Is Andlauer Healthcare Group Inc. (ANDHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andlauer Healthcare Group Inc. (ANDHF) research center and poll results.
OTC : ANDHF
Andlauer Healthcare Group Inc. — Technical Indicators
$38.11 USD
$0 (0.0%)
- Volume
- 46
- Average Volume
- 196.99
- Market Capitalization
- $1.49B
- P/E Ratio
- 63.16
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $38.85
- Year Low
- $26.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
38.11
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.24
Average
33.78
Maximum
38.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 38.11 | $38.11 | 46 |
| 2025-11-03 | 38.11 | $38.11 | 46 |
| 2025-10-31 | 38.11 | $38.11 | 46 |
| 2025-10-30 | 38.11 | $38.11 | 46 |
| 2025-10-29 | 38.11 | $38.11 | 46 |
| 2025-10-28 | 38.11 | $38.11 | — |
| 2025-10-27 | 38.11 | $38.11 | — |
| 2025-10-24 | 38.11 | $38.11 | — |
| 2025-10-23 | 38.11 | $38.11 | 46 |
| 2025-10-22 | 38.11 | $38.11 | — |
| 2025-10-21 | 38.11 | $38.11 | — |
| 2025-10-20 | 38.11 | $38.11 | — |
| 2025-10-17 | 38.11 | $38.11 | — |
| 2025-10-16 | 38.11 | $38.11 | — |
| 2025-10-15 | 38.11 | $38.11 | — |
| 2025-10-14 | 38.11 | $38.11 | — |
| 2025-10-13 | 38.11 | $38.11 | — |
| 2025-10-10 | 38.11 | $38.11 | — |
| 2025-10-09 | 38.11 | $38.11 | — |
| 2025-10-08 | 38.11 | $38.11 | — |
| 2025-10-07 | 38.11 | $38.11 | — |
| 2025-10-06 | 38.11 | $38.11 | — |
| 2025-10-03 | 38.11 | $38.11 | — |
| 2025-10-02 | 38.11 | $38.11 | — |
| 2025-10-01 | 38.11 | $38.11 | — |
| 2025-09-30 | 38.11 | $38.11 | — |
| 2025-09-29 | 38.11 | $38.11 | — |
| 2025-09-26 | 38.11 | $38.11 | — |
| 2025-09-25 | 38.11 | $38.11 | — |
| 2025-09-24 | 38.11 | $38.11 | — |
| 2025-09-23 | 38.11 | $38.11 | — |
| 2025-09-22 | 38.11 | $38.11 | — |
| 2025-09-19 | 38.11 | $38.11 | — |
| 2025-09-18 | 38.11 | $38.11 | — |
| 2025-09-17 | 38.11 | $38.11 | — |
| 2025-09-16 | 38.11 | $38.11 | — |
| 2025-09-15 | 38.11 | $38.11 | — |
| 2025-09-12 | 38.11 | $38.11 | — |
| 2025-09-11 | 38.11 | $38.11 | — |
| 2025-09-10 | 38.11 | $38.11 | — |
| 2025-09-09 | 38.11 | $38.11 | — |
| 2025-09-08 | 38.11 | $38.11 | — |
| 2025-09-05 | 38.11 | $38.11 | — |
| 2025-09-04 | 38.11 | $38.11 | — |
| 2025-09-03 | 38.11 | $38.11 | — |
| 2025-09-02 | 38.11 | $38.11 | — |
| 2025-08-29 | 38.11 | $38.11 | — |
| 2025-08-28 | 38.11 | $38.11 | — |
| 2025-08-27 | 38.11 | $38.11 | — |
| 2025-08-26 | 38.11 | $38.11 | — |
| 2025-08-25 | 38.11 | $38.11 | — |
| 2025-08-22 | 38.11 | $38.11 | — |
| 2025-08-21 | 38.11 | $38.11 | — |
| 2025-08-20 | 38.11 | $38.11 | — |
| 2025-08-19 | 38.11 | $38.11 | — |
| 2025-08-18 | 38.11 | $38.11 | — |
| 2025-08-15 | 38.11 | $38.11 | — |
| 2025-08-14 | 38.11 | $38.11 | — |
| 2025-08-13 | 38.11 | $38.11 | — |
| 2025-08-12 | 38.11 | $38.11 | — |
| 2025-08-11 | 38.11 | $38.11 | — |
| 2025-08-08 | 38.11 | $38.11 | — |
| 2025-08-07 | 38.11 | $38.11 | — |
| 2025-08-06 | 38.11 | $38.11 | — |
| 2025-08-05 | 38.11 | $38.11 | — |
| 2025-08-04 | 38.11 | $38.11 | — |
| 2025-08-01 | 38.11 | $38.11 | — |
| 2025-07-31 | 38.11 | $38.11 | — |
| 2025-07-30 | 38.11 | $38.11 | — |
| 2025-07-29 | 38.11 | $38.11 | — |
| 2025-07-28 | 38.11 | $38.11 | — |
| 2025-07-25 | 38.11 | $38.11 | — |
| 2025-07-24 | 38.14 | $38.11 | — |
| 2025-07-23 | 38.17 | $38.11 | — |
| 2025-07-22 | 38.21 | $38.11 | — |
| 2025-07-21 | 38.24 | $38.11 | — |
| 2025-07-18 | 38.27 | $38.11 | — |
| 2025-07-17 | 38.30 | $38.11 | — |
| 2025-07-16 | 38.33 | $38.11 | — |
| 2025-07-15 | 38.37 | $38.11 | — |
| 2025-07-14 | 38.40 | $38.11 | — |
| 2025-07-11 | 38.43 | $38.11 | — |
| 2025-07-10 | 38.46 | $38.11 | — |
| 2025-07-09 | 38.49 | $38.11 | — |
| 2025-07-08 | 38.53 | $38.11 | — |
| 2025-07-07 | 38.56 | $38.11 | — |
| 2025-07-03 | 38.59 | $38.11 | — |
| 2025-07-02 | 38.62 | $38.11 | — |
| 2025-07-01 | 38.65 | $38.11 | — |
| 2025-06-30 | 38.69 | $38.11 | — |
| 2025-06-27 | 38.72 | $38.11 | 1516 |
| 2025-06-26 | 38.75 | $38.75 | — |
| 2025-06-25 | 38.75 | $38.75 | — |
| 2025-06-24 | 38.75 | $38.75 | — |
| 2025-06-23 | 38.75 | $38.75 | — |
| 2025-06-20 | 38.75 | $38.75 | — |
| 2025-06-18 | 38.75 | $38.75 | — |
| 2025-06-17 | 38.76 | $38.75 | — |
| 2025-06-16 | 38.76 | $38.75 | — |
| 2025-06-13 | 38.77 | $38.75 | — |
| 2025-06-12 | 38.77 | $38.75 | — |
| 2025-06-11 | 38.78 | $38.75 | — |
| 2025-06-10 | 38.78 | $38.75 | — |
| 2025-06-09 | 38.79 | $38.75 | — |
| 2025-06-06 | 38.79 | $38.75 | — |
| 2025-06-05 | 38.80 | $38.75 | — |
| 2025-06-04 | 38.80 | $38.75 | — |
| 2025-06-03 | 38.81 | $38.75 | — |
| 2025-06-02 | 38.81 | $38.75 | — |
| 2025-05-30 | 38.79 | $38.75 | — |
| 2025-05-29 | 38.77 | $38.75 | — |
| 2025-05-28 | 38.74 | $38.75 | — |
| 2025-05-27 | 38.72 | $38.75 | — |
| 2025-05-23 | 38.70 | $38.75 | — |
| 2025-05-22 | 38.69 | $38.75 | — |
| 2025-05-21 | 38.69 | $38.75 | 200 |
| 2025-05-20 | 38.06 | $38.85 | — |
| 2025-05-19 | 37.43 | $38.85 | — |
| 2025-05-16 | 36.80 | $38.85 | — |
| 2025-05-15 | 36.17 | $38.85 | — |
| 2025-05-14 | 35.54 | $38.85 | — |
| 2025-05-13 | 34.91 | $38.85 | — |
| 2025-05-12 | 34.28 | $38.85 | — |
| 2025-05-09 | 33.65 | $38.85 | — |
| 2025-05-08 | 33.02 | $38.85 | — |
| 2025-05-07 | 32.39 | $38.85 | — |
| 2025-05-06 | 31.76 | $38.85 | — |
| 2025-05-05 | 31.13 | $38.85 | 200 |
| 2025-05-02 | 30.50 | $38.30 | — |
| 2025-05-01 | 29.89 | $38.30 | — |
| 2025-04-30 | 29.29 | $38.30 | — |
| 2025-04-29 | 28.69 | $38.30 | — |
| 2025-04-28 | 28.08 | $38.30 | 2773 |
| 2025-04-25 | 27.48 | $38.65 | — |
| 2025-04-24 | 26.86 | $38.65 | 27300 |
| 2025-04-23 | 26.24 | $26.24 | — |
| 2025-04-22 | 26.24 | $26.24 | — |
| 2025-04-21 | 26.24 | $26.24 | — |
| 2025-04-17 | 26.24 | $26.24 | — |
| 2025-04-16 | 26.24 | $26.24 | — |
| 2025-04-15 | 26.24 | $26.24 | — |
| 2025-04-14 | 26.24 | $26.24 | — |
| 2025-04-11 | 26.24 | $26.24 | — |
| 2025-04-10 | 26.24 | $26.24 | — |
| 2025-04-09 | 26.24 | $26.24 | — |
| 2025-04-08 | 26.24 | $26.24 | — |
| 2025-04-07 | 26.24 | $26.24 | — |
| 2025-04-04 | 26.24 | $26.24 | — |
| 2025-04-03 | 26.24 | $26.24 | — |
| 2025-04-02 | 26.24 | $26.24 | — |
| 2025-04-01 | 26.24 | $26.24 | — |
| 2025-03-31 | 26.24 | $26.24 | — |
| 2025-03-28 | 26.55 | $26.24 | — |
| 2025-03-27 | 26.87 | $26.24 | — |
| 2025-03-26 | 27.18 | $26.24 | — |
| 2025-03-25 | 27.50 | $26.24 | — |
| 2025-03-24 | 27.81 | $26.24 | — |
| 2025-03-21 | 28.13 | $26.24 | — |
| 2025-03-20 | 28.44 | $26.24 | — |
| 2025-03-19 | 28.76 | $26.24 | — |
| 2025-03-18 | 29.07 | $26.24 | — |
| 2025-03-17 | 29.39 | $26.24 | — |
| 2025-03-14 | 29.70 | $26.24 | — |
| 2025-03-13 | 30.01 | $26.24 | — |
| 2025-03-12 | 30.33 | $26.24 | — |
| 2025-03-11 | 30.61 | $26.24 | — |
| 2025-03-10 | 30.89 | $26.24 | — |
| 2025-03-07 | 31.17 | $26.24 | — |
| 2025-03-06 | 31.45 | $26.24 | — |
| 2025-03-05 | 31.73 | $26.24 | — |
| 2025-03-04 | 32.01 | $26.24 | 519 |
| 2025-03-03 | 32.30 | $32.53 | — |
| 2025-02-28 | 32.26 | $32.53 | — |
| 2025-02-27 | 32.23 | $32.53 | — |
| 2025-02-26 | 32.20 | $32.53 | — |
| 2025-02-25 | 32.16 | $32.53 | — |
| 2025-02-24 | 32.13 | $32.53 | — |
| 2025-02-21 | 32.09 | $32.53 | — |
| 2025-02-20 | 32.06 | $32.53 | — |
| 2025-02-19 | 32.03 | $32.53 | — |
| 2025-02-18 | 31.83 | $32.53 | — |
| 2025-02-14 | 31.62 | $32.53 | — |
| 2025-02-13 | 31.42 | $32.53 | — |
| 2025-02-12 | 31.22 | $32.53 | 2200 |
| 2025-02-11 | 31.02 | $31.86 | — |
| 2025-02-10 | 30.85 | $31.86 | — |
| 2025-02-07 | 30.68 | $31.86 | — |
| 2025-02-06 | 30.51 | $31.86 | — |
| 2025-02-05 | 30.34 | $31.86 | — |
| 2025-02-04 | 30.18 | $31.86 | — |
| 2025-02-03 | 30.01 | $31.86 | — |
| 2025-01-31 | 29.84 | $31.86 | — |
| 2025-01-30 | 29.67 | $31.86 | — |
| 2025-01-29 | 29.50 | $31.86 | — |
| 2025-01-28 | 29.33 | $31.86 | — |
| 2025-01-27 | 29.16 | $31.86 | — |
| 2025-01-24 | 29.00 | $31.86 | — |
| 2025-01-23 | 28.83 | $31.86 | — |
| 2025-01-22 | 28.66 | $31.86 | 2551 |
| 2025-01-21 | 28.49 | $28.49 | — |
| 2025-01-17 | 28.49 | $28.49 | — |
| 2025-01-16 | 28.49 | $28.49 | — |
| 2025-01-15 | 28.49 | $28.49 | — |
| 2025-01-14 | 28.49 | $28.49 | — |
| 2025-01-13 | 28.49 | $28.49 | — |
| 2025-01-10 | 28.49 | $28.49 | — |
| 2025-01-08 | 28.49 | $28.49 | — |
| 2025-01-07 | 28.49 | $28.49 | — |
| 2025-01-06 | 28.49 | $28.49 | — |
| 2025-01-03 | 28.49 | $28.49 | — |
| 2025-01-02 | 28.49 | $28.49 | — |
| 2024-12-31 | 28.49 | $28.49 | — |
| 2024-12-30 | 28.49 | $28.49 | — |
| 2024-12-27 | 28.49 | $28.49 | — |
| 2024-12-26 | 28.49 | $28.49 | — |
| 2024-12-24 | 28.49 | $28.49 | — |
| 2024-12-23 | 28.49 | $28.49 | — |
| 2024-12-20 | 28.49 | $28.49 | — |
| 2024-12-19 | 28.49 | $28.49 | — |
| 2024-12-18 | 28.49 | $28.49 | — |
| 2024-12-17 | 28.49 | $28.49 | — |
| 2024-12-16 | 28.49 | $28.49 | — |
| 2024-12-13 | 28.49 | $28.49 | — |
| 2024-12-12 | 28.49 | $28.49 | — |
| 2024-12-11 | 28.49 | $28.49 | — |
| 2024-12-10 | 28.49 | $28.49 | — |
| 2024-12-09 | 28.49 | $28.49 | — |
| 2024-12-06 | 28.49 | $28.49 | — |
| 2024-12-05 | 28.49 | $28.49 | — |
| 2024-12-04 | 28.49 | $28.49 | — |
| 2024-12-03 | 28.49 | $28.49 | — |
| 2024-12-02 | 28.49 | $28.49 | — |
| 2024-11-29 | 28.49 | $28.49 | — |
| 2024-11-27 | 28.49 | $28.49 | — |
| 2024-11-26 | 28.49 | $28.49 | — |
| 2024-11-25 | 28.49 | $28.49 | — |
| 2024-11-22 | 28.49 | $28.49 | — |
| 2024-11-21 | 28.49 | $28.49 | — |
| 2024-11-20 | 28.49 | $28.49 | — |
| 2024-11-19 | 28.49 | $28.49 | — |
| 2024-11-18 | 28.49 | $28.49 | — |
| 2024-11-15 | 28.49 | $28.49 | — |
| 2024-11-14 | 28.49 | $28.49 | — |
| 2024-11-13 | 28.49 | $28.49 | — |
| 2024-11-12 | 28.49 | $28.49 | — |
| 2024-11-11 | 28.49 | $28.49 | — |
| 2024-11-08 | 28.49 | $28.49 | — |
| 2024-11-07 | 28.49 | $28.49 | — |
| 2024-11-06 | 28.49 | $28.49 | — |
| 2024-11-05 | 28.49 | $28.49 | — |
| 2024-11-04 | 28.49 | $28.49 | — |
| 2024-11-01 | 28.49 | $28.49 | — |
| 2024-10-31 | 28.49 | $28.49 | — |
| 2024-10-30 | 28.49 | $28.49 | — |
| 2024-10-29 | 28.49 | $28.49 | — |
| 2024-10-28 | 28.49 | $28.49 | — |
| 2024-10-25 | 28.49 | $28.49 | — |
| 2024-10-24 | 28.49 | $28.49 | — |
| 2024-10-23 | 28.49 | $28.49 | — |
| 2024-10-22 | 28.49 | $28.49 | — |
| 2024-10-21 | 28.49 | $28.49 | — |
| 2024-10-18 | 28.49 | $28.49 | — |
| 2024-10-17 | 28.49 | $28.49 | — |
| 2024-10-16 | 28.49 | $28.49 | — |
| 2024-10-15 | 28.49 | $28.49 | — |
| 2024-10-14 | 28.49 | $28.49 | — |
| 2024-10-11 | 28.49 | $28.49 | — |
| 2024-10-10 | 28.49 | $28.49 | — |
| 2024-10-09 | 28.49 | $28.49 | — |
| 2024-10-08 | 28.49 | $28.49 | — |
| 2024-10-07 | 28.49 | $28.49 | — |
| 2024-10-04 | 28.49 | $28.49 | — |
| 2024-10-03 | 28.49 | $28.49 | — |
| 2024-10-02 | 28.49 | $28.49 | — |
| 2024-10-01 | 28.49 | $28.49 | — |
| 2024-09-30 | 28.49 | $28.49 | — |
| 2024-09-27 | 28.49 | $28.49 | — |
| 2024-09-26 | 28.49 | $28.49 | — |
| 2024-09-25 | 28.49 | $28.49 | — |
| 2024-09-24 | 28.49 | $28.49 | — |
| 2024-09-23 | 28.49 | $28.49 | — |
| 2024-09-20 | 28.49 | $28.49 | — |
| 2024-09-19 | 28.49 | $28.49 | — |
| 2024-09-18 | 28.49 | $28.49 | — |
| 2024-09-17 | 28.49 | $28.49 | — |
| 2024-09-16 | 28.49 | $28.49 | — |
| 2024-09-13 | 28.49 | $28.49 | — |
| 2024-09-12 | 28.49 | $28.49 | — |
| 2024-09-11 | 28.49 | $28.49 | — |
| 2024-09-10 | 28.49 | $28.49 | — |
| 2024-09-09 | 28.49 | $28.49 | — |
| 2024-09-06 | 28.49 | $28.49 | — |
| 2024-09-05 | 28.49 | $28.49 | — |
| 2024-09-04 | 28.49 | $28.49 | — |
| 2024-09-03 | 28.49 | $28.49 | — |
| 2024-08-30 | 28.49 | $28.49 | — |
| 2024-08-29 | 28.49 | $28.49 | — |
| 2024-08-28 | 28.49 | $28.49 | — |
| 2024-08-27 | 28.49 | $28.49 | — |
| 2024-08-26 | 28.49 | $28.49 | — |
| 2024-08-23 | 28.49 | $28.49 | — |
| 2024-08-22 | 28.49 | $28.49 | — |
| 2024-08-21 | 28.49 | $28.49 | — |
| 2024-08-20 | 28.46 | $28.49 | — |
| 2024-08-19 | 28.43 | $28.49 | — |
| 2024-08-16 | 28.40 | $28.49 | — |
| 2024-08-15 | 28.37 | $28.49 | — |
| 2024-08-14 | 28.34 | $28.49 | — |
| 2024-08-13 | 28.30 | $28.49 | — |
| 2024-08-12 | 28.27 | $28.49 | — |
| 2024-08-09 | 28.24 | $28.49 | — |
| 2024-08-08 | 28.21 | $28.49 | — |
| 2024-08-07 | 28.18 | $28.49 | — |
| 2024-08-06 | 28.65 | $28.49 | — |
| 2024-08-05 | 29.11 | $28.49 | — |
| 2024-08-02 | 29.58 | $28.49 | — |
| 2024-08-01 | 30.04 | $28.49 | — |
| 2024-07-31 | 30.51 | $28.49 | — |
| 2024-07-30 | 30.97 | $28.49 | — |
| 2024-07-29 | 31.44 | $28.49 | — |
| 2024-07-26 | 31.90 | $28.49 | — |
| 2024-07-25 | 32.37 | $28.49 | 200 |
| 2024-07-24 | 32.84 | $27.87 | — |
| 2024-07-23 | 33.33 | $27.87 | — |
| 2024-07-22 | 33.83 | $27.87 | — |
| 2024-07-19 | 34.32 | $27.87 | — |
| 2024-07-18 | 34.82 | $27.87 | — |
| 2024-07-17 | 35.32 | $27.87 | — |
| 2024-07-16 | 35.81 | $27.87 | — |
| 2024-07-15 | 36.31 | $27.87 | — |
| 2024-07-12 | 36.81 | $27.87 | — |
| 2024-07-11 | 37.30 | $27.87 | 125 |
| 2024-07-10 | 37.80 | $37.80 | — |
| 2024-07-09 | 37.80 | $37.80 | — |
| 2024-07-08 | 37.80 | $37.80 | — |
| 2024-07-05 | 37.80 | $37.80 | — |
| 2024-07-03 | 37.80 | $37.80 | — |
| 2024-07-02 | 37.80 | $37.80 | — |
| 2024-07-01 | 37.80 | $37.80 | — |
| 2024-06-28 | 37.80 | $37.80 | — |
| 2024-06-27 | 37.80 | $37.80 | — |
| 2024-06-26 | 37.80 | $37.80 | — |
| 2024-06-25 | 37.80 | $37.80 | — |
| 2024-06-24 | 37.80 | $37.80 | — |
| 2024-06-21 | 37.80 | $37.80 | — |
| 2024-06-20 | 37.80 | $37.80 | — |
| 2024-06-18 | 37.80 | $37.80 | — |
| 2024-06-17 | 37.80 | $37.80 | — |
| 2024-06-14 | 37.80 | $37.80 | — |
| 2024-06-13 | 37.80 | $37.80 | — |
| 2024-06-12 | 37.80 | $37.80 | — |
| 2024-06-11 | 37.80 | $37.80 | — |
| 2024-06-10 | 37.80 | $37.80 | — |
| 2024-06-07 | 37.80 | $37.80 | — |
| 2024-06-06 | 37.80 | $37.80 | — |
| 2024-06-05 | 37.80 | $37.80 | — |
| 2024-06-04 | 37.80 | $37.80 | — |
| 2024-06-03 | 37.80 | $37.80 | — |
| 2024-05-31 | 37.80 | $37.80 | — |
| 2024-05-30 | 37.80 | $37.80 | — |
| 2024-05-29 | 37.80 | $37.80 | — |
| 2024-05-28 | 37.80 | $37.80 | — |
| 2024-05-24 | 37.80 | $37.80 | — |
| 2024-05-23 | 37.80 | $37.80 | — |
| 2024-05-22 | 37.80 | $37.80 | — |
| 2024-05-21 | 37.80 | $37.80 | — |
| 2024-05-20 | 37.80 | $37.80 | — |
| 2024-05-17 | 37.80 | $37.80 | — |
| 2024-05-16 | 37.80 | $37.80 | — |
| 2024-05-15 | 37.80 | $37.80 | — |
| 2024-05-14 | 37.80 | $37.80 | — |
| 2024-05-13 | 37.80 | $37.80 | — |
| 2024-05-10 | 37.80 | $37.80 | — |
| 2024-05-09 | 37.80 | $37.80 | — |
| 2024-05-08 | 37.80 | $37.80 | — |
| 2024-05-07 | 37.80 | $37.80 | — |
| 2024-05-06 | 37.80 | $37.80 | — |
| 2024-05-03 | 37.80 | $37.80 | — |
| 2024-05-02 | 37.80 | $37.80 | — |
| 2024-05-01 | 37.80 | $37.80 | — |
| 2024-04-30 | 37.80 | $37.80 | — |
| 2024-04-29 | 37.80 | $37.80 | — |
| 2024-04-26 | 37.80 | $37.80 | — |
| 2024-04-25 | 37.80 | $37.80 | — |
| 2024-04-24 | 37.80 | $37.80 | — |
| 2024-04-23 | 37.80 | $37.80 | — |
| 2024-04-22 | 37.80 | $37.80 | — |
| 2024-04-19 | 37.80 | $37.80 | — |
| 2024-04-18 | 37.80 | $37.80 | — |
| 2024-04-17 | 37.80 | $37.80 | — |
| 2024-04-16 | 37.80 | $37.80 | — |
| 2024-04-15 | 37.80 | $37.80 | — |
| 2024-04-12 | 37.80 | $37.80 | — |
| 2024-04-11 | 37.80 | $37.80 | — |
| 2024-04-10 | 37.80 | $37.80 | — |
| 2024-04-09 | 37.80 | $37.80 | — |
| 2024-04-08 | 37.80 | $37.80 | — |
| 2024-04-05 | 37.80 | $37.80 | — |
