Is Arista Networks, Inc. (ANET) a Buy, Sell, or Hold?
Arista Networks, Inc.
NYSE:ANET
$171.92 USD
-$10.65 (-5.83%)
- Volume
- 8.08M
- Average Volume
- 9.84M
- Market Capitalization
- $216.48B
- P/E Ratio
- 58.08
- Dividend Yield
- 0.00%
- Price Target
- $187.00
- Year High
- $189.82
- Year Low
- $104.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $184.00 | $171.92 | -6.57% | 8.1M |
| 2026-07-14 | $183.90 | $182.57 | -0.72% | 7.57M |
| 2026-07-13 | $186.27 | $181.15 | -2.75% | 9.15M |
| 2026-07-10 | $185.30 | $186.96 | 0.90% | 5.59M |
| 2026-07-09 | $187.00 | $184.69 | -1.24% | 9.93M |
| 2026-07-08 | $166.18 | $181.05 | 8.95% | 11.91M |
| 2026-07-07 | $169.10 | $166.46 | -1.56% | 8.97M |
| 2026-07-06 | $162.87 | $173.28 | 6.39% | 8.51M |
| 2026-07-02 | $166.36 | $159.99 | -3.83% | 9.77M |
| 2026-07-01 | $165.56 | $166.62 | 0.64% | 9.1M |
| 2026-06-30 | $164.11 | $169.88 | 3.52% | 10.28M |
| 2026-06-29 | $158.86 | $164.10 | 3.30% | 8.54M |
| 2026-06-26 | $159.94 | $157.60 | -1.46% | 11.87M |
| 2026-06-25 | $167.76 | $165.45 | -1.38% | 8.23M |
| 2026-06-24 | $162.32 | $161.74 | -0.36% | 6.35M |
| 2026-06-23 | $165.43 | $162.20 | -1.95% | 7.77M |
| 2026-06-22 | $170.11 | $174.56 | 2.62% | 9.49M |
| 2026-06-18 | $171.20 | $169.67 | -0.89% | 11.13M |
| 2026-06-17 | $169.89 | $164.93 | -2.92% | 6.23M |
| 2026-06-16 | $169.30 | $168.01 | -0.76% | 8.09M |
| 2026-06-15 | $165.96 | $169.09 | 1.89% | 7.24M |
| 2026-06-12 | $160.11 | $163.24 | 1.95% | 6.05M |
| 2026-06-11 | $153.58 | $156.40 | 1.84% | 5.33M |
| 2026-06-10 | $151.00 | $151.76 | 0.50% | 6.87M |
| 2026-06-09 | $157.75 | $152.16 | -3.54% | 7.33M |
| 2026-06-08 | $157.95 | $156.40 | -0.98% | 6.04M |
| 2026-06-05 | $159.46 | $154.27 | -3.25% | 9.09M |
| 2026-06-04 | $163.08 | $166.01 | 1.80% | 10.21M |
| 2026-06-03 | $175.49 | $174.37 | -0.64% | 8.07M |
| 2026-06-02 | $170.70 | $175.33 | 2.71% | 9.14M |
| 2026-06-01 | $162.14 | $170.68 | 5.27% | 9.99M |
| 2026-05-29 | $157.40 | $159.47 | 1.32% | 15.39M |
| 2026-05-28 | $154.00 | $155.27 | 0.82% | 7.19M |
| 2026-05-27 | $157.85 | $154.31 | -2.24% | 6.99M |
| 2026-05-26 | $157.51 | $158.01 | 0.32% | 11.84M |
| 2026-05-22 | $152.26 | $154.03 | 1.16% | 10.56M |
| 2026-05-21 | $139.30 | $148.59 | 6.67% | 11.62M |
| 2026-05-20 | $142.00 | $140.49 | -1.06% | 9.62M |
| 2026-05-19 | $139.58 | $141.58 | 1.43% | 8.8M |
| 2026-05-18 | $143.02 | $141.71 | -0.92% | 8.63M |
| 2026-05-15 | $144.99 | $141.97 | -2.08% | 10.83M |
| 2026-05-14 | $142.50 | $147.81 | 3.73% | 15.73M |
| 2026-05-13 | $144.80 | $140.69 | -2.84% | 14.16M |
| 2026-05-12 | $136.78 | $142.54 | 4.21% | 12.8M |
| 2026-05-11 | $141.40 | $136.43 | -3.51% | 18.52M |
| 2026-05-08 | $142.65 | $141.77 | -0.62% | 20.37M |
| 2026-05-07 | $149.22 | $141.75 | -5.01% | 18.26M |
| 2026-05-06 | $153.00 | $147.01 | -3.92% | 35.63M |
| 2026-05-05 | $177.00 | $170.22 | -3.83% | 15.68M |
| 2026-05-04 | $175.68 | $172.62 | -1.74% | 7.17M |
| 2026-05-01 | $172.99 | $172.70 | -0.17% | 7.65M |
| 2026-04-30 | $172.01 | $172.71 | 0.41% | 6.14M |
| 2026-04-29 | $166.10 | $168.68 | 1.55% | 6.27M |
| 2026-04-28 | $166.48 | $165.29 | -0.71% | 7.41M |
| 2026-04-27 | $176.72 | $172.47 | -2.40% | 6.78M |
| 2026-04-24 | $174.53 | $176.91 | 1.36% | 7.51M |
| 2026-04-23 | $177.50 | $172.55 | -2.79% | 7.43M |
| 2026-04-22 | $174.40 | $177.73 | 1.91% | 8.7M |
| 2026-04-21 | $170.00 | $172.86 | 1.68% | 8.92M |
| 2026-04-20 | $165.00 | $166.85 | 1.12% | 6.11M |
| 2026-04-17 | $162.24 | $164.23 | 1.23% | 8.22M |
| 2026-04-16 | $155.92 | $161.01 | 3.26% | 7.21M |
| 2026-04-15 | $154.82 | $154.33 | -0.32% | 5.84M |
| 2026-04-14 | $153.99 | $154.37 | 0.25% | 7.11M |
| 2026-04-13 | $146.73 | $152.02 | 3.61% | 7.22M |
| 2026-04-10 | $147.54 | $147.35 | -0.13% | 7.05M |
| 2026-04-09 | $145.11 | $146.05 | 0.65% | 7.27M |
| 2026-04-08 | $143.00 | $145.07 | 1.45% | 12.14M |
| 2026-04-07 | $127.85 | $133.64 | 4.53% | 5.76M |
| 2026-04-06 | $127.32 | $126.25 | -0.84% | 3.03M |
| 2026-04-02 | $121.10 | $126.68 | 4.61% | 5.13M |
| 2026-04-01 | $126.06 | $124.85 | -0.96% | 5.04M |
| 2026-03-31 | $118.62 | $122.78 | 3.51% | 7.84M |
| 2026-03-30 | $122.01 | $116.13 | -4.82% | 7.54M |
| 2026-03-27 | $121.34 | $120.77 | -0.47% | 5.94M |
| 2026-03-26 | $131.79 | $122.55 | -7.01% | 7.55M |
| 2026-03-25 | $133.21 | $135.01 | 1.35% | 5.35M |
| 2026-03-24 | $134.21 | $130.80 | -2.54% | 7.86M |
| 2026-03-23 | $133.48 | $135.88 | 1.80% | 6.4M |
| 2026-03-20 | $134.00 | $131.22 | -2.07% | 11.35M |
| 2026-03-19 | $133.74 | $136.26 | 1.88% | 4.42M |
| 2026-03-18 | $133.50 | $136.07 | 1.93% | 5.26M |
| 2026-03-17 | $135.01 | $133.07 | -1.44% | 5.96M |
| 2026-03-16 | $133.87 | $135.35 | 1.11% | 7.88M |
| 2026-03-13 | $134.82 | $133.57 | -0.93% | 5.36M |
| 2026-03-12 | $137.74 | $134.03 | -2.69% | 5.49M |
| 2026-03-11 | $139.16 | $138.23 | -0.67% | 4.17M |
| 2026-03-10 | $138.00 | $139.62 | 1.17% | 5.44M |
| 2026-03-09 | $130.41 | $137.17 | 5.18% | 6.72M |
| 2026-03-06 | $136.39 | $132.89 | -2.57% | 6.28M |
Get the Latest News and Ratings for Your Stocks