Is Arena Minerals Inc. (AN.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arena Minerals Inc. (AN.V) research center and poll results.
TSXV : AN.V
Arena Minerals Inc.
$0.6 CAD
$0 (0.0%)
- Volume
- 1.73K
- Average Volume
- 2.36M
- Market Capitalization
- $246.27M
- P/E Ratio
- -40.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.79
- Year Low
- $0.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.53
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.61
2023-04-21
Close Price
$0.60
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.45
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.61 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | 1733 |
| 2023-04-18 | 0.61 | $0.61 | 11932 |
| 2023-04-17 | 0.61 | $0.62 | 238501 |
| 2023-04-14 | 0.61 | $0.61 | 258505 |
| 2023-04-13 | 0.61 | $0.61 | 657016 |
| 2023-04-12 | 0.61 | $0.58 | 49.4M |
| 2023-04-11 | 0.62 | $0.59 | 232503 |
| 2023-04-10 | 0.62 | $0.58 | 25.2M |
| 2023-04-06 | 0.62 | $0.57 | 115575 |
| 2023-04-05 | 0.63 | $0.58 | 26.7M |
| 2023-04-04 | 0.63 | $0.62 | 45010 |
| 2023-04-03 | 0.64 | $0.63 | 1.9M |
| 2023-03-31 | 0.64 | $0.63 | 184810 |
| 2023-03-30 | 0.64 | $0.62 | 797407 |
| 2023-03-29 | 0.65 | $0.64 | 675900 |
| 2023-03-28 | 0.65 | $0.63 | 649360 |
| 2023-03-27 | 0.65 | $0.62 | 254500 |
| 2023-03-24 | 0.66 | $0.63 | 296175 |
| 2023-03-23 | 0.66 | $0.63 | 91328 |
| 2023-03-22 | 0.66 | $0.64 | 50000 |
| 2023-03-21 | 0.66 | $0.62 | 325800 |
| 2023-03-20 | 0.66 | $0.61 | 39389 |
| 2023-03-17 | 0.67 | $0.62 | 349734 |
| 2023-03-16 | 0.67 | $0.63 | 26580 |
| 2023-03-15 | 0.68 | $0.62 | 164942 |
| 2023-03-14 | 0.68 | $0.65 | 253677 |
| 2023-03-13 | 0.68 | $0.62 | 211874 |
| 2023-03-10 | 0.69 | $0.63 | 405615 |
| 2023-03-09 | 0.70 | $0.65 | 123765 |
| 2023-03-08 | 0.70 | $0.72 | 536653 |
| 2023-03-07 | 0.70 | $0.69 | 40005 |
| 2023-03-06 | 0.70 | $0.70 | 255979 |
| 2023-03-03 | 0.70 | $0.71 | 458460 |
| 2023-03-02 | 0.70 | $0.67 | 44199 |
| 2023-03-01 | 0.70 | $0.69 | 5079 |
| 2023-02-28 | 0.70 | $0.72 | 413116 |
| 2023-02-27 | 0.70 | $0.69 | 383212 |
| 2023-02-24 | 0.70 | $0.66 | 55346 |
| 2023-02-23 | 0.69 | $0.68 | 55501 |
| 2023-02-22 | 0.69 | $0.65 | 1.3M |
| 2023-02-21 | 0.69 | $0.65 | 660698 |
| 2023-02-17 | 0.69 | $0.69 | 897747 |
| 2023-02-16 | 0.69 | $0.74 | 619234 |
| 2023-02-15 | 0.68 | $0.71 | 498778 |
| 2023-02-14 | 0.67 | $0.72 | 1.1M |
| 2023-02-13 | 0.67 | $0.69 | 191696 |
| 2023-02-10 | 0.66 | $0.71 | 472108 |
| 2023-02-09 | 0.66 | $0.77 | 1.0M |
| 2023-02-08 | 0.65 | $0.74 | 224105 |
| 2023-02-07 | 0.64 | $0.75 | 3.6M |
| 2023-02-06 | 0.63 | $0.67 | 446812 |
| 2023-02-03 | 0.62 | $0.70 | 1.0M |
| 2023-02-02 | 0.61 | $0.71 | 272429 |
| 2023-02-01 | 0.61 | $0.70 | 371515 |
| 2023-01-31 | 0.60 | $0.71 | 3.6M |
| 2023-01-30 | 0.59 | $0.63 | 406227 |
| 2023-01-27 | 0.58 | $0.64 | 322140 |
| 2023-01-26 | 0.58 | $0.63 | 660327 |
| 2023-01-25 | 0.58 | $0.65 | 410181 |
| 2023-01-24 | 0.57 | $0.64 | 2.2M |
| 2023-01-23 | 0.57 | $0.62 | 1.7M |
| 2023-01-20 | 0.57 | $0.61 | 527369 |
| 2023-01-19 | 0.57 | $0.58 | 802311 |
| 2023-01-18 | 0.57 | $0.57 | 1.2M |
| 2023-01-17 | 0.57 | $0.60 | 232945 |
| 2023-01-16 | 0.56 | $0.61 | 1.2M |
| 2023-01-13 | 0.56 | $0.59 | 688348 |
| 2023-01-12 | 0.55 | $0.60 | 1.7M |
| 2023-01-11 | 0.55 | $0.57 | 2.0M |
| 2023-01-10 | 0.55 | $0.55 | 309186 |
| 2023-01-09 | 0.55 | $0.54 | 472123 |
| 2023-01-06 | 0.55 | $0.53 | 291517 |
| 2023-01-05 | 0.55 | $0.53 | 442960 |
| 2023-01-04 | 0.54 | $0.54 | 1.2M |
| 2023-01-03 | 0.54 | $0.51 | 463653 |
| 2022-12-30 | 0.55 | $0.56 | 591012 |
| 2022-12-29 | 0.54 | $0.57 | 1.2M |
| 2022-12-28 | 0.54 | $0.57 | 821655 |
| 2022-12-23 | 0.54 | $0.57 | 415609 |
| 2022-12-22 | 0.54 | $0.59 | 963049 |
| 2022-12-21 | 0.53 | $0.61 | 4.3M |
| 2022-12-20 | 0.53 | $0.61 | 10.9M |
| 2022-12-19 | 0.52 | $0.52 | 25940 |
| 2022-12-16 | 0.52 | $0.53 | 34567 |
| 2022-12-15 | 0.52 | $0.53 | 82836 |
| 2022-12-14 | 0.52 | $0.52 | 45929 |
| 2022-12-13 | 0.52 | $0.54 | 149429 |
| 2022-12-12 | 0.51 | $0.52 | 279530 |
| 2022-12-09 | 0.51 | $0.53 | 172415 |
| 2022-12-08 | 0.51 | $0.53 | 132160 |
| 2022-12-07 | 0.51 | $0.51 | 86375 |
| 2022-12-06 | 0.51 | $0.51 | 136700 |
| 2022-12-05 | 0.51 | $0.50 | 308436 |
| 2022-12-02 | 0.51 | $0.55 | 72083 |
| 2022-12-01 | 0.50 | $0.55 | 161098 |
| 2022-11-30 | 0.50 | $0.53 | 460731 |
| 2022-11-29 | 0.50 | $0.53 | 86970 |
| 2022-11-28 | 0.49 | $0.52 | 103596 |
| 2022-11-25 | 0.49 | $0.51 | 72714 |
| 2022-11-24 | 0.49 | $0.52 | 101917 |
| 2022-11-23 | 0.49 | $0.52 | 77400 |
| 2022-11-22 | 0.48 | $0.50 | 588829 |
| 2022-11-21 | 0.48 | $0.51 | 54919 |
| 2022-11-18 | 0.48 | $0.50 | 687803 |
| 2022-11-17 | 0.47 | $0.47 | 154244 |
| 2022-11-16 | 0.47 | $0.49 | 22617 |
| 2022-11-15 | 0.47 | $0.49 | 151954 |
| 2022-11-14 | 0.46 | $0.49 | 266973 |
| 2022-11-11 | 0.46 | $0.50 | 353169 |
| 2022-11-10 | 0.45 | $0.50 | 1.4M |
| 2022-11-09 | 0.45 | $0.50 | 1.4M |
| 2022-11-08 | 0.44 | $0.48 | 124475 |
| 2022-11-07 | 0.44 | $0.49 | 128724 |
| 2022-11-04 | 0.44 | $0.49 | 2.3M |
| 2022-11-03 | 0.43 | $0.48 | 297575 |
| 2022-11-02 | 0.43 | $0.45 | 199171 |
| 2022-11-01 | 0.43 | $0.48 | 216147 |
| 2022-10-31 | 0.43 | $0.50 | 307816 |
| 2022-10-28 | 0.42 | $0.47 | 309537 |
| 2022-10-27 | 0.42 | $0.47 | 386389 |
| 2022-10-26 | 0.42 | $0.45 | 136200 |
| 2022-10-25 | 0.42 | $0.45 | 71003 |
| 2022-10-24 | 0.41 | $0.43 | 36156 |
| 2022-10-21 | 0.42 | $0.44 | 139560 |
| 2022-10-20 | 0.42 | $0.42 | 1.1M |
| 2022-10-19 | 0.42 | $0.41 | 99081 |
| 2022-10-18 | 0.42 | $0.38 | 149712 |
| 2022-10-17 | 0.43 | $0.39 | 343945 |
| 2022-10-14 | 0.43 | $0.41 | 25575 |
| 2022-10-13 | 0.44 | $0.42 | 131827 |
| 2022-10-12 | 0.44 | $0.40 | 159569 |
| 2022-10-11 | 0.44 | $0.40 | 107386 |
| 2022-10-07 | 0.45 | $0.41 | 104363 |
| 2022-10-06 | 0.45 | $0.43 | 227550 |
| 2022-10-05 | 0.45 | $0.41 | 239015 |
| 2022-10-04 | 0.46 | $0.44 | 44062 |
| 2022-10-03 | 0.46 | $0.43 | 652350 |
| 2022-09-30 | 0.46 | $0.44 | 524615 |
| 2022-09-29 | 0.46 | $0.41 | 176598 |
| 2022-09-28 | 0.46 | $0.40 | 300446 |
| 2022-09-27 | 0.46 | $0.43 | 96660 |
| 2022-09-26 | 0.46 | $0.44 | 440064 |
| 2022-09-23 | 0.46 | $0.46 | 399568 |
| 2022-09-22 | 0.46 | $0.45 | 83588 |
| 2022-09-21 | 0.46 | $0.48 | 136620 |
| 2022-09-20 | 0.46 | $0.48 | 50763 |
| 2022-09-19 | 0.46 | $0.50 | 143066 |
| 2022-09-16 | 0.46 | $0.49 | 104831 |
| 2022-09-15 | 0.45 | $0.47 | 105000 |
| 2022-09-14 | 0.46 | $0.49 | 459777 |
| 2022-09-13 | 0.46 | $0.48 | 254488 |
| 2022-09-12 | 0.46 | $0.47 | 146808 |
| 2022-09-09 | 0.46 | $0.49 | 761524 |
| 2022-09-08 | 0.46 | $0.47 | 242484 |
| 2022-09-07 | 0.46 | $0.45 | 11050 |
| 2022-09-06 | 0.46 | $0.44 | 127401 |
| 2022-09-02 | 0.46 | $0.44 | 32624 |
| 2022-09-01 | 0.46 | $0.45 | 55654 |
| 2022-08-31 | 0.47 | $0.48 | 232398 |
| 2022-08-30 | 0.47 | $0.44 | 67686 |
| 2022-08-29 | 0.47 | $0.44 | 20539 |
| 2022-08-26 | 0.47 | $0.45 | 47933 |
| 2022-08-25 | 0.47 | $0.45 | 151211 |
| 2022-08-24 | 0.47 | $0.44 | 104710 |
| 2022-08-23 | 0.47 | $0.43 | 75056 |
| 2022-08-22 | 0.47 | $0.43 | 78134 |
| 2022-08-19 | 0.47 | $0.45 | 76808 |
| 2022-08-18 | 0.47 | $0.47 | 34065 |
| 2022-08-17 | 0.47 | $0.49 | 100042 |
| 2022-08-16 | 0.46 | $0.48 | 14325 |
| 2022-08-15 | 0.46 | $0.50 | 146590 |
| 2022-08-12 | 0.46 | $0.48 | 70594 |
| 2022-08-11 | 0.45 | $0.46 | 47999 |
| 2022-08-10 | 0.45 | $0.48 | 146708 |
| 2022-08-09 | 0.45 | $0.48 | 203907 |
| 2022-08-08 | 0.44 | $0.50 | 113082 |
| 2022-08-05 | 0.44 | $0.49 | 125680 |
| 2022-08-04 | 0.43 | $0.50 | 373104 |
| 2022-08-03 | 0.43 | $0.50 | 81642 |
| 2022-08-02 | 0.42 | $0.50 | 125102 |
| 2022-07-29 | 0.42 | $0.49 | 244763 |
| 2022-07-28 | 0.42 | $0.45 | 137843 |
| 2022-07-27 | 0.42 | $0.43 | 101002 |
| 2022-07-26 | 0.42 | $0.43 | 34233 |
| 2022-07-25 | 0.43 | $0.43 | 36252 |
| 2022-07-22 | 0.43 | $0.41 | 79879 |
| 2022-07-21 | 0.43 | $0.45 | 94347 |
| 2022-07-20 | 0.43 | $0.44 | 67117 |
| 2022-07-19 | 0.42 | $0.43 | 570680 |
| 2022-07-18 | 0.42 | $0.39 | 101590 |
| 2022-07-15 | 0.43 | $0.42 | 157721 |
| 2022-07-14 | 0.43 | $0.40 | 168771 |
| 2022-07-13 | 0.43 | $0.42 | 342506 |
| 2022-07-12 | 0.43 | $0.40 | 209002 |
| 2022-07-11 | 0.43 | $0.42 | 391298 |
| 2022-07-08 | 0.43 | $0.42 | 31011 |
| 2022-07-07 | 0.43 | $0.40 | 298927 |
| 2022-07-06 | 0.43 | $0.41 | 171042 |
| 2022-07-05 | 0.44 | $0.40 | 117343 |
| 2022-07-04 | 0.44 | $0.44 | 214766 |
| 2022-06-30 | 0.44 | $0.47 | 109695 |
| 2022-06-29 | 0.45 | $0.46 | 378639 |
| 2022-06-28 | 0.45 | $0.48 | 691125 |
| 2022-06-27 | 0.46 | $0.46 | 406489 |
| 2022-06-24 | 0.46 | $0.44 | 297666 |
| 2022-06-23 | 0.47 | $0.42 | 288231 |
| 2022-06-22 | 0.48 | $0.42 | 118595 |
| 2022-06-21 | 0.48 | $0.43 | 273906 |
| 2022-06-20 | 0.48 | $0.42 | 10357 |
| 2022-06-17 | 0.48 | $0.42 | 153352 |
| 2022-06-16 | 0.49 | $0.42 | 626486 |
| 2022-06-15 | 0.49 | $0.43 | 1.1M |
| 2022-06-14 | 0.49 | $0.40 | 1.2M |
| 2022-06-13 | 0.50 | $0.42 | 203322 |
| 2022-06-10 | 0.50 | $0.45 | 84807 |
| 2022-06-09 | 0.50 | $0.45 | 236062 |
| 2022-06-08 | 0.50 | $0.46 | 385155 |
| 2022-06-07 | 0.50 | $0.47 | 278551 |
| 2022-06-06 | 0.50 | $0.50 | 159139 |
| 2022-06-03 | 0.50 | $0.50 | 228980 |
| 2022-06-02 | 0.50 | $0.56 | 130970 |
| 2022-06-01 | 0.50 | $0.54 | 451433 |
| 2022-05-31 | 0.50 | $0.57 | 164857 |
| 2022-05-30 | 0.50 | $0.58 | 268392 |
| 2022-05-27 | 0.49 | $0.55 | 394457 |
| 2022-05-26 | 0.49 | $0.54 | 798681 |
| 2022-05-25 | 0.50 | $0.49 | 95677 |
| 2022-05-24 | 0.50 | $0.48 | 513534 |
| 2022-05-20 | 0.50 | $0.49 | 107411 |
| 2022-05-19 | 0.51 | $0.50 | 3.6M |
| 2022-05-18 | 0.51 | $0.46 | 183347 |
| 2022-05-17 | 0.52 | $0.49 | 247029 |
| 2022-05-16 | 0.53 | $0.45 | 194488 |
| 2022-05-13 | 0.54 | $0.47 | 82077 |
| 2022-05-12 | 0.54 | $0.45 | 186458 |
| 2022-05-11 | 0.55 | $0.48 | 800388 |
| 2022-05-10 | 0.55 | $0.47 | 147866 |
| 2022-05-09 | 0.56 | $0.47 | 681220 |
| 2022-05-06 | 0.56 | $0.50 | 555225 |
| 2022-05-05 | 0.56 | $0.52 | 217678 |
| 2022-05-04 | 0.56 | $0.54 | 194670 |
| 2022-05-03 | 0.56 | $0.50 | 101904 |
| 2022-05-02 | 0.57 | $0.51 | 328369 |
| 2022-04-29 | 0.58 | $0.54 | 671142 |
| 2022-04-28 | 0.58 | $0.56 | 92267 |
| 2022-04-27 | 0.58 | $0.55 | 271151 |
| 2022-04-26 | 0.58 | $0.56 | 146064 |
| 2022-04-25 | 0.58 | $0.58 | 294797 |
| 2022-04-22 | 0.58 | $0.60 | 847527 |
| 2022-04-21 | 0.57 | $0.58 | 387873 |
| 2022-04-20 | 0.57 | $0.65 | 1.1M |
| 2022-04-19 | 0.56 | $0.65 | 1.4M |
| 2022-04-18 | 0.54 | $0.58 | 97565 |
| 2022-04-14 | 0.54 | $0.58 | 147932 |
| 2022-04-13 | 0.53 | $0.58 | 472554 |
| 2022-04-12 | 0.52 | $0.54 | 894342 |
| 2022-04-11 | 0.51 | $0.53 | 585921 |
| 2022-04-08 | 0.50 | $0.57 | 1.7M |
| 2022-04-07 | 0.50 | $0.51 | 2.0M |
| 2022-04-06 | 0.49 | $0.54 | 677073 |
| 2022-04-05 | 0.49 | $0.58 | 1.5M |
| 2022-04-04 | 0.48 | $0.68 | 1.8M |
| 2022-04-01 | 0.47 | $0.61 | 1.7M |
| 2022-03-31 | 0.46 | $0.59 | 1.4M |
| 2022-03-30 | 0.45 | $0.57 | 3.0M |
| 2022-03-29 | 0.44 | $0.55 | 1.3M |
| 2022-03-28 | 0.44 | $0.54 | 1.6M |
| 2022-03-25 | 0.43 | $0.53 | 2.8M |
| 2022-03-24 | 0.42 | $0.52 | 2.6M |
| 2022-03-23 | 0.42 | $0.46 | 352754 |
| 2022-03-22 | 0.41 | $0.44 | 430127 |
| 2022-03-21 | 0.41 | $0.40 | 634164 |
| 2022-03-18 | 0.40 | $0.40 | 309286 |
| 2022-03-17 | 0.40 | $0.40 | 221911 |
| 2022-03-16 | 0.40 | $0.40 | 178989 |
| 2022-03-15 | 0.40 | $0.40 | 217395 |
| 2022-03-14 | 0.40 | $0.41 | 237118 |
| 2022-03-11 | 0.40 | $0.43 | 73210 |
| 2022-03-10 | 0.39 | $0.44 | 129918 |
| 2022-03-09 | 0.39 | $0.45 | 325401 |
| 2022-03-08 | 0.39 | $0.44 | 554305 |
| 2022-03-07 | 0.39 | $0.42 | 324117 |
| 2022-03-04 | 0.39 | $0.44 | 460674 |
| 2022-03-03 | 0.39 | $0.44 | 381678 |
| 2022-03-02 | 0.38 | $0.41 | 83569 |
| 2022-03-01 | 0.39 | $0.41 | 74551 |
| 2022-02-28 | 0.39 | $0.41 | 603786 |
| 2022-02-25 | 0.39 | $0.38 | 261423 |
| 2022-02-24 | 0.39 | $0.37 | 207506 |
| 2022-02-23 | 0.39 | $0.37 | 235548 |
| 2022-02-22 | 0.39 | $0.36 | 545815 |
| 2022-02-18 | 0.40 | $0.36 | 440995 |
| 2022-02-17 | 0.40 | $0.35 | 3.2M |
| 2022-02-16 | 0.40 | $0.37 | 2.6M |
| 2022-02-15 | 0.41 | $0.38 | 466066 |
| 2022-02-14 | 0.41 | $0.37 | 274597 |
| 2022-02-11 | 0.42 | $0.38 | 444626 |
| 2022-02-10 | 0.43 | $0.40 | 676980 |
| 2022-02-09 | 0.43 | $0.42 | 484789 |
| 2022-02-08 | 0.44 | $0.40 | 339298 |
| 2022-02-07 | 0.44 | $0.38 | 660150 |
| 2022-02-04 | 0.45 | $0.40 | 195661 |
| 2022-02-03 | 0.46 | $0.40 | 730727 |
| 2022-02-02 | 0.46 | $0.42 | 644809 |
| 2022-02-01 | 0.46 | $0.43 | 485901 |
| 2022-01-31 | 0.47 | $0.42 | 348545 |
| 2022-01-28 | 0.47 | $0.41 | 227841 |
| 2022-01-27 | 0.48 | $0.43 | 690961 |
| 2022-01-26 | 0.48 | $0.42 | 1.5M |
| 2022-01-25 | 0.48 | $0.40 | 490965 |
| 2022-01-24 | 0.48 | $0.41 | 1.4M |
| 2022-01-21 | 0.49 | $0.42 | 2.3M |
| 2022-01-20 | 0.49 | $0.47 | 285631 |
| 2022-01-19 | 0.48 | $0.47 | 983657 |
| 2022-01-18 | 0.48 | $0.48 | 631622 |
| 2022-01-17 | 0.48 | $0.50 | 853422 |
| 2022-01-14 | 0.48 | $0.49 | 1.2M |
| 2022-01-13 | 0.47 | $0.49 | 4.3M |
| 2022-01-12 | 0.47 | $0.53 | 5.5M |
| 2022-01-11 | 0.46 | $0.51 | 525831 |
| 2022-01-10 | 0.46 | $0.52 | 1.1M |
| 2022-01-07 | 0.46 | $0.50 | 503067 |
| 2022-01-06 | 0.46 | $0.49 | 488108 |
| 2022-01-05 | 0.46 | $0.52 | 2.5M |
| 2022-01-04 | 0.45 | $0.51 | 1.0M |
| 2021-12-31 | 0.45 | $0.49 | 445355 |
| 2021-12-30 | 0.45 | $0.50 | 727709 |
| 2021-12-29 | 0.46 | $0.46 | 515704 |
| 2021-12-24 | 0.46 | $0.47 | 32845 |
| 2021-12-23 | 0.47 | $0.46 | 571766 |
| 2021-12-22 | 0.47 | $0.48 | 725054 |
| 2021-12-21 | 0.48 | $0.46 | 2.8M |
| 2021-12-20 | 0.48 | $0.38 | 1.4M |
| 2021-12-17 | 0.50 | $0.41 | 454897 |
| 2021-12-16 | 0.50 | $0.41 | 577368 |
| 2021-12-15 | 0.51 | $0.44 | 1.8M |
| 2021-12-14 | 0.52 | $0.43 | 388853 |
| 2021-12-13 | 0.53 | $0.42 | 665372 |
| 2021-12-10 | 0.53 | $0.45 | 431145 |
| 2021-12-09 | 0.54 | $0.46 | 782117 |
| 2021-12-08 | 0.54 | $0.47 | 654715 |
| 2021-12-07 | 0.54 | $0.47 | 1.5M |
| 2021-12-06 | 0.54 | $0.47 | 1.7M |
| 2021-12-03 | 0.54 | $0.46 | 4.1M |
| 2021-12-02 | 0.55 | $0.49 | 4.0M |
| 2021-12-01 | 0.55 | $0.53 | 2.1M |
| 2021-11-30 | 0.54 | $0.55 | 1.5M |
| 2021-11-29 | 0.54 | $0.58 | 2.7M |
| 2021-11-26 | 0.54 | $0.53 | 3.5M |
| 2021-11-25 | 0.53 | $0.59 | 5.2M |
| 2021-11-24 | 0.52 | $0.59 | 3.4M |
| 2021-11-23 | 0.51 | $0.60 | 246106 |
| 2021-11-22 | 0.50 | $0.58 | 434731 |
| 2021-11-19 | 0.49 | $0.60 | 794194 |
| 2021-11-18 | 0.48 | $0.58 | 1.1M |
| 2021-11-17 | 0.47 | $0.57 | 1.3M |
| 2021-11-16 | 0.46 | $0.56 | 846086 |
| 2021-11-15 | 0.45 | $0.58 | 2.4M |
| 2021-11-12 | 0.44 | $0.54 | 3.7M |
| 2021-11-11 | 0.43 | $0.50 | 656173 |
| 2021-11-10 | 0.43 | $0.47 | 874335 |
| 2021-11-09 | 0.42 | $0.50 | 686337 |
| 2021-11-08 | 0.41 | $0.50 | 4.1M |
| 2021-11-05 | 0.40 | $0.54 | 2.6M |
| 2021-11-04 | 0.38 | $0.48 | 2.1M |
| 2021-11-03 | 0.36 | $0.47 | 4.4M |
| 2021-11-02 | 0.35 | $0.50 | 5.9M |
| 2021-11-01 | 0.34 | $0.50 | 5.9M |
| 2021-10-29 | 0.32 | $0.42 | 2.8M |
| 2021-10-28 | 0.31 | $0.42 | 2.2M |
| 2021-10-27 | 0.30 | $0.34 | 1.2M |
| 2021-10-26 | 0.29 | $0.34 | 1.7M |
| 2021-10-25 | 0.29 | $0.38 | 1.1M |
| 2021-10-22 | 0.28 | $0.40 | 2.2M |
| 2021-10-21 | 0.27 | $0.40 | 1.7M |
| 2021-10-20 | 0.26 | $0.41 | 4.7M |
| 2021-10-19 | 0.25 | $0.40 | 10.4M |
| 2021-10-18 | 0.24 | $0.38 | 4.6M |
| 2021-10-15 | 0.24 | $0.34 | 3.1M |
| 2021-10-14 | 0.23 | $0.37 | 4.9M |
| 2021-10-13 | 0.23 | $0.38 | 8.2M |
| 2021-10-12 | 0.22 | $0.29 | 6.7M |
| 2021-10-08 | 0.22 | $0.20 | 47200 |
| 2021-10-07 | 0.22 | $0.20 | 275700 |
| 2021-10-06 | 0.22 | $0.20 | 267000 |
| 2021-10-05 | 0.22 | $0.20 | 333375 |
| 2021-10-04 | 0.22 | $0.20 | 138025 |
| 2021-10-01 | 0.22 | $0.20 | 120500 |
| 2021-09-30 | 0.22 | $0.20 | 491098 |
| 2021-09-29 | 0.22 | $0.21 | 422380 |
| 2021-09-28 | 0.22 | $0.21 | 617500 |
| 2021-09-27 | 0.22 | $0.22 | 56000 |
| 2021-09-24 | 0.21 | $0.22 | 115320 |
| 2021-09-23 | 0.21 | $0.22 | 503581 |
| 2021-09-22 | 0.21 | $0.23 | 127500 |
| 2021-09-21 | 0.21 | $0.22 | 157500 |
| 2021-09-20 | 0.21 | $0.22 | 524126 |
| 2021-09-17 | 0.20 | $0.24 | 347607 |
| 2021-09-16 | 0.20 | $0.24 | 384200 |
| 2021-09-15 | 0.20 | $0.25 | 1.0M |
| 2021-09-14 | 0.20 | $0.23 | 2.2M |
| 2021-09-13 | 0.20 | $0.25 | 867691 |
| 2021-09-10 | 0.19 | $0.24 | 1.7M |
| 2021-09-09 | 0.19 | $0.20 | 477660 |
| 2021-09-08 | 0.19 | $0.20 | 278645 |
| 2021-09-07 | 0.19 | $0.20 | 758449 |
| 2021-09-03 | 0.19 | $0.20 | 535685 |
| 2021-09-02 | 0.19 | $0.19 | 147254 |
| 2021-09-01 | 0.19 | $0.19 | 314790 |
| 2021-08-31 | 0.18 | $0.20 | 524777 |
| 2021-08-30 | 0.18 | $0.19 | 175930 |
| 2021-08-27 | 0.18 | $0.18 | 794707 |
| 2021-08-26 | 0.18 | $0.18 | 543660 |
| 2021-08-25 | 0.18 | $0.18 | 411651 |
| 2021-08-24 | 0.18 | $0.18 | 144550 |
| 2021-08-23 | 0.18 | $0.18 | 638996 |
| 2021-08-20 | 0.18 | $0.19 | 32410 |
| 2021-08-19 | 0.18 | $0.19 | 244430 |
| 2021-08-18 | 0.18 | $0.20 | 1.0M |
| 2021-08-17 | 0.17 | $0.19 | 713947 |
| 2021-08-16 | 0.17 | $0.21 | 1.3M |
| 2021-08-13 | 0.17 | $0.21 | 884684 |
| 2021-08-12 | 0.17 | $0.19 | 896848 |
| 2021-08-11 | 0.17 | $0.19 | 1.2M |
| 2021-08-10 | 0.17 | $0.18 | 1.1M |
| 2021-08-09 | 0.17 | $0.17 | 358300 |
| 2021-08-06 | 0.16 | $0.17 | 885830 |
| 2021-08-05 | 0.16 | $0.17 | 323700 |
| 2021-08-04 | 0.16 | $0.17 | 843600 |
| 2021-08-03 | 0.16 | $0.16 | 704067 |
| 2021-07-30 | 0.16 | $0.17 | 372020 |
| 2021-07-29 | 0.16 | $0.17 | 290827 |
| 2021-07-28 | 0.16 | $0.18 | 1.2M |
| 2021-07-27 | 0.16 | $0.18 | 632370 |
| 2021-07-26 | 0.15 | $0.16 | 1.1M |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | 202700 |
| 2021-07-20 | 0.15 | $0.16 | 488174 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.61
2023-04-21
Close Price
$0.60
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.45
Maximum
0.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.61 | $0.60 | — |
| 2023-04-20 | 0.61 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | 1733 |
| 2023-04-18 | 0.61 | $0.61 | 11932 |
| 2023-04-17 | 0.61 | $0.62 | 238501 |
| 2023-04-14 | 0.61 | $0.61 | 258505 |
| 2023-04-13 | 0.61 | $0.61 | 657016 |
| 2023-04-12 | 0.61 | $0.58 | 49.4M |
| 2023-04-11 | 0.62 | $0.59 | 232503 |
| 2023-04-10 | 0.62 | $0.58 | 25.2M |
| 2023-04-06 | 0.63 | $0.57 | 115575 |
| 2023-04-05 | 0.63 | $0.58 | 26.7M |
| 2023-04-04 | 0.64 | $0.62 | 45010 |
| 2023-04-03 | 0.64 | $0.63 | 1.9M |
| 2023-03-31 | 0.64 | $0.63 | 184810 |
| 2023-03-30 | 0.64 | $0.62 | 797407 |
| 2023-03-29 | 0.64 | $0.64 | 675900 |
| 2023-03-28 | 0.64 | $0.63 | 649360 |
| 2023-03-27 | 0.64 | $0.62 | 254500 |
| 2023-03-24 | 0.65 | $0.63 | 296175 |
| 2023-03-23 | 0.65 | $0.63 | 91328 |
| 2023-03-22 | 0.65 | $0.64 | 50000 |
| 2023-03-21 | 0.65 | $0.62 | 325800 |
| 2023-03-20 | 0.66 | $0.61 | 39389 |
| 2023-03-17 | 0.66 | $0.62 | 349734 |
| 2023-03-16 | 0.66 | $0.63 | 26580 |
| 2023-03-15 | 0.67 | $0.62 | 164942 |
| 2023-03-14 | 0.67 | $0.65 | 253677 |
| 2023-03-13 | 0.68 | $0.62 | 211874 |
| 2023-03-10 | 0.68 | $0.63 | 405615 |
| 2023-03-09 | 0.69 | $0.65 | 123765 |
| 2023-03-08 | 0.69 | $0.72 | 536653 |
| 2023-03-07 | 0.69 | $0.69 | 40005 |
| 2023-03-06 | 0.69 | $0.70 | 255979 |
| 2023-03-03 | 0.69 | $0.71 | 458460 |
| 2023-03-02 | 0.68 | $0.67 | 44199 |
| 2023-03-01 | 0.68 | $0.69 | 5079 |
| 2023-02-28 | 0.68 | $0.72 | 413116 |
| 2023-02-27 | 0.68 | $0.69 | 383212 |
| 2023-02-24 | 0.68 | $0.66 | 55346 |
| 2023-02-23 | 0.68 | $0.68 | 55501 |
| 2023-02-22 | 0.68 | $0.65 | 1.3M |
| 2023-02-21 | 0.68 | $0.65 | 660698 |
| 2023-02-17 | 0.69 | $0.69 | 897747 |
| 2023-02-16 | 0.69 | $0.74 | 619234 |
| 2023-02-15 | 0.68 | $0.71 | 498778 |
| 2023-02-14 | 0.68 | $0.72 | 1.1M |
| 2023-02-13 | 0.67 | $0.69 | 191696 |
| 2023-02-10 | 0.67 | $0.71 | 472108 |
| 2023-02-09 | 0.67 | $0.77 | 1.0M |
| 2023-02-08 | 0.66 | $0.74 | 224105 |
| 2023-02-07 | 0.65 | $0.75 | 3.6M |
| 2023-02-06 | 0.64 | $0.67 | 446812 |
| 2023-02-03 | 0.63 | $0.70 | 1.0M |
| 2023-02-02 | 0.63 | $0.71 | 272429 |
| 2023-02-01 | 0.62 | $0.70 | 371515 |
| 2023-01-31 | 0.61 | $0.71 | 3.6M |
| 2023-01-30 | 0.60 | $0.63 | 406227 |
| 2023-01-27 | 0.60 | $0.64 | 322140 |
| 2023-01-26 | 0.59 | $0.63 | 660327 |
| 2023-01-25 | 0.59 | $0.65 | 410181 |
| 2023-01-24 | 0.58 | $0.64 | 2.2M |
| 2023-01-23 | 0.57 | $0.62 | 1.7M |
| 2023-01-20 | 0.57 | $0.61 | 527369 |
| 2023-01-19 | 0.57 | $0.58 | 802311 |
| 2023-01-18 | 0.56 | $0.57 | 1.2M |
| 2023-01-17 | 0.56 | $0.60 | 232945 |
| 2023-01-16 | 0.56 | $0.61 | 1.2M |
| 2023-01-13 | 0.55 | $0.59 | 688348 |
| 2023-01-12 | 0.55 | $0.60 | 1.7M |
| 2023-01-11 | 0.55 | $0.57 | 2.0M |
| 2023-01-10 | 0.54 | $0.55 | 309186 |
| 2023-01-09 | 0.54 | $0.54 | 472123 |
| 2023-01-06 | 0.54 | $0.53 | 291517 |
| 2023-01-05 | 0.54 | $0.53 | 442960 |
| 2023-01-04 | 0.55 | $0.54 | 1.2M |
| 2023-01-03 | 0.55 | $0.51 | 463653 |
| 2022-12-30 | 0.55 | $0.56 | 591012 |
| 2022-12-29 | 0.55 | $0.57 | 1.2M |
| 2022-12-28 | 0.55 | $0.57 | 821655 |
| 2022-12-23 | 0.54 | $0.57 | 415609 |
| 2022-12-22 | 0.54 | $0.59 | 963049 |
| 2022-12-21 | 0.54 | $0.61 | 4.3M |
| 2022-12-20 | 0.53 | $0.61 | 10.9M |
| 2022-12-19 | 0.52 | $0.52 | 25940 |
| 2022-12-16 | 0.52 | $0.53 | 34567 |
| 2022-12-15 | 0.52 | $0.53 | 82836 |
| 2022-12-14 | 0.52 | $0.52 | 45929 |
| 2022-12-13 | 0.52 | $0.54 | 149429 |
| 2022-12-12 | 0.51 | $0.52 | 279530 |
| 2022-12-09 | 0.51 | $0.53 | 172415 |
| 2022-12-08 | 0.51 | $0.53 | 132160 |
| 2022-12-07 | 0.51 | $0.51 | 86375 |
| 2022-12-06 | 0.51 | $0.51 | 136700 |
| 2022-12-05 | 0.51 | $0.50 | 308436 |
| 2022-12-02 | 0.51 | $0.55 | 72083 |
| 2022-12-01 | 0.50 | $0.55 | 161098 |
| 2022-11-30 | 0.50 | $0.53 | 460731 |
| 2022-11-29 | 0.50 | $0.53 | 86970 |
| 2022-11-28 | 0.49 | $0.52 | 103596 |
| 2022-11-25 | 0.49 | $0.51 | 72714 |
| 2022-11-24 | 0.49 | $0.52 | 101917 |
| 2022-11-23 | 0.48 | $0.52 | 77400 |
| 2022-11-22 | 0.48 | $0.50 | 588829 |
| 2022-11-21 | 0.48 | $0.51 | 54919 |
| 2022-11-18 | 0.48 | $0.50 | 687803 |
| 2022-11-17 | 0.47 | $0.47 | 154244 |
| 2022-11-16 | 0.47 | $0.49 | 22617 |
| 2022-11-15 | 0.47 | $0.49 | 151954 |
| 2022-11-14 | 0.47 | $0.49 | 266973 |
| 2022-11-11 | 0.47 | $0.50 | 353169 |
| 2022-11-10 | 0.46 | $0.50 | 1.4M |
| 2022-11-09 | 0.46 | $0.50 | 1.4M |
| 2022-11-08 | 0.46 | $0.48 | 124475 |
| 2022-11-07 | 0.45 | $0.49 | 128724 |
| 2022-11-04 | 0.45 | $0.49 | 2.3M |
| 2022-11-03 | 0.45 | $0.48 | 297575 |
| 2022-11-02 | 0.44 | $0.45 | 199171 |
| 2022-11-01 | 0.44 | $0.48 | 216147 |
| 2022-10-31 | 0.44 | $0.50 | 307816 |
| 2022-10-28 | 0.43 | $0.47 | 309537 |
| 2022-10-27 | 0.43 | $0.47 | 386389 |
| 2022-10-26 | 0.43 | $0.45 | 136200 |
| 2022-10-25 | 0.42 | $0.45 | 71003 |
| 2022-10-24 | 0.42 | $0.43 | 36156 |
| 2022-10-21 | 0.42 | $0.44 | 139560 |
| 2022-10-20 | 0.42 | $0.42 | 1.1M |
| 2022-10-19 | 0.42 | $0.41 | 99081 |
| 2022-10-18 | 0.42 | $0.38 | 149712 |
| 2022-10-17 | 0.42 | $0.39 | 343945 |
| 2022-10-14 | 0.43 | $0.41 | 25575 |
| 2022-10-13 | 0.43 | $0.42 | 131827 |
| 2022-10-12 | 0.43 | $0.40 | 159569 |
| 2022-10-11 | 0.43 | $0.40 | 107386 |
| 2022-10-07 | 0.44 | $0.41 | 104363 |
| 2022-10-06 | 0.44 | $0.43 | 227550 |
| 2022-10-05 | 0.44 | $0.41 | 239015 |
| 2022-10-04 | 0.45 | $0.44 | 44062 |
| 2022-10-03 | 0.45 | $0.43 | 652350 |
| 2022-09-30 | 0.45 | $0.44 | 524615 |
| 2022-09-29 | 0.45 | $0.41 | 176598 |
| 2022-09-28 | 0.45 | $0.40 | 300446 |
| 2022-09-27 | 0.46 | $0.43 | 96660 |
| 2022-09-26 | 0.46 | $0.44 | 440064 |
| 2022-09-23 | 0.47 | $0.46 | 399568 |
| 2022-09-22 | 0.47 | $0.45 | 83588 |
| 2022-09-21 | 0.47 | $0.48 | 136620 |
| 2022-09-20 | 0.47 | $0.48 | 50763 |
| 2022-09-19 | 0.47 | $0.50 | 143066 |
| 2022-09-16 | 0.46 | $0.49 | 104831 |
| 2022-09-15 | 0.46 | $0.47 | 105000 |
| 2022-09-14 | 0.46 | $0.49 | 459777 |
| 2022-09-13 | 0.46 | $0.48 | 254488 |
| 2022-09-12 | 0.46 | $0.47 | 146808 |
| 2022-09-09 | 0.46 | $0.49 | 761524 |
| 2022-09-08 | 0.45 | $0.47 | 242484 |
| 2022-09-07 | 0.45 | $0.45 | 11050 |
| 2022-09-06 | 0.45 | $0.44 | 127401 |
| 2022-09-02 | 0.45 | $0.44 | 32624 |
| 2022-09-01 | 0.46 | $0.45 | 55654 |
| 2022-08-31 | 0.46 | $0.48 | 232398 |
| 2022-08-30 | 0.45 | $0.44 | 67686 |
| 2022-08-29 | 0.46 | $0.44 | 20539 |
| 2022-08-26 | 0.46 | $0.45 | 47933 |
| 2022-08-25 | 0.46 | $0.45 | 151211 |
| 2022-08-24 | 0.46 | $0.44 | 104710 |
| 2022-08-23 | 0.46 | $0.43 | 75056 |
| 2022-08-22 | 0.46 | $0.43 | 78134 |
| 2022-08-19 | 0.47 | $0.45 | 76808 |
| 2022-08-18 | 0.47 | $0.47 | 34065 |
| 2022-08-17 | 0.47 | $0.49 | 100042 |
| 2022-08-16 | 0.47 | $0.48 | 14325 |
| 2022-08-15 | 0.47 | $0.50 | 146590 |
| 2022-08-12 | 0.46 | $0.48 | 70594 |
| 2022-08-11 | 0.46 | $0.46 | 47999 |
| 2022-08-10 | 0.46 | $0.48 | 146708 |
| 2022-08-09 | 0.46 | $0.48 | 203907 |
| 2022-08-08 | 0.46 | $0.50 | 113082 |
| 2022-08-05 | 0.45 | $0.49 | 125680 |
| 2022-08-04 | 0.45 | $0.50 | 373104 |
| 2022-08-03 | 0.45 | $0.50 | 81642 |
| 2022-08-02 | 0.44 | $0.50 | 125102 |
| 2022-07-29 | 0.43 | $0.49 | 244763 |
| 2022-07-28 | 0.43 | $0.45 | 137843 |
| 2022-07-27 | 0.43 | $0.43 | 101002 |
| 2022-07-26 | 0.43 | $0.43 | 34233 |
| 2022-07-25 | 0.43 | $0.43 | 36252 |
| 2022-07-22 | 0.43 | $0.41 | 79879 |
| 2022-07-21 | 0.43 | $0.45 | 94347 |
| 2022-07-20 | 0.42 | $0.44 | 67117 |
| 2022-07-19 | 0.42 | $0.43 | 570680 |
| 2022-07-18 | 0.42 | $0.39 | 101590 |
| 2022-07-15 | 0.43 | $0.42 | 157721 |
| 2022-07-14 | 0.43 | $0.40 | 168771 |
| 2022-07-13 | 0.43 | $0.42 | 342506 |
| 2022-07-12 | 0.43 | $0.40 | 209002 |
| 2022-07-11 | 0.44 | $0.42 | 391298 |
| 2022-07-08 | 0.44 | $0.42 | 31011 |
| 2022-07-07 | 0.44 | $0.40 | 298927 |
| 2022-07-06 | 0.44 | $0.41 | 171042 |
| 2022-07-05 | 0.45 | $0.40 | 117343 |
| 2022-07-04 | 0.45 | $0.44 | 214766 |
| 2022-06-30 | 0.46 | $0.47 | 109695 |
| 2022-06-29 | 0.45 | $0.46 | 378639 |
| 2022-06-28 | 0.45 | $0.48 | 691125 |
| 2022-06-27 | 0.45 | $0.46 | 406489 |
| 2022-06-24 | 0.45 | $0.44 | 297666 |
| 2022-06-23 | 0.45 | $0.42 | 288231 |
| 2022-06-22 | 0.45 | $0.42 | 118595 |
| 2022-06-21 | 0.46 | $0.43 | 273906 |
| 2022-06-20 | 0.46 | $0.42 | 10357 |
| 2022-06-17 | 0.47 | $0.42 | 153352 |
| 2022-06-16 | 0.47 | $0.42 | 626486 |
| 2022-06-15 | 0.48 | $0.43 | 1.1M |
| 2022-06-14 | 0.48 | $0.40 | 1.2M |
| 2022-06-13 | 0.49 | $0.42 | 203322 |
| 2022-06-10 | 0.50 | $0.45 | 84807 |
| 2022-06-09 | 0.50 | $0.45 | 236062 |
| 2022-06-08 | 0.51 | $0.46 | 385155 |
| 2022-06-07 | 0.51 | $0.47 | 278551 |
| 2022-06-06 | 0.52 | $0.50 | 159139 |
| 2022-06-03 | 0.52 | $0.50 | 228980 |
| 2022-06-02 | 0.52 | $0.56 | 130970 |
| 2022-06-01 | 0.52 | $0.54 | 451433 |
| 2022-05-31 | 0.52 | $0.57 | 164857 |
| 2022-05-30 | 0.51 | $0.58 | 268392 |
| 2022-05-27 | 0.51 | $0.55 | 394457 |
| 2022-05-26 | 0.50 | $0.54 | 798681 |
| 2022-05-25 | 0.50 | $0.49 | 95677 |
| 2022-05-24 | 0.50 | $0.48 | 513534 |
| 2022-05-20 | 0.50 | $0.49 | 107411 |
| 2022-05-19 | 0.50 | $0.50 | 3.6M |
| 2022-05-18 | 0.50 | $0.46 | 183347 |
| 2022-05-17 | 0.50 | $0.49 | 247029 |
| 2022-05-16 | 0.51 | $0.45 | 194488 |
| 2022-05-13 | 0.51 | $0.47 | 82077 |
| 2022-05-12 | 0.52 | $0.45 | 186458 |
| 2022-05-11 | 0.52 | $0.48 | 800388 |
| 2022-05-10 | 0.53 | $0.47 | 147866 |
| 2022-05-09 | 0.53 | $0.47 | 681220 |
| 2022-05-06 | 0.54 | $0.50 | 555225 |
| 2022-05-05 | 0.55 | $0.52 | 217678 |
| 2022-05-04 | 0.55 | $0.54 | 194670 |
| 2022-05-03 | 0.55 | $0.50 | 101904 |
| 2022-05-02 | 0.56 | $0.51 | 328369 |
| 2022-04-29 | 0.56 | $0.54 | 671142 |
| 2022-04-28 | 0.56 | $0.56 | 92267 |
| 2022-04-27 | 0.56 | $0.55 | 271151 |
| 2022-04-26 | 0.57 | $0.56 | 146064 |
| 2022-04-25 | 0.57 | $0.58 | 294797 |
| 2022-04-22 | 0.56 | $0.60 | 847527 |
| 2022-04-21 | 0.56 | $0.58 | 387873 |
| 2022-04-20 | 0.56 | $0.65 | 1.1M |
| 2022-04-19 | 0.55 | $0.65 | 1.4M |
| 2022-04-18 | 0.54 | $0.58 | 97565 |
| 2022-04-14 | 0.53 | $0.58 | 147932 |
| 2022-04-13 | 0.53 | $0.58 | 472554 |
| 2022-04-12 | 0.52 | $0.54 | 894342 |
| 2022-04-11 | 0.52 | $0.53 | 585921 |
| 2022-04-08 | 0.52 | $0.57 | 1.7M |
| 2022-04-07 | 0.52 | $0.51 | 2.0M |
| 2022-04-06 | 0.52 | $0.54 | 677073 |
| 2022-04-05 | 0.52 | $0.58 | 1.5M |
| 2022-04-04 | 0.51 | $0.68 | 1.8M |
| 2022-04-01 | 0.49 | $0.61 | 1.7M |
| 2022-03-31 | 0.48 | $0.59 | 1.4M |
| 2022-03-30 | 0.47 | $0.57 | 3.0M |
| 2022-03-29 | 0.45 | $0.55 | 1.3M |
| 2022-03-28 | 0.44 | $0.54 | 1.6M |
| 2022-03-25 | 0.43 | $0.53 | 2.8M |
| 2022-03-24 | 0.42 | $0.52 | 2.6M |
| 2022-03-23 | 0.41 | $0.46 | 352754 |
| 2022-03-22 | 0.41 | $0.44 | 430127 |
| 2022-03-21 | 0.41 | $0.40 | 634164 |
| 2022-03-18 | 0.41 | $0.40 | 309286 |
| 2022-03-17 | 0.41 | $0.40 | 221911 |
| 2022-03-16 | 0.41 | $0.40 | 178989 |
| 2022-03-15 | 0.41 | $0.40 | 217395 |
| 2022-03-14 | 0.41 | $0.41 | 237118 |
| 2022-03-11 | 0.41 | $0.43 | 73210 |
| 2022-03-10 | 0.41 | $0.44 | 129918 |
| 2022-03-09 | 0.41 | $0.45 | 325401 |
| 2022-03-08 | 0.41 | $0.44 | 554305 |
| 2022-03-07 | 0.40 | $0.42 | 324117 |
| 2022-03-04 | 0.40 | $0.44 | 460674 |
| 2022-03-03 | 0.40 | $0.44 | 381678 |
| 2022-03-02 | 0.39 | $0.41 | 83569 |
| 2022-03-01 | 0.39 | $0.41 | 74551 |
| 2022-02-28 | 0.39 | $0.41 | 603786 |
| 2022-02-25 | 0.39 | $0.38 | 261423 |
| 2022-02-24 | 0.39 | $0.37 | 207506 |
| 2022-02-23 | 0.39 | $0.37 | 235548 |
| 2022-02-22 | 0.39 | $0.36 | 545815 |
| 2022-02-18 | 0.40 | $0.36 | 440995 |
| 2022-02-17 | 0.40 | $0.35 | 3.2M |
| 2022-02-16 | 0.41 | $0.37 | 2.6M |
| 2022-02-15 | 0.41 | $0.38 | 466066 |
| 2022-02-14 | 0.41 | $0.37 | 274597 |
| 2022-02-11 | 0.42 | $0.38 | 444626 |
| 2022-02-10 | 0.42 | $0.40 | 676980 |
| 2022-02-09 | 0.43 | $0.42 | 484789 |
| 2022-02-08 | 0.43 | $0.40 | 339298 |
| 2022-02-07 | 0.43 | $0.38 | 660150 |
| 2022-02-04 | 0.44 | $0.40 | 195661 |
| 2022-02-03 | 0.44 | $0.40 | 730727 |
| 2022-02-02 | 0.44 | $0.42 | 644809 |
| 2022-02-01 | 0.45 | $0.43 | 485901 |
| 2022-01-31 | 0.45 | $0.42 | 348545 |
| 2022-01-28 | 0.45 | $0.41 | 227841 |
| 2022-01-27 | 0.46 | $0.43 | 690961 |
| 2022-01-26 | 0.46 | $0.42 | 1.5M |
| 2022-01-25 | 0.47 | $0.40 | 490965 |
| 2022-01-24 | 0.47 | $0.41 | 1.4M |
| 2022-01-21 | 0.48 | $0.42 | 2.3M |
| 2022-01-20 | 0.49 | $0.47 | 285631 |
| 2022-01-19 | 0.49 | $0.47 | 983657 |
| 2022-01-18 | 0.49 | $0.48 | 631622 |
| 2022-01-17 | 0.49 | $0.50 | 853422 |
| 2022-01-14 | 0.49 | $0.49 | 1.2M |
| 2022-01-13 | 0.49 | $0.49 | 4.3M |
| 2022-01-12 | 0.49 | $0.53 | 5.5M |
| 2022-01-11 | 0.49 | $0.51 | 525831 |
| 2022-01-10 | 0.48 | $0.52 | 1.1M |
| 2022-01-07 | 0.48 | $0.50 | 503067 |
| 2022-01-06 | 0.48 | $0.49 | 488108 |
| 2022-01-05 | 0.48 | $0.52 | 2.5M |
| 2022-01-04 | 0.47 | $0.51 | 1.0M |
| 2021-12-31 | 0.47 | $0.49 | 445355 |
| 2021-12-30 | 0.46 | $0.50 | 727709 |
| 2021-12-29 | 0.46 | $0.46 | 515704 |
| 2021-12-24 | 0.46 | $0.47 | 32845 |
| 2021-12-23 | 0.46 | $0.46 | 571766 |
| 2021-12-22 | 0.46 | $0.48 | 725054 |
| 2021-12-21 | 0.46 | $0.46 | 2.8M |
| 2021-12-20 | 0.46 | $0.38 | 1.4M |
| 2021-12-17 | 0.47 | $0.41 | 454897 |
| 2021-12-16 | 0.47 | $0.41 | 577368 |
| 2021-12-15 | 0.48 | $0.44 | 1.8M |
| 2021-12-14 | 0.48 | $0.43 | 388853 |
| 2021-12-13 | 0.49 | $0.42 | 665372 |
| 2021-12-10 | 0.50 | $0.45 | 431145 |
| 2021-12-09 | 0.50 | $0.46 | 782117 |
| 2021-12-08 | 0.51 | $0.47 | 654715 |
| 2021-12-07 | 0.51 | $0.47 | 1.5M |
| 2021-12-06 | 0.52 | $0.47 | 1.7M |
| 2021-12-03 | 0.52 | $0.46 | 4.1M |
| 2021-12-02 | 0.53 | $0.49 | 4.0M |
| 2021-12-01 | 0.53 | $0.53 | 2.1M |
| 2021-11-30 | 0.53 | $0.55 | 1.5M |
| 2021-11-29 | 0.53 | $0.58 | 2.7M |
| 2021-11-26 | 0.53 | $0.53 | 3.5M |
| 2021-11-25 | 0.53 | $0.59 | 5.2M |
| 2021-11-24 | 0.52 | $0.59 | 3.4M |
| 2021-11-23 | 0.51 | $0.60 | 246106 |
| 2021-11-22 | 0.50 | $0.58 | 434731 |
| 2021-11-19 | 0.49 | $0.60 | 794194 |
| 2021-11-18 | 0.48 | $0.58 | 1.1M |
| 2021-11-17 | 0.47 | $0.57 | 1.3M |
| 2021-11-16 | 0.46 | $0.56 | 846086 |
| 2021-11-15 | 0.45 | $0.58 | 2.4M |
| 2021-11-12 | 0.44 | $0.54 | 3.7M |
| 2021-11-11 | 0.43 | $0.50 | 656173 |
| 2021-11-10 | 0.42 | $0.47 | 874335 |
| 2021-11-09 | 0.42 | $0.50 | 686337 |
| 2021-11-08 | 0.41 | $0.50 | 4.1M |
| 2021-11-05 | 0.40 | $0.54 | 2.6M |
| 2021-11-04 | 0.39 | $0.48 | 2.1M |
| 2021-11-03 | 0.38 | $0.47 | 4.4M |
| 2021-11-02 | 0.37 | $0.50 | 5.9M |
| 2021-11-01 | 0.35 | $0.50 | 5.9M |
| 2021-10-29 | 0.34 | $0.42 | 2.8M |
| 2021-10-28 | 0.33 | $0.42 | 2.2M |
| 2021-10-27 | 0.32 | $0.34 | 1.2M |
| 2021-10-26 | 0.32 | $0.34 | 1.7M |
| 2021-10-25 | 0.32 | $0.38 | 1.1M |
| 2021-10-22 | 0.31 | $0.40 | 2.2M |
| 2021-10-21 | 0.30 | $0.40 | 1.7M |
| 2021-10-20 | 0.29 | $0.41 | 4.7M |
| 2021-10-19 | 0.28 | $0.40 | 10.4M |
| 2021-10-18 | 0.26 | $0.38 | 4.6M |
| 2021-10-15 | 0.25 | $0.34 | 3.1M |
| 2021-10-14 | 0.24 | $0.37 | 4.9M |
| 2021-10-13 | 0.23 | $0.38 | 8.2M |
| 2021-10-12 | 0.21 | $0.29 | 6.7M |
| 2021-10-08 | 0.21 | $0.20 | 47200 |
| 2021-10-07 | 0.21 | $0.20 | 275700 |
| 2021-10-06 | 0.21 | $0.20 | 267000 |
| 2021-10-05 | 0.21 | $0.20 | 333375 |
| 2021-10-04 | 0.21 | $0.20 | 138025 |
| 2021-10-01 | 0.21 | $0.20 | 120500 |
| 2021-09-30 | 0.21 | $0.20 | 491098 |
| 2021-09-29 | 0.21 | $0.21 | 422380 |
| 2021-09-28 | 0.22 | $0.21 | 617500 |
| 2021-09-27 | 0.22 | $0.22 | 56000 |
| 2021-09-24 | 0.22 | $0.22 | 115320 |
| 2021-09-23 | 0.21 | $0.22 | 503581 |
| 2021-09-22 | 0.21 | $0.23 | 127500 |
| 2021-09-21 | 0.21 | $0.22 | 157500 |
| 2021-09-20 | 0.21 | $0.22 | 524126 |
| 2021-09-17 | 0.21 | $0.24 | 347607 |
| 2021-09-16 | 0.21 | $0.24 | 384200 |
| 2021-09-15 | 0.20 | $0.25 | 1.0M |
| 2021-09-14 | 0.20 | $0.23 | 2.2M |
| 2021-09-13 | 0.20 | $0.25 | 867691 |
| 2021-09-10 | 0.19 | $0.24 | 1.7M |
| 2021-09-09 | 0.19 | $0.20 | 477660 |
| 2021-09-08 | 0.19 | $0.20 | 278645 |
| 2021-09-07 | 0.19 | $0.20 | 758449 |
| 2021-09-03 | 0.18 | $0.20 | 535685 |
| 2021-09-02 | 0.18 | $0.19 | 147254 |
| 2021-09-01 | 0.18 | $0.19 | 314790 |
| 2021-08-31 | 0.18 | $0.20 | 524777 |
| 2021-08-30 | 0.18 | $0.19 | 175930 |
| 2021-08-27 | 0.18 | $0.18 | 794707 |
| 2021-08-26 | 0.18 | $0.18 | 543660 |
| 2021-08-25 | 0.18 | $0.18 | 411651 |
| 2021-08-24 | 0.18 | $0.18 | 144550 |
| 2021-08-23 | 0.18 | $0.18 | 638996 |
| 2021-08-20 | 0.18 | $0.19 | 32410 |
| 2021-08-19 | 0.18 | $0.19 | 244430 |
| 2021-08-18 | 0.18 | $0.20 | 1.0M |
| 2021-08-17 | 0.18 | $0.19 | 713947 |
| 2021-08-16 | 0.18 | $0.21 | 1.3M |
| 2021-08-13 | 0.17 | $0.21 | 884684 |
| 2021-08-12 | 0.17 | $0.19 | 896848 |
| 2021-08-11 | 0.17 | $0.19 | 1.2M |
| 2021-08-10 | 0.16 | $0.18 | 1.1M |
| 2021-08-09 | 0.16 | $0.17 | 358300 |
| 2021-08-06 | 0.16 | $0.17 | 885830 |
| 2021-08-05 | 0.16 | $0.17 | 323700 |
| 2021-08-04 | 0.16 | $0.17 | 843600 |
| 2021-08-03 | 0.16 | $0.16 | 704067 |
| 2021-07-30 | 0.16 | $0.17 | 372020 |
| 2021-07-29 | 0.16 | $0.17 | 290827 |
| 2021-07-28 | 0.16 | $0.18 | 1.2M |
| 2021-07-27 | 0.16 | $0.18 | 632370 |
| 2021-07-26 | 0.15 | $0.16 | 1.1M |
| 2021-07-23 | 0.15 | $0.16 | — |
| 2021-07-22 | 0.15 | $0.16 | — |
| 2021-07-21 | 0.15 | $0.16 | 202700 |
| 2021-07-20 | 0.15 | $0.16 | 488174 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.60
2023-04-21
Close Price
$0.60
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.46