| 2024-04-04 | 37.80 | $37.80 | — |
| 2024-04-03 | 37.80 | $37.80 | — |
| 2024-04-02 | 37.80 | $37.80 | — |
| 2024-04-01 | 37.80 | $37.80 | — |
| 2024-03-28 | 37.80 | $37.80 | — |
| 2024-03-27 | 37.80 | $37.80 | — |
| 2024-03-26 | 37.80 | $37.80 | — |
| 2024-03-25 | 37.80 | $37.80 | — |
| 2024-03-22 | 37.80 | $37.80 | — |
| 2024-03-21 | 37.80 | $37.80 | — |
| 2024-03-20 | 37.80 | $37.80 | — |
| 2024-03-19 | 37.80 | $37.80 | — |
| 2024-03-18 | 37.80 | $37.80 | — |
| 2024-03-15 | 37.80 | $37.80 | — |
| 2024-03-14 | 37.80 | $37.80 | — |
| 2024-03-13 | 37.80 | $37.80 | — |
| 2024-03-12 | 37.80 | $37.80 | — |
| 2024-03-11 | 37.95 | $37.80 | — |
| 2024-03-08 | 37.98 | $37.80 | — |
| 2024-03-07 | 38.04 | $37.80 | — |
| 2024-03-06 | 38.10 | $37.80 | — |
| 2024-03-05 | 38.32 | $37.80 | — |
| 2024-03-04 | 38.47 | $37.80 | — |
| 2024-03-01 | 38.32 | $37.80 | — |
| 2024-02-29 | 38.36 | $37.80 | — |
| 2024-02-28 | 38.35 | $37.80 | — |
| 2024-02-27 | 37.96 | $37.80 | — |
| 2024-02-26 | 37.55 | $37.80 | — |
| 2024-02-23 | 37.15 | $37.80 | — |
| 2024-02-22 | 37.12 | $37.80 | — |
| 2024-02-21 | 37.08 | $37.80 | — |
| 2024-02-20 | 37.04 | $37.80 | — |
| 2024-02-16 | 36.99 | $37.80 | — |
| 2024-02-15 | 36.94 | $37.80 | — |
| 2024-02-14 | 36.88 | $37.80 | — |
| 2022-07-22 | 36.81 | $37.80 | 100 |
| 2022-03-18 | 36.72 | $40.86 | 100 |
| 2022-02-07 | 36.35 | $38.36 | 965 |
| 2022-01-27 | 36.15 | $38.94 | 400 |
| 2022-01-18 | 35.83 | $39.13 | 200 |
| 2022-01-06 | 35.42 | $42.18 | 312 |
| 2021-12-21 | 34.46 | $40.72 | 200 |
| 2021-11-23 | 33.41 | $34.89 | 100 |
| 2021-11-12 | 33.12 | $38.44 | 100 |
| 2021-09-28 | 31.79 | $37.75 | 200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.11
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.40
Average
33.70
Maximum
38.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 38.11 | $38.11 | 46 |
| 2025-11-03 | 38.11 | $38.11 | 46 |
| 2025-10-31 | 38.11 | $38.11 | 46 |
| 2025-10-30 | 38.11 | $38.11 | 46 |
| 2025-10-29 | 38.11 | $38.11 | 46 |
| 2025-10-28 | 38.11 | $38.11 | — |
| 2025-10-27 | 38.11 | $38.11 | — |
| 2025-10-24 | 38.11 | $38.11 | — |
| 2025-10-23 | 38.11 | $38.11 | 46 |
| 2025-10-22 | 38.11 | $38.11 | — |
| 2025-10-21 | 38.11 | $38.11 | — |
| 2025-10-20 | 38.11 | $38.11 | — |
| 2025-10-17 | 38.11 | $38.11 | — |
| 2025-10-16 | 38.11 | $38.11 | — |
| 2025-10-15 | 38.11 | $38.11 | — |
| 2025-10-14 | 38.11 | $38.11 | — |
| 2025-10-13 | 38.11 | $38.11 | — |
| 2025-10-10 | 38.11 | $38.11 | — |
| 2025-10-09 | 38.11 | $38.11 | — |
| 2025-10-08 | 38.11 | $38.11 | — |
| 2025-10-07 | 38.11 | $38.11 | — |
| 2025-10-06 | 38.11 | $38.11 | — |
| 2025-10-03 | 38.11 | $38.11 | — |
| 2025-10-02 | 38.11 | $38.11 | — |
| 2025-10-01 | 38.11 | $38.11 | — |
| 2025-09-30 | 38.11 | $38.11 | — |
| 2025-09-29 | 38.11 | $38.11 | — |
| 2025-09-26 | 38.11 | $38.11 | — |
| 2025-09-25 | 38.11 | $38.11 | — |
| 2025-09-24 | 38.11 | $38.11 | — |
| 2025-09-23 | 38.11 | $38.11 | — |
| 2025-09-22 | 38.11 | $38.11 | — |
| 2025-09-19 | 38.11 | $38.11 | — |
| 2025-09-18 | 38.11 | $38.11 | — |
| 2025-09-17 | 38.11 | $38.11 | — |
| 2025-09-16 | 38.11 | $38.11 | — |
| 2025-09-15 | 38.11 | $38.11 | — |
| 2025-09-12 | 38.11 | $38.11 | — |
| 2025-09-11 | 38.11 | $38.11 | — |
| 2025-09-10 | 38.11 | $38.11 | — |
| 2025-09-09 | 38.11 | $38.11 | — |
| 2025-09-08 | 38.11 | $38.11 | — |
| 2025-09-05 | 38.11 | $38.11 | — |
| 2025-09-04 | 38.11 | $38.11 | — |
| 2025-09-03 | 38.11 | $38.11 | — |
| 2025-09-02 | 38.11 | $38.11 | — |
| 2025-08-29 | 38.12 | $38.11 | — |
| 2025-08-28 | 38.12 | $38.11 | — |
| 2025-08-27 | 38.12 | $38.11 | — |
| 2025-08-26 | 38.12 | $38.11 | — |
| 2025-08-25 | 38.12 | $38.11 | — |
| 2025-08-22 | 38.12 | $38.11 | — |
| 2025-08-21 | 38.12 | $38.11 | — |
| 2025-08-20 | 38.12 | $38.11 | — |
| 2025-08-19 | 38.12 | $38.11 | — |
| 2025-08-18 | 38.12 | $38.11 | — |
| 2025-08-15 | 38.12 | $38.11 | — |
| 2025-08-14 | 38.13 | $38.11 | — |
| 2025-08-13 | 38.13 | $38.11 | — |
| 2025-08-12 | 38.13 | $38.11 | — |
| 2025-08-11 | 38.13 | $38.11 | — |
| 2025-08-08 | 38.13 | $38.11 | — |
| 2025-08-07 | 38.14 | $38.11 | — |
| 2025-08-06 | 38.14 | $38.11 | — |
| 2025-08-05 | 38.14 | $38.11 | — |
| 2025-08-04 | 38.15 | $38.11 | — |
| 2025-08-01 | 38.15 | $38.11 | — |
| 2025-07-31 | 38.15 | $38.11 | — |
| 2025-07-30 | 38.16 | $38.11 | — |
| 2025-07-29 | 38.16 | $38.11 | — |
| 2025-07-28 | 38.17 | $38.11 | — |
| 2025-07-25 | 38.18 | $38.11 | — |
| 2025-07-24 | 38.18 | $38.11 | — |
| 2025-07-23 | 38.19 | $38.11 | — |
| 2025-07-22 | 38.20 | $38.11 | — |
| 2025-07-21 | 38.21 | $38.11 | — |
| 2025-07-18 | 38.22 | $38.11 | — |
| 2025-07-17 | 38.23 | $38.11 | — |
| 2025-07-16 | 38.24 | $38.11 | — |
| 2025-07-15 | 38.26 | $38.11 | — |
| 2025-07-14 | 38.27 | $38.11 | — |
| 2025-07-11 | 38.29 | $38.11 | — |
| 2025-07-10 | 38.31 | $38.11 | — |
| 2025-07-09 | 38.33 | $38.11 | — |
| 2025-07-08 | 38.35 | $38.11 | — |
| 2025-07-07 | 38.38 | $38.11 | — |
| 2025-07-03 | 38.41 | $38.11 | — |
| 2025-07-02 | 38.44 | $38.11 | — |
| 2025-07-01 | 38.47 | $38.11 | — |
| 2025-06-30 | 38.51 | $38.11 | — |
| 2025-06-27 | 38.55 | $38.11 | 1516 |
| 2025-06-26 | 38.60 | $38.75 | — |
| 2025-06-25 | 38.58 | $38.75 | — |
| 2025-06-24 | 38.57 | $38.75 | — |
| 2025-06-23 | 38.55 | $38.75 | — |
| 2025-06-20 | 38.53 | $38.75 | — |
| 2025-06-18 | 38.50 | $38.75 | — |
| 2025-06-17 | 38.48 | $38.75 | — |
| 2025-06-16 | 38.45 | $38.75 | — |
| 2025-06-13 | 38.42 | $38.75 | — |
| 2025-06-12 | 38.38 | $38.75 | — |
| 2025-06-11 | 38.34 | $38.75 | — |
| 2025-06-10 | 38.30 | $38.75 | — |
| 2025-06-09 | 38.25 | $38.75 | — |
| 2025-06-06 | 38.20 | $38.75 | — |
| 2025-06-05 | 38.14 | $38.75 | — |
| 2025-06-04 | 38.08 | $38.75 | — |
| 2025-06-03 | 38.01 | $38.75 | — |
| 2025-06-02 | 37.93 | $38.75 | — |
| 2025-05-30 | 37.84 | $38.75 | — |
| 2025-05-29 | 37.75 | $38.75 | — |
| 2025-05-28 | 37.64 | $38.75 | — |
| 2025-05-27 | 37.52 | $38.75 | — |
| 2025-05-23 | 37.39 | $38.75 | — |
| 2025-05-22 | 37.25 | $38.75 | — |
| 2025-05-21 | 37.09 | $38.75 | 200 |
| 2025-05-20 | 36.92 | $38.85 | — |
| 2025-05-19 | 36.72 | $38.85 | — |
| 2025-05-16 | 36.49 | $38.85 | — |
| 2025-05-15 | 36.24 | $38.85 | — |
| 2025-05-14 | 35.97 | $38.85 | — |
| 2025-05-13 | 35.67 | $38.85 | — |
| 2025-05-12 | 35.33 | $38.85 | — |
| 2025-05-09 | 34.96 | $38.85 | — |
| 2025-05-08 | 34.55 | $38.85 | — |
| 2025-05-07 | 34.10 | $38.85 | — |
| 2025-05-06 | 33.60 | $38.85 | — |
| 2025-05-05 | 33.04 | $38.85 | 200 |
| 2025-05-02 | 32.43 | $38.30 | — |
| 2025-05-01 | 31.82 | $38.30 | — |
| 2025-04-30 | 31.13 | $38.30 | — |
| 2025-04-29 | 30.38 | $38.30 | — |
| 2025-04-28 | 29.54 | $38.30 | 2773 |
| 2025-04-25 | 28.62 | $38.65 | — |
| 2025-04-24 | 27.57 | $38.65 | 27300 |
| 2025-04-23 | 26.40 | $26.24 | — |
| 2025-04-22 | 26.42 | $26.24 | — |
| 2025-04-21 | 26.44 | $26.24 | — |
| 2025-04-17 | 26.46 | $26.24 | — |
| 2025-04-16 | 26.48 | $26.24 | — |
| 2025-04-15 | 26.51 | $26.24 | — |
| 2025-04-14 | 26.53 | $26.24 | — |
| 2025-04-11 | 26.56 | $26.24 | — |
| 2025-04-10 | 26.60 | $26.24 | — |
| 2025-04-09 | 26.64 | $26.24 | — |
| 2025-04-08 | 26.68 | $26.24 | — |
| 2025-04-07 | 26.72 | $26.24 | — |
| 2025-04-04 | 26.77 | $26.24 | — |
| 2025-04-03 | 26.83 | $26.24 | — |
| 2025-04-02 | 26.89 | $26.24 | — |
| 2025-04-01 | 26.96 | $26.24 | — |
| 2025-03-31 | 27.04 | $26.24 | — |
| 2025-03-28 | 27.12 | $26.24 | — |
| 2025-03-27 | 27.21 | $26.24 | — |
| 2025-03-26 | 27.32 | $26.24 | — |
| 2025-03-25 | 27.43 | $26.24 | — |
| 2025-03-24 | 27.56 | $26.24 | — |
| 2025-03-21 | 27.69 | $26.24 | — |
| 2025-03-20 | 27.85 | $26.24 | — |
| 2025-03-19 | 28.02 | $26.24 | — |
| 2025-03-18 | 28.20 | $26.24 | — |
| 2025-03-17 | 28.41 | $26.24 | — |
| 2025-03-14 | 28.64 | $26.24 | — |
| 2025-03-13 | 28.89 | $26.24 | — |
| 2025-03-12 | 29.17 | $26.24 | — |
| 2025-03-11 | 29.48 | $26.24 | — |
| 2025-03-10 | 29.82 | $26.24 | — |
| 2025-03-07 | 30.20 | $26.24 | — |
| 2025-03-06 | 30.61 | $26.24 | — |
| 2025-03-05 | 31.07 | $26.24 | — |
| 2025-03-04 | 31.58 | $26.24 | 519 |
| 2025-03-03 | 32.14 | $32.53 | — |
| 2025-02-28 | 32.10 | $32.53 | — |
| 2025-02-27 | 32.06 | $32.53 | — |
| 2025-02-26 | 32.01 | $32.53 | — |
| 2025-02-25 | 31.95 | $32.53 | — |
| 2025-02-24 | 31.89 | $32.53 | — |
| 2025-02-21 | 31.82 | $32.53 | — |
| 2025-02-20 | 31.75 | $32.53 | — |
| 2025-02-19 | 31.67 | $32.53 | — |
| 2025-02-18 | 31.58 | $32.53 | — |
| 2025-02-14 | 31.48 | $32.53 | — |
| 2025-02-13 | 31.37 | $32.53 | — |
| 2025-02-12 | 31.24 | $32.53 | 2200 |
| 2025-02-11 | 31.11 | $31.86 | — |
| 2025-02-10 | 31.03 | $31.86 | — |
| 2025-02-07 | 30.94 | $31.86 | — |
| 2025-02-06 | 30.85 | $31.86 | — |
| 2025-02-05 | 30.74 | $31.86 | — |
| 2025-02-04 | 30.62 | $31.86 | — |
| 2025-02-03 | 30.49 | $31.86 | — |
| 2025-01-31 | 30.35 | $31.86 | — |
| 2025-01-30 | 30.19 | $31.86 | — |
| 2025-01-29 | 30.01 | $31.86 | — |
| 2025-01-28 | 29.82 | $31.86 | — |
| 2025-01-27 | 29.60 | $31.86 | — |
| 2025-01-24 | 29.36 | $31.86 | — |
| 2025-01-23 | 29.10 | $31.86 | — |
| 2025-01-22 | 28.81 | $31.86 | 2551 |
| 2025-01-21 | 28.49 | $28.49 | — |
| 2025-01-17 | 28.49 | $28.49 | — |
| 2025-01-16 | 28.49 | $28.49 | — |
| 2025-01-15 | 28.49 | $28.49 | — |
| 2025-01-14 | 28.49 | $28.49 | — |
| 2025-01-13 | 28.49 | $28.49 | — |
| 2025-01-10 | 28.49 | $28.49 | — |
| 2025-01-08 | 28.49 | $28.49 | — |
| 2025-01-07 | 28.49 | $28.49 | — |
| 2025-01-06 | 28.49 | $28.49 | — |
| 2025-01-03 | 28.49 | $28.49 | — |
| 2025-01-02 | 28.49 | $28.49 | — |
| 2024-12-31 | 28.49 | $28.49 | — |
| 2024-12-30 | 28.49 | $28.49 | — |
| 2024-12-27 | 28.49 | $28.49 | — |
| 2024-12-26 | 28.49 | $28.49 | — |
| 2024-12-24 | 28.49 | $28.49 | — |
| 2024-12-23 | 28.49 | $28.49 | — |
| 2024-12-20 | 28.49 | $28.49 | — |
| 2024-12-19 | 28.49 | $28.49 | — |
| 2024-12-18 | 28.49 | $28.49 | — |
| 2024-12-17 | 28.49 | $28.49 | — |
| 2024-12-16 | 28.49 | $28.49 | — |
| 2024-12-13 | 28.49 | $28.49 | — |
| 2024-12-12 | 28.49 | $28.49 | — |
| 2024-12-11 | 28.49 | $28.49 | — |
| 2024-12-10 | 28.49 | $28.49 | — |
| 2024-12-09 | 28.49 | $28.49 | — |
| 2024-12-06 | 28.49 | $28.49 | — |
| 2024-12-05 | 28.49 | $28.49 | — |
| 2024-12-04 | 28.49 | $28.49 | — |
| 2024-12-03 | 28.49 | $28.49 | — |
| 2024-12-02 | 28.49 | $28.49 | — |
| 2024-11-29 | 28.49 | $28.49 | — |
| 2024-11-27 | 28.49 | $28.49 | — |
| 2024-11-26 | 28.49 | $28.49 | — |
| 2024-11-25 | 28.49 | $28.49 | — |
| 2024-11-22 | 28.49 | $28.49 | — |
| 2024-11-21 | 28.49 | $28.49 | — |
| 2024-11-20 | 28.49 | $28.49 | — |
| 2024-11-19 | 28.49 | $28.49 | — |
| 2024-11-18 | 28.49 | $28.49 | — |
| 2024-11-15 | 28.49 | $28.49 | — |
| 2024-11-14 | 28.49 | $28.49 | — |
| 2024-11-13 | 28.49 | $28.49 | — |
| 2024-11-12 | 28.49 | $28.49 | — |
| 2024-11-11 | 28.49 | $28.49 | — |
| 2024-11-08 | 28.49 | $28.49 | — |
| 2024-11-07 | 28.49 | $28.49 | — |
| 2024-11-06 | 28.49 | $28.49 | — |
| 2024-11-05 | 28.49 | $28.49 | — |
| 2024-11-04 | 28.49 | $28.49 | — |
| 2024-11-01 | 28.49 | $28.49 | — |
| 2024-10-31 | 28.49 | $28.49 | — |
| 2024-10-30 | 28.49 | $28.49 | — |
| 2024-10-29 | 28.49 | $28.49 | — |
| 2024-10-28 | 28.49 | $28.49 | — |
| 2024-10-25 | 28.49 | $28.49 | — |
| 2024-10-24 | 28.49 | $28.49 | — |
| 2024-10-23 | 28.50 | $28.49 | — |
| 2024-10-22 | 28.50 | $28.49 | — |
| 2024-10-21 | 28.50 | $28.49 | — |
| 2024-10-18 | 28.50 | $28.49 | — |
| 2024-10-17 | 28.50 | $28.49 | — |
| 2024-10-16 | 28.50 | $28.49 | — |
| 2024-10-15 | 28.50 | $28.49 | — |
| 2024-10-14 | 28.50 | $28.49 | — |
| 2024-10-11 | 28.50 | $28.49 | — |
| 2024-10-10 | 28.50 | $28.49 | — |
| 2024-10-09 | 28.50 | $28.49 | — |
| 2024-10-08 | 28.51 | $28.49 | — |
| 2024-10-07 | 28.51 | $28.49 | — |
| 2024-10-04 | 28.51 | $28.49 | — |
| 2024-10-03 | 28.51 | $28.49 | — |
| 2024-10-02 | 28.51 | $28.49 | — |
| 2024-10-01 | 28.51 | $28.49 | — |
| 2024-09-30 | 28.52 | $28.49 | — |
| 2024-09-27 | 28.52 | $28.49 | — |
| 2024-09-26 | 28.52 | $28.49 | — |
| 2024-09-25 | 28.53 | $28.49 | — |
| 2024-09-24 | 28.53 | $28.49 | — |
| 2024-09-23 | 28.54 | $28.49 | — |
| 2024-09-20 | 28.54 | $28.49 | — |
| 2024-09-19 | 28.55 | $28.49 | — |
| 2024-09-18 | 28.55 | $28.49 | — |
| 2024-09-17 | 28.56 | $28.49 | — |
| 2024-09-16 | 28.56 | $28.49 | — |
| 2024-09-13 | 28.57 | $28.49 | — |
| 2024-09-12 | 28.58 | $28.49 | — |
| 2024-09-11 | 28.59 | $28.49 | — |
| 2024-09-10 | 28.60 | $28.49 | — |
| 2024-09-09 | 28.61 | $28.49 | — |
| 2024-09-06 | 28.63 | $28.49 | — |
| 2024-09-05 | 28.64 | $28.49 | — |
| 2024-09-04 | 28.66 | $28.49 | — |
| 2024-09-03 | 28.67 | $28.49 | — |
| 2024-08-30 | 28.69 | $28.49 | — |
| 2024-08-29 | 28.71 | $28.49 | — |
| 2024-08-28 | 28.74 | $28.49 | — |
| 2024-08-27 | 28.76 | $28.49 | — |
| 2024-08-26 | 28.79 | $28.49 | — |
| 2024-08-23 | 28.83 | $28.49 | — |
| 2024-08-22 | 28.86 | $28.49 | — |
| 2024-08-21 | 28.90 | $28.49 | — |
| 2024-08-20 | 28.94 | $28.49 | — |
| 2024-08-19 | 28.99 | $28.49 | — |
| 2024-08-16 | 29.04 | $28.49 | — |
| 2024-08-15 | 29.10 | $28.49 | — |
| 2024-08-14 | 29.17 | $28.49 | — |
| 2024-08-13 | 29.24 | $28.49 | — |
| 2024-08-12 | 29.31 | $28.49 | — |
| 2024-08-09 | 29.40 | $28.49 | — |
| 2024-08-08 | 29.50 | $28.49 | — |
| 2024-08-07 | 29.60 | $28.49 | — |
| 2024-08-06 | 29.72 | $28.49 | — |
| 2024-08-05 | 29.85 | $28.49 | — |
| 2024-08-02 | 29.99 | $28.49 | — |
| 2024-08-01 | 30.15 | $28.49 | — |
| 2024-07-31 | 30.33 | $28.49 | — |
| 2024-07-30 | 30.52 | $28.49 | — |
| 2024-07-29 | 30.73 | $28.49 | — |
| 2024-07-26 | 30.97 | $28.49 | — |
| 2024-07-25 | 31.23 | $28.49 | 200 |
| 2024-07-24 | 31.52 | $27.87 | — |
| 2024-07-23 | 31.90 | $27.87 | — |
| 2024-07-22 | 32.33 | $27.87 | — |
| 2024-07-19 | 32.80 | $27.87 | — |
| 2024-07-18 | 33.32 | $27.87 | — |
| 2024-07-17 | 33.89 | $27.87 | — |
| 2024-07-16 | 34.52 | $27.87 | — |
| 2024-07-15 | 35.22 | $27.87 | — |
| 2024-07-12 | 36.00 | $27.87 | — |
| 2024-07-11 | 36.85 | $27.87 | 125 |
| 2024-07-10 | 37.80 | $37.80 | — |
| 2024-07-09 | 37.80 | $37.80 | — |
| 2024-07-08 | 37.80 | $37.80 | — |
| 2024-07-05 | 37.80 | $37.80 | — |
| 2024-07-03 | 37.80 | $37.80 | — |
| 2024-07-02 | 37.80 | $37.80 | — |
| 2024-07-01 | 37.80 | $37.80 | — |
| 2024-06-28 | 37.80 | $37.80 | — |
| 2024-06-27 | 37.80 | $37.80 | — |
| 2024-06-26 | 37.80 | $37.80 | — |
| 2024-06-25 | 37.80 | $37.80 | — |
| 2024-06-24 | 37.80 | $37.80 | — |
| 2024-06-21 | 37.80 | $37.80 | — |
| 2024-06-20 | 37.80 | $37.80 | — |
| 2024-06-18 | 37.80 | $37.80 | — |
| 2024-06-17 | 37.80 | $37.80 | — |
| 2024-06-14 | 37.80 | $37.80 | — |
| 2024-06-13 | 37.80 | $37.80 | — |
| 2024-06-12 | 37.80 | $37.80 | — |
| 2024-06-11 | 37.80 | $37.80 | — |
| 2024-06-10 | 37.80 | $37.80 | — |
| 2024-06-07 | 37.80 | $37.80 | — |
| 2024-06-06 | 37.80 | $37.80 | — |
| 2024-06-05 | 37.80 | $37.80 | — |
| 2024-06-04 | 37.80 | $37.80 | — |
| 2024-06-03 | 37.80 | $37.80 | — |
| 2024-05-31 | 37.80 | $37.80 | — |
| 2024-05-30 | 37.80 | $37.80 | — |
| 2024-05-29 | 37.80 | $37.80 | — |
| 2024-05-28 | 37.80 | $37.80 | — |
| 2024-05-24 | 37.80 | $37.80 | — |
| 2024-05-23 | 37.80 | $37.80 | — |
| 2024-05-22 | 37.80 | $37.80 | — |
| 2024-05-21 | 37.80 | $37.80 | — |
| 2024-05-20 | 37.80 | $37.80 | — |
| 2024-05-17 | 37.80 | $37.80 | — |
| 2024-05-16 | 37.80 | $37.80 | — |
| 2024-05-15 | 37.80 | $37.80 | — |
| 2024-05-14 | 37.80 | $37.80 | — |
| 2024-05-13 | 37.80 | $37.80 | — |
| 2024-05-10 | 37.80 | $37.80 | — |
| 2024-05-09 | 37.79 | $37.80 | — |
| 2024-05-08 | 37.79 | $37.80 | — |
| 2024-05-07 | 37.79 | $37.80 | — |
| 2024-05-06 | 37.79 | $37.80 | — |
| 2024-05-03 | 37.79 | $37.80 | — |
| 2024-05-02 | 37.79 | $37.80 | — |
| 2024-05-01 | 37.79 | $37.80 | — |
| 2024-04-30 | 37.79 | $37.80 | — |
| 2024-04-29 | 37.79 | $37.80 | — |
| 2024-04-26 | 37.79 | $37.80 | — |
| 2024-04-25 | 37.79 | $37.80 | — |
| 2024-04-24 | 37.78 | $37.80 | — |
| 2024-04-23 | 37.78 | $37.80 | — |
| 2024-04-22 | 37.78 | $37.80 | — |
| 2024-04-19 | 37.78 | $37.80 | — |
| 2024-04-18 | 37.78 | $37.80 | — |
| 2024-04-17 | 37.77 | $37.80 | — |
| 2024-04-16 | 37.77 | $37.80 | — |
| 2024-04-15 | 37.77 | $37.80 | — |
| 2024-04-12 | 37.76 | $37.80 | — |
| 2024-04-11 | 37.76 | $37.80 | — |
| 2024-04-10 | 37.76 | $37.80 | — |
| 2024-04-09 | 37.75 | $37.80 | — |
| 2024-04-08 | 37.75 | $37.80 | — |
| 2024-04-05 | 37.74 | $37.80 | — |
| 2024-04-04 | 37.74 | $37.80 | — |
| 2024-04-03 | 37.73 | $37.80 | — |
| 2024-04-02 | 37.72 | $37.80 | — |
| 2024-04-01 | 37.71 | $37.80 | — |
| 2024-03-28 | 37.70 | $37.80 | — |
| 2024-03-27 | 37.69 | $37.80 | — |
| 2024-03-26 | 37.68 | $37.80 | — |
| 2024-03-25 | 37.67 | $37.80 | — |
| 2024-03-22 | 37.66 | $37.80 | — |
| 2024-03-21 | 37.64 | $37.80 | — |
| 2024-03-20 | 37.62 | $37.80 | — |
| 2024-03-19 | 37.61 | $37.80 | — |
| 2024-03-18 | 37.59 | $37.80 | — |
| 2024-03-15 | 37.56 | $37.80 | — |
| 2024-03-14 | 37.54 | $37.80 | — |
| 2024-03-13 | 37.51 | $37.80 | — |
| 2024-03-12 | 37.48 | $37.80 | — |
| 2024-03-11 | 37.45 | $37.80 | — |
| 2024-03-08 | 37.41 | $37.80 | — |
| 2024-03-07 | 37.37 | $37.80 | — |
| 2024-03-06 | 37.32 | $37.80 | — |
| 2024-03-05 | 37.27 | $37.80 | — |
| 2024-03-04 | 37.22 | $37.80 | — |
| 2024-03-01 | 37.15 | $37.80 | — |
| 2024-02-29 | 37.09 | $37.80 | — |
| 2024-02-28 | 37.01 | $37.80 | — |
| 2024-02-27 | 36.93 | $37.80 | — |
| 2024-02-26 | 36.84 | $37.80 | — |
| 2024-02-23 | 36.73 | $37.80 | — |
| 2024-02-22 | 36.62 | $37.80 | — |
| 2024-02-21 | 36.50 | $37.80 | — |
| 2024-02-20 | 36.36 | $37.80 | — |
| 2024-02-16 | 36.21 | $37.80 | — |
| 2024-02-15 | 36.04 | $37.80 | — |
| 2024-02-14 | 35.86 | $37.80 | — |
| 2022-07-22 | 35.65 | $37.80 | 100 |
| 2022-03-18 | 35.43 | $40.86 | 100 |
| 2022-02-07 | 34.86 | $38.36 | 965 |
| 2022-01-27 | 34.49 | $38.94 | 400 |
| 2022-01-18 | 34.02 | $39.13 | 200 |
| 2022-01-06 | 33.48 | $42.18 | 312 |
| 2021-12-21 | 32.56 | $40.72 | 200 |
| 2021-11-23 | 31.70 | $34.89 | 100 |
| 2021-11-12 | 31.37 | $38.44 | 100 |
| 2021-09-28 | 30.63 | $37.75 | 200 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
38.11
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.24
Average
33.83
Maximum
38.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 38.11 | $38.11 | 46 |
| 2025-11-03 | 38.11 | $38.11 | 46 |
| 2025-10-31 | 38.11 | $38.11 | 46 |
| 2025-10-30 | 38.11 | $38.11 | 46 |
| 2025-10-29 | 38.11 | $38.11 | 46 |
| 2025-10-28 | 38.11 | $38.11 | — |
| 2025-10-27 | 38.11 | $38.11 | — |
| 2025-10-24 | 38.11 | $38.11 | — |
| 2025-10-23 | 38.11 | $38.11 | 46 |
| 2025-10-22 | 38.11 | $38.11 | — |
| 2025-10-21 | 38.11 | $38.11 | — |
| 2025-10-20 | 38.11 | $38.11 | — |
| 2025-10-17 | 38.11 | $38.11 | — |
| 2025-10-16 | 38.11 | $38.11 | — |
| 2025-10-15 | 38.11 | $38.11 | — |
| 2025-10-14 | 38.11 | $38.11 | — |
| 2025-10-13 | 38.11 | $38.11 | — |
| 2025-10-10 | 38.11 | $38.11 | — |
| 2025-10-09 | 38.11 | $38.11 | — |
| 2025-10-08 | 38.11 | $38.11 | — |
| 2025-10-07 | 38.11 | $38.11 | — |
| 2025-10-06 | 38.11 | $38.11 | — |
| 2025-10-03 | 38.11 | $38.11 | — |
| 2025-10-02 | 38.11 | $38.11 | — |
| 2025-10-01 | 38.11 | $38.11 | — |
| 2025-09-30 | 38.11 | $38.11 | — |
| 2025-09-29 | 38.11 | $38.11 | — |
| 2025-09-26 | 38.11 | $38.11 | — |
| 2025-09-25 | 38.11 | $38.11 | — |
| 2025-09-24 | 38.11 | $38.11 | — |
| 2025-09-23 | 38.11 | $38.11 | — |
| 2025-09-22 | 38.11 | $38.11 | — |
| 2025-09-19 | 38.11 | $38.11 | — |
| 2025-09-18 | 38.11 | $38.11 | — |
| 2025-09-17 | 38.11 | $38.11 | — |
| 2025-09-16 | 38.11 | $38.11 | — |
| 2025-09-15 | 38.11 | $38.11 | — |
| 2025-09-12 | 38.11 | $38.11 | — |
| 2025-09-11 | 38.11 | $38.11 | — |
| 2025-09-10 | 38.11 | $38.11 | — |
| 2025-09-09 | 38.11 | $38.11 | — |
| 2025-09-08 | 38.11 | $38.11 | — |
| 2025-09-05 | 38.11 | $38.11 | — |
| 2025-09-04 | 38.11 | $38.11 | — |
| 2025-09-03 | 38.11 | $38.11 | — |
| 2025-09-02 | 38.11 | $38.11 | — |
| 2025-08-29 | 38.11 | $38.11 | — |
| 2025-08-28 | 38.11 | $38.11 | — |
| 2025-08-27 | 38.11 | $38.11 | — |
| 2025-08-26 | 38.11 | $38.11 | — |
| 2025-08-25 | 38.11 | $38.11 | — |
| 2025-08-22 | 38.11 | $38.11 | — |
| 2025-08-21 | 38.11 | $38.11 | — |
| 2025-08-20 | 38.11 | $38.11 | — |
| 2025-08-19 | 38.11 | $38.11 | — |
| 2025-08-18 | 38.11 | $38.11 | — |
| 2025-08-15 | 38.11 | $38.11 | — |
| 2025-08-14 | 38.11 | $38.11 | — |
| 2025-08-13 | 38.11 | $38.11 | — |
| 2025-08-12 | 38.11 | $38.11 | — |
| 2025-08-11 | 38.11 | $38.11 | — |
| 2025-08-08 | 38.11 | $38.11 | — |
| 2025-08-07 | 38.11 | $38.11 | — |
| 2025-08-06 | 38.11 | $38.11 | — |
| 2025-08-05 | 38.11 | $38.11 | — |
| 2025-08-04 | 38.11 | $38.11 | — |
| 2025-08-01 | 38.11 | $38.11 | — |
| 2025-07-31 | 38.11 | $38.11 | — |
| 2025-07-30 | 38.11 | $38.11 | — |
| 2025-07-29 | 38.11 | $38.11 | — |
| 2025-07-28 | 38.11 | $38.11 | — |
| 2025-07-25 | 38.11 | $38.11 | — |
| 2025-07-24 | 38.11 | $38.11 | — |
| 2025-07-23 | 38.12 | $38.11 | — |
| 2025-07-22 | 38.13 | $38.11 | — |
| 2025-07-21 | 38.14 | $38.11 | — |
| 2025-07-18 | 38.16 | $38.11 | — |
| 2025-07-17 | 38.17 | $38.11 | — |
| 2025-07-16 | 38.20 | $38.11 | — |
| 2025-07-15 | 38.22 | $38.11 | — |
| 2025-07-14 | 38.25 | $38.11 | — |
| 2025-07-11 | 38.28 | $38.11 | — |
| 2025-07-10 | 38.31 | $38.11 | — |
| 2025-07-09 | 38.35 | $38.11 | — |
| 2025-07-08 | 38.39 | $38.11 | — |
| 2025-07-07 | 38.43 | $38.11 | — |
| 2025-07-03 | 38.48 | $38.11 | — |
| 2025-07-02 | 38.52 | $38.11 | — |
| 2025-07-01 | 38.58 | $38.11 | — |
| 2025-06-30 | 38.63 | $38.11 | — |
| 2025-06-27 | 38.69 | $38.11 | 1516 |
| 2025-06-26 | 38.75 | $38.75 | — |
| 2025-06-25 | 38.75 | $38.75 | — |
| 2025-06-24 | 38.75 | $38.75 | — |
| 2025-06-23 | 38.75 | $38.75 | — |
| 2025-06-20 | 38.75 | $38.75 | — |
| 2025-06-18 | 38.75 | $38.75 | — |
| 2025-06-17 | 38.75 | $38.75 | — |
| 2025-06-16 | 38.75 | $38.75 | — |
| 2025-06-13 | 38.75 | $38.75 | — |
| 2025-06-12 | 38.75 | $38.75 | — |
| 2025-06-11 | 38.76 | $38.75 | — |
| 2025-06-10 | 38.76 | $38.75 | — |
| 2025-06-09 | 38.76 | $38.75 | — |
| 2025-06-06 | 38.77 | $38.75 | — |
| 2025-06-05 | 38.77 | $38.75 | — |
| 2025-06-04 | 38.78 | $38.75 | — |
| 2025-06-03 | 38.78 | $38.75 | — |
| 2025-06-02 | 38.79 | $38.75 | — |
| 2025-05-30 | 38.79 | $38.75 | — |
| 2025-05-29 | 38.79 | $38.75 | — |
| 2025-05-28 | 38.79 | $38.75 | — |
| 2025-05-27 | 38.79 | $38.75 | — |
| 2025-05-23 | 38.78 | $38.75 | — |
| 2025-05-22 | 38.78 | $38.75 | — |
| 2025-05-21 | 38.77 | $38.75 | 200 |
| 2025-05-20 | 38.71 | $38.85 | — |
| 2025-05-19 | 38.57 | $38.85 | — |
| 2025-05-16 | 38.38 | $38.85 | — |
| 2025-05-15 | 38.12 | $38.85 | — |
| 2025-05-14 | 37.81 | $38.85 | — |
| 2025-05-13 | 37.43 | $38.85 | — |
| 2025-05-12 | 37.00 | $38.85 | — |
| 2025-05-09 | 36.50 | $38.85 | — |
| 2025-05-08 | 35.94 | $38.85 | — |
| 2025-05-07 | 35.33 | $38.85 | — |
| 2025-05-06 | 34.65 | $38.85 | — |
| 2025-05-05 | 33.92 | $38.85 | 200 |
| 2025-05-02 | 33.12 | $38.30 | — |
| 2025-05-01 | 32.32 | $38.30 | — |
| 2025-04-30 | 31.46 | $38.30 | — |
| 2025-04-29 | 30.55 | $38.30 | — |
| 2025-04-28 | 29.58 | $38.30 | 2773 |
| 2025-04-25 | 28.54 | $38.65 | — |
| 2025-04-24 | 27.42 | $38.65 | 27300 |
| 2025-04-23 | 26.24 | $26.24 | — |
| 2025-04-22 | 26.24 | $26.24 | — |
| 2025-04-21 | 26.24 | $26.24 | — |
| 2025-04-17 | 26.24 | $26.24 | — |
| 2025-04-16 | 26.24 | $26.24 | — |
| 2025-04-15 | 26.24 | $26.24 | — |
| 2025-04-14 | 26.24 | $26.24 | — |
| 2025-04-11 | 26.24 | $26.24 | — |
| 2025-04-10 | 26.24 | $26.24 | — |
| 2025-04-09 | 26.24 | $26.24 | — |
| 2025-04-08 | 26.24 | $26.24 | — |
| 2025-04-07 | 26.24 | $26.24 | — |
| 2025-04-04 | 26.24 | $26.24 | — |
| 2025-04-03 | 26.24 | $26.24 | — |
| 2025-04-02 | 26.24 | $26.24 | — |
| 2025-04-01 | 26.24 | $26.24 | — |
| 2025-03-31 | 26.24 | $26.24 | — |
| 2025-03-28 | 26.27 | $26.24 | — |
| 2025-03-27 | 26.33 | $26.24 | — |
| 2025-03-26 | 26.42 | $26.24 | — |
| 2025-03-25 | 26.54 | $26.24 | — |
| 2025-03-24 | 26.69 | $26.24 | — |
| 2025-03-21 | 26.87 | $26.24 | — |
| 2025-03-20 | 27.08 | $26.24 | — |
| 2025-03-19 | 27.32 | $26.24 | — |
| 2025-03-18 | 27.59 | $26.24 | — |
| 2025-03-17 | 27.89 | $26.24 | — |
| 2025-03-14 | 28.22 | $26.24 | — |
| 2025-03-13 | 28.58 | $26.24 | — |
| 2025-03-12 | 28.97 | $26.24 | — |
| 2025-03-11 | 29.38 | $26.24 | — |
| 2025-03-10 | 29.82 | $26.24 | — |
| 2025-03-07 | 30.29 | $26.24 | — |
| 2025-03-06 | 30.79 | $26.24 | — |
| 2025-03-05 | 31.31 | $26.24 | — |
| 2025-03-04 | 31.86 | $26.24 | 519 |
| 2025-03-03 | 32.44 | $32.53 | — |
| 2025-02-28 | 32.42 | $32.53 | — |
| 2025-02-27 | 32.39 | $32.53 | — |
| 2025-02-26 | 32.35 | $32.53 | — |
| 2025-02-25 | 32.32 | $32.53 | — |
| 2025-02-24 | 32.28 | $32.53 | — |
| 2025-02-21 | 32.24 | $32.53 | — |
| 2025-02-20 | 32.20 | $32.53 | — |
| 2025-02-19 | 32.15 | $32.53 | — |
| 2025-02-18 | 32.08 | $32.53 | — |
| 2025-02-14 | 31.99 | $32.53 | — |
| 2025-02-13 | 31.89 | $32.53 | — |
| 2025-02-12 | 31.76 | $32.53 | 2200 |
| 2025-02-11 | 31.62 | $31.86 | — |
| 2025-02-10 | 31.52 | $31.86 | — |
| 2025-02-07 | 31.41 | $31.86 | — |
| 2025-02-06 | 31.28 | $31.86 | — |
| 2025-02-05 | 31.14 | $31.86 | — |
| 2025-02-04 | 30.98 | $31.86 | — |
| 2025-02-03 | 30.80 | $31.86 | — |
| 2025-01-31 | 30.61 | $31.86 | — |
| 2025-01-30 | 30.40 | $31.86 | — |
| 2025-01-29 | 30.18 | $31.86 | — |
| 2025-01-28 | 29.93 | $31.86 | — |
| 2025-01-27 | 29.68 | $31.86 | — |
| 2025-01-24 | 29.40 | $31.86 | — |
| 2025-01-23 | 29.12 | $31.86 | — |
| 2025-01-22 | 28.81 | $31.86 | 2551 |
| 2025-01-21 | 28.49 | $28.49 | — |
| 2025-01-17 | 28.49 | $28.49 | — |
| 2025-01-16 | 28.49 | $28.49 | — |
| 2025-01-15 | 28.49 | $28.49 | — |
| 2025-01-14 | 28.49 | $28.49 | — |
| 2025-01-13 | 28.49 | $28.49 | — |
| 2025-01-10 | 28.49 | $28.49 | — |
| 2025-01-08 | 28.49 | $28.49 | — |
| 2025-01-07 | 28.49 | $28.49 | — |
| 2025-01-06 | 28.49 | $28.49 | — |
| 2025-01-03 | 28.49 | $28.49 | — |
| 2025-01-02 | 28.49 | $28.49 | — |
| 2024-12-31 | 28.49 | $28.49 | — |
| 2024-12-30 | 28.49 | $28.49 | — |
| 2024-12-27 | 28.49 | $28.49 | — |
| 2024-12-26 | 28.49 | $28.49 | — |
| 2024-12-24 | 28.49 | $28.49 | — |
| 2024-12-23 | 28.49 | $28.49 | — |
| 2024-12-20 | 28.49 | $28.49 | — |
| 2024-12-19 | 28.49 | $28.49 | — |
| 2024-12-18 | 28.49 | $28.49 | — |
| 2024-12-17 | 28.49 | $28.49 | — |
| 2024-12-16 | 28.49 | $28.49 | — |
| 2024-12-13 | 28.49 | $28.49 | — |
| 2024-12-12 | 28.49 | $28.49 | — |
| 2024-12-11 | 28.49 | $28.49 | — |
| 2024-12-10 | 28.49 | $28.49 | — |
| 2024-12-09 | 28.49 | $28.49 | — |
| 2024-12-06 | 28.49 | $28.49 | — |
| 2024-12-05 | 28.49 | $28.49 | — |
| 2024-12-04 | 28.49 | $28.49 | — |
| 2024-12-03 | 28.49 | $28.49 | — |
| 2024-12-02 | 28.49 | $28.49 | — |
| 2024-11-29 | 28.49 | $28.49 | — |
| 2024-11-27 | 28.49 | $28.49 | — |
| 2024-11-26 | 28.49 | $28.49 | — |
| 2024-11-25 | 28.49 | $28.49 | — |
| 2024-11-22 | 28.49 | $28.49 | — |
| 2024-11-21 | 28.49 | $28.49 | — |
| 2024-11-20 | 28.49 | $28.49 | — |
| 2024-11-19 | 28.49 | $28.49 | — |
| 2024-11-18 | 28.49 | $28.49 | — |
| 2024-11-15 | 28.49 | $28.49 | — |
| 2024-11-14 | 28.49 | $28.49 | — |
| 2024-11-13 | 28.49 | $28.49 | — |
| 2024-11-12 | 28.49 | $28.49 | — |
| 2024-11-11 | 28.49 | $28.49 | — |
| 2024-11-08 | 28.49 | $28.49 | — |
| 2024-11-07 | 28.49 | $28.49 | — |
| 2024-11-06 | 28.49 | $28.49 | — |
| 2024-11-05 | 28.49 | $28.49 | — |
| 2024-11-04 | 28.49 | $28.49 | — |
| 2024-11-01 | 28.49 | $28.49 | — |
| 2024-10-31 | 28.49 | $28.49 | — |
| 2024-10-30 | 28.49 | $28.49 | — |
| 2024-10-29 | 28.49 | $28.49 | — |
| 2024-10-28 | 28.49 | $28.49 | — |
| 2024-10-25 | 28.49 | $28.49 | — |
| 2024-10-24 | 28.49 | $28.49 | — |
| 2024-10-23 | 28.49 | $28.49 | — |
| 2024-10-22 | 28.49 | $28.49 | — |
| 2024-10-21 | 28.49 | $28.49 | — |
| 2024-10-18 | 28.49 | $28.49 | — |
| 2024-10-17 | 28.49 | $28.49 | — |
| 2024-10-16 | 28.49 | $28.49 | — |
| 2024-10-15 | 28.49 | $28.49 | — |
| 2024-10-14 | 28.49 | $28.49 | — |
| 2024-10-11 | 28.49 | $28.49 | — |
| 2024-10-10 | 28.49 | $28.49 | — |
| 2024-10-09 | 28.49 | $28.49 | — |
| 2024-10-08 | 28.49 | $28.49 | — |
| 2024-10-07 | 28.49 | $28.49 | — |
| 2024-10-04 | 28.49 | $28.49 | — |
| 2024-10-03 | 28.49 | $28.49 | — |
| 2024-10-02 | 28.49 | $28.49 | — |
| 2024-10-01 | 28.49 | $28.49 | — |
| 2024-09-30 | 28.49 | $28.49 | — |
| 2024-09-27 | 28.49 | $28.49 | — |
| 2024-09-26 | 28.49 | $28.49 | — |
| 2024-09-25 | 28.49 | $28.49 | — |
| 2024-09-24 | 28.49 | $28.49 | — |
| 2024-09-23 | 28.49 | $28.49 | — |
| 2024-09-20 | 28.49 | $28.49 | — |
| 2024-09-19 | 28.49 | $28.49 | — |
| 2024-09-18 | 28.49 | $28.49 | — |
| 2024-09-17 | 28.49 | $28.49 | — |
| 2024-09-16 | 28.49 | $28.49 | — |
| 2024-09-13 | 28.49 | $28.49 | — |
| 2024-09-12 | 28.49 | $28.49 | — |
| 2024-09-11 | 28.49 | $28.49 | — |
| 2024-09-10 | 28.49 | $28.49 | — |
| 2024-09-09 | 28.49 | $28.49 | — |
| 2024-09-06 | 28.49 | $28.49 | — |
| 2024-09-05 | 28.49 | $28.49 | — |
| 2024-09-04 | 28.49 | $28.49 | — |
| 2024-09-03 | 28.49 | $28.49 | — |
| 2024-08-30 | 28.49 | $28.49 | — |
| 2024-08-29 | 28.49 | $28.49 | — |
| 2024-08-28 | 28.49 | $28.49 | — |
| 2024-08-27 | 28.49 | $28.49 | — |
| 2024-08-26 | 28.49 | $28.49 | — |
| 2024-08-23 | 28.49 | $28.49 | — |
| 2024-08-22 | 28.49 | $28.49 | — |
| 2024-08-21 | 28.49 | $28.49 | — |
| 2024-08-20 | 28.49 | $28.49 | — |
| 2024-08-19 | 28.48 | $28.49 | — |
| 2024-08-16 | 28.47 | $28.49 | — |
| 2024-08-15 | 28.46 | $28.49 | — |
| 2024-08-14 | 28.45 | $28.49 | — |
| 2024-08-13 | 28.43 | $28.49 | — |
| 2024-08-12 | 28.41 | $28.49 | — |
| 2024-08-09 | 28.38 | $28.49 | — |
| 2024-08-08 | 28.36 | $28.49 | — |
| 2024-08-07 | 28.33 | $28.49 | — |
| 2024-08-06 | 28.34 | $28.49 | — |
| 2024-08-05 | 28.40 | $28.49 | — |
| 2024-08-02 | 28.51 | $28.49 | — |
| 2024-08-01 | 28.65 | $28.49 | — |
| 2024-07-31 | 28.85 | $28.49 | — |
| 2024-07-30 | 29.08 | $28.49 | — |
| 2024-07-29 | 29.36 | $28.49 | — |
| 2024-07-26 | 29.69 | $28.49 | — |
| 2024-07-25 | 30.06 | $28.49 | 200 |
| 2024-07-24 | 30.47 | $27.87 | — |
| 2024-07-23 | 30.99 | $27.87 | — |
| 2024-07-22 | 31.56 | $27.87 | — |
| 2024-07-19 | 32.17 | $27.87 | — |
| 2024-07-18 | 32.84 | $27.87 | — |
| 2024-07-17 | 33.54 | $27.87 | — |
| 2024-07-16 | 34.30 | $27.87 | — |
| 2024-07-15 | 35.10 | $27.87 | — |
| 2024-07-12 | 35.96 | $27.87 | — |
| 2024-07-11 | 36.85 | $27.87 | 125 |
| 2024-07-10 | 37.80 | $37.80 | — |
| 2024-07-09 | 37.80 | $37.80 | — |
| 2024-07-08 | 37.80 | $37.80 | — |
| 2024-07-05 | 37.80 | $37.80 | — |
| 2024-07-03 | 37.80 | $37.80 | — |
| 2024-07-02 | 37.80 | $37.80 | — |
| 2024-07-01 | 37.80 | $37.80 | — |
| 2024-06-28 | 37.80 | $37.80 | — |
| 2024-06-27 | 37.80 | $37.80 | — |
| 2024-06-26 | 37.80 | $37.80 | — |
| 2024-06-25 | 37.80 | $37.80 | — |
| 2024-06-24 | 37.80 | $37.80 | — |
| 2024-06-21 | 37.80 | $37.80 | — |
| 2024-06-20 | 37.80 | $37.80 | — |
| 2024-06-18 | 37.80 | $37.80 | — |
| 2024-06-17 | 37.80 | $37.80 | — |
| 2024-06-14 | 37.80 | $37.80 | — |
| 2024-06-13 | 37.80 | $37.80 | — |
| 2024-06-12 | 37.80 | $37.80 | — |
| 2024-06-11 | 37.80 | $37.80 | — |
| 2024-06-10 | 37.80 | $37.80 | — |
| 2024-06-07 | 37.80 | $37.80 | — |
| 2024-06-06 | 37.80 | $37.80 | — |
| 2024-06-05 | 37.80 | $37.80 | — |
| 2024-06-04 | 37.80 | $37.80 | — |
| 2024-06-03 | 37.80 | $37.80 | — |
| 2024-05-31 | 37.80 | $37.80 | — |
| 2024-05-30 | 37.80 | $37.80 | — |
| 2024-05-29 | 37.80 | $37.80 | — |
| 2024-05-28 | 37.80 | $37.80 | — |
| 2024-05-24 | 37.80 | $37.80 | — |
| 2024-05-23 | 37.80 | $37.80 | — |
| 2024-05-22 | 37.80 | $37.80 | — |
| 2024-05-21 | 37.80 | $37.80 | — |
| 2024-05-20 | 37.80 | $37.80 | — |
| 2024-05-17 | 37.80 | $37.80 | — |
| 2024-05-16 | 37.80 | $37.80 | — |
| 2024-05-15 | 37.80 | $37.80 | — |
| 2024-05-14 | 37.80 | $37.80 | — |
| 2024-05-13 | 37.80 | $37.80 | — |
| 2024-05-10 | 37.80 | $37.80 | — |
| 2024-05-09 | 37.80 | $37.80 | — |
| 2024-05-08 | 37.80 | $37.80 | — |
| 2024-05-07 | 37.80 | $37.80 | — |
| 2024-05-06 | 37.80 | $37.80 | — |
| 2024-05-03 | 37.80 | $37.80 | — |
| 2024-05-02 | 37.80 | $37.80 | — |
| 2024-05-01 | 37.80 | $37.80 | — |
| 2024-04-30 | 37.80 | $37.80 | — |
| 2024-04-29 | 37.80 | $37.80 | — |
| 2024-04-26 | 37.80 | $37.80 | — |
| 2024-04-25 | 37.80 | $37.80 | — |
| 2024-04-24 | 37.80 | $37.80 | — |
| 2024-04-23 | 37.80 | $37.80 | — |
| 2024-04-22 | 37.80 | $37.80 | — |
| 2024-04-19 | 37.80 | $37.80 | — |
| 2024-04-18 | 37.80 | $37.80 | — |
| 2024-04-17 | 37.80 | $37.80 | — |
| 2024-04-16 | 37.80 | $37.80 | — |
| 2024-04-15 | 37.80 | $37.80 | — |
| 2024-04-12 | 37.80 | $37.80 | — |
| 2024-04-11 | 37.80 | $37.80 | — |
| 2024-04-10 | 37.80 | $37.80 | — |
| 2024-04-09 | 37.80 | $37.80 | — |
| 2024-04-08 | 37.80 | $37.80 | — |
| 2024-04-05 | 37.80 | $37.80 | — |
| 2024-04-04 | 37.80 | $37.80 | — |
| 2024-04-03 | 37.80 | $37.80 | — |
| 2024-04-02 | 37.80 | $37.80 | — |
| 2024-04-01 | 37.80 | $37.80 | — |
| 2024-03-28 | 37.80 | $37.80 | — |
| 2024-03-27 | 37.80 | $37.80 | — |
| 2024-03-26 | 37.80 | $37.80 | — |
| 2024-03-25 | 37.80 | $37.80 | — |
| 2024-03-22 | 37.80 | $37.80 | — |
| 2024-03-21 | 37.80 | $37.80 | — |
| 2024-03-20 | 37.80 | $37.80 | — |
| 2024-03-19 | 37.80 | $37.80 | — |
| 2024-03-18 | 37.80 | $37.80 | — |
| 2024-03-15 | 37.80 | $37.80 | — |
| 2024-03-14 | 37.80 | $37.80 | — |
| 2024-03-13 | 37.80 | $37.80 | — |
| 2024-03-12 | 37.80 | $37.80 | — |
| 2024-03-11 | 37.81 | $37.80 | — |
| 2024-03-08 | 37.83 | $37.80 | — |
| 2024-03-07 | 37.85 | $37.80 | — |
| 2024-03-06 | 37.88 | $37.80 | — |
| 2024-03-05 | 37.93 | $37.80 | — |
| 2024-03-04 | 38.00 | $37.80 | — |
| 2024-03-01 | 38.05 | $37.80 | — |
| 2024-02-29 | 38.10 | $37.80 | — |
| 2024-02-28 | 38.15 | $37.80 | — |
| 2024-02-27 | 38.17 | $37.80 | — |
| 2024-02-26 | 38.14 | $37.80 | — |
| 2024-02-23 | 38.08 | $37.80 | — |
| 2024-02-22 | 38.11 | $37.80 | — |
| 2024-02-21 | 38.15 | $37.80 | — |
| 2024-02-20 | 38.19 | $37.80 | — |
| 2024-02-16 | 38.24 | $37.80 | — |
| 2024-02-15 | 38.29 | $37.80 | — |
| 2024-02-14 | 38.37 | $37.80 | — |
| 2022-07-22 | 38.45 | $37.80 | 100 |
| 2022-03-18 | 38.56 | $40.86 | 100 |
| 2022-02-07 | 38.14 | $38.36 | 965 |
| 2022-01-27 | 38.10 | $38.94 | 400 |
| 2022-01-18 | 37.91 | $39.13 | 200 |
| 2022-01-06 | 37.61 | $42.18 | 312 |
| 2021-12-21 | 36.30 | $40.72 | 200 |
| 2021-11-23 | 34.83 | $34.89 | 100 |
| 2021-11-12 | 34.81 | $38.44 | 100 |
| 2021-09-28 | 32.99 | $37.75 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.11
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.61
Average
33.88
Maximum
40.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 38.11 | $38.11 | 46 |
| 2025-11-03 | 38.11 | $38.11 | 46 |
| 2025-10-31 | 38.11 | $38.11 | 46 |
| 2025-10-30 | 38.11 | $38.11 | 46 |
| 2025-10-29 | 38.11 | $38.11 | 46 |
| 2025-10-28 | 38.11 | $38.11 | — |
| 2025-10-27 | 38.11 | $38.11 | — |
| 2025-10-24 | 38.11 | $38.11 | — |
| 2025-10-23 | 38.11 | $38.11 | 46 |
| 2025-10-22 | 38.11 | $38.11 | — |
| 2025-10-21 | 38.11 | $38.11 | — |
| 2025-10-20 | 38.11 | $38.11 | — |
| 2025-10-17 | 38.11 | $38.11 | — |
| 2025-10-16 | 38.11 | $38.11 | — |
| 2025-10-15 | 38.11 | $38.11 | — |
| 2025-10-14 | 38.11 | $38.11 | — |
| 2025-10-13 | 38.11 | $38.11 | — |
| 2025-10-10 | 38.11 | $38.11 | — |
| 2025-10-09 | 38.11 | $38.11 | — |
| 2025-10-08 | 38.11 | $38.11 | — |
| 2025-10-07 | 38.11 | $38.11 | — |
| 2025-10-06 | 38.11 | $38.11 | — |
| 2025-10-03 | 38.11 | $38.11 | — |
| 2025-10-02 | 38.11 | $38.11 | — |
| 2025-10-01 | 38.11 | $38.11 | — |
| 2025-09-30 | 38.11 | $38.11 | — |
| 2025-09-29 | 38.11 | $38.11 | — |
| 2025-09-26 | 38.11 | $38.11 | — |
| 2025-09-25 | 38.11 | $38.11 | — |
| 2025-09-24 | 38.11 | $38.11 | — |
| 2025-09-23 | 38.11 | $38.11 | — |
| 2025-09-22 | 38.11 | $38.11 | — |
| 2025-09-19 | 38.11 | $38.11 | — |
| 2025-09-18 | 38.11 | $38.11 | — |
| 2025-09-17 | 38.10 | $38.11 | — |
| 2025-09-16 | 38.10 | $38.11 | — |
| 2025-09-15 | 38.10 | $38.11 | — |
| 2025-09-12 | 38.10 | $38.11 | — |
| 2025-09-11 | 38.10 | $38.11 | — |
| 2025-09-10 | 38.10 | $38.11 | — |
| 2025-09-09 | 38.10 | $38.11 | — |
| 2025-09-08 | 38.10 | $38.11 | — |
| 2025-09-05 | 38.10 | $38.11 | — |
| 2025-09-04 | 38.10 | $38.11 | — |
| 2025-09-03 | 38.10 | $38.11 | — |
| 2025-09-02 | 38.10 | $38.11 | — |
| 2025-08-29 | 38.10 | $38.11 | — |
| 2025-08-28 | 38.10 | $38.11 | — |
| 2025-08-27 | 38.10 | $38.11 | — |
| 2025-08-26 | 38.10 | $38.11 | — |
| 2025-08-25 | 38.10 | $38.11 | — |
| 2025-08-22 | 38.10 | $38.11 | — |
| 2025-08-21 | 38.10 | $38.11 | — |
| 2025-08-20 | 38.10 | $38.11 | — |
| 2025-08-19 | 38.10 | $38.11 | — |
| 2025-08-18 | 38.09 | $38.11 | — |
| 2025-08-15 | 38.09 | $38.11 | — |
| 2025-08-14 | 38.09 | $38.11 | — |
| 2025-08-13 | 38.09 | $38.11 | — |
| 2025-08-12 | 38.09 | $38.11 | — |
| 2025-08-11 | 38.10 | $38.11 | — |
| 2025-08-08 | 38.10 | $38.11 | — |
| 2025-08-07 | 38.10 | $38.11 | — |
| 2025-08-06 | 38.10 | $38.11 | — |
| 2025-08-05 | 38.10 | $38.11 | — |
| 2025-08-04 | 38.10 | $38.11 | — |
| 2025-08-01 | 38.11 | $38.11 | — |
| 2025-07-31 | 38.11 | $38.11 | — |
| 2025-07-30 | 38.11 | $38.11 | — |
| 2025-07-29 | 38.12 | $38.11 | — |
| 2025-07-28 | 38.13 | $38.11 | — |
| 2025-07-25 | 38.14 | $38.11 | — |
| 2025-07-24 | 38.14 | $38.11 | — |
| 2025-07-23 | 38.16 | $38.11 | — |
| 2025-07-22 | 38.17 | $38.11 | — |
| 2025-07-21 | 38.19 | $38.11 | — |
| 2025-07-18 | 38.20 | $38.11 | — |
| 2025-07-17 | 38.22 | $38.11 | — |
| 2025-07-16 | 38.25 | $38.11 | — |
| 2025-07-15 | 38.28 | $38.11 | — |
| 2025-07-14 | 38.31 | $38.11 | — |
| 2025-07-11 | 38.35 | $38.11 | — |
| 2025-07-10 | 38.39 | $38.11 | — |
| 2025-07-09 | 38.44 | $38.11 | — |
| 2025-07-08 | 38.50 | $38.11 | — |
| 2025-07-07 | 38.57 | $38.11 | — |
| 2025-07-03 | 38.65 | $38.11 | — |
| 2025-07-02 | 38.73 | $38.11 | — |
| 2025-07-01 | 38.83 | $38.11 | — |
| 2025-06-30 | 38.95 | $38.11 | — |
| 2025-06-27 | 39.08 | $38.11 | 1516 |
| 2025-06-26 | 39.23 | $38.75 | — |
| 2025-06-25 | 39.26 | $38.75 | — |
| 2025-06-24 | 39.30 | $38.75 | — |
| 2025-06-23 | 39.34 | $38.75 | — |
| 2025-06-20 | 39.38 | $38.75 | — |
| 2025-06-18 | 39.42 | $38.75 | — |
| 2025-06-17 | 39.47 | $38.75 | — |
| 2025-06-16 | 39.51 | $38.75 | — |
| 2025-06-13 | 39.56 | $38.75 | — |
| 2025-06-12 | 39.61 | $38.75 | — |
| 2025-06-11 | 39.66 | $38.75 | — |
| 2025-06-10 | 39.72 | $38.75 | — |
| 2025-06-09 | 39.77 | $38.75 | — |
| 2025-06-06 | 39.83 | $38.75 | — |
| 2025-06-05 | 39.88 | $38.75 | — |
| 2025-06-04 | 39.94 | $38.75 | — |
| 2025-06-03 | 39.99 | $38.75 | — |
| 2025-06-02 | 40.04 | $38.75 | — |
| 2025-05-30 | 40.09 | $38.75 | — |
| 2025-05-29 | 40.14 | $38.75 | — |
| 2025-05-28 | 40.18 | $38.75 | — |
| 2025-05-27 | 40.21 | $38.75 | — |
| 2025-05-23 | 40.24 | $38.75 | — |
| 2025-05-22 | 40.25 | $38.75 | — |
| 2025-05-21 | 40.25 | $38.75 | 200 |
| 2025-05-20 | 40.24 | $38.85 | — |
| 2025-05-19 | 40.18 | $38.85 | — |
| 2025-05-16 | 40.09 | $38.85 | — |
| 2025-05-15 | 39.98 | $38.85 | — |
| 2025-05-14 | 39.82 | $38.85 | — |
| 2025-05-13 | 39.62 | $38.85 | — |
| 2025-05-12 | 39.36 | $38.85 | — |
| 2025-05-09 | 39.05 | $38.85 | — |
| 2025-05-08 | 38.66 | $38.85 | — |
| 2025-05-07 | 38.19 | $38.85 | — |
| 2025-05-06 | 37.62 | $38.85 | — |
| 2025-05-05 | 36.93 | $38.85 | 200 |
| 2025-05-02 | 36.12 | $38.30 | — |
| 2025-05-01 | 35.27 | $38.30 | — |
| 2025-04-30 | 34.27 | $38.30 | — |
| 2025-04-29 | 33.10 | $38.30 | — |
| 2025-04-28 | 31.71 | $38.30 | 2773 |
| 2025-04-25 | 30.10 | $38.65 | — |
| 2025-04-24 | 28.14 | $38.65 | 27300 |
| 2025-04-23 | 25.87 | $26.24 | — |
| 2025-04-22 | 25.85 | $26.24 | — |
| 2025-04-21 | 25.83 | $26.24 | — |
| 2025-04-17 | 25.80 | $26.24 | — |
| 2025-04-16 | 25.78 | $26.24 | — |
| 2025-04-15 | 25.76 | $26.24 | — |
| 2025-04-14 | 25.73 | $26.24 | — |
| 2025-04-11 | 25.71 | $26.24 | — |
| 2025-04-10 | 25.69 | $26.24 | — |
| 2025-04-09 | 25.67 | $26.24 | — |
| 2025-04-08 | 25.65 | $26.24 | — |
| 2025-04-07 | 25.64 | $26.24 | — |
| 2025-04-04 | 25.62 | $26.24 | — |
| 2025-04-03 | 25.61 | $26.24 | — |
| 2025-04-02 | 25.61 | $26.24 | — |
| 2025-04-01 | 25.61 | $26.24 | — |
| 2025-03-31 | 25.62 | $26.24 | — |
| 2025-03-28 | 25.64 | $26.24 | — |
| 2025-03-27 | 25.67 | $26.24 | — |
| 2025-03-26 | 25.71 | $26.24 | — |
| 2025-03-25 | 25.77 | $26.24 | — |
| 2025-03-24 | 25.85 | $26.24 | — |
| 2025-03-21 | 25.95 | $26.24 | — |
| 2025-03-20 | 26.07 | $26.24 | — |
| 2025-03-19 | 26.22 | $26.24 | — |
| 2025-03-18 | 26.40 | $26.24 | — |
| 2025-03-17 | 26.63 | $26.24 | — |
| 2025-03-14 | 26.90 | $26.24 | — |
| 2025-03-13 | 27.22 | $26.24 | — |
| 2025-03-12 | 27.60 | $26.24 | — |
| 2025-03-11 | 28.05 | $26.24 | — |
| 2025-03-10 | 28.58 | $26.24 | — |
| 2025-03-07 | 29.21 | $26.24 | — |
| 2025-03-06 | 29.93 | $26.24 | — |
| 2025-03-05 | 30.78 | $26.24 | — |
| 2025-03-04 | 31.77 | $26.24 | 519 |
| 2025-03-03 | 32.91 | $32.53 | — |
| 2025-02-28 | 32.91 | $32.53 | — |
| 2025-02-27 | 32.91 | $32.53 | — |
| 2025-02-26 | 32.90 | $32.53 | — |
| 2025-02-25 | 32.88 | $32.53 | — |
| 2025-02-24 | 32.86 | $32.53 | — |
| 2025-02-21 | 32.83 | $32.53 | — |
| 2025-02-20 | 32.78 | $32.53 | — |
| 2025-02-19 | 32.73 | $32.53 | — |
| 2025-02-18 | 32.66 | $32.53 | — |
| 2025-02-14 | 32.57 | $32.53 | — |
| 2025-02-13 | 32.47 | $32.53 | — |
| 2025-02-12 | 32.34 | $32.53 | 2200 |
| 2025-02-11 | 32.18 | $31.86 | — |
| 2025-02-10 | 32.14 | $31.86 | — |
| 2025-02-07 | 32.08 | $31.86 | — |
| 2025-02-06 | 32.00 | $31.86 | — |
| 2025-02-05 | 31.91 | $31.86 | — |
| 2025-02-04 | 31.80 | $31.86 | — |
| 2025-02-03 | 31.66 | $31.86 | — |
| 2025-01-31 | 31.50 | $31.86 | — |
| 2025-01-30 | 31.30 | $31.86 | — |
| 2025-01-29 | 31.07 | $31.86 | — |
| 2025-01-28 | 30.79 | $31.86 | — |
| 2025-01-27 | 30.46 | $31.86 | — |
| 2025-01-24 | 30.08 | $31.86 | — |
| 2025-01-23 | 29.63 | $31.86 | — |
| 2025-01-22 | 29.10 | $31.86 | 2551 |
| 2025-01-21 | 28.49 | $28.49 | — |
| 2025-01-17 | 28.49 | $28.49 | — |
| 2025-01-16 | 28.49 | $28.49 | — |
| 2025-01-15 | 28.49 | $28.49 | — |
| 2025-01-14 | 28.49 | $28.49 | — |
| 2025-01-13 | 28.49 | $28.49 | — |
| 2025-01-10 | 28.49 | $28.49 | — |
| 2025-01-08 | 28.49 | $28.49 | — |
| 2025-01-07 | 28.49 | $28.49 | — |
| 2025-01-06 | 28.49 | $28.49 | — |
| 2025-01-03 | 28.49 | $28.49 | — |
| 2025-01-02 | 28.49 | $28.49 | — |
| 2024-12-31 | 28.49 | $28.49 | — |
| 2024-12-30 | 28.49 | $28.49 | — |
| 2024-12-27 | 28.49 | $28.49 | — |
| 2024-12-26 | 28.49 | $28.49 | — |
| 2024-12-24 | 28.49 | $28.49 | — |
| 2024-12-23 | 28.49 | $28.49 | — |
| 2024-12-20 | 28.49 | $28.49 | — |
| 2024-12-19 | 28.49 | $28.49 | — |
| 2024-12-18 | 28.49 | $28.49 | — |
| 2024-12-17 | 28.49 | $28.49 | — |
| 2024-12-16 | 28.49 | $28.49 | — |
| 2024-12-13 | 28.49 | $28.49 | — |
| 2024-12-12 | 28.49 | $28.49 | — |
| 2024-12-11 | 28.49 | $28.49 | — |
| 2024-12-10 | 28.49 | $28.49 | — |
| 2024-12-09 | 28.49 | $28.49 | — |
| 2024-12-06 | 28.49 | $28.49 | — |
| 2024-12-05 | 28.49 | $28.49 | — |
| 2024-12-04 | 28.49 | $28.49 | — |
| 2024-12-03 | 28.49 | $28.49 | — |
| 2024-12-02 | 28.49 | $28.49 | — |
| 2024-11-29 | 28.49 | $28.49 | — |
| 2024-11-27 | 28.49 | $28.49 | — |
| 2024-11-26 | 28.49 | $28.49 | — |
| 2024-11-25 | 28.49 | $28.49 | — |
| 2024-11-22 | 28.49 | $28.49 | — |
| 2024-11-21 | 28.49 | $28.49 | — |
| 2024-11-20 | 28.48 | $28.49 | — |
| 2024-11-19 | 28.48 | $28.49 | — |
| 2024-11-18 | 28.48 | $28.49 | — |
| 2024-11-15 | 28.48 | $28.49 | — |
| 2024-11-14 | 28.48 | $28.49 | — |
| 2024-11-13 | 28.48 | $28.49 | — |
| 2024-11-12 | 28.48 | $28.49 | — |
| 2024-11-11 | 28.48 | $28.49 | — |
| 2024-11-08 | 28.48 | $28.49 | — |
| 2024-11-07 | 28.48 | $28.49 | — |
| 2024-11-06 | 28.48 | $28.49 | — |
| 2024-11-05 | 28.48 | $28.49 | — |
| 2024-11-04 | 28.47 | $28.49 | — |
| 2024-11-01 | 28.47 | $28.49 | — |
| 2024-10-31 | 28.47 | $28.49 | — |
| 2024-10-30 | 28.47 | $28.49 | — |
| 2024-10-29 | 28.47 | $28.49 | — |
| 2024-10-28 | 28.47 | $28.49 | — |
| 2024-10-25 | 28.46 | $28.49 | — |
| 2024-10-24 | 28.46 | $28.49 | — |
| 2024-10-23 | 28.46 | $28.49 | — |
| 2024-10-22 | 28.46 | $28.49 | — |
| 2024-10-21 | 28.45 | $28.49 | — |
| 2024-10-18 | 28.45 | $28.49 | — |
| 2024-10-17 | 28.45 | $28.49 | — |
| 2024-10-16 | 28.44 | $28.49 | — |
| 2024-10-15 | 28.44 | $28.49 | — |
| 2024-10-14 | 28.43 | $28.49 | — |
| 2024-10-11 | 28.43 | $28.49 | — |
| 2024-10-10 | 28.42 | $28.49 | — |
| 2024-10-09 | 28.42 | $28.49 | — |
| 2024-10-08 | 28.41 | $28.49 | — |
| 2024-10-07 | 28.41 | $28.49 | — |
| 2024-10-04 | 28.40 | $28.49 | — |
| 2024-10-03 | 28.39 | $28.49 | — |
| 2024-10-02 | 28.38 | $28.49 | — |
| 2024-10-01 | 28.37 | $28.49 | — |
| 2024-09-30 | 28.36 | $28.49 | — |
| 2024-09-27 | 28.35 | $28.49 | — |
| 2024-09-26 | 28.34 | $28.49 | — |
| 2024-09-25 | 28.33 | $28.49 | — |
| 2024-09-24 | 28.32 | $28.49 | — |
| 2024-09-23 | 28.30 | $28.49 | — |
| 2024-09-20 | 28.29 | $28.49 | — |
| 2024-09-19 | 28.27 | $28.49 | — |
| 2024-09-18 | 28.25 | $28.49 | — |
| 2024-09-17 | 28.24 | $28.49 | — |
| 2024-09-16 | 28.22 | $28.49 | — |
| 2024-09-13 | 28.19 | $28.49 | — |
| 2024-09-12 | 28.17 | $28.49 | — |
| 2024-09-11 | 28.15 | $28.49 | — |
| 2024-09-10 | 28.12 | $28.49 | — |
| 2024-09-09 | 28.10 | $28.49 | — |
| 2024-09-06 | 28.07 | $28.49 | — |
| 2024-09-05 | 28.04 | $28.49 | — |
| 2024-09-04 | 28.01 | $28.49 | — |
| 2024-09-03 | 27.97 | $28.49 | — |
| 2024-08-30 | 27.94 | $28.49 | — |
| 2024-08-29 | 27.90 | $28.49 | — |
| 2024-08-28 | 27.86 | $28.49 | — |
| 2024-08-27 | 27.82 | $28.49 | — |
| 2024-08-26 | 27.78 | $28.49 | — |
| 2024-08-23 | 27.74 | $28.49 | — |
| 2024-08-22 | 27.69 | $28.49 | — |
| 2024-08-21 | 27.65 | $28.49 | — |
| 2024-08-20 | 27.60 | $28.49 | — |
| 2024-08-19 | 27.56 | $28.49 | — |
| 2024-08-16 | 27.51 | $28.49 | — |
| 2024-08-15 | 27.47 | $28.49 | — |
| 2024-08-14 | 27.43 | $28.49 | — |
| 2024-08-13 | 27.39 | $28.49 | — |
| 2024-08-12 | 27.35 | $28.49 | — |
| 2024-08-09 | 27.31 | $28.49 | — |
| 2024-08-08 | 27.29 | $28.49 | — |
| 2024-08-07 | 27.27 | $28.49 | — |
| 2024-08-06 | 27.25 | $28.49 | — |
| 2024-08-05 | 27.25 | $28.49 | — |
| 2024-08-02 | 27.27 | $28.49 | — |
| 2024-08-01 | 27.30 | $28.49 | — |
| 2024-07-31 | 27.34 | $28.49 | — |
| 2024-07-30 | 27.42 | $28.49 | — |
| 2024-07-29 | 27.52 | $28.49 | — |
| 2024-07-26 | 27.65 | $28.49 | — |
| 2024-07-25 | 27.83 | $28.49 | 200 |
| 2024-07-24 | 28.04 | $27.87 | — |
| 2024-07-23 | 28.45 | $27.87 | — |
| 2024-07-22 | 28.93 | $27.87 | — |
| 2024-07-19 | 29.51 | $27.87 | — |
| 2024-07-18 | 30.20 | $27.87 | — |
| 2024-07-17 | 31.02 | $27.87 | — |
| 2024-07-16 | 31.99 | $27.87 | — |
| 2024-07-15 | 33.12 | $27.87 | — |
| 2024-07-12 | 34.45 | $27.87 | — |
| 2024-07-11 | 36.00 | $27.87 | 125 |
| 2024-07-10 | 37.80 | $37.80 | — |
| 2024-07-09 | 37.80 | $37.80 | — |
| 2024-07-08 | 37.80 | $37.80 | — |
| 2024-07-05 | 37.80 | $37.80 | — |
| 2024-07-03 | 37.80 | $37.80 | — |
| 2024-07-02 | 37.80 | $37.80 | — |
| 2024-07-01 | 37.80 | $37.80 | — |
| 2024-06-28 | 37.80 | $37.80 | — |
| 2024-06-27 | 37.80 | $37.80 | — |
| 2024-06-26 | 37.80 | $37.80 | — |
| 2024-06-25 | 37.80 | $37.80 | — |
| 2024-06-24 | 37.80 | $37.80 | — |
| 2024-06-21 | 37.80 | $37.80 | — |
| 2024-06-20 | 37.80 | $37.80 | — |
| 2024-06-18 | 37.80 | $37.80 | — |
| 2024-06-17 | 37.80 | $37.80 | — |
| 2024-06-14 | 37.80 | $37.80 | — |
| 2024-06-13 | 37.80 | $37.80 | — |
| 2024-06-12 | 37.80 | $37.80 | — |
| 2024-06-11 | 37.80 | $37.80 | — |
| 2024-06-10 | 37.81 | $37.80 | — |
| 2024-06-07 | 37.81 | $37.80 | — |
| 2024-06-06 | 37.81 | $37.80 | — |
| 2024-06-05 | 37.81 | $37.80 | — |
| 2024-06-04 | 37.81 | $37.80 | — |
| 2024-06-03 | 37.81 | $37.80 | — |
| 2024-05-31 | 37.81 | $37.80 | — |
| 2024-05-30 | 37.81 | $37.80 | — |
| 2024-05-29 | 37.81 | $37.80 | — |
| 2024-05-28 | 37.81 | $37.80 | — |
| 2024-05-24 | 37.81 | $37.80 | — |
| 2024-05-23 | 37.81 | $37.80 | — |
| 2024-05-22 | 37.82 | $37.80 | — |
| 2024-05-21 | 37.82 | $37.80 | — |
| 2024-05-20 | 37.82 | $37.80 | — |
| 2024-05-17 | 37.82 | $37.80 | — |
| 2024-05-16 | 37.82 | $37.80 | — |
| 2024-05-15 | 37.82 | $37.80 | — |
| 2024-05-14 | 37.83 | $37.80 | — |
| 2024-05-13 | 37.83 | $37.80 | — |
| 2024-05-10 | 37.83 | $37.80 | — |
| 2024-05-09 | 37.83 | $37.80 | — |
| 2024-05-08 | 37.84 | $37.80 | — |
| 2024-05-07 | 37.84 | $37.80 | — |
| 2024-05-06 | 37.84 | $37.80 | — |
| 2024-05-03 | 37.85 | $37.80 | — |
| 2024-05-02 | 37.85 | $37.80 | — |
| 2024-05-01 | 37.85 | $37.80 | — |
| 2024-04-30 | 37.86 | $37.80 | — |
| 2024-04-29 | 37.86 | $37.80 | — |
| 2024-04-26 | 37.87 | $37.80 | — |
| 2024-04-25 | 37.88 | $37.80 | — |
| 2024-04-24 | 37.88 | $37.80 | — |
| 2024-04-23 | 37.89 | $37.80 | — |
| 2024-04-22 | 37.90 | $37.80 | — |
| 2024-04-19 | 37.91 | $37.80 | — |
| 2024-04-18 | 37.91 | $37.80 | — |
| 2024-04-17 | 37.92 | $37.80 | — |
| 2024-04-16 | 37.93 | $37.80 | — |
| 2024-04-15 | 37.94 | $37.80 | — |
| 2024-04-12 | 37.96 | $37.80 | — |
| 2024-04-11 | 37.97 | $37.80 | — |
| 2024-04-10 | 37.98 | $37.80 | — |
| 2024-04-09 | 38.00 | $37.80 | — |
| 2024-04-08 | 38.01 | $37.80 | — |
| 2024-04-05 | 38.03 | $37.80 | — |
| 2024-04-04 | 38.05 | $37.80 | — |
| 2024-04-03 | 38.07 | $37.80 | — |
| 2024-04-02 | 38.09 | $37.80 | — |
| 2024-04-01 | 38.11 | $37.80 | — |
| 2024-03-28 | 38.13 | $37.80 | — |
| 2024-03-27 | 38.16 | $37.80 | — |
| 2024-03-26 | 38.19 | $37.80 | — |
| 2024-03-25 | 38.21 | $37.80 | — |
| 2024-03-22 | 38.24 | $37.80 | — |
| 2024-03-21 | 38.27 | $37.80 | — |
| 2024-03-20 | 38.31 | $37.80 | — |
| 2024-03-19 | 38.34 | $37.80 | — |
| 2024-03-18 | 38.38 | $37.80 | — |
| 2024-03-15 | 38.42 | $37.80 | — |
| 2024-03-14 | 38.46 | $37.80 | — |
| 2024-03-13 | 38.50 | $37.80 | — |
| 2024-03-12 | 38.54 | $37.80 | — |
| 2024-03-11 | 38.59 | $37.80 | — |
| 2024-03-08 | 38.63 | $37.80 | — |
| 2024-03-07 | 38.68 | $37.80 | — |
| 2024-03-06 | 38.73 | $37.80 | — |
| 2024-03-05 | 38.77 | $37.80 | — |
| 2024-03-04 | 38.82 | $37.80 | — |
| 2024-03-01 | 38.87 | $37.80 | — |
| 2024-02-29 | 38.91 | $37.80 | — |
| 2024-02-28 | 38.95 | $37.80 | — |
| 2024-02-27 | 38.99 | $37.80 | — |
| 2024-02-26 | 39.02 | $37.80 | — |
| 2024-02-23 | 39.05 | $37.80 | — |
| 2024-02-22 | 39.07 | $37.80 | — |
| 2024-02-21 | 39.08 | $37.80 | — |
| 2024-02-20 | 39.08 | $37.80 | — |
| 2024-02-16 | 39.06 | $37.80 | — |
| 2024-02-15 | 39.03 | $37.80 | — |
| 2024-02-14 | 38.97 | $37.80 | — |
| 2022-07-22 | 38.89 | $37.80 | 100 |
| 2022-03-18 | 38.78 | $40.86 | 100 |
| 2022-02-07 | 37.99 | $38.36 | 965 |
| 2022-01-27 | 37.58 | $38.94 | 400 |
| 2022-01-18 | 36.97 | $39.13 | 200 |
| 2022-01-06 | 36.20 | $42.18 | 312 |
| 2021-12-21 | 34.66 | $40.72 | 200 |
| 2021-11-23 | 33.16 | $34.89 | 100 |
| 2021-11-12 | 32.64 | $38.44 | 100 |
| 2021-09-28 | 31.29 | $37.75 | 200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.11
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.11
Average
33.88
Maximum
41.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 38.11 | $38.11 | 46 |
| 2025-11-03 | 38.11 | $38.11 | 46 |
| 2025-10-31 | 38.11 | $38.11 | 46 |
| 2025-10-30 | 38.11 | $38.11 | 46 |
| 2025-10-29 | 38.11 | $38.11 | 46 |
| 2025-10-28 | 38.11 | $38.11 | — |
| 2025-10-27 | 38.11 | $38.11 | — |
| 2025-10-24 | 38.11 | $38.11 | — |
| 2025-10-23 | 38.11 | $38.11 | 46 |
| 2025-10-22 | 38.11 | $38.11 | — |
| 2025-10-21 | 38.11 | $38.11 | — |
| 2025-10-20 | 38.11 | $38.11 | — |
| 2025-10-17 | 38.11 | $38.11 | — |
| 2025-10-16 | 38.11 | $38.11 | — |
| 2025-10-15 | 38.11 | $38.11 | — |
| 2025-10-14 | 38.11 | $38.11 | — |
| 2025-10-13 | 38.11 | $38.11 | — |
| 2025-10-10 | 38.11 | $38.11 | — |
| 2025-10-09 | 38.11 | $38.11 | — |
| 2025-10-08 | 38.11 | $38.11 | — |
| 2025-10-07 | 38.11 | $38.11 | — |
| 2025-10-06 | 38.11 | $38.11 | — |
| 2025-10-03 | 38.11 | $38.11 | — |
| 2025-10-02 | 38.11 | $38.11 | — |
| 2025-10-01 | 38.11 | $38.11 | — |
| 2025-09-30 | 38.11 | $38.11 | — |
| 2025-09-29 | 38.11 | $38.11 | — |
| 2025-09-26 | 38.11 | $38.11 | — |
| 2025-09-25 | 38.11 | $38.11 | — |
| 2025-09-24 | 38.11 | $38.11 | — |
| 2025-09-23 | 38.11 | $38.11 | — |
| 2025-09-22 | 38.11 | $38.11 | — |
| 2025-09-19 | 38.11 | $38.11 | — |
| 2025-09-18 | 38.11 | $38.11 | — |
| 2025-09-17 | 38.11 | $38.11 | — |
| 2025-09-16 | 38.11 | $38.11 | — |
| 2025-09-15 | 38.11 | $38.11 | — |
| 2025-09-12 | 38.10 | $38.11 | — |
| 2025-09-11 | 38.10 | $38.11 | — |
| 2025-09-10 | 38.10 | $38.11 | — |
| 2025-09-09 | 38.10 | $38.11 | — |
| 2025-09-08 | 38.10 | $38.11 | — |
| 2025-09-05 | 38.10 | $38.11 | — |
| 2025-09-04 | 38.10 | $38.11 | — |
| 2025-09-03 | 38.09 | $38.11 | — |
| 2025-09-02 | 38.09 | $38.11 | — |
| 2025-08-29 | 38.09 | $38.11 | — |
| 2025-08-28 | 38.09 | $38.11 | — |
| 2025-08-27 | 38.08 | $38.11 | — |
| 2025-08-26 | 38.08 | $38.11 | — |
| 2025-08-25 | 38.08 | $38.11 | — |
| 2025-08-22 | 38.07 | $38.11 | — |
| 2025-08-21 | 38.07 | $38.11 | — |
| 2025-08-20 | 38.06 | $38.11 | — |
| 2025-08-19 | 38.06 | $38.11 | — |
| 2025-08-18 | 38.05 | $38.11 | — |
| 2025-08-15 | 38.05 | $38.11 | — |
| 2025-08-14 | 38.04 | $38.11 | — |
| 2025-08-13 | 38.03 | $38.11 | — |
| 2025-08-12 | 38.02 | $38.11 | — |
| 2025-08-11 | 38.01 | $38.11 | — |
| 2025-08-08 | 38.01 | $38.11 | — |
| 2025-08-07 | 38.00 | $38.11 | — |
| 2025-08-06 | 37.98 | $38.11 | — |
| 2025-08-05 | 37.97 | $38.11 | — |
| 2025-08-04 | 37.96 | $38.11 | — |
| 2025-08-01 | 37.95 | $38.11 | — |
| 2025-07-31 | 37.94 | $38.11 | — |
| 2025-07-30 | 37.92 | $38.11 | — |
| 2025-07-29 | 37.91 | $38.11 | — |
| 2025-07-28 | 37.89 | $38.11 | — |
| 2025-07-25 | 37.88 | $38.11 | — |
| 2025-07-24 | 37.86 | $38.11 | — |
| 2025-07-23 | 37.85 | $38.11 | — |
| 2025-07-22 | 37.84 | $38.11 | — |
| 2025-07-21 | 37.82 | $38.11 | — |
| 2025-07-18 | 37.81 | $38.11 | — |
| 2025-07-17 | 37.80 | $38.11 | — |
| 2025-07-16 | 37.79 | $38.11 | — |
| 2025-07-15 | 37.79 | $38.11 | — |
| 2025-07-14 | 37.79 | $38.11 | — |
| 2025-07-11 | 37.79 | $38.11 | — |
| 2025-07-10 | 37.80 | $38.11 | — |
| 2025-07-09 | 37.82 | $38.11 | — |
| 2025-07-08 | 37.85 | $38.11 | — |
| 2025-07-07 | 37.89 | $38.11 | — |
| 2025-07-03 | 37.94 | $38.11 | — |
| 2025-07-02 | 38.01 | $38.11 | — |
| 2025-07-01 | 38.10 | $38.11 | — |
| 2025-06-30 | 38.21 | $38.11 | — |
| 2025-06-27 | 38.36 | $38.11 | 1516 |
| 2025-06-26 | 38.53 | $38.75 | — |
| 2025-06-25 | 38.54 | $38.75 | — |
| 2025-06-24 | 38.56 | $38.75 | — |
| 2025-06-23 | 38.57 | $38.75 | — |
| 2025-06-20 | 38.60 | $38.75 | — |
| 2025-06-18 | 38.62 | $38.75 | — |
| 2025-06-17 | 38.66 | $38.75 | — |
| 2025-06-16 | 38.69 | $38.75 | — |
| 2025-06-13 | 38.73 | $38.75 | — |
| 2025-06-12 | 38.78 | $38.75 | — |
| 2025-06-11 | 38.84 | $38.75 | — |
| 2025-06-10 | 38.90 | $38.75 | — |
| 2025-06-09 | 38.97 | $38.75 | — |
| 2025-06-06 | 39.05 | $38.75 | — |
| 2025-06-05 | 39.14 | $38.75 | — |
| 2025-06-04 | 39.23 | $38.75 | — |
| 2025-06-03 | 39.34 | $38.75 | — |
| 2025-06-02 | 39.45 | $38.75 | — |
| 2025-05-30 | 39.57 | $38.75 | — |
| 2025-05-29 | 39.71 | $38.75 | — |
| 2025-05-28 | 39.85 | $38.75 | — |
| 2025-05-27 | 40.00 | $38.75 | — |
| 2025-05-23 | 40.15 | $38.75 | — |
| 2025-05-22 | 40.31 | $38.75 | — |
| 2025-05-21 | 40.48 | $38.75 | 200 |
| 2025-05-20 | 40.65 | $38.85 | — |
| 2025-05-19 | 40.78 | $38.85 | — |
| 2025-05-16 | 40.90 | $38.85 | — |
| 2025-05-15 | 40.99 | $38.85 | — |
| 2025-05-14 | 41.06 | $38.85 | — |
| 2025-05-13 | 41.09 | $38.85 | — |
| 2025-05-12 | 41.08 | $38.85 | — |
| 2025-05-09 | 40.99 | $38.85 | — |
| 2025-05-08 | 40.83 | $38.85 | — |
| 2025-05-07 | 40.57 | $38.85 | — |
| 2025-05-06 | 40.18 | $38.85 | — |
| 2025-05-05 | 39.63 | $38.85 | 200 |
| 2025-05-02 | 38.90 | $38.30 | — |
| 2025-05-01 | 38.12 | $38.30 | — |
| 2025-04-30 | 37.10 | $38.30 | — |
| 2025-04-29 | 35.80 | $38.30 | — |
| 2025-04-28 | 34.15 | $38.30 | 2773 |
| 2025-04-25 | 32.10 | $38.65 | — |
| 2025-04-24 | 29.46 | $38.65 | 27300 |
| 2025-04-23 | 26.21 | $26.24 | — |
| 2025-04-22 | 26.19 | $26.24 | — |
| 2025-04-21 | 26.16 | $26.24 | — |
| 2025-04-17 | 26.13 | $26.24 | — |
| 2025-04-16 | 26.10 | $26.24 | — |
| 2025-04-15 | 26.06 | $26.24 | — |
| 2025-04-14 | 26.02 | $26.24 | — |
| 2025-04-11 | 25.97 | $26.24 | — |
| 2025-04-10 | 25.92 | $26.24 | — |
| 2025-04-09 | 25.87 | $26.24 | — |
| 2025-04-08 | 25.81 | $26.24 | — |
| 2025-04-07 | 25.75 | $26.24 | — |
| 2025-04-04 | 25.68 | $26.24 | — |
| 2025-04-03 | 25.62 | $26.24 | — |
| 2025-04-02 | 25.55 | $26.24 | — |
| 2025-04-01 | 25.48 | $26.24 | — |
| 2025-03-31 | 25.41 | $26.24 | — |
| 2025-03-28 | 25.34 | $26.24 | — |
| 2025-03-27 | 25.27 | $26.24 | — |
| 2025-03-26 | 25.21 | $26.24 | — |
| 2025-03-25 | 25.16 | $26.24 | — |
| 2025-03-24 | 25.13 | $26.24 | — |
| 2025-03-21 | 25.11 | $26.24 | — |
| 2025-03-20 | 25.11 | $26.24 | — |
| 2025-03-19 | 25.14 | $26.24 | — |
| 2025-03-18 | 25.21 | $26.24 | — |
| 2025-03-17 | 25.32 | $26.24 | — |
| 2025-03-14 | 25.50 | $26.24 | — |
| 2025-03-13 | 25.74 | $26.24 | — |
| 2025-03-12 | 26.07 | $26.24 | — |
| 2025-03-11 | 26.50 | $26.24 | — |
| 2025-03-10 | 27.06 | $26.24 | — |
| 2025-03-07 | 27.77 | $26.24 | — |
| 2025-03-06 | 28.66 | $26.24 | — |
| 2025-03-05 | 29.77 | $26.24 | — |
| 2025-03-04 | 31.12 | $26.24 | 519 |
| 2025-03-03 | 32.78 | $32.53 | — |
| 2025-02-28 | 32.81 | $32.53 | — |
| 2025-02-27 | 32.83 | $32.53 | — |
| 2025-02-26 | 32.85 | $32.53 | — |
| 2025-02-25 | 32.87 | $32.53 | — |
| 2025-02-24 | 32.89 | $32.53 | — |
| 2025-02-21 | 32.89 | $32.53 | — |
| 2025-02-20 | 32.89 | $32.53 | — |
| 2025-02-19 | 32.87 | $32.53 | — |
| 2025-02-18 | 32.83 | $32.53 | — |
| 2025-02-14 | 32.78 | $32.53 | — |
| 2025-02-13 | 32.70 | $32.53 | — |
| 2025-02-12 | 32.59 | $32.53 | 2200 |
| 2025-02-11 | 32.44 | $31.86 | — |
| 2025-02-10 | 32.45 | $31.86 | — |
| 2025-02-07 | 32.46 | $31.86 | — |
| 2025-02-06 | 32.45 | $31.86 | — |
| 2025-02-05 | 32.42 | $31.86 | — |
| 2025-02-04 | 32.36 | $31.86 | — |
| 2025-02-03 | 32.28 | $31.86 | — |
| 2025-01-31 | 32.16 | $31.86 | — |
| 2025-01-30 | 31.99 | $31.86 | — |
| 2025-01-29 | 31.77 | $31.86 | — |
| 2025-01-28 | 31.49 | $31.86 | — |
| 2025-01-27 | 31.12 | $31.86 | — |
| 2025-01-24 | 30.66 | $31.86 | — |
| 2025-01-23 | 30.08 | $31.86 | — |
| 2025-01-22 | 29.36 | $31.86 | 2551 |
| 2025-01-21 | 28.49 | $28.49 | — |
| 2025-01-17 | 28.49 | $28.49 | — |
| 2025-01-16 | 28.49 | $28.49 | — |
| 2025-01-15 | 28.49 | $28.49 | — |
| 2025-01-14 | 28.49 | $28.49 | — |
| 2025-01-13 | 28.49 | $28.49 | — |
| 2025-01-10 | 28.49 | $28.49 | — |
| 2025-01-08 | 28.49 | $28.49 | — |
| 2025-01-07 | 28.49 | $28.49 | — |
| 2025-01-06 | 28.49 | $28.49 | — |
| 2025-01-03 | 28.49 | $28.49 | — |
| 2025-01-02 | 28.49 | $28.49 | — |
| 2024-12-31 | 28.49 | $28.49 | — |
| 2024-12-30 | 28.49 | $28.49 | — |
| 2024-12-27 | 28.49 | $28.49 | — |
| 2024-12-26 | 28.49 | $28.49 | — |
| 2024-12-24 | 28.49 | $28.49 | — |
| 2024-12-23 | 28.49 | $28.49 | — |
| 2024-12-20 | 28.49 | $28.49 | — |
| 2024-12-19 | 28.49 | $28.49 | — |
| 2024-12-18 | 28.49 | $28.49 | — |
| 2024-12-17 | 28.49 | $28.49 | — |
| 2024-12-16 | 28.49 | $28.49 | — |
| 2024-12-13 | 28.50 | $28.49 | — |
| 2024-12-12 | 28.50 | $28.49 | — |
| 2024-12-11 | 28.50 | $28.49 | — |
| 2024-12-10 | 28.50 | $28.49 | — |
| 2024-12-09 | 28.50 | $28.49 | — |
| 2024-12-06 | 28.50 | $28.49 | — |
| 2024-12-05 | 28.50 | $28.49 | — |
| 2024-12-04 | 28.50 | $28.49 | — |
| 2024-12-03 | 28.50 | $28.49 | — |
| 2024-12-02 | 28.50 | $28.49 | — |
| 2024-11-29 | 28.50 | $28.49 | — |
| 2024-11-27 | 28.50 | $28.49 | — |
| 2024-11-26 | 28.50 | $28.49 | — |
| 2024-11-25 | 28.50 | $28.49 | — |
| 2024-11-22 | 28.50 | $28.49 | — |
| 2024-11-21 | 28.51 | $28.49 | — |
| 2024-11-20 | 28.51 | $28.49 | — |
| 2024-11-19 | 28.51 | $28.49 | — |
| 2024-11-18 | 28.51 | $28.49 | — |
| 2024-11-15 | 28.51 | $28.49 | — |
| 2024-11-14 | 28.51 | $28.49 | — |
| 2024-11-13 | 28.51 | $28.49 | — |
| 2024-11-12 | 28.52 | $28.49 | — |
| 2024-11-11 | 28.52 | $28.49 | — |
| 2024-11-08 | 28.52 | $28.49 | — |
| 2024-11-07 | 28.52 | $28.49 | — |
| 2024-11-06 | 28.52 | $28.49 | — |
| 2024-11-05 | 28.53 | $28.49 | — |
| 2024-11-04 | 28.53 | $28.49 | — |
| 2024-11-01 | 28.53 | $28.49 | — |
| 2024-10-31 | 28.53 | $28.49 | — |
| 2024-10-30 | 28.54 | $28.49 | — |
| 2024-10-29 | 28.54 | $28.49 | — |
| 2024-10-28 | 28.54 | $28.49 | — |
| 2024-10-25 | 28.55 | $28.49 | — |
| 2024-10-24 | 28.55 | $28.49 | — |
| 2024-10-23 | 28.56 | $28.49 | — |
| 2024-10-22 | 28.56 | $28.49 | — |
| 2024-10-21 | 28.56 | $28.49 | — |
| 2024-10-18 | 28.57 | $28.49 | — |
| 2024-10-17 | 28.57 | $28.49 | — |
| 2024-10-16 | 28.58 | $28.49 | — |
| 2024-10-15 | 28.58 | $28.49 | — |
| 2024-10-14 | 28.59 | $28.49 | — |
| 2024-10-11 | 28.59 | $28.49 | — |
| 2024-10-10 | 28.60 | $28.49 | — |
| 2024-10-09 | 28.60 | $28.49 | — |
| 2024-10-08 | 28.61 | $28.49 | — |
| 2024-10-07 | 28.62 | $28.49 | — |
| 2024-10-04 | 28.62 | $28.49 | — |
| 2024-10-03 | 28.63 | $28.49 | — |
| 2024-10-02 | 28.63 | $28.49 | — |
| 2024-10-01 | 28.64 | $28.49 | — |
| 2024-09-30 | 28.65 | $28.49 | — |
| 2024-09-27 | 28.65 | $28.49 | — |
| 2024-09-26 | 28.66 | $28.49 | — |
| 2024-09-25 | 28.66 | $28.49 | — |
| 2024-09-24 | 28.67 | $28.49 | — |
| 2024-09-23 | 28.68 | $28.49 | — |
| 2024-09-20 | 28.68 | $28.49 | — |
| 2024-09-19 | 28.68 | $28.49 | — |
| 2024-09-18 | 28.69 | $28.49 | — |
| 2024-09-17 | 28.69 | $28.49 | — |
| 2024-09-16 | 28.69 | $28.49 | — |
| 2024-09-13 | 28.69 | $28.49 | — |
| 2024-09-12 | 28.69 | $28.49 | — |
| 2024-09-11 | 28.69 | $28.49 | — |
| 2024-09-10 | 28.68 | $28.49 | — |
| 2024-09-09 | 28.67 | $28.49 | — |
| 2024-09-06 | 28.67 | $28.49 | — |
| 2024-09-05 | 28.65 | $28.49 | — |
| 2024-09-04 | 28.64 | $28.49 | — |
| 2024-09-03 | 28.62 | $28.49 | — |
| 2024-08-30 | 28.60 | $28.49 | — |
| 2024-08-29 | 28.57 | $28.49 | — |
| 2024-08-28 | 28.55 | $28.49 | — |
| 2024-08-27 | 28.51 | $28.49 | — |
| 2024-08-26 | 28.47 | $28.49 | — |
| 2024-08-23 | 28.43 | $28.49 | — |
| 2024-08-22 | 28.38 | $28.49 | — |
| 2024-08-21 | 28.32 | $28.49 | — |
| 2024-08-20 | 28.26 | $28.49 | — |
| 2024-08-19 | 28.19 | $28.49 | — |
| 2024-08-16 | 28.11 | $28.49 | — |
| 2024-08-15 | 28.03 | $28.49 | — |
| 2024-08-14 | 27.93 | $28.49 | — |
| 2024-08-13 | 27.83 | $28.49 | — |
| 2024-08-12 | 27.73 | $28.49 | — |
| 2024-08-09 | 27.61 | $28.49 | — |
| 2024-08-08 | 27.49 | $28.49 | — |
| 2024-08-07 | 27.37 | $28.49 | — |
| 2024-08-06 | 27.24 | $28.49 | — |
| 2024-08-05 | 27.11 | $28.49 | — |
| 2024-08-02 | 26.97 | $28.49 | — |
| 2024-08-01 | 26.84 | $28.49 | — |
| 2024-07-31 | 26.72 | $28.49 | — |
| 2024-07-30 | 26.61 | $28.49 | — |
| 2024-07-29 | 26.51 | $28.49 | — |
| 2024-07-26 | 26.43 | $28.49 | — |
| 2024-07-25 | 26.39 | $28.49 | 200 |
| 2024-07-24 | 26.39 | $27.87 | — |
| 2024-07-23 | 26.63 | $27.87 | — |
| 2024-07-22 | 26.99 | $27.87 | — |
| 2024-07-19 | 27.48 | $27.87 | — |
| 2024-07-18 | 28.13 | $27.87 | — |
| 2024-07-17 | 28.97 | $27.87 | — |
| 2024-07-16 | 30.06 | $27.87 | — |
| 2024-07-15 | 31.42 | $27.87 | — |
| 2024-07-12 | 33.12 | $27.87 | — |
| 2024-07-11 | 35.22 | $27.87 | 125 |
| 2024-07-10 | 37.80 | $37.80 | — |
| 2024-07-09 | 37.80 | $37.80 | — |
| 2024-07-08 | 37.80 | $37.80 | — |
| 2024-07-05 | 37.80 | $37.80 | — |
| 2024-07-03 | 37.80 | $37.80 | — |
| 2024-07-02 | 37.79 | $37.80 | — |
| 2024-07-01 | 37.79 | $37.80 | — |
| 2024-06-28 | 37.79 | $37.80 | — |
| 2024-06-27 | 37.79 | $37.80 | — |
| 2024-06-26 | 37.79 | $37.80 | — |
| 2024-06-25 | 37.79 | $37.80 | — |
| 2024-06-24 | 37.79 | $37.80 | — |
| 2024-06-21 | 37.79 | $37.80 | — |
| 2024-06-20 | 37.79 | $37.80 | — |
| 2024-06-18 | 37.79 | $37.80 | — |
| 2024-06-17 | 37.79 | $37.80 | — |
| 2024-06-14 | 37.79 | $37.80 | — |
| 2024-06-13 | 37.79 | $37.80 | — |
| 2024-06-12 | 37.79 | $37.80 | — |
| 2024-06-11 | 37.78 | $37.80 | — |
| 2024-06-10 | 37.78 | $37.80 | — |
| 2024-06-07 | 37.78 | $37.80 | — |
| 2024-06-06 | 37.78 | $37.80 | — |
| 2024-06-05 | 37.78 | $37.80 | — |
| 2024-06-04 | 37.78 | $37.80 | — |
| 2024-06-03 | 37.78 | $37.80 | — |
| 2024-05-31 | 37.78 | $37.80 | — |
| 2024-05-30 | 37.77 | $37.80 | — |
| 2024-05-29 | 37.77 | $37.80 | — |
| 2024-05-28 | 37.77 | $37.80 | — |
| 2024-05-24 | 37.77 | $37.80 | — |
| 2024-05-23 | 37.76 | $37.80 | — |
| 2024-05-22 | 37.76 | $37.80 | — |
| 2024-05-21 | 37.76 | $37.80 | — |
| 2024-05-20 | 37.76 | $37.80 | — |
| 2024-05-17 | 37.75 | $37.80 | — |
| 2024-05-16 | 37.75 | $37.80 | — |
| 2024-05-15 | 37.75 | $37.80 | — |
| 2024-05-14 | 37.74 | $37.80 | — |
| 2024-05-13 | 37.74 | $37.80 | — |
| 2024-05-10 | 37.74 | $37.80 | — |
| 2024-05-09 | 37.73 | $37.80 | — |
| 2024-05-08 | 37.73 | $37.80 | — |
| 2024-05-07 | 37.73 | $37.80 | — |
| 2024-05-06 | 37.72 | $37.80 | — |
| 2024-05-03 | 37.72 | $37.80 | — |
| 2024-05-02 | 37.71 | $37.80 | — |
| 2024-05-01 | 37.71 | $37.80 | — |
| 2024-04-30 | 37.70 | $37.80 | — |
| 2024-04-29 | 37.70 | $37.80 | — |
| 2024-04-26 | 37.69 | $37.80 | — |
| 2024-04-25 | 37.69 | $37.80 | — |
| 2024-04-24 | 37.68 | $37.80 | — |
| 2024-04-23 | 37.67 | $37.80 | — |
| 2024-04-22 | 37.67 | $37.80 | — |
| 2024-04-19 | 37.66 | $37.80 | — |
| 2024-04-18 | 37.66 | $37.80 | — |
| 2024-04-17 | 37.65 | $37.80 | — |
| 2024-04-16 | 37.65 | $37.80 | — |
| 2024-04-15 | 37.64 | $37.80 | — |
| 2024-04-12 | 37.64 | $37.80 | — |
| 2024-04-11 | 37.63 | $37.80 | — |
| 2024-04-10 | 37.63 | $37.80 | — |
| 2024-04-09 | 37.62 | $37.80 | — |
| 2024-04-08 | 37.62 | $37.80 | — |
| 2024-04-05 | 37.62 | $37.80 | — |
| 2024-04-04 | 37.62 | $37.80 | — |
| 2024-04-03 | 37.62 | $37.80 | — |
| 2024-04-02 | 37.62 | $37.80 | — |
| 2024-04-01 | 37.62 | $37.80 | — |
| 2024-03-28 | 37.63 | $37.80 | — |
| 2024-03-27 | 37.63 | $37.80 | — |
| 2024-03-26 | 37.64 | $37.80 | — |
| 2024-03-25 | 37.65 | $37.80 | — |
| 2024-03-22 | 37.67 | $37.80 | — |
| 2024-03-21 | 37.69 | $37.80 | — |
| 2024-03-20 | 37.71 | $37.80 | — |
| 2024-03-19 | 37.73 | $37.80 | — |
| 2024-03-18 | 37.76 | $37.80 | — |
| 2024-03-15 | 37.79 | $37.80 | — |
| 2024-03-14 | 37.83 | $37.80 | — |
| 2024-03-13 | 37.88 | $37.80 | — |
| 2024-03-12 | 37.93 | $37.80 | — |
| 2024-03-11 | 37.99 | $37.80 | — |
| 2024-03-08 | 38.06 | $37.80 | — |
| 2024-03-07 | 38.13 | $37.80 | — |
| 2024-03-06 | 38.21 | $37.80 | — |
| 2024-03-05 | 38.30 | $37.80 | — |
| 2024-03-04 | 38.40 | $37.80 | — |
| 2024-03-01 | 38.51 | $37.80 | — |
| 2024-02-29 | 38.63 | $37.80 | — |
| 2024-02-28 | 38.76 | $37.80 | — |
| 2024-02-27 | 38.89 | $37.80 | — |
| 2024-02-26 | 39.04 | $37.80 | — |
| 2024-02-23 | 39.20 | $37.80 | — |
| 2024-02-22 | 39.37 | $37.80 | — |
| 2024-02-21 | 39.54 | $37.80 | — |
| 2024-02-20 | 39.73 | $37.80 | — |
| 2024-02-16 | 39.91 | $37.80 | — |
| 2024-02-15 | 40.10 | $37.80 | — |
| 2024-02-14 | 40.28 | $37.80 | — |
| 2022-07-22 | 40.46 | $37.80 | 100 |
| 2022-03-18 | 40.63 | $40.86 | 100 |
| 2022-02-07 | 39.82 | $38.36 | 965 |
| 2022-01-27 | 39.56 | $38.94 | 400 |
| 2022-01-18 | 39.02 | $39.13 | 200 |
| 2022-01-06 | 38.24 | $42.18 | 312 |
| 2021-12-21 | 36.28 | $40.72 | 200 |
| 2021-11-23 | 34.32 | $34.89 | 100 |
| 2021-11-12 | 33.74 | $38.44 | 100 |
| 2021-09-28 | 31.89 | $37.75 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.29
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.02
Maximum
99.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 63.29 | $38.11 | 46 |
| 2025-11-03 | 63.29 | $38.11 | 46 |
| 2025-10-31 | 63.29 | $38.11 | 46 |
| 2025-10-30 | 63.29 | $38.11 | 46 |
| 2025-10-29 | 63.29 | $38.11 | 46 |
| 2025-10-28 | 63.29 | $38.11 | — |
| 2025-10-27 | 63.29 | $38.11 | — |
| 2025-10-24 | 63.29 | $38.11 | — |
| 2025-10-23 | 63.29 | $38.11 | 46 |
| 2025-10-22 | 63.29 | $38.11 | — |
| 2025-10-21 | 63.29 | $38.11 | — |
| 2025-10-20 | 63.29 | $38.11 | — |
| 2025-10-17 | 63.29 | $38.11 | — |
| 2025-10-16 | 63.29 | $38.11 | — |
| 2025-10-15 | 63.29 | $38.11 | — |
| 2025-10-14 | 63.29 | $38.11 | — |
| 2025-10-13 | 63.29 | $38.11 | — |
| 2025-10-10 | 63.29 | $38.11 | — |
| 2025-10-09 | 63.29 | $38.11 | — |
| 2025-10-08 | 63.29 | $38.11 | — |
| 2025-10-07 | 63.29 | $38.11 | — |
| 2025-10-06 | 63.29 | $38.11 | — |
| 2025-10-03 | 63.29 | $38.11 | — |
| 2025-10-02 | 63.29 | $38.11 | — |
| 2025-10-01 | 63.29 | $38.11 | — |
| 2025-09-30 | 63.29 | $38.11 | — |
| 2025-09-29 | 63.29 | $38.11 | — |
| 2025-09-26 | 63.29 | $38.11 | — |
| 2025-09-25 | 63.29 | $38.11 | — |
| 2025-09-24 | 63.29 | $38.11 | — |
| 2025-09-23 | 63.29 | $38.11 | — |
| 2025-09-22 | 63.29 | $38.11 | — |
| 2025-09-19 | 63.29 | $38.11 | — |
| 2025-09-18 | 63.29 | $38.11 | — |
| 2025-09-17 | 63.29 | $38.11 | — |
| 2025-09-16 | 63.29 | $38.11 | — |
| 2025-09-15 | 63.29 | $38.11 | — |
| 2025-09-12 | 63.29 | $38.11 | — |
| 2025-09-11 | 63.29 | $38.11 | — |
| 2025-09-10 | 63.29 | $38.11 | — |
| 2025-09-09 | 63.29 | $38.11 | — |
| 2025-09-08 | 63.29 | $38.11 | — |
| 2025-09-05 | 63.29 | $38.11 | — |
| 2025-09-04 | 63.29 | $38.11 | — |
| 2025-09-03 | 63.29 | $38.11 | — |
| 2025-09-02 | 63.29 | $38.11 | — |
| 2025-08-29 | 63.29 | $38.11 | — |
| 2025-08-28 | 63.29 | $38.11 | — |
| 2025-08-27 | 63.29 | $38.11 | — |
| 2025-08-26 | 63.29 | $38.11 | — |
| 2025-08-25 | 63.29 | $38.11 | — |
| 2025-08-22 | 63.29 | $38.11 | — |
| 2025-08-21 | 63.29 | $38.11 | — |
| 2025-08-20 | 63.29 | $38.11 | — |
| 2025-08-19 | 63.29 | $38.11 | — |
| 2025-08-18 | 63.29 | $38.11 | — |
| 2025-08-15 | 63.29 | $38.11 | — |
| 2025-08-14 | 63.29 | $38.11 | — |
| 2025-08-13 | 63.29 | $38.11 | — |
| 2025-08-12 | 63.29 | $38.11 | — |
| 2025-08-11 | 63.29 | $38.11 | — |
| 2025-08-08 | 63.29 | $38.11 | — |
| 2025-08-07 | 63.29 | $38.11 | — |
| 2025-08-06 | 63.29 | $38.11 | — |
| 2025-08-05 | 63.29 | $38.11 | — |
| 2025-08-04 | 63.29 | $38.11 | — |
| 2025-08-01 | 63.29 | $38.11 | — |
| 2025-07-31 | 63.29 | $38.11 | — |
| 2025-07-30 | 63.29 | $38.11 | — |
| 2025-07-29 | 63.29 | $38.11 | — |
| 2025-07-28 | 63.29 | $38.11 | — |
| 2025-07-25 | 63.29 | $38.11 | — |
| 2025-07-24 | 63.29 | $38.11 | — |
| 2025-07-23 | 63.29 | $38.11 | — |
| 2025-07-22 | 63.29 | $38.11 | — |
| 2025-07-21 | 63.29 | $38.11 | — |
| 2025-07-18 | 63.29 | $38.11 | — |
| 2025-07-17 | 63.29 | $38.11 | — |
| 2025-07-16 | 63.29 | $38.11 | — |
| 2025-07-15 | 63.29 | $38.11 | — |
| 2025-07-14 | 63.29 | $38.11 | — |
| 2025-07-11 | 63.29 | $38.11 | — |
| 2025-07-10 | 63.29 | $38.11 | — |
| 2025-07-09 | 63.29 | $38.11 | — |
| 2025-07-08 | 63.29 | $38.11 | — |
| 2025-07-07 | 63.29 | $38.11 | — |
| 2025-07-03 | 63.29 | $38.11 | — |
| 2025-07-02 | 63.29 | $38.11 | — |
| 2025-07-01 | 63.29 | $38.11 | — |
| 2025-06-30 | 63.29 | $38.11 | — |
| 2025-06-27 | 63.29 | $38.11 | 1516 |
| 2025-06-26 | 89.05 | $38.75 | — |
| 2025-06-25 | 89.05 | $38.75 | — |
| 2025-06-24 | 89.05 | $38.75 | — |
| 2025-06-23 | 89.05 | $38.75 | — |
| 2025-06-20 | 89.05 | $38.75 | — |
| 2025-06-18 | 89.05 | $38.75 | — |
| 2025-06-17 | 89.05 | $38.75 | — |
| 2025-06-16 | 89.05 | $38.75 | — |
| 2025-06-13 | 89.05 | $38.75 | — |
| 2025-06-12 | 89.05 | $38.75 | — |
| 2025-06-11 | 89.05 | $38.75 | — |
| 2025-06-10 | 89.05 | $38.75 | — |
| 2025-06-09 | 89.05 | $38.75 | — |
| 2025-06-06 | 89.05 | $38.75 | — |
| 2025-06-05 | 89.05 | $38.75 | — |
| 2025-06-04 | 89.05 | $38.75 | — |
| 2025-06-03 | 89.05 | $38.75 | — |
| 2025-06-02 | 89.05 | $38.75 | — |
| 2025-05-30 | 89.05 | $38.75 | — |
| 2025-05-29 | 89.05 | $38.75 | — |
| 2025-05-28 | 89.05 | $38.75 | — |
| 2025-05-27 | 89.05 | $38.75 | — |
| 2025-05-23 | 89.05 | $38.75 | — |
| 2025-05-22 | 89.05 | $38.75 | — |
| 2025-05-21 | 89.05 | $38.75 | 200 |
| 2025-05-20 | 90.65 | $38.85 | — |
| 2025-05-19 | 90.65 | $38.85 | — |
| 2025-05-16 | 90.65 | $38.85 | — |
| 2025-05-15 | 90.65 | $38.85 | — |
| 2025-05-14 | 90.65 | $38.85 | — |
| 2025-05-13 | 90.65 | $38.85 | — |
| 2025-05-12 | 90.65 | $38.85 | — |
| 2025-05-09 | 90.65 | $38.85 | — |
| 2025-05-08 | 90.65 | $38.85 | — |
| 2025-05-07 | 90.65 | $38.85 | — |
| 2025-05-06 | 90.65 | $38.85 | — |
| 2025-05-05 | 90.65 | $38.85 | 200 |
| 2025-05-02 | 90.12 | $38.30 | — |
| 2025-05-01 | 90.12 | $38.30 | — |
| 2025-04-30 | 90.12 | $38.30 | — |
| 2025-04-29 | 90.12 | $38.30 | — |
| 2025-04-28 | 90.12 | $38.30 | 2773 |
| 2025-04-25 | 92.69 | $38.65 | — |
| 2025-04-24 | 92.69 | $38.65 | 27300 |
| 2025-04-23 | 15.40 | $26.24 | — |
| 2025-04-22 | 15.40 | $26.24 | — |
| 2025-04-21 | 15.40 | $26.24 | — |
| 2025-04-17 | 15.40 | $26.24 | — |
| 2025-04-16 | 15.40 | $26.24 | — |
| 2025-04-15 | 15.40 | $26.24 | — |
| 2025-04-14 | 15.40 | $26.24 | — |
| 2025-04-11 | 15.40 | $26.24 | — |
| 2025-04-10 | 15.40 | $26.24 | — |
| 2025-04-09 | 15.40 | $26.24 | — |
| 2025-04-08 | 15.40 | $26.24 | — |
| 2025-04-07 | 15.40 | $26.24 | — |
| 2025-04-04 | 15.40 | $26.24 | — |
| 2025-04-03 | 15.40 | $26.24 | — |
| 2025-04-02 | 15.40 | $26.24 | — |
| 2025-04-01 | 15.40 | $26.24 | — |
| 2025-03-31 | 15.40 | $26.24 | — |
| 2025-03-28 | 15.40 | $26.24 | — |
| 2025-03-27 | 15.40 | $26.24 | — |
| 2025-03-26 | 15.40 | $26.24 | — |
| 2025-03-25 | 15.40 | $26.24 | — |
| 2025-03-24 | 15.40 | $26.24 | — |
| 2025-03-21 | 15.40 | $26.24 | — |
| 2025-03-20 | 15.40 | $26.24 | — |
| 2025-03-19 | 15.40 | $26.24 | — |
| 2025-03-18 | 15.40 | $26.24 | — |
| 2025-03-17 | 15.40 | $26.24 | — |
| 2025-03-14 | 15.40 | $26.24 | — |
| 2025-03-13 | 15.40 | $26.24 | — |
| 2025-03-12 | 15.40 | $26.24 | — |
| 2025-03-11 | 15.40 | $26.24 | — |
| 2025-03-10 | 15.40 | $26.24 | — |
| 2025-03-07 | 15.40 | $26.24 | — |
| 2025-03-06 | 15.40 | $26.24 | — |
| 2025-03-05 | 15.40 | $26.24 | — |
| 2025-03-04 | 15.40 | $26.24 | 519 |
| 2025-03-03 | 99.77 | $32.53 | — |
| 2025-02-28 | 99.77 | $32.53 | — |
| 2025-02-27 | 99.77 | $32.53 | — |
| 2025-02-26 | 99.77 | $32.53 | — |
| 2025-02-25 | 99.77 | $32.53 | — |
| 2025-02-24 | 99.77 | $32.53 | — |
| 2025-02-21 | 99.77 | $32.53 | — |
| 2025-02-20 | 99.77 | $32.53 | — |
| 2025-02-19 | 99.77 | $32.53 | — |
| 2025-02-18 | 99.77 | $32.53 | — |
| 2025-02-14 | 99.77 | $32.53 | — |
| 2025-02-13 | 99.77 | $32.53 | — |
| 2025-02-12 | 99.77 | $32.53 | 2200 |
| 2025-02-11 | 99.68 | $31.86 | — |
| 2025-02-10 | 99.68 | $31.86 | — |
| 2025-02-07 | 99.68 | $31.86 | — |
| 2025-02-06 | 99.68 | $31.86 | — |
| 2025-02-05 | 99.68 | $31.86 | — |
| 2025-02-04 | 99.68 | $31.86 | — |
| 2025-02-03 | 99.68 | $31.86 | — |
| 2025-01-31 | 99.68 | $31.86 | — |
| 2025-01-30 | 99.68 | $31.86 | — |
| 2025-01-29 | 99.68 | $31.86 | — |
| 2025-01-28 | 99.68 | $31.86 | — |
| 2025-01-27 | 99.68 | $31.86 | — |
| 2025-01-24 | 99.68 | $31.86 | — |
| 2025-01-23 | 99.68 | $31.86 | — |
| 2025-01-22 | 99.68 | $31.86 | 2551 |
| 2025-01-21 | 10.53 | $28.49 | — |
| 2025-01-17 | 10.53 | $28.49 | — |
| 2025-01-16 | 10.53 | $28.49 | — |
| 2025-01-15 | 10.53 | $28.49 | — |
| 2025-01-14 | 10.53 | $28.49 | — |
| 2025-01-13 | 10.53 | $28.49 | — |
| 2025-01-10 | 10.53 | $28.49 | — |
| 2025-01-08 | 10.53 | $28.49 | — |
| 2025-01-07 | 10.53 | $28.49 | — |
| 2025-01-06 | 10.53 | $28.49 | — |
| 2025-01-03 | 10.53 | $28.49 | — |
| 2025-01-02 | 10.53 | $28.49 | — |
| 2024-12-31 | 10.53 | $28.49 | — |
| 2024-12-30 | 10.53 | $28.49 | — |
| 2024-12-27 | 10.53 | $28.49 | — |
| 2024-12-26 | 10.53 | $28.49 | — |
| 2024-12-24 | 10.53 | $28.49 | — |
| 2024-12-23 | 10.53 | $28.49 | — |
| 2024-12-20 | 10.53 | $28.49 | — |
| 2024-12-19 | 10.53 | $28.49 | — |
| 2024-12-18 | 10.53 | $28.49 | — |
| 2024-12-17 | 10.53 | $28.49 | — |
| 2024-12-16 | 10.53 | $28.49 | — |
| 2024-12-13 | 10.53 | $28.49 | — |
| 2024-12-12 | 10.53 | $28.49 | — |
| 2024-12-11 | 10.53 | $28.49 | — |
| 2024-12-10 | 10.53 | $28.49 | — |
| 2024-12-09 | 10.53 | $28.49 | — |
| 2024-12-06 | 10.53 | $28.49 | — |
| 2024-12-05 | 10.53 | $28.49 | — |
| 2024-12-04 | 10.53 | $28.49 | — |
| 2024-12-03 | 10.53 | $28.49 | — |
| 2024-12-02 | 10.53 | $28.49 | — |
| 2024-11-29 | 10.53 | $28.49 | — |
| 2024-11-27 | 10.53 | $28.49 | — |
| 2024-11-26 | 10.53 | $28.49 | — |
| 2024-11-25 | 10.53 | $28.49 | — |
| 2024-11-22 | 10.53 | $28.49 | — |
| 2024-11-21 | 10.53 | $28.49 | — |
| 2024-11-20 | 10.53 | $28.49 | — |
| 2024-11-19 | 10.53 | $28.49 | — |
| 2024-11-18 | 10.53 | $28.49 | — |
| 2024-11-15 | 10.53 | $28.49 | — |
| 2024-11-14 | 10.53 | $28.49 | — |
| 2024-11-13 | 10.53 | $28.49 | — |
| 2024-11-12 | 10.53 | $28.49 | — |
| 2024-11-11 | 10.53 | $28.49 | — |
| 2024-11-08 | 10.53 | $28.49 | — |
| 2024-11-07 | 10.53 | $28.49 | — |
| 2024-11-06 | 10.53 | $28.49 | — |
| 2024-11-05 | 10.53 | $28.49 | — |
| 2024-11-04 | 10.53 | $28.49 | — |
| 2024-11-01 | 10.53 | $28.49 | — |
| 2024-10-31 | 10.53 | $28.49 | — |
| 2024-10-30 | 10.53 | $28.49 | — |
| 2024-10-29 | 10.53 | $28.49 | — |
| 2024-10-28 | 10.53 | $28.49 | — |
| 2024-10-25 | 10.53 | $28.49 | — |
| 2024-10-24 | 10.53 | $28.49 | — |
| 2024-10-23 | 10.53 | $28.49 | — |
| 2024-10-22 | 10.53 | $28.49 | — |
| 2024-10-21 | 10.53 | $28.49 | — |
| 2024-10-18 | 10.53 | $28.49 | — |
| 2024-10-17 | 10.53 | $28.49 | — |
| 2024-10-16 | 10.53 | $28.49 | — |
| 2024-10-15 | 10.53 | $28.49 | — |
| 2024-10-14 | 10.53 | $28.49 | — |
| 2024-10-11 | 10.53 | $28.49 | — |
| 2024-10-10 | 10.53 | $28.49 | — |
| 2024-10-09 | 10.53 | $28.49 | — |
| 2024-10-08 | 10.53 | $28.49 | — |
| 2024-10-07 | 10.53 | $28.49 | — |
| 2024-10-04 | 10.53 | $28.49 | — |
| 2024-10-03 | 10.53 | $28.49 | — |
| 2024-10-02 | 10.53 | $28.49 | — |
| 2024-10-01 | 10.53 | $28.49 | — |
| 2024-09-30 | 10.53 | $28.49 | — |
| 2024-09-27 | 10.53 | $28.49 | — |
| 2024-09-26 | 10.53 | $28.49 | — |
| 2024-09-25 | 10.53 | $28.49 | — |
| 2024-09-24 | 10.53 | $28.49 | — |
| 2024-09-23 | 10.53 | $28.49 | — |
| 2024-09-20 | 10.53 | $28.49 | — |
| 2024-09-19 | 10.53 | $28.49 | — |
| 2024-09-18 | 10.53 | $28.49 | — |
| 2024-09-17 | 10.53 | $28.49 | — |
| 2024-09-16 | 10.53 | $28.49 | — |
| 2024-09-13 | 10.53 | $28.49 | — |
| 2024-09-12 | 10.53 | $28.49 | — |
| 2024-09-11 | 10.53 | $28.49 | — |
| 2024-09-10 | 10.53 | $28.49 | — |
| 2024-09-09 | 10.53 | $28.49 | — |
| 2024-09-06 | 10.53 | $28.49 | — |
| 2024-09-05 | 10.53 | $28.49 | — |
| 2024-09-04 | 10.53 | $28.49 | — |
| 2024-09-03 | 10.53 | $28.49 | — |
| 2024-08-30 | 10.53 | $28.49 | — |
| 2024-08-29 | 10.53 | $28.49 | — |
| 2024-08-28 | 10.53 | $28.49 | — |
| 2024-08-27 | 10.53 | $28.49 | — |
| 2024-08-26 | 10.53 | $28.49 | — |
| 2024-08-23 | 10.53 | $28.49 | — |
| 2024-08-22 | 10.53 | $28.49 | — |
| 2024-08-21 | 10.53 | $28.49 | — |
| 2024-08-20 | 10.53 | $28.49 | — |
| 2024-08-19 | 10.53 | $28.49 | — |
| 2024-08-16 | 10.53 | $28.49 | — |
| 2024-08-15 | 10.53 | $28.49 | — |
| 2024-08-14 | 10.53 | $28.49 | — |
| 2024-08-13 | 10.53 | $28.49 | — |
| 2024-08-12 | 10.53 | $28.49 | — |
| 2024-08-09 | 10.53 | $28.49 | — |
| 2024-08-08 | 10.53 | $28.49 | — |
| 2024-08-07 | 10.53 | $28.49 | — |
| 2024-08-06 | 10.53 | $28.49 | — |
| 2024-08-05 | 10.53 | $28.49 | — |
| 2024-08-02 | 10.53 | $28.49 | — |
| 2024-08-01 | 10.53 | $28.49 | — |
| 2024-07-31 | 10.53 | $28.49 | — |
| 2024-07-30 | 10.53 | $28.49 | — |
| 2024-07-29 | 10.53 | $28.49 | — |
| 2024-07-26 | 10.53 | $28.49 | — |
| 2024-07-25 | 10.53 | $28.49 | 200 |
| 2024-07-24 | 1.41 | $27.87 | — |
| 2024-07-23 | 1.41 | $27.87 | — |
| 2024-07-22 | 1.41 | $27.87 | — |
| 2024-07-19 | 1.41 | $27.87 | — |
| 2024-07-18 | 1.41 | $27.87 | — |
| 2024-07-17 | 1.41 | $27.87 | — |
| 2024-07-16 | 1.41 | $27.87 | — |
| 2024-07-15 | 1.41 | $27.87 | — |
| 2024-07-12 | 1.41 | $27.87 | — |
| 2024-07-11 | 1.41 | $27.87 | 125 |
| 2024-07-10 | 63.36 | $37.80 | — |
| 2024-07-09 | 63.36 | $37.80 | — |
| 2024-07-08 | 63.36 | $37.80 | — |
| 2024-07-05 | 63.36 | $37.80 | — |
| 2024-07-03 | 63.36 | $37.80 | — |
| 2024-07-02 | 63.36 | $37.80 | — |
| 2024-07-01 | 63.36 | $37.80 | — |
| 2024-06-28 | 63.36 | $37.80 | — |
| 2024-06-27 | 63.36 | $37.80 | — |
| 2024-06-26 | 63.36 | $37.80 | — |
| 2024-06-25 | 63.36 | $37.80 | — |
| 2024-06-24 | 63.36 | $37.80 | — |
| 2024-06-21 | 63.36 | $37.80 | — |
| 2024-06-20 | 63.36 | $37.80 | — |
| 2024-06-18 | 63.36 | $37.80 | — |
| 2024-06-17 | 63.36 | $37.80 | — |
| 2024-06-14 | 63.36 | $37.80 | — |
| 2024-06-13 | 63.36 | $37.80 | — |
| 2024-06-12 | 63.36 | $37.80 | — |
| 2024-06-11 | 63.36 | $37.80 | — |
| 2024-06-10 | 63.36 | $37.80 | — |
| 2024-06-07 | 63.36 | $37.80 | — |
| 2024-06-06 | 63.36 | $37.80 | — |
| 2024-06-05 | 63.36 | $37.80 | — |
| 2024-06-04 | 63.36 | $37.80 | — |
| 2024-06-03 | 63.36 | $37.80 | — |
| 2024-05-31 | 63.36 | $37.80 | — |
| 2024-05-30 | 63.36 | $37.80 | — |
| 2024-05-29 | 63.36 | $37.80 | — |
| 2024-05-28 | 63.36 | $37.80 | — |
| 2024-05-24 | 63.36 | $37.80 | — |
| 2024-05-23 | 63.36 | $37.80 | — |
| 2024-05-22 | 63.36 | $37.80 | — |
| 2024-05-21 | 63.36 | $37.80 | — |
| 2024-05-20 | 63.36 | $37.80 | — |
| 2024-05-17 | 63.36 | $37.80 | — |
| 2024-05-16 | 63.36 | $37.80 | — |
| 2024-05-15 | 63.36 | $37.80 | — |
| 2024-05-14 | 63.36 | $37.80 | — |
| 2024-05-13 | 63.36 | $37.80 | — |
| 2024-05-10 | 63.36 | $37.80 | — |
| 2024-05-09 | 63.36 | $37.80 | — |
| 2024-05-08 | 63.36 | $37.80 | — |
| 2024-05-07 | 63.36 | $37.80 | — |
| 2024-05-06 | 63.36 | $37.80 | — |
| 2024-05-03 | 63.36 | $37.80 | — |
| 2024-05-02 | 63.36 | $37.80 | — |
| 2024-05-01 | 63.36 | $37.80 | — |
| 2024-04-30 | 63.36 | $37.80 | — |
| 2024-04-29 | 63.36 | $37.80 | — |
| 2024-04-26 | 63.36 | $37.80 | — |
| 2024-04-25 | 63.36 | $37.80 | — |
| 2024-04-24 | 63.36 | $37.80 | — |
| 2024-04-23 | 63.36 | $37.80 | — |
| 2024-04-22 | 63.36 | $37.80 | — |
| 2024-04-19 | 63.36 | $37.80 | — |
| 2024-04-18 | 63.36 | $37.80 | — |
| 2024-04-17 | 63.36 | $37.80 | — |
| 2024-04-16 | 63.36 | $37.80 | — |
| 2024-04-15 | 63.36 | $37.80 | — |
| 2024-04-12 | 63.36 | $37.80 | — |
| 2024-04-11 | 63.36 | $37.80 | — |
| 2024-04-10 | 63.36 | $37.80 | — |
| 2024-04-09 | 63.36 | $37.80 | — |
| 2024-04-08 | 63.36 | $37.80 | — |
| 2024-04-05 | 63.36 | $37.80 | — |
| 2024-04-04 | 63.36 | $37.80 | — |
| 2024-04-03 | 63.36 | $37.80 | — |
| 2024-04-02 | 63.36 | $37.80 | — |
| 2024-04-01 | 63.36 | $37.80 | — |
| 2024-03-28 | 63.36 | $37.80 | — |
| 2024-03-27 | 63.36 | $37.80 | — |
| 2024-03-26 | 63.36 | $37.80 | — |
| 2024-03-25 | 63.36 | $37.80 | — |
| 2024-03-22 | 63.36 | $37.80 | — |
| 2024-03-21 | 63.36 | $37.80 | — |
| 2024-03-20 | 63.36 | $37.80 | — |
| 2024-03-19 | 63.36 | $37.80 | — |
| 2024-03-18 | 63.36 | $37.80 | — |
| 2024-03-15 | 63.36 | $37.80 | — |
| 2024-03-14 | 63.36 | $37.80 | — |
| 2024-03-13 | 63.36 | $37.80 | — |
| 2024-03-12 | 63.36 | $37.80 | — |
| 2024-03-11 | 63.36 | $37.80 | — |
| 2024-03-08 | 63.36 | $37.80 | — |
| 2024-03-07 | 63.36 | $37.80 | — |
| 2024-03-06 | 63.36 | $37.80 | — |
| 2024-03-05 | 63.36 | $37.80 | — |
| 2024-03-04 | 63.36 | $37.80 | — |
| 2024-03-01 | 63.36 | $37.80 | — |
| 2024-02-29 | 63.36 | $37.80 | — |
| 2024-02-28 | 63.36 | $37.80 | — |
| 2024-02-27 | 63.36 | $37.80 | — |
| 2024-02-26 | 63.36 | $37.80 | — |
| 2024-02-23 | 63.36 | $37.80 | — |
| 2024-02-22 | 0.00 | $37.80 | — |
| 2024-02-21 | 0.00 | $37.80 | — |
| 2024-02-20 | 0.00 | $37.80 | — |
| 2024-02-16 | 0.00 | $37.80 | — |
| 2024-02-15 | 0.00 | $37.80 | — |
| 2024-02-14 | 0.00 | $37.80 | — |
| 2022-07-22 | 0.00 | $37.80 | 100 |
| 2022-03-18 | 0.00 | $40.86 | 100 |
| 2022-02-07 | 0.00 | $38.36 | 965 |
| 2022-01-27 | 0.00 | $38.94 | 400 |
| 2022-01-18 | 0.00 | $39.13 | 200 |
| 2022-01-06 | 0.00 | $42.18 | 312 |
| 2021-12-21 | 0.00 | $40.72 | 200 |
| 2021-11-23 | 0.00 | $34.89 | 100 |
| 2021-11-12 | 0.00 | $38.44 | 100 |
| 2021-09-28 | 0.00 | $37.75 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-04
Close Price
$38.11
Vol: 46
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 0.00 | $38.11 | 46 |
| 2025-07-24 | -100.00 | $38.11 | — |
| 2025-07-23 | -100.00 | $38.11 | — |
| 2025-07-22 | -100.00 | $38.11 | — |
| 2025-07-21 | -100.00 | $38.11 | — |
| 2025-07-18 | -100.00 | $38.11 | — |
| 2025-07-17 | -100.00 | $38.11 | — |
| 2025-07-16 | -100.00 | $38.11 | — |
| 2025-07-15 | -100.00 | $38.11 | — |
| 2025-07-14 | -100.00 | $38.11 | — |
| 2025-07-11 | -100.00 | $38.11 | — |
| 2025-07-10 | -100.00 | $38.11 | — |
| 2025-07-09 | -100.00 | $38.11 | — |
| 2025-07-08 | -100.00 | $38.11 | — |
| 2025-07-07 | -100.00 | $38.11 | — |
| 2025-07-03 | -100.00 | $38.11 | — |
| 2025-07-02 | -100.00 | $38.11 | — |
| 2025-07-01 | -100.00 | $38.11 | — |
| 2025-06-30 | -100.00 | $38.11 | — |
| 2025-06-27 | -100.00 | $38.11 | 1516 |
| 2025-06-17 | -100.00 | $38.75 | — |
| 2025-06-16 | -100.00 | $38.75 | — |
| 2025-06-13 | -100.00 | $38.75 | — |
| 2025-06-12 | -100.00 | $38.75 | — |
| 2025-06-11 | -100.00 | $38.75 | — |
| 2025-06-10 | -100.00 | $38.75 | — |
| 2025-06-09 | -100.00 | $38.75 | — |
| 2025-06-06 | -100.00 | $38.75 | — |
| 2025-06-05 | -100.00 | $38.75 | — |
| 2025-06-04 | -100.00 | $38.75 | — |
| 2025-06-03 | -100.00 | $38.75 | — |
| 2025-06-02 | -100.00 | $38.75 | — |
| 2025-05-30 | -18.18 | $38.75 | — |
| 2025-05-29 | -18.18 | $38.75 | — |
| 2025-05-28 | -18.18 | $38.75 | — |
| 2025-05-27 | -18.18 | $38.75 | — |
| 2025-05-23 | -18.18 | $38.75 | — |
| 2025-05-22 | -18.18 | $38.75 | — |
| 2025-05-21 | -18.18 | $38.75 | 200 |
| 2025-05-20 | 0.00 | $38.85 | — |
| 2025-05-19 | 0.00 | $38.85 | — |
| 2025-05-16 | 0.00 | $38.85 | — |
| 2025-05-15 | 0.00 | $38.85 | — |
| 2025-05-14 | 0.00 | $38.85 | — |
| 2025-05-13 | 0.00 | $38.85 | — |
| 2025-05-12 | 0.00 | $38.85 | — |
| 2025-05-09 | 0.00 | $38.85 | — |
| 2025-05-08 | 0.00 | $38.85 | — |
| 2025-05-07 | 0.00 | $38.85 | — |
| 2025-05-06 | 0.00 | $38.85 | — |
| 2025-05-05 | 0.00 | $38.85 | 200 |
| 2025-05-02 | -2.82 | $38.30 | — |
| 2025-05-01 | -2.82 | $38.30 | — |
| 2025-04-30 | -2.82 | $38.30 | — |
| 2025-04-29 | -2.82 | $38.30 | — |
| 2025-04-28 | -2.82 | $38.30 | 2773 |
| 2025-04-25 | 0.00 | $38.65 | — |
| 2025-04-24 | 0.00 | $38.65 | 27300 |
| 2025-03-28 | -100.00 | $26.24 | — |
| 2025-03-27 | -100.00 | $26.24 | — |
| 2025-03-26 | -100.00 | $26.24 | — |
| 2025-03-25 | -100.00 | $26.24 | — |
| 2025-03-24 | -100.00 | $26.24 | — |
| 2025-03-21 | -100.00 | $26.24 | — |
| 2025-03-20 | -100.00 | $26.24 | — |
| 2025-03-19 | -100.00 | $26.24 | — |
| 2025-03-18 | -100.00 | $26.24 | — |
| 2025-03-17 | -100.00 | $26.24 | — |
| 2025-03-14 | -100.00 | $26.24 | — |
| 2025-03-13 | -100.00 | $26.24 | — |
| 2025-03-12 | -100.00 | $26.24 | — |
| 2025-03-11 | -100.00 | $26.24 | — |
| 2025-03-10 | -100.00 | $26.24 | — |
| 2025-03-07 | -100.00 | $26.24 | — |
| 2025-03-06 | -100.00 | $26.24 | — |
| 2025-03-05 | -100.00 | $26.24 | — |
| 2025-03-04 | -100.00 | $26.24 | 519 |
| 2025-03-03 | 0.00 | $32.53 | — |
| 2025-02-28 | 0.00 | $32.53 | — |
| 2025-02-27 | 0.00 | $32.53 | — |
| 2025-02-26 | 0.00 | $32.53 | — |
| 2025-02-25 | 0.00 | $32.53 | — |
| 2025-02-24 | 0.00 | $32.53 | — |
| 2025-02-21 | 0.00 | $32.53 | — |
| 2025-02-20 | 0.00 | $32.53 | — |
| 2025-02-19 | 0.00 | $32.53 | — |
| 2025-02-18 | 0.00 | $32.53 | — |
| 2025-02-14 | 0.00 | $32.53 | — |
| 2025-02-13 | 0.00 | $32.53 | — |
| 2025-02-12 | 0.00 | $32.53 | 2200 |
| 2025-02-11 | -2.03 | $31.86 | — |
| 2025-02-10 | -2.03 | $31.86 | — |
| 2025-02-07 | -2.03 | $31.86 | — |
| 2025-02-06 | -2.03 | $31.86 | — |
| 2025-02-05 | -2.03 | $31.86 | — |
| 2025-02-04 | -2.03 | $31.86 | — |
| 2025-02-03 | -2.03 | $31.86 | — |
| 2025-01-31 | -2.03 | $31.86 | — |
| 2025-01-30 | -2.03 | $31.86 | — |
| 2025-01-29 | -2.03 | $31.86 | — |
| 2025-01-28 | -2.03 | $31.86 | — |
| 2025-01-27 | -2.03 | $31.86 | — |
| 2025-01-24 | -2.03 | $31.86 | — |
| 2025-01-23 | -2.03 | $31.86 | — |
| 2025-01-22 | -2.03 | $31.86 | 2551 |
| 2024-08-20 | 0.00 | $28.49 | — |
| 2024-08-19 | 0.00 | $28.49 | — |
| 2024-08-16 | 0.00 | $28.49 | — |
| 2024-08-15 | 0.00 | $28.49 | — |
| 2024-08-14 | 0.00 | $28.49 | — |
| 2024-08-13 | 0.00 | $28.49 | — |
| 2024-08-12 | 0.00 | $28.49 | — |
| 2024-08-09 | 0.00 | $28.49 | — |
| 2024-08-08 | 0.00 | $28.49 | — |
| 2024-08-07 | 0.00 | $28.49 | — |
| 2024-08-06 | -93.76 | $28.49 | — |
| 2024-08-05 | -93.76 | $28.49 | — |
| 2024-08-02 | -93.76 | $28.49 | — |
| 2024-08-01 | -93.76 | $28.49 | — |
| 2024-07-31 | -93.76 | $28.49 | — |
| 2024-07-30 | -93.76 | $28.49 | — |
| 2024-07-29 | -93.76 | $28.49 | — |
| 2024-07-26 | -93.76 | $28.49 | — |
| 2024-07-25 | -93.76 | $28.49 | 200 |
| 2024-07-24 | -100.00 | $27.87 | — |
| 2024-07-23 | -100.00 | $27.87 | — |
| 2024-07-22 | -100.00 | $27.87 | — |
| 2024-07-19 | -100.00 | $27.87 | — |
| 2024-07-18 | -100.00 | $27.87 | — |
| 2024-07-17 | -100.00 | $27.87 | — |
| 2024-07-16 | -100.00 | $27.87 | — |
| 2024-07-15 | -100.00 | $27.87 | — |
| 2024-07-12 | -100.00 | $27.87 | — |
| 2024-07-11 | -100.00 | $27.87 | 125 |
| 2024-03-11 | -100.00 | $37.80 | — |
| 2024-03-08 | -100.00 | $37.80 | — |
| 2024-03-07 | -100.00 | $37.80 | — |
| 2024-03-06 | -100.00 | $37.80 | — |
| 2024-03-05 | -100.00 | $37.80 | — |
| 2024-03-04 | -100.00 | $37.80 | — |
| 2024-03-01 | -60.08 | $37.80 | — |
| 2024-02-29 | -60.08 | $37.80 | — |
| 2024-02-28 | -60.08 | $37.80 | — |
| 2024-02-27 | -35.96 | $37.80 | — |
| 2024-02-26 | -34.54 | $37.80 | — |
| 2024-02-23 | -34.54 | $37.80 | — |
| 2024-02-22 | -34.54 | $37.80 | — |
| 2024-02-21 | -34.54 | $37.80 | — |
| 2024-02-20 | -34.54 | $37.80 | — |
| 2024-02-16 | -34.54 | $37.80 | — |
| 2024-02-15 | -34.54 | $37.80 | — |
| 2024-02-14 | -34.54 | $37.80 | — |
| 2022-07-22 | -34.54 | $37.80 | 100 |
| 2022-03-18 | -10.41 | $40.86 | 100 |
| 2022-02-07 | -30.13 | $38.36 | 965 |
| 2022-01-27 | -25.55 | $38.94 | 400 |
| 2022-01-18 | -24.05 | $39.13 | 200 |
| 2022-01-06 | 0.00 | $42.18 | 312 |
| 2021-12-21 | 0.00 | $40.72 | 200 |
| 2021-11-23 | -39.71 | $34.89 | 100 |
| 2021-11-12 | 0.00 | $38.44 | 100 |
| 2021-09-28 | 0.00 | $37.75 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.07
2025-11-04
Close Price
$38.11
Vol: 46Average Directional Index - Detailed Analysis
Minimum
0.00
Average
60.73
Maximum
93.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-04 | 28.07 | $38.11 | 46 |
| 2025-11-03 | 27.10 | $38.11 | 46 |
| 2025-10-31 | 27.13 | $38.11 | 46 |
| 2025-10-30 | 27.15 | $38.11 | 46 |
| 2025-10-29 | 27.18 | $38.11 | 46 |
| 2025-10-28 | 27.21 | $38.11 | — |
| 2025-10-27 | 27.25 | $38.11 | — |
| 2025-10-24 | 27.28 | $38.11 | — |
| 2025-10-23 | 27.32 | $38.11 | 46 |
| 2025-10-22 | 27.36 | $38.11 | — |
| 2025-10-21 | 27.40 | $38.11 | — |
| 2025-10-20 | 27.44 | $38.11 | — |
| 2025-10-17 | 27.48 | $38.11 | — |
| 2025-10-16 | 27.53 | $38.11 | — |
| 2025-10-15 | 27.58 | $38.11 | — |
| 2025-10-14 | 27.63 | $38.11 | — |
| 2025-10-13 | 27.69 | $38.11 | — |
| 2025-10-10 | 27.75 | $38.11 | — |
| 2025-10-09 | 27.81 | $38.11 | — |
| 2025-10-08 | 27.87 | $38.11 | — |
| 2025-10-07 | 27.94 | $38.11 | — |
| 2025-10-06 | 28.01 | $38.11 | — |
| 2025-10-03 | 28.08 | $38.11 | — |
| 2025-10-02 | 28.16 | $38.11 | — |
| 2025-10-01 | 28.25 | $38.11 | — |
| 2025-09-30 | 28.33 | $38.11 | — |
| 2025-09-29 | 28.43 | $38.11 | — |
| 2025-09-26 | 28.52 | $38.11 | — |
| 2025-09-25 | 28.62 | $38.11 | — |
| 2025-09-24 | 28.73 | $38.11 | — |
| 2025-09-23 | 28.84 | $38.11 | — |
| 2025-09-22 | 28.96 | $38.11 | — |
| 2025-09-19 | 29.09 | $38.11 | — |
| 2025-09-18 | 29.22 | $38.11 | — |
| 2025-09-17 | 29.36 | $38.11 | — |
| 2025-09-16 | 29.50 | $38.11 | — |
| 2025-09-15 | 29.66 | $38.11 | — |
| 2025-09-12 | 29.82 | $38.11 | — |
| 2025-09-11 | 29.99 | $38.11 | — |
| 2025-09-10 | 30.17 | $38.11 | — |
| 2025-09-09 | 30.35 | $38.11 | — |
| 2025-09-08 | 30.55 | $38.11 | — |
| 2025-09-05 | 30.76 | $38.11 | — |
| 2025-09-04 | 30.98 | $38.11 | — |
| 2025-09-03 | 31.21 | $38.11 | — |
| 2025-09-02 | 31.46 | $38.11 | — |
| 2025-08-29 | 31.71 | $38.11 | — |
| 2025-08-28 | 31.98 | $38.11 | — |
| 2025-08-27 | 32.26 | $38.11 | — |
| 2025-08-26 | 32.56 | $38.11 | — |
| 2025-08-25 | 32.88 | $38.11 | — |
| 2025-08-22 | 33.21 | $38.11 | — |
| 2025-08-21 | 33.56 | $38.11 | — |
| 2025-08-20 | 33.92 | $38.11 | — |
| 2025-08-19 | 34.31 | $38.11 | — |
| 2025-08-18 | 34.72 | $38.11 | — |
| 2025-08-15 | 35.14 | $38.11 | — |
| 2025-08-14 | 35.59 | $38.11 | — |
| 2025-08-13 | 36.07 | $38.11 | — |
| 2025-08-12 | 36.57 | $38.11 | — |
| 2025-08-11 | 37.09 | $38.11 | — |
| 2025-08-08 | 37.65 | $38.11 | — |
| 2025-08-07 | 38.23 | $38.11 | — |
| 2025-08-06 | 38.84 | $38.11 | — |
| 2025-08-05 | 39.48 | $38.11 | — |
| 2025-08-04 | 40.16 | $38.11 | — |
| 2025-08-01 | 40.88 | $38.11 | — |
| 2025-07-31 | 41.63 | $38.11 | — |
| 2025-07-30 | 42.42 | $38.11 | — |
| 2025-07-29 | 43.25 | $38.11 | — |
| 2025-07-28 | 44.13 | $38.11 | — |
| 2025-07-25 | 45.05 | $38.11 | — |
| 2025-07-24 | 46.03 | $38.11 | — |
| 2025-07-23 | 47.05 | $38.11 | — |
| 2025-07-22 | 48.13 | $38.11 | — |
| 2025-07-21 | 49.26 | $38.11 | — |
| 2025-07-18 | 50.45 | $38.11 | — |
| 2025-07-17 | 51.71 | $38.11 | — |
| 2025-07-16 | 53.03 | $38.11 | — |
| 2025-07-15 | 54.42 | $38.11 | — |
| 2025-07-14 | 55.89 | $38.11 | — |
| 2025-07-11 | 57.43 | $38.11 | — |
| 2025-07-10 | 59.05 | $38.11 | — |
| 2025-07-09 | 60.76 | $38.11 | — |
| 2025-07-08 | 62.56 | $38.11 | — |
| 2025-07-07 | 64.45 | $38.11 | — |
| 2025-07-03 | 66.45 | $38.11 | — |
| 2025-07-02 | 68.54 | $38.11 | — |
| 2025-07-01 | 70.75 | $38.11 | — |
| 2025-06-30 | 73.08 | $38.11 | — |
| 2025-06-27 | 75.52 | $38.11 | 1516 |
| 2025-06-26 | 78.10 | $38.75 | — |
| 2025-06-25 | 78.10 | $38.75 | — |
| 2025-06-24 | 78.10 | $38.75 | — |
| 2025-06-23 | 78.10 | $38.75 | — |
| 2025-06-20 | 78.10 | $38.75 | — |
| 2025-06-18 | 78.10 | $38.75 | — |
| 2025-06-17 | 78.10 | $38.75 | — |
| 2025-06-16 | 78.10 | $38.75 | — |
| 2025-06-13 | 78.10 | $38.75 | — |
| 2025-06-12 | 78.10 | $38.75 | — |
| 2025-06-11 | 78.10 | $38.75 | — |
| 2025-06-10 | 78.10 | $38.75 | — |
| 2025-06-09 | 78.10 | $38.75 | — |
| 2025-06-06 | 78.10 | $38.75 | — |
| 2025-06-05 | 78.10 | $38.75 | — |
| 2025-06-04 | 78.10 | $38.75 | — |
| 2025-06-03 | 78.10 | $38.75 | — |
| 2025-06-02 | 78.10 | $38.75 | — |
| 2025-05-30 | 78.10 | $38.75 | — |
| 2025-05-29 | 78.10 | $38.75 | — |
| 2025-05-28 | 78.11 | $38.75 | — |
| 2025-05-27 | 78.11 | $38.75 | — |
| 2025-05-23 | 78.11 | $38.75 | — |
| 2025-05-22 | 78.11 | $38.75 | — |
| 2025-05-21 | 78.11 | $38.75 | 200 |
| 2025-05-20 | 78.11 | $38.85 | — |
| 2025-05-19 | 77.94 | $38.85 | — |
| 2025-05-16 | 77.76 | $38.85 | — |
| 2025-05-15 | 77.58 | $38.85 | — |
| 2025-05-14 | 77.38 | $38.85 | — |
| 2025-05-13 | 77.18 | $38.85 | — |
| 2025-05-12 | 76.96 | $38.85 | — |
| 2025-05-09 | 76.73 | $38.85 | — |
| 2025-05-08 | 76.49 | $38.85 | — |
| 2025-05-07 | 76.24 | $38.85 | — |
| 2025-05-06 | 75.97 | $38.85 | — |
| 2025-05-05 | 75.69 | $38.85 | 200 |
| 2025-05-02 | 75.40 | $38.30 | — |
| 2025-05-01 | 75.14 | $38.30 | — |
| 2025-04-30 | 74.87 | $38.30 | — |
| 2025-04-29 | 74.59 | $38.30 | — |
| 2025-04-28 | 74.29 | $38.30 | 2773 |
| 2025-04-25 | 73.98 | $38.65 | — |
| 2025-04-24 | 73.38 | $38.65 | 27300 |
| 2025-04-23 | 72.75 | $26.24 | — |
| 2025-04-22 | 72.96 | $26.24 | — |
| 2025-04-21 | 73.17 | $26.24 | — |
| 2025-04-17 | 73.40 | $26.24 | — |
| 2025-04-16 | 73.64 | $26.24 | — |
| 2025-04-15 | 73.90 | $26.24 | — |
| 2025-04-14 | 74.17 | $26.24 | — |
| 2025-04-11 | 74.45 | $26.24 | — |
| 2025-04-10 | 74.74 | $26.24 | — |
| 2025-04-09 | 75.06 | $26.24 | — |
| 2025-04-08 | 75.39 | $26.24 | — |
| 2025-04-07 | 75.73 | $26.24 | — |
| 2025-04-04 | 76.10 | $26.24 | — |
| 2025-04-03 | 76.48 | $26.24 | — |
| 2025-04-02 | 76.88 | $26.24 | — |
| 2025-04-01 | 77.31 | $26.24 | — |
| 2025-03-31 | 77.75 | $26.24 | — |
| 2025-03-28 | 78.22 | $26.24 | — |
| 2025-03-27 | 78.72 | $26.24 | — |
| 2025-03-26 | 79.24 | $26.24 | — |
| 2025-03-25 | 79.79 | $26.24 | — |
| 2025-03-24 | 80.37 | $26.24 | — |
| 2025-03-21 | 80.97 | $26.24 | — |
| 2025-03-20 | 81.61 | $26.24 | — |
| 2025-03-19 | 82.29 | $26.24 | — |
| 2025-03-18 | 83.00 | $26.24 | — |
| 2025-03-17 | 83.74 | $26.24 | — |
| 2025-03-14 | 84.53 | $26.24 | — |
| 2025-03-13 | 85.36 | $26.24 | — |
| 2025-03-12 | 86.23 | $26.24 | — |
| 2025-03-11 | 87.14 | $26.24 | — |
| 2025-03-10 | 88.11 | $26.24 | — |
| 2025-03-07 | 89.12 | $26.24 | — |
| 2025-03-06 | 90.19 | $26.24 | — |
| 2025-03-05 | 91.32 | $26.24 | — |
| 2025-03-04 | 92.50 | $26.24 | 519 |
| 2025-03-03 | 93.75 | $32.53 | — |
| 2025-02-28 | 93.44 | $32.53 | — |
| 2025-02-27 | 93.12 | $32.53 | — |
| 2025-02-26 | 92.78 | $32.53 | — |
| 2025-02-25 | 92.43 | $32.53 | — |
| 2025-02-24 | 92.05 | $32.53 | — |
| 2025-02-21 | 91.65 | $32.53 | — |
| 2025-02-20 | 91.24 | $32.53 | — |
| 2025-02-19 | 90.80 | $32.53 | — |
| 2025-02-18 | 90.34 | $32.53 | — |
| 2025-02-14 | 89.86 | $32.53 | — |
| 2025-02-13 | 89.35 | $32.53 | — |
| 2025-02-12 | 88.81 | $32.53 | 2200 |
| 2025-02-11 | 88.24 | $31.86 | — |
| 2025-02-10 | 87.66 | $31.86 | — |
| 2025-02-07 | 87.04 | $31.86 | — |
| 2025-02-06 | 86.39 | $31.86 | — |
| 2025-02-05 | 85.71 | $31.86 | — |
| 2025-02-04 | 84.99 | $31.86 | — |
| 2025-02-03 | 84.23 | $31.86 | — |
| 2025-01-31 | 83.44 | $31.86 | — |
| 2025-01-30 | 82.60 | $31.86 | — |
| 2025-01-29 | 81.72 | $31.86 | — |
| 2025-01-28 | 80.79 | $31.86 | — |
| 2025-01-27 | 79.81 | $31.86 | — |
| 2025-01-24 | 78.78 | $31.86 | — |
| 2025-01-23 | 77.70 | $31.86 | — |
| 2025-01-22 | 76.55 | $31.86 | 2551 |
| 2025-01-21 | 75.35 | $28.49 | — |
| 2025-01-17 | 75.35 | $28.49 | — |
| 2025-01-16 | 75.35 | $28.49 | — |
| 2025-01-15 | 75.35 | $28.49 | — |
| 2025-01-14 | 75.35 | $28.49 | — |
| 2025-01-13 | 75.35 | $28.49 | — |
| 2025-01-10 | 75.35 | $28.49 | — |
| 2025-01-08 | 75.35 | $28.49 | — |
| 2025-01-07 | 75.35 | $28.49 | — |
| 2025-01-06 | 75.35 | $28.49 | — |
| 2025-01-03 | 75.35 | $28.49 | — |
| 2025-01-02 | 75.35 | $28.49 | — |
| 2024-12-31 | 75.35 | $28.49 | — |
| 2024-12-30 | 75.35 | $28.49 | — |
| 2024-12-27 | 75.35 | $28.49 | — |
| 2024-12-26 | 75.35 | $28.49 | — |
| 2024-12-24 | 75.35 | $28.49 | — |
| 2024-12-23 | 75.35 | $28.49 | — |
| 2024-12-20 | 75.35 | $28.49 | — |
| 2024-12-19 | 75.35 | $28.49 | — |
| 2024-12-18 | 75.35 | $28.49 | — |
| 2024-12-17 | 75.35 | $28.49 | — |
| 2024-12-16 | 75.35 | $28.49 | — |
| 2024-12-13 | 75.35 | $28.49 | — |
| 2024-12-12 | 75.35 | $28.49 | — |
| 2024-12-11 | 75.35 | $28.49 | — |
| 2024-12-10 | 75.35 | $28.49 | — |
| 2024-12-09 | 75.35 | $28.49 | — |
| 2024-12-06 | 75.35 | $28.49 | — |
| 2024-12-05 | 75.35 | $28.49 | — |
| 2024-12-04 | 75.35 | $28.49 | — |
| 2024-12-03 | 75.35 | $28.49 | — |
| 2024-12-02 | 75.35 | $28.49 | — |
| 2024-11-29 | 75.35 | $28.49 | — |
| 2024-11-27 | 75.35 | $28.49 | — |
| 2024-11-26 | 75.35 | $28.49 | — |
| 2024-11-25 | 75.35 | $28.49 | — |
| 2024-11-22 | 75.35 | $28.49 | — |
| 2024-11-21 | 75.35 | $28.49 | — |
| 2024-11-20 | 75.35 | $28.49 | — |
| 2024-11-19 | 75.35 | $28.49 | — |
| 2024-11-18 | 75.35 | $28.49 | — |
| 2024-11-15 | 75.35 | $28.49 | — |
| 2024-11-14 | 75.35 | $28.49 | — |
| 2024-11-13 | 75.35 | $28.49 | — |
| 2024-11-12 | 75.35 | $28.49 | — |
| 2024-11-11 | 75.35 | $28.49 | — |
| 2024-11-08 | 75.35 | $28.49 | — |
| 2024-11-07 | 75.35 | $28.49 | — |
| 2024-11-06 | 75.35 | $28.49 | — |
| 2024-11-05 | 75.35 | $28.49 | — |
| 2024-11-04 | 75.35 | $28.49 | — |
| 2024-11-01 | 75.35 | $28.49 | — |
| 2024-10-31 | 75.35 | $28.49 | — |
| 2024-10-30 | 75.35 | $28.49 | — |
| 2024-10-29 | 75.35 | $28.49 | — |
| 2024-10-28 | 75.36 | $28.49 | — |
| 2024-10-25 | 75.36 | $28.49 | — |
| 2024-10-24 | 75.36 | $28.49 | — |
| 2024-10-23 | 75.36 | $28.49 | — |
| 2024-10-22 | 75.36 | $28.49 | — |
| 2024-10-21 | 75.36 | $28.49 | — |
| 2024-10-18 | 75.36 | $28.49 | — |
| 2024-10-17 | 75.36 | $28.49 | — |
| 2024-10-16 | 75.36 | $28.49 | — |
| 2024-10-15 | 75.36 | $28.49 | — |
| 2024-10-14 | 75.36 | $28.49 | — |
| 2024-10-11 | 75.36 | $28.49 | — |
| 2024-10-10 | 75.36 | $28.49 | — |
| 2024-10-09 | 75.36 | $28.49 | — |
| 2024-10-08 | 75.36 | $28.49 | — |
| 2024-10-07 | 75.36 | $28.49 | — |
| 2024-10-04 | 75.36 | $28.49 | — |
| 2024-10-03 | 75.36 | $28.49 | — |
| 2024-10-02 | 75.36 | $28.49 | — |
| 2024-10-01 | 75.36 | $28.49 | — |
| 2024-09-30 | 75.36 | $28.49 | — |
| 2024-09-27 | 75.36 | $28.49 | — |
| 2024-09-26 | 75.36 | $28.49 | — |
| 2024-09-25 | 75.36 | $28.49 | — |
| 2024-09-24 | 75.36 | $28.49 | — |
| 2024-09-23 | 75.36 | $28.49 | — |
| 2024-09-20 | 75.36 | $28.49 | — |
| 2024-09-19 | 75.36 | $28.49 | — |
| 2024-09-18 | 75.36 | $28.49 | — |
| 2024-09-17 | 75.36 | $28.49 | — |
| 2024-09-16 | 75.36 | $28.49 | — |
| 2024-09-13 | 75.36 | $28.49 | — |
| 2024-09-12 | 75.36 | $28.49 | — |
| 2024-09-11 | 75.36 | $28.49 | — |
| 2024-09-10 | 75.36 | $28.49 | — |
| 2024-09-09 | 75.36 | $28.49 | — |
| 2024-09-06 | 75.36 | $28.49 | — |
| 2024-09-05 | 75.36 | $28.49 | — |
| 2024-09-04 | 75.36 | $28.49 | — |
| 2024-09-03 | 75.36 | $28.49 | — |
| 2024-08-30 | 75.36 | $28.49 | — |
| 2024-08-29 | 75.36 | $28.49 | — |
| 2024-08-28 | 75.37 | $28.49 | — |
| 2024-08-27 | 75.37 | $28.49 | — |
| 2024-08-26 | 75.37 | $28.49 | — |
| 2024-08-23 | 75.37 | $28.49 | — |
| 2024-08-22 | 75.37 | $28.49 | — |
| 2024-08-21 | 75.37 | $28.49 | — |
| 2024-08-20 | 75.37 | $28.49 | — |
| 2024-08-19 | 75.37 | $28.49 | — |
| 2024-08-16 | 75.37 | $28.49 | — |
| 2024-08-15 | 75.37 | $28.49 | — |
| 2024-08-14 | 75.37 | $28.49 | — |
| 2024-08-13 | 75.37 | $28.49 | — |
| 2024-08-12 | 75.38 | $28.49 | — |
| 2024-08-09 | 75.38 | $28.49 | — |
| 2024-08-08 | 75.38 | $28.49 | — |
| 2024-08-07 | 75.38 | $28.49 | — |
| 2024-08-06 | 75.38 | $28.49 | — |
| 2024-08-05 | 75.38 | $28.49 | — |
| 2024-08-02 | 75.38 | $28.49 | — |
| 2024-08-01 | 75.39 | $28.49 | — |
| 2024-07-31 | 75.39 | $28.49 | — |
| 2024-07-30 | 75.39 | $28.49 | — |
| 2024-07-29 | 75.39 | $28.49 | — |
| 2024-07-26 | 75.39 | $28.49 | — |
| 2024-07-25 | 75.39 | $28.49 | 200 |
| 2024-07-24 | 75.40 | $27.87 | — |
| 2024-07-23 | 74.48 | $27.87 | — |
| 2024-07-22 | 73.51 | $27.87 | — |
| 2024-07-19 | 72.49 | $27.87 | — |
| 2024-07-18 | 71.42 | $27.87 | — |
| 2024-07-17 | 70.30 | $27.87 | — |
| 2024-07-16 | 69.11 | $27.87 | — |
| 2024-07-15 | 67.86 | $27.87 | — |
| 2024-07-12 | 66.55 | $27.87 | — |
| 2024-07-11 | 65.16 | $27.87 | 125 |
| 2024-07-10 | 63.70 | $37.80 | — |
| 2024-07-09 | 63.68 | $37.80 | — |
| 2024-07-08 | 63.65 | $37.80 | — |
| 2024-07-05 | 63.62 | $37.80 | — |
| 2024-07-03 | 63.59 | $37.80 | — |
| 2024-07-02 | 63.55 | $37.80 | — |
| 2024-07-01 | 63.52 | $37.80 | — |
| 2024-06-28 | 63.48 | $37.80 | — |
| 2024-06-27 | 63.44 | $37.80 | — |
| 2024-06-26 | 63.40 | $37.80 | — |
| 2024-06-25 | 63.36 | $37.80 | — |
| 2024-06-24 | 63.31 | $37.80 | — |
| 2024-06-21 | 63.27 | $37.80 | — |
| 2024-06-20 | 63.22 | $37.80 | — |
| 2024-06-18 | 63.16 | $37.80 | — |
| 2024-06-17 | 63.11 | $37.80 | — |
| 2024-06-14 | 63.05 | $37.80 | — |
| 2024-06-13 | 62.99 | $37.80 | — |
| 2024-06-12 | 62.92 | $37.80 | — |
| 2024-06-11 | 62.85 | $37.80 | — |
| 2024-06-10 | 62.78 | $37.80 | — |
| 2024-06-07 | 62.71 | $37.80 | — |
| 2024-06-06 | 62.63 | $37.80 | — |
| 2024-06-05 | 62.54 | $37.80 | — |
| 2024-06-04 | 62.45 | $37.80 | — |
| 2024-06-03 | 62.36 | $37.80 | — |
| 2024-05-31 | 62.26 | $37.80 | — |
| 2024-05-30 | 62.16 | $37.80 | — |
| 2024-05-29 | 62.05 | $37.80 | — |
| 2024-05-28 | 61.94 | $37.80 | — |
| 2024-05-24 | 61.82 | $37.80 | — |
| 2024-05-23 | 61.69 | $37.80 | — |
| 2024-05-22 | 61.56 | $37.80 | — |
| 2024-05-21 | 61.42 | $37.80 | — |
| 2024-05-20 | 61.27 | $37.80 | — |
| 2024-05-17 | 61.11 | $37.80 | — |
| 2024-05-16 | 60.95 | $37.80 | — |
| 2024-05-15 | 60.78 | $37.80 | — |
| 2024-05-14 | 60.60 | $37.80 | — |
| 2024-05-13 | 60.41 | $37.80 | — |
| 2024-05-10 | 60.21 | $37.80 | — |
| 2024-05-09 | 59.99 | $37.80 | — |
| 2024-05-08 | 59.77 | $37.80 | — |
| 2024-05-07 | 59.54 | $37.80 | — |
| 2024-05-06 | 59.29 | $37.80 | — |
| 2024-05-03 | 59.03 | $37.80 | — |
| 2024-05-02 | 58.76 | $37.80 | — |
| 2024-05-01 | 58.47 | $37.80 | — |
| 2024-04-30 | 58.17 | $37.80 | — |
| 2024-04-29 | 57.85 | $37.80 | — |
| 2024-04-26 | 57.52 | $37.80 | — |
| 2024-04-25 | 57.16 | $37.80 | — |
| 2024-04-24 | 56.79 | $37.80 | — |
| 2024-04-23 | 56.40 | $37.80 | — |
| 2024-04-22 | 55.99 | $37.80 | — |
| 2024-04-19 | 55.55 | $37.80 | — |
| 2024-04-18 | 55.10 | $37.80 | — |
| 2024-04-17 | 54.62 | $37.80 | — |
| 2024-04-16 | 54.11 | $37.80 | — |
| 2024-04-15 | 53.58 | $37.80 | — |
| 2024-04-12 | 53.02 | $37.80 | — |
| 2024-04-11 | 52.43 | $37.80 | — |
| 2024-04-10 | 51.81 | $37.80 | — |
| 2024-04-09 | 51.16 | $37.80 | — |
| 2024-04-08 | 50.47 | $37.80 | — |
| 2024-04-05 | 49.75 | $37.80 | — |
| 2024-04-04 | 48.99 | $37.80 | — |
| 2024-04-03 | 48.18 | $37.80 | — |
| 2024-04-02 | 47.34 | $37.80 | — |
| 2024-04-01 | 46.45 | $37.80 | — |
| 2024-03-28 | 45.52 | $37.80 | — |
| 2024-03-27 | 44.53 | $37.80 | — |
| 2024-03-26 | 43.50 | $37.80 | — |
| 2024-03-25 | 42.40 | $37.80 | — |
| 2024-03-22 | 41.26 | $37.80 | — |
| 2024-03-21 | 40.05 | $37.80 | — |
| 2024-03-20 | 38.78 | $37.80 | — |
| 2024-03-19 | 37.44 | $37.80 | — |
| 2024-03-18 | 36.03 | $37.80 | — |
| 2024-03-15 | 34.54 | $37.80 | — |
| 2024-03-14 | 32.98 | $37.80 | — |
| 2024-03-13 | 31.34 | $37.80 | — |
| 2024-03-12 | 29.61 | $37.80 | — |
| 2024-03-11 | 27.78 | $37.80 | — |
| 2024-03-08 | 25.87 | $37.80 | — |
| 2024-03-07 | 23.85 | $37.80 | — |
| 2024-03-06 | 21.72 | $37.80 | — |
| 2024-03-05 | 19.49 | $37.80 | — |
| 2024-03-04 | 17.13 | $37.80 | — |
| 2024-03-01 | 14.65 | $37.80 | — |
| 2024-02-29 | 12.04 | $37.80 | — |
| 2024-02-28 | 9.30 | $37.80 | — |
| 2024-02-27 | 6.41 | $37.80 | — |
| 2024-02-26 | 3.36 | $37.80 | — |
| 2024-02-23 | 0.16 | $37.80 | — |
| 2024-02-22 | 0.00 | $37.80 | — |
| 2024-02-21 | 0.00 | $37.80 | — |
| 2024-02-20 | 0.00 | $37.80 | — |
| 2024-02-16 | 0.00 | $37.80 | — |
| 2024-02-15 | 0.00 | $37.80 | — |
| 2024-02-14 | 0.00 | $37.80 | — |
| 2022-07-22 | 0.00 | $37.80 | 100 |
| 2022-03-18 | 0.00 | $40.86 | 100 |
| 2022-02-07 | 0.00 | $38.36 | 965 |
| 2022-01-27 | 0.00 | $38.94 | 400 |
| 2022-01-18 | 0.00 | $39.13 | 200 |
| 2022-01-06 | 0.00 | $42.18 | 312 |
| 2021-12-21 | 0.00 | $40.72 | 200 |
| 2021-11-23 | 0.00 | $34.89 | 100 |
| 2021-11-12 | 0.00 | $38.44 | 100 |
| 2021-09-28 | 0.00 | $37.75 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected