Is Andlauer Healthcare Group Inc. (ANDHF) a Buy, Sell, or Hold?
OTC : ANDHF
Andlauer Healthcare Group Inc. — Stock Chart
$38.11 USD
$0 (0.0%)
- Volume
- 46
- Average Volume
- 196.99
- Market Capitalization
- $1.49B
- P/E Ratio
- 63.16
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $38.85
- Year Low
- $26.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.35
ANDHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-04 | $38.08 | $38.11 | 0.08% | 46 |
| 2025-11-03 | $38.11 | $38.11 | 0.00% | 46 |
| 2025-10-31 | $38.11 | $38.11 | 0.00% | 46 |
| 2025-10-30 | $38.11 | $38.11 | 0.00% | 46 |
| 2025-10-29 | $38.11 | $38.11 | 0.00% | 46 |
| 2025-10-28 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-27 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-24 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-23 | $38.11 | $38.11 | 0.00% | 46 |
| 2025-10-22 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-21 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-20 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-17 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-16 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-15 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-14 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-13 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-10 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-09 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-08 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-07 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-06 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-03 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-02 | $38.11 | $38.11 | 0.00% | - |
| 2025-10-01 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-30 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-29 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-26 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-25 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-24 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-23 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-22 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-19 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-18 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-17 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-16 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-15 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-12 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-11 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-10 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-09 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-08 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-05 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-04 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-03 | $38.11 | $38.11 | 0.00% | - |
| 2025-09-02 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-29 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-28 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-27 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-26 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-25 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-22 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-21 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-20 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-19 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-18 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-15 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-14 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-13 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-12 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-11 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-08 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-07 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-06 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-05 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-04 | $38.11 | $38.11 | 0.00% | - |
| 2025-08-01 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-31 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-30 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-29 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-28 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-25 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-24 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-23 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-22 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-21 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-18 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-17 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-16 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-15 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-14 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-11 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-10 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-09 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-08 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-07 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-03 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-02 | $38.11 | $38.11 | 0.00% | - |
| 2025-07-01 | $38.11 | $38.11 | 0.00% | - |
| 2025-06-30 | $38.11 | $38.11 | 0.00% | - |