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.60 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.61 | $0.60 | 1733 |
| 2023-04-18 | 0.61 | $0.61 | 11932 |
| 2023-04-17 | 0.61 | $0.62 | 238501 |
| 2023-04-14 | 0.61 | $0.61 | 258505 |
| 2023-04-13 | 0.61 | $0.61 | 657016 |
| 2023-04-12 | 0.61 | $0.58 | 49.4M |
| 2023-04-11 | 0.61 | $0.59 | 232503 |
| 2023-04-10 | 0.61 | $0.58 | 25.2M |
| 2023-04-06 | 0.62 | $0.57 | 115575 |
| 2023-04-05 | 0.62 | $0.58 | 26.7M |
| 2023-04-04 | 0.63 | $0.62 | 45010 |
| 2023-04-03 | 0.63 | $0.63 | 1.9M |
| 2023-03-31 | 0.63 | $0.63 | 184810 |
| 2023-03-30 | 0.63 | $0.62 | 797407 |
| 2023-03-29 | 0.63 | $0.64 | 675900 |
| 2023-03-28 | 0.64 | $0.63 | 649360 |
| 2023-03-27 | 0.64 | $0.62 | 254500 |
| 2023-03-24 | 0.64 | $0.63 | 296175 |
| 2023-03-23 | 0.64 | $0.63 | 91328 |
| 2023-03-22 | 0.65 | $0.64 | 50000 |
| 2023-03-21 | 0.65 | $0.62 | 325800 |
| 2023-03-20 | 0.65 | $0.61 | 39389 |
| 2023-03-17 | 0.66 | $0.62 | 349734 |
| 2023-03-16 | 0.66 | $0.63 | 26580 |
| 2023-03-15 | 0.67 | $0.62 | 164942 |
| 2023-03-14 | 0.67 | $0.65 | 253677 |
| 2023-03-13 | 0.68 | $0.62 | 211874 |
| 2023-03-10 | 0.68 | $0.63 | 405615 |
| 2023-03-09 | 0.69 | $0.65 | 123765 |
| 2023-03-08 | 0.69 | $0.72 | 536653 |
| 2023-03-07 | 0.69 | $0.69 | 40005 |
| 2023-03-06 | 0.69 | $0.70 | 255979 |
| 2023-03-03 | 0.69 | $0.71 | 458460 |
| 2023-03-02 | 0.69 | $0.67 | 44199 |
| 2023-03-01 | 0.70 | $0.69 | 5079 |
| 2023-02-28 | 0.70 | $0.72 | 413116 |
| 2023-02-27 | 0.69 | $0.69 | 383212 |
| 2023-02-24 | 0.70 | $0.66 | 55346 |
| 2023-02-23 | 0.70 | $0.68 | 55501 |
| 2023-02-22 | 0.70 | $0.65 | 1.3M |
| 2023-02-21 | 0.70 | $0.65 | 660698 |
| 2023-02-17 | 0.71 | $0.69 | 897747 |
| 2023-02-16 | 0.71 | $0.74 | 619234 |
| 2023-02-15 | 0.70 | $0.71 | 498778 |
| 2023-02-14 | 0.70 | $0.72 | 1.1M |
| 2023-02-13 | 0.69 | $0.69 | 191696 |
| 2023-02-10 | 0.69 | $0.71 | 472108 |
| 2023-02-09 | 0.69 | $0.77 | 1.0M |
| 2023-02-08 | 0.67 | $0.74 | 224105 |
| 2023-02-07 | 0.66 | $0.75 | 3.6M |
| 2023-02-06 | 0.65 | $0.67 | 446812 |
| 2023-02-03 | 0.65 | $0.70 | 1.0M |
| 2023-02-02 | 0.64 | $0.71 | 272429 |
| 2023-02-01 | 0.63 | $0.70 | 371515 |
| 2023-01-31 | 0.62 | $0.71 | 3.6M |
| 2023-01-30 | 0.61 | $0.63 | 406227 |
| 2023-01-27 | 0.60 | $0.64 | 322140 |
| 2023-01-26 | 0.60 | $0.63 | 660327 |
| 2023-01-25 | 0.59 | $0.65 | 410181 |
| 2023-01-24 | 0.59 | $0.64 | 2.2M |
| 2023-01-23 | 0.58 | $0.62 | 1.7M |
| 2023-01-20 | 0.57 | $0.61 | 527369 |
| 2023-01-19 | 0.57 | $0.58 | 802311 |
| 2023-01-18 | 0.57 | $0.57 | 1.2M |
| 2023-01-17 | 0.57 | $0.60 | 232945 |
| 2023-01-16 | 0.57 | $0.61 | 1.2M |
| 2023-01-13 | 0.56 | $0.59 | 688348 |
| 2023-01-12 | 0.56 | $0.60 | 1.7M |
| 2023-01-11 | 0.55 | $0.57 | 2.0M |
| 2023-01-10 | 0.55 | $0.55 | 309186 |
| 2023-01-09 | 0.55 | $0.54 | 472123 |
| 2023-01-06 | 0.55 | $0.53 | 291517 |
| 2023-01-05 | 0.55 | $0.53 | 442960 |
| 2023-01-04 | 0.55 | $0.54 | 1.2M |
| 2023-01-03 | 0.55 | $0.51 | 463653 |
| 2022-12-30 | 0.56 | $0.56 | 591012 |
| 2022-12-29 | 0.56 | $0.57 | 1.2M |
| 2022-12-28 | 0.55 | $0.57 | 821655 |
| 2022-12-23 | 0.55 | $0.57 | 415609 |
| 2022-12-22 | 0.55 | $0.59 | 963049 |
| 2022-12-21 | 0.54 | $0.61 | 4.3M |
| 2022-12-20 | 0.53 | $0.61 | 10.9M |
| 2022-12-19 | 0.53 | $0.52 | 25940 |
| 2022-12-16 | 0.53 | $0.53 | 34567 |
| 2022-12-15 | 0.52 | $0.53 | 82836 |
| 2022-12-14 | 0.52 | $0.52 | 45929 |
| 2022-12-13 | 0.52 | $0.54 | 149429 |
| 2022-12-12 | 0.52 | $0.52 | 279530 |
| 2022-12-09 | 0.52 | $0.53 | 172415 |
| 2022-12-08 | 0.52 | $0.53 | 132160 |
| 2022-12-07 | 0.52 | $0.51 | 86375 |
| 2022-12-06 | 0.52 | $0.51 | 136700 |
| 2022-12-05 | 0.52 | $0.50 | 308436 |
| 2022-12-02 | 0.52 | $0.55 | 72083 |
| 2022-12-01 | 0.51 | $0.55 | 161098 |
| 2022-11-30 | 0.51 | $0.53 | 460731 |
| 2022-11-29 | 0.50 | $0.53 | 86970 |
| 2022-11-28 | 0.50 | $0.52 | 103596 |
| 2022-11-25 | 0.50 | $0.51 | 72714 |
| 2022-11-24 | 0.50 | $0.52 | 101917 |
| 2022-11-23 | 0.49 | $0.52 | 77400 |
| 2022-11-22 | 0.49 | $0.50 | 588829 |
| 2022-11-21 | 0.49 | $0.51 | 54919 |
| 2022-11-18 | 0.49 | $0.50 | 687803 |
| 2022-11-17 | 0.48 | $0.47 | 154244 |
| 2022-11-16 | 0.48 | $0.49 | 22617 |
| 2022-11-15 | 0.48 | $0.49 | 151954 |
| 2022-11-14 | 0.48 | $0.49 | 266973 |
| 2022-11-11 | 0.48 | $0.50 | 353169 |
| 2022-11-10 | 0.47 | $0.50 | 1.4M |
| 2022-11-09 | 0.47 | $0.50 | 1.4M |
| 2022-11-08 | 0.46 | $0.48 | 124475 |
| 2022-11-07 | 0.46 | $0.49 | 128724 |
| 2022-11-04 | 0.45 | $0.49 | 2.3M |
| 2022-11-03 | 0.45 | $0.48 | 297575 |
| 2022-11-02 | 0.44 | $0.45 | 199171 |
| 2022-11-01 | 0.44 | $0.48 | 216147 |
| 2022-10-31 | 0.44 | $0.50 | 307816 |
| 2022-10-28 | 0.43 | $0.47 | 309537 |
| 2022-10-27 | 0.42 | $0.47 | 386389 |
| 2022-10-26 | 0.42 | $0.45 | 136200 |
| 2022-10-25 | 0.42 | $0.45 | 71003 |
| 2022-10-24 | 0.41 | $0.43 | 36156 |
| 2022-10-21 | 0.41 | $0.44 | 139560 |
| 2022-10-20 | 0.41 | $0.42 | 1.1M |
| 2022-10-19 | 0.41 | $0.41 | 99081 |
| 2022-10-18 | 0.41 | $0.38 | 149712 |
| 2022-10-17 | 0.42 | $0.39 | 343945 |
| 2022-10-14 | 0.42 | $0.41 | 25575 |
| 2022-10-13 | 0.42 | $0.42 | 131827 |
| 2022-10-12 | 0.42 | $0.40 | 159569 |
| 2022-10-11 | 0.43 | $0.40 | 107386 |
| 2022-10-07 | 0.43 | $0.41 | 104363 |
| 2022-10-06 | 0.44 | $0.43 | 227550 |
| 2022-10-05 | 0.44 | $0.41 | 239015 |
| 2022-10-04 | 0.45 | $0.44 | 44062 |
| 2022-10-03 | 0.45 | $0.43 | 652350 |
| 2022-09-30 | 0.45 | $0.44 | 524615 |
| 2022-09-29 | 0.45 | $0.41 | 176598 |
| 2022-09-28 | 0.46 | $0.40 | 300446 |
| 2022-09-27 | 0.46 | $0.43 | 96660 |
| 2022-09-26 | 0.47 | $0.44 | 440064 |
| 2022-09-23 | 0.47 | $0.46 | 399568 |
| 2022-09-22 | 0.47 | $0.45 | 83588 |
| 2022-09-21 | 0.47 | $0.48 | 136620 |
| 2022-09-20 | 0.47 | $0.48 | 50763 |
| 2022-09-19 | 0.47 | $0.50 | 143066 |
| 2022-09-16 | 0.46 | $0.49 | 104831 |
| 2022-09-15 | 0.46 | $0.47 | 105000 |
| 2022-09-14 | 0.46 | $0.49 | 459777 |
| 2022-09-13 | 0.46 | $0.48 | 254488 |
| 2022-09-12 | 0.45 | $0.47 | 146808 |
| 2022-09-09 | 0.45 | $0.49 | 761524 |
| 2022-09-08 | 0.45 | $0.47 | 242484 |
| 2022-09-07 | 0.45 | $0.45 | 11050 |
| 2022-09-06 | 0.45 | $0.44 | 127401 |
| 2022-09-02 | 0.45 | $0.44 | 32624 |
| 2022-09-01 | 0.45 | $0.45 | 55654 |
| 2022-08-31 | 0.46 | $0.48 | 232398 |
| 2022-08-30 | 0.46 | $0.44 | 67686 |
| 2022-08-29 | 0.46 | $0.44 | 20539 |
| 2022-08-26 | 0.46 | $0.45 | 47933 |
| 2022-08-25 | 0.46 | $0.45 | 151211 |
| 2022-08-24 | 0.47 | $0.44 | 104710 |
| 2022-08-23 | 0.47 | $0.43 | 75056 |
| 2022-08-22 | 0.47 | $0.43 | 78134 |
| 2022-08-19 | 0.48 | $0.45 | 76808 |
| 2022-08-18 | 0.48 | $0.47 | 34065 |
| 2022-08-17 | 0.48 | $0.49 | 100042 |
| 2022-08-16 | 0.48 | $0.48 | 14325 |
| 2022-08-15 | 0.47 | $0.50 | 146590 |
| 2022-08-12 | 0.47 | $0.48 | 70594 |
| 2022-08-11 | 0.47 | $0.46 | 47999 |
| 2022-08-10 | 0.47 | $0.48 | 146708 |
| 2022-08-09 | 0.46 | $0.48 | 203907 |
| 2022-08-08 | 0.46 | $0.50 | 113082 |
| 2022-08-05 | 0.45 | $0.49 | 125680 |
| 2022-08-04 | 0.45 | $0.50 | 373104 |
| 2022-08-03 | 0.44 | $0.50 | 81642 |
| 2022-08-02 | 0.44 | $0.50 | 125102 |
| 2022-07-29 | 0.43 | $0.49 | 244763 |
| 2022-07-28 | 0.42 | $0.45 | 137843 |
| 2022-07-27 | 0.42 | $0.43 | 101002 |
| 2022-07-26 | 0.42 | $0.43 | 34233 |
| 2022-07-25 | 0.42 | $0.43 | 36252 |
| 2022-07-22 | 0.42 | $0.41 | 79879 |
| 2022-07-21 | 0.42 | $0.45 | 94347 |
| 2022-07-20 | 0.42 | $0.44 | 67117 |
| 2022-07-19 | 0.42 | $0.43 | 570680 |
| 2022-07-18 | 0.42 | $0.39 | 101590 |
| 2022-07-15 | 0.42 | $0.42 | 157721 |
| 2022-07-14 | 0.42 | $0.40 | 168771 |
| 2022-07-13 | 0.42 | $0.42 | 342506 |
| 2022-07-12 | 0.43 | $0.40 | 209002 |
| 2022-07-11 | 0.43 | $0.42 | 391298 |
| 2022-07-08 | 0.43 | $0.42 | 31011 |
| 2022-07-07 | 0.43 | $0.40 | 298927 |
| 2022-07-06 | 0.43 | $0.41 | 171042 |
| 2022-07-05 | 0.44 | $0.40 | 117343 |
| 2022-07-04 | 0.44 | $0.44 | 214766 |
| 2022-06-30 | 0.44 | $0.47 | 109695 |
| 2022-06-29 | 0.44 | $0.46 | 378639 |
| 2022-06-28 | 0.44 | $0.48 | 691125 |
| 2022-06-27 | 0.44 | $0.46 | 406489 |
| 2022-06-24 | 0.44 | $0.44 | 297666 |
| 2022-06-23 | 0.44 | $0.42 | 288231 |
| 2022-06-22 | 0.45 | $0.42 | 118595 |
| 2022-06-21 | 0.45 | $0.43 | 273906 |
| 2022-06-20 | 0.46 | $0.42 | 10357 |
| 2022-06-17 | 0.46 | $0.42 | 153352 |
| 2022-06-16 | 0.47 | $0.42 | 626486 |
| 2022-06-15 | 0.48 | $0.43 | 1.1M |
| 2022-06-14 | 0.48 | $0.40 | 1.2M |
| 2022-06-13 | 0.49 | $0.42 | 203322 |
| 2022-06-10 | 0.50 | $0.45 | 84807 |
| 2022-06-09 | 0.50 | $0.45 | 236062 |
| 2022-06-08 | 0.51 | $0.46 | 385155 |
| 2022-06-07 | 0.51 | $0.47 | 278551 |
| 2022-06-06 | 0.52 | $0.50 | 159139 |
| 2022-06-03 | 0.52 | $0.50 | 228980 |
| 2022-06-02 | 0.52 | $0.56 | 130970 |
| 2022-06-01 | 0.51 | $0.54 | 451433 |
| 2022-05-31 | 0.51 | $0.57 | 164857 |
| 2022-05-30 | 0.50 | $0.58 | 268392 |
| 2022-05-27 | 0.49 | $0.55 | 394457 |
| 2022-05-26 | 0.49 | $0.54 | 798681 |
| 2022-05-25 | 0.48 | $0.49 | 95677 |
| 2022-05-24 | 0.48 | $0.48 | 513534 |
| 2022-05-20 | 0.49 | $0.49 | 107411 |
| 2022-05-19 | 0.49 | $0.50 | 3.6M |
| 2022-05-18 | 0.49 | $0.46 | 183347 |
| 2022-05-17 | 0.50 | $0.49 | 247029 |
| 2022-05-16 | 0.50 | $0.45 | 194488 |
| 2022-05-13 | 0.51 | $0.47 | 82077 |
| 2022-05-12 | 0.51 | $0.45 | 186458 |
| 2022-05-11 | 0.52 | $0.48 | 800388 |
| 2022-05-10 | 0.53 | $0.47 | 147866 |
| 2022-05-09 | 0.54 | $0.47 | 681220 |
| 2022-05-06 | 0.55 | $0.50 | 555225 |
| 2022-05-05 | 0.56 | $0.52 | 217678 |
| 2022-05-04 | 0.56 | $0.54 | 194670 |
| 2022-05-03 | 0.56 | $0.50 | 101904 |
| 2022-05-02 | 0.57 | $0.51 | 328369 |
| 2022-04-29 | 0.58 | $0.54 | 671142 |
| 2022-04-28 | 0.58 | $0.56 | 92267 |
| 2022-04-27 | 0.58 | $0.55 | 271151 |
| 2022-04-26 | 0.58 | $0.56 | 146064 |
| 2022-04-25 | 0.59 | $0.58 | 294797 |
| 2022-04-22 | 0.59 | $0.60 | 847527 |
| 2022-04-21 | 0.58 | $0.58 | 387873 |
| 2022-04-20 | 0.58 | $0.65 | 1.1M |
| 2022-04-19 | 0.57 | $0.65 | 1.4M |
| 2022-04-18 | 0.56 | $0.58 | 97565 |
| 2022-04-14 | 0.56 | $0.58 | 147932 |
| 2022-04-13 | 0.55 | $0.58 | 472554 |
| 2022-04-12 | 0.55 | $0.54 | 894342 |
| 2022-04-11 | 0.55 | $0.53 | 585921 |
| 2022-04-08 | 0.54 | $0.57 | 1.7M |
| 2022-04-07 | 0.54 | $0.51 | 2.0M |
| 2022-04-06 | 0.53 | $0.54 | 677073 |
| 2022-04-05 | 0.53 | $0.58 | 1.5M |
| 2022-04-04 | 0.52 | $0.68 | 1.8M |
| 2022-04-01 | 0.50 | $0.61 | 1.7M |
| 2022-03-31 | 0.49 | $0.59 | 1.4M |
| 2022-03-30 | 0.47 | $0.57 | 3.0M |
| 2022-03-29 | 0.46 | $0.55 | 1.3M |
| 2022-03-28 | 0.45 | $0.54 | 1.6M |
| 2022-03-25 | 0.44 | $0.53 | 2.8M |
| 2022-03-24 | 0.43 | $0.52 | 2.6M |
| 2022-03-23 | 0.42 | $0.46 | 352754 |
| 2022-03-22 | 0.41 | $0.44 | 430127 |
| 2022-03-21 | 0.41 | $0.40 | 634164 |
| 2022-03-18 | 0.41 | $0.40 | 309286 |
| 2022-03-17 | 0.41 | $0.40 | 221911 |
| 2022-03-16 | 0.41 | $0.40 | 178989 |
| 2022-03-15 | 0.41 | $0.40 | 217395 |
| 2022-03-14 | 0.41 | $0.41 | 237118 |
| 2022-03-11 | 0.41 | $0.43 | 73210 |
| 2022-03-10 | 0.41 | $0.44 | 129918 |
| 2022-03-09 | 0.40 | $0.45 | 325401 |
| 2022-03-08 | 0.40 | $0.44 | 554305 |
| 2022-03-07 | 0.39 | $0.42 | 324117 |
| 2022-03-04 | 0.39 | $0.44 | 460674 |
| 2022-03-03 | 0.39 | $0.44 | 381678 |
| 2022-03-02 | 0.38 | $0.41 | 83569 |
| 2022-03-01 | 0.38 | $0.41 | 74551 |
| 2022-02-28 | 0.38 | $0.41 | 603786 |
| 2022-02-25 | 0.38 | $0.38 | 261423 |
| 2022-02-24 | 0.38 | $0.37 | 207506 |
| 2022-02-23 | 0.38 | $0.37 | 235548 |
| 2022-02-22 | 0.38 | $0.36 | 545815 |
| 2022-02-18 | 0.38 | $0.36 | 440995 |
| 2022-02-17 | 0.39 | $0.35 | 3.2M |
| 2022-02-16 | 0.39 | $0.37 | 2.6M |
| 2022-02-15 | 0.40 | $0.38 | 466066 |
| 2022-02-14 | 0.40 | $0.37 | 274597 |
| 2022-02-11 | 0.41 | $0.38 | 444626 |
| 2022-02-10 | 0.41 | $0.40 | 676980 |
| 2022-02-09 | 0.42 | $0.42 | 484789 |
| 2022-02-08 | 0.42 | $0.40 | 339298 |
| 2022-02-07 | 0.42 | $0.38 | 660150 |
| 2022-02-04 | 0.43 | $0.40 | 195661 |
| 2022-02-03 | 0.43 | $0.40 | 730727 |
| 2022-02-02 | 0.44 | $0.42 | 644809 |
| 2022-02-01 | 0.44 | $0.43 | 485901 |
| 2022-01-31 | 0.45 | $0.42 | 348545 |
| 2022-01-28 | 0.45 | $0.41 | 227841 |
| 2022-01-27 | 0.46 | $0.43 | 690961 |
| 2022-01-26 | 0.46 | $0.42 | 1.5M |
| 2022-01-25 | 0.47 | $0.40 | 490965 |
| 2022-01-24 | 0.48 | $0.41 | 1.4M |
| 2022-01-21 | 0.49 | $0.42 | 2.3M |
| 2022-01-20 | 0.49 | $0.47 | 285631 |
| 2022-01-19 | 0.49 | $0.47 | 983657 |
| 2022-01-18 | 0.50 | $0.48 | 631622 |
| 2022-01-17 | 0.49 | $0.50 | 853422 |
| 2022-01-14 | 0.49 | $0.49 | 1.2M |
| 2022-01-13 | 0.49 | $0.49 | 4.3M |
| 2022-01-12 | 0.49 | $0.53 | 5.5M |
| 2022-01-11 | 0.48 | $0.51 | 525831 |
| 2022-01-10 | 0.48 | $0.52 | 1.1M |
| 2022-01-07 | 0.47 | $0.50 | 503067 |
| 2022-01-06 | 0.47 | $0.49 | 488108 |
| 2022-01-05 | 0.47 | $0.52 | 2.5M |
| 2022-01-04 | 0.46 | $0.51 | 1.0M |
| 2021-12-31 | 0.45 | $0.49 | 445355 |
| 2021-12-30 | 0.45 | $0.50 | 727709 |
| 2021-12-29 | 0.45 | $0.46 | 515704 |
| 2021-12-24 | 0.45 | $0.47 | 32845 |
| 2021-12-23 | 0.45 | $0.46 | 571766 |
| 2021-12-22 | 0.45 | $0.48 | 725054 |
| 2021-12-21 | 0.45 | $0.46 | 2.8M |
| 2021-12-20 | 0.45 | $0.38 | 1.4M |
| 2021-12-17 | 0.46 | $0.41 | 454897 |
| 2021-12-16 | 0.47 | $0.41 | 577368 |
| 2021-12-15 | 0.48 | $0.44 | 1.8M |
| 2021-12-14 | 0.49 | $0.43 | 388853 |
| 2021-12-13 | 0.50 | $0.42 | 665372 |
| 2021-12-10 | 0.51 | $0.45 | 431145 |
| 2021-12-09 | 0.52 | $0.46 | 782117 |
| 2021-12-08 | 0.53 | $0.47 | 654715 |
| 2021-12-07 | 0.53 | $0.47 | 1.5M |
| 2021-12-06 | 0.54 | $0.47 | 1.7M |
| 2021-12-03 | 0.55 | $0.46 | 4.1M |
| 2021-12-02 | 0.56 | $0.49 | 4.0M |
| 2021-12-01 | 0.56 | $0.53 | 2.1M |
| 2021-11-30 | 0.56 | $0.55 | 1.5M |
| 2021-11-29 | 0.56 | $0.58 | 2.7M |
| 2021-11-26 | 0.56 | $0.53 | 3.5M |
| 2021-11-25 | 0.56 | $0.59 | 5.2M |
| 2021-11-24 | 0.55 | $0.59 | 3.4M |
| 2021-11-23 | 0.54 | $0.60 | 246106 |
| 2021-11-22 | 0.53 | $0.58 | 434731 |
| 2021-11-19 | 0.53 | $0.60 | 794194 |
| 2021-11-18 | 0.51 | $0.58 | 1.1M |
| 2021-11-17 | 0.50 | $0.57 | 1.3M |
| 2021-11-16 | 0.49 | $0.56 | 846086 |
| 2021-11-15 | 0.48 | $0.58 | 2.4M |
| 2021-11-12 | 0.47 | $0.54 | 3.7M |
| 2021-11-11 | 0.46 | $0.50 | 656173 |
| 2021-11-10 | 0.45 | $0.47 | 874335 |
| 2021-11-09 | 0.45 | $0.50 | 686337 |
| 2021-11-08 | 0.44 | $0.50 | 4.1M |
| 2021-11-05 | 0.43 | $0.54 | 2.6M |
| 2021-11-04 | 0.42 | $0.48 | 2.1M |
| 2021-11-03 | 0.40 | $0.47 | 4.4M |
| 2021-11-02 | 0.39 | $0.50 | 5.9M |
| 2021-11-01 | 0.38 | $0.50 | 5.9M |
| 2021-10-29 | 0.36 | $0.42 | 2.8M |
| 2021-10-28 | 0.35 | $0.42 | 2.2M |
| 2021-10-27 | 0.34 | $0.34 | 1.2M |
| 2021-10-26 | 0.34 | $0.34 | 1.7M |
| 2021-10-25 | 0.33 | $0.38 | 1.1M |
| 2021-10-22 | 0.32 | $0.40 | 2.2M |
| 2021-10-21 | 0.31 | $0.40 | 1.7M |
| 2021-10-20 | 0.30 | $0.41 | 4.7M |
| 2021-10-19 | 0.28 | $0.40 | 10.4M |
| 2021-10-18 | 0.27 | $0.38 | 4.6M |
| 2021-10-15 | 0.25 | $0.34 | 3.1M |
| 2021-10-14 | 0.24 | $0.37 | 4.9M |
| 2021-10-13 | 0.23 | $0.38 | 8.2M |
| 2021-10-12 | 0.21 | $0.29 | 6.7M |
| 2021-10-08 | 0.21 | $0.20 | 47200 |
| 2021-10-07 | 0.21 | $0.20 | 275700 |
| 2021-10-06 | 0.21 | $0.20 | 267000 |
| 2021-10-05 | 0.21 | $0.20 | 333375 |
| 2021-10-04 | 0.22 | $0.20 | 138025 |
| 2021-10-01 | 0.22 | $0.20 | 120500 |
| 2021-09-30 | 0.22 | $0.20 | 491098 |
| 2021-09-29 | 0.22 | $0.21 | 422380 |
| 2021-09-28 | 0.22 | $0.21 | 617500 |
| 2021-09-27 | 0.22 | $0.22 | 56000 |
| 2021-09-24 | 0.22 | $0.22 | 115320 |
| 2021-09-23 | 0.22 | $0.22 | 503581 |
| 2021-09-22 | 0.22 | $0.23 | 127500 |
| 2021-09-21 | 0.22 | $0.22 | 157500 |
| 2021-09-20 | 0.22 | $0.22 | 524126 |
| 2021-09-17 | 0.22 | $0.24 | 347607 |
| 2021-09-16 | 0.21 | $0.24 | 384200 |
| 2021-09-15 | 0.21 | $0.25 | 1.0M |
| 2021-09-14 | 0.20 | $0.23 | 2.2M |
| 2021-09-13 | 0.20 | $0.25 | 867691 |
| 2021-09-10 | 0.19 | $0.24 | 1.7M |
| 2021-09-09 | 0.19 | $0.20 | 477660 |
| 2021-09-08 | 0.19 | $0.20 | 278645 |
| 2021-09-07 | 0.19 | $0.20 | 758449 |
| 2021-09-03 | 0.19 | $0.20 | 535685 |
| 2021-09-02 | 0.19 | $0.19 | 147254 |
| 2021-09-01 | 0.19 | $0.19 | 314790 |
| 2021-08-31 | 0.19 | $0.20 | 524777 |
| 2021-08-30 | 0.18 | $0.19 | 175930 |
| 2021-08-27 | 0.18 | $0.18 | 794707 |
| 2021-08-26 | 0.18 | $0.18 | 543660 |
| 2021-08-25 | 0.18 | $0.18 | 411651 |
| 2021-08-24 | 0.18 | $0.18 | 144550 |
| 2021-08-23 | 0.19 | $0.18 | 638996 |
| 2021-08-20 | 0.19 | $0.19 | 32410 |
| 2021-08-19 | 0.18 | $0.19 | 244430 |
| 2021-08-18 | 0.18 | $0.20 | 1.0M |
| 2021-08-17 | 0.18 | $0.19 | 713947 |
| 2021-08-16 | 0.18 | $0.21 | 1.3M |
| 2021-08-13 | 0.18 | $0.21 | 884684 |
| 2021-08-12 | 0.17 | $0.19 | 896848 |
| 2021-08-11 | 0.17 | $0.19 | 1.2M |
| 2021-08-10 | 0.17 | $0.18 | 1.1M |
| 2021-08-09 | 0.17 | $0.17 | 358300 |
| 2021-08-06 | 0.17 | $0.17 | 885830 |
| 2021-08-05 | 0.17 | $0.17 | 323700 |
| 2021-08-04 | 0.16 | $0.17 | 843600 |
| 2021-08-03 | 0.16 | $0.16 | 704067 |
| 2021-07-30 | 0.16 | $0.17 | 372020 |
| 2021-07-29 | 0.16 | $0.17 | 290827 |
| 2021-07-28 | 0.16 | $0.18 | 1.2M |
| 2021-07-27 | 0.16 | $0.18 | 632370 |
| 2021-07-26 | 0.16 | $0.16 | 1.1M |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 202700 |
| 2021-07-20 | 0.15 | $0.16 | 488174 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.59
2023-04-21
Close Price
$0.60
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.46
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.60 | $0.60 | — |
| 2023-04-19 | 0.60 | $0.60 | 1733 |
| 2023-04-18 | 0.60 | $0.61 | 11932 |
| 2023-04-17 | 0.60 | $0.62 | 238501 |
| 2023-04-14 | 0.59 | $0.61 | 258505 |
| 2023-04-13 | 0.59 | $0.61 | 657016 |
| 2023-04-12 | 0.59 | $0.58 | 49.4M |
| 2023-04-11 | 0.59 | $0.59 | 232503 |
| 2023-04-10 | 0.60 | $0.58 | 25.2M |
| 2023-04-06 | 0.60 | $0.57 | 115575 |
| 2023-04-05 | 0.61 | $0.58 | 26.7M |
| 2023-04-04 | 0.62 | $0.62 | 45010 |
| 2023-04-03 | 0.62 | $0.63 | 1.9M |
| 2023-03-31 | 0.62 | $0.63 | 184810 |
| 2023-03-30 | 0.63 | $0.62 | 797407 |
| 2023-03-29 | 0.63 | $0.64 | 675900 |
| 2023-03-28 | 0.63 | $0.63 | 649360 |
| 2023-03-27 | 0.63 | $0.62 | 254500 |
| 2023-03-24 | 0.63 | $0.63 | 296175 |
| 2023-03-23 | 0.63 | $0.63 | 91328 |
| 2023-03-22 | 0.64 | $0.64 | 50000 |
| 2023-03-21 | 0.64 | $0.62 | 325800 |
| 2023-03-20 | 0.64 | $0.61 | 39389 |
| 2023-03-17 | 0.65 | $0.62 | 349734 |
| 2023-03-16 | 0.66 | $0.63 | 26580 |
| 2023-03-15 | 0.66 | $0.62 | 164942 |
| 2023-03-14 | 0.67 | $0.65 | 253677 |
| 2023-03-13 | 0.68 | $0.62 | 211874 |
| 2023-03-10 | 0.69 | $0.63 | 405615 |
| 2023-03-09 | 0.70 | $0.65 | 123765 |
| 2023-03-08 | 0.71 | $0.72 | 536653 |
| 2023-03-07 | 0.70 | $0.69 | 40005 |
| 2023-03-06 | 0.71 | $0.70 | 255979 |
| 2023-03-03 | 0.71 | $0.71 | 458460 |
| 2023-03-02 | 0.70 | $0.67 | 44199 |
| 2023-03-01 | 0.71 | $0.69 | 5079 |
| 2023-02-28 | 0.71 | $0.72 | 413116 |
| 2023-02-27 | 0.70 | $0.69 | 383212 |
| 2023-02-24 | 0.70 | $0.66 | 55346 |
| 2023-02-23 | 0.71 | $0.68 | 55501 |
| 2023-02-22 | 0.71 | $0.65 | 1.3M |
| 2023-02-21 | 0.72 | $0.65 | 660698 |
| 2023-02-17 | 0.73 | $0.69 | 897747 |
| 2023-02-16 | 0.74 | $0.74 | 619234 |
| 2023-02-15 | 0.73 | $0.71 | 498778 |
| 2023-02-14 | 0.73 | $0.72 | 1.1M |
| 2023-02-13 | 0.73 | $0.69 | 191696 |
| 2023-02-10 | 0.73 | $0.71 | 472108 |
| 2023-02-09 | 0.73 | $0.77 | 1.0M |
| 2023-02-08 | 0.71 | $0.74 | 224105 |
| 2023-02-07 | 0.70 | $0.75 | 3.6M |
| 2023-02-06 | 0.68 | $0.67 | 446812 |
| 2023-02-03 | 0.68 | $0.70 | 1.0M |
| 2023-02-02 | 0.67 | $0.71 | 272429 |
| 2023-02-01 | 0.66 | $0.70 | 371515 |
| 2023-01-31 | 0.65 | $0.71 | 3.6M |
| 2023-01-30 | 0.63 | $0.63 | 406227 |
| 2023-01-27 | 0.63 | $0.64 | 322140 |
| 2023-01-26 | 0.62 | $0.63 | 660327 |
| 2023-01-25 | 0.62 | $0.65 | 410181 |
| 2023-01-24 | 0.61 | $0.64 | 2.2M |
| 2023-01-23 | 0.60 | $0.62 | 1.7M |
| 2023-01-20 | 0.59 | $0.61 | 527369 |
| 2023-01-19 | 0.59 | $0.58 | 802311 |
| 2023-01-18 | 0.58 | $0.57 | 1.2M |
| 2023-01-17 | 0.59 | $0.60 | 232945 |
| 2023-01-16 | 0.58 | $0.61 | 1.2M |
| 2023-01-13 | 0.57 | $0.59 | 688348 |
| 2023-01-12 | 0.57 | $0.60 | 1.7M |
| 2023-01-11 | 0.56 | $0.57 | 2.0M |
| 2023-01-10 | 0.55 | $0.55 | 309186 |
| 2023-01-09 | 0.55 | $0.54 | 472123 |
| 2023-01-06 | 0.55 | $0.53 | 291517 |
| 2023-01-05 | 0.56 | $0.53 | 442960 |
| 2023-01-04 | 0.56 | $0.54 | 1.2M |
| 2023-01-03 | 0.57 | $0.51 | 463653 |
| 2022-12-30 | 0.58 | $0.56 | 591012 |
| 2022-12-29 | 0.58 | $0.57 | 1.2M |
| 2022-12-28 | 0.57 | $0.57 | 821655 |
| 2022-12-23 | 0.57 | $0.57 | 415609 |
| 2022-12-22 | 0.57 | $0.59 | 963049 |
| 2022-12-21 | 0.56 | $0.61 | 4.3M |
| 2022-12-20 | 0.55 | $0.61 | 10.9M |
| 2022-12-19 | 0.53 | $0.52 | 25940 |
| 2022-12-16 | 0.54 | $0.53 | 34567 |
| 2022-12-15 | 0.53 | $0.53 | 82836 |
| 2022-12-14 | 0.53 | $0.52 | 45929 |
| 2022-12-13 | 0.53 | $0.54 | 149429 |
| 2022-12-12 | 0.53 | $0.52 | 279530 |
| 2022-12-09 | 0.53 | $0.53 | 172415 |
| 2022-12-08 | 0.53 | $0.53 | 132160 |
| 2022-12-07 | 0.53 | $0.51 | 86375 |
| 2022-12-06 | 0.53 | $0.51 | 136700 |
| 2022-12-05 | 0.53 | $0.50 | 308436 |
| 2022-12-02 | 0.54 | $0.55 | 72083 |
| 2022-12-01 | 0.53 | $0.55 | 161098 |
| 2022-11-30 | 0.52 | $0.53 | 460731 |
| 2022-11-29 | 0.52 | $0.53 | 86970 |
| 2022-11-28 | 0.52 | $0.52 | 103596 |
| 2022-11-25 | 0.51 | $0.51 | 72714 |
| 2022-11-24 | 0.51 | $0.52 | 101917 |
| 2022-11-23 | 0.51 | $0.52 | 77400 |
| 2022-11-22 | 0.50 | $0.50 | 588829 |
| 2022-11-21 | 0.50 | $0.51 | 54919 |
| 2022-11-18 | 0.49 | $0.50 | 687803 |
| 2022-11-17 | 0.49 | $0.47 | 154244 |
| 2022-11-16 | 0.49 | $0.49 | 22617 |
| 2022-11-15 | 0.49 | $0.49 | 151954 |
| 2022-11-14 | 0.49 | $0.49 | 266973 |
| 2022-11-11 | 0.49 | $0.50 | 353169 |
| 2022-11-10 | 0.48 | $0.50 | 1.4M |
| 2022-11-09 | 0.48 | $0.50 | 1.4M |
| 2022-11-08 | 0.47 | $0.48 | 124475 |
| 2022-11-07 | 0.47 | $0.49 | 128724 |
| 2022-11-04 | 0.46 | $0.49 | 2.3M |
| 2022-11-03 | 0.46 | $0.48 | 297575 |
| 2022-11-02 | 0.45 | $0.45 | 199171 |
| 2022-11-01 | 0.45 | $0.48 | 216147 |
| 2022-10-31 | 0.45 | $0.50 | 307816 |
| 2022-10-28 | 0.44 | $0.47 | 309537 |
| 2022-10-27 | 0.43 | $0.47 | 386389 |
| 2022-10-26 | 0.42 | $0.45 | 136200 |
| 2022-10-25 | 0.41 | $0.45 | 71003 |
| 2022-10-24 | 0.41 | $0.43 | 36156 |
| 2022-10-21 | 0.40 | $0.44 | 139560 |
| 2022-10-20 | 0.40 | $0.42 | 1.1M |
| 2022-10-19 | 0.40 | $0.41 | 99081 |
| 2022-10-18 | 0.40 | $0.38 | 149712 |
| 2022-10-17 | 0.40 | $0.39 | 343945 |
| 2022-10-14 | 0.41 | $0.41 | 25575 |
| 2022-10-13 | 0.41 | $0.42 | 131827 |
| 2022-10-12 | 0.41 | $0.40 | 159569 |
| 2022-10-11 | 0.42 | $0.40 | 107386 |
| 2022-10-07 | 0.42 | $0.41 | 104363 |
| 2022-10-06 | 0.43 | $0.43 | 227550 |
| 2022-10-05 | 0.43 | $0.41 | 239015 |
| 2022-10-04 | 0.43 | $0.44 | 44062 |
| 2022-10-03 | 0.43 | $0.43 | 652350 |
| 2022-09-30 | 0.44 | $0.44 | 524615 |
| 2022-09-29 | 0.44 | $0.41 | 176598 |
| 2022-09-28 | 0.45 | $0.40 | 300446 |
| 2022-09-27 | 0.46 | $0.43 | 96660 |
| 2022-09-26 | 0.47 | $0.44 | 440064 |
| 2022-09-23 | 0.47 | $0.46 | 399568 |
| 2022-09-22 | 0.47 | $0.45 | 83588 |
| 2022-09-21 | 0.48 | $0.48 | 136620 |
| 2022-09-20 | 0.48 | $0.48 | 50763 |
| 2022-09-19 | 0.48 | $0.50 | 143066 |
| 2022-09-16 | 0.47 | $0.49 | 104831 |
| 2022-09-15 | 0.47 | $0.47 | 105000 |
| 2022-09-14 | 0.47 | $0.49 | 459777 |
| 2022-09-13 | 0.46 | $0.48 | 254488 |
| 2022-09-12 | 0.46 | $0.47 | 146808 |
| 2022-09-09 | 0.46 | $0.49 | 761524 |
| 2022-09-08 | 0.45 | $0.47 | 242484 |
| 2022-09-07 | 0.45 | $0.45 | 11050 |
| 2022-09-06 | 0.45 | $0.44 | 127401 |
| 2022-09-02 | 0.45 | $0.44 | 32624 |
| 2022-09-01 | 0.45 | $0.45 | 55654 |
| 2022-08-31 | 0.45 | $0.48 | 232398 |
| 2022-08-30 | 0.45 | $0.44 | 67686 |
| 2022-08-29 | 0.45 | $0.44 | 20539 |
| 2022-08-26 | 0.46 | $0.45 | 47933 |
| 2022-08-25 | 0.46 | $0.45 | 151211 |
| 2022-08-24 | 0.46 | $0.44 | 104710 |
| 2022-08-23 | 0.47 | $0.43 | 75056 |
| 2022-08-22 | 0.47 | $0.43 | 78134 |
| 2022-08-19 | 0.48 | $0.45 | 76808 |
| 2022-08-18 | 0.48 | $0.47 | 34065 |
| 2022-08-17 | 0.49 | $0.49 | 100042 |
| 2022-08-16 | 0.48 | $0.48 | 14325 |
| 2022-08-15 | 0.48 | $0.50 | 146590 |
| 2022-08-12 | 0.48 | $0.48 | 70594 |
| 2022-08-11 | 0.48 | $0.46 | 47999 |
| 2022-08-10 | 0.48 | $0.48 | 146708 |
| 2022-08-09 | 0.48 | $0.48 | 203907 |
| 2022-08-08 | 0.47 | $0.50 | 113082 |
| 2022-08-05 | 0.47 | $0.49 | 125680 |
| 2022-08-04 | 0.46 | $0.50 | 373104 |
| 2022-08-03 | 0.45 | $0.50 | 81642 |
| 2022-08-02 | 0.44 | $0.50 | 125102 |
| 2022-07-29 | 0.43 | $0.49 | 244763 |
| 2022-07-28 | 0.42 | $0.45 | 137843 |
| 2022-07-27 | 0.42 | $0.43 | 101002 |
| 2022-07-26 | 0.41 | $0.43 | 34233 |
| 2022-07-25 | 0.41 | $0.43 | 36252 |
| 2022-07-22 | 0.41 | $0.41 | 79879 |
| 2022-07-21 | 0.41 | $0.45 | 94347 |
| 2022-07-20 | 0.41 | $0.44 | 67117 |
| 2022-07-19 | 0.40 | $0.43 | 570680 |
| 2022-07-18 | 0.40 | $0.39 | 101590 |
| 2022-07-15 | 0.40 | $0.42 | 157721 |
| 2022-07-14 | 0.40 | $0.40 | 168771 |
| 2022-07-13 | 0.41 | $0.42 | 342506 |
| 2022-07-12 | 0.41 | $0.40 | 209002 |
| 2022-07-11 | 0.41 | $0.42 | 391298 |
| 2022-07-08 | 0.42 | $0.42 | 31011 |
| 2022-07-07 | 0.42 | $0.40 | 298927 |
| 2022-07-06 | 0.42 | $0.41 | 171042 |
| 2022-07-05 | 0.43 | $0.40 | 117343 |
| 2022-07-04 | 0.44 | $0.44 | 214766 |
| 2022-06-30 | 0.44 | $0.47 | 109695 |
| 2022-06-29 | 0.43 | $0.46 | 378639 |
| 2022-06-28 | 0.43 | $0.48 | 691125 |
| 2022-06-27 | 0.42 | $0.46 | 406489 |
| 2022-06-24 | 0.42 | $0.44 | 297666 |
| 2022-06-23 | 0.42 | $0.42 | 288231 |
| 2022-06-22 | 0.42 | $0.42 | 118595 |
| 2022-06-21 | 0.43 | $0.43 | 273906 |
| 2022-06-20 | 0.43 | $0.42 | 10357 |
| 2022-06-17 | 0.43 | $0.42 | 153352 |
| 2022-06-16 | 0.44 | $0.42 | 626486 |
| 2022-06-15 | 0.45 | $0.43 | 1.1M |
| 2022-06-14 | 0.45 | $0.40 | 1.2M |
| 2022-06-13 | 0.47 | $0.42 | 203322 |
| 2022-06-10 | 0.48 | $0.45 | 84807 |
| 2022-06-09 | 0.49 | $0.45 | 236062 |
| 2022-06-08 | 0.50 | $0.46 | 385155 |
| 2022-06-07 | 0.51 | $0.47 | 278551 |
| 2022-06-06 | 0.52 | $0.50 | 159139 |
| 2022-06-03 | 0.53 | $0.50 | 228980 |
| 2022-06-02 | 0.53 | $0.56 | 130970 |
| 2022-06-01 | 0.53 | $0.54 | 451433 |
| 2022-05-31 | 0.52 | $0.57 | 164857 |
| 2022-05-30 | 0.51 | $0.58 | 268392 |
| 2022-05-27 | 0.50 | $0.55 | 394457 |
| 2022-05-26 | 0.49 | $0.54 | 798681 |
| 2022-05-25 | 0.48 | $0.49 | 95677 |
| 2022-05-24 | 0.48 | $0.48 | 513534 |
| 2022-05-20 | 0.48 | $0.49 | 107411 |
| 2022-05-19 | 0.48 | $0.50 | 3.6M |
| 2022-05-18 | 0.48 | $0.46 | 183347 |
| 2022-05-17 | 0.48 | $0.49 | 247029 |
| 2022-05-16 | 0.48 | $0.45 | 194488 |
| 2022-05-13 | 0.49 | $0.47 | 82077 |
| 2022-05-12 | 0.50 | $0.45 | 186458 |
| 2022-05-11 | 0.51 | $0.48 | 800388 |
| 2022-05-10 | 0.52 | $0.47 | 147866 |
| 2022-05-09 | 0.53 | $0.47 | 681220 |
| 2022-05-06 | 0.54 | $0.50 | 555225 |
| 2022-05-05 | 0.56 | $0.52 | 217678 |
| 2022-05-04 | 0.56 | $0.54 | 194670 |
| 2022-05-03 | 0.56 | $0.50 | 101904 |
| 2022-05-02 | 0.58 | $0.51 | 328369 |
| 2022-04-29 | 0.59 | $0.54 | 671142 |
| 2022-04-28 | 0.60 | $0.56 | 92267 |
| 2022-04-27 | 0.60 | $0.55 | 271151 |
| 2022-04-26 | 0.61 | $0.56 | 146064 |
| 2022-04-25 | 0.61 | $0.58 | 294797 |
| 2022-04-22 | 0.62 | $0.60 | 847527 |
| 2022-04-21 | 0.61 | $0.58 | 387873 |
| 2022-04-20 | 0.61 | $0.65 | 1.1M |
| 2022-04-19 | 0.60 | $0.65 | 1.4M |
| 2022-04-18 | 0.59 | $0.58 | 97565 |
| 2022-04-14 | 0.58 | $0.58 | 147932 |
| 2022-04-13 | 0.58 | $0.58 | 472554 |
| 2022-04-12 | 0.57 | $0.54 | 894342 |
| 2022-04-11 | 0.57 | $0.53 | 585921 |
| 2022-04-08 | 0.58 | $0.57 | 1.7M |
| 2022-04-07 | 0.57 | $0.51 | 2.0M |
| 2022-04-06 | 0.58 | $0.54 | 677073 |
| 2022-04-05 | 0.58 | $0.58 | 1.5M |
| 2022-04-04 | 0.57 | $0.68 | 1.8M |
| 2022-04-01 | 0.55 | $0.61 | 1.7M |
| 2022-03-31 | 0.53 | $0.59 | 1.4M |
| 2022-03-30 | 0.51 | $0.57 | 3.0M |
| 2022-03-29 | 0.49 | $0.55 | 1.3M |
| 2022-03-28 | 0.47 | $0.54 | 1.6M |
| 2022-03-25 | 0.46 | $0.53 | 2.8M |
| 2022-03-24 | 0.44 | $0.52 | 2.6M |
| 2022-03-23 | 0.42 | $0.46 | 352754 |
| 2022-03-22 | 0.41 | $0.44 | 430127 |
| 2022-03-21 | 0.41 | $0.40 | 634164 |
| 2022-03-18 | 0.41 | $0.40 | 309286 |
| 2022-03-17 | 0.41 | $0.40 | 221911 |
| 2022-03-16 | 0.41 | $0.40 | 178989 |
| 2022-03-15 | 0.41 | $0.40 | 217395 |
| 2022-03-14 | 0.42 | $0.41 | 237118 |
| 2022-03-11 | 0.42 | $0.43 | 73210 |
| 2022-03-10 | 0.42 | $0.44 | 129918 |
| 2022-03-09 | 0.41 | $0.45 | 325401 |
| 2022-03-08 | 0.40 | $0.44 | 554305 |
| 2022-03-07 | 0.40 | $0.42 | 324117 |
| 2022-03-04 | 0.39 | $0.44 | 460674 |
| 2022-03-03 | 0.38 | $0.44 | 381678 |
| 2022-03-02 | 0.37 | $0.41 | 83569 |
| 2022-03-01 | 0.37 | $0.41 | 74551 |
| 2022-02-28 | 0.36 | $0.41 | 603786 |
| 2022-02-25 | 0.36 | $0.38 | 261423 |
| 2022-02-24 | 0.36 | $0.37 | 207506 |
| 2022-02-23 | 0.36 | $0.37 | 235548 |
| 2022-02-22 | 0.36 | $0.36 | 545815 |
| 2022-02-18 | 0.36 | $0.36 | 440995 |
| 2022-02-17 | 0.37 | $0.35 | 3.2M |
| 2022-02-16 | 0.37 | $0.37 | 2.6M |
| 2022-02-15 | 0.38 | $0.38 | 466066 |
| 2022-02-14 | 0.38 | $0.37 | 274597 |
| 2022-02-11 | 0.39 | $0.38 | 444626 |
| 2022-02-10 | 0.40 | $0.40 | 676980 |
| 2022-02-09 | 0.40 | $0.42 | 484789 |
| 2022-02-08 | 0.40 | $0.40 | 339298 |
| 2022-02-07 | 0.40 | $0.38 | 660150 |
| 2022-02-04 | 0.41 | $0.40 | 195661 |
| 2022-02-03 | 0.42 | $0.40 | 730727 |
| 2022-02-02 | 0.42 | $0.42 | 644809 |
| 2022-02-01 | 0.43 | $0.43 | 485901 |
| 2022-01-31 | 0.43 | $0.42 | 348545 |
| 2022-01-28 | 0.43 | $0.41 | 227841 |
| 2022-01-27 | 0.44 | $0.43 | 690961 |
| 2022-01-26 | 0.45 | $0.42 | 1.5M |
| 2022-01-25 | 0.45 | $0.40 | 490965 |
| 2022-01-24 | 0.46 | $0.41 | 1.4M |
| 2022-01-21 | 0.48 | $0.42 | 2.3M |
| 2022-01-20 | 0.49 | $0.47 | 285631 |
| 2022-01-19 | 0.49 | $0.47 | 983657 |
| 2022-01-18 | 0.50 | $0.48 | 631622 |
| 2022-01-17 | 0.50 | $0.50 | 853422 |
| 2022-01-14 | 0.50 | $0.49 | 1.2M |
| 2022-01-13 | 0.50 | $0.49 | 4.3M |
| 2022-01-12 | 0.50 | $0.53 | 5.5M |
| 2022-01-11 | 0.50 | $0.51 | 525831 |
| 2022-01-10 | 0.49 | $0.52 | 1.1M |
| 2022-01-07 | 0.48 | $0.50 | 503067 |
| 2022-01-06 | 0.48 | $0.49 | 488108 |
| 2022-01-05 | 0.48 | $0.52 | 2.5M |
| 2022-01-04 | 0.47 | $0.51 | 1.0M |
| 2021-12-31 | 0.46 | $0.49 | 445355 |
| 2021-12-30 | 0.46 | $0.50 | 727709 |
| 2021-12-29 | 0.45 | $0.46 | 515704 |
| 2021-12-24 | 0.45 | $0.47 | 32845 |
| 2021-12-23 | 0.44 | $0.46 | 571766 |
| 2021-12-22 | 0.44 | $0.48 | 725054 |
| 2021-12-21 | 0.44 | $0.46 | 2.8M |
| 2021-12-20 | 0.43 | $0.38 | 1.4M |
| 2021-12-17 | 0.45 | $0.41 | 454897 |
| 2021-12-16 | 0.46 | $0.41 | 577368 |
| 2021-12-15 | 0.47 | $0.44 | 1.8M |
| 2021-12-14 | 0.48 | $0.43 | 388853 |
| 2021-12-13 | 0.49 | $0.42 | 665372 |
| 2021-12-10 | 0.50 | $0.45 | 431145 |
| 2021-12-09 | 0.52 | $0.46 | 782117 |
| 2021-12-08 | 0.53 | $0.47 | 654715 |
| 2021-12-07 | 0.54 | $0.47 | 1.5M |
| 2021-12-06 | 0.55 | $0.47 | 1.7M |
| 2021-12-03 | 0.56 | $0.46 | 4.1M |
| 2021-12-02 | 0.58 | $0.49 | 4.0M |
| 2021-12-01 | 0.59 | $0.53 | 2.1M |
| 2021-11-30 | 0.60 | $0.55 | 1.5M |
| 2021-11-29 | 0.61 | $0.58 | 2.7M |
| 2021-11-26 | 0.60 | $0.53 | 3.5M |
| 2021-11-25 | 0.61 | $0.59 | 5.2M |
| 2021-11-24 | 0.61 | $0.59 | 3.4M |
| 2021-11-23 | 0.60 | $0.60 | 246106 |
| 2021-11-22 | 0.59 | $0.58 | 434731 |
| 2021-11-19 | 0.58 | $0.60 | 794194 |
| 2021-11-18 | 0.57 | $0.58 | 1.1M |
| 2021-11-17 | 0.56 | $0.57 | 1.3M |
| 2021-11-16 | 0.55 | $0.56 | 846086 |
| 2021-11-15 | 0.54 | $0.58 | 2.4M |
| 2021-11-12 | 0.52 | $0.54 | 3.7M |
| 2021-11-11 | 0.51 | $0.50 | 656173 |
| 2021-11-10 | 0.50 | $0.47 | 874335 |
| 2021-11-09 | 0.50 | $0.50 | 686337 |
| 2021-11-08 | 0.49 | $0.50 | 4.1M |
| 2021-11-05 | 0.48 | $0.54 | 2.6M |
| 2021-11-04 | 0.46 | $0.48 | 2.1M |
| 2021-11-03 | 0.45 | $0.47 | 4.4M |
| 2021-11-02 | 0.44 | $0.50 | 5.9M |
| 2021-11-01 | 0.42 | $0.50 | 5.9M |
| 2021-10-29 | 0.40 | $0.42 | 2.8M |
| 2021-10-28 | 0.39 | $0.42 | 2.2M |
| 2021-10-27 | 0.37 | $0.34 | 1.2M |
| 2021-10-26 | 0.38 | $0.34 | 1.7M |
| 2021-10-25 | 0.38 | $0.38 | 1.1M |
| 2021-10-22 | 0.37 | $0.40 | 2.2M |
| 2021-10-21 | 0.36 | $0.40 | 1.7M |
| 2021-10-20 | 0.35 | $0.41 | 4.7M |
| 2021-10-19 | 0.33 | $0.40 | 10.4M |
| 2021-10-18 | 0.31 | $0.38 | 4.6M |
| 2021-10-15 | 0.29 | $0.34 | 3.1M |
| 2021-10-14 | 0.27 | $0.37 | 4.9M |
| 2021-10-13 | 0.25 | $0.38 | 8.2M |
| 2021-10-12 | 0.22 | $0.29 | 6.7M |
| 2021-10-08 | 0.21 | $0.20 | 47200 |
| 2021-10-07 | 0.21 | $0.20 | 275700 |
| 2021-10-06 | 0.21 | $0.20 | 267000 |
| 2021-10-05 | 0.21 | $0.20 | 333375 |
| 2021-10-04 | 0.21 | $0.20 | 138025 |
| 2021-10-01 | 0.22 | $0.20 | 120500 |
| 2021-09-30 | 0.22 | $0.20 | 491098 |
| 2021-09-29 | 0.23 | $0.21 | 422380 |
| 2021-09-28 | 0.23 | $0.21 | 617500 |
| 2021-09-27 | 0.23 | $0.22 | 56000 |
| 2021-09-24 | 0.23 | $0.22 | 115320 |
| 2021-09-23 | 0.23 | $0.22 | 503581 |
| 2021-09-22 | 0.23 | $0.23 | 127500 |
| 2021-09-21 | 0.23 | $0.22 | 157500 |
| 2021-09-20 | 0.23 | $0.22 | 524126 |
| 2021-09-17 | 0.23 | $0.24 | 347607 |
| 2021-09-16 | 0.23 | $0.24 | 384200 |
| 2021-09-15 | 0.22 | $0.25 | 1.0M |
| 2021-09-14 | 0.22 | $0.23 | 2.2M |
| 2021-09-13 | 0.21 | $0.25 | 867691 |
| 2021-09-10 | 0.20 | $0.24 | 1.7M |
| 2021-09-09 | 0.20 | $0.20 | 477660 |
| 2021-09-08 | 0.20 | $0.20 | 278645 |
| 2021-09-07 | 0.19 | $0.20 | 758449 |
| 2021-09-03 | 0.19 | $0.20 | 535685 |
| 2021-09-02 | 0.19 | $0.19 | 147254 |
| 2021-09-01 | 0.19 | $0.19 | 314790 |
| 2021-08-31 | 0.19 | $0.20 | 524777 |
| 2021-08-30 | 0.19 | $0.19 | 175930 |
| 2021-08-27 | 0.19 | $0.18 | 794707 |
| 2021-08-26 | 0.19 | $0.18 | 543660 |
| 2021-08-25 | 0.19 | $0.18 | 411651 |
| 2021-08-24 | 0.19 | $0.18 | 144550 |
| 2021-08-23 | 0.19 | $0.18 | 638996 |
| 2021-08-20 | 0.19 | $0.19 | 32410 |
| 2021-08-19 | 0.19 | $0.19 | 244430 |
| 2021-08-18 | 0.19 | $0.20 | 1.0M |
| 2021-08-17 | 0.19 | $0.19 | 713947 |
| 2021-08-16 | 0.19 | $0.21 | 1.3M |
| 2021-08-13 | 0.18 | $0.21 | 884684 |
| 2021-08-12 | 0.18 | $0.19 | 896848 |
| 2021-08-11 | 0.18 | $0.19 | 1.2M |
| 2021-08-10 | 0.17 | $0.18 | 1.1M |
| 2021-08-09 | 0.17 | $0.17 | 358300 |
| 2021-08-06 | 0.17 | $0.17 | 885830 |
| 2021-08-05 | 0.17 | $0.17 | 323700 |
| 2021-08-04 | 0.17 | $0.17 | 843600 |
| 2021-08-03 | 0.17 | $0.16 | 704067 |
| 2021-07-30 | 0.17 | $0.17 | 372020 |
| 2021-07-29 | 0.17 | $0.17 | 290827 |
| 2021-07-28 | 0.17 | $0.18 | 1.2M |
| 2021-07-27 | 0.17 | $0.18 | 632370 |
| 2021-07-26 | 0.16 | $0.16 | 1.1M |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 202700 |
| 2021-07-20 | 0.16 | $0.16 | 488174 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2023-04-21
Close Price
$0.60
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.46
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 0.59 | $0.60 | — |
| 2023-04-20 | 0.59 | $0.60 | — |
| 2023-04-19 | 0.59 | $0.60 | 1733 |
| 2023-04-18 | 0.59 | $0.61 | 11932 |
| 2023-04-17 | 0.59 | $0.62 | 238501 |
| 2023-04-14 | 0.59 | $0.61 | 258505 |
| 2023-04-13 | 0.58 | $0.61 | 657016 |
| 2023-04-12 | 0.58 | $0.58 | 49.4M |
| 2023-04-11 | 0.58 | $0.59 | 232503 |
| 2023-04-10 | 0.58 | $0.58 | 25.2M |
| 2023-04-06 | 0.59 | $0.57 | 115575 |
| 2023-04-05 | 0.60 | $0.58 | 26.7M |
| 2023-04-04 | 0.61 | $0.62 | 45010 |
| 2023-04-03 | 0.62 | $0.63 | 1.9M |
| 2023-03-31 | 0.61 | $0.63 | 184810 |
| 2023-03-30 | 0.61 | $0.62 | 797407 |
| 2023-03-29 | 0.62 | $0.64 | 675900 |
| 2023-03-28 | 0.61 | $0.63 | 649360 |
| 2023-03-27 | 0.61 | $0.62 | 254500 |
| 2023-03-24 | 0.61 | $0.63 | 296175 |
| 2023-03-23 | 0.61 | $0.63 | 91328 |
| 2023-03-22 | 0.61 | $0.64 | 50000 |
| 2023-03-21 | 0.61 | $0.62 | 325800 |
| 2023-03-20 | 0.62 | $0.61 | 39389 |
| 2023-03-17 | 0.62 | $0.62 | 349734 |
| 2023-03-16 | 0.63 | $0.63 | 26580 |
| 2023-03-15 | 0.64 | $0.62 | 164942 |
| 2023-03-14 | 0.65 | $0.65 | 253677 |
| 2023-03-13 | 0.65 | $0.62 | 211874 |
| 2023-03-10 | 0.67 | $0.63 | 405615 |
| 2023-03-09 | 0.69 | $0.65 | 123765 |
| 2023-03-08 | 0.70 | $0.72 | 536653 |
| 2023-03-07 | 0.69 | $0.69 | 40005 |
| 2023-03-06 | 0.69 | $0.70 | 255979 |
| 2023-03-03 | 0.69 | $0.71 | 458460 |
| 2023-03-02 | 0.69 | $0.67 | 44199 |
| 2023-03-01 | 0.69 | $0.69 | 5079 |
| 2023-02-28 | 0.70 | $0.72 | 413116 |
| 2023-02-27 | 0.69 | $0.69 | 383212 |
| 2023-02-24 | 0.69 | $0.66 | 55346 |
| 2023-02-23 | 0.70 | $0.68 | 55501 |
| 2023-02-22 | 0.70 | $0.65 | 1.3M |
| 2023-02-21 | 0.72 | $0.65 | 660698 |
| 2023-02-17 | 0.73 | $0.69 | 897747 |
| 2023-02-16 | 0.74 | $0.74 | 619234 |
| 2023-02-15 | 0.74 | $0.71 | 498778 |
| 2023-02-14 | 0.74 | $0.72 | 1.1M |
| 2023-02-13 | 0.74 | $0.69 | 191696 |
| 2023-02-10 | 0.75 | $0.71 | 472108 |
| 2023-02-09 | 0.75 | $0.77 | 1.0M |
| 2023-02-08 | 0.73 | $0.74 | 224105 |
| 2023-02-07 | 0.72 | $0.75 | 3.6M |
| 2023-02-06 | 0.70 | $0.67 | 446812 |
| 2023-02-03 | 0.70 | $0.70 | 1.0M |
| 2023-02-02 | 0.69 | $0.71 | 272429 |
| 2023-02-01 | 0.68 | $0.70 | 371515 |
| 2023-01-31 | 0.66 | $0.71 | 3.6M |
| 2023-01-30 | 0.64 | $0.63 | 406227 |
| 2023-01-27 | 0.64 | $0.64 | 322140 |
| 2023-01-26 | 0.63 | $0.63 | 660327 |
| 2023-01-25 | 0.63 | $0.65 | 410181 |
| 2023-01-24 | 0.62 | $0.64 | 2.2M |
| 2023-01-23 | 0.60 | $0.62 | 1.7M |
| 2023-01-20 | 0.59 | $0.61 | 527369 |
| 2023-01-19 | 0.59 | $0.58 | 802311 |
| 2023-01-18 | 0.59 | $0.57 | 1.2M |
| 2023-01-17 | 0.59 | $0.60 | 232945 |
| 2023-01-16 | 0.58 | $0.61 | 1.2M |
| 2023-01-13 | 0.57 | $0.59 | 688348 |
| 2023-01-12 | 0.56 | $0.60 | 1.7M |
| 2023-01-11 | 0.55 | $0.57 | 2.0M |
| 2023-01-10 | 0.55 | $0.55 | 309186 |
| 2023-01-09 | 0.54 | $0.54 | 472123 |
| 2023-01-06 | 0.55 | $0.53 | 291517 |
| 2023-01-05 | 0.55 | $0.53 | 442960 |
| 2023-01-04 | 0.56 | $0.54 | 1.2M |
| 2023-01-03 | 0.56 | $0.51 | 463653 |
| 2022-12-30 | 0.58 | $0.56 | 591012 |
| 2022-12-29 | 0.58 | $0.57 | 1.2M |
| 2022-12-28 | 0.58 | $0.57 | 821655 |
| 2022-12-23 | 0.58 | $0.57 | 415609 |
| 2022-12-22 | 0.58 | $0.59 | 963049 |
| 2022-12-21 | 0.57 | $0.61 | 4.3M |
| 2022-12-20 | 0.55 | $0.61 | 10.9M |
| 2022-12-19 | 0.53 | $0.52 | 25940 |
| 2022-12-16 | 0.53 | $0.53 | 34567 |
| 2022-12-15 | 0.53 | $0.53 | 82836 |
| 2022-12-14 | 0.53 | $0.52 | 45929 |
| 2022-12-13 | 0.53 | $0.54 | 149429 |
| 2022-12-12 | 0.53 | $0.52 | 279530 |
| 2022-12-09 | 0.53 | $0.53 | 172415 |
| 2022-12-08 | 0.53 | $0.53 | 132160 |
| 2022-12-07 | 0.53 | $0.51 | 86375 |
| 2022-12-06 | 0.53 | $0.51 | 136700 |
| 2022-12-05 | 0.54 | $0.50 | 308436 |
| 2022-12-02 | 0.55 | $0.55 | 72083 |
| 2022-12-01 | 0.54 | $0.55 | 161098 |
| 2022-11-30 | 0.53 | $0.53 | 460731 |
| 2022-11-29 | 0.53 | $0.53 | 86970 |
| 2022-11-28 | 0.52 | $0.52 | 103596 |
| 2022-11-25 | 0.52 | $0.51 | 72714 |
| 2022-11-24 | 0.52 | $0.52 | 101917 |
| 2022-11-23 | 0.51 | $0.52 | 77400 |
| 2022-11-22 | 0.51 | $0.50 | 588829 |
| 2022-11-21 | 0.51 | $0.51 | 54919 |
| 2022-11-18 | 0.50 | $0.50 | 687803 |
| 2022-11-17 | 0.50 | $0.47 | 154244 |
| 2022-11-16 | 0.50 | $0.49 | 22617 |
| 2022-11-15 | 0.50 | $0.49 | 151954 |
| 2022-11-14 | 0.50 | $0.49 | 266973 |
| 2022-11-11 | 0.50 | $0.50 | 353169 |
| 2022-11-10 | 0.50 | $0.50 | 1.4M |
| 2022-11-09 | 0.49 | $0.50 | 1.4M |
| 2022-11-08 | 0.49 | $0.48 | 124475 |
| 2022-11-07 | 0.48 | $0.49 | 128724 |
| 2022-11-04 | 0.48 | $0.49 | 2.3M |
| 2022-11-03 | 0.47 | $0.48 | 297575 |
| 2022-11-02 | 0.47 | $0.45 | 199171 |
| 2022-11-01 | 0.47 | $0.48 | 216147 |
| 2022-10-31 | 0.46 | $0.50 | 307816 |
| 2022-10-28 | 0.45 | $0.47 | 309537 |
| 2022-10-27 | 0.44 | $0.47 | 386389 |
| 2022-10-26 | 0.43 | $0.45 | 136200 |
| 2022-10-25 | 0.42 | $0.45 | 71003 |
| 2022-10-24 | 0.41 | $0.43 | 36156 |
| 2022-10-21 | 0.40 | $0.44 | 139560 |
| 2022-10-20 | 0.39 | $0.42 | 1.1M |
| 2022-10-19 | 0.39 | $0.41 | 99081 |
| 2022-10-18 | 0.39 | $0.38 | 149712 |
| 2022-10-17 | 0.39 | $0.39 | 343945 |
| 2022-10-14 | 0.40 | $0.41 | 25575 |
| 2022-10-13 | 0.40 | $0.42 | 131827 |
| 2022-10-12 | 0.40 | $0.40 | 159569 |
| 2022-10-11 | 0.41 | $0.40 | 107386 |
| 2022-10-07 | 0.41 | $0.41 | 104363 |
| 2022-10-06 | 0.42 | $0.43 | 227550 |
| 2022-10-05 | 0.42 | $0.41 | 239015 |
| 2022-10-04 | 0.43 | $0.44 | 44062 |
| 2022-10-03 | 0.42 | $0.43 | 652350 |
| 2022-09-30 | 0.43 | $0.44 | 524615 |
| 2022-09-29 | 0.43 | $0.41 | 176598 |
| 2022-09-28 | 0.44 | $0.40 | 300446 |
| 2022-09-27 | 0.45 | $0.43 | 96660 |
| 2022-09-26 | 0.46 | $0.44 | 440064 |
| 2022-09-23 | 0.47 | $0.46 | 399568 |
| 2022-09-22 | 0.48 | $0.45 | 83588 |
| 2022-09-21 | 0.48 | $0.48 | 136620 |
| 2022-09-20 | 0.48 | $0.48 | 50763 |
| 2022-09-19 | 0.48 | $0.50 | 143066 |
| 2022-09-16 | 0.48 | $0.49 | 104831 |
| 2022-09-15 | 0.47 | $0.47 | 105000 |
| 2022-09-14 | 0.47 | $0.49 | 459777 |
| 2022-09-13 | 0.46 | $0.48 | 254488 |
| 2022-09-12 | 0.46 | $0.47 | 146808 |
| 2022-09-09 | 0.46 | $0.49 | 761524 |
| 2022-09-08 | 0.45 | $0.47 | 242484 |
| 2022-09-07 | 0.44 | $0.45 | 11050 |
| 2022-09-06 | 0.44 | $0.44 | 127401 |
| 2022-09-02 | 0.45 | $0.44 | 32624 |
| 2022-09-01 | 0.45 | $0.45 | 55654 |
| 2022-08-31 | 0.45 | $0.48 | 232398 |
| 2022-08-30 | 0.44 | $0.44 | 67686 |
| 2022-08-29 | 0.45 | $0.44 | 20539 |
| 2022-08-26 | 0.45 | $0.45 | 47933 |
| 2022-08-25 | 0.45 | $0.45 | 151211 |
| 2022-08-24 | 0.46 | $0.44 | 104710 |
| 2022-08-23 | 0.46 | $0.43 | 75056 |
| 2022-08-22 | 0.47 | $0.43 | 78134 |
| 2022-08-19 | 0.48 | $0.45 | 76808 |
| 2022-08-18 | 0.49 | $0.47 | 34065 |
| 2022-08-17 | 0.50 | $0.49 | 100042 |
| 2022-08-16 | 0.50 | $0.48 | 14325 |
| 2022-08-15 | 0.50 | $0.50 | 146590 |
| 2022-08-12 | 0.49 | $0.48 | 70594 |
| 2022-08-11 | 0.49 | $0.46 | 47999 |
| 2022-08-10 | 0.50 | $0.48 | 146708 |
| 2022-08-09 | 0.50 | $0.48 | 203907 |
| 2022-08-08 | 0.50 | $0.50 | 113082 |
| 2022-08-05 | 0.49 | $0.49 | 125680 |
| 2022-08-04 | 0.48 | $0.50 | 373104 |
| 2022-08-03 | 0.47 | $0.50 | 81642 |
| 2022-08-02 | 0.46 | $0.50 | 125102 |
| 2022-07-29 | 0.45 | $0.49 | 244763 |
| 2022-07-28 | 0.43 | $0.45 | 137843 |
| 2022-07-27 | 0.42 | $0.43 | 101002 |
| 2022-07-26 | 0.42 | $0.43 | 34233 |
| 2022-07-25 | 0.42 | $0.43 | 36252 |
| 2022-07-22 | 0.42 | $0.41 | 79879 |
| 2022-07-21 | 0.42 | $0.45 | 94347 |
| 2022-07-20 | 0.41 | $0.44 | 67117 |
| 2022-07-19 | 0.40 | $0.43 | 570680 |
| 2022-07-18 | 0.40 | $0.39 | 101590 |
| 2022-07-15 | 0.40 | $0.42 | 157721 |
| 2022-07-14 | 0.40 | $0.40 | 168771 |
| 2022-07-13 | 0.41 | $0.42 | 342506 |
| 2022-07-12 | 0.41 | $0.40 | 209002 |
| 2022-07-11 | 0.41 | $0.42 | 391298 |
| 2022-07-08 | 0.41 | $0.42 | 31011 |
| 2022-07-07 | 0.42 | $0.40 | 298927 |
| 2022-07-06 | 0.42 | $0.41 | 171042 |
| 2022-07-05 | 0.43 | $0.40 | 117343 |
| 2022-07-04 | 0.44 | $0.44 | 214766 |
| 2022-06-30 | 0.44 | $0.47 | 109695 |
| 2022-06-29 | 0.44 | $0.46 | 378639 |
| 2022-06-28 | 0.43 | $0.48 | 691125 |
| 2022-06-27 | 0.42 | $0.46 | 406489 |
| 2022-06-24 | 0.41 | $0.44 | 297666 |
| 2022-06-23 | 0.41 | $0.42 | 288231 |
| 2022-06-22 | 0.41 | $0.42 | 118595 |
| 2022-06-21 | 0.41 | $0.43 | 273906 |
| 2022-06-20 | 0.41 | $0.42 | 10357 |
| 2022-06-17 | 0.41 | $0.42 | 153352 |
| 2022-06-16 | 0.42 | $0.42 | 626486 |
| 2022-06-15 | 0.43 | $0.43 | 1.1M |
| 2022-06-14 | 0.44 | $0.40 | 1.2M |
| 2022-06-13 | 0.46 | $0.42 | 203322 |
| 2022-06-10 | 0.47 | $0.45 | 84807 |
| 2022-06-09 | 0.48 | $0.45 | 236062 |
| 2022-06-08 | 0.50 | $0.46 | 385155 |
| 2022-06-07 | 0.51 | $0.47 | 278551 |
| 2022-06-06 | 0.53 | $0.50 | 159139 |
| 2022-06-03 | 0.53 | $0.50 | 228980 |
| 2022-06-02 | 0.54 | $0.56 | 130970 |
| 2022-06-01 | 0.53 | $0.54 | 451433 |
| 2022-05-31 | 0.53 | $0.57 | 164857 |
| 2022-05-30 | 0.52 | $0.58 | 268392 |
| 2022-05-27 | 0.49 | $0.55 | 394457 |
| 2022-05-26 | 0.48 | $0.54 | 798681 |
| 2022-05-25 | 0.46 | $0.49 | 95677 |
| 2022-05-24 | 0.46 | $0.48 | 513534 |
| 2022-05-20 | 0.46 | $0.49 | 107411 |
| 2022-05-19 | 0.46 | $0.50 | 3.6M |
| 2022-05-18 | 0.45 | $0.46 | 183347 |
| 2022-05-17 | 0.45 | $0.49 | 247029 |
| 2022-05-16 | 0.45 | $0.45 | 194488 |
| 2022-05-13 | 0.46 | $0.47 | 82077 |
| 2022-05-12 | 0.46 | $0.45 | 186458 |
| 2022-05-11 | 0.48 | $0.48 | 800388 |
| 2022-05-10 | 0.49 | $0.47 | 147866 |
| 2022-05-09 | 0.50 | $0.47 | 681220 |
| 2022-05-06 | 0.52 | $0.50 | 555225 |
| 2022-05-05 | 0.53 | $0.52 | 217678 |
| 2022-05-04 | 0.54 | $0.54 | 194670 |
| 2022-05-03 | 0.54 | $0.50 | 101904 |
| 2022-05-02 | 0.56 | $0.51 | 328369 |
| 2022-04-29 | 0.58 | $0.54 | 671142 |
| 2022-04-28 | 0.59 | $0.56 | 92267 |
| 2022-04-27 | 0.59 | $0.55 | 271151 |
| 2022-04-26 | 0.61 | $0.56 | 146064 |
| 2022-04-25 | 0.62 | $0.58 | 294797 |
| 2022-04-22 | 0.62 | $0.60 | 847527 |
| 2022-04-21 | 0.62 | $0.58 | 387873 |
| 2022-04-20 | 0.63 | $0.65 | 1.1M |
| 2022-04-19 | 0.61 | $0.65 | 1.4M |
| 2022-04-18 | 0.59 | $0.58 | 97565 |
| 2022-04-14 | 0.59 | $0.58 | 147932 |
| 2022-04-13 | 0.59 | $0.58 | 472554 |
| 2022-04-12 | 0.58 | $0.54 | 894342 |
| 2022-04-11 | 0.59 | $0.53 | 585921 |
| 2022-04-08 | 0.60 | $0.57 | 1.7M |
| 2022-04-07 | 0.60 | $0.51 | 2.0M |
| 2022-04-06 | 0.61 | $0.54 | 677073 |
| 2022-04-05 | 0.62 | $0.58 | 1.5M |
| 2022-04-04 | 0.62 | $0.68 | 1.8M |
| 2022-04-01 | 0.58 | $0.61 | 1.7M |
| 2022-03-31 | 0.56 | $0.59 | 1.4M |
| 2022-03-30 | 0.54 | $0.57 | 3.0M |
| 2022-03-29 | 0.52 | $0.55 | 1.3M |
| 2022-03-28 | 0.50 | $0.54 | 1.6M |
| 2022-03-25 | 0.48 | $0.53 | 2.8M |
| 2022-03-24 | 0.46 | $0.52 | 2.6M |
| 2022-03-23 | 0.43 | $0.46 | 352754 |
| 2022-03-22 | 0.42 | $0.44 | 430127 |
| 2022-03-21 | 0.41 | $0.40 | 634164 |
| 2022-03-18 | 0.41 | $0.40 | 309286 |
| 2022-03-17 | 0.42 | $0.40 | 221911 |
| 2022-03-16 | 0.42 | $0.40 | 178989 |
| 2022-03-15 | 0.42 | $0.40 | 217395 |
| 2022-03-14 | 0.43 | $0.41 | 237118 |
| 2022-03-11 | 0.44 | $0.43 | 73210 |
| 2022-03-10 | 0.44 | $0.44 | 129918 |
| 2022-03-09 | 0.43 | $0.45 | 325401 |
| 2022-03-08 | 0.42 | $0.44 | 554305 |
| 2022-03-07 | 0.41 | $0.42 | 324117 |
| 2022-03-04 | 0.41 | $0.44 | 460674 |
| 2022-03-03 | 0.40 | $0.44 | 381678 |
| 2022-03-02 | 0.38 | $0.41 | 83569 |
| 2022-03-01 | 0.37 | $0.41 | 74551 |
| 2022-02-28 | 0.37 | $0.41 | 603786 |
| 2022-02-25 | 0.35 | $0.38 | 261423 |
| 2022-02-24 | 0.35 | $0.37 | 207506 |
| 2022-02-23 | 0.35 | $0.37 | 235548 |
| 2022-02-22 | 0.35 | $0.36 | 545815 |
| 2022-02-18 | 0.35 | $0.36 | 440995 |
| 2022-02-17 | 0.36 | $0.35 | 3.2M |
| 2022-02-16 | 0.36 | $0.37 | 2.6M |
| 2022-02-15 | 0.37 | $0.38 | 466066 |
| 2022-02-14 | 0.37 | $0.37 | 274597 |
| 2022-02-11 | 0.38 | $0.38 | 444626 |
| 2022-02-10 | 0.39 | $0.40 | 676980 |
| 2022-02-09 | 0.39 | $0.42 | 484789 |
| 2022-02-08 | 0.39 | $0.40 | 339298 |
| 2022-02-07 | 0.39 | $0.38 | 660150 |
| 2022-02-04 | 0.40 | $0.40 | 195661 |
| 2022-02-03 | 0.40 | $0.40 | 730727 |
| 2022-02-02 | 0.41 | $0.42 | 644809 |
| 2022-02-01 | 0.41 | $0.43 | 485901 |
| 2022-01-31 | 0.41 | $0.42 | 348545 |
| 2022-01-28 | 0.42 | $0.41 | 227841 |
| 2022-01-27 | 0.42 | $0.43 | 690961 |
| 2022-01-26 | 0.43 | $0.42 | 1.5M |
| 2022-01-25 | 0.44 | $0.40 | 490965 |
| 2022-01-24 | 0.45 | $0.41 | 1.4M |
| 2022-01-21 | 0.47 | $0.42 | 2.3M |
| 2022-01-20 | 0.49 | $0.47 | 285631 |
| 2022-01-19 | 0.49 | $0.47 | 983657 |
| 2022-01-18 | 0.50 | $0.48 | 631622 |
| 2022-01-17 | 0.50 | $0.50 | 853422 |
| 2022-01-14 | 0.50 | $0.49 | 1.2M |
| 2022-01-13 | 0.51 | $0.49 | 4.3M |
| 2022-01-12 | 0.51 | $0.53 | 5.5M |
| 2022-01-11 | 0.50 | $0.51 | 525831 |
| 2022-01-10 | 0.50 | $0.52 | 1.1M |
| 2022-01-07 | 0.49 | $0.50 | 503067 |
| 2022-01-06 | 0.48 | $0.49 | 488108 |
| 2022-01-05 | 0.48 | $0.52 | 2.5M |
| 2022-01-04 | 0.47 | $0.51 | 1.0M |
| 2021-12-31 | 0.45 | $0.49 | 445355 |
| 2021-12-30 | 0.44 | $0.50 | 727709 |
| 2021-12-29 | 0.43 | $0.46 | 515704 |
| 2021-12-24 | 0.42 | $0.47 | 32845 |
| 2021-12-23 | 0.42 | $0.46 | 571766 |
| 2021-12-22 | 0.41 | $0.48 | 725054 |
| 2021-12-21 | 0.40 | $0.46 | 2.8M |
| 2021-12-20 | 0.39 | $0.38 | 1.4M |
| 2021-12-17 | 0.40 | $0.41 | 454897 |
| 2021-12-16 | 0.41 | $0.41 | 577368 |
| 2021-12-15 | 0.43 | $0.44 | 1.8M |
| 2021-12-14 | 0.43 | $0.43 | 388853 |
| 2021-12-13 | 0.44 | $0.42 | 665372 |
| 2021-12-10 | 0.46 | $0.45 | 431145 |
| 2021-12-09 | 0.47 | $0.46 | 782117 |
| 2021-12-08 | 0.49 | $0.47 | 654715 |
| 2021-12-07 | 0.50 | $0.47 | 1.5M |
| 2021-12-06 | 0.51 | $0.47 | 1.7M |
| 2021-12-03 | 0.53 | $0.46 | 4.1M |
| 2021-12-02 | 0.56 | $0.49 | 4.0M |
| 2021-12-01 | 0.58 | $0.53 | 2.1M |
| 2021-11-30 | 0.59 | $0.55 | 1.5M |
| 2021-11-29 | 0.60 | $0.58 | 2.7M |
| 2021-11-26 | 0.60 | $0.53 | 3.5M |
| 2021-11-25 | 0.62 | $0.59 | 5.2M |
| 2021-11-24 | 0.62 | $0.59 | 3.4M |
| 2021-11-23 | 0.61 | $0.60 | 246106 |
| 2021-11-22 | 0.60 | $0.58 | 434731 |
| 2021-11-19 | 0.60 | $0.60 | 794194 |
| 2021-11-18 | 0.59 | $0.58 | 1.1M |
| 2021-11-17 | 0.58 | $0.57 | 1.3M |
| 2021-11-16 | 0.57 | $0.56 | 846086 |
| 2021-11-15 | 0.56 | $0.58 | 2.4M |
| 2021-11-12 | 0.54 | $0.54 | 3.7M |
| 2021-11-11 | 0.52 | $0.50 | 656173 |
| 2021-11-10 | 0.52 | $0.47 | 874335 |
| 2021-11-09 | 0.52 | $0.50 | 686337 |
| 2021-11-08 | 0.52 | $0.50 | 4.1M |
| 2021-11-05 | 0.51 | $0.54 | 2.6M |
| 2021-11-04 | 0.49 | $0.48 | 2.1M |
| 2021-11-03 | 0.48 | $0.47 | 4.4M |
| 2021-11-02 | 0.47 | $0.50 | 5.9M |
| 2021-11-01 | 0.45 | $0.50 | 5.9M |
| 2021-10-29 | 0.42 | $0.42 | 2.8M |
| 2021-10-28 | 0.41 | $0.42 | 2.2M |
| 2021-10-27 | 0.39 | $0.34 | 1.2M |
| 2021-10-26 | 0.40 | $0.34 | 1.7M |
| 2021-10-25 | 0.41 | $0.38 | 1.1M |
| 2021-10-22 | 0.40 | $0.40 | 2.2M |
| 2021-10-21 | 0.39 | $0.40 | 1.7M |
| 2021-10-20 | 0.38 | $0.41 | 4.7M |
| 2021-10-19 | 0.36 | $0.40 | 10.4M |
| 2021-10-18 | 0.33 | $0.38 | 4.6M |
| 2021-10-15 | 0.31 | $0.34 | 3.1M |
| 2021-10-14 | 0.29 | $0.37 | 4.9M |
| 2021-10-13 | 0.26 | $0.38 | 8.2M |
| 2021-10-12 | 0.22 | $0.29 | 6.7M |
| 2021-10-08 | 0.20 | $0.20 | 47200 |
| 2021-10-07 | 0.20 | $0.20 | 275700 |
| 2021-10-06 | 0.20 | $0.20 | 267000 |
| 2021-10-05 | 0.20 | $0.20 | 333375 |
| 2021-10-04 | 0.21 | $0.20 | 138025 |
| 2021-10-01 | 0.21 | $0.20 | 120500 |
| 2021-09-30 | 0.22 | $0.20 | 491098 |
| 2021-09-29 | 0.22 | $0.21 | 422380 |
| 2021-09-28 | 0.23 | $0.21 | 617500 |
| 2021-09-27 | 0.23 | $0.22 | 56000 |
| 2021-09-24 | 0.23 | $0.22 | 115320 |
| 2021-09-23 | 0.23 | $0.22 | 503581 |
| 2021-09-22 | 0.24 | $0.23 | 127500 |
| 2021-09-21 | 0.24 | $0.22 | 157500 |
| 2021-09-20 | 0.24 | $0.22 | 524126 |
| 2021-09-17 | 0.24 | $0.24 | 347607 |
| 2021-09-16 | 0.24 | $0.24 | 384200 |
| 2021-09-15 | 0.23 | $0.25 | 1.0M |
| 2021-09-14 | 0.22 | $0.23 | 2.2M |
| 2021-09-13 | 0.22 | $0.25 | 867691 |
| 2021-09-10 | 0.21 | $0.24 | 1.7M |
| 2021-09-09 | 0.20 | $0.20 | 477660 |
| 2021-09-08 | 0.20 | $0.20 | 278645 |
| 2021-09-07 | 0.19 | $0.20 | 758449 |
| 2021-09-03 | 0.19 | $0.20 | 535685 |
| 2021-09-02 | 0.19 | $0.19 | 147254 |
| 2021-09-01 | 0.19 | $0.19 | 314790 |
| 2021-08-31 | 0.19 | $0.20 | 524777 |
| 2021-08-30 | 0.19 | $0.19 | 175930 |
| 2021-08-27 | 0.18 | $0.18 | 794707 |
| 2021-08-26 | 0.19 | $0.18 | 543660 |
| 2021-08-25 | 0.19 | $0.18 | 411651 |
| 2021-08-24 | 0.19 | $0.18 | 144550 |
| 2021-08-23 | 0.19 | $0.18 | 638996 |
| 2021-08-20 | 0.20 | $0.19 | 32410 |
| 2021-08-19 | 0.20 | $0.19 | 244430 |
| 2021-08-18 | 0.20 | $0.20 | 1.0M |
| 2021-08-17 | 0.19 | $0.19 | 713947 |
| 2021-08-16 | 0.20 | $0.21 | 1.3M |
| 2021-08-13 | 0.19 | $0.21 | 884684 |
| 2021-08-12 | 0.18 | $0.19 | 896848 |
| 2021-08-11 | 0.18 | $0.19 | 1.2M |
| 2021-08-10 | 0.17 | $0.18 | 1.1M |
| 2021-08-09 | 0.17 | $0.17 | 358300 |
| 2021-08-06 | 0.17 | $0.17 | 885830 |
| 2021-08-05 | 0.17 | $0.17 | 323700 |
| 2021-08-04 | 0.17 | $0.17 | 843600 |
| 2021-08-03 | 0.17 | $0.16 | 704067 |
| 2021-07-30 | 0.17 | $0.17 | 372020 |
| 2021-07-29 | 0.17 | $0.17 | 290827 |
| 2021-07-28 | 0.17 | $0.18 | 1.2M |
| 2021-07-27 | 0.17 | $0.18 | 632370 |
| 2021-07-26 | 0.16 | $0.16 | 1.1M |
| 2021-07-23 | 0.16 | $0.16 | — |
| 2021-07-22 | 0.16 | $0.16 | — |
| 2021-07-21 | 0.16 | $0.16 | 202700 |
| 2021-07-20 | 0.16 | $0.16 | 488174 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.04
2023-04-21
Close Price
$0.60
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.90
Average
53.28
Maximum
80.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 46.04 | $0.60 | — |
| 2023-04-20 | 46.04 | $0.60 | — |
| 2023-04-19 | 46.04 | $0.60 | 1733 |
| 2023-04-18 | 47.53 | $0.61 | 11932 |
| 2023-04-17 | 49.04 | $0.62 | 238501 |
| 2023-04-14 | 47.46 | $0.61 | 258505 |
| 2023-04-13 | 47.46 | $0.61 | 657016 |
| 2023-04-12 | 42.61 | $0.58 | 49.4M |
| 2023-04-11 | 43.89 | $0.59 | 232503 |
| 2023-04-10 | 42.24 | $0.58 | 25.2M |
| 2023-04-06 | 40.58 | $0.57 | 115575 |
| 2023-04-05 | 41.72 | $0.58 | 26.7M |
| 2023-04-04 | 46.70 | $0.62 | 45010 |
| 2023-04-03 | 48.07 | $0.63 | 1.9M |
| 2023-03-31 | 48.07 | $0.63 | 184810 |
| 2023-03-30 | 46.66 | $0.62 | 797407 |
| 2023-03-29 | 49.19 | $0.64 | 675900 |
| 2023-03-28 | 47.85 | $0.63 | 649360 |
| 2023-03-27 | 46.51 | $0.62 | 254500 |
| 2023-03-24 | 47.67 | $0.63 | 296175 |
| 2023-03-23 | 47.67 | $0.63 | 91328 |
| 2023-03-22 | 48.77 | $0.64 | 50000 |
| 2023-03-21 | 46.42 | $0.62 | 325800 |
| 2023-03-20 | 45.22 | $0.61 | 39389 |
| 2023-03-17 | 46.20 | $0.62 | 349734 |
| 2023-03-16 | 47.17 | $0.63 | 26580 |
| 2023-03-15 | 46.10 | $0.62 | 164942 |
| 2023-03-14 | 48.94 | $0.65 | 253677 |
| 2023-03-13 | 45.76 | $0.62 | 211874 |
| 2023-03-10 | 46.68 | $0.63 | 405615 |
| 2023-03-09 | 48.54 | $0.65 | 123765 |
| 2023-03-08 | 55.92 | $0.72 | 536653 |
| 2023-03-07 | 53.01 | $0.69 | 40005 |
| 2023-03-06 | 54.14 | $0.70 | 255979 |
| 2023-03-03 | 55.26 | $0.71 | 458460 |
| 2023-03-02 | 51.44 | $0.67 | 44199 |
| 2023-03-01 | 53.62 | $0.69 | 5079 |
| 2023-02-28 | 57.06 | $0.72 | 413116 |
| 2023-02-27 | 54.27 | $0.69 | 383212 |
| 2023-02-24 | 51.27 | $0.66 | 55346 |
| 2023-02-23 | 53.49 | $0.68 | 55501 |
| 2023-02-22 | 50.42 | $0.65 | 1.3M |
| 2023-02-21 | 50.42 | $0.65 | 660698 |
| 2023-02-17 | 54.77 | $0.69 | 897747 |
| 2023-02-16 | 61.02 | $0.74 | 619234 |
| 2023-02-15 | 58.31 | $0.71 | 498778 |
| 2023-02-14 | 59.62 | $0.72 | 1.1M |
| 2023-02-13 | 56.85 | $0.69 | 191696 |
| 2023-02-10 | 59.43 | $0.71 | 472108 |
| 2023-02-09 | 68.26 | $0.77 | 1.0M |
| 2023-02-08 | 65.85 | $0.74 | 224105 |
| 2023-02-07 | 67.47 | $0.75 | 3.6M |
| 2023-02-06 | 59.98 | $0.67 | 446812 |
| 2023-02-03 | 65.34 | $0.70 | 1.0M |
| 2023-02-02 | 67.25 | $0.71 | 272429 |
| 2023-02-01 | 66.31 | $0.70 | 371515 |
| 2023-01-31 | 68.16 | $0.71 | 3.6M |
| 2023-01-30 | 59.63 | $0.63 | 406227 |
| 2023-01-27 | 61.59 | $0.64 | 322140 |
| 2023-01-26 | 60.35 | $0.63 | 660327 |
| 2023-01-25 | 64.28 | $0.65 | 410181 |
| 2023-01-24 | 63.14 | $0.64 | 2.2M |
| 2023-01-23 | 60.76 | $0.62 | 1.7M |
| 2023-01-20 | 59.52 | $0.61 | 527369 |
| 2023-01-19 | 55.50 | $0.58 | 802311 |
| 2023-01-18 | 54.06 | $0.57 | 1.2M |
| 2023-01-17 | 59.57 | $0.60 | 232945 |
| 2023-01-16 | 61.55 | $0.61 | 1.2M |
| 2023-01-13 | 58.95 | $0.59 | 688348 |
| 2023-01-12 | 60.91 | $0.60 | 1.7M |
| 2023-01-11 | 56.82 | $0.57 | 2.0M |
| 2023-01-10 | 53.77 | $0.55 | 309186 |
| 2023-01-09 | 52.16 | $0.54 | 472123 |
| 2023-01-06 | 50.52 | $0.53 | 291517 |
| 2023-01-05 | 50.52 | $0.53 | 442960 |
| 2023-01-04 | 52.13 | $0.54 | 1.2M |
| 2023-01-03 | 47.35 | $0.51 | 463653 |
| 2022-12-30 | 56.24 | $0.56 | 591012 |
| 2022-12-29 | 58.32 | $0.57 | 1.2M |
| 2022-12-28 | 58.32 | $0.57 | 821655 |
| 2022-12-23 | 58.32 | $0.57 | 415609 |
| 2022-12-22 | 62.27 | $0.59 | 963049 |
| 2022-12-21 | 66.56 | $0.61 | 4.3M |
| 2022-12-20 | 66.56 | $0.61 | 10.9M |
| 2022-12-19 | 53.59 | $0.52 | 25940 |
| 2022-12-16 | 55.88 | $0.53 | 34567 |
| 2022-12-15 | 55.88 | $0.53 | 82836 |
| 2022-12-14 | 54.11 | $0.52 | 45929 |
| 2022-12-13 | 58.57 | $0.54 | 149429 |
| 2022-12-12 | 55.05 | $0.52 | 279530 |
| 2022-12-09 | 57.36 | $0.53 | 172415 |
| 2022-12-08 | 57.36 | $0.53 | 132160 |
| 2022-12-07 | 53.86 | $0.51 | 86375 |
| 2022-12-06 | 53.86 | $0.51 | 136700 |
| 2022-12-05 | 52.09 | $0.50 | 308436 |
| 2022-12-02 | 63.73 | $0.55 | 72083 |
| 2022-12-01 | 63.73 | $0.55 | 161098 |
| 2022-11-30 | 60.55 | $0.53 | 460731 |
| 2022-11-29 | 60.55 | $0.53 | 86970 |
| 2022-11-28 | 58.92 | $0.52 | 103596 |
| 2022-11-25 | 57.25 | $0.51 | 72714 |
| 2022-11-24 | 59.55 | $0.52 | 101917 |
| 2022-11-23 | 59.55 | $0.52 | 77400 |
| 2022-11-22 | 56.38 | $0.50 | 588829 |
| 2022-11-21 | 58.56 | $0.51 | 54919 |
| 2022-11-18 | 56.98 | $0.50 | 687803 |
| 2022-11-17 | 51.73 | $0.47 | 154244 |
| 2022-11-16 | 56.06 | $0.49 | 22617 |
| 2022-11-15 | 55.17 | $0.49 | 151954 |
| 2022-11-14 | 56.26 | $0.49 | 266973 |
| 2022-11-11 | 58.44 | $0.50 | 353169 |
| 2022-11-10 | 58.44 | $0.50 | 1.4M |
| 2022-11-09 | 58.44 | $0.50 | 1.4M |
| 2022-11-08 | 55.48 | $0.48 | 124475 |
| 2022-11-07 | 56.43 | $0.49 | 128724 |
| 2022-11-04 | 56.43 | $0.49 | 2.3M |
| 2022-11-03 | 55.03 | $0.48 | 297575 |
| 2022-11-02 | 51.33 | $0.45 | 199171 |
| 2022-11-01 | 56.65 | $0.48 | 216147 |
| 2022-10-31 | 59.59 | $0.50 | 307816 |
| 2022-10-28 | 55.98 | $0.47 | 309537 |
| 2022-10-27 | 55.21 | $0.47 | 386389 |
| 2022-10-26 | 52.89 | $0.45 | 136200 |
| 2022-10-25 | 52.89 | $0.45 | 71003 |
| 2022-10-24 | 49.76 | $0.43 | 36156 |
| 2022-10-21 | 51.38 | $0.44 | 139560 |
| 2022-10-20 | 47.30 | $0.42 | 1.1M |
| 2022-10-19 | 46.45 | $0.41 | 99081 |
| 2022-10-18 | 41.00 | $0.38 | 149712 |
| 2022-10-17 | 41.67 | $0.39 | 343945 |
| 2022-10-14 | 45.18 | $0.41 | 25575 |
| 2022-10-13 | 45.92 | $0.42 | 131827 |
| 2022-10-12 | 42.35 | $0.40 | 159569 |
| 2022-10-11 | 43.03 | $0.40 | 107386 |
| 2022-10-07 | 44.37 | $0.41 | 104363 |
| 2022-10-06 | 46.43 | $0.43 | 227550 |
| 2022-10-05 | 43.08 | $0.41 | 239015 |
| 2022-10-04 | 48.09 | $0.44 | 44062 |
| 2022-10-03 | 45.51 | $0.43 | 652350 |
| 2022-09-30 | 46.98 | $0.44 | 524615 |
| 2022-09-29 | 41.57 | $0.41 | 176598 |
| 2022-09-28 | 40.61 | $0.40 | 300446 |
| 2022-09-27 | 44.81 | $0.43 | 96660 |
| 2022-09-26 | 45.55 | $0.44 | 440064 |
| 2022-09-23 | 48.63 | $0.46 | 399568 |
| 2022-09-22 | 47.79 | $0.45 | 83588 |
| 2022-09-21 | 52.68 | $0.48 | 136620 |
| 2022-09-20 | 51.90 | $0.48 | 50763 |
| 2022-09-19 | 56.30 | $0.50 | 143066 |
| 2022-09-16 | 54.84 | $0.49 | 104831 |
| 2022-09-15 | 50.97 | $0.47 | 105000 |
| 2022-09-14 | 55.49 | $0.49 | 459777 |
| 2022-09-13 | 53.12 | $0.48 | 254488 |
| 2022-09-12 | 52.31 | $0.47 | 146808 |
| 2022-09-09 | 55.97 | $0.49 | 761524 |
| 2022-09-08 | 51.99 | $0.47 | 242484 |
| 2022-09-07 | 48.44 | $0.45 | 11050 |
| 2022-09-06 | 46.57 | $0.44 | 127401 |
| 2022-09-02 | 47.39 | $0.44 | 32624 |
| 2022-09-01 | 49.02 | $0.45 | 55654 |
| 2022-08-31 | 53.40 | $0.48 | 232398 |
| 2022-08-30 | 46.08 | $0.44 | 67686 |
| 2022-08-29 | 46.96 | $0.44 | 20539 |
| 2022-08-26 | 47.82 | $0.45 | 47933 |
| 2022-08-25 | 48.67 | $0.45 | 151211 |
| 2022-08-24 | 46.88 | $0.44 | 104710 |
| 2022-08-23 | 45.52 | $0.43 | 75056 |
| 2022-08-22 | 45.08 | $0.43 | 78134 |
| 2022-08-19 | 48.05 | $0.45 | 76808 |
| 2022-08-18 | 51.27 | $0.47 | 34065 |
| 2022-08-17 | 54.75 | $0.49 | 100042 |
| 2022-08-16 | 53.24 | $0.48 | 14325 |
| 2022-08-15 | 55.90 | $0.50 | 146590 |
| 2022-08-12 | 53.71 | $0.48 | 70594 |
| 2022-08-11 | 50.59 | $0.46 | 47999 |
| 2022-08-10 | 54.05 | $0.48 | 146708 |
| 2022-08-09 | 54.05 | $0.48 | 203907 |
| 2022-08-08 | 56.66 | $0.50 | 113082 |
| 2022-08-05 | 55.29 | $0.49 | 125680 |
| 2022-08-04 | 57.00 | $0.50 | 373104 |
| 2022-08-03 | 57.86 | $0.50 | 81642 |
| 2022-08-02 | 57.25 | $0.50 | 125102 |
| 2022-07-29 | 56.66 | $0.49 | 244763 |
| 2022-07-28 | 51.55 | $0.45 | 137843 |
| 2022-07-27 | 48.30 | $0.43 | 101002 |
| 2022-07-26 | 47.93 | $0.43 | 34233 |
| 2022-07-25 | 48.59 | $0.43 | 36252 |
| 2022-07-22 | 45.75 | $0.41 | 79879 |
| 2022-07-21 | 50.37 | $0.45 | 94347 |
| 2022-07-20 | 49.68 | $0.44 | 67117 |
| 2022-07-19 | 47.61 | $0.43 | 570680 |
| 2022-07-18 | 42.34 | $0.39 | 101590 |
| 2022-07-15 | 45.44 | $0.42 | 157721 |
| 2022-07-14 | 42.22 | $0.40 | 168771 |
| 2022-07-13 | 44.73 | $0.42 | 342506 |
| 2022-07-12 | 42.29 | $0.40 | 209002 |
| 2022-07-11 | 44.79 | $0.42 | 391298 |
| 2022-07-08 | 44.00 | $0.42 | 31011 |
| 2022-07-07 | 41.63 | $0.40 | 298927 |
| 2022-07-06 | 42.20 | $0.41 | 171042 |
| 2022-07-05 | 41.44 | $0.40 | 117343 |
| 2022-07-04 | 46.02 | $0.44 | 214766 |
| 2022-06-30 | 49.95 | $0.47 | 109695 |
| 2022-06-29 | 48.56 | $0.46 | 378639 |
| 2022-06-28 | 51.26 | $0.48 | 691125 |
| 2022-06-27 | 47.81 | $0.46 | 406489 |
| 2022-06-24 | 45.61 | $0.44 | 297666 |
| 2022-06-23 | 42.54 | $0.42 | 288231 |
| 2022-06-22 | 42.54 | $0.42 | 118595 |
| 2022-06-21 | 43.65 | $0.43 | 273906 |
| 2022-06-20 | 42.22 | $0.42 | 10357 |
| 2022-06-17 | 42.22 | $0.42 | 153352 |
| 2022-06-16 | 41.55 | $0.42 | 626486 |
| 2022-06-15 | 42.97 | $0.43 | 1.1M |
| 2022-06-14 | 38.29 | $0.40 | 1.2M |
| 2022-06-13 | 40.55 | $0.42 | 203322 |
| 2022-06-10 | 43.47 | $0.45 | 84807 |
| 2022-06-09 | 42.82 | $0.45 | 236062 |
| 2022-06-08 | 43.78 | $0.46 | 385155 |
| 2022-06-07 | 45.23 | $0.47 | 278551 |
| 2022-06-06 | 47.72 | $0.50 | 159139 |
| 2022-06-03 | 48.22 | $0.50 | 228980 |
| 2022-06-02 | 54.84 | $0.56 | 130970 |
| 2022-06-01 | 52.79 | $0.54 | 451433 |
| 2022-05-31 | 56.44 | $0.57 | 164857 |
| 2022-05-30 | 57.71 | $0.58 | 268392 |
| 2022-05-27 | 54.82 | $0.55 | 394457 |
| 2022-05-26 | 53.83 | $0.54 | 798681 |
| 2022-05-25 | 47.80 | $0.49 | 95677 |
| 2022-05-24 | 47.21 | $0.48 | 513534 |
| 2022-05-20 | 48.25 | $0.49 | 107411 |
| 2022-05-19 | 49.29 | $0.50 | 3.6M |
| 2022-05-18 | 44.79 | $0.46 | 183347 |
| 2022-05-17 | 47.81 | $0.49 | 247029 |
| 2022-05-16 | 42.93 | $0.45 | 194488 |
| 2022-05-13 | 44.92 | $0.47 | 82077 |
| 2022-05-12 | 42.38 | $0.45 | 186458 |
| 2022-05-11 | 44.84 | $0.48 | 800388 |
| 2022-05-10 | 44.22 | $0.47 | 147866 |
| 2022-05-09 | 43.63 | $0.47 | 681220 |
| 2022-05-06 | 46.46 | $0.50 | 555225 |
| 2022-05-05 | 48.99 | $0.52 | 217678 |
| 2022-05-04 | 51.10 | $0.54 | 194670 |
| 2022-05-03 | 46.74 | $0.50 | 101904 |
| 2022-05-02 | 47.75 | $0.51 | 328369 |
| 2022-04-29 | 50.89 | $0.54 | 671142 |
| 2022-04-28 | 53.09 | $0.56 | 92267 |
| 2022-04-27 | 52.11 | $0.55 | 271151 |
| 2022-04-26 | 53.17 | $0.56 | 146064 |
| 2022-04-25 | 55.31 | $0.58 | 294797 |
| 2022-04-22 | 57.52 | $0.60 | 847527 |
| 2022-04-21 | 55.85 | $0.58 | 387873 |
| 2022-04-20 | 64.25 | $0.65 | 1.1M |
| 2022-04-19 | 64.25 | $0.65 | 1.4M |
| 2022-04-18 | 58.63 | $0.58 | 97565 |
| 2022-04-14 | 58.63 | $0.58 | 147932 |
| 2022-04-13 | 58.63 | $0.58 | 472554 |
| 2022-04-12 | 55.18 | $0.54 | 894342 |
| 2022-04-11 | 54.28 | $0.53 | 585921 |
| 2022-04-08 | 58.79 | $0.57 | 1.7M |
| 2022-04-07 | 53.25 | $0.51 | 2.0M |
| 2022-04-06 | 56.88 | $0.54 | 677073 |
| 2022-04-05 | 62.26 | $0.58 | 1.5M |
| 2022-04-04 | 80.29 | $0.68 | 1.8M |
| 2022-04-01 | 75.59 | $0.61 | 1.7M |
| 2022-03-31 | 73.90 | $0.59 | 1.4M |
| 2022-03-30 | 72.06 | $0.57 | 3.0M |
| 2022-03-29 | 70.06 | $0.55 | 1.3M |
| 2022-03-28 | 69.00 | $0.54 | 1.6M |
| 2022-03-25 | 67.93 | $0.53 | 2.8M |
| 2022-03-24 | 66.84 | $0.52 | 2.6M |
| 2022-03-23 | 58.86 | $0.46 | 352754 |
| 2022-03-22 | 54.53 | $0.44 | 430127 |
| 2022-03-21 | 47.13 | $0.40 | 634164 |
| 2022-03-18 | 47.13 | $0.40 | 309286 |
| 2022-03-17 | 47.13 | $0.40 | 221911 |
| 2022-03-16 | 46.05 | $0.40 | 178989 |
| 2022-03-15 | 46.05 | $0.40 | 217395 |
| 2022-03-14 | 47.81 | $0.41 | 237118 |
| 2022-03-11 | 51.54 | $0.43 | 73210 |
| 2022-03-10 | 54.58 | $0.44 | 129918 |
| 2022-03-09 | 55.62 | $0.45 | 325401 |
| 2022-03-08 | 53.95 | $0.44 | 554305 |
| 2022-03-07 | 51.36 | $0.42 | 324117 |
| 2022-03-04 | 55.31 | $0.44 | 460674 |
| 2022-03-03 | 54.47 | $0.44 | 381678 |
| 2022-03-02 | 49.07 | $0.41 | 83569 |
| 2022-03-01 | 49.07 | $0.41 | 74551 |
| 2022-02-28 | 49.96 | $0.41 | 603786 |
| 2022-02-25 | 44.18 | $0.38 | 261423 |
| 2022-02-24 | 42.06 | $0.37 | 207506 |
| 2022-02-23 | 40.99 | $0.37 | 235548 |
| 2022-02-22 | 39.95 | $0.36 | 545815 |
| 2022-02-18 | 38.91 | $0.36 | 440995 |
| 2022-02-17 | 37.90 | $0.35 | 3.2M |
| 2022-02-16 | 39.78 | $0.37 | 2.6M |
| 2022-02-15 | 41.07 | $0.38 | 466066 |
| 2022-02-14 | 39.20 | $0.37 | 274597 |
| 2022-02-11 | 40.42 | $0.38 | 444626 |
| 2022-02-10 | 42.96 | $0.40 | 676980 |
| 2022-02-09 | 45.69 | $0.42 | 484789 |
| 2022-02-08 | 43.12 | $0.40 | 339298 |
| 2022-02-07 | 39.48 | $0.38 | 660150 |
| 2022-02-04 | 42.03 | $0.40 | 195661 |
| 2022-02-03 | 42.03 | $0.40 | 730727 |
| 2022-02-02 | 43.96 | $0.42 | 644809 |
| 2022-02-01 | 45.27 | $0.43 | 485901 |
| 2022-01-31 | 44.48 | $0.42 | 348545 |
| 2022-01-28 | 42.92 | $0.41 | 227841 |
| 2022-01-27 | 44.71 | $0.43 | 690961 |
| 2022-01-26 | 43.97 | $0.42 | 1.5M |
| 2022-01-25 | 40.97 | $0.40 | 490965 |
| 2022-01-24 | 42.04 | $0.41 | 1.4M |
| 2022-01-21 | 43.11 | $0.42 | 2.3M |
| 2022-01-20 | 49.03 | $0.47 | 285631 |
| 2022-01-19 | 49.03 | $0.47 | 983657 |
| 2022-01-18 | 50.28 | $0.48 | 631622 |
| 2022-01-17 | 52.83 | $0.50 | 853422 |
| 2022-01-14 | 51.06 | $0.49 | 1.2M |
| 2022-01-13 | 51.68 | $0.49 | 4.3M |
| 2022-01-12 | 56.88 | $0.53 | 5.5M |
| 2022-01-11 | 54.71 | $0.51 | 525831 |
| 2022-01-10 | 56.05 | $0.52 | 1.1M |
| 2022-01-07 | 53.91 | $0.50 | 503067 |
| 2022-01-06 | 52.82 | $0.49 | 488108 |
| 2022-01-05 | 56.64 | $0.52 | 2.5M |
| 2022-01-04 | 55.62 | $0.51 | 1.0M |
| 2021-12-31 | 53.56 | $0.49 | 445355 |
| 2021-12-30 | 54.77 | $0.50 | 727709 |
| 2021-12-29 | 50.51 | $0.46 | 515704 |
| 2021-12-24 | 51.66 | $0.47 | 32845 |
| 2021-12-23 | 50.59 | $0.46 | 571766 |
| 2021-12-22 | 52.24 | $0.48 | 725054 |
| 2021-12-21 | 50.71 | $0.46 | 2.8M |
| 2021-12-20 | 40.44 | $0.38 | 1.4M |
| 2021-12-17 | 44.03 | $0.41 | 454897 |
| 2021-12-16 | 44.03 | $0.41 | 577368 |
| 2021-12-15 | 47.28 | $0.44 | 1.8M |
| 2021-12-14 | 45.36 | $0.43 | 388853 |
| 2021-12-13 | 44.08 | $0.42 | 665372 |
| 2021-12-10 | 47.82 | $0.45 | 431145 |
| 2021-12-09 | 48.38 | $0.46 | 782117 |
| 2021-12-08 | 49.75 | $0.47 | 654715 |
| 2021-12-07 | 50.02 | $0.47 | 1.5M |
| 2021-12-06 | 49.50 | $0.47 | 1.7M |
| 2021-12-03 | 48.48 | $0.46 | 4.1M |
| 2021-12-02 | 51.98 | $0.49 | 4.0M |
| 2021-12-01 | 56.40 | $0.53 | 2.1M |
| 2021-11-30 | 58.77 | $0.55 | 1.5M |
| 2021-11-29 | 62.52 | $0.58 | 2.7M |
| 2021-11-26 | 58.31 | $0.53 | 3.5M |
| 2021-11-25 | 66.87 | $0.59 | 5.2M |
| 2021-11-24 | 66.87 | $0.59 | 3.4M |
| 2021-11-23 | 68.39 | $0.60 | 246106 |
| 2021-11-22 | 66.97 | $0.58 | 434731 |
| 2021-11-19 | 69.95 | $0.60 | 794194 |
| 2021-11-18 | 68.62 | $0.58 | 1.1M |
| 2021-11-17 | 67.95 | $0.57 | 1.3M |
| 2021-11-16 | 67.28 | $0.56 | 846086 |
| 2021-11-15 | 70.05 | $0.58 | 2.4M |
| 2021-11-12 | 67.51 | $0.54 | 3.7M |
| 2021-11-11 | 64.28 | $0.50 | 656173 |
| 2021-11-10 | 61.88 | $0.47 | 874335 |
| 2021-11-09 | 66.10 | $0.50 | 686337 |
| 2021-11-08 | 66.82 | $0.50 | 4.1M |
| 2021-11-05 | 72.87 | $0.54 | 2.6M |
| 2021-11-04 | 68.85 | $0.48 | 2.1M |
| 2021-11-03 | 67.72 | $0.47 | 4.4M |
| 2021-11-02 | 72.76 | $0.50 | 5.9M |
| 2021-11-01 | 73.63 | $0.50 | 5.9M |
| 2021-10-29 | 67.79 | $0.42 | 2.8M |
| 2021-10-28 | 67.79 | $0.42 | 2.2M |
| 2021-10-27 | 59.10 | $0.34 | 1.2M |
| 2021-10-26 | 60.00 | $0.34 | 1.7M |
| 2021-10-25 | 67.90 | $0.38 | 1.1M |
| 2021-10-22 | 71.24 | $0.40 | 2.2M |
| 2021-10-21 | 72.37 | $0.40 | 1.7M |
| 2021-10-20 | 74.61 | $0.41 | 4.7M |
| 2021-10-19 | 73.44 | $0.40 | 10.4M |
| 2021-10-18 | 72.22 | $0.38 | 4.6M |
| 2021-10-15 | 68.03 | $0.34 | 3.1M |
| 2021-10-14 | 75.21 | $0.37 | 4.9M |
| 2021-10-13 | 77.80 | $0.38 | 8.2M |
| 2021-10-12 | 68.50 | $0.29 | 6.7M |
| 2021-10-08 | 49.53 | $0.20 | 47200 |
| 2021-10-07 | 47.77 | $0.20 | 275700 |
| 2021-10-06 | 47.77 | $0.20 | 267000 |
| 2021-10-05 | 49.32 | $0.20 | 333375 |
| 2021-10-04 | 47.71 | $0.20 | 138025 |
| 2021-10-01 | 49.20 | $0.20 | 120500 |
| 2021-09-30 | 49.20 | $0.20 | 491098 |
| 2021-09-29 | 52.13 | $0.21 | 422380 |
| 2021-09-28 | 52.13 | $0.21 | 617500 |
| 2021-09-27 | 55.10 | $0.22 | 56000 |
| 2021-09-24 | 55.10 | $0.22 | 115320 |
| 2021-09-23 | 53.91 | $0.22 | 503581 |
| 2021-09-22 | 58.29 | $0.23 | 127500 |
| 2021-09-21 | 56.03 | $0.22 | 157500 |
| 2021-09-20 | 56.03 | $0.22 | 524126 |
| 2021-09-17 | 62.10 | $0.24 | 347607 |
| 2021-09-16 | 62.10 | $0.24 | 384200 |
| 2021-09-15 | 63.65 | $0.25 | 1.0M |
| 2021-09-14 | 59.83 | $0.23 | 2.2M |
| 2021-09-13 | 68.37 | $0.25 | 867691 |
| 2021-09-10 | 65.57 | $0.24 | 1.7M |
| 2021-09-09 | 57.15 | $0.20 | 477660 |
| 2021-09-08 | 55.68 | $0.20 | 278645 |
| 2021-09-07 | 57.56 | $0.20 | 758449 |
| 2021-09-03 | 57.56 | $0.20 | 535685 |
| 2021-09-02 | 53.30 | $0.19 | 147254 |
| 2021-09-01 | 53.30 | $0.19 | 314790 |
| 2021-08-31 | 58.61 | $0.20 | 524777 |
| 2021-08-30 | 55.82 | $0.19 | 175930 |
| 2021-08-27 | 52.80 | $0.18 | 794707 |
| 2021-08-26 | 51.22 | $0.18 | 543660 |
| 2021-08-25 | 52.90 | $0.18 | 411651 |
| 2021-08-24 | 51.38 | $0.18 | 144550 |
| 2021-08-23 | 53.01 | $0.18 | 638996 |
| 2021-08-20 | 56.40 | $0.19 | 32410 |
| 2021-08-19 | 56.40 | $0.19 | 244430 |
| 2021-08-18 | 59.86 | $0.20 | 1.0M |
| 2021-08-17 | 56.02 | $0.19 | 713947 |
| 2021-08-16 | 63.75 | $0.21 | 1.3M |
| 2021-08-13 | 63.75 | $0.21 | 884684 |
| 2021-08-12 | 60.01 | $0.19 | 896848 |
| 2021-08-11 | 58.66 | $0.19 | 1.2M |
| 2021-08-10 | 57.30 | $0.18 | 1.1M |
| 2021-08-09 | 52.85 | $0.17 | 358300 |
| 2021-08-06 | 54.65 | $0.17 | 885830 |
| 2021-08-05 | 54.65 | $0.17 | 323700 |
| 2021-08-04 | 54.65 | $0.17 | 843600 |
| 2021-08-03 | 51.83 | $0.16 | 704067 |
| 2021-07-30 | 53.41 | $0.17 | 372020 |
| 2021-07-29 | 55.00 | $0.17 | 290827 |
| 2021-07-28 | 58.29 | $0.18 | 1.2M |
| 2021-07-27 | 58.29 | $0.18 | 632370 |
| 2021-07-26 | 53.24 | $0.16 | 1.1M |
| 2021-07-23 | 53.24 | $0.16 | — |
| 2021-07-22 | 53.24 | $0.16 | — |
| 2021-07-21 | 53.24 | $0.16 | 202700 |
| 2021-07-20 | 53.24 | $0.16 | 488174 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.55
2023-04-21
Close Price
$0.60
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-21 | -54.55 | $0.60 | — |
| 2023-04-20 | -54.55 | $0.60 | — |
| 2023-04-19 | -54.55 | $0.60 | 1733 |
| 2023-04-18 | -45.45 | $0.61 | 11932 |
| 2023-04-17 | -36.36 | $0.62 | 238501 |
| 2023-04-14 | -45.45 | $0.61 | 258505 |
| 2023-04-13 | -45.45 | $0.61 | 657016 |
| 2023-04-12 | -72.73 | $0.58 | 49.4M |
| 2023-04-11 | -63.64 | $0.59 | 232503 |
| 2023-04-10 | -72.73 | $0.58 | 25.2M |
| 2023-04-06 | -90.91 | $0.57 | 115575 |
| 2023-04-05 | -93.33 | $0.58 | 26.7M |
| 2023-04-04 | -78.57 | $0.62 | 45010 |
| 2023-04-03 | -71.43 | $0.63 | 1.9M |
| 2023-03-31 | -71.43 | $0.63 | 184810 |
| 2023-03-30 | -78.57 | $0.62 | 797407 |
| 2023-03-29 | -64.29 | $0.64 | 675900 |
| 2023-03-28 | -71.43 | $0.63 | 649360 |
| 2023-03-27 | -78.57 | $0.62 | 254500 |
| 2023-03-24 | -71.43 | $0.63 | 296175 |
| 2023-03-23 | -71.43 | $0.63 | 91328 |
| 2023-03-22 | -64.29 | $0.64 | 50000 |
| 2023-03-21 | -78.57 | $0.62 | 325800 |
| 2023-03-20 | -85.71 | $0.61 | 39389 |
| 2023-03-17 | -80.00 | $0.62 | 349734 |
| 2023-03-16 | -80.65 | $0.63 | 26580 |
| 2023-03-15 | -93.10 | $0.62 | 164942 |
| 2023-03-14 | -72.41 | $0.65 | 253677 |
| 2023-03-13 | -93.10 | $0.62 | 211874 |
| 2023-03-10 | -92.59 | $0.63 | 405615 |
| 2023-03-09 | -100.00 | $0.65 | 123765 |
| 2023-03-08 | -50.00 | $0.72 | 536653 |
| 2023-03-07 | -71.43 | $0.69 | 40005 |
| 2023-03-06 | -64.29 | $0.70 | 255979 |
| 2023-03-03 | -57.14 | $0.71 | 458460 |
| 2023-03-02 | -85.71 | $0.67 | 44199 |
| 2023-03-01 | -71.43 | $0.69 | 5079 |
| 2023-02-28 | -50.00 | $0.72 | 413116 |
| 2023-02-27 | -62.50 | $0.69 | 383212 |
| 2023-02-24 | -76.47 | $0.66 | 55346 |
| 2023-02-23 | -64.71 | $0.68 | 55501 |
| 2023-02-22 | -82.35 | $0.65 | 1.3M |
| 2023-02-21 | -77.78 | $0.65 | 660698 |
| 2023-02-17 | -52.63 | $0.69 | 897747 |
| 2023-02-16 | -21.74 | $0.74 | 619234 |
| 2023-02-15 | -34.78 | $0.71 | 498778 |
| 2023-02-14 | -30.43 | $0.72 | 1.1M |
| 2023-02-13 | -43.48 | $0.69 | 191696 |
| 2023-02-10 | -34.78 | $0.71 | 472108 |
| 2023-02-09 | -8.70 | $0.77 | 1.0M |
| 2023-02-08 | -21.74 | $0.74 | 224105 |
| 2023-02-07 | -16.67 | $0.75 | 3.6M |
| 2023-02-06 | -28.57 | $0.67 | 446812 |
| 2023-02-03 | -14.29 | $0.70 | 1.0M |
| 2023-02-02 | -9.52 | $0.71 | 272429 |
| 2023-02-01 | -14.29 | $0.70 | 371515 |
| 2023-01-31 | -8.70 | $0.71 | 3.6M |
| 2023-01-30 | -13.33 | $0.63 | 406227 |
| 2023-01-27 | -6.67 | $0.64 | 322140 |
| 2023-01-26 | -13.33 | $0.63 | 660327 |
| 2023-01-25 | 0.00 | $0.65 | 410181 |
| 2023-01-24 | 0.00 | $0.64 | 2.2M |
| 2023-01-23 | -7.69 | $0.62 | 1.7M |
| 2023-01-20 | 0.00 | $0.61 | 527369 |
| 2023-01-19 | -38.46 | $0.58 | 802311 |
| 2023-01-18 | -46.15 | $0.57 | 1.2M |
| 2023-01-17 | -23.08 | $0.60 | 232945 |
| 2023-01-16 | -15.38 | $0.61 | 1.2M |
| 2023-01-13 | -30.77 | $0.59 | 688348 |
| 2023-01-12 | -23.08 | $0.60 | 1.7M |
| 2023-01-11 | -46.15 | $0.57 | 2.0M |
| 2023-01-10 | -61.54 | $0.55 | 309186 |
| 2023-01-09 | -69.23 | $0.54 | 472123 |
| 2023-01-06 | -76.92 | $0.53 | 291517 |
| 2023-01-05 | -76.92 | $0.53 | 442960 |
| 2023-01-04 | -69.23 | $0.54 | 1.2M |
| 2023-01-03 | -92.31 | $0.51 | 463653 |
| 2022-12-30 | -53.85 | $0.56 | 591012 |
| 2022-12-29 | -46.15 | $0.57 | 1.2M |
| 2022-12-28 | -46.15 | $0.57 | 821655 |
| 2022-12-23 | -46.15 | $0.57 | 415609 |
| 2022-12-22 | -30.77 | $0.59 | 963049 |
| 2022-12-21 | -15.38 | $0.61 | 4.3M |
| 2022-12-20 | -15.38 | $0.61 | 10.9M |
| 2022-12-19 | -60.87 | $0.52 | 25940 |
| 2022-12-16 | -43.48 | $0.53 | 34567 |
| 2022-12-15 | -29.41 | $0.53 | 82836 |
| 2022-12-14 | -38.89 | $0.52 | 45929 |
| 2022-12-13 | -16.67 | $0.54 | 149429 |
| 2022-12-12 | -35.29 | $0.52 | 279530 |
| 2022-12-09 | -23.53 | $0.53 | 172415 |
| 2022-12-08 | -23.53 | $0.53 | 132160 |
| 2022-12-07 | -47.06 | $0.51 | 86375 |
| 2022-12-06 | -47.06 | $0.51 | 136700 |
| 2022-12-05 | -58.82 | $0.50 | 308436 |
| 2022-12-02 | 0.00 | $0.55 | 72083 |
| 2022-12-01 | 0.00 | $0.55 | 161098 |
| 2022-11-30 | -11.11 | $0.53 | 460731 |
| 2022-11-29 | -11.11 | $0.53 | 86970 |
| 2022-11-28 | -22.22 | $0.52 | 103596 |
| 2022-11-25 | -33.33 | $0.51 | 72714 |
| 2022-11-24 | -22.22 | $0.52 | 101917 |
| 2022-11-23 | -21.05 | $0.52 | 77400 |
| 2022-11-22 | -42.11 | $0.50 | 588829 |
| 2022-11-21 | -25.00 | $0.51 | 54919 |
| 2022-11-18 | -33.33 | $0.50 | 687803 |
| 2022-11-17 | -58.33 | $0.47 | 154244 |
| 2022-11-16 | -37.04 | $0.49 | 22617 |
| 2022-11-15 | -32.35 | $0.49 | 151954 |
| 2022-11-14 | -29.41 | $0.49 | 266973 |
| 2022-11-11 | -23.53 | $0.50 | 353169 |
| 2022-11-10 | -23.53 | $0.50 | 1.4M |
| 2022-11-09 | -23.53 | $0.50 | 1.4M |
| 2022-11-08 | -12.00 | $0.48 | 124475 |
| 2022-11-07 | -8.00 | $0.49 | 128724 |
| 2022-11-04 | -8.00 | $0.49 | 2.3M |
| 2022-11-03 | -16.00 | $0.48 | 297575 |
| 2022-11-02 | -36.00 | $0.45 | 199171 |
| 2022-11-01 | -12.00 | $0.48 | 216147 |
| 2022-10-31 | 0.00 | $0.50 | 307816 |
| 2022-10-28 | -4.76 | $0.47 | 309537 |
| 2022-10-27 | -9.52 | $0.47 | 386389 |
| 2022-10-26 | -23.81 | $0.45 | 136200 |
| 2022-10-25 | -23.81 | $0.45 | 71003 |
| 2022-10-24 | -42.86 | $0.43 | 36156 |
| 2022-10-21 | -33.33 | $0.44 | 139560 |
| 2022-10-20 | -57.14 | $0.42 | 1.1M |
| 2022-10-19 | -63.64 | $0.41 | 99081 |
| 2022-10-18 | -95.83 | $0.38 | 149712 |
| 2022-10-17 | -95.83 | $0.39 | 343945 |
| 2022-10-14 | -78.26 | $0.41 | 25575 |
| 2022-10-13 | -73.91 | $0.42 | 131827 |
| 2022-10-12 | -91.30 | $0.40 | 159569 |
| 2022-10-11 | -86.96 | $0.40 | 107386 |
| 2022-10-07 | -78.26 | $0.41 | 104363 |
| 2022-10-06 | -65.22 | $0.43 | 227550 |
| 2022-10-05 | -82.61 | $0.41 | 239015 |
| 2022-10-04 | -52.17 | $0.44 | 44062 |
| 2022-10-03 | -65.22 | $0.43 | 652350 |
| 2022-09-30 | -56.52 | $0.44 | 524615 |
| 2022-09-29 | -86.36 | $0.41 | 176598 |
| 2022-09-28 | -100.00 | $0.40 | 300446 |
| 2022-09-27 | -70.00 | $0.43 | 96660 |
| 2022-09-26 | -65.00 | $0.44 | 440064 |
| 2022-09-23 | -52.94 | $0.46 | 399568 |
| 2022-09-22 | -71.43 | $0.45 | 83588 |
| 2022-09-21 | -28.57 | $0.48 | 136620 |
| 2022-09-20 | -31.25 | $0.48 | 50763 |
| 2022-09-19 | 0.00 | $0.50 | 143066 |
| 2022-09-16 | -12.50 | $0.49 | 104831 |
| 2022-09-15 | -43.75 | $0.47 | 105000 |
| 2022-09-14 | -12.50 | $0.49 | 459777 |
| 2022-09-13 | -31.25 | $0.48 | 254488 |
| 2022-09-12 | -37.50 | $0.47 | 146808 |
| 2022-09-09 | -12.50 | $0.49 | 761524 |
| 2022-09-08 | -43.75 | $0.47 | 242484 |
| 2022-09-07 | -68.75 | $0.45 | 11050 |
| 2022-09-06 | -81.25 | $0.44 | 127401 |
| 2022-09-02 | -77.78 | $0.44 | 32624 |
| 2022-09-01 | -70.00 | $0.45 | 55654 |
| 2022-08-31 | -54.17 | $0.48 | 232398 |
| 2022-08-30 | -87.50 | $0.44 | 67686 |
| 2022-08-29 | -83.33 | $0.44 | 20539 |
| 2022-08-26 | -79.17 | $0.45 | 47933 |
| 2022-08-25 | -75.00 | $0.45 | 151211 |
| 2022-08-24 | -80.00 | $0.44 | 104710 |
| 2022-08-23 | -82.69 | $0.43 | 75056 |
| 2022-08-22 | -84.62 | $0.43 | 78134 |
| 2022-08-19 | -69.23 | $0.45 | 76808 |
| 2022-08-18 | -53.85 | $0.47 | 34065 |
| 2022-08-17 | -38.46 | $0.49 | 100042 |
| 2022-08-16 | -46.15 | $0.48 | 14325 |
| 2022-08-15 | -30.00 | $0.50 | 146590 |
| 2022-08-12 | -40.00 | $0.48 | 70594 |
| 2022-08-11 | -51.61 | $0.46 | 47999 |
| 2022-08-10 | -36.36 | $0.48 | 146708 |
| 2022-08-09 | -36.36 | $0.48 | 203907 |
| 2022-08-08 | -27.27 | $0.50 | 113082 |
| 2022-08-05 | -33.33 | $0.49 | 125680 |
| 2022-08-04 | -27.27 | $0.50 | 373104 |
| 2022-08-03 | -7.41 | $0.50 | 81642 |
| 2022-08-02 | -11.11 | $0.50 | 125102 |
| 2022-07-29 | -4.17 | $0.49 | 244763 |
| 2022-07-28 | -21.05 | $0.45 | 137843 |
| 2022-07-27 | -52.27 | $0.43 | 101002 |
| 2022-07-26 | -60.00 | $0.43 | 34233 |
| 2022-07-25 | -56.00 | $0.43 | 36252 |
| 2022-07-22 | -72.00 | $0.41 | 79879 |
| 2022-07-21 | -44.00 | $0.45 | 94347 |
| 2022-07-20 | -48.00 | $0.44 | 67117 |
| 2022-07-19 | -60.00 | $0.43 | 570680 |
| 2022-07-18 | -88.00 | $0.39 | 101590 |
| 2022-07-15 | -68.00 | $0.42 | 157721 |
| 2022-07-14 | -84.00 | $0.40 | 168771 |
| 2022-07-13 | -68.00 | $0.42 | 342506 |
| 2022-07-12 | -74.07 | $0.40 | 209002 |
| 2022-07-11 | -59.26 | $0.42 | 391298 |
| 2022-07-08 | -62.96 | $0.42 | 31011 |
| 2022-07-07 | -74.07 | $0.40 | 298927 |
| 2022-07-06 | -70.37 | $0.41 | 171042 |
| 2022-07-05 | -74.07 | $0.40 | 117343 |
| 2022-07-04 | -48.28 | $0.44 | 214766 |
| 2022-06-30 | -36.36 | $0.47 | 109695 |
| 2022-06-29 | -51.28 | $0.46 | 378639 |
| 2022-06-28 | -43.90 | $0.48 | 691125 |
| 2022-06-27 | -58.14 | $0.46 | 406489 |
| 2022-06-24 | -65.12 | $0.44 | 297666 |
| 2022-06-23 | -74.42 | $0.42 | 288231 |
| 2022-06-22 | -74.42 | $0.42 | 118595 |
| 2022-06-21 | -69.77 | $0.43 | 273906 |
| 2022-06-20 | -74.42 | $0.42 | 10357 |
| 2022-06-17 | -74.42 | $0.42 | 153352 |
| 2022-06-16 | -76.74 | $0.42 | 626486 |
| 2022-06-15 | -69.77 | $0.43 | 1.1M |
| 2022-06-14 | -86.05 | $0.40 | 1.2M |
| 2022-06-13 | -88.89 | $0.42 | 203322 |
| 2022-06-10 | -89.66 | $0.45 | 84807 |
| 2022-06-09 | -96.43 | $0.45 | 236062 |
| 2022-06-08 | -89.29 | $0.46 | 385155 |
| 2022-06-07 | -78.57 | $0.47 | 278551 |
| 2022-06-06 | -60.71 | $0.50 | 159139 |
| 2022-06-03 | -57.14 | $0.50 | 228980 |
| 2022-06-02 | -14.29 | $0.56 | 130970 |
| 2022-06-01 | -28.57 | $0.54 | 451433 |
| 2022-05-31 | -7.14 | $0.57 | 164857 |
| 2022-05-30 | 0.00 | $0.58 | 268392 |
| 2022-05-27 | -15.38 | $0.55 | 394457 |
| 2022-05-26 | -23.08 | $0.54 | 798681 |
| 2022-05-25 | -67.86 | $0.49 | 95677 |
| 2022-05-24 | -73.33 | $0.48 | 513534 |
| 2022-05-20 | -66.67 | $0.49 | 107411 |
| 2022-05-19 | -62.50 | $0.50 | 3.6M |
| 2022-05-18 | -90.00 | $0.46 | 183347 |
| 2022-05-17 | -76.19 | $0.49 | 247029 |
| 2022-05-16 | -95.24 | $0.45 | 194488 |
| 2022-05-13 | -85.71 | $0.47 | 82077 |
| 2022-05-12 | -95.24 | $0.45 | 186458 |
| 2022-05-11 | -85.37 | $0.48 | 800388 |
| 2022-05-10 | -87.80 | $0.47 | 147866 |
| 2022-05-09 | -90.24 | $0.47 | 681220 |
| 2022-05-06 | -88.57 | $0.50 | 555225 |
| 2022-05-05 | -81.25 | $0.52 | 217678 |
| 2022-05-04 | -68.75 | $0.54 | 194670 |
| 2022-05-03 | -94.74 | $0.50 | 101904 |
| 2022-05-02 | -89.47 | $0.51 | 328369 |
| 2022-04-29 | -73.68 | $0.54 | 671142 |
| 2022-04-28 | -63.16 | $0.56 | 92267 |
| 2022-04-27 | -68.42 | $0.55 | 271151 |
| 2022-04-26 | -63.16 | $0.56 | 146064 |
| 2022-04-25 | -52.63 | $0.58 | 294797 |
| 2022-04-22 | -42.11 | $0.60 | 847527 |
| 2022-04-21 | -45.45 | $0.58 | 387873 |
| 2022-04-20 | -12.00 | $0.65 | 1.1M |
| 2022-04-19 | -10.34 | $0.65 | 1.4M |
| 2022-04-18 | -33.33 | $0.58 | 97565 |
| 2022-04-14 | -33.33 | $0.58 | 147932 |
| 2022-04-13 | -33.33 | $0.58 | 472554 |
| 2022-04-12 | -46.67 | $0.54 | 894342 |
| 2022-04-11 | -50.00 | $0.53 | 585921 |
| 2022-04-08 | -36.67 | $0.57 | 1.7M |
| 2022-04-07 | -56.67 | $0.51 | 2.0M |
| 2022-04-06 | -46.67 | $0.54 | 677073 |
| 2022-04-05 | -33.33 | $0.58 | 1.5M |
| 2022-04-04 | 0.00 | $0.68 | 1.8M |
| 2022-04-01 | -11.54 | $0.61 | 1.7M |
| 2022-03-31 | -4.55 | $0.59 | 1.4M |
| 2022-03-30 | -13.64 | $0.57 | 3.0M |
| 2022-03-29 | -10.53 | $0.55 | 1.3M |
| 2022-03-28 | -15.79 | $0.54 | 1.6M |
| 2022-03-25 | -13.95 | $0.53 | 2.8M |
| 2022-03-24 | 0.00 | $0.52 | 2.6M |
| 2022-03-23 | 0.00 | $0.46 | 352754 |
| 2022-03-22 | -9.52 | $0.44 | 430127 |
| 2022-03-21 | -37.50 | $0.40 | 634164 |
| 2022-03-18 | -37.50 | $0.40 | 309286 |
| 2022-03-17 | -37.50 | $0.40 | 221911 |
| 2022-03-16 | -41.67 | $0.40 | 178989 |
| 2022-03-15 | -41.67 | $0.40 | 217395 |
| 2022-03-14 | -33.33 | $0.41 | 237118 |
| 2022-03-11 | -16.67 | $0.43 | 73210 |
| 2022-03-10 | -4.17 | $0.44 | 129918 |
| 2022-03-09 | 0.00 | $0.45 | 325401 |
| 2022-03-08 | -8.33 | $0.44 | 554305 |
| 2022-03-07 | -20.83 | $0.42 | 324117 |
| 2022-03-04 | -4.17 | $0.44 | 460674 |
| 2022-03-03 | 0.00 | $0.44 | 381678 |
| 2022-03-02 | -27.27 | $0.41 | 83569 |
| 2022-03-01 | -27.27 | $0.41 | 74551 |
| 2022-02-28 | -22.73 | $0.41 | 603786 |
| 2022-02-25 | -50.00 | $0.38 | 261423 |
| 2022-02-24 | -62.50 | $0.37 | 207506 |
| 2022-02-23 | -70.37 | $0.37 | 235548 |
| 2022-02-22 | -74.07 | $0.36 | 545815 |
| 2022-02-18 | -80.77 | $0.36 | 440995 |
| 2022-02-17 | -86.21 | $0.35 | 3.2M |
| 2022-02-16 | -78.13 | $0.37 | 2.6M |
| 2022-02-15 | -89.29 | $0.38 | 466066 |
| 2022-02-14 | -96.43 | $0.37 | 274597 |
| 2022-02-11 | -92.59 | $0.38 | 444626 |
| 2022-02-10 | -88.46 | $0.40 | 676980 |
| 2022-02-09 | -76.67 | $0.42 | 484789 |
| 2022-02-08 | -87.50 | $0.40 | 339298 |
| 2022-02-07 | -100.00 | $0.38 | 660150 |
| 2022-02-04 | -87.50 | $0.40 | 195661 |
| 2022-02-03 | -87.50 | $0.40 | 730727 |
| 2022-02-02 | -78.13 | $0.42 | 644809 |
| 2022-02-01 | -73.53 | $0.43 | 485901 |
| 2022-01-31 | -76.47 | $0.42 | 348545 |
| 2022-01-28 | -82.35 | $0.41 | 227841 |
| 2022-01-27 | -73.53 | $0.43 | 690961 |
| 2022-01-26 | -76.47 | $0.42 | 1.5M |
| 2022-01-25 | -88.24 | $0.40 | 490965 |
| 2022-01-24 | -82.35 | $0.41 | 1.4M |
| 2022-01-21 | -86.67 | $0.42 | 2.3M |
| 2022-01-20 | -50.00 | $0.47 | 285631 |
| 2022-01-19 | -44.44 | $0.47 | 983657 |
| 2022-01-18 | -38.89 | $0.48 | 631622 |
| 2022-01-17 | -27.78 | $0.50 | 853422 |
| 2022-01-14 | -36.11 | $0.49 | 1.2M |
| 2022-01-13 | -33.33 | $0.49 | 4.3M |
| 2022-01-12 | -11.11 | $0.53 | 5.5M |
| 2022-01-11 | -22.22 | $0.51 | 525831 |
| 2022-01-10 | -16.67 | $0.52 | 1.1M |
| 2022-01-07 | -27.78 | $0.50 | 503067 |
| 2022-01-06 | -33.33 | $0.49 | 488108 |
| 2022-01-05 | -16.67 | $0.52 | 2.5M |
| 2022-01-04 | -6.67 | $0.51 | 1.0M |
| 2021-12-31 | -29.41 | $0.49 | 445355 |
| 2021-12-30 | -38.10 | $0.50 | 727709 |
| 2021-12-29 | -60.87 | $0.46 | 515704 |
| 2021-12-24 | -56.52 | $0.47 | 32845 |
| 2021-12-23 | -60.87 | $0.46 | 571766 |
| 2021-12-22 | -63.79 | $0.48 | 725054 |
| 2021-12-21 | -68.97 | $0.46 | 2.8M |
| 2021-12-20 | -98.28 | $0.38 | 1.4M |
| 2021-12-17 | -90.91 | $0.41 | 454897 |
| 2021-12-16 | -90.91 | $0.41 | 577368 |
| 2021-12-15 | -80.00 | $0.44 | 1.8M |
| 2021-12-14 | -94.00 | $0.43 | 388853 |
| 2021-12-13 | -98.00 | $0.42 | 665372 |
| 2021-12-10 | -91.30 | $0.45 | 431145 |
| 2021-12-09 | -89.13 | $0.46 | 782117 |
| 2021-12-08 | -83.70 | $0.47 | 654715 |
| 2021-12-07 | -82.61 | $0.47 | 1.5M |
| 2021-12-06 | -84.78 | $0.47 | 1.7M |
| 2021-12-03 | -89.13 | $0.46 | 4.1M |
| 2021-12-02 | -85.00 | $0.49 | 4.0M |
| 2021-12-01 | -65.00 | $0.53 | 2.1M |
| 2021-11-30 | -48.89 | $0.55 | 1.5M |
| 2021-11-29 | -35.56 | $0.58 | 2.7M |
| 2021-11-26 | -57.78 | $0.53 | 3.5M |
| 2021-11-25 | -25.93 | $0.59 | 5.2M |
| 2021-11-24 | -10.53 | $0.59 | 3.4M |
| 2021-11-23 | -6.56 | $0.60 | 246106 |
| 2021-11-22 | -13.11 | $0.58 | 434731 |
| 2021-11-19 | -6.56 | $0.60 | 794194 |
| 2021-11-18 | -13.11 | $0.58 | 1.1M |
| 2021-11-17 | -16.39 | $0.57 | 1.3M |
| 2021-11-16 | -19.67 | $0.56 | 846086 |
| 2021-11-15 | -13.11 | $0.58 | 2.4M |
| 2021-11-12 | -18.18 | $0.54 | 3.7M |
| 2021-11-11 | -23.40 | $0.50 | 656173 |
| 2021-11-10 | -36.17 | $0.47 | 874335 |
| 2021-11-09 | -21.15 | $0.50 | 686337 |
| 2021-11-08 | -15.38 | $0.50 | 4.1M |
| 2021-11-05 | -2.86 | $0.54 | 2.6M |
| 2021-11-04 | -19.72 | $0.48 | 2.1M |
| 2021-11-03 | -23.94 | $0.47 | 4.4M |
| 2021-11-02 | -15.49 | $0.50 | 5.9M |
| 2021-11-01 | 0.00 | $0.50 | 5.9M |
| 2021-10-29 | -11.76 | $0.42 | 2.8M |
| 2021-10-28 | -8.16 | $0.42 | 2.2M |
| 2021-10-27 | -42.86 | $0.34 | 1.2M |
| 2021-10-26 | -40.82 | $0.34 | 1.7M |
| 2021-10-25 | -24.49 | $0.38 | 1.1M |
| 2021-10-22 | -18.37 | $0.40 | 2.2M |
| 2021-10-21 | -16.33 | $0.40 | 1.7M |
| 2021-10-20 | -12.24 | $0.41 | 4.7M |
| 2021-10-19 | -14.89 | $0.40 | 10.4M |
| 2021-10-18 | -9.76 | $0.38 | 4.6M |
| 2021-10-15 | -31.71 | $0.34 | 3.1M |
| 2021-10-14 | -17.07 | $0.37 | 4.9M |
| 2021-10-13 | 0.00 | $0.38 | 8.2M |
| 2021-10-12 | -14.29 | $0.29 | 6.7M |
| 2021-10-08 | -90.91 | $0.20 | 47200 |
| 2021-10-07 | -100.00 | $0.20 | 275700 |
| 2021-10-06 | -100.00 | $0.20 | 267000 |
| 2021-10-05 | -83.33 | $0.20 | 333375 |
| 2021-10-04 | -91.67 | $0.20 | 138025 |
| 2021-10-01 | -83.33 | $0.20 | 120500 |
| 2021-09-30 | -76.92 | $0.20 | 491098 |
| 2021-09-29 | -61.54 | $0.21 | 422380 |
| 2021-09-28 | -61.54 | $0.21 | 617500 |
| 2021-09-27 | -42.86 | $0.22 | 56000 |
| 2021-09-24 | -40.00 | $0.22 | 115320 |
| 2021-09-23 | -43.75 | $0.22 | 503581 |
| 2021-09-22 | -25.00 | $0.23 | 127500 |
| 2021-09-21 | -37.50 | $0.22 | 157500 |
| 2021-09-20 | -37.50 | $0.22 | 524126 |
| 2021-09-17 | -12.50 | $0.24 | 347607 |
| 2021-09-16 | -12.50 | $0.24 | 384200 |
| 2021-09-15 | -6.25 | $0.25 | 1.0M |
| 2021-09-14 | -31.25 | $0.23 | 2.2M |
| 2021-09-13 | 0.00 | $0.25 | 867691 |
| 2021-09-10 | -13.33 | $0.24 | 1.7M |
| 2021-09-09 | -40.00 | $0.20 | 477660 |
| 2021-09-08 | -50.00 | $0.20 | 278645 |
| 2021-09-07 | -33.33 | $0.20 | 758449 |
| 2021-09-03 | -33.33 | $0.20 | 535685 |
| 2021-09-02 | -58.33 | $0.19 | 147254 |
| 2021-09-01 | -58.33 | $0.19 | 314790 |
| 2021-08-31 | -30.77 | $0.20 | 524777 |
| 2021-08-30 | -46.15 | $0.19 | 175930 |
| 2021-08-27 | -61.54 | $0.18 | 794707 |
| 2021-08-26 | -69.23 | $0.18 | 543660 |
| 2021-08-25 | -61.54 | $0.18 | 411651 |
| 2021-08-24 | -69.23 | $0.18 | 144550 |
| 2021-08-23 | -61.54 | $0.18 | 638996 |
| 2021-08-20 | -46.15 | $0.19 | 32410 |
| 2021-08-19 | -46.15 | $0.19 | 244430 |
| 2021-08-18 | -28.57 | $0.20 | 1.0M |
| 2021-08-17 | -50.00 | $0.19 | 713947 |
| 2021-08-16 | -16.67 | $0.21 | 1.3M |
| 2021-08-13 | 0.00 | $0.21 | 884684 |
| 2021-08-12 | 0.00 | $0.19 | 896848 |
| 2021-08-11 | -8.33 | $0.19 | 1.2M |
| 2021-08-10 | -9.09 | $0.18 | 1.1M |
| 2021-08-09 | -36.36 | $0.17 | 358300 |
| 2021-08-06 | -27.27 | $0.17 | 885830 |
| 2021-08-05 | -18.18 | $0.17 | 323700 |
| 2021-08-04 | -18.18 | $0.17 | 843600 |
| 2021-08-03 | -36.36 | $0.16 | 704067 |
| 2021-07-30 | -27.27 | $0.17 | 372020 |
| 2021-07-29 | -18.18 | $0.17 | 290827 |
| 2021-07-28 | 0.00 | $0.18 | 1.2M |
| 2021-07-27 | 0.00 | $0.18 | 632370 |
| 2021-07-26 | -36.36 | $0.16 | 1.1M |
| 2021-07-23 | -36.36 | $0.16 | — |
| 2021-07-22 | -28.57 | $0.16 | — |
| 2021-07-21 | -25.00 | $0.16 | 202700 |
| 2021-07-20 | -25.00 | $0.16 | 488174 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2023-04-21
Close Price
$0.60
Average Directional Index - Detailed Analysis
Minimum
8.96
Average
19.83
Maximum
41.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-04-21 | 11.67 | $0.60 | — |
| 2023-04-20 | 12.07 | $0.60 | — |
| 2023-04-19 | 12.48 | $0.60 | 1733 |
| 2023-04-18 | 12.92 | $0.61 | 11932 |
| 2023-04-17 | 13.38 | $0.62 | 238501 |
| 2023-04-14 | 13.87 | $0.61 | 258505 |
| 2023-04-13 | 14.38 | $0.61 | 657016 |
| 2023-04-12 | 14.48 | $0.58 | 49.4M |
| 2023-04-11 | 14.35 | $0.59 | 232503 |
| 2023-04-10 | 13.96 | $0.58 | 25.2M |
| 2023-04-06 | 13.32 | $0.57 | 115575 |
| 2023-04-05 | 12.63 | $0.58 | 26.7M |
| 2023-04-04 | 12.05 | $0.62 | 45010 |
| 2023-04-03 | 12.09 | $0.63 | 1.9M |
| 2023-03-31 | 12.50 | $0.63 | 184810 |
| 2023-03-30 | 12.94 | $0.62 | 797407 |
| 2023-03-29 | 13.40 | $0.64 | 675900 |
| 2023-03-28 | 14.07 | $0.63 | 649360 |
| 2023-03-27 | 14.77 | $0.62 | 254500 |
| 2023-03-24 | 14.93 | $0.63 | 296175 |
| 2023-03-23 | 15.10 | $0.63 | 91328 |
| 2023-03-22 | 15.44 | $0.64 | 50000 |
| 2023-03-21 | 15.79 | $0.62 | 325800 |
| 2023-03-20 | 16.48 | $0.61 | 39389 |
| 2023-03-17 | 17.03 | $0.62 | 349734 |
| 2023-03-16 | 17.60 | $0.63 | 26580 |
| 2023-03-15 | 18.36 | $0.62 | 164942 |
| 2023-03-14 | 19.16 | $0.65 | 253677 |
| 2023-03-13 | 20.05 | $0.62 | 211874 |
| 2023-03-10 | 21.08 | $0.63 | 405615 |
| 2023-03-09 | 22.07 | $0.65 | 123765 |
| 2023-03-08 | 22.66 | $0.72 | 536653 |
| 2023-03-07 | 22.60 | $0.69 | 40005 |
| 2023-03-06 | 22.90 | $0.70 | 255979 |
| 2023-03-03 | 23.03 | $0.71 | 458460 |
| 2023-03-02 | 23.16 | $0.67 | 44199 |
| 2023-03-01 | 23.68 | $0.69 | 5079 |
| 2023-02-28 | 24.05 | $0.72 | 413116 |
| 2023-02-27 | 24.27 | $0.69 | 383212 |
| 2023-02-24 | 24.86 | $0.66 | 55346 |
| 2023-02-23 | 25.91 | $0.68 | 55501 |
| 2023-02-22 | 26.67 | $0.65 | 1.3M |
| 2023-02-21 | 27.75 | $0.65 | 660698 |
| 2023-02-17 | 28.90 | $0.69 | 897747 |
| 2023-02-16 | 29.41 | $0.74 | 619234 |
| 2023-02-15 | 29.55 | $0.71 | 498778 |
| 2023-02-14 | 30.01 | $0.72 | 1.1M |
| 2023-02-13 | 30.63 | $0.69 | 191696 |
| 2023-02-10 | 30.88 | $0.71 | 472108 |
| 2023-02-09 | 31.15 | $0.77 | 1.0M |
| 2023-02-08 | 30.31 | $0.74 | 224105 |
| 2023-02-07 | 29.43 | $0.75 | 3.6M |
| 2023-02-06 | 28.51 | $0.67 | 446812 |
| 2023-02-03 | 28.24 | $0.70 | 1.0M |
| 2023-02-02 | 27.14 | $0.71 | 272429 |
| 2023-02-01 | 25.99 | $0.70 | 371515 |
| 2023-01-31 | 24.78 | $0.71 | 3.6M |
| 2023-01-30 | 23.51 | $0.63 | 406227 |
| 2023-01-27 | 23.06 | $0.64 | 322140 |
| 2023-01-26 | 22.74 | $0.63 | 660327 |
| 2023-01-25 | 22.12 | $0.65 | 410181 |
| 2023-01-24 | 21.48 | $0.64 | 2.2M |
| 2023-01-23 | 20.92 | $0.62 | 1.7M |
| 2023-01-20 | 20.48 | $0.61 | 527369 |
| 2023-01-19 | 20.30 | $0.58 | 802311 |
| 2023-01-18 | 20.60 | $0.57 | 1.2M |
| 2023-01-17 | 20.92 | $0.60 | 232945 |
| 2023-01-16 | 20.77 | $0.61 | 1.2M |
| 2023-01-13 | 20.61 | $0.59 | 688348 |
| 2023-01-12 | 20.45 | $0.60 | 1.7M |
| 2023-01-11 | 20.41 | $0.57 | 2.0M |
| 2023-01-10 | 20.53 | $0.55 | 309186 |
| 2023-01-09 | 21.30 | $0.54 | 472123 |
| 2023-01-06 | 21.91 | $0.53 | 291517 |
| 2023-01-05 | 22.73 | $0.53 | 442960 |
| 2023-01-04 | 23.77 | $0.54 | 1.2M |
| 2023-01-03 | 24.87 | $0.51 | 463653 |
| 2022-12-30 | 25.93 | $0.56 | 591012 |
| 2022-12-29 | 26.24 | $0.57 | 1.2M |
| 2022-12-28 | 26.57 | $0.57 | 821655 |
| 2022-12-23 | 27.06 | $0.57 | 415609 |
| 2022-12-22 | 26.65 | $0.59 | 963049 |
| 2022-12-21 | 26.22 | $0.61 | 4.3M |
| 2022-12-20 | 25.25 | $0.61 | 10.9M |
| 2022-12-19 | 23.97 | $0.52 | 25940 |
| 2022-12-16 | 24.18 | $0.53 | 34567 |
| 2022-12-15 | 24.06 | $0.53 | 82836 |
| 2022-12-14 | 23.94 | $0.52 | 45929 |
| 2022-12-13 | 23.47 | $0.54 | 149429 |
| 2022-12-12 | 22.97 | $0.52 | 279530 |
| 2022-12-09 | 22.81 | $0.53 | 172415 |
| 2022-12-08 | 22.64 | $0.53 | 132160 |
| 2022-12-07 | 22.46 | $0.51 | 86375 |
| 2022-12-06 | 22.44 | $0.51 | 136700 |
| 2022-12-05 | 23.04 | $0.50 | 308436 |
| 2022-12-02 | 23.66 | $0.55 | 72083 |
| 2022-12-01 | 23.04 | $0.55 | 161098 |
| 2022-11-30 | 22.39 | $0.53 | 460731 |
| 2022-11-29 | 21.88 | $0.53 | 86970 |
| 2022-11-28 | 21.52 | $0.52 | 103596 |
| 2022-11-25 | 21.34 | $0.51 | 72714 |
| 2022-11-24 | 21.16 | $0.52 | 101917 |
| 2022-11-23 | 20.64 | $0.52 | 77400 |
| 2022-11-22 | 20.09 | $0.50 | 588829 |
| 2022-11-21 | 19.68 | $0.51 | 54919 |
| 2022-11-18 | 19.18 | $0.50 | 687803 |
| 2022-11-17 | 18.81 | $0.47 | 154244 |
| 2022-11-16 | 18.78 | $0.49 | 22617 |
| 2022-11-15 | 18.47 | $0.49 | 151954 |
| 2022-11-14 | 17.99 | $0.49 | 266973 |
| 2022-11-11 | 17.34 | $0.50 | 353169 |
| 2022-11-10 | 16.44 | $0.50 | 1.4M |
| 2022-11-09 | 15.28 | $0.50 | 1.4M |
| 2022-11-08 | 14.05 | $0.48 | 124475 |
| 2022-11-07 | 13.50 | $0.49 | 128724 |
| 2022-11-04 | 13.01 | $0.49 | 2.3M |
| 2022-11-03 | 12.49 | $0.48 | 297575 |
| 2022-11-02 | 12.30 | $0.45 | 199171 |
| 2022-11-01 | 12.29 | $0.48 | 216147 |
| 2022-10-31 | 11.75 | $0.50 | 307816 |
| 2022-10-28 | 11.18 | $0.47 | 309537 |
| 2022-10-27 | 11.03 | $0.47 | 386389 |
| 2022-10-26 | 10.88 | $0.45 | 136200 |
| 2022-10-25 | 11.12 | $0.45 | 71003 |
| 2022-10-24 | 11.37 | $0.43 | 36156 |
| 2022-10-21 | 11.52 | $0.44 | 139560 |
| 2022-10-20 | 11.87 | $0.42 | 1.1M |
| 2022-10-19 | 12.34 | $0.41 | 99081 |
| 2022-10-18 | 12.49 | $0.38 | 149712 |
| 2022-10-17 | 12.17 | $0.39 | 343945 |
| 2022-10-14 | 11.92 | $0.41 | 25575 |
| 2022-10-13 | 12.02 | $0.42 | 131827 |
| 2022-10-12 | 12.13 | $0.40 | 159569 |
| 2022-10-11 | 11.90 | $0.40 | 107386 |
| 2022-10-07 | 11.73 | $0.41 | 104363 |
| 2022-10-06 | 11.83 | $0.43 | 227550 |
| 2022-10-05 | 12.02 | $0.41 | 239015 |
| 2022-10-04 | 12.22 | $0.44 | 44062 |
| 2022-10-03 | 12.84 | $0.43 | 652350 |
| 2022-09-30 | 13.48 | $0.44 | 524615 |
| 2022-09-29 | 13.39 | $0.41 | 176598 |
| 2022-09-28 | 12.65 | $0.40 | 300446 |
| 2022-09-27 | 12.03 | $0.43 | 96660 |
| 2022-09-26 | 11.82 | $0.44 | 440064 |
| 2022-09-23 | 11.59 | $0.46 | 399568 |
| 2022-09-22 | 11.63 | $0.45 | 83588 |
| 2022-09-21 | 12.18 | $0.48 | 136620 |
| 2022-09-20 | 12.25 | $0.48 | 50763 |
| 2022-09-19 | 12.19 | $0.50 | 143066 |
| 2022-09-16 | 11.86 | $0.49 | 104831 |
| 2022-09-15 | 11.51 | $0.47 | 105000 |
| 2022-09-14 | 11.53 | $0.49 | 459777 |
| 2022-09-13 | 11.00 | $0.48 | 254488 |
| 2022-09-12 | 10.74 | $0.47 | 146808 |
| 2022-09-09 | 10.02 | $0.49 | 761524 |
| 2022-09-08 | 9.27 | $0.47 | 242484 |
| 2022-09-07 | 8.96 | $0.45 | 11050 |
| 2022-09-06 | 9.35 | $0.44 | 127401 |
| 2022-09-02 | 9.77 | $0.44 | 32624 |
| 2022-09-01 | 9.93 | $0.45 | 55654 |
| 2022-08-31 | 10.10 | $0.48 | 232398 |
| 2022-08-30 | 10.28 | $0.44 | 67686 |
| 2022-08-29 | 10.58 | $0.44 | 20539 |
| 2022-08-26 | 10.88 | $0.45 | 47933 |
| 2022-08-25 | 11.21 | $0.45 | 151211 |
| 2022-08-24 | 11.71 | $0.44 | 104710 |
| 2022-08-23 | 12.06 | $0.43 | 75056 |
| 2022-08-22 | 12.43 | $0.43 | 78134 |
| 2022-08-19 | 12.92 | $0.45 | 76808 |
| 2022-08-18 | 13.20 | $0.47 | 34065 |
| 2022-08-17 | 12.98 | $0.49 | 100042 |
| 2022-08-16 | 12.74 | $0.48 | 14325 |
| 2022-08-15 | 12.49 | $0.50 | 146590 |
| 2022-08-12 | 12.23 | $0.48 | 70594 |
| 2022-08-11 | 12.31 | $0.46 | 47999 |
| 2022-08-10 | 12.39 | $0.48 | 146708 |
| 2022-08-09 | 12.36 | $0.48 | 203907 |
| 2022-08-08 | 12.34 | $0.50 | 113082 |
| 2022-08-05 | 11.99 | $0.49 | 125680 |
| 2022-08-04 | 11.64 | $0.50 | 373104 |
| 2022-08-03 | 10.95 | $0.50 | 81642 |
| 2022-08-02 | 10.64 | $0.50 | 125102 |
| 2022-07-29 | 10.31 | $0.49 | 244763 |
| 2022-07-28 | 10.18 | $0.45 | 137843 |
| 2022-07-27 | 10.63 | $0.43 | 101002 |
| 2022-07-26 | 10.81 | $0.43 | 34233 |
| 2022-07-25 | 10.90 | $0.43 | 36252 |
| 2022-07-22 | 11.25 | $0.41 | 79879 |
| 2022-07-21 | 11.61 | $0.45 | 94347 |
| 2022-07-20 | 11.91 | $0.44 | 67117 |
| 2022-07-19 | 12.40 | $0.43 | 570680 |
| 2022-07-18 | 13.02 | $0.39 | 101590 |
| 2022-07-15 | 13.20 | $0.42 | 157721 |
| 2022-07-14 | 13.38 | $0.40 | 168771 |
| 2022-07-13 | 13.58 | $0.42 | 342506 |
| 2022-07-12 | 13.79 | $0.40 | 209002 |
| 2022-07-11 | 14.22 | $0.42 | 391298 |
| 2022-07-08 | 14.90 | $0.42 | 31011 |
| 2022-07-07 | 15.02 | $0.40 | 298927 |
| 2022-07-06 | 15.16 | $0.41 | 171042 |
| 2022-07-05 | 14.94 | $0.40 | 117343 |
| 2022-07-04 | 14.83 | $0.44 | 214766 |
| 2022-06-30 | 15.28 | $0.47 | 109695 |
| 2022-06-29 | 15.74 | $0.46 | 378639 |
| 2022-06-28 | 16.45 | $0.48 | 691125 |
| 2022-06-27 | 16.85 | $0.46 | 406489 |
| 2022-06-24 | 17.55 | $0.44 | 297666 |
| 2022-06-23 | 18.00 | $0.42 | 288231 |
| 2022-06-22 | 18.39 | $0.42 | 118595 |
| 2022-06-21 | 18.41 | $0.43 | 273906 |
| 2022-06-20 | 18.57 | $0.42 | 10357 |
| 2022-06-17 | 18.29 | $0.42 | 153352 |
| 2022-06-16 | 17.99 | $0.42 | 626486 |
| 2022-06-15 | 17.73 | $0.43 | 1.1M |
| 2022-06-14 | 17.47 | $0.40 | 1.2M |
| 2022-06-13 | 16.81 | $0.42 | 203322 |
| 2022-06-10 | 16.51 | $0.45 | 84807 |
| 2022-06-09 | 16.66 | $0.45 | 236062 |
| 2022-06-08 | 16.89 | $0.46 | 385155 |
| 2022-06-07 | 17.27 | $0.47 | 278551 |
| 2022-06-06 | 17.88 | $0.50 | 159139 |
| 2022-06-03 | 18.65 | $0.50 | 228980 |
| 2022-06-02 | 19.37 | $0.56 | 130970 |
| 2022-06-01 | 19.61 | $0.54 | 451433 |
| 2022-05-31 | 19.86 | $0.57 | 164857 |
| 2022-05-30 | 19.12 | $0.58 | 268392 |
| 2022-05-27 | 18.11 | $0.55 | 394457 |
| 2022-05-26 | 17.38 | $0.54 | 798681 |
| 2022-05-25 | 16.62 | $0.49 | 95677 |
| 2022-05-24 | 16.62 | $0.48 | 513534 |
| 2022-05-20 | 16.63 | $0.49 | 107411 |
| 2022-05-19 | 16.63 | $0.50 | 3.6M |
| 2022-05-18 | 16.64 | $0.46 | 183347 |
| 2022-05-17 | 16.93 | $0.49 | 247029 |
| 2022-05-16 | 17.24 | $0.45 | 194488 |
| 2022-05-13 | 18.10 | $0.47 | 82077 |
| 2022-05-12 | 18.93 | $0.45 | 186458 |
| 2022-05-11 | 19.52 | $0.48 | 800388 |
| 2022-05-10 | 20.39 | $0.47 | 147866 |
| 2022-05-09 | 21.13 | $0.47 | 681220 |
| 2022-05-06 | 21.71 | $0.50 | 555225 |
| 2022-05-05 | 22.82 | $0.52 | 217678 |
| 2022-05-04 | 23.37 | $0.54 | 194670 |
| 2022-05-03 | 23.94 | $0.50 | 101904 |
| 2022-05-02 | 24.88 | $0.51 | 328369 |
| 2022-04-29 | 25.67 | $0.54 | 671142 |
| 2022-04-28 | 26.07 | $0.56 | 92267 |
| 2022-04-27 | 26.50 | $0.55 | 271151 |
| 2022-04-26 | 26.74 | $0.56 | 146064 |
| 2022-04-25 | 26.99 | $0.58 | 294797 |
| 2022-04-22 | 27.06 | $0.60 | 847527 |
| 2022-04-21 | 26.92 | $0.58 | 387873 |
| 2022-04-20 | 26.77 | $0.65 | 1.1M |
| 2022-04-19 | 25.99 | $0.65 | 1.4M |
| 2022-04-18 | 25.17 | $0.58 | 97565 |
| 2022-04-14 | 24.91 | $0.58 | 147932 |
| 2022-04-13 | 24.65 | $0.58 | 472554 |
| 2022-04-12 | 24.36 | $0.54 | 894342 |
| 2022-04-11 | 24.29 | $0.53 | 585921 |
| 2022-04-08 | 24.21 | $0.57 | 1.7M |
| 2022-04-07 | 24.35 | $0.51 | 2.0M |
| 2022-04-06 | 24.31 | $0.54 | 677073 |
| 2022-04-05 | 23.91 | $0.58 | 1.5M |
| 2022-04-04 | 22.42 | $0.68 | 1.8M |
| 2022-04-01 | 20.61 | $0.61 | 1.7M |
| 2022-03-31 | 19.00 | $0.59 | 1.4M |
| 2022-03-30 | 17.66 | $0.57 | 3.0M |
| 2022-03-29 | 16.25 | $0.55 | 1.3M |
| 2022-03-28 | 15.18 | $0.54 | 1.6M |
| 2022-03-25 | 14.06 | $0.53 | 2.8M |
| 2022-03-24 | 12.64 | $0.52 | 2.6M |
| 2022-03-23 | 11.61 | $0.46 | 352754 |
| 2022-03-22 | 11.45 | $0.44 | 430127 |
| 2022-03-21 | 11.70 | $0.40 | 634164 |
| 2022-03-18 | 11.64 | $0.40 | 309286 |
| 2022-03-17 | 11.82 | $0.40 | 221911 |
| 2022-03-16 | 12.00 | $0.40 | 178989 |
| 2022-03-15 | 12.19 | $0.40 | 217395 |
| 2022-03-14 | 12.51 | $0.41 | 237118 |
| 2022-03-11 | 12.84 | $0.43 | 73210 |
| 2022-03-10 | 13.14 | $0.44 | 129918 |
| 2022-03-09 | 13.46 | $0.45 | 325401 |
| 2022-03-08 | 13.79 | $0.44 | 554305 |
| 2022-03-07 | 14.35 | $0.42 | 324117 |
| 2022-03-04 | 14.70 | $0.44 | 460674 |
| 2022-03-03 | 15.08 | $0.44 | 381678 |
| 2022-03-02 | 15.67 | $0.41 | 83569 |
| 2022-03-01 | 16.18 | $0.41 | 74551 |
| 2022-02-28 | 16.71 | $0.41 | 603786 |
| 2022-02-25 | 17.27 | $0.38 | 261423 |
| 2022-02-24 | 17.21 | $0.37 | 207506 |
| 2022-02-23 | 16.76 | $0.37 | 235548 |
| 2022-02-22 | 16.44 | $0.36 | 545815 |
| 2022-02-18 | 15.86 | $0.36 | 440995 |
| 2022-02-17 | 15.24 | $0.35 | 3.2M |
| 2022-02-16 | 14.81 | $0.37 | 2.6M |
| 2022-02-15 | 14.35 | $0.38 | 466066 |
| 2022-02-14 | 14.32 | $0.37 | 274597 |
| 2022-02-11 | 14.06 | $0.38 | 444626 |
| 2022-02-10 | 13.86 | $0.40 | 676980 |
| 2022-02-09 | 14.05 | $0.42 | 484789 |
| 2022-02-08 | 14.34 | $0.40 | 339298 |
| 2022-02-07 | 14.33 | $0.38 | 660150 |
| 2022-02-04 | 14.23 | $0.40 | 195661 |
| 2022-02-03 | 14.34 | $0.40 | 730727 |
| 2022-02-02 | 14.53 | $0.42 | 644809 |
| 2022-02-01 | 14.89 | $0.43 | 485901 |
| 2022-01-31 | 15.18 | $0.42 | 348545 |
| 2022-01-28 | 15.39 | $0.41 | 227841 |
| 2022-01-27 | 15.62 | $0.43 | 690961 |
| 2022-01-26 | 15.86 | $0.42 | 1.5M |
| 2022-01-25 | 16.30 | $0.40 | 490965 |
| 2022-01-24 | 16.12 | $0.41 | 1.4M |
| 2022-01-21 | 15.92 | $0.42 | 2.3M |
| 2022-01-20 | 15.95 | $0.47 | 285631 |
| 2022-01-19 | 16.63 | $0.47 | 983657 |
| 2022-01-18 | 17.33 | $0.48 | 631622 |
| 2022-01-17 | 18.08 | $0.50 | 853422 |
| 2022-01-14 | 18.79 | $0.49 | 1.2M |
| 2022-01-13 | 19.54 | $0.49 | 4.3M |
| 2022-01-12 | 19.72 | $0.53 | 5.5M |
| 2022-01-11 | 19.41 | $0.51 | 525831 |
| 2022-01-10 | 19.07 | $0.52 | 1.1M |
| 2022-01-07 | 18.93 | $0.50 | 503067 |
| 2022-01-06 | 19.00 | $0.49 | 488108 |
| 2022-01-05 | 19.07 | $0.52 | 2.5M |
| 2022-01-04 | 18.84 | $0.51 | 1.0M |
| 2021-12-31 | 18.90 | $0.49 | 445355 |
| 2021-12-30 | 19.19 | $0.50 | 727709 |
| 2021-12-29 | 19.50 | $0.46 | 515704 |
| 2021-12-24 | 20.17 | $0.47 | 32845 |
| 2021-12-23 | 21.05 | $0.46 | 571766 |
| 2021-12-22 | 21.98 | $0.48 | 725054 |
| 2021-12-21 | 22.84 | $0.46 | 2.8M |
| 2021-12-20 | 23.85 | $0.38 | 1.4M |
| 2021-12-17 | 24.19 | $0.41 | 454897 |
| 2021-12-16 | 24.83 | $0.41 | 577368 |
| 2021-12-15 | 25.50 | $0.44 | 1.8M |
| 2021-12-14 | 25.99 | $0.43 | 388853 |
| 2021-12-13 | 26.89 | $0.42 | 665372 |
| 2021-12-10 | 27.84 | $0.45 | 431145 |
| 2021-12-09 | 29.29 | $0.46 | 782117 |
| 2021-12-08 | 30.79 | $0.47 | 654715 |
| 2021-12-07 | 32.20 | $0.47 | 1.5M |
| 2021-12-06 | 33.69 | $0.47 | 1.7M |
| 2021-12-03 | 35.37 | $0.46 | 4.1M |
| 2021-12-02 | 37.14 | $0.49 | 4.0M |
| 2021-12-01 | 38.67 | $0.53 | 2.1M |
| 2021-11-30 | 39.52 | $0.55 | 1.5M |
| 2021-11-29 | 39.98 | $0.58 | 2.7M |
| 2021-11-26 | 40.55 | $0.53 | 3.5M |
| 2021-11-25 | 41.22 | $0.59 | 5.2M |
| 2021-11-24 | 40.82 | $0.59 | 3.4M |
| 2021-11-23 | 40.82 | $0.60 | 246106 |
| 2021-11-22 | 40.24 | $0.58 | 434731 |
| 2021-11-19 | 39.62 | $0.60 | 794194 |
| 2021-11-18 | 39.03 | $0.58 | 1.1M |
| 2021-11-17 | 38.42 | $0.57 | 1.3M |
| 2021-11-16 | 37.82 | $0.56 | 846086 |
| 2021-11-15 | 37.20 | $0.58 | 2.4M |
| 2021-11-12 | 36.38 | $0.54 | 3.7M |
| 2021-11-11 | 35.67 | $0.50 | 656173 |
| 2021-11-10 | 35.54 | $0.47 | 874335 |
| 2021-11-09 | 35.44 | $0.50 | 686337 |
| 2021-11-08 | 35.04 | $0.50 | 4.1M |
| 2021-11-05 | 34.46 | $0.54 | 2.6M |
| 2021-11-04 | 33.90 | $0.48 | 2.1M |
| 2021-11-03 | 33.57 | $0.47 | 4.4M |
| 2021-11-02 | 33.23 | $0.50 | 5.9M |
| 2021-11-01 | 32.21 | $0.50 | 5.9M |
| 2021-10-29 | 31.44 | $0.42 | 2.8M |
| 2021-10-28 | 30.97 | $0.42 | 2.2M |
| 2021-10-27 | 30.74 | $0.34 | 1.2M |
| 2021-10-26 | 31.26 | $0.34 | 1.7M |
| 2021-10-25 | 31.42 | $0.38 | 1.1M |
| 2021-10-22 | 30.70 | $0.40 | 2.2M |
| 2021-10-21 | 29.69 | $0.40 | 1.7M |
| 2021-10-20 | 28.63 | $0.41 | 4.7M |
| 2021-10-19 | 27.15 | $0.40 | 10.4M |
| 2021-10-18 | 25.66 | $0.38 | 4.6M |
| 2021-10-15 | 24.35 | $0.34 | 3.1M |
| 2021-10-14 | 23.28 | $0.37 | 4.9M |
| 2021-10-13 | 21.04 | $0.38 | 8.2M |
| 2021-10-12 | 18.85 | $0.29 | 6.7M |
| 2021-10-08 | 17.28 | $0.20 | 47200 |
| 2021-10-07 | 17.80 | $0.20 | 275700 |
| 2021-10-06 | 18.55 | $0.20 | 267000 |
| 2021-10-05 | 19.35 | $0.20 | 333375 |
| 2021-10-04 | 20.18 | $0.20 | 138025 |
| 2021-10-01 | 21.06 | $0.20 | 120500 |
| 2021-09-30 | 21.80 | $0.20 | 491098 |
| 2021-09-29 | 22.57 | $0.21 | 422380 |
| 2021-09-28 | 23.38 | $0.21 | 617500 |
| 2021-09-27 | 24.39 | $0.22 | 56000 |
| 2021-09-24 | 24.91 | $0.22 | 115320 |
| 2021-09-23 | 25.76 | $0.22 | 503581 |
| 2021-09-22 | 26.65 | $0.23 | 127500 |
| 2021-09-21 | 27.03 | $0.22 | 157500 |
| 2021-09-20 | 27.56 | $0.22 | 524126 |
| 2021-09-17 | 28.12 | $0.24 | 347607 |
| 2021-09-16 | 28.12 | $0.24 | 384200 |
| 2021-09-15 | 27.45 | $0.25 | 1.0M |
| 2021-09-14 | 26.75 | $0.23 | 2.2M |
| 2021-09-13 | 25.78 | $0.25 | 867691 |
| 2021-09-10 | 24.75 | $0.24 | 1.7M |
| 2021-09-09 | 23.76 | $0.20 | 477660 |
| 2021-09-08 | 23.54 | $0.20 | 278645 |
| 2021-09-07 | 23.31 | $0.20 | 758449 |
| 2021-09-03 | 22.62 | $0.20 | 535685 |
| 2021-09-02 | 22.00 | $0.19 | 147254 |
| 2021-09-01 | 21.84 | $0.19 | 314790 |
| 2021-08-31 | 21.68 | $0.20 | 524777 |
| 2021-08-30 | 21.50 | $0.19 | 175930 |
| 2021-08-27 | 21.58 | $0.18 | 794707 |
| 2021-08-26 | 21.66 | $0.18 | 543660 |
| 2021-08-25 | 22.30 | $0.18 | 411651 |
| 2021-08-24 | 22.80 | $0.18 | 144550 |
| 2021-08-23 | 23.31 | $0.18 | 638996 |
| 2021-08-20 | 23.68 | $0.19 | 32410 |
| 2021-08-19 | 23.68 | $0.19 | 244430 |
| 2021-08-18 | 23.69 | $0.20 | 1.0M |
| 2021-08-17 | 23.69 | $0.19 | 713947 |
| 2021-08-16 | 23.69 | $0.21 | 1.3M |
| 2021-08-13 | 23.17 | $0.21 | 884684 |
| 2021-08-12 | 22.91 | $0.19 | 896848 |
| 2021-08-11 | 22.96 | $0.19 | 1.2M |
| 2021-08-10 | 22.65 | $0.18 | 1.1M |
| 2021-08-09 | 22.53 | $0.17 | 358300 |
| 2021-08-06 | 22.23 | $0.17 | 885830 |
| 2021-08-05 | 21.72 | $0.17 | 323700 |
| 2021-08-04 | 21.38 | $0.17 | 843600 |
| 2021-08-03 | 21.12 | $0.16 | 704067 |
| 2021-07-30 | 20.68 | $0.17 | 372020 |
| 2021-07-29 | 20.21 | $0.17 | 290827 |
| 2021-07-28 | 19.38 | $0.18 | 1.2M |
| 2021-07-27 | 18.50 | $0.18 | 632370 |
| 2021-07-26 | 17.58 | $0.16 | 1.1M |
| 2021-07-23 | 16.68 | $0.16 | — |
| 2021-07-22 | 15.96 | $0.16 | — |
| 2021-07-21 | 15.21 | $0.16 | 202700 |
| 2021-07-20 | 14.42 | $0.16 | 488174 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected