Is Arista Networks, Inc. (ANET) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arista Networks, Inc. (ANET) research center and poll results.
NYSE : ANET
Arista Networks, Inc.
$171.92 USD
-$10.65 (-5.83%)
- Volume
- 8.08M
- Average Volume
- 9.84M
- Market Capitalization
- $216.48B
- P/E Ratio
- 58.08
- Dividend Yield
- 0.00%
- Price Target
- $187.00
- Year High
- $189.82
- Year Low
- $104.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
170.67
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.11
Average
71.02
Maximum
170.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 170.67 | $168.56 | 7.0M |
| 2026-07-15 | 170.64 | $171.92 | 8.1M |
| 2026-07-14 | 170.50 | $182.57 | 7.6M |
| 2026-07-13 | 169.53 | $181.15 | 9.1M |
| 2026-07-10 | 168.30 | $186.96 | 5.6M |
| 2026-07-09 | 166.54 | $184.69 | 9.9M |
| 2026-07-08 | 164.91 | $181.05 | 11.9M |
| 2026-07-07 | 163.68 | $166.46 | 9.0M |
| 2026-07-06 | 163.07 | $173.28 | 8.5M |
| 2026-07-02 | 162.70 | $159.99 | 9.8M |
| 2026-07-01 | 163.42 | $166.62 | 9.1M |
| 2026-06-30 | 163.86 | $169.88 | 10.3M |
| 2026-06-29 | 163.90 | $164.10 | 8.5M |
| 2026-06-26 | 163.67 | $157.60 | 11.9M |
| 2026-06-25 | 163.55 | $165.45 | 8.2M |
| 2026-06-24 | 162.99 | $161.74 | 6.4M |
| 2026-06-23 | 162.81 | $162.20 | 7.8M |
| 2026-06-22 | 162.40 | $174.56 | 9.5M |
| 2026-06-18 | 161.10 | $169.67 | 11.1M |
| 2026-06-17 | 159.64 | $164.93 | 6.2M |
| 2026-06-16 | 158.47 | $168.01 | 8.1M |
| 2026-06-15 | 157.16 | $169.09 | 7.2M |
| 2026-06-12 | 155.80 | $163.24 | 6.1M |
| 2026-06-11 | 155.03 | $156.40 | 5.3M |
| 2026-06-10 | 154.25 | $151.76 | 6.9M |
| 2026-06-09 | 153.78 | $152.16 | 7.3M |
| 2026-06-08 | 153.00 | $156.40 | 6.0M |
| 2026-06-05 | 152.27 | $154.27 | 9.1M |
| 2026-06-04 | 151.64 | $166.01 | 10.2M |
| 2026-06-03 | 150.69 | $174.37 | 8.1M |
| 2026-06-02 | 150.48 | $175.33 | 9.1M |
| 2026-06-01 | 150.35 | $170.68 | 10.0M |
| 2026-05-29 | 150.45 | $159.47 | 15.4M |
| 2026-05-28 | 151.11 | $155.27 | 7.2M |
| 2026-05-27 | 151.78 | $154.31 | 7.0M |
| 2026-05-26 | 152.33 | $158.01 | 11.8M |
| 2026-05-22 | 153.05 | $154.03 | 10.6M |
| 2026-05-21 | 154.20 | $148.59 | 11.6M |
| 2026-05-20 | 155.40 | $140.49 | 9.6M |
| 2026-05-19 | 157.26 | $141.58 | 8.8M |
| 2026-05-18 | 158.82 | $141.71 | 8.6M |
| 2026-05-15 | 160.08 | $141.97 | 10.8M |
| 2026-05-14 | 161.19 | $147.81 | 15.7M |
| 2026-05-13 | 161.85 | $140.69 | 14.2M |
| 2026-05-12 | 162.53 | $142.54 | 12.8M |
| 2026-05-11 | 163.12 | $136.43 | 18.5M |
| 2026-05-08 | 163.90 | $141.77 | 20.4M |
| 2026-05-07 | 164.18 | $141.75 | 18.3M |
| 2026-05-06 | 164.40 | $147.01 | 35.6M |
| 2026-05-05 | 164.30 | $170.22 | 15.7M |
| 2026-05-04 | 162.47 | $172.62 | 7.2M |
| 2026-05-01 | 160.15 | $172.70 | 7.7M |
| 2026-04-30 | 157.85 | $172.71 | 6.1M |
| 2026-04-29 | 155.46 | $168.68 | 6.3M |
| 2026-04-28 | 153.16 | $165.29 | 7.4M |
| 2026-04-27 | 150.71 | $172.47 | 6.8M |
| 2026-04-24 | 148.12 | $176.91 | 7.5M |
| 2026-04-23 | 145.40 | $172.55 | 7.4M |
| 2026-04-22 | 143.53 | $177.73 | 8.7M |
| 2026-04-21 | 141.18 | $172.86 | 8.9M |
| 2026-04-20 | 139.33 | $166.85 | 6.1M |
| 2026-04-17 | 137.55 | $164.23 | 8.2M |
| 2026-04-16 | 136.15 | $161.01 | 7.2M |
| 2026-04-15 | 134.90 | $154.33 | 5.8M |
| 2026-04-14 | 133.84 | $154.37 | 7.1M |
| 2026-04-13 | 132.89 | $152.02 | 7.2M |
| 2026-04-10 | 131.97 | $147.35 | 7.1M |
| 2026-04-09 | 131.30 | $146.05 | 7.3M |
| 2026-04-08 | 130.91 | $145.07 | 12.1M |
| 2026-04-07 | 130.64 | $133.64 | 5.8M |
| 2026-04-06 | 130.81 | $126.25 | 3.0M |
| 2026-04-02 | 131.15 | $126.68 | 5.1M |
| 2026-04-01 | 131.78 | $124.85 | 5.0M |
| 2026-03-31 | 132.28 | $122.78 | 7.8M |
| 2026-03-30 | 132.37 | $116.13 | 7.5M |
| 2026-03-27 | 133.03 | $120.77 | 5.9M |
| 2026-03-26 | 133.67 | $122.55 | 7.6M |
| 2026-03-25 | 134.05 | $135.01 | 5.4M |
| 2026-03-24 | 133.95 | $130.80 | 7.9M |
| 2026-03-23 | 133.85 | $135.88 | 6.4M |
| 2026-03-20 | 133.42 | $131.22 | 11.4M |
| 2026-03-19 | 133.50 | $136.26 | 4.4M |
| 2026-03-18 | 133.55 | $136.07 | 5.3M |
| 2026-03-17 | 133.72 | $133.07 | 6.0M |
| 2026-03-16 | 134.20 | $135.35 | 7.9M |
| 2026-03-13 | 134.51 | $133.57 | 5.4M |
| 2026-03-12 | 134.59 | $134.03 | 5.5M |
| 2026-03-11 | 134.92 | $138.23 | 4.2M |
| 2026-03-10 | 135.18 | $139.62 | 5.4M |
| 2026-03-09 | 135.29 | $137.17 | 6.7M |
| 2026-03-06 | 135.30 | $132.89 | 6.3M |
| 2026-03-05 | 135.09 | $139.40 | 8.4M |
| 2026-03-04 | 134.64 | $134.83 | 6.9M |
| 2026-03-03 | 134.86 | $124.60 | 6.1M |
| 2026-03-02 | 135.55 | $129.30 | 6.9M |
| 2026-02-27 | 136.17 | $133.50 | 9.0M |
| 2026-02-26 | 136.91 | $130.25 | 6.4M |
| 2026-02-25 | 137.90 | $132.89 | 7.6M |
| 2026-02-24 | 138.59 | $128.77 | 8.1M |
| 2026-02-23 | 139.34 | $127.43 | 9.7M |
| 2026-02-20 | 139.78 | $132.79 | 8.3M |
| 2026-02-19 | 140.07 | $137.23 | 5.3M |
| 2026-02-18 | 139.57 | $139.54 | 10.0M |
| 2026-02-17 | 138.97 | $142.58 | 8.7M |
| 2026-02-13 | 138.33 | $141.59 | 21.8M |
| 2026-02-12 | 137.78 | $135.12 | 16.3M |
| 2026-02-11 | 137.28 | $140.66 | 6.9M |
| 2026-02-10 | 136.74 | $143.45 | 6.1M |
| 2026-02-09 | 135.74 | $141.74 | 6.8M |
| 2026-02-06 | 134.80 | $137.49 | 9.0M |
| 2026-02-05 | 134.11 | $128.67 | 9.6M |
| 2026-02-04 | 134.18 | $130.28 | 13.3M |
| 2026-02-03 | 134.30 | $139.39 | 8.2M |
| 2026-02-02 | 134.19 | $138.37 | 7.7M |
| 2026-01-30 | 133.95 | $141.74 | 6.4M |
| 2026-01-29 | 133.41 | $148.15 | 8.9M |
| 2026-01-28 | 132.63 | $150.15 | 8.6M |
| 2026-01-27 | 131.83 | $146.69 | 8.7M |
| 2026-01-26 | 131.08 | $143.72 | 10.7M |
| 2026-01-23 | 130.44 | $136.34 | 8.1M |
| 2026-01-22 | 130.18 | $138.41 | 14.9M |
| 2026-01-21 | 129.80 | $127.29 | 5.9M |
| 2026-01-20 | 129.99 | $127.52 | 6.4M |
| 2026-01-16 | 129.85 | $129.83 | 6.0M |
| 2026-01-15 | 129.47 | $130.59 | 8.6M |
| 2026-01-14 | 129.25 | $125.09 | 7.4M |
| 2026-01-13 | 129.29 | $129.93 | 8.6M |
| 2026-01-12 | 129.03 | $123.42 | 8.8M |
| 2026-01-09 | 129.58 | $122.89 | 9.0M |
| 2026-01-08 | 130.05 | $123.72 | 8.9M |
| 2026-01-07 | 130.37 | $130.08 | 7.6M |
| 2026-01-06 | 130.32 | $132.58 | 8.0M |
| 2026-01-05 | 130.12 | $137.19 | 9.7M |
| 2026-01-02 | 129.69 | $133.60 | 4.7M |
| 2025-12-31 | 129.40 | $131.03 | 3.8M |
| 2025-12-30 | 129.21 | $132.44 | 4.1M |
| 2025-12-29 | 128.99 | $134.15 | 6.2M |
| 2025-12-26 | 128.82 | $131.84 | 2.3M |
| 2025-12-24 | 128.61 | $130.77 | 1.6M |
| 2025-12-23 | 128.32 | $131.32 | 2.9M |
| 2025-12-22 | 127.87 | $130.73 | 5.5M |
| 2025-12-19 | 127.20 | $131.12 | 12.7M |
| 2025-12-18 | 126.62 | $124.62 | 5.5M |
| 2025-12-17 | 126.63 | $122.36 | 8.6M |
| 2025-12-16 | 126.69 | $126.13 | 6.7M |
| 2025-12-15 | 126.75 | $125.89 | 6.4M |
| 2025-12-12 | 127.02 | $124.76 | 8.5M |
| 2025-12-11 | 127.30 | $134.39 | 6.7M |
| 2025-12-10 | 127.33 | $132.36 | 5.9M |
| 2025-12-09 | 127.45 | $130.04 | 5.2M |
| 2025-12-08 | 127.82 | $129.11 | 7.8M |
| 2025-12-05 | 128.09 | $128.59 | 5.2M |
| 2025-12-04 | 128.36 | $128.55 | 4.5M |
| 2025-12-03 | 128.96 | $127.80 | 5.3M |
| 2025-12-02 | 130.24 | $127.22 | 5.6M |
| 2025-12-01 | 131.76 | $128.11 | 4.7M |
| 2025-11-28 | 133.24 | $130.68 | 3.9M |
| 2025-11-26 | 134.63 | $127.65 | 6.0M |
| 2025-11-25 | 136.35 | $125.04 | 7.1M |
| 2025-11-24 | 137.94 | $122.17 | 12.8M |
| 2025-11-21 | 139.67 | $117.43 | 16.7M |
| 2025-11-20 | 141.49 | $119.59 | 12.6M |
| 2025-11-19 | 143.15 | $124.81 | 7.7M |
| 2025-11-18 | 144.23 | $123.45 | 12.6M |
| 2025-11-17 | 145.36 | $127.26 | 12.5M |
| 2025-11-14 | 146.32 | $131.37 | 10.7M |
| 2025-11-13 | 146.91 | $130.30 | 10.5M |
| 2025-11-12 | 147.69 | $134.98 | 6.5M |
| 2025-11-11 | 148.11 | $134.93 | 7.2M |
| 2025-11-10 | 148.31 | $137.26 | 7.0M |
| 2025-11-07 | 148.81 | $134.65 | 11.3M |
| 2025-11-06 | 149.79 | $134.02 | 13.3M |
| 2025-11-05 | 151.00 | $140.42 | 15.9M |
| 2025-11-04 | 151.84 | $153.55 | 9.0M |
| 2025-11-03 | 151.43 | $157.59 | 6.4M |
| 2025-10-31 | 151.03 | $157.69 | 6.2M |
| 2025-10-30 | 150.42 | $158.44 | 6.9M |
| 2025-10-29 | 149.72 | $162.03 | 6.9M |
| 2025-10-28 | 149.08 | $156.77 | 5.0M |
| 2025-10-27 | 148.53 | $156.81 | 5.5M |
| 2025-10-24 | 147.86 | $153.82 | 5.2M |
| 2025-10-23 | 147.29 | $152.76 | 7.3M |
| 2025-10-22 | 146.80 | $146.59 | 7.3M |
| 2025-10-21 | 146.61 | $145.94 | 3.6M |
| 2025-10-20 | 146.51 | $146.48 | 6.1M |
| 2025-10-17 | 146.46 | $143.10 | 6.5M |
| 2025-10-16 | 146.79 | $146.01 | 6.9M |
| 2025-10-15 | 146.82 | $143.38 | 8.7M |
| 2025-10-14 | 146.79 | $138.79 | 13.7M |
| 2025-10-13 | 146.96 | $147.45 | 14.2M |
| 2025-10-10 | 146.86 | $154.10 | 10.5M |
| 2025-10-09 | 146.12 | $158.23 | 8.5M |
| 2025-10-08 | 145.86 | $157.36 | 11.3M |
| 2025-10-07 | 145.53 | $145.29 | 7.3M |
| 2025-10-06 | 145.36 | $149.50 | 7.3M |
| 2025-10-03 | 144.89 | $145.50 | 7.2M |
| 2025-10-02 | 144.76 | $144.46 | 9.5M |
| 2025-10-01 | 144.59 | $149.27 | 7.8M |
| 2025-09-30 | 144.00 | $145.71 | 5.8M |
| 2025-09-29 | 143.51 | $143.37 | 6.2M |
| 2025-09-26 | 143.16 | $142.50 | 4.9M |
| 2025-09-25 | 142.85 | $143.06 | 6.3M |
| 2025-09-24 | 142.36 | $142.64 | 7.0M |
| 2025-09-23 | 141.94 | $144.09 | 8.2M |
| 2025-09-22 | 141.39 | $145.40 | 8.7M |
| 2025-09-19 | 140.78 | $149.61 | 17.8M |
| 2025-09-18 | 139.90 | $146.66 | 6.9M |
| 2025-09-17 | 139.14 | $142.84 | 8.3M |
| 2025-09-16 | 138.64 | $142.16 | 9.4M |
| 2025-09-15 | 138.44 | $145.43 | 12.1M |
| 2025-09-12 | 138.03 | $139.39 | 17.9M |
| 2025-09-11 | 137.88 | $153.04 | 13.7M |
| 2025-09-10 | 137.13 | $150.72 | 19.8M |
| 2025-09-09 | 136.66 | $141.91 | 6.2M |
| 2025-09-08 | 136.45 | $140.01 | 7.9M |
| 2025-09-05 | 136.40 | $142.85 | 9.6M |
| 2025-09-04 | 136.23 | $141.17 | 8.4M |
| 2025-09-03 | 136.11 | $137.38 | 6.8M |
| 2025-09-02 | 135.14 | $135.87 | 7.4M |
| 2025-08-29 | 134.37 | $136.55 | 8.0M |
| 2025-08-28 | 133.42 | $136.23 | 8.4M |
| 2025-08-27 | 132.77 | $133.27 | 6.3M |
| 2025-08-26 | 132.21 | $134.27 | 7.2M |
| 2025-08-25 | 131.43 | $133.04 | 5.3M |
| 2025-08-22 | 130.65 | $133.25 | 7.4M |
| 2025-08-21 | 129.70 | $132.03 | 5.9M |
| 2025-08-20 | 128.80 | $131.47 | 9.4M |
| 2025-08-19 | 127.88 | $132.78 | 9.6M |
| 2025-08-18 | 126.73 | $138.04 | 5.1M |
| 2025-08-15 | 125.41 | $137.30 | 6.1M |
| 2025-08-14 | 124.13 | $136.48 | 7.3M |
| 2025-08-13 | 122.91 | $138.01 | 9.2M |
| 2025-08-12 | 121.42 | $141.25 | 7.5M |
| 2025-08-11 | 119.73 | $137.65 | 7.8M |
| 2025-08-08 | 118.27 | $139.18 | 9.8M |
| 2025-08-07 | 116.74 | $139.28 | 11.2M |
| 2025-08-06 | 115.09 | $138.78 | 26.0M |
| 2025-08-05 | 113.46 | $118.12 | 14.7M |
| 2025-08-04 | 112.72 | $120.35 | 9.5M |
| 2025-08-01 | 111.78 | $117.57 | 11.6M |
| 2025-07-31 | 111.03 | $123.22 | 16.0M |
| 2025-07-30 | 109.92 | $122.09 | 9.9M |
| 2025-07-29 | 108.76 | $118.62 | 9.9M |
| 2025-07-28 | 107.95 | $117.55 | 9.4M |
| 2025-07-25 | 107.04 | $114.28 | 4.9M |
| 2025-07-24 | 106.41 | $114.04 | 5.4M |
| 2025-07-23 | 105.52 | $113.04 | 7.4M |
| 2025-07-22 | 104.62 | $109.78 | 7.8M |
| 2025-07-21 | 103.72 | $111.61 | 6.7M |
| 2025-07-18 | 102.46 | $111.78 | 6.0M |
| 2025-07-17 | 101.38 | $111.98 | 8.6M |
| 2025-07-16 | 100.26 | $108.30 | 6.4M |
| 2025-07-15 | 99.60 | $107.37 | 7.5M |
| 2025-07-14 | 98.85 | $108.37 | 8.9M |
| 2025-07-11 | 98.22 | $108.57 | 13.0M |
| 2025-07-10 | 97.51 | $106.29 | 9.4M |
| 2025-07-09 | 96.88 | $106.28 | 14.5M |
| 2025-07-08 | 96.40 | $103.39 | 7.3M |
| 2025-07-07 | 96.09 | $101.47 | 6.2M |
| 2025-07-03 | 95.78 | $102.52 | 5.3M |
| 2025-07-02 | 95.40 | $101.13 | 8.3M |
| 2025-07-01 | 95.07 | $98.91 | 8.7M |
| 2025-06-30 | 94.61 | $102.31 | 12.5M |
| 2025-06-27 | 93.83 | $99.39 | 10.4M |
| 2025-06-26 | 93.18 | $101.59 | 15.3M |
| 2025-06-25 | 92.74 | $96.31 | 7.9M |
| 2025-06-24 | 92.55 | $94.97 | 11.3M |
| 2025-06-23 | 92.36 | $91.95 | 16.2M |
| 2025-06-20 | 92.39 | $86.25 | 18.6M |
| 2025-06-18 | 92.70 | $90.24 | 9.2M |
| 2025-06-17 | 92.97 | $89.68 | 11.8M |
| 2025-06-16 | 93.32 | $95.09 | 7.7M |
| 2025-06-13 | 93.39 | $92.35 | 6.2M |
| 2025-06-12 | 93.57 | $95.77 | 8.8M |
| 2025-06-11 | 93.70 | $94.21 | 9.3M |
| 2025-06-10 | 93.85 | $93.70 | 8.8M |
| 2025-06-09 | 93.78 | $96.80 | 8.0M |
| 2025-06-06 | 93.27 | $97.25 | 6.6M |
| 2025-06-05 | 92.77 | $95.18 | 8.0M |
| 2025-06-04 | 92.33 | $94.94 | 9.5M |
| 2025-06-03 | 92.12 | $94.50 | 12.1M |
| 2025-06-02 | 91.92 | $89.78 | 9.4M |
| 2025-05-30 | 91.98 | $86.64 | 16.5M |
| 2025-05-29 | 92.04 | $86.37 | 17.9M |
| 2025-05-28 | 91.83 | $92.79 | 5.6M |
| 2025-05-27 | 91.23 | $92.49 | 7.9M |
| 2025-05-23 | 90.52 | $91.20 | 7.5M |
| 2025-05-22 | 89.86 | $92.56 | 5.5M |
| 2025-05-21 | 88.99 | $92.43 | 8.3M |
| 2025-05-20 | 87.91 | $95.67 | 5.9M |
| 2025-05-19 | 86.56 | $96.70 | 6.2M |
| 2025-05-16 | 85.11 | $96.42 | 5.9M |
| 2025-05-15 | 83.85 | $96.07 | 8.3M |
| 2025-05-14 | 82.64 | $98.22 | 11.7M |
| 2025-05-13 | 81.38 | $97.25 | 12.1M |
| 2025-05-12 | 80.20 | $92.32 | 9.8M |
| 2025-05-09 | 79.22 | $86.52 | 8.3M |
| 2025-05-08 | 78.53 | $87.27 | 9.7M |
| 2025-05-07 | 77.96 | $86.45 | 17.9M |
| 2025-05-06 | 77.11 | $90.77 | 14.5M |
| 2025-05-05 | 75.98 | $90.38 | 7.4M |
| 2025-05-02 | 74.68 | $91.02 | 11.1M |
| 2025-05-01 | 73.70 | $87.84 | 16.5M |
| 2025-04-30 | 73.31 | $82.27 | 12.4M |
| 2025-04-29 | 73.12 | $80.73 | 11.8M |
| 2025-04-28 | 72.96 | $78.31 | 7.5M |
| 2025-04-25 | 72.94 | $77.91 | 12.5M |
| 2025-04-24 | 73.00 | $75.29 | 11.8M |
| 2025-04-23 | 73.31 | $70.75 | 11.6M |
| 2025-04-22 | 74.12 | $68.67 | 8.8M |
| 2025-04-21 | 75.07 | $67.67 | 9.5M |
| 2025-04-17 | 75.84 | $71.20 | 8.6M |
| 2025-04-16 | 76.43 | $71.87 | 8.0M |
| 2025-04-15 | 77.05 | $73.20 | 9.1M |
| 2025-04-14 | 77.59 | $73.59 | 10.6M |
| 2025-04-11 | 78.17 | $72.67 | 11.2M |
| 2025-04-10 | 78.71 | $72.65 | 12.2M |
| 2025-04-09 | 79.09 | $76.00 | 22.5M |
| 2025-04-08 | 79.30 | $69.50 | 21.1M |
| 2025-04-07 | 79.78 | $68.17 | 20.0M |
| 2025-04-04 | 80.25 | $64.37 | 21.8M |
| 2025-04-03 | 81.20 | $71.27 | 19.6M |
| 2025-04-02 | 81.85 | $80.16 | 7.2M |
| 2025-04-01 | 82.23 | $78.49 | 7.0M |
| 2025-03-31 | 82.59 | $77.48 | 10.8M |
| 2025-03-28 | 83.01 | $77.94 | 9.8M |
| 2025-03-27 | 83.77 | $78.96 | 12.7M |
| 2025-03-26 | 84.40 | $81.66 | 14.2M |
| 2025-03-25 | 85.13 | $86.94 | 7.8M |
| 2025-03-24 | 85.43 | $87.51 | 10.4M |
| 2025-03-21 | 85.69 | $83.13 | 10.8M |
| 2025-03-20 | 86.45 | $82.97 | 7.5M |
| 2025-03-19 | 87.47 | $84.42 | 10.3M |
| 2025-03-18 | 88.45 | $83.99 | 9.5M |
| 2025-03-17 | 89.80 | $85.09 | 6.6M |
| 2025-03-14 | 90.89 | $83.51 | 8.6M |
| 2025-03-13 | 92.20 | $80.14 | 7.0M |
| 2025-03-12 | 93.68 | $80.25 | 11.5M |
| 2025-03-11 | 95.50 | $79.13 | 11.3M |
| 2025-03-10 | 97.56 | $77.56 | 15.8M |
| 2025-03-07 | 99.61 | $83.36 | 12.9M |
| 2025-03-06 | 101.20 | $84.34 | 9.5M |
| 2025-03-05 | 102.76 | $87.82 | 10.3M |
| 2025-03-04 | 103.98 | $85.52 | 17.9M |
| 2025-03-03 | 105.28 | $86.01 | 14.7M |
| 2025-02-28 | 106.74 | $93.05 | 12.4M |
| 2025-02-27 | 107.78 | $91.57 | 11.6M |
| 2025-02-26 | 108.60 | $96.38 | 11.3M |
| 2025-02-25 | 109.11 | $92.88 | 17.3M |
| 2025-02-24 | 109.48 | $92.69 | 23.5M |
| 2025-02-21 | 111.30 | $98.30 | 14.0M |
| 2025-02-20 | 112.84 | $103.40 | 11.7M |
| 2025-02-19 | 114.16 | $103.92 | 24.0M |
| 2025-02-18 | 115.04 | $111.06 | 20.9M |
| 2025-02-14 | 115.49 | $106.87 | 12.2M |
| 2025-02-13 | 116.05 | $109.75 | 9.6M |
| 2025-02-12 | 116.37 | $109.64 | 13.6M |
| 2025-02-11 | 116.63 | $116.84 | 5.7M |
| 2025-02-10 | 116.42 | $120.23 | 5.1M |
| 2025-02-07 | 116.13 | $118.47 | 8.7M |
| 2025-02-06 | 115.98 | $115.27 | 5.4M |
| 2025-02-05 | 115.98 | $115.49 | 6.4M |
| 2025-02-04 | 116.15 | $112.32 | 6.1M |
| 2025-02-03 | 116.30 | $111.50 | 10.2M |
| 2025-01-31 | 116.31 | $115.23 | 10.4M |
| 2025-01-30 | 116.08 | $113.86 | 12.6M |
| 2025-01-29 | 115.96 | $107.84 | 13.1M |
| 2025-01-28 | 116.22 | $106.54 | 20.7M |
| 2025-01-27 | 116.63 | $100.30 | 33.3M |
| 2025-01-24 | 117.35 | $129.17 | 8.0M |
| 2025-01-23 | 116.54 | $129.12 | 5.9M |
| 2025-01-22 | 115.73 | $129.82 | 9.8M |
| 2025-01-21 | 114.69 | $121.50 | 6.4M |
| 2025-01-17 | 114.02 | $119.95 | 5.8M |
| 2025-01-16 | 113.67 | $118.13 | 6.2M |
| 2025-01-15 | 113.59 | $116.10 | 7.2M |
| 2025-01-14 | 113.40 | $114.91 | 6.4M |
| 2025-01-13 | 113.00 | $112.64 | 5.4M |
| 2025-01-10 | 112.73 | $114.34 | 5.4M |
| 2025-01-08 | 112.25 | $115.51 | 5.4M |
| 2025-01-07 | 111.77 | $115.29 | 6.8M |
| 2025-01-06 | 111.42 | $118.98 | 10.1M |
| 2025-01-03 | 110.81 | $115.20 | 5.1M |
| 2025-01-02 | 110.33 | $111.79 | 4.7M |
| 2024-12-31 | 109.92 | $110.53 | 3.4M |
| 2024-12-30 | 109.52 | $111.45 | 3.5M |
| 2024-12-27 | 109.02 | $113.03 | 3.2M |
| 2024-12-26 | 108.40 | $114.86 | 3.1M |
| 2024-12-24 | 107.76 | $114.65 | 2.0M |
| 2024-12-23 | 107.02 | $113.09 | 3.9M |
| 2024-12-20 | 106.45 | $112.81 | 10.4M |
| 2024-12-19 | 105.87 | $109.07 | 6.4M |
| 2024-12-18 | 105.19 | $108.07 | 6.4M |
| 2024-12-17 | 104.50 | $112.95 | 7.9M |
| 2024-12-16 | 103.49 | $116.53 | 10.5M |
| 2024-12-13 | 102.34 | $112.37 | 9.3M |
| 2024-12-12 | 101.55 | $106.88 | 4.4M |
| 2024-12-11 | 101.14 | $107.23 | 4.8M |
| 2024-12-10 | 100.73 | $104.78 | 4.6M |
| 2024-12-09 | 100.45 | $105.92 | 6.8M |
| 2024-12-06 | 100.16 | $108.25 | 10.0M |
| 2024-12-05 | 100.14 | $106.83 | 7.0M |
| 2024-12-04 | 100.09 | $105.43 | 5.8M |
| 2024-12-03 | 99.88 | $103.62 | 7.2M |
| 2024-12-02 | 99.63 | $102.53 | 5.3M |
| 2024-11-29 | 99.43 | $101.46 | 5.1M |
| 2024-11-27 | 99.19 | $100.57 | 6.8M |
| 2024-11-26 | 99.11 | $102.08 | 8.5M |
| 2024-11-25 | 99.03 | $99.93 | 9.6M |
| 2024-11-22 | 98.94 | $101.62 | 7.6M |
| 2024-11-21 | 98.78 | $101.24 | 13.2M |
| 2024-11-20 | 98.67 | $95.43 | 7.9M |
| 2024-11-19 | 98.82 | $94.43 | 13.0M |
| 2024-11-18 | 99.06 | $92.62 | 10.5M |
| 2024-11-15 | 99.50 | $93.60 | 12.0M |
| 2024-11-14 | 99.84 | $96.49 | 11.5M |
| 2024-11-13 | 100.11 | $98.79 | 12.1M |
| 2024-11-12 | 100.25 | $98.89 | 12.9M |
| 2024-11-11 | 100.21 | $99.33 | 11.6M |
| 2024-11-08 | 100.41 | $100.11 | 25.3M |
| 2024-11-07 | 100.62 | $107.76 | 13.0M |
| 2024-11-06 | 100.35 | $105.78 | 7.3M |
| 2024-11-05 | 100.15 | $101.28 | 4.6M |
| 2024-11-04 | 100.09 | $98.72 | 4.6M |
| 2024-11-01 | 100.06 | $98.54 | 5.3M |
| 2024-10-31 | 100.08 | $96.61 | 9.4M |
| 2024-10-30 | 100.13 | $99.00 | 4.2M |
| 2024-10-29 | 100.05 | $100.39 | 4.7M |
| 2024-10-28 | 99.80 | $98.10 | 4.1M |
| 2024-10-25 | 99.69 | $98.52 | 4.7M |
| 2024-10-24 | 99.52 | $98.93 | 4.5M |
| 2024-10-23 | 99.40 | $98.51 | 4.7M |
| 2024-10-22 | 99.33 | $99.14 | 9.5M |
| 2024-10-21 | 99.19 | $101.50 | 6.3M |
| 2024-10-18 | 98.93 | $100.50 | 6.2M |
| 2024-10-17 | 98.71 | $101.85 | 5.3M |
| 2024-10-16 | 98.36 | $101.52 | 6.9M |
| 2024-10-15 | 97.81 | $98.08 | 16.1M |
| 2024-10-14 | 97.42 | $103.37 | 5.0M |
| 2024-10-11 | 96.74 | $104.23 | 6.7M |
| 2024-10-10 | 96.02 | $102.44 | 5.7M |
| 2024-10-09 | 95.34 | $101.73 | 7.7M |
| 2024-10-08 | 94.54 | $100.06 | 6.2M |
| 2024-10-07 | 93.62 | $98.14 | 4.9M |
| 2024-10-04 | 92.78 | $98.99 | 4.3M |
| 2024-10-03 | 91.76 | $97.53 | 4.5M |
| 2024-10-02 | 90.98 | $97.41 | 4.4M |
| 2024-10-01 | 90.19 | $95.46 | 4.2M |
| 2024-09-30 | 89.50 | $95.96 | 4.5M |
| 2024-09-27 | 89.12 | $95.07 | 7.6M |
| 2024-09-26 | 88.70 | $96.58 | 5.2M |
| 2024-09-25 | 88.13 | $97.05 | 4.6M |
| 2024-09-24 | 87.60 | $96.27 | 6.0M |
| 2024-09-23 | 87.10 | $96.39 | 5.2M |
| 2024-09-20 | 86.72 | $96.12 | 10.9M |
| 2024-09-19 | 86.31 | $94.83 | 7.8M |
| 2024-09-18 | 86.02 | $90.43 | 4.1M |
| 2024-09-17 | 85.92 | $90.24 | 4.2M |
| 2024-09-16 | 85.81 | $89.79 | 3.4M |
| 2024-09-13 | 85.74 | $89.94 | 5.9M |
| 2024-09-12 | 85.70 | $88.84 | 7.1M |
| 2024-09-11 | 85.62 | $85.73 | 9.8M |
| 2024-09-10 | 85.66 | $81.69 | 4.6M |
| 2024-09-09 | 85.81 | $81.19 | 5.2M |
| 2024-09-06 | 85.94 | $78.58 | 8.8M |
| 2024-09-05 | 86.20 | $82.11 | 6.5M |
| 2024-09-04 | 86.06 | $81.51 | 5.5M |
| 2024-09-03 | 86.03 | $81.68 | 10.1M |
| 2024-08-30 | 85.88 | $88.35 | 6.2M |
| 2024-08-29 | 85.45 | $86.65 | 6.9M |
| 2024-08-28 | 85.35 | $85.29 | 4.4M |
| 2024-08-27 | 85.42 | $86.41 | 4.7M |
| 2024-08-26 | 84.99 | $86.17 | 5.5M |
| 2024-08-23 | 84.69 | $88.78 | 3.9M |
| 2024-08-22 | 84.24 | $88.04 | 4.4M |
| 2024-08-21 | 83.77 | $88.97 | 4.8M |
| 2024-08-20 | 83.39 | $88.45 | 4.3M |
| 2024-08-19 | 83.30 | $88.02 | 5.6M |
| 2024-08-16 | 83.18 | $88.47 | 5.1M |
| 2024-08-15 | 82.89 | $89.15 | 5.2M |
| 2024-08-14 | 82.59 | $87.16 | 6.7M |
| 2024-08-13 | 82.44 | $86.55 | 5.6M |
| 2024-08-12 | 82.59 | $84.58 | 3.7M |
| 2024-08-09 | 82.87 | $83.95 | 6.4M |
| 2024-08-08 | 83.19 | $83.63 | 5.7M |
| 2024-08-07 | 83.51 | $79.33 | 8.1M |
| 2024-08-06 | 84.09 | $80.89 | 6.6M |
| 2024-08-05 | 84.61 | $78.73 | 10.6M |
| 2024-08-02 | 85.32 | $79.83 | 10.8M |
| 2024-08-01 | 85.90 | $84.66 | 17.0M |
| 2024-07-31 | 86.24 | $86.64 | 22.2M |
| 2024-07-30 | 86.37 | $77.86 | 17.1M |
| 2024-07-29 | 86.93 | $80.14 | 11.3M |
| 2024-07-26 | 87.31 | $79.80 | 9.4M |
| 2024-07-25 | 87.67 | $78.53 | 17.9M |
| 2024-07-24 | 87.92 | $81.47 | 10.6M |
| 2024-07-23 | 88.03 | $86.66 | 4.9M |
| 2024-07-22 | 87.81 | $85.56 | 8.2M |
| 2024-07-19 | 87.75 | $82.64 | 5.4M |
| 2024-07-18 | 87.87 | $83.16 | 9.9M |
| 2024-07-17 | 87.97 | $84.17 | 12.5M |
| 2024-07-16 | 88.01 | $89.56 | 6.5M |
| 2024-07-15 | 87.64 | $90.11 | 4.9M |
| 2024-07-12 | 87.28 | $90.48 | 5.0M |
| 2024-07-11 | 86.65 | $89.90 | 7.8M |
| 2024-07-10 | 85.96 | $90.94 | 9.2M |
| 2024-07-09 | 85.14 | $91.44 | 8.0M |
| 2024-07-08 | 84.27 | $92.77 | 6.3M |
| 2024-07-05 | 83.34 | $91.54 | 5.4M |
| 2024-07-03 | 82.49 | $91.36 | 4.8M |
| 2024-07-02 | 81.58 | $89.25 | 6.3M |
| 2024-07-01 | 80.82 | $89.18 | 6.5M |
| 2024-06-28 | 80.09 | $87.62 | 11.5M |
| 2024-06-27 | 79.50 | $86.98 | 10.0M |
| 2024-06-26 | 79.01 | $83.68 | 7.0M |
| 2024-06-25 | 78.67 | $83.63 | 7.6M |
| 2024-06-24 | 78.32 | $82.30 | 9.6M |
| 2024-06-21 | 77.97 | $84.34 | 16.4M |
| 2024-06-20 | 77.71 | $85.05 | 14.0M |
| 2024-06-18 | 77.42 | $85.09 | 11.6M |
| 2024-06-17 | 77.16 | $85.02 | 13.2M |
| 2024-06-14 | 76.90 | $82.13 | 8.6M |
| 2024-06-13 | 76.80 | $82.92 | 15.6M |
| 2024-06-12 | 76.73 | $77.83 | 8.8M |
| 2024-06-11 | 76.76 | $76.19 | 8.0M |
| 2024-06-10 | 76.82 | $74.40 | 7.4M |
| 2024-06-07 | 77.03 | $74.20 | 5.9M |
| 2024-06-06 | 77.02 | $74.14 | 6.4M |
| 2024-06-05 | 76.96 | $74.39 | 6.9M |
| 2024-06-04 | 76.66 | $73.30 | 6.9M |
| 2024-06-03 | 76.48 | $74.10 | 8.9M |
| 2024-05-31 | 76.21 | $74.41 | 13.9M |
| 2024-05-30 | 75.76 | $75.92 | 6.5M |
| 2024-05-29 | 75.16 | $77.08 | 9.5M |
| 2024-05-28 | 74.51 | $76.87 | 7.2M |
| 2024-05-24 | 73.96 | $76.64 | 8.5M |
| 2024-05-23 | 73.44 | $75.36 | 26.6M |
| 2024-05-22 | 72.98 | $79.13 | 6.7M |
| 2024-05-21 | 72.21 | $79.25 | 7.2M |
| 2024-05-20 | 71.38 | $79.85 | 5.6M |
| 2024-05-17 | 70.46 | $79.97 | 7.0M |
| 2024-05-16 | 69.54 | $80.02 | 7.8M |
| 2024-05-15 | 68.75 | $81.51 | 10.4M |
| 2024-05-14 | 67.92 | $78.42 | 7.5M |
| 2024-05-13 | 67.28 | $77.47 | 11.0M |
| 2024-05-10 | 66.70 | $78.51 | 22.1M |
| 2024-05-09 | 66.16 | $74.02 | 10.4M |
| 2024-05-08 | 66.17 | $72.92 | 30.6M |
| 2024-05-07 | 66.13 | $68.50 | 16.3M |
| 2024-05-06 | 66.39 | $69.71 | 8.2M |
| 2024-05-03 | 66.62 | $68.60 | 11.5M |
| 2024-05-02 | 66.91 | $65.47 | 5.6M |
| 2024-05-01 | 67.24 | $63.80 | 9.0M |
| 2024-04-30 | 67.79 | $64.14 | 8.2M |
| 2024-04-29 | 68.22 | $65.92 | 5.8M |
| 2024-04-26 | 68.67 | $66.18 | 10.1M |
| 2024-04-25 | 68.98 | $66.19 | 14.2M |
| 2024-04-24 | 69.28 | $63.69 | 10.4M |
| 2024-04-23 | 69.82 | $62.80 | 9.2M |
| 2024-04-22 | 70.50 | $61.37 | 13.6M |
| 2024-04-19 | 71.26 | $61.52 | 11.8M |
| 2024-04-18 | 71.99 | $64.30 | 7.8M |
| 2024-04-17 | 72.48 | $64.82 | 10.1M |
| 2024-04-16 | 72.83 | $65.69 | 8.9M |
| 2024-04-15 | 73.16 | $65.80 | 16.3M |
| 2024-04-12 | 73.34 | $67.81 | 23.0M |
| 2024-04-11 | 73.50 | $74.15 | 6.1M |
| 2024-04-10 | 73.30 | $72.06 | 7.6M |
| 2024-04-09 | 73.22 | $73.69 | 5.3M |
| 2024-04-08 | 72.93 | $74.35 | 5.3M |
| 2024-04-05 | 72.62 | $74.40 | 5.8M |
| 2024-04-04 | 72.49 | $72.19 | 7.5M |
| 2024-04-03 | 72.43 | $74.70 | 7.2M |
| 2024-04-02 | 72.20 | $72.71 | 8.9M |
| 2024-04-01 | 72.17 | $74.94 | 6.4M |
| 2024-03-28 | 72.02 | $72.50 | 7.4M |
| 2024-03-27 | 71.86 | $72.10 | 12.8M |
| 2024-03-26 | 71.67 | $74.46 | 9.9M |
| 2024-03-25 | 71.35 | $76.38 | 8.0M |
| 2024-03-22 | 70.95 | $76.61 | 9.5M |
| 2024-03-21 | 70.47 | $76.15 | 11.7M |
| 2024-03-20 | 70.02 | $74.15 | 13.2M |
| 2024-03-19 | 69.49 | $71.73 | 21.1M |
| 2024-03-18 | 69.15 | $72.33 | 15.5M |
| 2024-03-15 | 68.81 | $69.43 | 15.3M |
| 2024-03-14 | 68.67 | $71.01 | 12.6M |
| 2024-03-13 | 68.44 | $70.18 | 12.1M |
| 2024-03-12 | 68.25 | $70.47 | 9.4M |
| 2024-03-11 | 68.23 | $67.76 | 8.1M |
| 2024-03-08 | 68.38 | $68.28 | 12.9M |
| 2024-03-07 | 68.41 | $71.62 | 9.4M |
| 2024-03-06 | 68.17 | $71.13 | 7.9M |
| 2024-03-05 | 67.92 | $70.12 | 9.5M |
| 2024-03-04 | 67.83 | $71.99 | 8.0M |
| 2024-03-01 | 67.64 | $71.94 | 10.6M |
| 2024-02-29 | 67.33 | $69.39 | 9.4M |
| 2024-02-28 | 67.10 | $68.29 | 4.8M |
| 2024-02-27 | 67.08 | $67.98 | 5.4M |
| 2024-02-26 | 67.05 | $68.44 | 9.3M |
| 2024-02-23 | 66.94 | $66.92 | 7.2M |
| 2024-02-22 | 66.90 | $67.19 | 14.5M |
| 2024-02-21 | 66.82 | $63.62 | 10.3M |
| 2024-02-20 | 66.91 | $64.90 | 10.9M |
| 2024-02-16 | 67.00 | $65.44 | 9.7M |
| 2024-02-15 | 67.02 | $66.63 | 10.3M |
| 2024-02-14 | 66.91 | $66.42 | 13.4M |
| 2024-02-13 | 66.70 | $66.38 | 28.1M |
| 2024-02-12 | 66.55 | $70.22 | 37.8M |
| 2024-02-09 | 66.19 | $70.61 | 12.7M |
| 2024-02-08 | 65.80 | $68.97 | 9.8M |
| 2024-02-07 | 65.47 | $66.76 | 9.4M |
| 2024-02-06 | 65.20 | $66.22 | 10.0M |
| 2024-02-05 | 64.96 | $68.24 | 7.9M |
| 2024-02-02 | 64.43 | $68.28 | 13.0M |
| 2024-02-01 | 63.90 | $65.75 | 8.9M |
| 2024-01-31 | 63.48 | $64.67 | 12.2M |
| 2024-01-30 | 63.14 | $67.99 | 6.8M |
| 2024-01-29 | 62.69 | $67.40 | 7.7M |
| 2024-01-26 | 62.28 | $66.10 | 5.4M |
| 2024-01-25 | 61.95 | $66.11 | 6.5M |
| 2024-01-24 | 61.61 | $65.62 | 9.6M |
| 2024-01-23 | 61.31 | $65.51 | 7.1M |
| 2024-01-22 | 60.97 | $66.65 | 5.9M |
| 2024-01-19 | 60.56 | $65.88 | 7.6M |
| 2024-01-18 | 60.22 | $64.39 | 7.4M |
| 2024-01-17 | 59.99 | $62.25 | 5.7M |
| 2024-01-16 | 59.82 | $63.32 | 7.8M |
| 2024-01-12 | 59.54 | $63.01 | 4.9M |
| 2024-01-11 | 59.26 | $62.94 | 5.0M |
| 2024-01-10 | 58.99 | $62.31 | 6.7M |
| 2024-01-09 | 58.70 | $61.30 | 5.4M |
| 2024-01-08 | 58.44 | $61.46 | 8.9M |
| 2024-01-05 | 58.06 | $57.73 | 4.9M |
| 2024-01-04 | 57.84 | $57.64 | 5.3M |
| 2024-01-03 | 57.65 | $57.35 | 4.8M |
| 2024-01-02 | 57.47 | $57.89 | 5.6M |
| 2023-12-29 | 57.29 | $58.88 | 3.6M |
| 2023-12-28 | 57.09 | $59.24 | 2.9M |
| 2023-12-27 | 56.87 | $59.43 | 2.4M |
| 2023-12-26 | 56.61 | $59.38 | 5.2M |
| 2023-12-22 | 56.38 | $59.57 | 4.1M |
| 2023-12-21 | 56.13 | $58.84 | 7.7M |
| 2023-12-20 | 55.91 | $58.29 | 6.2M |
| 2023-12-19 | 55.68 | $59.18 | 8.7M |
| 2023-12-18 | 55.42 | $59.70 | 7.2M |
| 2023-12-15 | 55.12 | $58.90 | 11.5M |
| 2023-12-14 | 54.84 | $57.76 | 9.1M |
| 2023-12-13 | 54.62 | $57.39 | 6.4M |
| 2023-12-12 | 54.44 | $57.47 | 7.2M |
| 2023-12-11 | 54.20 | $56.64 | 8.1M |
| 2023-12-08 | 53.95 | $56.01 | 8.8M |
| 2023-12-07 | 53.79 | $53.82 | 5.9M |
| 2023-12-06 | 53.72 | $53.35 | 8.1M |
| 2023-12-05 | 53.71 | $53.93 | 4.0M |
| 2023-12-04 | 53.68 | $53.78 | 7.0M |
| 2023-12-01 | 53.64 | $54.16 | 6.6M |
| 2023-11-30 | 53.58 | $54.93 | 8.8M |
| 2023-11-29 | 53.47 | $54.83 | 6.8M |
| 2023-11-28 | 53.23 | $54.31 | 6.3M |
| 2023-11-27 | 52.72 | $54.67 | 5.7M |
| 2023-11-24 | 52.18 | $54.60 | 3.1M |
| 2023-11-22 | 51.58 | $54.42 | 7.0M |
| 2023-11-21 | 51.18 | $53.83 | 5.9M |
| 2023-11-20 | 50.87 | $53.84 | 4.4M |
| 2023-11-17 | 50.51 | $53.66 | 4.4M |
| 2023-11-16 | 50.15 | $53.33 | 8.0M |
| 2023-11-15 | 49.88 | $53.44 | 7.6M |
| 2023-11-14 | 49.64 | $53.80 | 7.0M |
| 2023-11-13 | 49.39 | $52.57 | 7.9M |
| 2023-11-10 | 49.22 | $51.71 | 13.7M |
| 2023-11-09 | 49.01 | $52.91 | 8.3M |
| 2023-11-08 | 48.78 | $52.40 | 8.7M |
| 2023-11-07 | 48.55 | $53.15 | 7.5M |
| 2023-11-06 | 48.33 | $53.20 | 7.9M |
| 2023-11-03 | 48.13 | $53.12 | 8.6M |
| 2023-11-02 | 47.90 | $52.92 | 12.8M |
| 2023-11-01 | 47.60 | $52.71 | 24.3M |
| 2023-10-31 | 47.29 | $50.09 | 35.8M |
| 2023-10-30 | 47.10 | $43.93 | 14.8M |
| 2023-10-27 | 47.25 | $44.05 | 11.2M |
| 2023-10-26 | 47.34 | $42.46 | 21.6M |
| 2023-10-25 | 47.53 | $46.52 | 7.5M |
| 2023-10-24 | 47.47 | $47.62 | 6.4M |
| 2023-10-23 | 47.31 | $46.63 | 6.7M |
| 2023-10-20 | 47.25 | $46.53 | 6.4M |
| 2023-10-19 | 47.18 | $47.87 | 6.6M |
| 2023-10-18 | 47.01 | $48.55 | 7.5M |
| 2023-10-17 | 46.86 | $48.85 | 7.3M |
| 2023-10-16 | 46.73 | $49.21 | 8.6M |
| 2023-10-13 | 46.60 | $47.46 | 5.1M |
| 2023-10-12 | 46.53 | $48.25 | 7.6M |
| 2023-10-11 | 46.46 | $47.97 | 12.1M |
| 2023-10-10 | 46.42 | $48.68 | 6.5M |
| 2023-10-09 | 46.34 | $49.10 | 5.8M |
| 2023-10-06 | 46.30 | $48.51 | 8.2M |
| 2023-10-05 | 46.34 | $47.01 | 6.7M |
| 2023-10-04 | 46.43 | $46.51 | 7.8M |
| 2023-10-03 | 46.57 | $46.22 | 5.3M |
| 2023-10-02 | 46.73 | $46.95 | 6.7M |
| 2023-09-29 | 46.85 | $45.98 | 6.9M |
| 2023-09-28 | 46.99 | $46.11 | 6.9M |
| 2023-09-27 | 47.03 | $45.40 | 8.7M |
| 2023-09-26 | 47.07 | $44.48 | 6.0M |
| 2023-09-25 | 47.12 | $45.30 | 6.0M |
| 2023-09-22 | 47.12 | $45.09 | 5.6M |
| 2023-09-21 | 47.11 | $44.47 | 7.3M |
| 2023-09-20 | 47.26 | $45.69 | 5.1M |
| 2023-09-19 | 47.31 | $46.21 | 4.1M |
| 2023-09-18 | 47.31 | $46.51 | 6.0M |
| 2023-09-15 | 47.24 | $46.18 | 8.4M |
| 2023-09-14 | 47.22 | $46.89 | 6.2M |
| 2023-09-13 | 47.14 | $47.02 | 6.5M |
| 2023-09-12 | 47.04 | $47.26 | 6.1M |
| 2023-09-11 | 46.90 | $48.30 | 7.5M |
| 2023-09-08 | 46.67 | $49.12 | 6.0M |
| 2023-09-07 | 46.42 | $48.89 | 6.7M |
| 2023-09-06 | 46.19 | $49.39 | 4.8M |
| 2023-09-05 | 45.98 | $49.37 | 6.3M |
| 2023-09-01 | 45.75 | $49.34 | 8.2M |
| 2023-08-31 | 45.53 | $48.81 | 19.0M |
| 2023-08-30 | 45.31 | $46.78 | 4.9M |
| 2023-08-29 | 45.19 | $46.36 | 4.9M |
| 2023-08-28 | 45.19 | $45.49 | 4.8M |
| 2023-08-25 | 44.86 | $45.23 | 6.6M |
| 2023-08-24 | 44.48 | $44.80 | 13.5M |
| 2023-08-23 | 44.25 | $47.46 | 10.1M |
| 2023-08-22 | 43.94 | $46.88 | 14.5M |
| 2023-08-21 | 43.77 | $46.17 | 8.6M |
| 2023-08-18 | 43.61 | $45.14 | 9.5M |
| 2023-08-17 | 43.50 | $45.69 | 11.4M |
| 2023-08-16 | 43.35 | $45.34 | 17.1M |
| 2023-08-15 | 43.29 | $44.91 | 6.4M |
| 2023-08-14 | 43.21 | $44.53 | 6.6M |
| 2023-08-11 | 43.12 | $43.74 | 4.9M |
| 2023-08-10 | 43.00 | $44.08 | 5.1M |
| 2023-08-09 | 42.90 | $44.37 | 6.6M |
| 2023-08-08 | 42.74 | $45.11 | 8.7M |
| 2023-08-07 | 42.48 | $44.82 | 9.1M |
| 2023-08-04 | 42.24 | $44.90 | 10.3M |
| 2023-08-03 | 41.97 | $44.44 | 11.2M |
| 2023-08-02 | 41.73 | $44.32 | 17.0M |
| 2023-08-01 | 41.51 | $46.40 | 64.2M |
| 2023-07-31 | 41.19 | $38.77 | 28.5M |
| 2023-07-28 | 41.28 | $37.77 | 29.2M |
| 2023-07-27 | 41.38 | $40.25 | 15.5M |
| 2023-07-26 | 41.32 | $41.11 | 15.1M |
| 2023-07-25 | 41.21 | $43.52 | 10.6M |
| 2023-07-24 | 40.92 | $42.93 | 8.3M |
| 2023-07-21 | 40.64 | $42.91 | 6.6M |
| 2023-07-20 | 40.41 | $42.85 | 10.5M |
| 2023-07-19 | 40.16 | $44.07 | 9.6M |
| 2023-07-18 | 39.88 | $43.38 | 11.9M |
| 2023-07-17 | 39.69 | $42.61 | 7.5M |
| 2023-07-14 | 39.60 | $41.40 | 8.1M |
| 2023-07-13 | 39.64 | $42.15 | 11.2M |
| 2023-07-12 | 39.64 | $41.01 | 10.8M |
| 2023-07-11 | 39.72 | $40.04 | 6.5M |
| 2023-07-10 | 39.75 | $39.89 | 5.8M |
| 2023-07-07 | 39.78 | $39.50 | 7.1M |
| 2023-07-06 | 39.75 | $39.73 | 5.6M |
| 2023-07-05 | 39.76 | $39.92 | 6.2M |
| 2023-07-03 | 39.80 | $39.98 | 3.7M |
| 2023-06-30 | 39.83 | $40.52 | 12.0M |
| 2023-06-29 | 39.89 | $39.82 | 9.0M |
| 2023-06-28 | 39.98 | $38.97 | 9.4M |
| 2023-06-27 | 40.21 | $39.03 | 12.6M |
| 2023-06-26 | 40.39 | $37.71 | 11.0M |
| 2023-06-23 | 40.46 | $37.21 | 33.7M |
| 2023-06-22 | 40.36 | $38.31 | 13.3M |
| 2023-06-21 | 40.20 | $37.88 | 13.3M |
| 2023-06-20 | 40.12 | $38.63 | 17.5M |
| 2023-06-16 | 39.99 | $39.45 | 18.0M |
| 2023-06-15 | 39.79 | $40.87 | 26.0M |
| 2023-06-14 | 39.44 | $42.27 | 10.5M |
| 2023-06-13 | 39.03 | $42.15 | 13.2M |
| 2023-06-12 | 38.65 | $42.50 | 12.9M |
| 2023-06-09 | 38.25 | $40.63 | 11.9M |
| 2023-06-08 | 37.96 | $40.58 | 11.4M |
| 2023-06-07 | 37.70 | $38.90 | 13.4M |
| 2023-06-06 | 37.48 | $39.92 | 12.1M |
| 2023-06-05 | 37.21 | $40.66 | 9.5M |
| 2023-06-02 | 36.91 | $40.63 | 13.5M |
| 2023-06-01 | 36.57 | $41.67 | 14.5M |
| 2023-05-31 | 36.14 | $41.59 | 24.7M |
| 2023-05-30 | 35.75 | $43.61 | 25.4M |
| 2023-05-26 | 35.57 | $42.59 | 34.8M |
| 2023-05-25 | 35.44 | $39.05 | 32.6M |
| 2023-05-24 | 35.45 | $35.31 | 12.7M |
| 2023-05-23 | 35.63 | $35.12 | 11.0M |
| 2023-05-22 | 35.80 | $36.34 | 10.5M |
| 2023-05-19 | 35.94 | $35.98 | 13.3M |
| 2023-05-18 | 36.09 | $35.37 | 13.2M |
| 2023-05-17 | 36.26 | $33.96 | 9.4M |
| 2023-05-16 | 36.54 | $34.03 | 8.4M |
| 2023-05-15 | 36.87 | $34.49 | 6.6M |
| 2023-05-12 | 37.19 | $34.66 | 7.1M |
| 2023-05-11 | 37.50 | $34.75 | 7.2M |
| 2023-05-10 | 37.82 | $35.31 | 8.8M |
| 2023-05-09 | 38.08 | $34.63 | 8.8M |
| 2023-05-08 | 38.34 | $34.52 | 8.8M |
| 2023-05-05 | 38.65 | $34.49 | 12.1M |
| 2023-05-04 | 38.93 | $33.84 | 16.9M |
| 2023-05-03 | 39.27 | $33.18 | 20.2M |
| 2023-05-02 | 39.70 | $33.74 | 65.7M |
| 2023-05-01 | 40.11 | $40.04 | 17.2M |
| 2023-04-28 | 40.20 | $40.04 | 9.5M |
| 2023-04-27 | 40.23 | $39.19 | 9.0M |
| 2023-04-26 | 40.30 | $38.99 | 13.0M |
| 2023-04-25 | 40.39 | $38.40 | 11.0M |
| 2023-04-24 | 40.57 | $39.14 | 9.4M |
| 2023-04-21 | 40.73 | $38.97 | 6.3M |
| 2023-04-20 | 40.89 | $38.85 | 9.2M |
| 2023-04-19 | 41.03 | $39.52 | 11.8M |
| 2023-04-18 | 41.15 | $40.67 | 6.5M |
| 2023-04-17 | 41.17 | $40.85 | 4.2M |
| 2023-04-14 | 41.17 | $40.90 | 5.6M |
| 2023-04-13 | 41.16 | $41.20 | 6.7M |
| 2023-04-12 | 41.02 | $40.35 | 7.6M |
| 2023-04-11 | 40.92 | $39.90 | 7.2M |
| 2023-04-10 | 40.76 | $40.78 | 5.9M |
| 2023-04-06 | 40.55 | $39.96 | 10.7M |
| 2023-04-05 | 40.41 | $40.72 | 8.6M |
| 2023-04-04 | 40.23 | $41.69 | 6.1M |
| 2023-04-03 | 39.93 | $41.94 | 12.9M |
| 2023-03-31 | 39.62 | $41.97 | 12.1M |
| 2023-03-30 | 39.28 | $40.62 | 11.7M |
| 2023-03-29 | 38.95 | $40.63 | 14.0M |
| 2023-03-28 | 38.65 | $40.75 | 15.2M |
| 2023-03-27 | 38.35 | $41.99 | 7.8M |
| 2023-03-24 | 37.98 | $42.24 | 10.0M |
| 2023-03-23 | 37.56 | $42.35 | 12.0M |
| 2023-03-22 | 37.15 | $41.52 | 12.2M |
| 2023-03-21 | 36.76 | $42.02 | 14.4M |
| 2023-03-20 | 36.35 | $41.05 | 11.2M |
| 2023-03-17 | 36.02 | $40.82 | 18.6M |
| 2023-03-16 | 35.75 | $40.67 | 20.6M |
| 2023-03-15 | 35.49 | $38.45 | 12.1M |
| 2023-03-14 | 35.33 | $38.29 | 12.9M |
| 2023-03-13 | 35.12 | $36.72 | 9.3M |
| 2023-03-10 | 34.95 | $36.62 | 11.6M |
| 2023-03-09 | 34.82 | $37.16 | 16.6M |
| 2023-03-08 | 34.67 | $37.10 | 15.4M |
| 2023-03-07 | 34.50 | $35.72 | 5.9M |
| 2023-03-06 | 34.34 | $35.65 | 9.2M |
| 2023-03-03 | 34.20 | $35.17 | 7.3M |
| 2023-03-02 | 34.11 | $34.15 | 7.8M |
| 2023-03-01 | 34.04 | $34.64 | 7.1M |
| 2023-02-28 | 33.88 | $34.67 | 8.2M |
| 2023-02-27 | 33.70 | $34.50 | 6.7M |
| 2023-02-24 | 33.55 | $33.88 | 5.3M |
| 2023-02-23 | 33.40 | $34.21 | 6.3M |
| 2023-02-22 | 33.21 | $33.80 | 8.8M |
| 2023-02-21 | 33.04 | $33.63 | 5.5M |
| 2023-02-17 | 32.85 | $34.56 | 7.7M |
| 2023-02-16 | 32.56 | $35.42 | 9.2M |
| 2023-02-15 | 32.19 | $35.38 | 11.5M |
| 2023-02-14 | 31.85 | $35.37 | 29.9M |
| 2023-02-13 | 31.54 | $34.00 | 12.5M |
| 2023-02-10 | 31.28 | $33.32 | 7.7M |
| 2023-02-09 | 31.08 | $34.13 | 8.7M |
| 2023-02-08 | 30.82 | $34.12 | 11.5M |
| 2023-02-07 | 30.56 | $33.73 | 9.2M |
| 2023-02-06 | 30.31 | $32.42 | 8.4M |
| 2023-02-03 | 30.09 | $32.99 | 8.3M |
| 2023-02-02 | 29.81 | $33.36 | 19.0M |
| 2023-02-01 | 29.57 | $32.63 | 15.0M |
| 2023-01-31 | 29.45 | $31.51 | 6.8M |
| 2023-01-30 | 29.39 | $30.96 | 7.1M |
| 2023-01-27 | 29.36 | $31.52 | 8.7M |
| 2023-01-26 | 29.28 | $31.00 | 6.5M |
| 2023-01-25 | 29.21 | $30.39 | 8.5M |
| 2023-01-24 | 29.19 | $30.44 | 7.7M |
| 2023-01-23 | 29.17 | $29.79 | 7.9M |
| 2023-01-20 | 29.23 | $28.78 | 8.6M |
| 2023-01-19 | 29.31 | $27.88 | 7.0M |
| 2023-01-18 | 29.45 | $28.75 | 10.0M |
| 2023-01-17 | 29.55 | $29.08 | 10.8M |
| 2023-01-13 | 29.67 | $28.75 | 8.0M |
| 2023-01-12 | 29.87 | $29.30 | 6.4M |
| 2023-01-11 | 30.07 | $29.08 | 5.9M |
| 2023-01-10 | 30.25 | $28.81 | 5.2M |
| 2023-01-09 | 30.41 | $28.72 | 7.2M |
| 2023-01-06 | 30.58 | $28.11 | 9.3M |
| 2023-01-05 | 30.75 | $27.37 | 14.8M |
| 2023-01-04 | 31.00 | $28.46 | 18.5M |
| 2023-01-03 | 31.24 | $30.23 | 6.8M |
| 2022-12-30 | 31.41 | $30.34 | 3.4M |
| 2022-12-29 | 31.64 | $30.47 | 4.9M |
| 2022-12-28 | 31.86 | $29.79 | 4.3M |
| 2022-12-27 | 32.04 | $29.72 | 2.8M |
| 2022-12-23 | 32.23 | $29.94 | 4.0M |
| 2022-12-22 | 32.43 | $30.09 | 6.9M |
| 2022-12-21 | 32.64 | $30.83 | 4.7M |
| 2022-12-20 | 32.80 | $30.44 | 6.8M |
| 2022-12-19 | 32.96 | $30.64 | 6.7M |
| 2022-12-16 | 33.12 | $30.92 | 13.7M |
| 2022-12-15 | 33.23 | $31.40 | 10.2M |
| 2022-12-14 | 33.29 | $32.75 | 8.6M |
| 2022-12-13 | 33.31 | $33.26 | 10.8M |
| 2022-12-12 | 33.29 | $32.74 | 7.9M |
| 2022-12-09 | 33.26 | $31.98 | 7.7M |
| 2022-12-08 | 33.24 | $32.03 | 10.9M |
| 2022-12-07 | 33.18 | $31.69 | 11.3M |
| 2022-12-06 | 33.21 | $32.26 | 8.3M |
| 2022-12-05 | 33.23 | $33.21 | 5.3M |
| 2022-12-02 | 33.21 | $33.76 | 8.1M |
| 2022-12-01 | 33.05 | $34.95 | 6.6M |
| 2022-11-30 | 32.86 | $34.83 | 11.4M |
| 2022-11-29 | 32.72 | $33.43 | 4.4M |
| 2022-11-28 | 32.56 | $33.42 | 5.5M |
| 2022-11-25 | 32.40 | $33.94 | 2.6M |
| 2022-11-23 | 32.20 | $34.30 | 6.1M |
| 2022-11-22 | 31.84 | $34.01 | 6.7M |
| 2022-11-21 | 31.55 | $33.65 | 5.0M |
| 2022-11-18 | 31.25 | $33.87 | 7.8M |
| 2022-11-17 | 30.94 | $33.02 | 7.5M |
| 2022-11-16 | 30.61 | $32.67 | 5.8M |
| 2022-11-15 | 30.29 | $33.16 | 9.7M |
| 2022-11-14 | 29.96 | $32.80 | 13.1M |
| 2022-11-11 | 29.63 | $32.14 | 11.5M |
| 2022-11-10 | 29.28 | $31.75 | 14.5M |
| 2022-11-09 | 28.99 | $30.73 | 12.3M |
| 2022-11-08 | 28.75 | $32.28 | 12.9M |
| 2022-11-07 | 28.47 | $32.65 | 7.6M |
| 2022-11-04 | 28.21 | $32.77 | 15.8M |
| 2022-11-03 | 28.02 | $30.56 | 8.2M |
| 2022-11-02 | 28.02 | $31.26 | 13.4M |
| 2022-11-01 | 27.97 | $31.93 | 21.1M |
| 2022-10-31 | 27.89 | $30.22 | 13.5M |
| 2022-10-28 | 27.82 | $30.37 | 12.9M |
| 2022-10-27 | 27.72 | $29.78 | 21.1M |
| 2022-10-26 | 27.66 | $27.24 | 15.6M |
| 2022-10-25 | 27.76 | $28.16 | 12.8M |
| 2022-10-24 | 27.74 | $27.69 | 5.5M |
| 2022-10-21 | 27.72 | $27.63 | 8.7M |
| 2022-10-20 | 27.71 | $26.41 | 6.2M |
| 2022-10-19 | 27.80 | $26.28 | 9.3M |
| 2022-10-18 | 27.90 | $26.57 | 9.4M |
| 2022-10-17 | 28.00 | $26.14 | 8.8M |
| 2022-10-14 | 28.13 | $25.09 | 8.5M |
| 2022-10-13 | 28.32 | $25.98 | 15.8M |
| 2022-10-12 | 28.49 | $25.91 | 11.6M |
| 2022-10-11 | 28.72 | $26.76 | 7.9M |
| 2022-10-10 | 28.88 | $27.37 | 12.4M |
| 2022-10-07 | 29.07 | $29.10 | 6.8M |
| 2022-10-06 | 29.17 | $30.48 | 6.8M |
| 2022-10-05 | 29.18 | $30.34 | 5.0M |
| 2022-10-04 | 29.17 | $30.20 | 6.3M |
| 2022-10-03 | 29.13 | $28.96 | 5.0M |
| 2022-09-30 | 29.15 | $28.22 | 5.9M |
| 2022-09-29 | 29.20 | $28.69 | 8.0M |
| 2022-09-28 | 29.27 | $29.17 | 8.5M |
| 2022-09-27 | 29.32 | $27.73 | 4.7M |
| 2022-09-26 | 29.46 | $27.28 | 5.3M |
| 2022-09-23 | 29.63 | $27.49 | 9.5M |
| 2022-09-22 | 29.84 | $28.14 | 5.9M |
| 2022-09-21 | 30.00 | $28.46 | 7.4M |
| 2022-09-20 | 30.16 | $28.52 | 5.1M |
| 2022-09-19 | 30.33 | $28.74 | 8.3M |
| 2022-09-16 | 30.51 | $28.93 | 28.9M |
| 2022-09-15 | 30.73 | $29.24 | 8.5M |
| 2022-09-14 | 30.88 | $30.57 | 7.9M |
| 2022-09-13 | 30.98 | $29.98 | 7.3M |
| 2022-09-12 | 31.09 | $31.19 | 5.4M |
| 2022-09-09 | 31.12 | $31.10 | 6.7M |
| 2022-09-08 | 31.14 | $30.70 | 7.3M |
| 2022-09-07 | 31.20 | $30.07 | 5.6M |
| 2022-09-06 | 31.20 | $29.39 | 5.7M |
| 2022-09-02 | 31.29 | $29.33 | 5.0M |
| 2022-09-01 | 31.41 | $29.32 | 8.2M |
| 2022-08-31 | 31.48 | $29.97 | 8.6M |
| 2022-08-30 | 31.51 | $30.28 | 4.4M |
| 2022-08-29 | 31.46 | $30.40 | 4.8M |
| 2022-08-26 | 31.41 | $30.76 | 5.2M |
| 2022-08-25 | 31.33 | $31.62 | 7.5M |
| 2022-08-24 | 31.19 | $31.41 | 6.2M |
| 2022-08-23 | 30.98 | $31.74 | 6.7M |
| 2022-08-22 | 30.69 | $31.79 | 5.7M |
| 2022-08-19 | 30.39 | $32.50 | 6.0M |
| 2022-08-18 | 30.04 | $33.19 | 6.9M |
| 2022-08-17 | 29.71 | $32.37 | 5.2M |
| 2022-08-16 | 29.40 | $32.48 | 5.4M |
| 2022-08-15 | 29.09 | $32.19 | 4.6M |
| 2022-08-12 | 28.74 | $31.72 | 4.5M |
| 2022-08-11 | 28.42 | $31.51 | 6.3M |
| 2022-08-10 | 28.08 | $31.87 | 9.0M |
| 2022-08-09 | 27.72 | $30.24 | 8.9M |
| 2022-08-08 | 27.44 | $31.18 | 10.3M |
| 2022-08-05 | 27.15 | $31.67 | 10.0M |
| 2022-08-04 | 26.85 | $30.77 | 8.6M |
| 2022-08-03 | 26.59 | $30.43 | 10.8M |
| 2022-08-02 | 26.30 | $29.29 | 17.6M |
| 2022-08-01 | 26.04 | $29.40 | 10.4M |
| 2022-07-29 | 25.74 | $29.16 | 7.9M |
| 2022-07-28 | 25.45 | $28.83 | 15.8M |
| 2022-07-27 | 25.19 | $27.28 | 9.4M |
| 2022-07-26 | 25.02 | $25.84 | 9.0M |
| 2022-07-25 | 24.97 | $25.87 | 7.7M |
| 2022-07-22 | 24.92 | $25.60 | 7.2M |
| 2022-07-21 | 24.83 | $26.49 | 7.7M |
| 2022-07-20 | 24.67 | $26.22 | 9.0M |
| 2022-07-19 | 24.53 | $26.19 | 7.3M |
| 2022-07-18 | 24.36 | $25.15 | 5.5M |
| 2022-07-15 | 24.23 | $25.42 | 5.0M |
| 2022-07-14 | 24.12 | $24.78 | 5.8M |
| 2022-07-13 | 24.03 | $24.58 | 6.0M |
| 2022-07-12 | 23.95 | $24.57 | 7.1M |
| 2022-07-11 | 23.91 | $25.43 | 4.6M |
| 2022-07-08 | 23.87 | $25.75 | 7.2M |
| 2022-07-07 | 23.87 | $25.49 | 6.5M |
| 2022-07-06 | 23.90 | $24.66 | 8.2M |
| 2022-07-05 | 23.96 | $24.04 | 8.3M |
| 2022-07-01 | 24.05 | $23.35 | 6.0M |
| 2022-06-30 | 24.21 | $23.44 | 6.1M |
| 2022-06-29 | 24.31 | $23.73 | 4.4M |
| 2022-06-28 | 24.40 | $23.82 | 5.9M |
| 2022-06-27 | 24.53 | $24.72 | 5.4M |
| 2022-06-24 | 24.59 | $24.96 | 9.6M |
| 2022-06-23 | 24.61 | $23.84 | 9.0M |
| 2022-06-22 | 24.66 | $23.26 | 5.4M |
| 2022-06-21 | 24.78 | $23.46 | 6.4M |
| 2022-06-17 | 24.89 | $22.74 | 10.8M |
| 2022-06-16 | 25.01 | $22.61 | 7.0M |
| 2022-06-15 | 25.17 | $23.22 | 6.0M |
| 2022-06-14 | 25.35 | $22.98 | 10.7M |
| 2022-06-13 | 25.51 | $23.02 | 11.9M |
| 2022-06-10 | 25.72 | $23.74 | 11.5M |
| 2022-06-09 | 25.80 | $24.60 | 8.5M |
| 2022-06-08 | 25.86 | $25.76 | 3.7M |
| 2022-06-07 | 25.88 | $26.08 | 4.8M |
| 2022-06-06 | 25.86 | $25.88 | 4.2M |
| 2022-06-03 | 25.95 | $25.79 | 4.3M |
| 2022-06-02 | 26.05 | $26.54 | 7.8M |
| 2022-06-01 | 26.20 | $25.42 | 7.6M |
| 2022-05-31 | 26.35 | $25.57 | 16.1M |
| 2022-05-27 | 26.55 | $26.47 | 6.6M |
| 2022-05-26 | 26.67 | $25.93 | 8.0M |
| 2022-05-25 | 26.89 | $25.24 | 8.0M |
| 2022-05-24 | 27.07 | $24.92 | 7.9M |
| 2022-05-23 | 27.26 | $25.58 | 8.2M |
| 2022-05-20 | 27.47 | $25.66 | 10.8M |
| 2022-05-19 | 27.66 | $25.28 | 7.8M |
| 2022-05-18 | 27.90 | $25.64 | 9.7M |
| 2022-05-17 | 28.20 | $26.84 | 5.1M |
| 2022-05-16 | 28.47 | $26.25 | 5.3M |
| 2022-05-13 | 28.74 | $27.16 | 9.2M |
| 2022-05-12 | 28.96 | $25.42 | 11.6M |
| 2022-05-11 | 29.33 | $25.73 | 6.1M |
| 2022-05-10 | 29.64 | $26.28 | 8.9M |
| 2022-05-09 | 29.91 | $25.62 | 11.5M |
| 2022-05-06 | 30.27 | $27.75 | 6.7M |
| 2022-05-05 | 30.54 | $27.75 | 12.0M |
| 2022-05-04 | 30.81 | $29.45 | 8.8M |
| 2022-05-03 | 31.10 | $28.51 | 12.5M |
| 2022-05-02 | 31.46 | $29.57 | 11.9M |
| 2022-04-29 | 31.72 | $28.89 | 7.8M |
| 2022-04-28 | 32.01 | $30.23 | 8.4M |
| 2022-04-27 | 32.23 | $28.80 | 8.1M |
| 2022-04-26 | 32.55 | $28.81 | 7.3M |
| 2022-04-25 | 32.85 | $29.74 | 7.0M |
| 2022-04-22 | 33.10 | $29.43 | 8.4M |
| 2022-04-21 | 33.37 | $30.05 | 8.4M |
| 2022-04-20 | 33.53 | $31.79 | 8.2M |
| 2022-04-19 | 33.64 | $32.21 | 5.2M |
| 2022-04-18 | 33.68 | $31.55 | 5.6M |
| 2022-04-14 | 33.75 | $31.65 | 6.3M |
| 2022-04-13 | 33.74 | $32.84 | 4.5M |
| 2022-04-12 | 33.65 | $31.86 | 6.4M |
| 2022-04-11 | 33.57 | $31.79 | 5.5M |
| 2022-04-08 | 33.42 | $32.76 | 4.7M |
| 2022-04-07 | 33.28 | $33.21 | 6.2M |
| 2022-04-06 | 33.13 | $33.00 | 13.0M |
| 2022-04-05 | 32.99 | $35.27 | 6.9M |
| 2022-04-04 | 32.66 | $35.69 | 6.3M |
| 2022-04-01 | 32.31 | $34.87 | 5.0M |
| 2022-03-31 | 32.04 | $34.74 | 6.7M |
| 2022-03-30 | 31.81 | $34.55 | 7.0M |
| 2022-03-29 | 31.62 | $35.20 | 5.5M |
| 2022-03-28 | 31.34 | $34.85 | 4.1M |
| 2022-03-25 | 31.13 | $34.60 | 6.5M |
| 2022-03-24 | 30.94 | $34.92 | 9.6M |
| 2022-03-23 | 30.71 | $33.29 | 8.1M |
| 2022-03-22 | 30.52 | $34.01 | 8.9M |
| 2022-03-21 | 30.34 | $32.99 | 6.4M |
| 2022-03-18 | 30.27 | $32.81 | 19.2M |
| 2022-03-17 | 30.24 | $31.50 | 9.7M |
| 2022-03-16 | 30.32 | $31.05 | 6.1M |
| 2022-03-15 | 30.39 | $30.29 | 7.0M |
| 2022-03-14 | 30.41 | $28.82 | 7.0M |
| 2022-03-11 | 30.48 | $29.98 | 5.8M |
| 2022-03-10 | 30.57 | $30.23 | 6.5M |
| 2022-03-09 | 30.68 | $30.15 | 7.6M |
| 2022-03-08 | 30.72 | $28.65 | 7.2M |
| 2022-03-07 | 30.81 | $28.61 | 11.1M |
| 2022-03-04 | 30.91 | $29.64 | 6.3M |
| 2022-03-03 | 30.95 | $30.09 | 6.6M |
| 2022-03-02 | 31.02 | $30.76 | 6.3M |
| 2022-03-01 | 31.04 | $29.47 | 7.7M |
| 2022-02-28 | 31.12 | $30.68 | 7.9M |
| 2022-02-25 | 31.08 | $30.88 | 8.6M |
| 2022-02-24 | 31.01 | $30.22 | 11.6M |
| 2022-02-23 | 30.98 | $29.54 | 9.0M |
| 2022-02-22 | 30.96 | $30.46 | 8.1M |
| 2022-02-18 | 30.96 | $31.48 | 9.0M |
| 2022-02-17 | 30.87 | $32.31 | 8.1M |
| 2022-02-16 | 30.78 | $33.11 | 11.4M |
| 2022-02-15 | 30.69 | $32.49 | 27.0M |
| 2022-02-14 | 30.65 | $30.71 | 16.8M |
| 2022-02-11 | 30.74 | $30.23 | 9.8M |
| 2022-02-10 | 30.87 | $31.77 | 8.3M |
| 2022-02-09 | 30.94 | $32.36 | 8.6M |
| 2022-02-08 | 30.99 | $30.84 | 5.3M |
| 2022-02-07 | 31.09 | $30.54 | 4.3M |
| 2022-02-04 | 31.18 | $30.58 | 6.8M |
| 2022-02-03 | 31.31 | $30.56 | 6.4M |
| 2022-02-02 | 31.45 | $31.40 | 8.3M |
| 2022-02-01 | 31.61 | $31.08 | 6.9M |
| 2022-01-31 | 31.84 | $31.08 | 6.7M |
| 2022-01-28 | 32.08 | $30.05 | 8.1M |
| 2022-01-27 | 32.37 | $29.48 | 9.3M |
| 2022-01-26 | 32.71 | $29.49 | 8.1M |
| 2022-01-25 | 33.05 | $29.24 | 8.7M |
| 2022-01-24 | 33.42 | $30.38 | 18.5M |
| 2022-01-21 | 33.68 | $29.66 | 10.2M |
| 2022-01-20 | 33.94 | $30.49 | 7.4M |
| 2022-01-19 | 34.14 | $31.33 | 8.8M |
| 2022-01-18 | 34.25 | $31.77 | 7.1M |
| 2022-01-14 | 34.35 | $32.44 | 7.8M |
| 2022-01-13 | 34.35 | $32.80 | 6.2M |
| 2022-01-12 | 34.45 | $33.26 | 4.9M |
| 2022-01-11 | 34.42 | $33.30 | 4.5M |
| 2022-01-10 | 34.41 | $32.89 | 9.6M |
| 2022-01-07 | 34.40 | $32.37 | 9.3M |
| 2022-01-06 | 34.39 | $33.17 | 6.0M |
| 2022-01-05 | 34.30 | $33.29 | 9.0M |
| 2022-01-04 | 34.22 | $34.67 | 9.0M |
| 2022-01-03 | 34.00 | $35.56 | 9.2M |
| 2021-12-31 | 33.74 | $35.94 | 4.3M |
| 2021-12-30 | 33.48 | $35.79 | 5.4M |
| 2021-12-29 | 33.21 | $36.43 | 4.6M |
| 2021-12-28 | 32.94 | $36.22 | 6.3M |
| 2021-12-27 | 32.71 | $36.71 | 8.4M |
| 2021-12-23 | 32.44 | $35.46 | 9.3M |
| 2021-12-22 | 32.26 | $34.88 | 6.6M |
| 2021-12-21 | 32.10 | $34.48 | 10.9M |
| 2021-12-20 | 31.98 | $33.58 | 7.1M |
| 2021-12-17 | 31.91 | $33.76 | 22.9M |
| 2021-12-16 | 31.88 | $32.53 | 15.0M |
| 2021-12-15 | 31.91 | $34.67 | 15.0M |
| 2021-12-14 | 31.82 | $32.78 | 9.2M |
| 2021-12-13 | 31.83 | $33.05 | 10.7M |
| 2021-12-10 | 31.82 | $32.67 | 7.4M |
| 2021-12-09 | 31.82 | $32.17 | 9.7M |
| 2021-12-08 | 31.84 | $31.37 | 6.2M |
| 2021-12-07 | 31.93 | $31.58 | 7.1M |
| 2021-12-06 | 32.00 | $30.41 | 4.8M |
| 2021-12-03 | 32.14 | $30.30 | 7.7M |
| 2021-12-02 | 32.26 | $30.82 | 9.9M |
| 2021-12-01 | 32.32 | $30.35 | 8.9M |
| 2021-11-30 | 32.34 | $31.02 | 10.8M |
| 2021-11-29 | 32.07 | $31.65 | 7.2M |
| 2021-11-26 | 31.77 | $31.24 | 4.9M |
| 2021-11-24 | 31.48 | $31.95 | 5.4M |
| 2021-11-23 | 31.14 | $31.63 | 10.4M |
| 2021-11-22 | 30.82 | $32.04 | 8.2M |
| 2021-11-19 | 30.42 | $32.24 | 8.1M |
| 2021-11-18 | 30.03 | $33.14 | 8.5M |
| 2021-11-17 | 29.61 | $33.02 | 6.6M |
| 2021-11-16 | 29.19 | $32.95 | 10.0M |
| 2021-11-15 | 28.76 | $33.01 | 5.7M |
| 2021-11-12 | 28.31 | $32.86 | 7.6M |
| 2021-11-11 | 27.88 | $32.59 | 6.7M |
| 2021-11-10 | 27.49 | $32.64 | 8.3M |
| 2021-11-09 | 27.06 | $33.21 | 8.4M |
| 2021-11-08 | 26.57 | $32.90 | 8.1M |
| 2021-11-05 | 26.10 | $33.16 | 10.2M |
| 2021-11-04 | 25.61 | $32.74 | 15.9M |
| 2021-11-03 | 25.11 | $32.11 | 21.8M |
| 2021-11-02 | 24.61 | $30.74 | 52.1M |
| 2021-11-01 | 24.17 | $25.54 | 11.3M |
| 2021-10-29 | 23.97 | $25.61 | 7.8M |
| 2021-10-28 | 23.79 | $25.44 | 7.9M |
| 2021-10-27 | 23.59 | $25.17 | 7.1M |
| 2021-10-26 | 23.41 | $25.22 | 11.5M |
| 2021-10-25 | 23.23 | $24.13 | 4.5M |
| 2021-10-22 | 23.14 | $24.41 | 3.7M |
| 2021-10-21 | 23.05 | $24.72 | 3.9M |
| 2021-10-20 | 22.93 | $24.67 | 5.0M |
| 2021-10-19 | 22.79 | $24.35 | 5.5M |
| 2021-10-18 | 22.67 | $23.98 | 8.7M |
| 2021-10-15 | 22.58 | $24.36 | 6.9M |
| 2021-10-14 | 22.48 | $24.70 | 7.6M |
| 2021-10-13 | 22.39 | $23.99 | 6.1M |
| 2021-10-12 | 22.31 | $23.43 | 4.3M |
| 2021-10-11 | 22.26 | $23.60 | 5.6M |
| 2021-10-08 | 22.20 | $23.25 | 9.4M |
| 2021-10-07 | 22.13 | $22.76 | 8.1M |
| 2021-10-06 | 22.11 | $22.10 | 4.4M |
| 2021-10-05 | 22.13 | $22.06 | 5.5M |
| 2021-10-04 | 22.15 | $21.48 | 7.6M |
| 2021-10-01 | 22.21 | $21.91 | 5.5M |
| 2021-09-30 | 22.25 | $21.48 | 6.3M |
| 2021-09-29 | 22.30 | $21.62 | 6.2M |
| 2021-09-28 | 22.38 | $21.66 | 5.2M |
| 2021-09-27 | 22.46 | $22.30 | 4.4M |
| 2021-09-24 | 22.51 | $22.51 | 3.4M |
| 2021-09-23 | 22.53 | $22.37 | 5.3M |
| 2021-09-22 | 22.59 | $21.89 | 7.1M |
| 2021-09-21 | 22.67 | $21.97 | 4.8M |
| 2021-09-20 | 22.73 | $22.12 | 6.2M |
| 2021-09-17 | 22.78 | $22.45 | 21.6M |
| 2021-09-16 | 22.80 | $22.81 | 7.5M |
| 2021-09-15 | 22.79 | $22.43 | 6.9M |
| 2021-09-14 | 22.81 | $22.36 | 6.5M |
| 2021-09-13 | 22.83 | $22.39 | 11.3M |
| 2021-09-10 | 22.85 | $21.93 | 7.1M |
| 2021-09-09 | 22.90 | $22.38 | 5.3M |
| 2021-09-08 | 22.94 | $22.47 | 5.7M |
| 2021-09-07 | 22.97 | $22.47 | 8.6M |
| 2021-09-03 | 23.02 | $22.70 | 7.3M |
| 2021-09-02 | 23.07 | $22.74 | 8.4M |
| 2021-09-01 | 23.12 | $22.47 | 12.4M |
| 2021-08-31 | 23.19 | $23.10 | 7.0M |
| 2021-08-30 | 23.22 | $23.26 | 8.8M |
| 2021-08-27 | 23.24 | $23.30 | 5.7M |
| 2021-08-26 | 23.26 | $23.08 | 3.9M |
| 2021-08-25 | 23.30 | $23.38 | 5.9M |
| 2021-08-24 | 23.31 | $23.53 | 6.5M |
| 2021-08-23 | 23.30 | $23.14 | 6.6M |
| 2021-08-20 | 23.32 | $23.12 | 4.6M |
| 2021-08-19 | 23.36 | $22.93 | 5.4M |
| 2021-08-18 | 23.38 | $22.63 | 3.2M |
| 2021-08-17 | 23.39 | $22.79 | 3.4M |
| 2021-08-16 | 23.39 | $22.84 | 3.4M |
| 2021-08-13 | 23.38 | $22.75 | 5.3M |
| 2021-08-12 | 23.38 | $22.94 | 5.6M |
| 2021-08-11 | 23.38 | $23.07 | 5.6M |
| 2021-08-10 | 23.38 | $23.23 | 3.9M |
| 2021-08-09 | 23.38 | $23.47 | 5.4M |
| 2021-08-06 | 23.36 | $23.60 | 5.0M |
| 2021-08-05 | 23.36 | $23.79 | 5.2M |
| 2021-08-04 | 23.33 | $23.88 | 7.6M |
| 2021-08-03 | 23.31 | $23.70 | 11.9M |
| 2021-08-02 | 23.29 | $23.57 | 10.3M |
| 2021-07-30 | 23.26 | $23.77 | 5.8M |
| 2021-07-29 | 23.21 | $23.81 | 3.8M |
| 2021-07-28 | 23.15 | $23.57 | 3.6M |
| 2021-07-27 | 23.11 | $23.41 | 4.6M |
| 2021-07-26 | 23.07 | $23.59 | 3.4M |
| 2021-07-23 | 23.02 | $23.81 | 6.4M |
| 2021-07-22 | 22.97 | $23.34 | 9.0M |
| 2021-07-21 | 22.94 | $22.95 | 6.9M |
| 2021-07-20 | 22.93 | $22.73 | 10.1M |
| 2021-07-19 | 22.95 | $22.63 | 7.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
171.41
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.13
Average
71.03
Maximum
171.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 171.41 | $168.56 | 7.0M |
| 2026-07-15 | 171.71 | $171.92 | 8.1M |
| 2026-07-14 | 171.69 | $182.57 | 7.6M |
| 2026-07-13 | 170.54 | $181.15 | 9.1M |
| 2026-07-10 | 169.42 | $186.96 | 5.6M |
| 2026-07-09 | 167.58 | $184.69 | 9.9M |
| 2026-07-08 | 165.78 | $181.05 | 11.9M |
| 2026-07-07 | 164.17 | $166.46 | 9.0M |
| 2026-07-06 | 163.93 | $173.28 | 8.5M |
| 2026-07-02 | 162.94 | $159.99 | 9.8M |
| 2026-07-01 | 163.25 | $166.62 | 9.1M |
| 2026-06-30 | 162.90 | $169.88 | 10.3M |
| 2026-06-29 | 162.16 | $164.10 | 8.5M |
| 2026-06-26 | 161.96 | $157.60 | 11.9M |
| 2026-06-25 | 162.42 | $165.45 | 8.2M |
| 2026-06-24 | 162.10 | $161.74 | 6.4M |
| 2026-06-23 | 162.14 | $162.20 | 7.8M |
| 2026-06-22 | 162.13 | $174.56 | 9.5M |
| 2026-06-18 | 160.82 | $169.67 | 11.1M |
| 2026-06-17 | 159.89 | $164.93 | 6.2M |
| 2026-06-16 | 159.36 | $168.01 | 8.1M |
| 2026-06-15 | 158.45 | $169.09 | 7.2M |
| 2026-06-12 | 157.33 | $163.24 | 6.1M |
| 2026-06-11 | 156.70 | $156.40 | 5.3M |
| 2026-06-10 | 156.74 | $151.76 | 6.9M |
| 2026-06-09 | 157.26 | $152.16 | 7.3M |
| 2026-06-08 | 157.80 | $156.40 | 6.0M |
| 2026-06-05 | 157.94 | $154.27 | 9.1M |
| 2026-06-04 | 158.33 | $166.01 | 10.2M |
| 2026-06-03 | 157.52 | $174.37 | 8.1M |
| 2026-06-02 | 155.75 | $175.33 | 9.1M |
| 2026-06-01 | 153.69 | $170.68 | 10.0M |
| 2026-05-29 | 151.90 | $159.47 | 15.4M |
| 2026-05-28 | 151.10 | $155.27 | 7.2M |
| 2026-05-27 | 150.66 | $154.31 | 7.0M |
| 2026-05-26 | 150.28 | $158.01 | 11.8M |
| 2026-05-22 | 149.46 | $154.03 | 10.6M |
| 2026-05-21 | 148.98 | $148.59 | 11.6M |
| 2026-05-20 | 149.03 | $140.49 | 9.6M |
| 2026-05-19 | 149.92 | $141.58 | 8.8M |
| 2026-05-18 | 150.80 | $141.71 | 8.6M |
| 2026-05-15 | 151.76 | $141.97 | 10.8M |
| 2026-05-14 | 152.79 | $147.81 | 15.7M |
| 2026-05-13 | 153.31 | $140.69 | 14.2M |
| 2026-05-12 | 154.64 | $142.54 | 12.8M |
| 2026-05-11 | 155.92 | $136.43 | 18.5M |
| 2026-05-08 | 157.97 | $141.77 | 20.4M |
| 2026-05-07 | 159.67 | $141.75 | 18.3M |
| 2026-05-06 | 161.56 | $147.01 | 35.6M |
| 2026-05-05 | 163.09 | $170.22 | 15.7M |
| 2026-05-04 | 162.34 | $172.62 | 7.2M |
| 2026-05-01 | 161.26 | $172.70 | 7.7M |
| 2026-04-30 | 160.05 | $172.71 | 6.1M |
| 2026-04-29 | 158.72 | $168.68 | 6.3M |
| 2026-04-28 | 157.67 | $165.29 | 7.4M |
| 2026-04-27 | 156.87 | $172.47 | 6.8M |
| 2026-04-24 | 155.23 | $176.91 | 7.5M |
| 2026-04-23 | 152.95 | $172.55 | 7.4M |
| 2026-04-22 | 150.88 | $177.73 | 8.7M |
| 2026-04-21 | 148.06 | $172.86 | 8.9M |
| 2026-04-20 | 145.45 | $166.85 | 6.1M |
| 2026-04-17 | 143.19 | $164.23 | 8.2M |
| 2026-04-16 | 140.98 | $161.01 | 7.2M |
| 2026-04-15 | 138.87 | $154.33 | 5.8M |
| 2026-04-14 | 137.24 | $154.37 | 7.1M |
| 2026-04-13 | 135.44 | $152.02 | 7.2M |
| 2026-04-10 | 133.70 | $147.35 | 7.1M |
| 2026-04-09 | 132.26 | $146.05 | 7.3M |
| 2026-04-08 | 130.81 | $145.07 | 12.1M |
| 2026-04-07 | 129.31 | $133.64 | 5.8M |
| 2026-04-06 | 128.85 | $126.25 | 3.0M |
| 2026-04-02 | 129.12 | $126.68 | 5.1M |
| 2026-04-01 | 129.38 | $124.85 | 5.0M |
| 2026-03-31 | 129.86 | $122.78 | 7.8M |
| 2026-03-30 | 130.60 | $116.13 | 7.5M |
| 2026-03-27 | 132.13 | $120.77 | 5.9M |
| 2026-03-26 | 133.32 | $122.55 | 7.6M |
| 2026-03-25 | 134.46 | $135.01 | 5.4M |
| 2026-03-24 | 134.40 | $130.80 | 7.9M |
| 2026-03-23 | 134.78 | $135.88 | 6.4M |
| 2026-03-20 | 134.66 | $131.22 | 11.4M |
| 2026-03-19 | 135.02 | $136.26 | 4.4M |
| 2026-03-18 | 134.89 | $136.07 | 5.3M |
| 2026-03-17 | 134.77 | $133.07 | 6.0M |
| 2026-03-16 | 134.95 | $135.35 | 7.9M |
| 2026-03-13 | 134.91 | $133.57 | 5.4M |
| 2026-03-12 | 135.05 | $134.03 | 5.5M |
| 2026-03-11 | 135.15 | $138.23 | 4.2M |
| 2026-03-10 | 134.83 | $139.62 | 5.4M |
| 2026-03-09 | 134.33 | $137.17 | 6.7M |
| 2026-03-06 | 134.03 | $132.89 | 6.3M |
| 2026-03-05 | 134.15 | $139.40 | 8.4M |
| 2026-03-04 | 133.59 | $134.83 | 6.9M |
| 2026-03-03 | 133.46 | $124.60 | 6.1M |
| 2026-03-02 | 134.40 | $129.30 | 6.9M |
| 2026-02-27 | 134.93 | $133.50 | 9.0M |
| 2026-02-26 | 135.08 | $130.25 | 6.4M |
| 2026-02-25 | 135.59 | $132.89 | 7.6M |
| 2026-02-24 | 135.88 | $128.77 | 8.1M |
| 2026-02-23 | 136.62 | $127.43 | 9.7M |
| 2026-02-20 | 137.59 | $132.79 | 8.3M |
| 2026-02-19 | 138.10 | $137.23 | 5.3M |
| 2026-02-18 | 138.19 | $139.54 | 10.0M |
| 2026-02-17 | 138.05 | $142.58 | 8.7M |
| 2026-02-13 | 137.57 | $141.59 | 21.8M |
| 2026-02-12 | 137.14 | $135.12 | 16.3M |
| 2026-02-11 | 137.36 | $140.66 | 6.9M |
| 2026-02-10 | 137.01 | $143.45 | 6.1M |
| 2026-02-09 | 136.33 | $141.74 | 6.8M |
| 2026-02-06 | 135.76 | $137.49 | 9.0M |
| 2026-02-05 | 135.58 | $128.67 | 9.6M |
| 2026-02-04 | 136.31 | $130.28 | 13.3M |
| 2026-02-03 | 136.94 | $139.39 | 8.2M |
| 2026-02-02 | 136.69 | $138.37 | 7.7M |
| 2026-01-30 | 136.51 | $141.74 | 6.4M |
| 2026-01-29 | 135.96 | $148.15 | 8.9M |
| 2026-01-28 | 134.67 | $150.15 | 8.6M |
| 2026-01-27 | 133.05 | $146.69 | 8.7M |
| 2026-01-26 | 131.61 | $143.72 | 10.7M |
| 2026-01-23 | 130.33 | $136.34 | 8.1M |
| 2026-01-22 | 129.70 | $138.41 | 14.9M |
| 2026-01-21 | 128.79 | $127.29 | 5.9M |
| 2026-01-20 | 128.94 | $127.52 | 6.4M |
| 2026-01-16 | 129.09 | $129.83 | 6.0M |
| 2026-01-15 | 129.01 | $130.59 | 8.6M |
| 2026-01-14 | 128.85 | $125.09 | 7.4M |
| 2026-01-13 | 129.24 | $129.93 | 8.6M |
| 2026-01-12 | 129.17 | $123.42 | 8.8M |
| 2026-01-09 | 129.78 | $122.89 | 9.0M |
| 2026-01-08 | 130.50 | $123.72 | 8.9M |
| 2026-01-07 | 131.22 | $130.08 | 7.6M |
| 2026-01-06 | 131.34 | $132.58 | 8.0M |
| 2026-01-05 | 131.21 | $137.19 | 9.7M |
| 2026-01-02 | 130.58 | $133.60 | 4.7M |
| 2025-12-31 | 130.26 | $131.03 | 3.8M |
| 2025-12-30 | 130.18 | $132.44 | 4.1M |
| 2025-12-29 | 129.94 | $134.15 | 6.2M |
| 2025-12-26 | 129.50 | $131.84 | 2.3M |
| 2025-12-24 | 129.25 | $130.77 | 1.6M |
| 2025-12-23 | 129.09 | $131.32 | 2.9M |
| 2025-12-22 | 128.85 | $130.73 | 5.5M |
| 2025-12-19 | 128.66 | $131.12 | 12.7M |
| 2025-12-18 | 128.40 | $124.62 | 5.5M |
| 2025-12-17 | 128.79 | $122.36 | 8.6M |
| 2025-12-16 | 129.47 | $126.13 | 6.7M |
| 2025-12-15 | 129.82 | $125.89 | 6.4M |
| 2025-12-12 | 130.24 | $124.76 | 8.5M |
| 2025-12-11 | 130.81 | $134.39 | 6.7M |
| 2025-12-10 | 130.44 | $132.36 | 5.9M |
| 2025-12-09 | 130.24 | $130.04 | 5.2M |
| 2025-12-08 | 130.26 | $129.11 | 7.8M |
| 2025-12-05 | 130.38 | $128.59 | 5.2M |
| 2025-12-04 | 130.56 | $128.55 | 4.5M |
| 2025-12-03 | 130.78 | $127.80 | 5.3M |
| 2025-12-02 | 131.09 | $127.22 | 5.6M |
| 2025-12-01 | 131.50 | $128.11 | 4.7M |
| 2025-11-28 | 131.85 | $130.68 | 3.9M |
| 2025-11-26 | 131.98 | $127.65 | 6.0M |
| 2025-11-25 | 132.43 | $125.04 | 7.1M |
| 2025-11-24 | 133.21 | $122.17 | 12.8M |
| 2025-11-21 | 134.37 | $117.43 | 16.7M |
| 2025-11-20 | 136.16 | $119.59 | 12.6M |
| 2025-11-19 | 137.90 | $124.81 | 7.7M |
| 2025-11-18 | 139.28 | $123.45 | 12.6M |
| 2025-11-17 | 140.94 | $127.26 | 12.5M |
| 2025-11-14 | 142.38 | $131.37 | 10.7M |
| 2025-11-13 | 143.54 | $130.30 | 10.5M |
| 2025-11-12 | 144.94 | $134.98 | 6.5M |
| 2025-11-11 | 145.99 | $134.93 | 7.2M |
| 2025-11-10 | 147.15 | $137.26 | 7.0M |
| 2025-11-07 | 148.19 | $134.65 | 11.3M |
| 2025-11-06 | 149.62 | $134.02 | 13.3M |
| 2025-11-05 | 151.26 | $140.42 | 15.9M |
| 2025-11-04 | 152.40 | $153.55 | 9.0M |
| 2025-11-03 | 152.28 | $157.59 | 6.4M |
| 2025-10-31 | 151.72 | $157.69 | 6.2M |
| 2025-10-30 | 151.09 | $158.44 | 6.9M |
| 2025-10-29 | 150.31 | $162.03 | 6.9M |
| 2025-10-28 | 149.08 | $156.77 | 5.0M |
| 2025-10-27 | 148.27 | $156.81 | 5.5M |
| 2025-10-24 | 147.37 | $153.82 | 5.2M |
| 2025-10-23 | 146.69 | $152.76 | 7.3M |
| 2025-10-22 | 146.06 | $146.59 | 7.3M |
| 2025-10-21 | 146.00 | $145.94 | 3.6M |
| 2025-10-20 | 146.01 | $146.48 | 6.1M |
| 2025-10-17 | 145.96 | $143.10 | 6.5M |
| 2025-10-16 | 146.26 | $146.01 | 6.9M |
| 2025-10-15 | 146.28 | $143.38 | 8.7M |
| 2025-10-14 | 146.59 | $138.79 | 13.7M |
| 2025-10-13 | 147.41 | $147.45 | 14.2M |
| 2025-10-10 | 147.40 | $154.10 | 10.5M |
| 2025-10-09 | 146.70 | $158.23 | 8.5M |
| 2025-10-08 | 145.48 | $157.36 | 11.3M |
| 2025-10-07 | 144.23 | $145.29 | 7.3M |
| 2025-10-06 | 144.12 | $149.50 | 7.3M |
| 2025-10-03 | 143.56 | $145.50 | 7.2M |
| 2025-10-02 | 143.35 | $144.46 | 9.5M |
| 2025-10-01 | 143.24 | $149.27 | 7.8M |
| 2025-09-30 | 142.60 | $145.71 | 5.8M |
| 2025-09-29 | 142.27 | $143.37 | 6.2M |
| 2025-09-26 | 142.16 | $142.50 | 4.9M |
| 2025-09-25 | 142.12 | $143.06 | 6.3M |
| 2025-09-24 | 142.02 | $142.64 | 7.0M |
| 2025-09-23 | 141.96 | $144.09 | 8.2M |
| 2025-09-22 | 141.73 | $145.40 | 8.7M |
| 2025-09-19 | 141.35 | $149.61 | 17.8M |
| 2025-09-18 | 140.48 | $146.66 | 6.9M |
| 2025-09-17 | 139.83 | $142.84 | 8.3M |
| 2025-09-16 | 139.51 | $142.16 | 9.4M |
| 2025-09-15 | 139.23 | $145.43 | 12.1M |
| 2025-09-12 | 138.58 | $139.39 | 17.9M |
| 2025-09-11 | 138.49 | $153.04 | 13.7M |
| 2025-09-10 | 136.96 | $150.72 | 19.8M |
| 2025-09-09 | 135.51 | $141.91 | 6.2M |
| 2025-09-08 | 134.84 | $140.01 | 7.9M |
| 2025-09-05 | 134.30 | $142.85 | 9.6M |
| 2025-09-04 | 133.40 | $141.17 | 8.4M |
| 2025-09-03 | 132.58 | $137.38 | 6.8M |
| 2025-09-02 | 132.07 | $135.87 | 7.4M |
| 2025-08-29 | 131.67 | $136.55 | 8.0M |
| 2025-08-28 | 131.16 | $136.23 | 8.4M |
| 2025-08-27 | 130.63 | $133.27 | 6.3M |
| 2025-08-26 | 130.35 | $134.27 | 7.2M |
| 2025-08-25 | 129.94 | $133.04 | 5.3M |
| 2025-08-22 | 129.61 | $133.25 | 7.4M |
| 2025-08-21 | 129.23 | $132.03 | 5.9M |
| 2025-08-20 | 128.93 | $131.47 | 9.4M |
| 2025-08-19 | 128.66 | $132.78 | 9.6M |
| 2025-08-18 | 128.23 | $138.04 | 5.1M |
| 2025-08-15 | 127.20 | $137.30 | 6.1M |
| 2025-08-14 | 126.13 | $136.48 | 7.3M |
| 2025-08-13 | 125.04 | $138.01 | 9.2M |
| 2025-08-12 | 123.68 | $141.25 | 7.5M |
| 2025-08-11 | 121.83 | $137.65 | 7.8M |
| 2025-08-08 | 120.16 | $139.18 | 9.8M |
| 2025-08-07 | 118.16 | $139.28 | 11.2M |
| 2025-08-06 | 115.94 | $138.78 | 26.0M |
| 2025-08-05 | 113.54 | $118.12 | 14.7M |
| 2025-08-04 | 113.05 | $120.35 | 9.5M |
| 2025-08-01 | 112.29 | $117.57 | 11.6M |
| 2025-07-31 | 111.73 | $123.22 | 16.0M |
| 2025-07-30 | 110.52 | $122.09 | 9.9M |
| 2025-07-29 | 109.30 | $118.62 | 9.9M |
| 2025-07-28 | 108.32 | $117.55 | 9.4M |
| 2025-07-25 | 107.35 | $114.28 | 4.9M |
| 2025-07-24 | 106.62 | $114.04 | 5.4M |
| 2025-07-23 | 105.84 | $113.04 | 7.4M |
| 2025-07-22 | 105.08 | $109.78 | 7.8M |
| 2025-07-21 | 104.59 | $111.61 | 6.7M |
| 2025-07-18 | 103.85 | $111.78 | 6.0M |
| 2025-07-17 | 103.01 | $111.98 | 8.6M |
| 2025-07-16 | 102.07 | $108.30 | 6.4M |
| 2025-07-15 | 101.41 | $107.37 | 7.5M |
| 2025-07-14 | 100.78 | $108.37 | 8.9M |
| 2025-07-11 | 99.99 | $108.57 | 13.0M |
| 2025-07-10 | 99.08 | $106.29 | 9.4M |
| 2025-07-09 | 98.32 | $106.28 | 14.5M |
| 2025-07-08 | 97.49 | $103.39 | 7.3M |
| 2025-07-07 | 96.87 | $101.47 | 6.2M |
| 2025-07-03 | 96.38 | $102.52 | 5.3M |
| 2025-07-02 | 95.73 | $101.13 | 8.3M |
| 2025-07-01 | 95.17 | $98.91 | 8.7M |
| 2025-06-30 | 94.77 | $102.31 | 12.5M |
| 2025-06-27 | 93.98 | $99.39 | 10.4M |
| 2025-06-26 | 93.41 | $101.59 | 15.3M |
| 2025-06-25 | 92.55 | $96.31 | 7.9M |
| 2025-06-24 | 92.15 | $94.97 | 11.3M |
| 2025-06-23 | 91.86 | $91.95 | 16.2M |
| 2025-06-20 | 91.85 | $86.25 | 18.6M |
| 2025-06-18 | 92.44 | $90.24 | 9.2M |
| 2025-06-17 | 92.67 | $89.68 | 11.8M |
| 2025-06-16 | 92.98 | $95.09 | 7.7M |
| 2025-06-13 | 92.76 | $92.35 | 6.2M |
| 2025-06-12 | 92.80 | $95.77 | 8.8M |
| 2025-06-11 | 92.49 | $94.21 | 9.3M |
| 2025-06-10 | 92.31 | $93.70 | 8.8M |
| 2025-06-09 | 92.16 | $96.80 | 8.0M |
| 2025-06-06 | 91.67 | $97.25 | 6.6M |
| 2025-06-05 | 91.09 | $95.18 | 8.0M |
| 2025-06-04 | 90.66 | $94.94 | 9.5M |
| 2025-06-03 | 90.20 | $94.50 | 12.1M |
| 2025-06-02 | 89.75 | $89.78 | 9.4M |
| 2025-05-30 | 89.75 | $86.64 | 16.5M |
| 2025-05-29 | 90.08 | $86.37 | 17.9M |
| 2025-05-28 | 90.47 | $92.79 | 5.6M |
| 2025-05-27 | 90.22 | $92.49 | 7.9M |
| 2025-05-23 | 89.98 | $91.20 | 7.5M |
| 2025-05-22 | 89.86 | $92.56 | 5.5M |
| 2025-05-21 | 89.57 | $92.43 | 8.3M |
| 2025-05-20 | 89.27 | $95.67 | 5.9M |
| 2025-05-19 | 88.60 | $96.70 | 6.2M |
| 2025-05-16 | 87.74 | $96.42 | 5.9M |
| 2025-05-15 | 86.83 | $96.07 | 8.3M |
| 2025-05-14 | 85.86 | $98.22 | 11.7M |
| 2025-05-13 | 84.56 | $97.25 | 12.1M |
| 2025-05-12 | 83.22 | $92.32 | 9.8M |
| 2025-05-09 | 82.26 | $86.52 | 8.3M |
| 2025-05-08 | 81.82 | $87.27 | 9.7M |
| 2025-05-07 | 81.24 | $86.45 | 17.9M |
| 2025-05-06 | 80.69 | $90.77 | 14.5M |
| 2025-05-05 | 79.63 | $90.38 | 7.4M |
| 2025-05-02 | 78.50 | $91.02 | 11.1M |
| 2025-05-01 | 77.18 | $87.84 | 16.5M |
| 2025-04-30 | 76.06 | $82.27 | 12.4M |
| 2025-04-29 | 75.41 | $80.73 | 11.8M |
| 2025-04-28 | 74.85 | $78.31 | 7.5M |
| 2025-04-25 | 74.48 | $77.91 | 12.5M |
| 2025-04-24 | 74.12 | $75.29 | 11.8M |
| 2025-04-23 | 74.00 | $70.75 | 11.6M |
| 2025-04-22 | 74.34 | $68.67 | 8.8M |
| 2025-04-21 | 74.94 | $67.67 | 9.5M |
| 2025-04-17 | 75.70 | $71.20 | 8.6M |
| 2025-04-16 | 76.18 | $71.87 | 8.0M |
| 2025-04-15 | 76.63 | $73.20 | 9.1M |
| 2025-04-14 | 76.99 | $73.59 | 10.6M |
| 2025-04-11 | 77.35 | $72.67 | 11.2M |
| 2025-04-10 | 77.84 | $72.65 | 12.2M |
| 2025-04-09 | 78.39 | $76.00 | 22.5M |
| 2025-04-08 | 78.64 | $69.50 | 21.1M |
| 2025-04-07 | 79.60 | $68.17 | 20.0M |
| 2025-04-04 | 80.81 | $64.37 | 21.8M |
| 2025-04-03 | 82.54 | $71.27 | 19.6M |
| 2025-04-02 | 83.72 | $80.16 | 7.2M |
| 2025-04-01 | 84.10 | $78.49 | 7.0M |
| 2025-03-31 | 84.69 | $77.48 | 10.8M |
| 2025-03-28 | 85.44 | $77.94 | 9.8M |
| 2025-03-27 | 86.23 | $78.96 | 12.7M |
| 2025-03-26 | 87.00 | $81.66 | 14.2M |
| 2025-03-25 | 87.56 | $86.94 | 7.8M |
| 2025-03-24 | 87.63 | $87.51 | 10.4M |
| 2025-03-21 | 87.64 | $83.13 | 10.8M |
| 2025-03-20 | 88.11 | $82.97 | 7.5M |
| 2025-03-19 | 88.66 | $84.42 | 10.3M |
| 2025-03-18 | 89.10 | $83.99 | 9.5M |
| 2025-03-17 | 89.64 | $85.09 | 6.6M |
| 2025-03-14 | 90.12 | $83.51 | 8.6M |
| 2025-03-13 | 90.81 | $80.14 | 7.0M |
| 2025-03-12 | 91.94 | $80.25 | 11.5M |
| 2025-03-11 | 93.17 | $79.13 | 11.3M |
| 2025-03-10 | 94.65 | $77.56 | 15.8M |
| 2025-03-07 | 96.44 | $83.36 | 12.9M |
| 2025-03-06 | 97.82 | $84.34 | 9.5M |
| 2025-03-05 | 99.24 | $87.82 | 10.3M |
| 2025-03-04 | 100.44 | $85.52 | 17.9M |
| 2025-03-03 | 102.01 | $86.01 | 14.7M |
| 2025-02-28 | 103.70 | $93.05 | 12.4M |
| 2025-02-27 | 104.82 | $91.57 | 11.6M |
| 2025-02-26 | 106.21 | $96.38 | 11.3M |
| 2025-02-25 | 107.25 | $92.88 | 17.3M |
| 2025-02-24 | 108.76 | $92.69 | 23.5M |
| 2025-02-21 | 110.45 | $98.30 | 14.0M |
| 2025-02-20 | 111.73 | $103.40 | 11.7M |
| 2025-02-19 | 112.61 | $103.92 | 24.0M |
| 2025-02-18 | 113.53 | $111.06 | 20.9M |
| 2025-02-14 | 113.78 | $106.87 | 12.2M |
| 2025-02-13 | 114.51 | $109.75 | 9.6M |
| 2025-02-12 | 115.01 | $109.64 | 13.6M |
| 2025-02-11 | 115.58 | $116.84 | 5.7M |
| 2025-02-10 | 115.45 | $120.23 | 5.1M |
| 2025-02-07 | 114.94 | $118.47 | 8.7M |
| 2025-02-06 | 114.57 | $115.27 | 5.4M |
| 2025-02-05 | 114.50 | $115.49 | 6.4M |
| 2025-02-04 | 114.39 | $112.32 | 6.1M |
| 2025-02-03 | 114.61 | $111.50 | 10.2M |
| 2025-01-31 | 114.94 | $115.23 | 10.4M |
| 2025-01-30 | 114.91 | $113.86 | 12.6M |
| 2025-01-29 | 115.02 | $107.84 | 13.1M |
| 2025-01-28 | 115.78 | $106.54 | 20.7M |
| 2025-01-27 | 116.75 | $100.30 | 33.3M |
| 2025-01-24 | 118.48 | $129.17 | 8.0M |
| 2025-01-23 | 117.36 | $129.12 | 5.9M |
| 2025-01-22 | 116.12 | $129.82 | 9.8M |
| 2025-01-21 | 114.68 | $121.50 | 6.4M |
| 2025-01-17 | 113.96 | $119.95 | 5.8M |
| 2025-01-16 | 113.33 | $118.13 | 6.2M |
| 2025-01-15 | 112.82 | $116.10 | 7.2M |
| 2025-01-14 | 112.47 | $114.91 | 6.4M |
| 2025-01-13 | 112.22 | $112.64 | 5.4M |
| 2025-01-10 | 112.17 | $114.34 | 5.4M |
| 2025-01-08 | 111.95 | $115.51 | 5.4M |
| 2025-01-07 | 111.57 | $115.29 | 6.8M |
| 2025-01-06 | 111.18 | $118.98 | 10.1M |
| 2025-01-03 | 110.36 | $115.20 | 5.1M |
| 2025-01-02 | 109.85 | $111.79 | 4.7M |
| 2024-12-31 | 109.64 | $110.53 | 3.4M |
| 2024-12-30 | 109.55 | $111.45 | 3.5M |
| 2024-12-27 | 109.35 | $113.03 | 3.2M |
| 2024-12-26 | 108.96 | $114.86 | 3.1M |
| 2024-12-24 | 108.34 | $114.65 | 2.0M |
| 2024-12-23 | 107.68 | $113.09 | 3.9M |
| 2024-12-20 | 107.11 | $112.81 | 10.4M |
| 2024-12-19 | 106.51 | $109.07 | 6.4M |
| 2024-12-18 | 106.24 | $108.07 | 6.4M |
| 2024-12-17 | 106.05 | $112.95 | 7.9M |
| 2024-12-16 | 105.32 | $116.53 | 10.5M |
| 2024-12-13 | 104.14 | $112.37 | 9.3M |
| 2024-12-12 | 103.28 | $106.88 | 4.4M |
| 2024-12-11 | 102.90 | $107.23 | 4.8M |
| 2024-12-10 | 102.44 | $104.78 | 4.6M |
| 2024-12-09 | 102.20 | $105.92 | 6.8M |
| 2024-12-06 | 101.80 | $108.25 | 10.0M |
| 2024-12-05 | 101.12 | $106.83 | 7.0M |
| 2024-12-04 | 100.52 | $105.43 | 5.8M |
| 2024-12-03 | 100.01 | $103.62 | 7.2M |
| 2024-12-02 | 99.63 | $102.53 | 5.3M |
| 2024-11-29 | 99.32 | $101.46 | 5.1M |
| 2024-11-27 | 99.10 | $100.57 | 6.8M |
| 2024-11-26 | 98.94 | $102.08 | 8.5M |
| 2024-11-25 | 98.61 | $99.93 | 9.6M |
| 2024-11-22 | 98.47 | $101.62 | 7.6M |
| 2024-11-21 | 98.14 | $101.24 | 13.2M |
| 2024-11-20 | 97.81 | $95.43 | 7.9M |
| 2024-11-19 | 98.07 | $94.43 | 13.0M |
| 2024-11-18 | 98.45 | $92.62 | 10.5M |
| 2024-11-15 | 99.06 | $93.60 | 12.0M |
| 2024-11-14 | 99.64 | $96.49 | 11.5M |
| 2024-11-13 | 99.97 | $98.79 | 12.1M |
| 2024-11-12 | 100.09 | $98.89 | 12.9M |
| 2024-11-11 | 100.22 | $99.33 | 11.6M |
| 2024-11-08 | 100.31 | $100.11 | 25.3M |
| 2024-11-07 | 100.33 | $107.76 | 13.0M |
| 2024-11-06 | 99.55 | $105.78 | 7.3M |
| 2024-11-05 | 98.89 | $101.28 | 4.6M |
| 2024-11-04 | 98.64 | $98.72 | 4.6M |
| 2024-11-01 | 98.64 | $98.54 | 5.3M |
| 2024-10-31 | 98.65 | $96.61 | 9.4M |
| 2024-10-30 | 98.86 | $99.00 | 4.2M |
| 2024-10-29 | 98.84 | $100.39 | 4.7M |
| 2024-10-28 | 98.68 | $98.10 | 4.1M |
| 2024-10-25 | 98.74 | $98.52 | 4.7M |
| 2024-10-24 | 98.77 | $98.93 | 4.5M |
| 2024-10-23 | 98.75 | $98.51 | 4.7M |
| 2024-10-22 | 98.77 | $99.14 | 9.5M |
| 2024-10-21 | 98.74 | $101.50 | 6.3M |
| 2024-10-18 | 98.44 | $100.50 | 6.2M |
| 2024-10-17 | 98.23 | $101.85 | 5.3M |
| 2024-10-16 | 97.85 | $101.52 | 6.9M |
| 2024-10-15 | 97.46 | $98.08 | 16.1M |
| 2024-10-14 | 97.40 | $103.37 | 5.0M |
| 2024-10-11 | 96.77 | $104.23 | 6.7M |
| 2024-10-10 | 95.98 | $102.44 | 5.7M |
| 2024-10-09 | 95.30 | $101.73 | 7.7M |
| 2024-10-08 | 94.62 | $100.06 | 6.2M |
| 2024-10-07 | 94.05 | $98.14 | 4.9M |
| 2024-10-04 | 93.62 | $98.99 | 4.3M |
| 2024-10-03 | 93.06 | $97.53 | 4.5M |
| 2024-10-02 | 92.59 | $97.41 | 4.4M |
| 2024-10-01 | 92.08 | $95.46 | 4.2M |
| 2024-09-30 | 91.72 | $95.96 | 4.5M |
| 2024-09-27 | 91.28 | $95.07 | 7.6M |
| 2024-09-26 | 90.88 | $96.58 | 5.2M |
| 2024-09-25 | 90.28 | $97.05 | 4.6M |
| 2024-09-24 | 89.56 | $96.27 | 6.0M |
| 2024-09-23 | 88.86 | $96.39 | 5.2M |
| 2024-09-20 | 88.06 | $96.12 | 10.9M |
| 2024-09-19 | 87.22 | $94.83 | 7.8M |
| 2024-09-18 | 86.42 | $90.43 | 4.1M |
| 2024-09-17 | 85.99 | $90.24 | 4.2M |
| 2024-09-16 | 85.55 | $89.79 | 3.4M |
| 2024-09-13 | 85.10 | $89.94 | 5.9M |
| 2024-09-12 | 84.59 | $88.84 | 7.1M |
| 2024-09-11 | 84.14 | $85.73 | 9.8M |
| 2024-09-10 | 83.97 | $81.69 | 4.6M |
| 2024-09-09 | 84.22 | $81.19 | 5.2M |
| 2024-09-06 | 84.53 | $78.58 | 8.8M |
| 2024-09-05 | 85.16 | $82.11 | 6.5M |
| 2024-09-04 | 85.48 | $81.51 | 5.5M |
| 2024-09-03 | 85.90 | $81.68 | 10.1M |
| 2024-08-30 | 86.34 | $88.35 | 6.2M |
| 2024-08-29 | 86.13 | $86.65 | 6.9M |
| 2024-08-28 | 86.08 | $85.29 | 4.4M |
| 2024-08-27 | 86.16 | $86.41 | 4.7M |
| 2024-08-26 | 86.13 | $86.17 | 5.5M |
| 2024-08-23 | 86.13 | $88.78 | 3.9M |
| 2024-08-22 | 85.85 | $88.04 | 4.4M |
| 2024-08-21 | 85.62 | $88.97 | 4.8M |
| 2024-08-20 | 85.27 | $88.45 | 4.3M |
| 2024-08-19 | 84.94 | $88.02 | 5.6M |
| 2024-08-16 | 84.61 | $88.47 | 5.1M |
| 2024-08-15 | 84.20 | $89.15 | 5.2M |
| 2024-08-14 | 83.68 | $87.16 | 6.7M |
| 2024-08-13 | 83.32 | $86.55 | 5.6M |
| 2024-08-12 | 82.98 | $84.58 | 3.7M |
| 2024-08-09 | 82.81 | $83.95 | 6.4M |
| 2024-08-08 | 82.69 | $83.63 | 5.7M |
| 2024-08-07 | 82.59 | $79.33 | 8.1M |
| 2024-08-06 | 82.93 | $80.89 | 6.6M |
| 2024-08-05 | 83.15 | $78.73 | 10.6M |
| 2024-08-02 | 83.61 | $79.83 | 10.8M |
| 2024-08-01 | 84.01 | $84.66 | 17.0M |
| 2024-07-31 | 83.94 | $86.64 | 22.2M |
| 2024-07-30 | 83.66 | $77.86 | 17.1M |
| 2024-07-29 | 84.27 | $80.14 | 11.3M |
| 2024-07-26 | 84.70 | $79.80 | 9.4M |
| 2024-07-25 | 85.22 | $78.53 | 17.9M |
| 2024-07-24 | 85.92 | $81.47 | 10.6M |
| 2024-07-23 | 86.39 | $86.66 | 4.9M |
| 2024-07-22 | 86.36 | $85.56 | 8.2M |
| 2024-07-19 | 86.45 | $82.64 | 5.4M |
| 2024-07-18 | 86.85 | $83.16 | 9.9M |
| 2024-07-17 | 87.24 | $84.17 | 12.5M |
| 2024-07-16 | 87.56 | $89.56 | 6.5M |
| 2024-07-15 | 87.35 | $90.11 | 4.9M |
| 2024-07-12 | 87.06 | $90.48 | 5.0M |
| 2024-07-11 | 86.70 | $89.90 | 7.8M |
| 2024-07-10 | 86.36 | $90.94 | 9.2M |
| 2024-07-09 | 85.88 | $91.44 | 8.0M |
| 2024-07-08 | 85.29 | $92.77 | 6.3M |
| 2024-07-05 | 84.51 | $91.54 | 5.4M |
| 2024-07-03 | 83.77 | $91.36 | 4.8M |
| 2024-07-02 | 82.97 | $89.25 | 6.3M |
| 2024-07-01 | 82.31 | $89.18 | 6.5M |
| 2024-06-28 | 81.58 | $87.62 | 11.5M |
| 2024-06-27 | 80.95 | $86.98 | 10.0M |
| 2024-06-26 | 80.31 | $83.68 | 7.0M |
| 2024-06-25 | 79.96 | $83.63 | 7.6M |
| 2024-06-24 | 79.57 | $82.30 | 9.6M |
| 2024-06-21 | 79.28 | $84.34 | 16.4M |
| 2024-06-20 | 78.75 | $85.05 | 14.0M |
| 2024-06-18 | 78.09 | $85.09 | 11.6M |
| 2024-06-17 | 77.35 | $85.02 | 13.2M |
| 2024-06-14 | 76.54 | $82.13 | 8.6M |
| 2024-06-13 | 75.95 | $82.92 | 15.6M |
| 2024-06-12 | 75.22 | $77.83 | 8.8M |
| 2024-06-11 | 74.95 | $76.19 | 8.0M |
| 2024-06-10 | 74.82 | $74.40 | 7.4M |
| 2024-06-07 | 74.86 | $74.20 | 5.9M |
| 2024-06-06 | 74.93 | $74.14 | 6.4M |
| 2024-06-05 | 75.01 | $74.39 | 6.9M |
| 2024-06-04 | 75.08 | $73.30 | 6.9M |
| 2024-06-03 | 75.26 | $74.10 | 8.9M |
| 2024-05-31 | 75.39 | $74.41 | 13.9M |
| 2024-05-30 | 75.49 | $75.92 | 6.5M |
| 2024-05-29 | 75.44 | $77.08 | 9.5M |
| 2024-05-28 | 75.27 | $76.87 | 7.2M |
| 2024-05-24 | 75.10 | $76.64 | 8.5M |
| 2024-05-23 | 74.94 | $75.36 | 26.6M |
| 2024-05-22 | 74.90 | $79.13 | 6.7M |
| 2024-05-21 | 74.45 | $79.25 | 7.2M |
| 2024-05-20 | 73.95 | $79.85 | 5.6M |
| 2024-05-17 | 73.32 | $79.97 | 7.0M |
| 2024-05-16 | 72.62 | $80.02 | 7.8M |
| 2024-05-15 | 71.85 | $81.51 | 10.4M |
| 2024-05-14 | 70.83 | $78.42 | 7.5M |
| 2024-05-13 | 70.03 | $77.47 | 11.0M |
| 2024-05-10 | 69.25 | $78.51 | 22.1M |
| 2024-05-09 | 68.27 | $74.02 | 10.4M |
| 2024-05-08 | 67.67 | $72.92 | 30.6M |
| 2024-05-07 | 67.11 | $68.50 | 16.3M |
| 2024-05-06 | 66.97 | $69.71 | 8.2M |
| 2024-05-03 | 66.68 | $68.60 | 11.5M |
| 2024-05-02 | 66.48 | $65.47 | 5.6M |
| 2024-05-01 | 66.58 | $63.80 | 9.0M |
| 2024-04-30 | 66.88 | $64.14 | 8.2M |
| 2024-04-29 | 67.16 | $65.92 | 5.8M |
| 2024-04-26 | 67.29 | $66.18 | 10.1M |
| 2024-04-25 | 67.41 | $66.19 | 14.2M |
| 2024-04-24 | 67.54 | $63.69 | 10.4M |
| 2024-04-23 | 67.95 | $62.80 | 9.2M |
| 2024-04-22 | 68.49 | $61.37 | 13.6M |
| 2024-04-19 | 69.24 | $61.52 | 11.8M |
| 2024-04-18 | 70.05 | $64.30 | 7.8M |
| 2024-04-17 | 70.65 | $64.82 | 10.1M |
| 2024-04-16 | 71.27 | $65.69 | 8.9M |
| 2024-04-15 | 71.85 | $65.80 | 16.3M |
| 2024-04-12 | 72.49 | $67.81 | 23.0M |
| 2024-04-11 | 72.98 | $74.15 | 6.1M |
| 2024-04-10 | 72.86 | $72.06 | 7.6M |
| 2024-04-09 | 72.95 | $73.69 | 5.3M |
| 2024-04-08 | 72.87 | $74.35 | 5.3M |
| 2024-04-05 | 72.71 | $74.40 | 5.8M |
| 2024-04-04 | 72.53 | $72.19 | 7.5M |
| 2024-04-03 | 72.57 | $74.70 | 7.2M |
| 2024-04-02 | 72.35 | $72.71 | 8.9M |
| 2024-04-01 | 72.31 | $74.94 | 6.4M |
| 2024-03-28 | 72.03 | $72.50 | 7.4M |
| 2024-03-27 | 71.98 | $72.10 | 12.8M |
| 2024-03-26 | 71.97 | $74.46 | 9.9M |
| 2024-03-25 | 71.71 | $76.38 | 8.0M |
| 2024-03-22 | 71.21 | $76.61 | 9.5M |
| 2024-03-21 | 70.65 | $76.15 | 11.7M |
| 2024-03-20 | 70.07 | $74.15 | 13.2M |
| 2024-03-19 | 69.64 | $71.73 | 21.1M |
| 2024-03-18 | 69.42 | $72.33 | 15.5M |
| 2024-03-15 | 69.11 | $69.43 | 15.3M |
| 2024-03-14 | 69.08 | $71.01 | 12.6M |
| 2024-03-13 | 68.87 | $70.18 | 12.1M |
| 2024-03-12 | 68.73 | $70.47 | 9.4M |
| 2024-03-11 | 68.55 | $67.76 | 8.1M |
| 2024-03-08 | 68.63 | $68.28 | 12.9M |
| 2024-03-07 | 68.67 | $71.62 | 9.4M |
| 2024-03-06 | 68.36 | $71.13 | 7.9M |
| 2024-03-05 | 68.07 | $70.12 | 9.5M |
| 2024-03-04 | 67.85 | $71.99 | 8.0M |
| 2024-03-01 | 67.42 | $71.94 | 10.6M |
| 2024-02-29 | 66.94 | $69.39 | 9.4M |
| 2024-02-28 | 66.68 | $68.29 | 4.8M |
| 2024-02-27 | 66.52 | $67.98 | 5.4M |
| 2024-02-26 | 66.36 | $68.44 | 9.3M |
| 2024-02-23 | 66.14 | $66.92 | 7.2M |
| 2024-02-22 | 66.06 | $67.19 | 14.5M |
| 2024-02-21 | 65.94 | $63.62 | 10.3M |
| 2024-02-20 | 66.19 | $64.90 | 10.9M |
| 2024-02-16 | 66.32 | $65.44 | 9.7M |
| 2024-02-15 | 66.41 | $66.63 | 10.3M |
| 2024-02-14 | 66.39 | $66.42 | 13.4M |
| 2024-02-13 | 66.39 | $66.38 | 28.1M |
| 2024-02-12 | 66.39 | $70.22 | 37.8M |
| 2024-02-09 | 65.99 | $70.61 | 12.7M |
| 2024-02-08 | 65.50 | $68.97 | 9.8M |
| 2024-02-07 | 65.14 | $66.76 | 9.4M |
| 2024-02-06 | 64.96 | $66.22 | 10.0M |
| 2024-02-05 | 64.83 | $68.24 | 7.9M |
| 2024-02-02 | 64.47 | $68.28 | 13.0M |
| 2024-02-01 | 64.07 | $65.75 | 8.9M |
| 2024-01-31 | 63.90 | $64.67 | 12.2M |
| 2024-01-30 | 63.81 | $67.99 | 6.8M |
| 2024-01-29 | 63.37 | $67.40 | 7.7M |
| 2024-01-26 | 62.95 | $66.10 | 5.4M |
| 2024-01-25 | 62.62 | $66.11 | 6.5M |
| 2024-01-24 | 62.25 | $65.62 | 9.6M |
| 2024-01-23 | 61.90 | $65.51 | 7.1M |
| 2024-01-22 | 61.52 | $66.65 | 5.9M |
| 2024-01-19 | 60.98 | $65.88 | 7.6M |
| 2024-01-18 | 60.46 | $64.39 | 7.4M |
| 2024-01-17 | 60.05 | $62.25 | 5.7M |
| 2024-01-16 | 59.82 | $63.32 | 7.8M |
| 2024-01-12 | 59.45 | $63.01 | 4.9M |
| 2024-01-11 | 59.07 | $62.94 | 5.0M |
| 2024-01-10 | 58.67 | $62.31 | 6.7M |
| 2024-01-09 | 58.28 | $61.30 | 5.4M |
| 2024-01-08 | 57.96 | $61.46 | 8.9M |
| 2024-01-05 | 57.60 | $57.73 | 4.9M |
| 2024-01-04 | 57.58 | $57.64 | 5.3M |
| 2024-01-03 | 57.58 | $57.35 | 4.8M |
| 2024-01-02 | 57.60 | $57.89 | 5.6M |
| 2023-12-29 | 57.57 | $58.88 | 3.6M |
| 2023-12-28 | 57.43 | $59.24 | 2.9M |
| 2023-12-27 | 57.24 | $59.43 | 2.4M |
| 2023-12-26 | 57.01 | $59.38 | 5.2M |
| 2023-12-22 | 56.76 | $59.57 | 4.1M |
| 2023-12-21 | 56.46 | $58.84 | 7.7M |
| 2023-12-20 | 56.21 | $58.29 | 6.2M |
| 2023-12-19 | 55.99 | $59.18 | 8.7M |
| 2023-12-18 | 55.66 | $59.70 | 7.2M |
| 2023-12-15 | 55.23 | $58.90 | 11.5M |
| 2023-12-14 | 54.85 | $57.76 | 9.1M |
| 2023-12-13 | 54.54 | $57.39 | 6.4M |
| 2023-12-12 | 54.24 | $57.47 | 7.2M |
| 2023-12-11 | 53.90 | $56.64 | 8.1M |
| 2023-12-08 | 53.61 | $56.01 | 8.8M |
| 2023-12-07 | 53.36 | $53.82 | 5.9M |
| 2023-12-06 | 53.31 | $53.35 | 8.1M |
| 2023-12-05 | 53.31 | $53.93 | 4.0M |
| 2023-12-04 | 53.24 | $53.78 | 7.0M |
| 2023-12-01 | 53.19 | $54.16 | 6.6M |
| 2023-11-30 | 53.09 | $54.93 | 8.8M |
| 2023-11-29 | 52.89 | $54.83 | 6.8M |
| 2023-11-28 | 52.69 | $54.31 | 6.3M |
| 2023-11-27 | 52.52 | $54.67 | 5.7M |
| 2023-11-24 | 52.29 | $54.60 | 3.1M |
| 2023-11-22 | 52.05 | $54.42 | 7.0M |
| 2023-11-21 | 51.80 | $53.83 | 5.9M |
| 2023-11-20 | 51.58 | $53.84 | 4.4M |
| 2023-11-17 | 51.35 | $53.66 | 4.4M |
| 2023-11-16 | 51.10 | $53.33 | 8.0M |
| 2023-11-15 | 50.87 | $53.44 | 7.6M |
| 2023-11-14 | 50.60 | $53.80 | 7.0M |
| 2023-11-13 | 50.26 | $52.57 | 7.9M |
| 2023-11-10 | 50.02 | $51.71 | 13.7M |
| 2023-11-09 | 49.84 | $52.91 | 8.3M |
| 2023-11-08 | 49.52 | $52.40 | 8.7M |
| 2023-11-07 | 49.21 | $53.15 | 7.5M |
| 2023-11-06 | 48.80 | $53.20 | 7.9M |
| 2023-11-03 | 48.33 | $53.12 | 8.6M |
| 2023-11-02 | 47.83 | $52.92 | 12.8M |
| 2023-11-01 | 47.29 | $52.71 | 24.3M |
| 2023-10-31 | 46.72 | $50.09 | 35.8M |
| 2023-10-30 | 46.37 | $43.93 | 14.8M |
| 2023-10-27 | 46.63 | $44.05 | 11.2M |
| 2023-10-26 | 46.90 | $42.46 | 21.6M |
| 2023-10-25 | 47.36 | $46.52 | 7.5M |
| 2023-10-24 | 47.45 | $47.62 | 6.4M |
| 2023-10-23 | 47.44 | $46.63 | 6.7M |
| 2023-10-20 | 47.52 | $46.53 | 6.4M |
| 2023-10-19 | 47.62 | $47.87 | 6.6M |
| 2023-10-18 | 47.60 | $48.55 | 7.5M |
| 2023-10-17 | 47.50 | $48.85 | 7.3M |
| 2023-10-16 | 47.36 | $49.21 | 8.6M |
| 2023-10-13 | 47.16 | $47.46 | 5.1M |
| 2023-10-12 | 47.13 | $48.25 | 7.6M |
| 2023-10-11 | 47.01 | $47.97 | 12.1M |
| 2023-10-10 | 46.91 | $48.68 | 6.5M |
| 2023-10-09 | 46.72 | $49.10 | 5.8M |
| 2023-10-06 | 46.47 | $48.51 | 8.2M |
| 2023-10-05 | 46.26 | $47.01 | 6.7M |
| 2023-10-04 | 46.18 | $46.51 | 7.8M |
| 2023-10-03 | 46.14 | $46.22 | 5.3M |
| 2023-10-02 | 46.14 | $46.95 | 6.7M |
| 2023-09-29 | 46.05 | $45.98 | 6.9M |
| 2023-09-28 | 46.06 | $46.11 | 6.9M |
| 2023-09-27 | 46.05 | $45.40 | 8.7M |
| 2023-09-26 | 46.12 | $44.48 | 6.0M |
| 2023-09-25 | 46.30 | $45.30 | 6.0M |
| 2023-09-22 | 46.40 | $45.09 | 5.6M |
| 2023-09-21 | 46.54 | $44.47 | 7.3M |
| 2023-09-20 | 46.76 | $45.69 | 5.1M |
| 2023-09-19 | 46.87 | $46.21 | 4.1M |
| 2023-09-18 | 46.94 | $46.51 | 6.0M |
| 2023-09-15 | 46.98 | $46.18 | 8.4M |
| 2023-09-14 | 47.07 | $46.89 | 6.2M |
| 2023-09-13 | 47.08 | $47.02 | 6.5M |
| 2023-09-12 | 47.09 | $47.26 | 6.1M |
| 2023-09-11 | 47.07 | $48.30 | 7.5M |
| 2023-09-08 | 46.94 | $49.12 | 6.0M |
| 2023-09-07 | 46.72 | $48.89 | 6.7M |
| 2023-09-06 | 46.49 | $49.39 | 4.8M |
| 2023-09-05 | 46.18 | $49.37 | 6.3M |
| 2023-09-01 | 45.85 | $49.34 | 8.2M |
| 2023-08-31 | 45.48 | $48.81 | 19.0M |
| 2023-08-30 | 45.13 | $46.78 | 4.9M |
| 2023-08-29 | 44.95 | $46.36 | 4.9M |
| 2023-08-28 | 44.80 | $45.49 | 4.8M |
| 2023-08-25 | 44.73 | $45.23 | 6.6M |
| 2023-08-24 | 44.68 | $44.80 | 13.5M |
| 2023-08-23 | 44.67 | $47.46 | 10.1M |
| 2023-08-22 | 44.37 | $46.88 | 14.5M |
| 2023-08-21 | 44.11 | $46.17 | 8.6M |
| 2023-08-18 | 43.89 | $45.14 | 9.5M |
| 2023-08-17 | 43.76 | $45.69 | 11.4M |
| 2023-08-16 | 43.56 | $45.34 | 17.1M |
| 2023-08-15 | 43.37 | $44.91 | 6.4M |
| 2023-08-14 | 43.21 | $44.53 | 6.6M |
| 2023-08-11 | 43.07 | $43.74 | 4.9M |
| 2023-08-10 | 43.00 | $44.08 | 5.1M |
| 2023-08-09 | 42.89 | $44.37 | 6.6M |
| 2023-08-08 | 42.73 | $45.11 | 8.7M |
| 2023-08-07 | 42.48 | $44.82 | 9.1M |
| 2023-08-04 | 42.23 | $44.90 | 10.3M |
| 2023-08-03 | 41.95 | $44.44 | 11.2M |
| 2023-08-02 | 41.69 | $44.32 | 17.0M |
| 2023-08-01 | 41.41 | $46.40 | 64.2M |
| 2023-07-31 | 40.89 | $38.77 | 28.5M |
| 2023-07-28 | 41.11 | $37.77 | 29.2M |
| 2023-07-27 | 41.46 | $40.25 | 15.5M |
| 2023-07-26 | 41.59 | $41.11 | 15.1M |
| 2023-07-25 | 41.64 | $43.52 | 10.6M |
| 2023-07-24 | 41.44 | $42.93 | 8.3M |
| 2023-07-21 | 41.29 | $42.91 | 6.6M |
| 2023-07-20 | 41.11 | $42.85 | 10.5M |
| 2023-07-19 | 40.93 | $44.07 | 9.6M |
| 2023-07-18 | 40.60 | $43.38 | 11.9M |
| 2023-07-17 | 40.31 | $42.61 | 7.5M |
| 2023-07-14 | 40.07 | $41.40 | 8.1M |
| 2023-07-13 | 39.93 | $42.15 | 11.2M |
| 2023-07-12 | 39.69 | $41.01 | 10.8M |
| 2023-07-11 | 39.55 | $40.04 | 6.5M |
| 2023-07-10 | 39.50 | $39.89 | 5.8M |
| 2023-07-07 | 39.46 | $39.50 | 7.1M |
| 2023-07-06 | 39.46 | $39.73 | 5.6M |
| 2023-07-05 | 39.43 | $39.92 | 6.2M |
| 2023-07-03 | 39.38 | $39.98 | 3.7M |
| 2023-06-30 | 39.32 | $40.52 | 12.0M |
| 2023-06-29 | 39.19 | $39.82 | 9.0M |
| 2023-06-28 | 39.12 | $38.97 | 9.4M |
| 2023-06-27 | 39.14 | $39.03 | 12.6M |
| 2023-06-26 | 39.15 | $37.71 | 11.0M |
| 2023-06-23 | 39.30 | $37.21 | 33.7M |
| 2023-06-22 | 39.52 | $38.31 | 13.3M |
| 2023-06-21 | 39.65 | $37.88 | 13.3M |
| 2023-06-20 | 39.83 | $38.63 | 17.5M |
| 2023-06-16 | 39.96 | $39.45 | 18.0M |
| 2023-06-15 | 40.01 | $40.87 | 26.0M |
| 2023-06-14 | 39.92 | $42.27 | 10.5M |
| 2023-06-13 | 39.68 | $42.15 | 13.2M |
| 2023-06-12 | 39.42 | $42.50 | 12.9M |
| 2023-06-09 | 39.09 | $40.63 | 11.9M |
| 2023-06-08 | 38.93 | $40.58 | 11.4M |
| 2023-06-07 | 38.76 | $38.90 | 13.4M |
| 2023-06-06 | 38.74 | $39.92 | 12.1M |
| 2023-06-05 | 38.62 | $40.66 | 9.5M |
| 2023-06-02 | 38.40 | $40.63 | 13.5M |
| 2023-06-01 | 38.17 | $41.67 | 14.5M |
| 2023-05-31 | 37.80 | $41.59 | 24.7M |
| 2023-05-30 | 37.40 | $43.61 | 25.4M |
| 2023-05-26 | 36.75 | $42.59 | 34.8M |
| 2023-05-25 | 36.13 | $39.05 | 32.6M |
| 2023-05-24 | 35.83 | $35.31 | 12.7M |
| 2023-05-23 | 35.88 | $35.12 | 11.0M |
| 2023-05-22 | 35.96 | $36.34 | 10.5M |
| 2023-05-19 | 35.92 | $35.98 | 13.3M |
| 2023-05-18 | 35.92 | $35.37 | 13.2M |
| 2023-05-17 | 35.97 | $33.96 | 9.4M |
| 2023-05-16 | 36.19 | $34.03 | 8.4M |
| 2023-05-15 | 36.41 | $34.49 | 6.6M |
| 2023-05-12 | 36.62 | $34.66 | 7.1M |
| 2023-05-11 | 36.82 | $34.75 | 7.2M |
| 2023-05-10 | 37.04 | $35.31 | 8.8M |
| 2023-05-09 | 37.22 | $34.63 | 8.8M |
| 2023-05-08 | 37.49 | $34.52 | 8.8M |
| 2023-05-05 | 37.81 | $34.49 | 12.1M |
| 2023-05-04 | 38.16 | $33.84 | 16.9M |
| 2023-05-03 | 38.61 | $33.18 | 20.2M |
| 2023-05-02 | 39.18 | $33.74 | 65.7M |
| 2023-05-01 | 39.76 | $40.04 | 17.2M |
| 2023-04-28 | 39.73 | $40.04 | 9.5M |
| 2023-04-27 | 39.69 | $39.19 | 9.0M |
| 2023-04-26 | 39.75 | $38.99 | 13.0M |
| 2023-04-25 | 39.83 | $38.40 | 11.0M |
| 2023-04-24 | 39.98 | $39.14 | 9.4M |
| 2023-04-21 | 40.06 | $38.97 | 6.3M |
| 2023-04-20 | 40.18 | $38.85 | 9.2M |
| 2023-04-19 | 40.32 | $39.52 | 11.8M |
| 2023-04-18 | 40.40 | $40.67 | 6.5M |
| 2023-04-17 | 40.37 | $40.85 | 4.2M |
| 2023-04-14 | 40.32 | $40.90 | 5.6M |
| 2023-04-13 | 40.26 | $41.20 | 6.7M |
| 2023-04-12 | 40.17 | $40.35 | 7.6M |
| 2023-04-11 | 40.15 | $39.90 | 7.2M |
| 2023-04-10 | 40.17 | $40.78 | 5.9M |
| 2023-04-06 | 40.11 | $39.96 | 10.7M |
| 2023-04-05 | 40.12 | $40.72 | 8.6M |
| 2023-04-04 | 40.06 | $41.69 | 6.1M |
| 2023-04-03 | 39.89 | $41.94 | 12.9M |
| 2023-03-31 | 39.67 | $41.97 | 12.1M |
| 2023-03-30 | 39.43 | $40.62 | 11.7M |
| 2023-03-29 | 39.31 | $40.63 | 14.0M |
| 2023-03-28 | 39.17 | $40.75 | 15.2M |
| 2023-03-27 | 39.00 | $41.99 | 7.8M |
| 2023-03-24 | 38.68 | $42.24 | 10.0M |
| 2023-03-23 | 38.31 | $42.35 | 12.0M |
| 2023-03-22 | 37.89 | $41.52 | 12.2M |
| 2023-03-21 | 37.50 | $42.02 | 14.4M |
| 2023-03-20 | 37.03 | $41.05 | 11.2M |
| 2023-03-17 | 36.60 | $40.82 | 18.6M |
| 2023-03-16 | 36.16 | $40.67 | 20.6M |
| 2023-03-15 | 35.69 | $38.45 | 12.1M |
| 2023-03-14 | 35.39 | $38.29 | 12.9M |
| 2023-03-13 | 35.09 | $36.72 | 9.3M |
| 2023-03-10 | 34.92 | $36.62 | 11.6M |
| 2023-03-09 | 34.74 | $37.16 | 16.6M |
| 2023-03-08 | 34.48 | $37.10 | 15.4M |
| 2023-03-07 | 34.21 | $35.72 | 5.9M |
| 2023-03-06 | 34.05 | $35.65 | 9.2M |
| 2023-03-03 | 33.88 | $35.17 | 7.3M |
| 2023-03-02 | 33.74 | $34.15 | 7.8M |
| 2023-03-01 | 33.70 | $34.64 | 7.1M |
| 2023-02-28 | 33.60 | $34.67 | 8.2M |
| 2023-02-27 | 33.49 | $34.50 | 6.7M |
| 2023-02-24 | 33.38 | $33.88 | 5.3M |
| 2023-02-23 | 33.33 | $34.21 | 6.3M |
| 2023-02-22 | 33.24 | $33.80 | 8.8M |
| 2023-02-21 | 33.18 | $33.63 | 5.5M |
| 2023-02-17 | 33.13 | $34.56 | 7.7M |
| 2023-02-16 | 32.98 | $35.42 | 9.2M |
| 2023-02-15 | 32.73 | $35.38 | 11.5M |
| 2023-02-14 | 32.45 | $35.37 | 29.9M |
| 2023-02-13 | 32.14 | $34.00 | 12.5M |
| 2023-02-10 | 31.94 | $33.32 | 7.7M |
| 2023-02-09 | 31.80 | $34.13 | 8.7M |
| 2023-02-08 | 31.55 | $34.12 | 11.5M |
| 2023-02-07 | 31.28 | $33.73 | 9.2M |
| 2023-02-06 | 31.03 | $32.42 | 8.4M |
| 2023-02-03 | 30.88 | $32.99 | 8.3M |
| 2023-02-02 | 30.66 | $33.36 | 19.0M |
| 2023-02-01 | 30.37 | $32.63 | 15.0M |
| 2023-01-31 | 30.14 | $31.51 | 6.8M |
| 2023-01-30 | 29.99 | $30.96 | 7.1M |
| 2023-01-27 | 29.89 | $31.52 | 8.7M |
| 2023-01-26 | 29.72 | $31.00 | 6.5M |
| 2023-01-25 | 29.58 | $30.39 | 8.5M |
| 2023-01-24 | 29.50 | $30.44 | 7.7M |
| 2023-01-23 | 29.40 | $29.79 | 7.9M |
| 2023-01-20 | 29.36 | $28.78 | 8.6M |
| 2023-01-19 | 29.42 | $27.88 | 7.0M |
| 2023-01-18 | 29.58 | $28.75 | 10.0M |
| 2023-01-17 | 29.67 | $29.08 | 10.8M |
| 2023-01-13 | 29.73 | $28.75 | 8.0M |
| 2023-01-12 | 29.83 | $29.30 | 6.4M |
| 2023-01-11 | 29.89 | $29.08 | 5.9M |
| 2023-01-10 | 29.98 | $28.81 | 5.2M |
| 2023-01-09 | 30.10 | $28.72 | 7.2M |
| 2023-01-06 | 30.24 | $28.11 | 9.3M |
| 2023-01-05 | 30.47 | $27.37 | 14.8M |
| 2023-01-04 | 30.80 | $28.46 | 18.5M |
| 2023-01-03 | 31.04 | $30.23 | 6.8M |
| 2022-12-30 | 31.13 | $30.34 | 3.4M |
| 2022-12-29 | 31.21 | $30.47 | 4.9M |
| 2022-12-28 | 31.29 | $29.79 | 4.3M |
| 2022-12-27 | 31.45 | $29.72 | 2.8M |
| 2022-12-23 | 31.63 | $29.94 | 4.0M |
| 2022-12-22 | 31.80 | $30.09 | 6.9M |
| 2022-12-21 | 31.98 | $30.83 | 4.7M |
| 2022-12-20 | 32.11 | $30.44 | 6.8M |
| 2022-12-19 | 32.28 | $30.64 | 6.7M |
| 2022-12-16 | 32.45 | $30.92 | 13.7M |
| 2022-12-15 | 32.62 | $31.40 | 10.2M |
| 2022-12-14 | 32.74 | $32.75 | 8.6M |
| 2022-12-13 | 32.74 | $33.26 | 10.8M |
| 2022-12-12 | 32.69 | $32.74 | 7.9M |
| 2022-12-09 | 32.68 | $31.98 | 7.7M |
| 2022-12-08 | 32.76 | $32.03 | 10.9M |
| 2022-12-07 | 32.83 | $31.69 | 11.3M |
| 2022-12-06 | 32.95 | $32.26 | 8.3M |
| 2022-12-05 | 33.03 | $33.21 | 5.3M |
| 2022-12-02 | 33.01 | $33.76 | 8.1M |
| 2022-12-01 | 32.93 | $34.95 | 6.6M |
| 2022-11-30 | 32.72 | $34.83 | 11.4M |
| 2022-11-29 | 32.49 | $33.43 | 4.4M |
| 2022-11-28 | 32.40 | $33.42 | 5.5M |
| 2022-11-25 | 32.29 | $33.94 | 2.6M |
| 2022-11-23 | 32.11 | $34.30 | 6.1M |
| 2022-11-22 | 31.88 | $34.01 | 6.7M |
| 2022-11-21 | 31.66 | $33.65 | 5.0M |
| 2022-11-18 | 31.45 | $33.87 | 7.8M |
| 2022-11-17 | 31.20 | $33.02 | 7.5M |
| 2022-11-16 | 31.00 | $32.67 | 5.8M |
| 2022-11-15 | 30.83 | $33.16 | 9.7M |
| 2022-11-14 | 30.58 | $32.80 | 13.1M |
| 2022-11-11 | 30.35 | $32.14 | 11.5M |
| 2022-11-10 | 30.16 | $31.75 | 14.5M |
| 2022-11-09 | 29.99 | $30.73 | 12.3M |
| 2022-11-08 | 29.92 | $32.28 | 12.9M |
| 2022-11-07 | 29.67 | $32.65 | 7.6M |
| 2022-11-04 | 29.35 | $32.77 | 15.8M |
| 2022-11-03 | 29.00 | $30.56 | 8.2M |
| 2022-11-02 | 28.83 | $31.26 | 13.4M |
| 2022-11-01 | 28.57 | $31.93 | 21.1M |
| 2022-10-31 | 28.22 | $30.22 | 13.5M |
| 2022-10-28 | 28.01 | $30.37 | 12.9M |
| 2022-10-27 | 27.76 | $29.78 | 21.1M |
| 2022-10-26 | 27.55 | $27.24 | 15.6M |
| 2022-10-25 | 27.58 | $28.16 | 12.8M |
| 2022-10-24 | 27.52 | $27.69 | 5.5M |
| 2022-10-21 | 27.50 | $27.63 | 8.7M |
| 2022-10-20 | 27.49 | $26.41 | 6.2M |
| 2022-10-19 | 27.61 | $26.28 | 9.3M |
| 2022-10-18 | 27.74 | $26.57 | 9.4M |
| 2022-10-17 | 27.87 | $26.14 | 8.8M |
| 2022-10-14 | 28.05 | $25.09 | 8.5M |
| 2022-10-13 | 28.36 | $25.98 | 15.8M |
| 2022-10-12 | 28.61 | $25.91 | 11.6M |
| 2022-10-11 | 28.90 | $26.76 | 7.9M |
| 2022-10-10 | 29.12 | $27.37 | 12.4M |
| 2022-10-07 | 29.31 | $29.10 | 6.8M |
| 2022-10-06 | 29.33 | $30.48 | 6.8M |
| 2022-10-05 | 29.21 | $30.34 | 5.0M |
| 2022-10-04 | 29.09 | $30.20 | 6.3M |
| 2022-10-03 | 28.97 | $28.96 | 5.0M |
| 2022-09-30 | 28.97 | $28.22 | 5.9M |
| 2022-09-29 | 29.05 | $28.69 | 8.0M |
| 2022-09-28 | 29.09 | $29.17 | 8.5M |
| 2022-09-27 | 29.08 | $27.73 | 4.7M |
| 2022-09-26 | 29.22 | $27.28 | 5.3M |
| 2022-09-23 | 29.43 | $27.49 | 9.5M |
| 2022-09-22 | 29.63 | $28.14 | 5.9M |
| 2022-09-21 | 29.79 | $28.46 | 7.4M |
| 2022-09-20 | 29.93 | $28.52 | 5.1M |
| 2022-09-19 | 30.07 | $28.74 | 8.3M |
| 2022-09-16 | 30.21 | $28.93 | 28.9M |
| 2022-09-15 | 30.35 | $29.24 | 8.5M |
| 2022-09-14 | 30.47 | $30.57 | 7.9M |
| 2022-09-13 | 30.45 | $29.98 | 7.3M |
| 2022-09-12 | 30.50 | $31.19 | 5.4M |
| 2022-09-09 | 30.43 | $31.10 | 6.7M |
| 2022-09-08 | 30.36 | $30.70 | 7.3M |
| 2022-09-07 | 30.33 | $30.07 | 5.6M |
| 2022-09-06 | 30.35 | $29.39 | 5.7M |
| 2022-09-02 | 30.46 | $29.33 | 5.0M |
| 2022-09-01 | 30.57 | $29.32 | 8.2M |
| 2022-08-31 | 30.71 | $29.97 | 8.6M |
| 2022-08-30 | 30.78 | $30.28 | 4.4M |
| 2022-08-29 | 30.84 | $30.40 | 4.8M |
| 2022-08-26 | 30.88 | $30.76 | 5.2M |
| 2022-08-25 | 30.90 | $31.62 | 7.5M |
| 2022-08-24 | 30.82 | $31.41 | 6.2M |
| 2022-08-23 | 30.76 | $31.74 | 6.7M |
| 2022-08-22 | 30.65 | $31.79 | 5.7M |
| 2022-08-19 | 30.53 | $32.50 | 6.0M |
| 2022-08-18 | 30.33 | $33.19 | 6.9M |
| 2022-08-17 | 30.03 | $32.37 | 5.2M |
| 2022-08-16 | 29.78 | $32.48 | 5.4M |
| 2022-08-15 | 29.49 | $32.19 | 4.6M |
| 2022-08-12 | 29.21 | $31.72 | 4.5M |
| 2022-08-11 | 28.95 | $31.51 | 6.3M |
| 2022-08-10 | 28.68 | $31.87 | 9.0M |
| 2022-08-09 | 28.34 | $30.24 | 8.9M |
| 2022-08-08 | 28.14 | $31.18 | 10.3M |
| 2022-08-05 | 27.82 | $31.67 | 10.0M |
| 2022-08-04 | 27.41 | $30.77 | 8.6M |
| 2022-08-03 | 27.06 | $30.43 | 10.8M |
| 2022-08-02 | 26.71 | $29.29 | 17.6M |
| 2022-08-01 | 26.44 | $29.40 | 10.4M |
| 2022-07-29 | 26.12 | $29.16 | 7.9M |
| 2022-07-28 | 25.80 | $28.83 | 15.8M |
| 2022-07-27 | 25.49 | $27.28 | 9.4M |
| 2022-07-26 | 25.30 | $25.84 | 9.0M |
| 2022-07-25 | 25.24 | $25.87 | 7.7M |
| 2022-07-22 | 25.17 | $25.60 | 7.2M |
| 2022-07-21 | 25.13 | $26.49 | 7.7M |
| 2022-07-20 | 24.98 | $26.22 | 9.0M |
| 2022-07-19 | 24.85 | $26.19 | 7.3M |
| 2022-07-18 | 24.71 | $25.15 | 5.5M |
| 2022-07-15 | 24.67 | $25.42 | 5.0M |
| 2022-07-14 | 24.59 | $24.78 | 5.8M |
| 2022-07-13 | 24.57 | $24.58 | 6.0M |
| 2022-07-12 | 24.57 | $24.57 | 7.1M |
| 2022-07-11 | 24.57 | $25.43 | 4.6M |
| 2022-07-08 | 24.48 | $25.75 | 7.2M |
| 2022-07-07 | 24.34 | $25.49 | 6.5M |
| 2022-07-06 | 24.22 | $24.66 | 8.2M |
| 2022-07-05 | 24.17 | $24.04 | 8.3M |
| 2022-07-01 | 24.19 | $23.35 | 6.0M |
| 2022-06-30 | 24.28 | $23.44 | 6.1M |
| 2022-06-29 | 24.36 | $23.73 | 4.4M |
| 2022-06-28 | 24.43 | $23.82 | 5.9M |
| 2022-06-27 | 24.49 | $24.72 | 5.4M |
| 2022-06-24 | 24.47 | $24.96 | 9.6M |
| 2022-06-23 | 24.42 | $23.84 | 9.0M |
| 2022-06-22 | 24.48 | $23.26 | 5.4M |
| 2022-06-21 | 24.61 | $23.46 | 6.4M |
| 2022-06-17 | 24.73 | $22.74 | 10.8M |
| 2022-06-16 | 24.94 | $22.61 | 7.0M |
| 2022-06-15 | 25.18 | $23.22 | 6.0M |
| 2022-06-14 | 25.39 | $22.98 | 10.7M |
| 2022-06-13 | 25.65 | $23.02 | 11.9M |
| 2022-06-10 | 25.92 | $23.74 | 11.5M |
| 2022-06-09 | 26.15 | $24.60 | 8.5M |
| 2022-06-08 | 26.31 | $25.76 | 3.7M |
| 2022-06-07 | 26.37 | $26.08 | 4.8M |
| 2022-06-06 | 26.40 | $25.88 | 4.2M |
| 2022-06-03 | 26.46 | $25.79 | 4.3M |
| 2022-06-02 | 26.53 | $26.54 | 7.8M |
| 2022-06-01 | 26.53 | $25.42 | 7.6M |
| 2022-05-31 | 26.65 | $25.57 | 16.1M |
| 2022-05-27 | 26.76 | $26.47 | 6.6M |
| 2022-05-26 | 26.79 | $25.93 | 8.0M |
| 2022-05-25 | 26.88 | $25.24 | 8.0M |
| 2022-05-24 | 27.05 | $24.92 | 7.9M |
| 2022-05-23 | 27.28 | $25.58 | 8.2M |
| 2022-05-20 | 27.45 | $25.66 | 10.8M |
| 2022-05-19 | 27.64 | $25.28 | 7.8M |
| 2022-05-18 | 27.89 | $25.64 | 9.7M |
| 2022-05-17 | 28.13 | $26.84 | 5.1M |
| 2022-05-16 | 28.27 | $26.25 | 5.3M |
| 2022-05-13 | 28.48 | $27.16 | 9.2M |
| 2022-05-12 | 28.62 | $25.42 | 11.6M |
| 2022-05-11 | 28.95 | $25.73 | 6.1M |
| 2022-05-10 | 29.29 | $26.28 | 8.9M |
| 2022-05-09 | 29.61 | $25.62 | 11.5M |
| 2022-05-06 | 30.03 | $27.75 | 6.7M |
| 2022-05-05 | 30.27 | $27.75 | 12.0M |
| 2022-05-04 | 30.53 | $29.45 | 8.8M |
| 2022-05-03 | 30.65 | $28.51 | 12.5M |
| 2022-05-02 | 30.87 | $29.57 | 11.9M |
| 2022-04-29 | 31.01 | $28.89 | 7.8M |
| 2022-04-28 | 31.23 | $30.23 | 8.4M |
| 2022-04-27 | 31.34 | $28.80 | 8.1M |
| 2022-04-26 | 31.60 | $28.81 | 7.3M |
| 2022-04-25 | 31.90 | $29.74 | 7.0M |
| 2022-04-22 | 32.13 | $29.43 | 8.4M |
| 2022-04-21 | 32.41 | $30.05 | 8.4M |
| 2022-04-20 | 32.66 | $31.79 | 8.2M |
| 2022-04-19 | 32.75 | $32.21 | 5.2M |
| 2022-04-18 | 32.81 | $31.55 | 5.6M |
| 2022-04-14 | 32.94 | $31.65 | 6.3M |
| 2022-04-13 | 33.07 | $32.84 | 4.5M |
| 2022-04-12 | 33.10 | $31.86 | 6.4M |
| 2022-04-11 | 33.23 | $31.79 | 5.5M |
| 2022-04-08 | 33.38 | $32.76 | 4.7M |
| 2022-04-07 | 33.45 | $33.21 | 6.2M |
| 2022-04-06 | 33.47 | $33.00 | 13.0M |
| 2022-04-05 | 33.52 | $35.27 | 6.9M |
| 2022-04-04 | 33.34 | $35.69 | 6.3M |
| 2022-04-01 | 33.09 | $34.87 | 5.0M |
| 2022-03-31 | 32.90 | $34.74 | 6.7M |
| 2022-03-30 | 32.71 | $34.55 | 7.0M |
| 2022-03-29 | 32.51 | $35.20 | 5.5M |
| 2022-03-28 | 32.23 | $34.85 | 4.1M |
| 2022-03-25 | 31.95 | $34.60 | 6.5M |
| 2022-03-24 | 31.68 | $34.92 | 9.6M |
| 2022-03-23 | 31.33 | $33.29 | 8.1M |
| 2022-03-22 | 31.13 | $34.01 | 8.9M |
| 2022-03-21 | 30.82 | $32.99 | 6.4M |
| 2022-03-18 | 30.60 | $32.81 | 19.2M |
| 2022-03-17 | 30.36 | $31.50 | 9.7M |
| 2022-03-16 | 30.24 | $31.05 | 6.1M |
| 2022-03-15 | 30.16 | $30.29 | 7.0M |
| 2022-03-14 | 30.15 | $28.82 | 7.0M |
| 2022-03-11 | 30.28 | $29.98 | 5.8M |
| 2022-03-10 | 30.32 | $30.23 | 6.5M |
| 2022-03-09 | 30.33 | $30.15 | 7.6M |
| 2022-03-08 | 30.34 | $28.65 | 7.2M |
| 2022-03-07 | 30.52 | $28.61 | 11.1M |
| 2022-03-04 | 30.72 | $29.64 | 6.3M |
| 2022-03-03 | 30.84 | $30.09 | 6.6M |
| 2022-03-02 | 30.92 | $30.76 | 6.3M |
| 2022-03-01 | 30.93 | $29.47 | 7.7M |
| 2022-02-28 | 31.09 | $30.68 | 7.9M |
| 2022-02-25 | 31.13 | $30.88 | 8.6M |
| 2022-02-24 | 31.16 | $30.22 | 11.6M |
| 2022-02-23 | 31.26 | $29.54 | 9.0M |
| 2022-02-22 | 31.44 | $30.46 | 8.1M |
| 2022-02-18 | 31.54 | $31.48 | 9.0M |
| 2022-02-17 | 31.55 | $32.31 | 8.1M |
| 2022-02-16 | 31.47 | $33.11 | 11.4M |
| 2022-02-15 | 31.29 | $32.49 | 27.0M |
| 2022-02-14 | 31.17 | $30.71 | 16.8M |
| 2022-02-11 | 31.21 | $30.23 | 9.8M |
| 2022-02-10 | 31.32 | $31.77 | 8.3M |
| 2022-02-09 | 31.27 | $32.36 | 8.6M |
| 2022-02-08 | 31.16 | $30.84 | 5.3M |
| 2022-02-07 | 31.19 | $30.54 | 4.3M |
| 2022-02-04 | 31.26 | $30.58 | 6.8M |
| 2022-02-03 | 31.33 | $30.56 | 6.4M |
| 2022-02-02 | 31.41 | $31.40 | 8.3M |
| 2022-02-01 | 31.41 | $31.08 | 6.9M |
| 2022-01-31 | 31.45 | $31.08 | 6.7M |
| 2022-01-28 | 31.48 | $30.05 | 8.1M |
| 2022-01-27 | 31.64 | $29.48 | 9.3M |
| 2022-01-26 | 31.86 | $29.49 | 8.1M |
| 2022-01-25 | 32.11 | $29.24 | 8.7M |
| 2022-01-24 | 32.41 | $30.38 | 18.5M |
| 2022-01-21 | 32.63 | $29.66 | 10.2M |
| 2022-01-20 | 32.94 | $30.49 | 7.4M |
| 2022-01-19 | 33.20 | $31.33 | 8.8M |
| 2022-01-18 | 33.40 | $31.77 | 7.1M |
| 2022-01-14 | 33.57 | $32.44 | 7.8M |
| 2022-01-13 | 33.69 | $32.80 | 6.2M |
| 2022-01-12 | 33.78 | $33.26 | 4.9M |
| 2022-01-11 | 33.83 | $33.30 | 4.5M |
| 2022-01-10 | 33.89 | $32.89 | 9.6M |
| 2022-01-07 | 33.99 | $32.37 | 9.3M |
| 2022-01-06 | 34.17 | $33.17 | 6.0M |
| 2022-01-05 | 34.27 | $33.29 | 9.0M |
| 2022-01-04 | 34.37 | $34.67 | 9.0M |
| 2022-01-03 | 34.34 | $35.56 | 9.2M |
| 2021-12-31 | 34.21 | $35.94 | 4.3M |
| 2021-12-30 | 34.03 | $35.79 | 5.4M |
| 2021-12-29 | 33.85 | $36.43 | 4.6M |
| 2021-12-28 | 33.58 | $36.22 | 6.3M |
| 2021-12-27 | 33.30 | $36.71 | 8.4M |
| 2021-12-23 | 32.94 | $35.46 | 9.3M |
| 2021-12-22 | 32.67 | $34.88 | 6.6M |
| 2021-12-21 | 32.44 | $34.48 | 10.9M |
| 2021-12-20 | 32.23 | $33.58 | 7.1M |
| 2021-12-17 | 32.08 | $33.76 | 22.9M |
| 2021-12-16 | 31.91 | $32.53 | 15.0M |
| 2021-12-15 | 31.84 | $34.67 | 15.0M |
| 2021-12-14 | 31.54 | $32.78 | 9.2M |
| 2021-12-13 | 31.41 | $33.05 | 10.7M |
| 2021-12-10 | 31.24 | $32.67 | 7.4M |
| 2021-12-09 | 31.09 | $32.17 | 9.7M |
| 2021-12-08 | 30.98 | $31.37 | 6.2M |
| 2021-12-07 | 30.94 | $31.58 | 7.1M |
| 2021-12-06 | 30.87 | $30.41 | 4.8M |
| 2021-12-03 | 30.92 | $30.30 | 7.7M |
| 2021-12-02 | 30.98 | $30.82 | 9.9M |
| 2021-12-01 | 31.00 | $30.35 | 8.9M |
| 2021-11-30 | 31.07 | $31.02 | 10.8M |
| 2021-11-29 | 31.07 | $31.65 | 7.2M |
| 2021-11-26 | 31.01 | $31.24 | 4.9M |
| 2021-11-24 | 30.98 | $31.95 | 5.4M |
| 2021-11-23 | 30.88 | $31.63 | 10.4M |
| 2021-11-22 | 30.80 | $32.04 | 8.2M |
| 2021-11-19 | 30.67 | $32.24 | 8.1M |
| 2021-11-18 | 30.51 | $33.14 | 8.5M |
| 2021-11-17 | 30.23 | $33.02 | 6.6M |
| 2021-11-16 | 29.94 | $32.95 | 10.0M |
| 2021-11-15 | 29.62 | $33.01 | 5.7M |
| 2021-11-12 | 29.27 | $32.86 | 7.6M |
| 2021-11-11 | 28.89 | $32.59 | 6.7M |
| 2021-11-10 | 28.50 | $32.64 | 8.3M |
| 2021-11-09 | 28.06 | $33.21 | 8.4M |
| 2021-11-08 | 27.52 | $32.90 | 8.1M |
| 2021-11-05 | 26.95 | $33.16 | 10.2M |
| 2021-11-04 | 26.30 | $32.74 | 15.9M |
| 2021-11-03 | 25.62 | $32.11 | 21.8M |
| 2021-11-02 | 24.94 | $30.74 | 52.1M |
| 2021-11-01 | 24.33 | $25.54 | 11.3M |
| 2021-10-29 | 24.20 | $25.61 | 7.8M |
| 2021-10-28 | 24.05 | $25.44 | 7.9M |
| 2021-10-27 | 23.90 | $25.17 | 7.1M |
| 2021-10-26 | 23.77 | $25.22 | 11.5M |
| 2021-10-25 | 23.62 | $24.13 | 4.5M |
| 2021-10-22 | 23.57 | $24.41 | 3.7M |
| 2021-10-21 | 23.48 | $24.72 | 3.9M |
| 2021-10-20 | 23.35 | $24.67 | 5.0M |
| 2021-10-19 | 23.21 | $24.35 | 5.5M |
| 2021-10-18 | 23.09 | $23.98 | 8.7M |
| 2021-10-15 | 22.99 | $24.36 | 6.9M |
| 2021-10-14 | 22.85 | $24.70 | 7.6M |
| 2021-10-13 | 22.65 | $23.99 | 6.1M |
| 2021-10-12 | 22.51 | $23.43 | 4.3M |
| 2021-10-11 | 22.41 | $23.60 | 5.6M |
| 2021-10-08 | 22.29 | $23.25 | 9.4M |
| 2021-10-07 | 22.19 | $22.76 | 8.1M |
| 2021-10-06 | 22.13 | $22.10 | 4.4M |
| 2021-10-05 | 22.13 | $22.06 | 5.5M |
| 2021-10-04 | 22.14 | $21.48 | 7.6M |
| 2021-10-01 | 22.21 | $21.91 | 5.5M |
| 2021-09-30 | 22.24 | $21.48 | 6.3M |
| 2021-09-29 | 22.32 | $21.62 | 6.2M |
| 2021-09-28 | 22.39 | $21.66 | 5.2M |
| 2021-09-27 | 22.47 | $22.30 | 4.4M |
| 2021-09-24 | 22.49 | $22.51 | 3.4M |
| 2021-09-23 | 22.49 | $22.37 | 5.3M |
| 2021-09-22 | 22.50 | $21.89 | 7.1M |
| 2021-09-21 | 22.56 | $21.97 | 4.8M |
| 2021-09-20 | 22.63 | $22.12 | 6.2M |
| 2021-09-17 | 22.68 | $22.45 | 21.6M |
| 2021-09-16 | 22.70 | $22.81 | 7.5M |
| 2021-09-15 | 22.69 | $22.43 | 6.9M |
| 2021-09-14 | 22.72 | $22.36 | 6.5M |
| 2021-09-13 | 22.76 | $22.39 | 11.3M |
| 2021-09-10 | 22.80 | $21.93 | 7.1M |
| 2021-09-09 | 22.89 | $22.38 | 5.3M |
| 2021-09-08 | 22.94 | $22.47 | 5.7M |
| 2021-09-07 | 22.99 | $22.47 | 8.6M |
| 2021-09-03 | 23.05 | $22.70 | 7.3M |
| 2021-09-02 | 23.08 | $22.74 | 8.4M |
| 2021-09-01 | 23.12 | $22.47 | 12.4M |
| 2021-08-31 | 23.19 | $23.10 | 7.0M |
| 2021-08-30 | 23.20 | $23.26 | 8.8M |
| 2021-08-27 | 23.19 | $23.30 | 5.7M |
| 2021-08-26 | 23.18 | $23.08 | 3.9M |
| 2021-08-25 | 23.19 | $23.38 | 5.9M |
| 2021-08-24 | 23.17 | $23.53 | 6.5M |
| 2021-08-23 | 23.13 | $23.14 | 6.6M |
| 2021-08-20 | 23.13 | $23.12 | 4.6M |
| 2021-08-19 | 23.13 | $22.93 | 5.4M |
| 2021-08-18 | 23.15 | $22.63 | 3.2M |
| 2021-08-17 | 23.20 | $22.79 | 3.4M |
| 2021-08-16 | 23.25 | $22.84 | 3.4M |
| 2021-08-13 | 23.29 | $22.75 | 5.3M |
| 2021-08-12 | 23.35 | $22.94 | 5.6M |
| 2021-08-11 | 23.39 | $23.07 | 5.6M |
| 2021-08-10 | 23.42 | $23.23 | 3.9M |
| 2021-08-09 | 23.44 | $23.47 | 5.4M |
| 2021-08-06 | 23.44 | $23.60 | 5.0M |
| 2021-08-05 | 23.43 | $23.79 | 5.2M |
| 2021-08-04 | 23.39 | $23.88 | 7.6M |
| 2021-08-03 | 23.34 | $23.70 | 11.9M |
| 2021-08-02 | 23.30 | $23.57 | 10.3M |
| 2021-07-30 | 23.27 | $23.77 | 5.8M |
| 2021-07-29 | 23.22 | $23.81 | 3.8M |
| 2021-07-28 | 23.15 | $23.57 | 3.6M |
| 2021-07-27 | 23.11 | $23.41 | 4.6M |
| 2021-07-26 | 23.08 | $23.59 | 3.4M |
| 2021-07-23 | 23.02 | $23.81 | 6.4M |
| 2021-07-22 | 22.94 | $23.34 | 9.0M |
| 2021-07-21 | 22.90 | $22.95 | 6.9M |
| 2021-07-20 | 22.89 | $22.73 | 10.1M |
| 2021-07-19 | 22.91 | $22.63 | 7.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
173.30
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.00
Average
71.39
Maximum
173.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.30 | $168.56 | 7.0M |
| 2026-07-15 | 173.50 | $171.92 | 8.1M |
| 2026-07-14 | 173.36 | $182.57 | 7.6M |
| 2026-07-13 | 172.12 | $181.15 | 9.1M |
| 2026-07-10 | 170.89 | $186.96 | 5.6M |
| 2026-07-09 | 168.95 | $184.69 | 9.9M |
| 2026-07-08 | 167.07 | $181.05 | 11.9M |
| 2026-07-07 | 165.41 | $166.46 | 9.0M |
| 2026-07-06 | 165.09 | $173.28 | 8.5M |
| 2026-07-02 | 164.08 | $159.99 | 9.8M |
| 2026-07-01 | 164.41 | $166.62 | 9.1M |
| 2026-06-30 | 164.14 | $169.88 | 10.3M |
| 2026-06-29 | 163.57 | $164.10 | 8.5M |
| 2026-06-26 | 163.53 | $157.60 | 11.9M |
| 2026-06-25 | 164.10 | $165.45 | 8.2M |
| 2026-06-24 | 163.87 | $161.74 | 6.4M |
| 2026-06-23 | 163.97 | $162.20 | 7.8M |
| 2026-06-22 | 163.99 | $174.56 | 9.5M |
| 2026-06-18 | 162.70 | $169.67 | 11.1M |
| 2026-06-17 | 161.75 | $164.93 | 6.2M |
| 2026-06-16 | 161.13 | $168.01 | 8.1M |
| 2026-06-15 | 160.10 | $169.09 | 7.2M |
| 2026-06-12 | 158.84 | $163.24 | 6.1M |
| 2026-06-11 | 158.05 | $156.40 | 5.3M |
| 2026-06-10 | 157.85 | $151.76 | 6.9M |
| 2026-06-09 | 158.04 | $152.16 | 7.3M |
| 2026-06-08 | 158.12 | $156.40 | 6.0M |
| 2026-06-05 | 157.73 | $154.27 | 9.1M |
| 2026-06-04 | 157.48 | $166.01 | 10.2M |
| 2026-06-03 | 156.02 | $174.37 | 8.1M |
| 2026-06-02 | 153.74 | $175.33 | 9.1M |
| 2026-06-01 | 151.36 | $170.68 | 10.0M |
| 2026-05-29 | 149.44 | $159.47 | 15.4M |
| 2026-05-28 | 148.64 | $155.27 | 7.2M |
| 2026-05-27 | 148.31 | $154.31 | 7.0M |
| 2026-05-26 | 148.12 | $158.01 | 11.8M |
| 2026-05-22 | 147.65 | $154.03 | 10.6M |
| 2026-05-21 | 147.66 | $148.59 | 11.6M |
| 2026-05-20 | 148.31 | $140.49 | 9.6M |
| 2026-05-19 | 149.91 | $141.58 | 8.8M |
| 2026-05-18 | 151.55 | $141.71 | 8.6M |
| 2026-05-15 | 153.30 | $141.97 | 10.8M |
| 2026-05-14 | 155.13 | $147.81 | 15.7M |
| 2026-05-13 | 156.47 | $140.69 | 14.2M |
| 2026-05-12 | 158.55 | $142.54 | 12.8M |
| 2026-05-11 | 160.51 | $136.43 | 18.5M |
| 2026-05-08 | 163.13 | $141.77 | 20.4M |
| 2026-05-07 | 165.26 | $141.75 | 18.3M |
| 2026-05-06 | 167.42 | $147.01 | 35.6M |
| 2026-05-05 | 169.06 | $170.22 | 15.7M |
| 2026-05-04 | 168.33 | $172.62 | 7.2M |
| 2026-05-01 | 167.14 | $172.70 | 7.7M |
| 2026-04-30 | 165.72 | $172.71 | 6.1M |
| 2026-04-29 | 164.08 | $168.68 | 6.3M |
| 2026-04-28 | 162.60 | $165.29 | 7.4M |
| 2026-04-27 | 161.22 | $172.47 | 6.8M |
| 2026-04-24 | 158.90 | $176.91 | 7.5M |
| 2026-04-23 | 155.90 | $172.55 | 7.4M |
| 2026-04-22 | 153.13 | $177.73 | 8.7M |
| 2026-04-21 | 149.65 | $172.86 | 8.9M |
| 2026-04-20 | 146.46 | $166.85 | 6.1M |
| 2026-04-17 | 143.67 | $164.23 | 8.2M |
| 2026-04-16 | 140.99 | $161.01 | 7.2M |
| 2026-04-15 | 138.51 | $154.33 | 5.8M |
| 2026-04-14 | 136.56 | $154.37 | 7.1M |
| 2026-04-13 | 134.51 | $152.02 | 7.2M |
| 2026-04-10 | 132.60 | $147.35 | 7.1M |
| 2026-04-09 | 131.07 | $146.05 | 7.3M |
| 2026-04-08 | 129.63 | $145.07 | 12.1M |
| 2026-04-07 | 128.25 | $133.64 | 5.8M |
| 2026-04-06 | 127.99 | $126.25 | 3.0M |
| 2026-04-02 | 128.45 | $126.68 | 5.1M |
| 2026-04-01 | 128.94 | $124.85 | 5.0M |
| 2026-03-31 | 129.65 | $122.78 | 7.8M |
| 2026-03-30 | 130.56 | $116.13 | 7.5M |
| 2026-03-27 | 132.17 | $120.77 | 5.9M |
| 2026-03-26 | 133.40 | $122.55 | 7.6M |
| 2026-03-25 | 134.49 | $135.01 | 5.4M |
| 2026-03-24 | 134.39 | $130.80 | 7.9M |
| 2026-03-23 | 134.68 | $135.88 | 6.4M |
| 2026-03-20 | 134.45 | $131.22 | 11.4M |
| 2026-03-19 | 134.66 | $136.26 | 4.4M |
| 2026-03-18 | 134.41 | $136.07 | 5.3M |
| 2026-03-17 | 134.18 | $133.07 | 6.0M |
| 2026-03-16 | 134.29 | $135.35 | 7.9M |
| 2026-03-13 | 134.21 | $133.57 | 5.4M |
| 2026-03-12 | 134.31 | $134.03 | 5.5M |
| 2026-03-11 | 134.39 | $138.23 | 4.2M |
| 2026-03-10 | 134.10 | $139.62 | 5.4M |
| 2026-03-09 | 133.69 | $137.17 | 6.7M |
| 2026-03-06 | 133.51 | $132.89 | 6.3M |
| 2026-03-05 | 133.72 | $139.40 | 8.4M |
| 2026-03-04 | 133.27 | $134.83 | 6.9M |
| 2026-03-03 | 133.27 | $124.60 | 6.1M |
| 2026-03-02 | 134.31 | $129.30 | 6.9M |
| 2026-02-27 | 134.97 | $133.50 | 9.0M |
| 2026-02-26 | 135.29 | $130.25 | 6.4M |
| 2026-02-25 | 136.02 | $132.89 | 7.6M |
| 2026-02-24 | 136.56 | $128.77 | 8.1M |
| 2026-02-23 | 137.57 | $127.43 | 9.7M |
| 2026-02-20 | 138.75 | $132.79 | 8.3M |
| 2026-02-19 | 139.44 | $137.23 | 5.3M |
| 2026-02-18 | 139.66 | $139.54 | 10.0M |
| 2026-02-17 | 139.61 | $142.58 | 8.7M |
| 2026-02-13 | 139.20 | $141.59 | 21.8M |
| 2026-02-12 | 138.84 | $135.12 | 16.3M |
| 2026-02-11 | 139.05 | $140.66 | 6.9M |
| 2026-02-10 | 138.67 | $143.45 | 6.1M |
| 2026-02-09 | 137.94 | $141.74 | 6.8M |
| 2026-02-06 | 137.28 | $137.49 | 9.0M |
| 2026-02-05 | 136.96 | $128.67 | 9.6M |
| 2026-02-04 | 137.48 | $130.28 | 13.3M |
| 2026-02-03 | 137.86 | $139.39 | 8.2M |
| 2026-02-02 | 137.37 | $138.37 | 7.7M |
| 2026-01-30 | 136.95 | $141.74 | 6.4M |
| 2026-01-29 | 136.15 | $148.15 | 8.9M |
| 2026-01-28 | 134.67 | $150.15 | 8.6M |
| 2026-01-27 | 132.93 | $146.69 | 8.7M |
| 2026-01-26 | 131.44 | $143.72 | 10.7M |
| 2026-01-23 | 130.18 | $136.34 | 8.1M |
| 2026-01-22 | 129.59 | $138.41 | 14.9M |
| 2026-01-21 | 128.77 | $127.29 | 5.9M |
| 2026-01-20 | 129.03 | $127.52 | 6.4M |
| 2026-01-16 | 129.25 | $129.83 | 6.0M |
| 2026-01-15 | 129.22 | $130.59 | 8.6M |
| 2026-01-14 | 129.09 | $125.09 | 7.4M |
| 2026-01-13 | 129.49 | $129.93 | 8.6M |
| 2026-01-12 | 129.40 | $123.42 | 8.8M |
| 2026-01-09 | 129.99 | $122.89 | 9.0M |
| 2026-01-08 | 130.67 | $123.72 | 8.9M |
| 2026-01-07 | 131.31 | $130.08 | 7.6M |
| 2026-01-06 | 131.33 | $132.58 | 8.0M |
| 2026-01-05 | 131.09 | $137.19 | 9.7M |
| 2026-01-02 | 130.38 | $133.60 | 4.7M |
| 2025-12-31 | 129.98 | $131.03 | 3.8M |
| 2025-12-30 | 129.81 | $132.44 | 4.1M |
| 2025-12-29 | 129.48 | $134.15 | 6.2M |
| 2025-12-26 | 128.97 | $131.84 | 2.3M |
| 2025-12-24 | 128.66 | $130.77 | 1.6M |
| 2025-12-23 | 128.43 | $131.32 | 2.9M |
| 2025-12-22 | 128.10 | $130.73 | 5.5M |
| 2025-12-19 | 127.77 | $131.12 | 12.7M |
| 2025-12-18 | 127.34 | $124.62 | 5.5M |
| 2025-12-17 | 127.53 | $122.36 | 8.6M |
| 2025-12-16 | 127.94 | $126.13 | 6.7M |
| 2025-12-15 | 128.00 | $125.89 | 6.4M |
| 2025-12-12 | 128.11 | $124.76 | 8.5M |
| 2025-12-11 | 128.35 | $134.39 | 6.7M |
| 2025-12-10 | 127.68 | $132.36 | 5.9M |
| 2025-12-09 | 127.21 | $130.04 | 5.2M |
| 2025-12-08 | 127.00 | $129.11 | 7.8M |
| 2025-12-05 | 126.90 | $128.59 | 5.2M |
| 2025-12-04 | 126.88 | $128.55 | 4.5M |
| 2025-12-03 | 126.92 | $127.80 | 5.3M |
| 2025-12-02 | 127.15 | $127.22 | 5.6M |
| 2025-12-01 | 127.58 | $128.11 | 4.7M |
| 2025-11-28 | 128.07 | $130.68 | 3.9M |
| 2025-11-26 | 128.45 | $127.65 | 6.0M |
| 2025-11-25 | 129.28 | $125.04 | 7.1M |
| 2025-11-24 | 130.50 | $122.17 | 12.8M |
| 2025-11-21 | 132.17 | $117.43 | 16.7M |
| 2025-11-20 | 134.46 | $119.59 | 12.6M |
| 2025-11-19 | 136.71 | $124.81 | 7.7M |
| 2025-11-18 | 138.55 | $123.45 | 12.6M |
| 2025-11-17 | 140.64 | $127.26 | 12.5M |
| 2025-11-14 | 142.46 | $131.37 | 10.7M |
| 2025-11-13 | 143.94 | $130.30 | 10.5M |
| 2025-11-12 | 145.59 | $134.98 | 6.5M |
| 2025-11-11 | 146.84 | $134.93 | 7.2M |
| 2025-11-10 | 148.12 | $137.26 | 7.0M |
| 2025-11-07 | 149.22 | $134.65 | 11.3M |
| 2025-11-06 | 150.66 | $134.02 | 13.3M |
| 2025-11-05 | 152.28 | $140.42 | 15.9M |
| 2025-11-04 | 153.36 | $153.55 | 9.0M |
| 2025-11-03 | 153.16 | $157.59 | 6.4M |
| 2025-10-31 | 152.54 | $157.69 | 6.2M |
| 2025-10-30 | 151.84 | $158.44 | 6.9M |
| 2025-10-29 | 151.01 | $162.03 | 6.9M |
| 2025-10-28 | 149.78 | $156.77 | 5.0M |
| 2025-10-27 | 149.00 | $156.81 | 5.5M |
| 2025-10-24 | 148.14 | $153.82 | 5.2M |
| 2025-10-23 | 147.52 | $152.76 | 7.3M |
| 2025-10-22 | 146.95 | $146.59 | 7.3M |
| 2025-10-21 | 146.96 | $145.94 | 3.6M |
| 2025-10-20 | 147.01 | $146.48 | 6.1M |
| 2025-10-17 | 147.01 | $143.10 | 6.5M |
| 2025-10-16 | 147.36 | $146.01 | 6.9M |
| 2025-10-15 | 147.44 | $143.38 | 8.7M |
| 2025-10-14 | 147.76 | $138.79 | 13.7M |
| 2025-10-13 | 148.54 | $147.45 | 14.2M |
| 2025-10-10 | 148.48 | $154.10 | 10.5M |
| 2025-10-09 | 147.72 | $158.23 | 8.5M |
| 2025-10-08 | 146.55 | $157.36 | 11.3M |
| 2025-10-07 | 145.42 | $145.29 | 7.3M |
| 2025-10-06 | 145.43 | $149.50 | 7.3M |
| 2025-10-03 | 144.99 | $145.50 | 7.2M |
| 2025-10-02 | 144.92 | $144.46 | 9.5M |
| 2025-10-01 | 144.93 | $149.27 | 7.8M |
| 2025-09-30 | 144.43 | $145.71 | 5.8M |
| 2025-09-29 | 144.22 | $143.37 | 6.2M |
| 2025-09-26 | 144.20 | $142.50 | 4.9M |
| 2025-09-25 | 144.23 | $143.06 | 6.3M |
| 2025-09-24 | 144.16 | $142.64 | 7.0M |
| 2025-09-23 | 144.10 | $144.09 | 8.2M |
| 2025-09-22 | 143.84 | $145.40 | 8.7M |
| 2025-09-19 | 143.40 | $149.61 | 17.8M |
| 2025-09-18 | 142.48 | $146.66 | 6.9M |
| 2025-09-17 | 141.76 | $142.84 | 8.3M |
| 2025-09-16 | 141.36 | $142.16 | 9.4M |
| 2025-09-15 | 141.01 | $145.43 | 12.1M |
| 2025-09-12 | 140.30 | $139.39 | 17.9M |
| 2025-09-11 | 140.16 | $153.04 | 13.7M |
| 2025-09-10 | 138.64 | $150.72 | 19.8M |
| 2025-09-09 | 137.30 | $141.91 | 6.2M |
| 2025-09-08 | 136.78 | $140.01 | 7.9M |
| 2025-09-05 | 136.44 | $142.85 | 9.6M |
| 2025-09-04 | 135.81 | $141.17 | 8.4M |
| 2025-09-03 | 135.33 | $137.38 | 6.8M |
| 2025-09-02 | 135.11 | $135.87 | 7.4M |
| 2025-08-29 | 134.97 | $136.55 | 8.0M |
| 2025-08-28 | 134.67 | $136.23 | 8.4M |
| 2025-08-27 | 134.34 | $133.27 | 6.3M |
| 2025-08-26 | 134.24 | $134.27 | 7.2M |
| 2025-08-25 | 133.97 | $133.04 | 5.3M |
| 2025-08-22 | 133.74 | $133.25 | 7.4M |
| 2025-08-21 | 133.40 | $132.03 | 5.9M |
| 2025-08-20 | 133.10 | $131.47 | 9.4M |
| 2025-08-19 | 132.75 | $132.78 | 9.6M |
| 2025-08-18 | 132.18 | $138.04 | 5.1M |
| 2025-08-15 | 130.98 | $137.30 | 6.1M |
| 2025-08-14 | 129.72 | $136.48 | 7.3M |
| 2025-08-13 | 128.43 | $138.01 | 9.2M |
| 2025-08-12 | 126.85 | $141.25 | 7.5M |
| 2025-08-11 | 124.80 | $137.65 | 7.8M |
| 2025-08-08 | 122.95 | $139.18 | 9.8M |
| 2025-08-07 | 120.82 | $139.28 | 11.2M |
| 2025-08-06 | 118.51 | $138.78 | 26.0M |
| 2025-08-05 | 116.10 | $118.12 | 14.7M |
| 2025-08-04 | 115.59 | $120.35 | 9.5M |
| 2025-08-01 | 114.77 | $117.57 | 11.6M |
| 2025-07-31 | 114.15 | $123.22 | 16.0M |
| 2025-07-30 | 112.88 | $122.09 | 9.9M |
| 2025-07-29 | 111.61 | $118.62 | 9.9M |
| 2025-07-28 | 110.60 | $117.55 | 9.4M |
| 2025-07-25 | 109.59 | $114.28 | 4.9M |
| 2025-07-24 | 108.84 | $114.04 | 5.4M |
| 2025-07-23 | 108.03 | $113.04 | 7.4M |
| 2025-07-22 | 107.23 | $109.78 | 7.8M |
| 2025-07-21 | 106.65 | $111.61 | 6.7M |
| 2025-07-18 | 105.78 | $111.78 | 6.0M |
| 2025-07-17 | 104.79 | $111.98 | 8.6M |
| 2025-07-16 | 103.68 | $108.30 | 6.4M |
| 2025-07-15 | 102.85 | $107.37 | 7.5M |
| 2025-07-14 | 102.04 | $108.37 | 8.9M |
| 2025-07-11 | 101.07 | $108.57 | 13.0M |
| 2025-07-10 | 100.02 | $106.29 | 9.4M |
| 2025-07-09 | 99.12 | $106.28 | 14.5M |
| 2025-07-08 | 98.18 | $103.39 | 7.3M |
| 2025-07-07 | 97.48 | $101.47 | 6.2M |
| 2025-07-03 | 96.94 | $102.52 | 5.3M |
| 2025-07-02 | 96.26 | $101.13 | 8.3M |
| 2025-07-01 | 95.69 | $98.91 | 8.7M |
| 2025-06-30 | 95.28 | $102.31 | 12.5M |
| 2025-06-27 | 94.47 | $99.39 | 10.4M |
| 2025-06-26 | 93.88 | $101.59 | 15.3M |
| 2025-06-25 | 93.04 | $96.31 | 7.9M |
| 2025-06-24 | 92.68 | $94.97 | 11.3M |
| 2025-06-23 | 92.43 | $91.95 | 16.2M |
| 2025-06-20 | 92.47 | $86.25 | 18.6M |
| 2025-06-18 | 93.09 | $90.24 | 9.2M |
| 2025-06-17 | 93.35 | $89.68 | 11.8M |
| 2025-06-16 | 93.69 | $95.09 | 7.7M |
| 2025-06-13 | 93.53 | $92.35 | 6.2M |
| 2025-06-12 | 93.65 | $95.77 | 8.8M |
| 2025-06-11 | 93.45 | $94.21 | 9.3M |
| 2025-06-10 | 93.41 | $93.70 | 8.8M |
| 2025-06-09 | 93.42 | $96.80 | 8.0M |
| 2025-06-06 | 93.09 | $97.25 | 6.6M |
| 2025-06-05 | 92.66 | $95.18 | 8.0M |
| 2025-06-04 | 92.39 | $94.94 | 9.5M |
| 2025-06-03 | 92.12 | $94.50 | 12.1M |
| 2025-06-02 | 91.87 | $89.78 | 9.4M |
| 2025-05-30 | 92.08 | $86.64 | 16.5M |
| 2025-05-29 | 92.60 | $86.37 | 17.9M |
| 2025-05-28 | 93.12 | $92.79 | 5.6M |
| 2025-05-27 | 92.97 | $92.49 | 7.9M |
| 2025-05-23 | 92.78 | $91.20 | 7.5M |
| 2025-05-22 | 92.65 | $92.56 | 5.5M |
| 2025-05-21 | 92.31 | $92.43 | 8.3M |
| 2025-05-20 | 91.88 | $95.67 | 5.9M |
| 2025-05-19 | 91.01 | $96.70 | 6.2M |
| 2025-05-16 | 89.91 | $96.42 | 5.9M |
| 2025-05-15 | 88.71 | $96.07 | 8.3M |
| 2025-05-14 | 87.43 | $98.22 | 11.7M |
| 2025-05-13 | 85.83 | $97.25 | 12.1M |
| 2025-05-12 | 84.20 | $92.32 | 9.8M |
| 2025-05-09 | 82.96 | $86.52 | 8.3M |
| 2025-05-08 | 82.20 | $87.27 | 9.7M |
| 2025-05-07 | 81.31 | $86.45 | 17.9M |
| 2025-05-06 | 80.42 | $90.77 | 14.5M |
| 2025-05-05 | 79.01 | $90.38 | 7.4M |
| 2025-05-02 | 77.52 | $91.02 | 11.1M |
| 2025-05-01 | 75.87 | $87.84 | 16.5M |
| 2025-04-30 | 74.48 | $82.27 | 12.4M |
| 2025-04-29 | 73.61 | $80.73 | 11.8M |
| 2025-04-28 | 72.87 | $78.31 | 7.5M |
| 2025-04-25 | 72.36 | $77.91 | 12.5M |
| 2025-04-24 | 71.89 | $75.29 | 11.8M |
| 2025-04-23 | 71.70 | $70.75 | 11.6M |
| 2025-04-22 | 72.03 | $68.67 | 8.8M |
| 2025-04-21 | 72.64 | $67.67 | 9.5M |
| 2025-04-17 | 73.41 | $71.20 | 8.6M |
| 2025-04-16 | 73.91 | $71.87 | 8.0M |
| 2025-04-15 | 74.40 | $73.20 | 9.1M |
| 2025-04-14 | 74.82 | $73.59 | 10.6M |
| 2025-04-11 | 75.26 | $72.67 | 11.2M |
| 2025-04-10 | 75.83 | $72.65 | 12.2M |
| 2025-04-09 | 76.45 | $76.00 | 22.5M |
| 2025-04-08 | 76.76 | $69.50 | 21.1M |
| 2025-04-07 | 77.74 | $68.17 | 20.0M |
| 2025-04-04 | 78.89 | $64.37 | 21.8M |
| 2025-04-03 | 80.49 | $71.27 | 19.6M |
| 2025-04-02 | 81.50 | $80.16 | 7.2M |
| 2025-04-01 | 81.70 | $78.49 | 7.0M |
| 2025-03-31 | 82.09 | $77.48 | 10.8M |
| 2025-03-28 | 82.62 | $77.94 | 9.8M |
| 2025-03-27 | 83.17 | $78.96 | 12.7M |
| 2025-03-26 | 83.69 | $81.66 | 14.2M |
| 2025-03-25 | 84.02 | $86.94 | 7.8M |
| 2025-03-24 | 83.88 | $87.51 | 10.4M |
| 2025-03-21 | 83.70 | $83.13 | 10.8M |
| 2025-03-20 | 84.02 | $82.97 | 7.5M |
| 2025-03-19 | 84.45 | $84.42 | 10.3M |
| 2025-03-18 | 84.83 | $83.99 | 9.5M |
| 2025-03-17 | 85.38 | $85.09 | 6.6M |
| 2025-03-14 | 85.94 | $83.51 | 8.6M |
| 2025-03-13 | 86.76 | $80.14 | 7.0M |
| 2025-03-12 | 88.05 | $80.25 | 11.5M |
| 2025-03-11 | 89.51 | $79.13 | 11.3M |
| 2025-03-10 | 91.26 | $77.56 | 15.8M |
| 2025-03-07 | 93.36 | $83.36 | 12.9M |
| 2025-03-06 | 95.06 | $84.34 | 9.5M |
| 2025-03-05 | 96.81 | $87.82 | 10.3M |
| 2025-03-04 | 98.35 | $85.52 | 17.9M |
| 2025-03-03 | 100.23 | $86.01 | 14.7M |
| 2025-02-28 | 102.21 | $93.05 | 12.4M |
| 2025-02-27 | 103.61 | $91.57 | 11.6M |
| 2025-02-26 | 105.23 | $96.38 | 11.3M |
| 2025-02-25 | 106.45 | $92.88 | 17.3M |
| 2025-02-24 | 108.03 | $92.69 | 23.5M |
| 2025-02-21 | 109.80 | $98.30 | 14.0M |
| 2025-02-20 | 111.18 | $103.40 | 11.7M |
| 2025-02-19 | 112.21 | $103.92 | 24.0M |
| 2025-02-18 | 113.27 | $111.06 | 20.9M |
| 2025-02-14 | 113.69 | $106.87 | 12.2M |
| 2025-02-13 | 114.56 | $109.75 | 9.6M |
| 2025-02-12 | 115.19 | $109.64 | 13.6M |
| 2025-02-11 | 115.86 | $116.84 | 5.7M |
| 2025-02-10 | 115.82 | $120.23 | 5.1M |
| 2025-02-07 | 115.43 | $118.47 | 8.7M |
| 2025-02-06 | 115.19 | $115.27 | 5.4M |
| 2025-02-05 | 115.26 | $115.49 | 6.4M |
| 2025-02-04 | 115.32 | $112.32 | 6.1M |
| 2025-02-03 | 115.70 | $111.50 | 10.2M |
| 2025-01-31 | 116.16 | $115.23 | 10.4M |
| 2025-01-30 | 116.24 | $113.86 | 12.6M |
| 2025-01-29 | 116.44 | $107.84 | 13.1M |
| 2025-01-28 | 117.24 | $106.54 | 20.7M |
| 2025-01-27 | 118.20 | $100.30 | 33.3M |
| 2025-01-24 | 119.82 | $129.17 | 8.0M |
| 2025-01-23 | 118.62 | $129.12 | 5.9M |
| 2025-01-22 | 117.34 | $129.82 | 9.8M |
| 2025-01-21 | 115.90 | $121.50 | 6.4M |
| 2025-01-17 | 115.19 | $119.95 | 5.8M |
| 2025-01-16 | 114.59 | $118.13 | 6.2M |
| 2025-01-15 | 114.16 | $116.10 | 7.2M |
| 2025-01-14 | 113.90 | $114.91 | 6.4M |
| 2025-01-13 | 113.72 | $112.64 | 5.4M |
| 2025-01-10 | 113.73 | $114.34 | 5.4M |
| 2025-01-08 | 113.53 | $115.51 | 5.4M |
| 2025-01-07 | 113.17 | $115.29 | 6.8M |
| 2025-01-06 | 112.81 | $118.98 | 10.1M |
| 2025-01-03 | 112.03 | $115.20 | 5.1M |
| 2025-01-02 | 111.56 | $111.79 | 4.7M |
| 2024-12-31 | 111.39 | $110.53 | 3.4M |
| 2024-12-30 | 111.29 | $111.45 | 3.5M |
| 2024-12-27 | 111.06 | $113.03 | 3.2M |
| 2024-12-26 | 110.62 | $114.86 | 3.1M |
| 2024-12-24 | 109.94 | $114.65 | 2.0M |
| 2024-12-23 | 109.21 | $113.09 | 3.9M |
| 2024-12-20 | 108.58 | $112.81 | 10.4M |
| 2024-12-19 | 107.92 | $109.07 | 6.4M |
| 2024-12-18 | 107.55 | $108.07 | 6.4M |
| 2024-12-17 | 107.21 | $112.95 | 7.9M |
| 2024-12-16 | 106.31 | $116.53 | 10.5M |
| 2024-12-13 | 104.96 | $112.37 | 9.3M |
| 2024-12-12 | 103.93 | $106.88 | 4.4M |
| 2024-12-11 | 103.38 | $107.23 | 4.8M |
| 2024-12-10 | 102.76 | $104.78 | 4.6M |
| 2024-12-09 | 102.35 | $105.92 | 6.8M |
| 2024-12-06 | 101.80 | $108.25 | 10.0M |
| 2024-12-05 | 101.03 | $106.83 | 7.0M |
| 2024-12-04 | 100.39 | $105.43 | 5.8M |
| 2024-12-03 | 99.86 | $103.62 | 7.2M |
| 2024-12-02 | 99.48 | $102.53 | 5.3M |
| 2024-11-29 | 99.18 | $101.46 | 5.1M |
| 2024-11-27 | 98.97 | $100.57 | 6.8M |
| 2024-11-26 | 98.83 | $102.08 | 8.5M |
| 2024-11-25 | 98.54 | $99.93 | 9.6M |
| 2024-11-22 | 98.44 | $101.62 | 7.6M |
| 2024-11-21 | 98.17 | $101.24 | 13.2M |
| 2024-11-20 | 97.93 | $95.43 | 7.9M |
| 2024-11-19 | 98.25 | $94.43 | 13.0M |
| 2024-11-18 | 98.69 | $92.62 | 10.5M |
| 2024-11-15 | 99.35 | $93.60 | 12.0M |
| 2024-11-14 | 99.94 | $96.49 | 11.5M |
| 2024-11-13 | 100.29 | $98.79 | 12.1M |
| 2024-11-12 | 100.42 | $98.89 | 12.9M |
| 2024-11-11 | 100.55 | $99.33 | 11.6M |
| 2024-11-08 | 100.65 | $100.11 | 25.3M |
| 2024-11-07 | 100.70 | $107.76 | 13.0M |
| 2024-11-06 | 100.00 | $105.78 | 7.3M |
| 2024-11-05 | 99.46 | $101.28 | 4.6M |
| 2024-11-04 | 99.35 | $98.72 | 4.6M |
| 2024-11-01 | 99.47 | $98.54 | 5.3M |
| 2024-10-31 | 99.62 | $96.61 | 9.4M |
| 2024-10-30 | 99.95 | $99.00 | 4.2M |
| 2024-10-29 | 100.05 | $100.39 | 4.7M |
| 2024-10-28 | 100.00 | $98.10 | 4.1M |
| 2024-10-25 | 100.15 | $98.52 | 4.7M |
| 2024-10-24 | 100.24 | $98.93 | 4.5M |
| 2024-10-23 | 100.29 | $98.51 | 4.7M |
| 2024-10-22 | 100.37 | $99.14 | 9.5M |
| 2024-10-21 | 100.37 | $101.50 | 6.3M |
| 2024-10-18 | 100.13 | $100.50 | 6.2M |
| 2024-10-17 | 99.96 | $101.85 | 5.3M |
| 2024-10-16 | 99.63 | $101.52 | 6.9M |
| 2024-10-15 | 99.27 | $98.08 | 16.1M |
| 2024-10-14 | 99.21 | $103.37 | 5.0M |
| 2024-10-11 | 98.58 | $104.23 | 6.7M |
| 2024-10-10 | 97.79 | $102.44 | 5.7M |
| 2024-10-09 | 97.12 | $101.73 | 7.7M |
| 2024-10-08 | 96.43 | $100.06 | 6.2M |
| 2024-10-07 | 95.82 | $98.14 | 4.9M |
| 2024-10-04 | 95.31 | $98.99 | 4.3M |
| 2024-10-03 | 94.62 | $97.53 | 4.5M |
| 2024-10-02 | 94.00 | $97.41 | 4.4M |
| 2024-10-01 | 93.31 | $95.46 | 4.2M |
| 2024-09-30 | 92.74 | $95.96 | 4.5M |
| 2024-09-27 | 92.09 | $95.07 | 7.6M |
| 2024-09-26 | 91.48 | $96.58 | 5.2M |
| 2024-09-25 | 90.68 | $97.05 | 4.6M |
| 2024-09-24 | 89.78 | $96.27 | 6.0M |
| 2024-09-23 | 88.91 | $96.39 | 5.2M |
| 2024-09-20 | 87.99 | $96.12 | 10.9M |
| 2024-09-19 | 87.05 | $94.83 | 7.8M |
| 2024-09-18 | 86.21 | $90.43 | 4.1M |
| 2024-09-17 | 85.78 | $90.24 | 4.2M |
| 2024-09-16 | 85.36 | $89.79 | 3.4M |
| 2024-09-13 | 84.98 | $89.94 | 5.9M |
| 2024-09-12 | 84.57 | $88.84 | 7.1M |
| 2024-09-11 | 84.26 | $85.73 | 9.8M |
| 2024-09-10 | 84.26 | $81.69 | 4.6M |
| 2024-09-09 | 84.65 | $81.19 | 5.2M |
| 2024-09-06 | 85.10 | $78.58 | 8.8M |
| 2024-09-05 | 85.83 | $82.11 | 6.5M |
| 2024-09-04 | 86.20 | $81.51 | 5.5M |
| 2024-09-03 | 86.63 | $81.68 | 10.1M |
| 2024-08-30 | 87.03 | $88.35 | 6.2M |
| 2024-08-29 | 86.76 | $86.65 | 6.9M |
| 2024-08-28 | 86.63 | $85.29 | 4.4M |
| 2024-08-27 | 86.65 | $86.41 | 4.7M |
| 2024-08-26 | 86.51 | $86.17 | 5.5M |
| 2024-08-23 | 86.37 | $88.78 | 3.9M |
| 2024-08-22 | 85.94 | $88.04 | 4.4M |
| 2024-08-21 | 85.53 | $88.97 | 4.8M |
| 2024-08-20 | 85.00 | $88.45 | 4.3M |
| 2024-08-19 | 84.51 | $88.02 | 5.6M |
| 2024-08-16 | 84.05 | $88.47 | 5.1M |
| 2024-08-15 | 83.52 | $89.15 | 5.2M |
| 2024-08-14 | 82.89 | $87.16 | 6.7M |
| 2024-08-13 | 82.44 | $86.55 | 5.6M |
| 2024-08-12 | 82.07 | $84.58 | 3.7M |
| 2024-08-09 | 81.90 | $83.95 | 6.4M |
| 2024-08-08 | 81.83 | $83.63 | 5.7M |
| 2024-08-07 | 81.82 | $79.33 | 8.1M |
| 2024-08-06 | 82.27 | $80.89 | 6.6M |
| 2024-08-05 | 82.63 | $78.73 | 10.6M |
| 2024-08-02 | 83.25 | $79.83 | 10.8M |
| 2024-08-01 | 83.83 | $84.66 | 17.0M |
| 2024-07-31 | 83.98 | $86.64 | 22.2M |
| 2024-07-30 | 83.96 | $77.86 | 17.1M |
| 2024-07-29 | 84.82 | $80.14 | 11.3M |
| 2024-07-26 | 85.50 | $79.80 | 9.4M |
| 2024-07-25 | 86.25 | $78.53 | 17.9M |
| 2024-07-24 | 87.15 | $81.47 | 10.6M |
| 2024-07-23 | 87.77 | $86.66 | 4.9M |
| 2024-07-22 | 87.88 | $85.56 | 8.2M |
| 2024-07-19 | 88.09 | $82.64 | 5.4M |
| 2024-07-18 | 88.59 | $83.16 | 9.9M |
| 2024-07-17 | 89.05 | $84.17 | 12.5M |
| 2024-07-16 | 89.41 | $89.56 | 6.5M |
| 2024-07-15 | 89.23 | $90.11 | 4.9M |
| 2024-07-12 | 88.96 | $90.48 | 5.0M |
| 2024-07-11 | 88.60 | $89.90 | 7.8M |
| 2024-07-10 | 88.22 | $90.94 | 9.2M |
| 2024-07-09 | 87.67 | $91.44 | 8.0M |
| 2024-07-08 | 86.99 | $92.77 | 6.3M |
| 2024-07-05 | 86.09 | $91.54 | 5.4M |
| 2024-07-03 | 85.23 | $91.36 | 4.8M |
| 2024-07-02 | 84.29 | $89.25 | 6.3M |
| 2024-07-01 | 83.49 | $89.18 | 6.5M |
| 2024-06-28 | 82.63 | $87.62 | 11.5M |
| 2024-06-27 | 81.85 | $86.98 | 10.0M |
| 2024-06-26 | 81.09 | $83.68 | 7.0M |
| 2024-06-25 | 80.62 | $83.63 | 7.6M |
| 2024-06-24 | 80.11 | $82.30 | 9.6M |
| 2024-06-21 | 79.70 | $84.34 | 16.4M |
| 2024-06-20 | 79.07 | $85.05 | 14.0M |
| 2024-06-18 | 78.34 | $85.09 | 11.6M |
| 2024-06-17 | 77.58 | $85.02 | 13.2M |
| 2024-06-14 | 76.81 | $82.13 | 8.6M |
| 2024-06-13 | 76.30 | $82.92 | 15.6M |
| 2024-06-12 | 75.71 | $77.83 | 8.8M |
| 2024-06-11 | 75.61 | $76.19 | 8.0M |
| 2024-06-10 | 75.67 | $74.40 | 7.4M |
| 2024-06-07 | 75.92 | $74.20 | 5.9M |
| 2024-06-06 | 76.19 | $74.14 | 6.4M |
| 2024-06-05 | 76.46 | $74.39 | 6.9M |
| 2024-06-04 | 76.67 | $73.30 | 6.9M |
| 2024-06-03 | 76.98 | $74.10 | 8.9M |
| 2024-05-31 | 77.18 | $74.41 | 13.9M |
| 2024-05-30 | 77.31 | $75.92 | 6.5M |
| 2024-05-29 | 77.23 | $77.08 | 9.5M |
| 2024-05-28 | 76.99 | $76.87 | 7.2M |
| 2024-05-24 | 76.71 | $76.64 | 8.5M |
| 2024-05-23 | 76.41 | $75.36 | 26.6M |
| 2024-05-22 | 76.18 | $79.13 | 6.7M |
| 2024-05-21 | 75.52 | $79.25 | 7.2M |
| 2024-05-20 | 74.77 | $79.85 | 5.6M |
| 2024-05-17 | 73.88 | $79.97 | 7.0M |
| 2024-05-16 | 72.88 | $80.02 | 7.8M |
| 2024-05-15 | 71.81 | $81.51 | 10.4M |
| 2024-05-14 | 70.52 | $78.42 | 7.5M |
| 2024-05-13 | 69.45 | $77.47 | 11.0M |
| 2024-05-10 | 68.43 | $78.51 | 22.1M |
| 2024-05-09 | 67.25 | $74.02 | 10.4M |
| 2024-05-08 | 66.51 | $72.92 | 30.6M |
| 2024-05-07 | 65.86 | $68.50 | 16.3M |
| 2024-05-06 | 65.66 | $69.71 | 8.2M |
| 2024-05-03 | 65.36 | $68.60 | 11.5M |
| 2024-05-02 | 65.20 | $65.47 | 5.6M |
| 2024-05-01 | 65.37 | $63.80 | 9.0M |
| 2024-04-30 | 65.75 | $64.14 | 8.2M |
| 2024-04-29 | 66.14 | $65.92 | 5.8M |
| 2024-04-26 | 66.40 | $66.18 | 10.1M |
| 2024-04-25 | 66.67 | $66.19 | 14.2M |
| 2024-04-24 | 66.96 | $63.69 | 10.4M |
| 2024-04-23 | 67.54 | $62.80 | 9.2M |
| 2024-04-22 | 68.28 | $61.37 | 13.6M |
| 2024-04-19 | 69.22 | $61.52 | 11.8M |
| 2024-04-18 | 70.22 | $64.30 | 7.8M |
| 2024-04-17 | 71.00 | $64.82 | 10.1M |
| 2024-04-16 | 71.76 | $65.69 | 8.9M |
| 2024-04-15 | 72.47 | $65.80 | 16.3M |
| 2024-04-12 | 73.19 | $67.81 | 23.0M |
| 2024-04-11 | 73.73 | $74.15 | 6.1M |
| 2024-04-10 | 73.65 | $72.06 | 7.6M |
| 2024-04-09 | 73.76 | $73.69 | 5.3M |
| 2024-04-08 | 73.69 | $74.35 | 5.3M |
| 2024-04-05 | 73.52 | $74.40 | 5.8M |
| 2024-04-04 | 73.34 | $72.19 | 7.5M |
| 2024-04-03 | 73.36 | $74.70 | 7.2M |
| 2024-04-02 | 73.13 | $72.71 | 8.9M |
| 2024-04-01 | 73.08 | $74.94 | 6.4M |
| 2024-03-28 | 72.80 | $72.50 | 7.4M |
| 2024-03-27 | 72.74 | $72.10 | 12.8M |
| 2024-03-26 | 72.70 | $74.46 | 9.9M |
| 2024-03-25 | 72.40 | $76.38 | 8.0M |
| 2024-03-22 | 71.88 | $76.61 | 9.5M |
| 2024-03-21 | 71.30 | $76.15 | 11.7M |
| 2024-03-20 | 70.71 | $74.15 | 13.2M |
| 2024-03-19 | 70.27 | $71.73 | 21.1M |
| 2024-03-18 | 70.02 | $72.33 | 15.5M |
| 2024-03-15 | 69.69 | $69.43 | 15.3M |
| 2024-03-14 | 69.61 | $71.01 | 12.6M |
| 2024-03-13 | 69.37 | $70.18 | 12.1M |
| 2024-03-12 | 69.18 | $70.47 | 9.4M |
| 2024-03-11 | 68.97 | $67.76 | 8.1M |
| 2024-03-08 | 69.03 | $68.28 | 12.9M |
| 2024-03-07 | 69.04 | $71.62 | 9.4M |
| 2024-03-06 | 68.71 | $71.13 | 7.9M |
| 2024-03-05 | 68.41 | $70.12 | 9.5M |
| 2024-03-04 | 68.19 | $71.99 | 8.0M |
| 2024-03-01 | 67.78 | $71.94 | 10.6M |
| 2024-02-29 | 67.34 | $69.39 | 9.4M |
| 2024-02-28 | 67.12 | $68.29 | 4.8M |
| 2024-02-27 | 67.00 | $67.98 | 5.4M |
| 2024-02-26 | 66.92 | $68.44 | 9.3M |
| 2024-02-23 | 66.77 | $66.92 | 7.2M |
| 2024-02-22 | 66.77 | $67.19 | 14.5M |
| 2024-02-21 | 66.73 | $63.62 | 10.3M |
| 2024-02-20 | 67.05 | $64.90 | 10.9M |
| 2024-02-16 | 67.25 | $65.44 | 9.7M |
| 2024-02-15 | 67.40 | $66.63 | 10.3M |
| 2024-02-14 | 67.42 | $66.42 | 13.4M |
| 2024-02-13 | 67.45 | $66.38 | 28.1M |
| 2024-02-12 | 67.47 | $70.22 | 37.8M |
| 2024-02-09 | 67.08 | $70.61 | 12.7M |
| 2024-02-08 | 66.62 | $68.97 | 9.8M |
| 2024-02-07 | 66.29 | $66.76 | 9.4M |
| 2024-02-06 | 66.14 | $66.22 | 10.0M |
| 2024-02-05 | 66.02 | $68.24 | 7.9M |
| 2024-02-02 | 65.66 | $68.28 | 13.0M |
| 2024-02-01 | 65.24 | $65.75 | 8.9M |
| 2024-01-31 | 65.03 | $64.67 | 12.2M |
| 2024-01-30 | 64.88 | $67.99 | 6.8M |
| 2024-01-29 | 64.38 | $67.40 | 7.7M |
| 2024-01-26 | 63.89 | $66.10 | 5.4M |
| 2024-01-25 | 63.49 | $66.11 | 6.5M |
| 2024-01-24 | 63.06 | $65.62 | 9.6M |
| 2024-01-23 | 62.65 | $65.51 | 7.1M |
| 2024-01-22 | 62.22 | $66.65 | 5.9M |
| 2024-01-19 | 61.64 | $65.88 | 7.6M |
| 2024-01-18 | 61.10 | $64.39 | 7.4M |
| 2024-01-17 | 60.68 | $62.25 | 5.7M |
| 2024-01-16 | 60.45 | $63.32 | 7.8M |
| 2024-01-12 | 60.09 | $63.01 | 4.9M |
| 2024-01-11 | 59.73 | $62.94 | 5.0M |
| 2024-01-10 | 59.36 | $62.31 | 6.7M |
| 2024-01-09 | 59.01 | $61.30 | 5.4M |
| 2024-01-08 | 58.74 | $61.46 | 8.9M |
| 2024-01-05 | 58.42 | $57.73 | 4.9M |
| 2024-01-04 | 58.43 | $57.64 | 5.3M |
| 2024-01-03 | 58.43 | $57.35 | 4.8M |
| 2024-01-02 | 58.44 | $57.89 | 5.6M |
| 2023-12-29 | 58.38 | $58.88 | 3.6M |
| 2023-12-28 | 58.21 | $59.24 | 2.9M |
| 2023-12-27 | 57.99 | $59.43 | 2.4M |
| 2023-12-26 | 57.72 | $59.38 | 5.2M |
| 2023-12-22 | 57.43 | $59.57 | 4.1M |
| 2023-12-21 | 57.10 | $58.84 | 7.7M |
| 2023-12-20 | 56.82 | $58.29 | 6.2M |
| 2023-12-19 | 56.58 | $59.18 | 8.7M |
| 2023-12-18 | 56.22 | $59.70 | 7.2M |
| 2023-12-15 | 55.78 | $58.90 | 11.5M |
| 2023-12-14 | 55.39 | $57.76 | 9.1M |
| 2023-12-13 | 55.09 | $57.39 | 6.4M |
| 2023-12-12 | 54.81 | $57.47 | 7.2M |
| 2023-12-11 | 54.50 | $56.64 | 8.1M |
| 2023-12-08 | 54.25 | $56.01 | 8.8M |
| 2023-12-07 | 54.03 | $53.82 | 5.9M |
| 2023-12-06 | 54.03 | $53.35 | 8.1M |
| 2023-12-05 | 54.06 | $53.93 | 4.0M |
| 2023-12-04 | 54.04 | $53.78 | 7.0M |
| 2023-12-01 | 54.02 | $54.16 | 6.6M |
| 2023-11-30 | 53.97 | $54.93 | 8.8M |
| 2023-11-29 | 53.83 | $54.83 | 6.8M |
| 2023-11-28 | 53.68 | $54.31 | 6.3M |
| 2023-11-27 | 53.53 | $54.67 | 5.7M |
| 2023-11-24 | 53.29 | $54.60 | 3.1M |
| 2023-11-22 | 53.00 | $54.42 | 7.0M |
| 2023-11-21 | 52.69 | $53.83 | 5.9M |
| 2023-11-20 | 52.41 | $53.84 | 4.4M |
| 2023-11-17 | 52.09 | $53.66 | 4.4M |
| 2023-11-16 | 51.76 | $53.33 | 8.0M |
| 2023-11-15 | 51.43 | $53.44 | 7.6M |
| 2023-11-14 | 51.07 | $53.80 | 7.0M |
| 2023-11-13 | 50.65 | $52.57 | 7.9M |
| 2023-11-10 | 50.33 | $51.71 | 13.7M |
| 2023-11-09 | 50.07 | $52.91 | 8.3M |
| 2023-11-08 | 49.68 | $52.40 | 8.7M |
| 2023-11-07 | 49.31 | $53.15 | 7.5M |
| 2023-11-06 | 48.85 | $53.20 | 7.9M |
| 2023-11-03 | 48.37 | $53.12 | 8.6M |
| 2023-11-02 | 47.87 | $52.92 | 12.8M |
| 2023-11-01 | 47.37 | $52.71 | 24.3M |
| 2023-10-31 | 46.85 | $50.09 | 35.8M |
| 2023-10-30 | 46.57 | $43.93 | 14.8M |
| 2023-10-27 | 46.88 | $44.05 | 11.2M |
| 2023-10-26 | 47.19 | $42.46 | 21.6M |
| 2023-10-25 | 47.68 | $46.52 | 7.5M |
| 2023-10-24 | 47.77 | $47.62 | 6.4M |
| 2023-10-23 | 47.74 | $46.63 | 6.7M |
| 2023-10-20 | 47.80 | $46.53 | 6.4M |
| 2023-10-19 | 47.86 | $47.87 | 6.6M |
| 2023-10-18 | 47.78 | $48.55 | 7.5M |
| 2023-10-17 | 47.62 | $48.85 | 7.3M |
| 2023-10-16 | 47.41 | $49.21 | 8.6M |
| 2023-10-13 | 47.16 | $47.46 | 5.1M |
| 2023-10-12 | 47.08 | $48.25 | 7.6M |
| 2023-10-11 | 46.91 | $47.97 | 12.1M |
| 2023-10-10 | 46.76 | $48.68 | 6.5M |
| 2023-10-09 | 46.54 | $49.10 | 5.8M |
| 2023-10-06 | 46.27 | $48.51 | 8.2M |
| 2023-10-05 | 46.06 | $47.01 | 6.7M |
| 2023-10-04 | 46.01 | $46.51 | 7.8M |
| 2023-10-03 | 46.01 | $46.22 | 5.3M |
| 2023-10-02 | 46.06 | $46.95 | 6.7M |
| 2023-09-29 | 46.05 | $45.98 | 6.9M |
| 2023-09-28 | 46.15 | $46.11 | 6.9M |
| 2023-09-27 | 46.24 | $45.40 | 8.7M |
| 2023-09-26 | 46.39 | $44.48 | 6.0M |
| 2023-09-25 | 46.65 | $45.30 | 6.0M |
| 2023-09-22 | 46.82 | $45.09 | 5.6M |
| 2023-09-21 | 47.01 | $44.47 | 7.3M |
| 2023-09-20 | 47.28 | $45.69 | 5.1M |
| 2023-09-19 | 47.43 | $46.21 | 4.1M |
| 2023-09-18 | 47.54 | $46.51 | 6.0M |
| 2023-09-15 | 47.61 | $46.18 | 8.4M |
| 2023-09-14 | 47.71 | $46.89 | 6.2M |
| 2023-09-13 | 47.73 | $47.02 | 6.5M |
| 2023-09-12 | 47.73 | $47.26 | 6.1M |
| 2023-09-11 | 47.70 | $48.30 | 7.5M |
| 2023-09-08 | 47.54 | $49.12 | 6.0M |
| 2023-09-07 | 47.28 | $48.89 | 6.7M |
| 2023-09-06 | 47.03 | $49.39 | 4.8M |
| 2023-09-05 | 46.70 | $49.37 | 6.3M |
| 2023-09-01 | 46.36 | $49.34 | 8.2M |
| 2023-08-31 | 46.00 | $48.81 | 19.0M |
| 2023-08-30 | 45.66 | $46.78 | 4.9M |
| 2023-08-29 | 45.51 | $46.36 | 4.9M |
| 2023-08-28 | 45.40 | $45.49 | 4.8M |
| 2023-08-25 | 45.34 | $45.23 | 6.6M |
| 2023-08-24 | 45.27 | $44.80 | 13.5M |
| 2023-08-23 | 45.22 | $47.46 | 10.1M |
| 2023-08-22 | 44.88 | $46.88 | 14.5M |
| 2023-08-21 | 44.58 | $46.17 | 8.6M |
| 2023-08-18 | 44.34 | $45.14 | 9.5M |
| 2023-08-17 | 44.18 | $45.69 | 11.4M |
| 2023-08-16 | 43.96 | $45.34 | 17.1M |
| 2023-08-15 | 43.77 | $44.91 | 6.4M |
| 2023-08-14 | 43.60 | $44.53 | 6.6M |
| 2023-08-11 | 43.47 | $43.74 | 4.9M |
| 2023-08-10 | 43.40 | $44.08 | 5.1M |
| 2023-08-09 | 43.29 | $44.37 | 6.6M |
| 2023-08-08 | 43.13 | $45.11 | 8.7M |
| 2023-08-07 | 42.88 | $44.82 | 9.1M |
| 2023-08-04 | 42.64 | $44.90 | 10.3M |
| 2023-08-03 | 42.36 | $44.44 | 11.2M |
| 2023-08-02 | 42.10 | $44.32 | 17.0M |
| 2023-08-01 | 41.83 | $46.40 | 64.2M |
| 2023-07-31 | 41.33 | $38.77 | 28.5M |
| 2023-07-28 | 41.57 | $37.77 | 29.2M |
| 2023-07-27 | 41.92 | $40.25 | 15.5M |
| 2023-07-26 | 42.02 | $41.11 | 15.1M |
| 2023-07-25 | 42.03 | $43.52 | 10.6M |
| 2023-07-24 | 41.78 | $42.93 | 8.3M |
| 2023-07-21 | 41.56 | $42.91 | 6.6M |
| 2023-07-20 | 41.32 | $42.85 | 10.5M |
| 2023-07-19 | 41.07 | $44.07 | 9.6M |
| 2023-07-18 | 40.67 | $43.38 | 11.9M |
| 2023-07-17 | 40.32 | $42.61 | 7.5M |
| 2023-07-14 | 40.03 | $41.40 | 8.1M |
| 2023-07-13 | 39.86 | $42.15 | 11.2M |
| 2023-07-12 | 39.62 | $41.01 | 10.8M |
| 2023-07-11 | 39.50 | $40.04 | 6.5M |
| 2023-07-10 | 39.47 | $39.89 | 5.8M |
| 2023-07-07 | 39.46 | $39.50 | 7.1M |
| 2023-07-06 | 39.49 | $39.73 | 5.6M |
| 2023-07-05 | 39.49 | $39.92 | 6.2M |
| 2023-07-03 | 39.48 | $39.98 | 3.7M |
| 2023-06-30 | 39.46 | $40.52 | 12.0M |
| 2023-06-29 | 39.40 | $39.82 | 9.0M |
| 2023-06-28 | 39.42 | $38.97 | 9.4M |
| 2023-06-27 | 39.54 | $39.03 | 12.6M |
| 2023-06-26 | 39.67 | $37.71 | 11.0M |
| 2023-06-23 | 39.93 | $37.21 | 33.7M |
| 2023-06-22 | 40.23 | $38.31 | 13.3M |
| 2023-06-21 | 40.41 | $37.88 | 13.3M |
| 2023-06-20 | 40.62 | $38.63 | 17.5M |
| 2023-06-16 | 40.75 | $39.45 | 18.0M |
| 2023-06-15 | 40.78 | $40.87 | 26.0M |
| 2023-06-14 | 40.65 | $42.27 | 10.5M |
| 2023-06-13 | 40.34 | $42.15 | 13.2M |
| 2023-06-12 | 40.01 | $42.50 | 12.9M |
| 2023-06-09 | 39.60 | $40.63 | 11.9M |
| 2023-06-08 | 39.35 | $40.58 | 11.4M |
| 2023-06-07 | 39.07 | $38.90 | 13.4M |
| 2023-06-06 | 38.94 | $39.92 | 12.1M |
| 2023-06-05 | 38.68 | $40.66 | 9.5M |
| 2023-06-02 | 38.32 | $40.63 | 13.5M |
| 2023-06-01 | 37.94 | $41.67 | 14.5M |
| 2023-05-31 | 37.41 | $41.59 | 24.7M |
| 2023-05-30 | 36.85 | $43.61 | 25.4M |
| 2023-05-26 | 36.09 | $42.59 | 34.8M |
| 2023-05-25 | 35.41 | $39.05 | 32.6M |
| 2023-05-24 | 35.06 | $35.31 | 12.7M |
| 2023-05-23 | 35.09 | $35.12 | 11.0M |
| 2023-05-22 | 35.16 | $36.34 | 10.5M |
| 2023-05-19 | 35.12 | $35.98 | 13.3M |
| 2023-05-18 | 35.13 | $35.37 | 13.2M |
| 2023-05-17 | 35.21 | $33.96 | 9.4M |
| 2023-05-16 | 35.46 | $34.03 | 8.4M |
| 2023-05-15 | 35.73 | $34.49 | 6.6M |
| 2023-05-12 | 35.99 | $34.66 | 7.1M |
| 2023-05-11 | 36.26 | $34.75 | 7.2M |
| 2023-05-10 | 36.55 | $35.31 | 8.8M |
| 2023-05-09 | 36.81 | $34.63 | 8.8M |
| 2023-05-08 | 37.17 | $34.52 | 8.8M |
| 2023-05-05 | 37.56 | $34.49 | 12.1M |
| 2023-05-04 | 37.98 | $33.84 | 16.9M |
| 2023-05-03 | 38.50 | $33.18 | 20.2M |
| 2023-05-02 | 39.12 | $33.74 | 65.7M |
| 2023-05-01 | 39.73 | $40.04 | 17.2M |
| 2023-04-28 | 39.74 | $40.04 | 9.5M |
| 2023-04-27 | 39.76 | $39.19 | 9.0M |
| 2023-04-26 | 39.87 | $38.99 | 13.0M |
| 2023-04-25 | 40.00 | $38.40 | 11.0M |
| 2023-04-24 | 40.21 | $39.14 | 9.4M |
| 2023-04-21 | 40.36 | $38.97 | 6.3M |
| 2023-04-20 | 40.54 | $38.85 | 9.2M |
| 2023-04-19 | 40.75 | $39.52 | 11.8M |
| 2023-04-18 | 40.90 | $40.67 | 6.5M |
| 2023-04-17 | 40.95 | $40.85 | 4.2M |
| 2023-04-14 | 40.98 | $40.90 | 5.6M |
| 2023-04-13 | 41.01 | $41.20 | 6.7M |
| 2023-04-12 | 40.99 | $40.35 | 7.6M |
| 2023-04-11 | 41.04 | $39.90 | 7.2M |
| 2023-04-10 | 41.13 | $40.78 | 5.9M |
| 2023-04-06 | 41.10 | $39.96 | 10.7M |
| 2023-04-05 | 41.15 | $40.72 | 8.6M |
| 2023-04-04 | 41.10 | $41.69 | 6.1M |
| 2023-04-03 | 40.93 | $41.94 | 12.9M |
| 2023-03-31 | 40.71 | $41.97 | 12.1M |
| 2023-03-30 | 40.46 | $40.62 | 11.7M |
| 2023-03-29 | 40.30 | $40.63 | 14.0M |
| 2023-03-28 | 40.11 | $40.75 | 15.2M |
| 2023-03-27 | 39.88 | $41.99 | 7.8M |
| 2023-03-24 | 39.50 | $42.24 | 10.0M |
| 2023-03-23 | 39.05 | $42.35 | 12.0M |
| 2023-03-22 | 38.56 | $41.52 | 12.2M |
| 2023-03-21 | 38.10 | $42.02 | 14.4M |
| 2023-03-20 | 37.56 | $41.05 | 11.2M |
| 2023-03-17 | 37.08 | $40.82 | 18.6M |
| 2023-03-16 | 36.60 | $40.67 | 20.6M |
| 2023-03-15 | 36.11 | $38.45 | 12.1M |
| 2023-03-14 | 35.81 | $38.29 | 12.9M |
| 2023-03-13 | 35.51 | $36.72 | 9.3M |
| 2023-03-10 | 35.34 | $36.62 | 11.6M |
| 2023-03-09 | 35.17 | $37.16 | 16.6M |
| 2023-03-08 | 34.93 | $37.10 | 15.4M |
| 2023-03-07 | 34.68 | $35.72 | 5.9M |
| 2023-03-06 | 34.55 | $35.65 | 9.2M |
| 2023-03-03 | 34.41 | $35.17 | 7.3M |
| 2023-03-02 | 34.31 | $34.15 | 7.8M |
| 2023-03-01 | 34.30 | $34.64 | 7.1M |
| 2023-02-28 | 34.23 | $34.67 | 8.2M |
| 2023-02-27 | 34.14 | $34.50 | 6.7M |
| 2023-02-24 | 34.05 | $33.88 | 5.3M |
| 2023-02-23 | 34.00 | $34.21 | 6.3M |
| 2023-02-22 | 33.91 | $33.80 | 8.8M |
| 2023-02-21 | 33.84 | $33.63 | 5.5M |
| 2023-02-17 | 33.76 | $34.56 | 7.7M |
| 2023-02-16 | 33.57 | $35.42 | 9.2M |
| 2023-02-15 | 33.26 | $35.38 | 11.5M |
| 2023-02-14 | 32.93 | $35.37 | 29.9M |
| 2023-02-13 | 32.56 | $34.00 | 12.5M |
| 2023-02-10 | 32.30 | $33.32 | 7.7M |
| 2023-02-09 | 32.09 | $34.13 | 8.7M |
| 2023-02-08 | 31.77 | $34.12 | 11.5M |
| 2023-02-07 | 31.44 | $33.73 | 9.2M |
| 2023-02-06 | 31.11 | $32.42 | 8.4M |
| 2023-02-03 | 30.89 | $32.99 | 8.3M |
| 2023-02-02 | 30.59 | $33.36 | 19.0M |
| 2023-02-01 | 30.22 | $32.63 | 15.0M |
| 2023-01-31 | 29.92 | $31.51 | 6.8M |
| 2023-01-30 | 29.72 | $30.96 | 7.1M |
| 2023-01-27 | 29.57 | $31.52 | 8.7M |
| 2023-01-26 | 29.35 | $31.00 | 6.5M |
| 2023-01-25 | 29.18 | $30.39 | 8.5M |
| 2023-01-24 | 29.07 | $30.44 | 7.7M |
| 2023-01-23 | 28.95 | $29.79 | 7.9M |
| 2023-01-20 | 28.89 | $28.78 | 8.6M |
| 2023-01-19 | 28.94 | $27.88 | 7.0M |
| 2023-01-18 | 29.09 | $28.75 | 10.0M |
| 2023-01-17 | 29.17 | $29.08 | 10.8M |
| 2023-01-13 | 29.23 | $28.75 | 8.0M |
| 2023-01-12 | 29.33 | $29.30 | 6.4M |
| 2023-01-11 | 29.41 | $29.08 | 5.9M |
| 2023-01-10 | 29.52 | $28.81 | 5.2M |
| 2023-01-09 | 29.67 | $28.72 | 7.2M |
| 2023-01-06 | 29.85 | $28.11 | 9.3M |
| 2023-01-05 | 30.10 | $27.37 | 14.8M |
| 2023-01-04 | 30.44 | $28.46 | 18.5M |
| 2023-01-03 | 30.71 | $30.23 | 6.8M |
| 2022-12-30 | 30.82 | $30.34 | 3.4M |
| 2022-12-29 | 30.95 | $30.47 | 4.9M |
| 2022-12-28 | 31.08 | $29.79 | 4.3M |
| 2022-12-27 | 31.29 | $29.72 | 2.8M |
| 2022-12-23 | 31.53 | $29.94 | 4.0M |
| 2022-12-22 | 31.77 | $30.09 | 6.9M |
| 2022-12-21 | 32.01 | $30.83 | 4.7M |
| 2022-12-20 | 32.20 | $30.44 | 6.8M |
| 2022-12-19 | 32.44 | $30.64 | 6.7M |
| 2022-12-16 | 32.67 | $30.92 | 13.7M |
| 2022-12-15 | 32.89 | $31.40 | 10.2M |
| 2022-12-14 | 33.07 | $32.75 | 8.6M |
| 2022-12-13 | 33.13 | $33.26 | 10.8M |
| 2022-12-12 | 33.13 | $32.74 | 7.9M |
| 2022-12-09 | 33.18 | $31.98 | 7.7M |
| 2022-12-08 | 33.30 | $32.03 | 10.9M |
| 2022-12-07 | 33.41 | $31.69 | 11.3M |
| 2022-12-06 | 33.55 | $32.26 | 8.3M |
| 2022-12-05 | 33.65 | $33.21 | 5.3M |
| 2022-12-02 | 33.65 | $33.76 | 8.1M |
| 2022-12-01 | 33.58 | $34.95 | 6.6M |
| 2022-11-30 | 33.38 | $34.83 | 11.4M |
| 2022-11-29 | 33.18 | $33.43 | 4.4M |
| 2022-11-28 | 33.09 | $33.42 | 5.5M |
| 2022-11-25 | 33.00 | $33.94 | 2.6M |
| 2022-11-23 | 32.83 | $34.30 | 6.1M |
| 2022-11-22 | 32.60 | $34.01 | 6.7M |
| 2022-11-21 | 32.36 | $33.65 | 5.0M |
| 2022-11-18 | 32.13 | $33.87 | 7.8M |
| 2022-11-17 | 31.86 | $33.02 | 7.5M |
| 2022-11-16 | 31.63 | $32.67 | 5.8M |
| 2022-11-15 | 31.40 | $33.16 | 9.7M |
| 2022-11-14 | 31.10 | $32.80 | 13.1M |
| 2022-11-11 | 30.79 | $32.14 | 11.5M |
| 2022-11-10 | 30.52 | $31.75 | 14.5M |
| 2022-11-09 | 30.26 | $30.73 | 12.3M |
| 2022-11-08 | 30.07 | $32.28 | 12.9M |
| 2022-11-07 | 29.71 | $32.65 | 7.6M |
| 2022-11-04 | 29.28 | $32.77 | 15.8M |
| 2022-11-03 | 28.83 | $30.56 | 8.2M |
| 2022-11-02 | 28.59 | $31.26 | 13.4M |
| 2022-11-01 | 28.27 | $31.93 | 21.1M |
| 2022-10-31 | 27.89 | $30.22 | 13.5M |
| 2022-10-28 | 27.66 | $30.37 | 12.9M |
| 2022-10-27 | 27.41 | $29.78 | 21.1M |
| 2022-10-26 | 27.21 | $27.24 | 15.6M |
| 2022-10-25 | 27.26 | $28.16 | 12.8M |
| 2022-10-24 | 27.22 | $27.69 | 5.5M |
| 2022-10-21 | 27.22 | $27.63 | 8.7M |
| 2022-10-20 | 27.23 | $26.41 | 6.2M |
| 2022-10-19 | 27.36 | $26.28 | 9.3M |
| 2022-10-18 | 27.51 | $26.57 | 9.4M |
| 2022-10-17 | 27.65 | $26.14 | 8.8M |
| 2022-10-14 | 27.84 | $25.09 | 8.5M |
| 2022-10-13 | 28.15 | $25.98 | 15.8M |
| 2022-10-12 | 28.38 | $25.91 | 11.6M |
| 2022-10-11 | 28.65 | $26.76 | 7.9M |
| 2022-10-10 | 28.85 | $27.37 | 12.4M |
| 2022-10-07 | 29.02 | $29.10 | 6.8M |
| 2022-10-06 | 29.02 | $30.48 | 6.8M |
| 2022-10-05 | 28.90 | $30.34 | 5.0M |
| 2022-10-04 | 28.79 | $30.20 | 6.3M |
| 2022-10-03 | 28.69 | $28.96 | 5.0M |
| 2022-09-30 | 28.70 | $28.22 | 5.9M |
| 2022-09-29 | 28.80 | $28.69 | 8.0M |
| 2022-09-28 | 28.85 | $29.17 | 8.5M |
| 2022-09-27 | 28.87 | $27.73 | 4.7M |
| 2022-09-26 | 29.03 | $27.28 | 5.3M |
| 2022-09-23 | 29.25 | $27.49 | 9.5M |
| 2022-09-22 | 29.48 | $28.14 | 5.9M |
| 2022-09-21 | 29.65 | $28.46 | 7.4M |
| 2022-09-20 | 29.82 | $28.52 | 5.1M |
| 2022-09-19 | 29.99 | $28.74 | 8.3M |
| 2022-09-16 | 30.16 | $28.93 | 28.9M |
| 2022-09-15 | 30.33 | $29.24 | 8.5M |
| 2022-09-14 | 30.49 | $30.57 | 7.9M |
| 2022-09-13 | 30.52 | $29.98 | 7.3M |
| 2022-09-12 | 30.63 | $31.19 | 5.4M |
| 2022-09-09 | 30.62 | $31.10 | 6.7M |
| 2022-09-08 | 30.63 | $30.70 | 7.3M |
| 2022-09-07 | 30.67 | $30.07 | 5.6M |
| 2022-09-06 | 30.78 | $29.39 | 5.7M |
| 2022-09-02 | 30.96 | $29.33 | 5.0M |
| 2022-09-01 | 31.16 | $29.32 | 8.2M |
| 2022-08-31 | 31.37 | $29.97 | 8.6M |
| 2022-08-30 | 31.51 | $30.28 | 4.4M |
| 2022-08-29 | 31.63 | $30.40 | 4.8M |
| 2022-08-26 | 31.72 | $30.76 | 5.2M |
| 2022-08-25 | 31.78 | $31.62 | 7.5M |
| 2022-08-24 | 31.73 | $31.41 | 6.2M |
| 2022-08-23 | 31.69 | $31.74 | 6.7M |
| 2022-08-22 | 31.59 | $31.79 | 5.7M |
| 2022-08-19 | 31.46 | $32.50 | 6.0M |
| 2022-08-18 | 31.23 | $33.19 | 6.9M |
| 2022-08-17 | 30.89 | $32.37 | 5.2M |
| 2022-08-16 | 30.61 | $32.48 | 5.4M |
| 2022-08-15 | 30.29 | $32.19 | 4.6M |
| 2022-08-12 | 29.96 | $31.72 | 4.5M |
| 2022-08-11 | 29.65 | $31.51 | 6.3M |
| 2022-08-10 | 29.32 | $31.87 | 9.0M |
| 2022-08-09 | 28.92 | $30.24 | 8.9M |
| 2022-08-08 | 28.66 | $31.18 | 10.3M |
| 2022-08-05 | 28.27 | $31.67 | 10.0M |
| 2022-08-04 | 27.81 | $30.77 | 8.6M |
| 2022-08-03 | 27.42 | $30.43 | 10.8M |
| 2022-08-02 | 27.02 | $29.29 | 17.6M |
| 2022-08-01 | 26.71 | $29.40 | 10.4M |
| 2022-07-29 | 26.36 | $29.16 | 7.9M |
| 2022-07-28 | 26.01 | $28.83 | 15.8M |
| 2022-07-27 | 25.66 | $27.28 | 9.4M |
| 2022-07-26 | 25.45 | $25.84 | 9.0M |
| 2022-07-25 | 25.37 | $25.87 | 7.7M |
| 2022-07-22 | 25.28 | $25.60 | 7.2M |
| 2022-07-21 | 25.20 | $26.49 | 7.7M |
| 2022-07-20 | 25.03 | $26.22 | 9.0M |
| 2022-07-19 | 24.87 | $26.19 | 7.3M |
| 2022-07-18 | 24.69 | $25.15 | 5.5M |
| 2022-07-15 | 24.61 | $25.42 | 5.0M |
| 2022-07-14 | 24.48 | $24.78 | 5.8M |
| 2022-07-13 | 24.41 | $24.58 | 6.0M |
| 2022-07-12 | 24.35 | $24.57 | 7.1M |
| 2022-07-11 | 24.29 | $25.43 | 4.6M |
| 2022-07-08 | 24.14 | $25.75 | 7.2M |
| 2022-07-07 | 23.96 | $25.49 | 6.5M |
| 2022-07-06 | 23.81 | $24.66 | 8.2M |
| 2022-07-05 | 23.74 | $24.04 | 8.3M |
| 2022-07-01 | 23.75 | $23.35 | 6.0M |
| 2022-06-30 | 23.83 | $23.44 | 6.1M |
| 2022-06-29 | 23.91 | $23.73 | 4.4M |
| 2022-06-28 | 23.97 | $23.82 | 5.9M |
| 2022-06-27 | 24.04 | $24.72 | 5.4M |
| 2022-06-24 | 24.03 | $24.96 | 9.6M |
| 2022-06-23 | 24.00 | $23.84 | 9.0M |
| 2022-06-22 | 24.07 | $23.26 | 5.4M |
| 2022-06-21 | 24.22 | $23.46 | 6.4M |
| 2022-06-17 | 24.35 | $22.74 | 10.8M |
| 2022-06-16 | 24.57 | $22.61 | 7.0M |
| 2022-06-15 | 24.81 | $23.22 | 6.0M |
| 2022-06-14 | 25.02 | $22.98 | 10.7M |
| 2022-06-13 | 25.26 | $23.02 | 11.9M |
| 2022-06-10 | 25.52 | $23.74 | 11.5M |
| 2022-06-09 | 25.71 | $24.60 | 8.5M |
| 2022-06-08 | 25.83 | $25.76 | 3.7M |
| 2022-06-07 | 25.84 | $26.08 | 4.8M |
| 2022-06-06 | 25.82 | $25.88 | 4.2M |
| 2022-06-03 | 25.83 | $25.79 | 4.3M |
| 2022-06-02 | 25.85 | $26.54 | 7.8M |
| 2022-06-01 | 25.82 | $25.42 | 7.6M |
| 2022-05-31 | 25.91 | $25.57 | 16.1M |
| 2022-05-27 | 26.00 | $26.47 | 6.6M |
| 2022-05-26 | 26.02 | $25.93 | 8.0M |
| 2022-05-25 | 26.11 | $25.24 | 8.0M |
| 2022-05-24 | 26.29 | $24.92 | 7.9M |
| 2022-05-23 | 26.51 | $25.58 | 8.2M |
| 2022-05-20 | 26.69 | $25.66 | 10.8M |
| 2022-05-19 | 26.88 | $25.28 | 7.8M |
| 2022-05-18 | 27.13 | $25.64 | 9.7M |
| 2022-05-17 | 27.38 | $26.84 | 5.1M |
| 2022-05-16 | 27.53 | $26.25 | 5.3M |
| 2022-05-13 | 27.77 | $27.16 | 9.2M |
| 2022-05-12 | 27.94 | $25.42 | 11.6M |
| 2022-05-11 | 28.31 | $25.73 | 6.1M |
| 2022-05-10 | 28.68 | $26.28 | 8.9M |
| 2022-05-09 | 29.03 | $25.62 | 11.5M |
| 2022-05-06 | 29.47 | $27.75 | 6.7M |
| 2022-05-05 | 29.74 | $27.75 | 12.0M |
| 2022-05-04 | 30.03 | $29.45 | 8.8M |
| 2022-05-03 | 30.19 | $28.51 | 12.5M |
| 2022-05-02 | 30.47 | $29.57 | 11.9M |
| 2022-04-29 | 30.67 | $28.89 | 7.8M |
| 2022-04-28 | 30.97 | $30.23 | 8.4M |
| 2022-04-27 | 31.16 | $28.80 | 8.1M |
| 2022-04-26 | 31.52 | $28.81 | 7.3M |
| 2022-04-25 | 31.90 | $29.74 | 7.0M |
| 2022-04-22 | 32.22 | $29.43 | 8.4M |
| 2022-04-21 | 32.60 | $30.05 | 8.4M |
| 2022-04-20 | 32.93 | $31.79 | 8.2M |
| 2022-04-19 | 33.11 | $32.21 | 5.2M |
| 2022-04-18 | 33.25 | $31.55 | 5.6M |
| 2022-04-14 | 33.46 | $31.65 | 6.3M |
| 2022-04-13 | 33.65 | $32.84 | 4.5M |
| 2022-04-12 | 33.73 | $31.86 | 6.4M |
| 2022-04-11 | 33.89 | $31.79 | 5.5M |
| 2022-04-08 | 34.05 | $32.76 | 4.7M |
| 2022-04-07 | 34.10 | $33.21 | 6.2M |
| 2022-04-06 | 34.09 | $33.00 | 13.0M |
| 2022-04-05 | 34.09 | $35.27 | 6.9M |
| 2022-04-04 | 33.84 | $35.69 | 6.3M |
| 2022-04-01 | 33.52 | $34.87 | 5.0M |
| 2022-03-31 | 33.25 | $34.74 | 6.7M |
| 2022-03-30 | 32.97 | $34.55 | 7.0M |
| 2022-03-29 | 32.69 | $35.20 | 5.5M |
| 2022-03-28 | 32.32 | $34.85 | 4.1M |
| 2022-03-25 | 31.97 | $34.60 | 6.5M |
| 2022-03-24 | 31.62 | $34.92 | 9.6M |
| 2022-03-23 | 31.22 | $33.29 | 8.1M |
| 2022-03-22 | 30.96 | $34.01 | 8.9M |
| 2022-03-21 | 30.61 | $32.99 | 6.4M |
| 2022-03-18 | 30.35 | $32.81 | 19.2M |
| 2022-03-17 | 30.10 | $31.50 | 9.7M |
| 2022-03-16 | 29.99 | $31.05 | 6.1M |
| 2022-03-15 | 29.93 | $30.29 | 7.0M |
| 2022-03-14 | 29.94 | $28.82 | 7.0M |
| 2022-03-11 | 30.10 | $29.98 | 5.8M |
| 2022-03-10 | 30.15 | $30.23 | 6.5M |
| 2022-03-09 | 30.20 | $30.15 | 7.6M |
| 2022-03-08 | 30.25 | $28.65 | 7.2M |
| 2022-03-07 | 30.46 | $28.61 | 11.1M |
| 2022-03-04 | 30.68 | $29.64 | 6.3M |
| 2022-03-03 | 30.80 | $30.09 | 6.6M |
| 2022-03-02 | 30.89 | $30.76 | 6.3M |
| 2022-03-01 | 30.92 | $29.47 | 7.7M |
| 2022-02-28 | 31.07 | $30.68 | 7.9M |
| 2022-02-25 | 31.11 | $30.88 | 8.6M |
| 2022-02-24 | 31.12 | $30.22 | 11.6M |
| 2022-02-23 | 31.20 | $29.54 | 9.0M |
| 2022-02-22 | 31.33 | $30.46 | 8.1M |
| 2022-02-18 | 31.38 | $31.48 | 9.0M |
| 2022-02-17 | 31.32 | $32.31 | 8.1M |
| 2022-02-16 | 31.18 | $33.11 | 11.4M |
| 2022-02-15 | 30.94 | $32.49 | 27.0M |
| 2022-02-14 | 30.77 | $30.71 | 16.8M |
| 2022-02-11 | 30.77 | $30.23 | 9.8M |
| 2022-02-10 | 30.83 | $31.77 | 8.3M |
| 2022-02-09 | 30.75 | $32.36 | 8.6M |
| 2022-02-08 | 30.62 | $30.84 | 5.3M |
| 2022-02-07 | 30.65 | $30.54 | 4.3M |
| 2022-02-04 | 30.71 | $30.58 | 6.8M |
| 2022-02-03 | 30.78 | $30.56 | 6.4M |
| 2022-02-02 | 30.86 | $31.40 | 8.3M |
| 2022-02-01 | 30.88 | $31.08 | 6.9M |
| 2022-01-31 | 30.95 | $31.08 | 6.7M |
| 2022-01-28 | 31.05 | $30.05 | 8.1M |
| 2022-01-27 | 31.27 | $29.48 | 9.3M |
| 2022-01-26 | 31.58 | $29.49 | 8.1M |
| 2022-01-25 | 31.92 | $29.24 | 8.7M |
| 2022-01-24 | 32.32 | $30.38 | 18.5M |
| 2022-01-21 | 32.63 | $29.66 | 10.2M |
| 2022-01-20 | 33.04 | $30.49 | 7.4M |
| 2022-01-19 | 33.39 | $31.33 | 8.8M |
| 2022-01-18 | 33.66 | $31.77 | 7.1M |
| 2022-01-14 | 33.91 | $32.44 | 7.8M |
| 2022-01-13 | 34.09 | $32.80 | 6.2M |
| 2022-01-12 | 34.25 | $33.26 | 4.9M |
| 2022-01-11 | 34.36 | $33.30 | 4.5M |
| 2022-01-10 | 34.46 | $32.89 | 9.6M |
| 2022-01-07 | 34.61 | $32.37 | 9.3M |
| 2022-01-06 | 34.80 | $33.17 | 6.0M |
| 2022-01-05 | 34.91 | $33.29 | 9.0M |
| 2022-01-04 | 35.00 | $34.67 | 9.0M |
| 2022-01-03 | 34.93 | $35.56 | 9.2M |
| 2021-12-31 | 34.76 | $35.94 | 4.3M |
| 2021-12-30 | 34.53 | $35.79 | 5.4M |
| 2021-12-29 | 34.28 | $36.43 | 4.6M |
| 2021-12-28 | 33.95 | $36.22 | 6.3M |
| 2021-12-27 | 33.61 | $36.71 | 8.4M |
| 2021-12-23 | 33.21 | $35.46 | 9.3M |
| 2021-12-22 | 32.90 | $34.88 | 6.6M |
| 2021-12-21 | 32.64 | $34.48 | 10.9M |
| 2021-12-20 | 32.40 | $33.58 | 7.1M |
| 2021-12-17 | 32.24 | $33.76 | 22.9M |
| 2021-12-16 | 32.06 | $32.53 | 15.0M |
| 2021-12-15 | 32.00 | $34.67 | 15.0M |
| 2021-12-14 | 31.73 | $32.78 | 9.2M |
| 2021-12-13 | 31.64 | $33.05 | 10.7M |
| 2021-12-10 | 31.52 | $32.67 | 7.4M |
| 2021-12-09 | 31.44 | $32.17 | 9.7M |
| 2021-12-08 | 31.41 | $31.37 | 6.2M |
| 2021-12-07 | 31.46 | $31.58 | 7.1M |
| 2021-12-06 | 31.50 | $30.41 | 4.8M |
| 2021-12-03 | 31.67 | $30.30 | 7.7M |
| 2021-12-02 | 31.85 | $30.82 | 9.9M |
| 2021-12-01 | 32.00 | $30.35 | 8.9M |
| 2021-11-30 | 32.19 | $31.02 | 10.8M |
| 2021-11-29 | 32.29 | $31.65 | 7.2M |
| 2021-11-26 | 32.30 | $31.24 | 4.9M |
| 2021-11-24 | 32.32 | $31.95 | 5.4M |
| 2021-11-23 | 32.24 | $31.63 | 10.4M |
| 2021-11-22 | 32.17 | $32.04 | 8.2M |
| 2021-11-19 | 32.01 | $32.24 | 8.1M |
| 2021-11-18 | 31.80 | $33.14 | 8.5M |
| 2021-11-17 | 31.47 | $33.02 | 6.6M |
| 2021-11-16 | 31.10 | $32.95 | 10.0M |
| 2021-11-15 | 30.70 | $33.01 | 5.7M |
| 2021-11-12 | 30.25 | $32.86 | 7.6M |
| 2021-11-11 | 29.78 | $32.59 | 6.7M |
| 2021-11-10 | 29.29 | $32.64 | 8.3M |
| 2021-11-09 | 28.76 | $33.21 | 8.4M |
| 2021-11-08 | 28.13 | $32.90 | 8.1M |
| 2021-11-05 | 27.48 | $33.16 | 10.2M |
| 2021-11-04 | 26.76 | $32.74 | 15.9M |
| 2021-11-03 | 26.04 | $32.11 | 21.8M |
| 2021-11-02 | 25.32 | $30.74 | 52.1M |
| 2021-11-01 | 24.70 | $25.54 | 11.3M |
| 2021-10-29 | 24.55 | $25.61 | 7.8M |
| 2021-10-28 | 24.37 | $25.44 | 7.9M |
| 2021-10-27 | 24.20 | $25.17 | 7.1M |
| 2021-10-26 | 24.03 | $25.22 | 11.5M |
| 2021-10-25 | 23.84 | $24.13 | 4.5M |
| 2021-10-22 | 23.75 | $24.41 | 3.7M |
| 2021-10-21 | 23.62 | $24.72 | 3.9M |
| 2021-10-20 | 23.45 | $24.67 | 5.0M |
| 2021-10-19 | 23.27 | $24.35 | 5.5M |
| 2021-10-18 | 23.11 | $23.98 | 8.7M |
| 2021-10-15 | 22.97 | $24.36 | 6.9M |
| 2021-10-14 | 22.79 | $24.70 | 7.6M |
| 2021-10-13 | 22.57 | $23.99 | 6.1M |
| 2021-10-12 | 22.41 | $23.43 | 4.3M |
| 2021-10-11 | 22.30 | $23.60 | 5.6M |
| 2021-10-08 | 22.17 | $23.25 | 9.4M |
| 2021-10-07 | 22.06 | $22.76 | 8.1M |
| 2021-10-06 | 22.00 | $22.10 | 4.4M |
| 2021-10-05 | 22.00 | $22.06 | 5.5M |
| 2021-10-04 | 22.01 | $21.48 | 7.6M |
| 2021-10-01 | 22.08 | $21.91 | 5.5M |
| 2021-09-30 | 22.11 | $21.48 | 6.3M |
| 2021-09-29 | 22.19 | $21.62 | 6.2M |
| 2021-09-28 | 22.26 | $21.66 | 5.2M |
| 2021-09-27 | 22.34 | $22.30 | 4.4M |
| 2021-09-24 | 22.36 | $22.51 | 3.4M |
| 2021-09-23 | 22.36 | $22.37 | 5.3M |
| 2021-09-22 | 22.38 | $21.89 | 7.1M |
| 2021-09-21 | 22.46 | $21.97 | 4.8M |
| 2021-09-20 | 22.53 | $22.12 | 6.2M |
| 2021-09-17 | 22.59 | $22.45 | 21.6M |
| 2021-09-16 | 22.62 | $22.81 | 7.5M |
| 2021-09-15 | 22.62 | $22.43 | 6.9M |
| 2021-09-14 | 22.66 | $22.36 | 6.5M |
| 2021-09-13 | 22.70 | $22.39 | 11.3M |
| 2021-09-10 | 22.75 | $21.93 | 7.1M |
| 2021-09-09 | 22.84 | $22.38 | 5.3M |
| 2021-09-08 | 22.89 | $22.47 | 5.7M |
| 2021-09-07 | 22.94 | $22.47 | 8.6M |
| 2021-09-03 | 22.99 | $22.70 | 7.3M |
| 2021-09-02 | 23.03 | $22.74 | 8.4M |
| 2021-09-01 | 23.07 | $22.47 | 12.4M |
| 2021-08-31 | 23.13 | $23.10 | 7.0M |
| 2021-08-30 | 23.15 | $23.26 | 8.8M |
| 2021-08-27 | 23.14 | $23.30 | 5.7M |
| 2021-08-26 | 23.14 | $23.08 | 3.9M |
| 2021-08-25 | 23.16 | $23.38 | 5.9M |
| 2021-08-24 | 23.15 | $23.53 | 6.5M |
| 2021-08-23 | 23.13 | $23.14 | 6.6M |
| 2021-08-20 | 23.15 | $23.12 | 4.6M |
| 2021-08-19 | 23.17 | $22.93 | 5.4M |
| 2021-08-18 | 23.21 | $22.63 | 3.2M |
| 2021-08-17 | 23.29 | $22.79 | 3.4M |
| 2021-08-16 | 23.34 | $22.84 | 3.4M |
| 2021-08-13 | 23.40 | $22.75 | 5.3M |
| 2021-08-12 | 23.46 | $22.94 | 5.6M |
| 2021-08-11 | 23.50 | $23.07 | 5.6M |
| 2021-08-10 | 23.53 | $23.23 | 3.9M |
| 2021-08-09 | 23.54 | $23.47 | 5.4M |
| 2021-08-06 | 23.53 | $23.60 | 5.0M |
| 2021-08-05 | 23.51 | $23.79 | 5.2M |
| 2021-08-04 | 23.46 | $23.88 | 7.6M |
| 2021-08-03 | 23.41 | $23.70 | 11.9M |
| 2021-08-02 | 23.37 | $23.57 | 10.3M |
| 2021-07-30 | 23.34 | $23.77 | 5.8M |
| 2021-07-29 | 23.29 | $23.81 | 3.8M |
| 2021-07-28 | 23.23 | $23.57 | 3.6M |
| 2021-07-27 | 23.18 | $23.41 | 4.6M |
| 2021-07-26 | 23.15 | $23.59 | 3.4M |
| 2021-07-23 | 23.09 | $23.81 | 6.4M |
| 2021-07-22 | 23.01 | $23.34 | 9.0M |
| 2021-07-21 | 22.98 | $22.95 | 6.9M |
| 2021-07-20 | 22.97 | $22.73 | 10.1M |
| 2021-07-19 | 22.99 | $22.63 | 7.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
177.31
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.73
Average
72.12
Maximum
179.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 177.31 | $168.56 | 7.0M |
| 2026-07-15 | 178.54 | $171.92 | 8.1M |
| 2026-07-14 | 179.21 | $182.57 | 7.6M |
| 2026-07-13 | 177.71 | $181.15 | 9.1M |
| 2026-07-10 | 176.23 | $186.96 | 5.6M |
| 2026-07-09 | 173.26 | $184.69 | 9.9M |
| 2026-07-08 | 170.25 | $181.05 | 11.9M |
| 2026-07-07 | 167.51 | $166.46 | 9.0M |
| 2026-07-06 | 167.37 | $173.28 | 8.5M |
| 2026-07-02 | 165.77 | $159.99 | 9.8M |
| 2026-07-01 | 166.69 | $166.62 | 9.1M |
| 2026-06-30 | 166.34 | $169.88 | 10.3M |
| 2026-06-29 | 165.23 | $164.10 | 8.5M |
| 2026-06-26 | 165.15 | $157.60 | 11.9M |
| 2026-06-25 | 166.40 | $165.45 | 8.2M |
| 2026-06-24 | 166.18 | $161.74 | 6.4M |
| 2026-06-23 | 166.68 | $162.20 | 7.8M |
| 2026-06-22 | 167.15 | $174.56 | 9.5M |
| 2026-06-18 | 165.06 | $169.67 | 11.1M |
| 2026-06-17 | 163.64 | $164.93 | 6.2M |
| 2026-06-16 | 162.98 | $168.01 | 8.1M |
| 2026-06-15 | 161.54 | $169.09 | 7.2M |
| 2026-06-12 | 159.62 | $163.24 | 6.1M |
| 2026-06-11 | 158.62 | $156.40 | 5.3M |
| 2026-06-10 | 158.89 | $151.76 | 6.9M |
| 2026-06-09 | 160.16 | $152.16 | 7.3M |
| 2026-06-08 | 161.54 | $156.40 | 6.0M |
| 2026-06-05 | 162.23 | $154.27 | 9.1M |
| 2026-06-04 | 163.45 | $166.01 | 10.2M |
| 2026-06-03 | 162.37 | $174.37 | 8.1M |
| 2026-06-02 | 159.34 | $175.33 | 9.1M |
| 2026-06-01 | 155.59 | $170.68 | 10.0M |
| 2026-05-29 | 152.21 | $159.47 | 15.4M |
| 2026-05-28 | 150.65 | $155.27 | 7.2M |
| 2026-05-27 | 149.73 | $154.31 | 7.0M |
| 2026-05-26 | 148.86 | $158.01 | 11.8M |
| 2026-05-22 | 147.09 | $154.03 | 10.6M |
| 2026-05-21 | 145.87 | $148.59 | 11.6M |
| 2026-05-20 | 145.63 | $140.49 | 9.6M |
| 2026-05-19 | 147.07 | $141.58 | 8.8M |
| 2026-05-18 | 148.53 | $141.71 | 8.6M |
| 2026-05-15 | 150.20 | $141.97 | 10.8M |
| 2026-05-14 | 152.10 | $147.81 | 15.7M |
| 2026-05-13 | 153.07 | $140.69 | 14.2M |
| 2026-05-12 | 155.70 | $142.54 | 12.8M |
| 2026-05-11 | 158.36 | $136.43 | 18.5M |
| 2026-05-08 | 162.72 | $141.77 | 20.4M |
| 2026-05-07 | 166.64 | $141.75 | 18.3M |
| 2026-05-06 | 171.14 | $147.01 | 35.6M |
| 2026-05-05 | 175.21 | $170.22 | 15.7M |
| 2026-05-04 | 174.99 | $172.62 | 7.2M |
| 2026-05-01 | 174.16 | $172.70 | 7.7M |
| 2026-04-30 | 173.10 | $172.71 | 6.1M |
| 2026-04-29 | 171.81 | $168.68 | 6.3M |
| 2026-04-28 | 171.09 | $165.29 | 7.4M |
| 2026-04-27 | 170.90 | $172.47 | 6.8M |
| 2026-04-24 | 169.10 | $176.91 | 7.5M |
| 2026-04-23 | 165.99 | $172.55 | 7.4M |
| 2026-04-22 | 163.24 | $177.73 | 8.7M |
| 2026-04-21 | 158.89 | $172.86 | 8.9M |
| 2026-04-20 | 154.81 | $166.85 | 6.1M |
| 2026-04-17 | 151.29 | $164.23 | 8.2M |
| 2026-04-16 | 147.71 | $161.01 | 7.2M |
| 2026-04-15 | 144.20 | $154.33 | 5.8M |
| 2026-04-14 | 141.51 | $154.37 | 7.1M |
| 2026-04-13 | 138.35 | $152.02 | 7.2M |
| 2026-04-10 | 135.17 | $147.35 | 7.1M |
| 2026-04-09 | 132.45 | $146.05 | 7.3M |
| 2026-04-08 | 129.56 | $145.07 | 12.1M |
| 2026-04-07 | 126.43 | $133.64 | 5.8M |
| 2026-04-06 | 125.21 | $126.25 | 3.0M |
| 2026-04-02 | 125.38 | $126.68 | 5.1M |
| 2026-04-01 | 125.50 | $124.85 | 5.0M |
| 2026-03-31 | 126.04 | $122.78 | 7.8M |
| 2026-03-30 | 127.13 | $116.13 | 7.5M |
| 2026-03-27 | 129.81 | $120.77 | 5.9M |
| 2026-03-26 | 131.96 | $122.55 | 7.6M |
| 2026-03-25 | 134.09 | $135.01 | 5.4M |
| 2026-03-24 | 133.93 | $130.80 | 7.9M |
| 2026-03-23 | 134.64 | $135.88 | 6.4M |
| 2026-03-20 | 134.39 | $131.22 | 11.4M |
| 2026-03-19 | 135.09 | $136.26 | 4.4M |
| 2026-03-18 | 134.83 | $136.07 | 5.3M |
| 2026-03-17 | 134.58 | $133.07 | 6.0M |
| 2026-03-16 | 134.92 | $135.35 | 7.9M |
| 2026-03-13 | 134.83 | $133.57 | 5.4M |
| 2026-03-12 | 135.10 | $134.03 | 5.5M |
| 2026-03-11 | 135.32 | $138.23 | 4.2M |
| 2026-03-10 | 134.69 | $139.62 | 5.4M |
| 2026-03-09 | 133.67 | $137.17 | 6.7M |
| 2026-03-06 | 133.00 | $132.89 | 6.3M |
| 2026-03-05 | 133.14 | $139.40 | 8.4M |
| 2026-03-04 | 131.92 | $134.83 | 6.9M |
| 2026-03-03 | 131.49 | $124.60 | 6.1M |
| 2026-03-02 | 133.15 | $129.30 | 6.9M |
| 2026-02-27 | 134.09 | $133.50 | 9.0M |
| 2026-02-26 | 134.30 | $130.25 | 6.4M |
| 2026-02-25 | 135.23 | $132.89 | 7.6M |
| 2026-02-24 | 135.77 | $128.77 | 8.1M |
| 2026-02-23 | 137.25 | $127.43 | 9.7M |
| 2026-02-20 | 139.25 | $132.79 | 8.3M |
| 2026-02-19 | 140.44 | $137.23 | 5.3M |
| 2026-02-18 | 140.87 | $139.54 | 10.0M |
| 2026-02-17 | 140.86 | $142.58 | 8.7M |
| 2026-02-13 | 140.20 | $141.59 | 21.8M |
| 2026-02-12 | 139.64 | $135.12 | 16.3M |
| 2026-02-11 | 140.32 | $140.66 | 6.9M |
| 2026-02-10 | 139.94 | $143.45 | 6.1M |
| 2026-02-09 | 138.89 | $141.74 | 6.8M |
| 2026-02-06 | 138.02 | $137.49 | 9.0M |
| 2026-02-05 | 137.90 | $128.67 | 9.6M |
| 2026-02-04 | 139.60 | $130.28 | 13.3M |
| 2026-02-03 | 141.21 | $139.39 | 8.2M |
| 2026-02-02 | 141.15 | $138.37 | 7.7M |
| 2026-01-30 | 141.26 | $141.74 | 6.4M |
| 2026-01-29 | 140.66 | $148.15 | 8.9M |
| 2026-01-28 | 138.59 | $150.15 | 8.6M |
| 2026-01-27 | 135.74 | $146.69 | 8.7M |
| 2026-01-26 | 133.16 | $143.72 | 10.7M |
| 2026-01-23 | 130.77 | $136.34 | 8.1M |
| 2026-01-22 | 129.55 | $138.41 | 14.9M |
| 2026-01-21 | 127.70 | $127.29 | 5.9M |
| 2026-01-20 | 127.90 | $127.52 | 6.4M |
| 2026-01-16 | 128.09 | $129.83 | 6.0M |
| 2026-01-15 | 127.83 | $130.59 | 8.6M |
| 2026-01-14 | 127.37 | $125.09 | 7.4M |
| 2026-01-13 | 128.01 | $129.93 | 8.6M |
| 2026-01-12 | 127.74 | $123.42 | 8.8M |
| 2026-01-09 | 128.80 | $122.89 | 9.0M |
| 2026-01-08 | 130.14 | $123.72 | 8.9M |
| 2026-01-07 | 131.53 | $130.08 | 7.6M |
| 2026-01-06 | 131.80 | $132.58 | 8.0M |
| 2026-01-05 | 131.59 | $137.19 | 9.7M |
| 2026-01-02 | 130.37 | $133.60 | 4.7M |
| 2025-12-31 | 129.72 | $131.03 | 3.8M |
| 2025-12-30 | 129.50 | $132.44 | 4.1M |
| 2025-12-29 | 128.95 | $134.15 | 6.2M |
| 2025-12-26 | 127.96 | $131.84 | 2.3M |
| 2025-12-24 | 127.30 | $130.77 | 1.6M |
| 2025-12-23 | 126.78 | $131.32 | 2.9M |
| 2025-12-22 | 126.06 | $130.73 | 5.5M |
| 2025-12-19 | 125.37 | $131.12 | 12.7M |
| 2025-12-18 | 124.51 | $124.62 | 5.5M |
| 2025-12-17 | 124.90 | $122.36 | 8.6M |
| 2025-12-16 | 125.84 | $126.13 | 6.7M |
| 2025-12-15 | 126.16 | $125.89 | 6.4M |
| 2025-12-12 | 126.60 | $124.76 | 8.5M |
| 2025-12-11 | 127.37 | $134.39 | 6.7M |
| 2025-12-10 | 126.26 | $132.36 | 5.9M |
| 2025-12-09 | 125.41 | $130.04 | 5.2M |
| 2025-12-08 | 124.95 | $129.11 | 7.8M |
| 2025-12-05 | 124.63 | $128.59 | 5.2M |
| 2025-12-04 | 124.40 | $128.55 | 4.5M |
| 2025-12-03 | 124.18 | $127.80 | 5.3M |
| 2025-12-02 | 124.11 | $127.22 | 5.6M |
| 2025-12-01 | 124.19 | $128.11 | 4.7M |
| 2025-11-28 | 124.13 | $130.68 | 3.9M |
| 2025-11-26 | 123.57 | $127.65 | 6.0M |
| 2025-11-25 | 123.59 | $125.04 | 7.1M |
| 2025-11-24 | 124.22 | $122.17 | 12.8M |
| 2025-11-21 | 125.59 | $117.43 | 16.7M |
| 2025-11-20 | 128.24 | $119.59 | 12.6M |
| 2025-11-19 | 130.89 | $124.81 | 7.7M |
| 2025-11-18 | 132.91 | $123.45 | 12.6M |
| 2025-11-17 | 135.57 | $127.26 | 12.5M |
| 2025-11-14 | 137.89 | $131.37 | 10.7M |
| 2025-11-13 | 139.73 | $130.30 | 10.5M |
| 2025-11-12 | 142.12 | $134.98 | 6.5M |
| 2025-11-11 | 143.92 | $134.93 | 7.2M |
| 2025-11-10 | 146.03 | $137.26 | 7.0M |
| 2025-11-07 | 147.99 | $134.65 | 11.3M |
| 2025-11-06 | 150.82 | $134.02 | 13.3M |
| 2025-11-05 | 154.23 | $140.42 | 15.9M |
| 2025-11-04 | 156.82 | $153.55 | 9.0M |
| 2025-11-03 | 157.05 | $157.59 | 6.4M |
| 2025-10-31 | 156.43 | $157.69 | 6.2M |
| 2025-10-30 | 155.67 | $158.44 | 6.9M |
| 2025-10-29 | 154.60 | $162.03 | 6.9M |
| 2025-10-28 | 152.59 | $156.77 | 5.0M |
| 2025-10-27 | 151.34 | $156.81 | 5.5M |
| 2025-10-24 | 149.87 | $153.82 | 5.2M |
| 2025-10-23 | 148.77 | $152.76 | 7.3M |
| 2025-10-22 | 147.71 | $146.59 | 7.3M |
| 2025-10-21 | 147.77 | $145.94 | 3.6M |
| 2025-10-20 | 147.97 | $146.48 | 6.1M |
| 2025-10-17 | 148.08 | $143.10 | 6.5M |
| 2025-10-16 | 148.90 | $146.01 | 6.9M |
| 2025-10-15 | 149.24 | $143.38 | 8.7M |
| 2025-10-14 | 150.16 | $138.79 | 13.7M |
| 2025-10-13 | 152.17 | $147.45 | 14.2M |
| 2025-10-10 | 152.67 | $154.10 | 10.5M |
| 2025-10-09 | 151.81 | $158.23 | 8.5M |
| 2025-10-08 | 149.92 | $157.36 | 11.3M |
| 2025-10-07 | 147.89 | $145.29 | 7.3M |
| 2025-10-06 | 148.05 | $149.50 | 7.3M |
| 2025-10-03 | 147.33 | $145.50 | 7.2M |
| 2025-10-02 | 147.32 | $144.46 | 9.5M |
| 2025-10-01 | 147.51 | $149.27 | 7.8M |
| 2025-09-30 | 146.69 | $145.71 | 5.8M |
| 2025-09-29 | 146.46 | $143.37 | 6.2M |
| 2025-09-26 | 146.67 | $142.50 | 4.9M |
| 2025-09-25 | 147.07 | $143.06 | 6.3M |
| 2025-09-24 | 147.40 | $142.64 | 7.0M |
| 2025-09-23 | 147.83 | $144.09 | 8.2M |
| 2025-09-22 | 148.00 | $145.40 | 8.7M |
| 2025-09-19 | 147.89 | $149.61 | 17.8M |
| 2025-09-18 | 146.84 | $146.66 | 6.9M |
| 2025-09-17 | 146.21 | $142.84 | 8.3M |
| 2025-09-16 | 146.25 | $142.16 | 9.4M |
| 2025-09-15 | 146.40 | $145.43 | 12.1M |
| 2025-09-12 | 145.85 | $139.39 | 17.9M |
| 2025-09-11 | 146.44 | $153.04 | 13.7M |
| 2025-09-10 | 144.21 | $150.72 | 19.8M |
| 2025-09-09 | 142.08 | $141.91 | 6.2M |
| 2025-09-08 | 141.43 | $140.01 | 7.9M |
| 2025-09-05 | 141.03 | $142.85 | 9.6M |
| 2025-09-04 | 139.94 | $141.17 | 8.4M |
| 2025-09-03 | 138.99 | $137.38 | 6.8M |
| 2025-09-02 | 138.66 | $135.87 | 7.4M |
| 2025-08-29 | 138.55 | $136.55 | 8.0M |
| 2025-08-28 | 138.25 | $136.23 | 8.4M |
| 2025-08-27 | 137.93 | $133.27 | 6.3M |
| 2025-08-26 | 138.14 | $134.27 | 7.2M |
| 2025-08-25 | 138.13 | $133.04 | 5.3M |
| 2025-08-22 | 138.34 | $133.25 | 7.4M |
| 2025-08-21 | 138.49 | $132.03 | 5.9M |
| 2025-08-20 | 138.88 | $131.47 | 9.4M |
| 2025-08-19 | 139.39 | $132.78 | 9.6M |
| 2025-08-18 | 139.65 | $138.04 | 5.1M |
| 2025-08-15 | 138.79 | $137.30 | 6.1M |
| 2025-08-14 | 137.88 | $136.48 | 7.3M |
| 2025-08-13 | 136.94 | $138.01 | 9.2M |
| 2025-08-12 | 135.46 | $141.25 | 7.5M |
| 2025-08-11 | 133.01 | $137.65 | 7.8M |
| 2025-08-08 | 130.85 | $139.18 | 9.8M |
| 2025-08-07 | 127.97 | $139.28 | 11.2M |
| 2025-08-06 | 124.56 | $138.78 | 26.0M |
| 2025-08-05 | 120.66 | $118.12 | 14.7M |
| 2025-08-04 | 120.44 | $120.35 | 9.5M |
| 2025-08-01 | 119.69 | $117.57 | 11.6M |
| 2025-07-31 | 119.35 | $123.22 | 16.0M |
| 2025-07-30 | 117.74 | $122.09 | 9.9M |
| 2025-07-29 | 116.06 | $118.62 | 9.9M |
| 2025-07-28 | 114.81 | $117.55 | 9.4M |
| 2025-07-25 | 113.55 | $114.28 | 4.9M |
| 2025-07-24 | 112.74 | $114.04 | 5.4M |
| 2025-07-23 | 111.83 | $113.04 | 7.4M |
| 2025-07-22 | 110.94 | $109.78 | 7.8M |
| 2025-07-21 | 110.57 | $111.61 | 6.7M |
| 2025-07-18 | 109.72 | $111.78 | 6.0M |
| 2025-07-17 | 108.67 | $111.98 | 8.6M |
| 2025-07-16 | 107.37 | $108.30 | 6.4M |
| 2025-07-15 | 106.62 | $107.37 | 7.5M |
| 2025-07-14 | 105.91 | $108.37 | 8.9M |
| 2025-07-11 | 104.86 | $108.57 | 13.0M |
| 2025-07-10 | 103.56 | $106.29 | 9.4M |
| 2025-07-09 | 102.52 | $106.28 | 14.5M |
| 2025-07-08 | 101.28 | $103.39 | 7.3M |
| 2025-07-07 | 100.44 | $101.47 | 6.2M |
| 2025-07-03 | 99.85 | $102.52 | 5.3M |
| 2025-07-02 | 98.92 | $101.13 | 8.3M |
| 2025-07-01 | 98.12 | $98.91 | 8.7M |
| 2025-06-30 | 97.64 | $102.31 | 12.5M |
| 2025-06-27 | 96.36 | $99.39 | 10.4M |
| 2025-06-26 | 95.47 | $101.59 | 15.3M |
| 2025-06-25 | 93.96 | $96.31 | 7.9M |
| 2025-06-24 | 93.32 | $94.97 | 11.3M |
| 2025-06-23 | 92.85 | $91.95 | 16.2M |
| 2025-06-20 | 92.93 | $86.25 | 18.6M |
| 2025-06-18 | 94.23 | $90.24 | 9.2M |
| 2025-06-17 | 94.88 | $89.68 | 11.8M |
| 2025-06-16 | 95.74 | $95.09 | 7.7M |
| 2025-06-13 | 95.58 | $92.35 | 6.2M |
| 2025-06-12 | 95.97 | $95.77 | 8.8M |
| 2025-06-11 | 95.68 | $94.21 | 9.3M |
| 2025-06-10 | 95.65 | $93.70 | 8.8M |
| 2025-06-09 | 95.71 | $96.80 | 8.0M |
| 2025-06-06 | 95.10 | $97.25 | 6.6M |
| 2025-06-05 | 94.29 | $95.18 | 8.0M |
| 2025-06-04 | 93.77 | $94.94 | 9.5M |
| 2025-06-03 | 93.19 | $94.50 | 12.1M |
| 2025-06-02 | 92.60 | $89.78 | 9.4M |
| 2025-05-30 | 92.90 | $86.64 | 16.5M |
| 2025-05-29 | 93.88 | $86.37 | 17.9M |
| 2025-05-28 | 95.06 | $92.79 | 5.6M |
| 2025-05-27 | 95.06 | $92.49 | 7.9M |
| 2025-05-23 | 95.09 | $91.20 | 7.5M |
| 2025-05-22 | 95.37 | $92.56 | 5.5M |
| 2025-05-21 | 95.38 | $92.43 | 8.3M |
| 2025-05-20 | 95.39 | $95.67 | 5.9M |
| 2025-05-19 | 94.69 | $96.70 | 6.2M |
| 2025-05-16 | 93.63 | $96.42 | 5.9M |
| 2025-05-15 | 92.42 | $96.07 | 8.3M |
| 2025-05-14 | 91.06 | $98.22 | 11.7M |
| 2025-05-13 | 89.01 | $97.25 | 12.1M |
| 2025-05-12 | 86.80 | $92.32 | 9.8M |
| 2025-05-09 | 85.26 | $86.52 | 8.3M |
| 2025-05-08 | 84.68 | $87.27 | 9.7M |
| 2025-05-07 | 83.84 | $86.45 | 17.9M |
| 2025-05-06 | 83.01 | $90.77 | 14.5M |
| 2025-05-05 | 81.14 | $90.38 | 7.4M |
| 2025-05-02 | 79.03 | $91.02 | 11.1M |
| 2025-05-01 | 76.45 | $87.84 | 16.5M |
| 2025-04-30 | 74.13 | $82.27 | 12.4M |
| 2025-04-29 | 72.62 | $80.73 | 11.8M |
| 2025-04-28 | 71.21 | $78.31 | 7.5M |
| 2025-04-25 | 70.10 | $77.91 | 12.5M |
| 2025-04-24 | 68.91 | $75.29 | 11.8M |
| 2025-04-23 | 68.12 | $70.75 | 11.6M |
| 2025-04-22 | 68.18 | $68.67 | 8.8M |
| 2025-04-21 | 68.73 | $67.67 | 9.5M |
| 2025-04-17 | 69.61 | $71.20 | 8.6M |
| 2025-04-16 | 69.91 | $71.87 | 8.0M |
| 2025-04-15 | 70.16 | $73.20 | 9.1M |
| 2025-04-14 | 70.20 | $73.59 | 10.6M |
| 2025-04-11 | 70.20 | $72.67 | 11.2M |
| 2025-04-10 | 70.43 | $72.65 | 12.2M |
| 2025-04-09 | 70.75 | $76.00 | 22.5M |
| 2025-04-08 | 70.45 | $69.50 | 21.1M |
| 2025-04-07 | 71.51 | $68.17 | 20.0M |
| 2025-04-04 | 73.06 | $64.37 | 21.8M |
| 2025-04-03 | 75.71 | $71.27 | 19.6M |
| 2025-04-02 | 77.36 | $80.16 | 7.2M |
| 2025-04-01 | 77.44 | $78.49 | 7.0M |
| 2025-03-31 | 77.92 | $77.48 | 10.8M |
| 2025-03-28 | 78.72 | $77.94 | 9.8M |
| 2025-03-27 | 79.60 | $78.96 | 12.7M |
| 2025-03-26 | 80.43 | $81.66 | 14.2M |
| 2025-03-25 | 80.86 | $86.94 | 7.8M |
| 2025-03-24 | 80.29 | $87.51 | 10.4M |
| 2025-03-21 | 79.54 | $83.13 | 10.8M |
| 2025-03-20 | 79.63 | $82.97 | 7.5M |
| 2025-03-19 | 79.83 | $84.42 | 10.3M |
| 2025-03-18 | 79.79 | $83.99 | 9.5M |
| 2025-03-17 | 79.88 | $85.09 | 6.6M |
| 2025-03-14 | 79.81 | $83.51 | 8.6M |
| 2025-03-13 | 80.12 | $80.14 | 7.0M |
| 2025-03-12 | 81.24 | $80.25 | 11.5M |
| 2025-03-11 | 82.58 | $79.13 | 11.3M |
| 2025-03-10 | 84.42 | $77.56 | 15.8M |
| 2025-03-07 | 86.94 | $83.36 | 12.9M |
| 2025-03-06 | 88.69 | $84.34 | 9.5M |
| 2025-03-05 | 90.57 | $87.82 | 10.3M |
| 2025-03-04 | 92.06 | $85.52 | 17.9M |
| 2025-03-03 | 94.32 | $86.01 | 14.7M |
| 2025-02-28 | 96.88 | $93.05 | 12.4M |
| 2025-02-27 | 98.40 | $91.57 | 11.6M |
| 2025-02-26 | 100.52 | $96.38 | 11.3M |
| 2025-02-25 | 101.99 | $92.88 | 17.3M |
| 2025-02-24 | 104.46 | $92.69 | 23.5M |
| 2025-02-21 | 107.39 | $98.30 | 14.0M |
| 2025-02-20 | 109.63 | $103.40 | 11.7M |
| 2025-02-19 | 111.16 | $103.92 | 24.0M |
| 2025-02-18 | 112.84 | $111.06 | 20.9M |
| 2025-02-14 | 113.28 | $106.87 | 12.2M |
| 2025-02-13 | 114.68 | $109.75 | 9.6M |
| 2025-02-12 | 115.71 | $109.64 | 13.6M |
| 2025-02-11 | 116.91 | $116.84 | 5.7M |
| 2025-02-10 | 116.78 | $120.23 | 5.1M |
| 2025-02-07 | 115.92 | $118.47 | 8.7M |
| 2025-02-06 | 115.28 | $115.27 | 5.4M |
| 2025-02-05 | 115.21 | $115.49 | 6.4M |
| 2025-02-04 | 115.07 | $112.32 | 6.1M |
| 2025-02-03 | 115.58 | $111.50 | 10.2M |
| 2025-01-31 | 116.34 | $115.23 | 10.4M |
| 2025-01-30 | 116.42 | $113.86 | 12.6M |
| 2025-01-29 | 116.80 | $107.84 | 13.1M |
| 2025-01-28 | 118.50 | $106.54 | 20.7M |
| 2025-01-27 | 120.73 | $100.30 | 33.3M |
| 2025-01-24 | 124.62 | $129.17 | 8.0M |
| 2025-01-23 | 123.01 | $129.12 | 5.9M |
| 2025-01-22 | 121.13 | $129.82 | 9.8M |
| 2025-01-21 | 118.77 | $121.50 | 6.4M |
| 2025-01-17 | 117.77 | $119.95 | 5.8M |
| 2025-01-16 | 116.91 | $118.13 | 6.2M |
| 2025-01-15 | 116.27 | $116.10 | 7.2M |
| 2025-01-14 | 115.95 | $114.91 | 6.4M |
| 2025-01-13 | 115.80 | $112.64 | 5.4M |
| 2025-01-10 | 116.09 | $114.34 | 5.4M |
| 2025-01-08 | 116.04 | $115.51 | 5.4M |
| 2025-01-07 | 115.72 | $115.29 | 6.8M |
| 2025-01-06 | 115.38 | $118.98 | 10.1M |
| 2025-01-03 | 114.18 | $115.20 | 5.1M |
| 2025-01-02 | 113.56 | $111.79 | 4.7M |
| 2024-12-31 | 113.54 | $110.53 | 3.4M |
| 2024-12-30 | 113.77 | $111.45 | 3.5M |
| 2024-12-27 | 113.81 | $113.03 | 3.2M |
| 2024-12-26 | 113.51 | $114.86 | 3.1M |
| 2024-12-24 | 112.74 | $114.65 | 2.0M |
| 2024-12-23 | 111.88 | $113.09 | 3.9M |
| 2024-12-20 | 111.18 | $112.81 | 10.4M |
| 2024-12-19 | 110.41 | $109.07 | 6.4M |
| 2024-12-18 | 110.28 | $108.07 | 6.4M |
| 2024-12-17 | 110.32 | $112.95 | 7.9M |
| 2024-12-16 | 109.32 | $116.53 | 10.5M |
| 2024-12-13 | 107.38 | $112.37 | 9.3M |
| 2024-12-12 | 105.99 | $106.88 | 4.4M |
| 2024-12-11 | 105.51 | $107.23 | 4.8M |
| 2024-12-10 | 104.88 | $104.78 | 4.6M |
| 2024-12-09 | 104.64 | $105.92 | 6.8M |
| 2024-12-06 | 104.11 | $108.25 | 10.0M |
| 2024-12-05 | 103.00 | $106.83 | 7.0M |
| 2024-12-04 | 102.00 | $105.43 | 5.8M |
| 2024-12-03 | 101.12 | $103.62 | 7.2M |
| 2024-12-02 | 100.48 | $102.53 | 5.3M |
| 2024-11-29 | 99.95 | $101.46 | 5.1M |
| 2024-11-27 | 99.57 | $100.57 | 6.8M |
| 2024-11-26 | 99.31 | $102.08 | 8.5M |
| 2024-11-25 | 98.69 | $99.93 | 9.6M |
| 2024-11-22 | 98.42 | $101.62 | 7.6M |
| 2024-11-21 | 97.75 | $101.24 | 13.2M |
| 2024-11-20 | 97.06 | $95.43 | 7.9M |
| 2024-11-19 | 97.48 | $94.43 | 13.0M |
| 2024-11-18 | 98.18 | $92.62 | 10.5M |
| 2024-11-15 | 99.38 | $93.60 | 12.0M |
| 2024-11-14 | 100.56 | $96.49 | 11.5M |
| 2024-11-13 | 101.32 | $98.79 | 12.1M |
| 2024-11-12 | 101.71 | $98.89 | 12.9M |
| 2024-11-11 | 102.14 | $99.33 | 11.6M |
| 2024-11-08 | 102.53 | $100.11 | 25.3M |
| 2024-11-07 | 102.80 | $107.76 | 13.0M |
| 2024-11-06 | 101.50 | $105.78 | 7.3M |
| 2024-11-05 | 100.39 | $101.28 | 4.6M |
| 2024-11-04 | 100.05 | $98.72 | 4.6M |
| 2024-11-01 | 100.18 | $98.54 | 5.3M |
| 2024-10-31 | 100.36 | $96.61 | 9.4M |
| 2024-10-30 | 100.97 | $99.00 | 4.2M |
| 2024-10-29 | 101.16 | $100.39 | 4.7M |
| 2024-10-28 | 101.08 | $98.10 | 4.1M |
| 2024-10-25 | 101.46 | $98.52 | 4.7M |
| 2024-10-24 | 101.79 | $98.93 | 4.5M |
| 2024-10-23 | 102.07 | $98.51 | 4.7M |
| 2024-10-22 | 102.47 | $99.14 | 9.5M |
| 2024-10-21 | 102.79 | $101.50 | 6.3M |
| 2024-10-18 | 102.63 | $100.50 | 6.2M |
| 2024-10-17 | 102.64 | $101.85 | 5.3M |
| 2024-10-16 | 102.34 | $101.52 | 6.9M |
| 2024-10-15 | 102.04 | $98.08 | 16.1M |
| 2024-10-14 | 102.39 | $103.37 | 5.0M |
| 2024-10-11 | 101.66 | $104.23 | 6.7M |
| 2024-10-10 | 100.60 | $102.44 | 5.7M |
| 2024-10-09 | 99.73 | $101.73 | 7.7M |
| 2024-10-08 | 98.84 | $100.06 | 6.2M |
| 2024-10-07 | 98.14 | $98.14 | 4.9M |
| 2024-10-04 | 97.71 | $98.99 | 4.3M |
| 2024-10-03 | 97.01 | $97.53 | 4.5M |
| 2024-10-02 | 96.49 | $97.41 | 4.4M |
| 2024-10-01 | 95.88 | $95.46 | 4.2M |
| 2024-09-30 | 95.57 | $95.96 | 4.5M |
| 2024-09-27 | 95.08 | $95.07 | 7.6M |
| 2024-09-26 | 94.69 | $96.58 | 5.2M |
| 2024-09-25 | 93.89 | $97.05 | 4.6M |
| 2024-09-24 | 92.84 | $96.27 | 6.0M |
| 2024-09-23 | 91.77 | $96.39 | 5.2M |
| 2024-09-20 | 90.49 | $96.12 | 10.9M |
| 2024-09-19 | 89.05 | $94.83 | 7.8M |
| 2024-09-18 | 87.64 | $90.43 | 4.1M |
| 2024-09-17 | 86.93 | $90.24 | 4.2M |
| 2024-09-16 | 86.13 | $89.79 | 3.4M |
| 2024-09-13 | 85.30 | $89.94 | 5.9M |
| 2024-09-12 | 84.30 | $88.84 | 7.1M |
| 2024-09-11 | 83.38 | $85.73 | 9.8M |
| 2024-09-10 | 82.96 | $81.69 | 4.6M |
| 2024-09-09 | 83.34 | $81.19 | 5.2M |
| 2024-09-06 | 83.88 | $78.58 | 8.8M |
| 2024-09-05 | 85.07 | $82.11 | 6.5M |
| 2024-09-04 | 85.70 | $81.51 | 5.5M |
| 2024-09-03 | 86.56 | $81.68 | 10.1M |
| 2024-08-30 | 87.52 | $88.35 | 6.2M |
| 2024-08-29 | 87.22 | $86.65 | 6.9M |
| 2024-08-28 | 87.22 | $85.29 | 4.4M |
| 2024-08-27 | 87.51 | $86.41 | 4.7M |
| 2024-08-26 | 87.60 | $86.17 | 5.5M |
| 2024-08-23 | 87.75 | $88.78 | 3.9M |
| 2024-08-22 | 87.36 | $88.04 | 4.4M |
| 2024-08-21 | 87.06 | $88.97 | 4.8M |
| 2024-08-20 | 86.50 | $88.45 | 4.3M |
| 2024-08-19 | 85.96 | $88.02 | 5.6M |
| 2024-08-16 | 85.42 | $88.47 | 5.1M |
| 2024-08-15 | 84.70 | $89.15 | 5.2M |
| 2024-08-14 | 83.71 | $87.16 | 6.7M |
| 2024-08-13 | 82.98 | $86.55 | 5.6M |
| 2024-08-12 | 82.26 | $84.58 | 3.7M |
| 2024-08-09 | 81.85 | $83.95 | 6.4M |
| 2024-08-08 | 81.51 | $83.63 | 5.7M |
| 2024-08-07 | 81.18 | $79.33 | 8.1M |
| 2024-08-06 | 81.72 | $80.89 | 6.6M |
| 2024-08-05 | 82.02 | $78.73 | 10.6M |
| 2024-08-02 | 82.83 | $79.83 | 10.8M |
| 2024-08-01 | 83.55 | $84.66 | 17.0M |
| 2024-07-31 | 83.36 | $86.64 | 22.2M |
| 2024-07-30 | 82.73 | $77.86 | 17.1M |
| 2024-07-29 | 83.86 | $80.14 | 11.3M |
| 2024-07-26 | 84.68 | $79.80 | 9.4M |
| 2024-07-25 | 85.71 | $78.53 | 17.9M |
| 2024-07-24 | 87.17 | $81.47 | 10.6M |
| 2024-07-23 | 88.24 | $86.66 | 4.9M |
| 2024-07-22 | 88.38 | $85.56 | 8.2M |
| 2024-07-19 | 88.76 | $82.64 | 5.4M |
| 2024-07-18 | 89.81 | $83.16 | 9.9M |
| 2024-07-17 | 90.90 | $84.17 | 12.5M |
| 2024-07-16 | 91.93 | $89.56 | 6.5M |
| 2024-07-15 | 91.97 | $90.11 | 4.9M |
| 2024-07-12 | 91.87 | $90.48 | 5.0M |
| 2024-07-11 | 91.66 | $89.90 | 7.8M |
| 2024-07-10 | 91.50 | $90.94 | 9.2M |
| 2024-07-09 | 91.08 | $91.44 | 8.0M |
| 2024-07-08 | 90.46 | $92.77 | 6.3M |
| 2024-07-05 | 89.43 | $91.54 | 5.4M |
| 2024-07-03 | 88.47 | $91.36 | 4.8M |
| 2024-07-02 | 87.36 | $89.25 | 6.3M |
| 2024-07-01 | 86.50 | $89.18 | 6.5M |
| 2024-06-28 | 85.50 | $87.62 | 11.5M |
| 2024-06-27 | 84.64 | $86.98 | 10.0M |
| 2024-06-26 | 83.75 | $83.68 | 7.0M |
| 2024-06-25 | 83.41 | $83.63 | 7.6M |
| 2024-06-24 | 83.00 | $82.30 | 9.6M |
| 2024-06-21 | 82.78 | $84.34 | 16.4M |
| 2024-06-20 | 82.09 | $85.05 | 14.0M |
| 2024-06-18 | 81.11 | $85.09 | 11.6M |
| 2024-06-17 | 79.96 | $85.02 | 13.2M |
| 2024-06-14 | 78.61 | $82.13 | 8.6M |
| 2024-06-13 | 77.66 | $82.92 | 15.6M |
| 2024-06-12 | 76.37 | $77.83 | 8.8M |
| 2024-06-11 | 75.94 | $76.19 | 8.0M |
| 2024-06-10 | 75.78 | $74.40 | 7.4M |
| 2024-06-07 | 75.97 | $74.20 | 5.9M |
| 2024-06-06 | 76.23 | $74.14 | 6.4M |
| 2024-06-05 | 76.53 | $74.39 | 6.9M |
| 2024-06-04 | 76.82 | $73.30 | 6.9M |
| 2024-06-03 | 77.38 | $74.10 | 8.9M |
| 2024-05-31 | 77.85 | $74.41 | 13.9M |
| 2024-05-30 | 78.31 | $75.92 | 6.5M |
| 2024-05-29 | 78.52 | $77.08 | 9.5M |
| 2024-05-28 | 78.50 | $76.87 | 7.2M |
| 2024-05-24 | 78.50 | $76.64 | 8.5M |
| 2024-05-23 | 78.54 | $75.36 | 26.6M |
| 2024-05-22 | 78.83 | $79.13 | 6.7M |
| 2024-05-21 | 78.35 | $79.25 | 7.2M |
| 2024-05-20 | 77.75 | $79.85 | 5.6M |
| 2024-05-17 | 76.91 | $79.97 | 7.0M |
| 2024-05-16 | 75.88 | $80.02 | 7.8M |
| 2024-05-15 | 74.67 | $81.51 | 10.4M |
| 2024-05-14 | 72.93 | $78.42 | 7.5M |
| 2024-05-13 | 71.56 | $77.47 | 11.0M |
| 2024-05-10 | 70.15 | $78.51 | 22.1M |
| 2024-05-09 | 68.29 | $74.02 | 10.4M |
| 2024-05-08 | 67.09 | $72.92 | 30.6M |
| 2024-05-07 | 65.92 | $68.50 | 16.3M |
| 2024-05-06 | 65.50 | $69.71 | 8.2M |
| 2024-05-03 | 64.77 | $68.60 | 11.5M |
| 2024-05-02 | 64.17 | $65.47 | 5.6M |
| 2024-05-01 | 64.13 | $63.80 | 9.0M |
| 2024-04-30 | 64.46 | $64.14 | 8.2M |
| 2024-04-29 | 64.78 | $65.92 | 5.8M |
| 2024-04-26 | 64.80 | $66.18 | 10.1M |
| 2024-04-25 | 64.77 | $66.19 | 14.2M |
| 2024-04-24 | 64.75 | $63.69 | 10.4M |
| 2024-04-23 | 65.26 | $62.80 | 9.2M |
| 2024-04-22 | 66.06 | $61.37 | 13.6M |
| 2024-04-19 | 67.31 | $61.52 | 11.8M |
| 2024-04-18 | 68.73 | $64.30 | 7.8M |
| 2024-04-17 | 69.80 | $64.82 | 10.1M |
| 2024-04-16 | 70.94 | $65.69 | 8.9M |
| 2024-04-15 | 72.08 | $65.80 | 16.3M |
| 2024-04-12 | 73.37 | $67.81 | 23.0M |
| 2024-04-11 | 74.45 | $74.15 | 6.1M |
| 2024-04-10 | 74.36 | $72.06 | 7.6M |
| 2024-04-09 | 74.69 | $73.69 | 5.3M |
| 2024-04-08 | 74.71 | $74.35 | 5.3M |
| 2024-04-05 | 74.60 | $74.40 | 5.8M |
| 2024-04-04 | 74.44 | $72.19 | 7.5M |
| 2024-04-03 | 74.71 | $74.70 | 7.2M |
| 2024-04-02 | 74.49 | $72.71 | 8.9M |
| 2024-04-01 | 74.64 | $74.94 | 6.4M |
| 2024-03-28 | 74.33 | $72.50 | 7.4M |
| 2024-03-27 | 74.47 | $72.10 | 12.8M |
| 2024-03-26 | 74.71 | $74.46 | 9.9M |
| 2024-03-25 | 74.47 | $76.38 | 8.0M |
| 2024-03-22 | 73.78 | $76.61 | 9.5M |
| 2024-03-21 | 72.91 | $76.15 | 11.7M |
| 2024-03-20 | 71.99 | $74.15 | 13.2M |
| 2024-03-19 | 71.34 | $71.73 | 21.1M |
| 2024-03-18 | 71.08 | $72.33 | 15.5M |
| 2024-03-15 | 70.64 | $69.43 | 15.3M |
| 2024-03-14 | 70.73 | $71.01 | 12.6M |
| 2024-03-13 | 70.50 | $70.18 | 12.1M |
| 2024-03-12 | 70.39 | $70.47 | 9.4M |
| 2024-03-11 | 70.20 | $67.76 | 8.1M |
| 2024-03-08 | 70.54 | $68.28 | 12.9M |
| 2024-03-07 | 70.82 | $71.62 | 9.4M |
| 2024-03-06 | 70.42 | $71.13 | 7.9M |
| 2024-03-05 | 70.06 | $70.12 | 9.5M |
| 2024-03-04 | 69.83 | $71.99 | 8.0M |
| 2024-03-01 | 69.17 | $71.94 | 10.6M |
| 2024-02-29 | 68.41 | $69.39 | 9.4M |
| 2024-02-28 | 68.04 | $68.29 | 4.8M |
| 2024-02-27 | 67.85 | $67.98 | 5.4M |
| 2024-02-26 | 67.68 | $68.44 | 9.3M |
| 2024-02-23 | 67.38 | $66.92 | 7.2M |
| 2024-02-22 | 67.35 | $67.19 | 14.5M |
| 2024-02-21 | 67.25 | $63.62 | 10.3M |
| 2024-02-20 | 67.87 | $64.90 | 10.9M |
| 2024-02-16 | 68.32 | $65.44 | 9.7M |
| 2024-02-15 | 68.72 | $66.63 | 10.3M |
| 2024-02-14 | 68.92 | $66.42 | 13.4M |
| 2024-02-13 | 69.17 | $66.38 | 28.1M |
| 2024-02-12 | 69.47 | $70.22 | 37.8M |
| 2024-02-09 | 68.99 | $70.61 | 12.7M |
| 2024-02-08 | 68.33 | $68.97 | 9.8M |
| 2024-02-07 | 67.90 | $66.76 | 9.4M |
| 2024-02-06 | 67.85 | $66.22 | 10.0M |
| 2024-02-05 | 67.89 | $68.24 | 7.9M |
| 2024-02-02 | 67.49 | $68.28 | 13.0M |
| 2024-02-01 | 67.01 | $65.75 | 8.9M |
| 2024-01-31 | 66.96 | $64.67 | 12.2M |
| 2024-01-30 | 67.12 | $67.99 | 6.8M |
| 2024-01-29 | 66.59 | $67.40 | 7.7M |
| 2024-01-26 | 66.08 | $66.10 | 5.4M |
| 2024-01-25 | 65.75 | $66.11 | 6.5M |
| 2024-01-24 | 65.34 | $65.62 | 9.6M |
| 2024-01-23 | 64.96 | $65.51 | 7.1M |
| 2024-01-22 | 64.52 | $66.65 | 5.9M |
| 2024-01-19 | 63.76 | $65.88 | 7.6M |
| 2024-01-18 | 63.02 | $64.39 | 7.4M |
| 2024-01-17 | 62.46 | $62.25 | 5.7M |
| 2024-01-16 | 62.25 | $63.32 | 7.8M |
| 2024-01-12 | 61.77 | $63.01 | 4.9M |
| 2024-01-11 | 61.26 | $62.94 | 5.0M |
| 2024-01-10 | 60.68 | $62.31 | 6.7M |
| 2024-01-09 | 60.12 | $61.30 | 5.4M |
| 2024-01-08 | 59.68 | $61.46 | 8.9M |
| 2024-01-05 | 59.12 | $57.73 | 4.9M |
| 2024-01-04 | 59.25 | $57.64 | 5.3M |
| 2024-01-03 | 59.42 | $57.35 | 4.8M |
| 2024-01-02 | 59.66 | $57.89 | 5.6M |
| 2023-12-29 | 59.81 | $58.88 | 3.6M |
| 2023-12-28 | 59.77 | $59.24 | 2.9M |
| 2023-12-27 | 59.64 | $59.43 | 2.4M |
| 2023-12-26 | 59.43 | $59.38 | 5.2M |
| 2023-12-22 | 59.19 | $59.57 | 4.1M |
| 2023-12-21 | 58.85 | $58.84 | 7.7M |
| 2023-12-20 | 58.60 | $58.29 | 6.2M |
| 2023-12-19 | 58.42 | $59.18 | 8.7M |
| 2023-12-18 | 58.00 | $59.70 | 7.2M |
| 2023-12-15 | 57.40 | $58.90 | 11.5M |
| 2023-12-14 | 56.85 | $57.76 | 9.1M |
| 2023-12-13 | 56.45 | $57.39 | 6.4M |
| 2023-12-12 | 56.05 | $57.47 | 7.2M |
| 2023-12-11 | 55.56 | $56.64 | 8.1M |
| 2023-12-08 | 55.16 | $56.01 | 8.8M |
| 2023-12-07 | 54.82 | $53.82 | 5.9M |
| 2023-12-06 | 54.88 | $53.35 | 8.1M |
| 2023-12-05 | 55.04 | $53.93 | 4.0M |
| 2023-12-04 | 55.09 | $53.78 | 7.0M |
| 2023-12-01 | 55.17 | $54.16 | 6.6M |
| 2023-11-30 | 55.17 | $54.93 | 8.8M |
| 2023-11-29 | 55.00 | $54.83 | 6.8M |
| 2023-11-28 | 54.82 | $54.31 | 6.3M |
| 2023-11-27 | 54.70 | $54.67 | 5.7M |
| 2023-11-24 | 54.48 | $54.60 | 3.1M |
| 2023-11-22 | 54.22 | $54.42 | 7.0M |
| 2023-11-21 | 53.95 | $53.83 | 5.9M |
| 2023-11-20 | 53.75 | $53.84 | 4.4M |
| 2023-11-17 | 53.50 | $53.66 | 4.4M |
| 2023-11-16 | 53.24 | $53.33 | 8.0M |
| 2023-11-15 | 52.99 | $53.44 | 7.6M |
| 2023-11-14 | 52.68 | $53.80 | 7.0M |
| 2023-11-13 | 52.22 | $52.57 | 7.9M |
| 2023-11-10 | 51.94 | $51.71 | 13.7M |
| 2023-11-09 | 51.79 | $52.91 | 8.3M |
| 2023-11-08 | 51.35 | $52.40 | 8.7M |
| 2023-11-07 | 50.93 | $53.15 | 7.5M |
| 2023-11-06 | 50.28 | $53.20 | 7.9M |
| 2023-11-03 | 49.51 | $53.12 | 8.6M |
| 2023-11-02 | 48.63 | $52.92 | 12.8M |
| 2023-11-01 | 47.64 | $52.71 | 24.3M |
| 2023-10-31 | 46.54 | $50.09 | 35.8M |
| 2023-10-30 | 45.81 | $43.93 | 14.8M |
| 2023-10-27 | 46.27 | $44.05 | 11.2M |
| 2023-10-26 | 46.77 | $42.46 | 21.6M |
| 2023-10-25 | 47.69 | $46.52 | 7.5M |
| 2023-10-24 | 47.90 | $47.62 | 6.4M |
| 2023-10-23 | 47.92 | $46.63 | 6.7M |
| 2023-10-20 | 48.14 | $46.53 | 6.4M |
| 2023-10-19 | 48.41 | $47.87 | 6.6M |
| 2023-10-18 | 48.44 | $48.55 | 7.5M |
| 2023-10-17 | 48.33 | $48.85 | 7.3M |
| 2023-10-16 | 48.13 | $49.21 | 8.6M |
| 2023-10-13 | 47.82 | $47.46 | 5.1M |
| 2023-10-12 | 47.83 | $48.25 | 7.6M |
| 2023-10-11 | 47.67 | $47.97 | 12.1M |
| 2023-10-10 | 47.53 | $48.68 | 6.5M |
| 2023-10-09 | 47.23 | $49.10 | 5.8M |
| 2023-10-06 | 46.78 | $48.51 | 8.2M |
| 2023-10-05 | 46.38 | $47.01 | 6.7M |
| 2023-10-04 | 46.24 | $46.51 | 7.8M |
| 2023-10-03 | 46.17 | $46.22 | 5.3M |
| 2023-10-02 | 46.16 | $46.95 | 6.7M |
| 2023-09-29 | 45.99 | $45.98 | 6.9M |
| 2023-09-28 | 46.00 | $46.11 | 6.9M |
| 2023-09-27 | 45.98 | $45.40 | 8.7M |
| 2023-09-26 | 46.11 | $44.48 | 6.0M |
| 2023-09-25 | 46.46 | $45.30 | 6.0M |
| 2023-09-22 | 46.68 | $45.09 | 5.6M |
| 2023-09-21 | 46.99 | $44.47 | 7.3M |
| 2023-09-20 | 47.47 | $45.69 | 5.1M |
| 2023-09-19 | 47.77 | $46.21 | 4.1M |
| 2023-09-18 | 48.00 | $46.51 | 6.0M |
| 2023-09-15 | 48.21 | $46.18 | 8.4M |
| 2023-09-14 | 48.50 | $46.89 | 6.2M |
| 2023-09-13 | 48.69 | $47.02 | 6.5M |
| 2023-09-12 | 48.88 | $47.26 | 6.1M |
| 2023-09-11 | 49.03 | $48.30 | 7.5M |
| 2023-09-08 | 48.98 | $49.12 | 6.0M |
| 2023-09-07 | 48.73 | $48.89 | 6.7M |
| 2023-09-06 | 48.49 | $49.39 | 4.8M |
| 2023-09-05 | 48.09 | $49.37 | 6.3M |
| 2023-09-01 | 47.61 | $49.34 | 8.2M |
| 2023-08-31 | 47.07 | $48.81 | 19.0M |
| 2023-08-30 | 46.53 | $46.78 | 4.9M |
| 2023-08-29 | 46.33 | $46.36 | 4.9M |
| 2023-08-28 | 46.18 | $45.49 | 4.8M |
| 2023-08-25 | 46.18 | $45.23 | 6.6M |
| 2023-08-24 | 46.23 | $44.80 | 13.5M |
| 2023-08-23 | 46.36 | $47.46 | 10.1M |
| 2023-08-22 | 45.96 | $46.88 | 14.5M |
| 2023-08-21 | 45.59 | $46.17 | 8.6M |
| 2023-08-18 | 45.32 | $45.14 | 9.5M |
| 2023-08-17 | 45.20 | $45.69 | 11.4M |
| 2023-08-16 | 44.95 | $45.34 | 17.1M |
| 2023-08-15 | 44.72 | $44.91 | 6.4M |
| 2023-08-14 | 44.54 | $44.53 | 6.6M |
| 2023-08-11 | 44.40 | $43.74 | 4.9M |
| 2023-08-10 | 44.40 | $44.08 | 5.1M |
| 2023-08-09 | 44.32 | $44.37 | 6.6M |
| 2023-08-08 | 44.16 | $45.11 | 8.7M |
| 2023-08-07 | 43.81 | $44.82 | 9.1M |
| 2023-08-04 | 43.46 | $44.90 | 10.3M |
| 2023-08-03 | 43.02 | $44.44 | 11.2M |
| 2023-08-02 | 42.61 | $44.32 | 17.0M |
| 2023-08-01 | 42.15 | $46.40 | 64.2M |
| 2023-07-31 | 41.18 | $38.77 | 28.5M |
| 2023-07-28 | 41.66 | $37.77 | 29.2M |
| 2023-07-27 | 42.42 | $40.25 | 15.5M |
| 2023-07-26 | 42.78 | $41.11 | 15.1M |
| 2023-07-25 | 43.00 | $43.52 | 10.6M |
| 2023-07-24 | 42.75 | $42.93 | 8.3M |
| 2023-07-21 | 42.57 | $42.91 | 6.6M |
| 2023-07-20 | 42.37 | $42.85 | 10.5M |
| 2023-07-19 | 42.13 | $44.07 | 9.6M |
| 2023-07-18 | 41.60 | $43.38 | 11.9M |
| 2023-07-17 | 41.12 | $42.61 | 7.5M |
| 2023-07-14 | 40.72 | $41.40 | 8.1M |
| 2023-07-13 | 40.51 | $42.15 | 11.2M |
| 2023-07-12 | 40.10 | $41.01 | 10.8M |
| 2023-07-11 | 39.87 | $40.04 | 6.5M |
| 2023-07-10 | 39.80 | $39.89 | 5.8M |
| 2023-07-07 | 39.75 | $39.50 | 7.1M |
| 2023-07-06 | 39.77 | $39.73 | 5.6M |
| 2023-07-05 | 39.75 | $39.92 | 6.2M |
| 2023-07-03 | 39.68 | $39.98 | 3.7M |
| 2023-06-30 | 39.58 | $40.52 | 12.0M |
| 2023-06-29 | 39.36 | $39.82 | 9.0M |
| 2023-06-28 | 39.24 | $38.97 | 9.4M |
| 2023-06-27 | 39.29 | $39.03 | 12.6M |
| 2023-06-26 | 39.33 | $37.71 | 11.0M |
| 2023-06-23 | 39.65 | $37.21 | 33.7M |
| 2023-06-22 | 40.12 | $38.31 | 13.3M |
| 2023-06-21 | 40.44 | $37.88 | 13.3M |
| 2023-06-20 | 40.90 | $38.63 | 17.5M |
| 2023-06-16 | 41.26 | $39.45 | 18.0M |
| 2023-06-15 | 41.51 | $40.87 | 26.0M |
| 2023-06-14 | 41.49 | $42.27 | 10.5M |
| 2023-06-13 | 41.16 | $42.15 | 13.2M |
| 2023-06-12 | 40.79 | $42.50 | 12.9M |
| 2023-06-09 | 40.29 | $40.63 | 11.9M |
| 2023-06-08 | 40.09 | $40.58 | 11.4M |
| 2023-06-07 | 39.87 | $38.90 | 13.4M |
| 2023-06-06 | 39.95 | $39.92 | 12.1M |
| 2023-06-05 | 39.83 | $40.66 | 9.5M |
| 2023-06-02 | 39.53 | $40.63 | 13.5M |
| 2023-06-01 | 39.18 | $41.67 | 14.5M |
| 2023-05-31 | 38.55 | $41.59 | 24.7M |
| 2023-05-30 | 37.83 | $43.61 | 25.4M |
| 2023-05-26 | 36.57 | $42.59 | 34.8M |
| 2023-05-25 | 35.32 | $39.05 | 32.6M |
| 2023-05-24 | 34.62 | $35.31 | 12.7M |
| 2023-05-23 | 34.60 | $35.12 | 11.0M |
| 2023-05-22 | 34.63 | $36.34 | 10.5M |
| 2023-05-19 | 34.41 | $35.98 | 13.3M |
| 2023-05-18 | 34.24 | $35.37 | 13.2M |
| 2023-05-17 | 34.17 | $33.96 | 9.4M |
| 2023-05-16 | 34.41 | $34.03 | 8.4M |
| 2023-05-15 | 34.68 | $34.49 | 6.6M |
| 2023-05-12 | 34.90 | $34.66 | 7.1M |
| 2023-05-11 | 35.13 | $34.75 | 7.2M |
| 2023-05-10 | 35.39 | $35.31 | 8.8M |
| 2023-05-09 | 35.58 | $34.63 | 8.8M |
| 2023-05-08 | 35.95 | $34.52 | 8.8M |
| 2023-05-05 | 36.41 | $34.49 | 12.1M |
| 2023-05-04 | 36.96 | $33.84 | 16.9M |
| 2023-05-03 | 37.75 | $33.18 | 20.2M |
| 2023-05-02 | 38.80 | $33.74 | 65.7M |
| 2023-05-01 | 39.91 | $40.04 | 17.2M |
| 2023-04-28 | 39.86 | $40.04 | 9.5M |
| 2023-04-27 | 39.81 | $39.19 | 9.0M |
| 2023-04-26 | 39.93 | $38.99 | 13.0M |
| 2023-04-25 | 40.11 | $38.40 | 11.0M |
| 2023-04-24 | 40.43 | $39.14 | 9.4M |
| 2023-04-21 | 40.66 | $38.97 | 6.3M |
| 2023-04-20 | 40.95 | $38.85 | 9.2M |
| 2023-04-19 | 41.31 | $39.52 | 11.8M |
| 2023-04-18 | 41.59 | $40.67 | 6.5M |
| 2023-04-17 | 41.65 | $40.85 | 4.2M |
| 2023-04-14 | 41.69 | $40.90 | 5.6M |
| 2023-04-13 | 41.71 | $41.20 | 6.7M |
| 2023-04-12 | 41.67 | $40.35 | 7.6M |
| 2023-04-11 | 41.79 | $39.90 | 7.2M |
| 2023-04-10 | 42.01 | $40.78 | 5.9M |
| 2023-04-06 | 42.08 | $39.96 | 10.7M |
| 2023-04-05 | 42.31 | $40.72 | 8.6M |
| 2023-04-04 | 42.42 | $41.69 | 6.1M |
| 2023-04-03 | 42.32 | $41.94 | 12.9M |
| 2023-03-31 | 42.15 | $41.97 | 12.1M |
| 2023-03-30 | 41.93 | $40.62 | 11.7M |
| 2023-03-29 | 41.94 | $40.63 | 14.0M |
| 2023-03-28 | 41.94 | $40.75 | 15.2M |
| 2023-03-27 | 41.89 | $41.99 | 7.8M |
| 2023-03-24 | 41.57 | $42.24 | 10.0M |
| 2023-03-23 | 41.12 | $42.35 | 12.0M |
| 2023-03-22 | 40.57 | $41.52 | 12.2M |
| 2023-03-21 | 40.09 | $42.02 | 14.4M |
| 2023-03-20 | 39.41 | $41.05 | 11.2M |
| 2023-03-17 | 38.81 | $40.82 | 18.6M |
| 2023-03-16 | 38.16 | $40.67 | 20.6M |
| 2023-03-15 | 37.42 | $38.45 | 12.1M |
| 2023-03-14 | 37.02 | $38.29 | 12.9M |
| 2023-03-13 | 36.58 | $36.72 | 9.3M |
| 2023-03-10 | 36.39 | $36.62 | 11.6M |
| 2023-03-09 | 36.19 | $37.16 | 16.6M |
| 2023-03-08 | 35.83 | $37.10 | 15.4M |
| 2023-03-07 | 35.42 | $35.72 | 5.9M |
| 2023-03-06 | 35.23 | $35.65 | 9.2M |
| 2023-03-03 | 35.02 | $35.17 | 7.3M |
| 2023-03-02 | 34.87 | $34.15 | 7.8M |
| 2023-03-01 | 34.90 | $34.64 | 7.1M |
| 2023-02-28 | 34.83 | $34.67 | 8.2M |
| 2023-02-27 | 34.73 | $34.50 | 6.7M |
| 2023-02-24 | 34.65 | $33.88 | 5.3M |
| 2023-02-23 | 34.68 | $34.21 | 6.3M |
| 2023-02-22 | 34.64 | $33.80 | 8.8M |
| 2023-02-21 | 34.67 | $33.63 | 5.5M |
| 2023-02-17 | 34.73 | $34.56 | 7.7M |
| 2023-02-16 | 34.60 | $35.42 | 9.2M |
| 2023-02-15 | 34.25 | $35.38 | 11.5M |
| 2023-02-14 | 33.86 | $35.37 | 29.9M |
| 2023-02-13 | 33.39 | $34.00 | 12.5M |
| 2023-02-10 | 33.13 | $33.32 | 7.7M |
| 2023-02-09 | 32.96 | $34.13 | 8.7M |
| 2023-02-08 | 32.60 | $34.12 | 11.5M |
| 2023-02-07 | 32.17 | $33.73 | 9.2M |
| 2023-02-06 | 31.74 | $32.42 | 8.4M |
| 2023-02-03 | 31.53 | $32.99 | 8.3M |
| 2023-02-02 | 31.15 | $33.36 | 19.0M |
| 2023-02-01 | 30.63 | $32.63 | 15.0M |
| 2023-01-31 | 30.19 | $31.51 | 6.8M |
| 2023-01-30 | 29.90 | $30.96 | 7.1M |
| 2023-01-27 | 29.69 | $31.52 | 8.7M |
| 2023-01-26 | 29.32 | $31.00 | 6.5M |
| 2023-01-25 | 29.01 | $30.39 | 8.5M |
| 2023-01-24 | 28.78 | $30.44 | 7.7M |
| 2023-01-23 | 28.51 | $29.79 | 7.9M |
| 2023-01-20 | 28.33 | $28.78 | 8.6M |
| 2023-01-19 | 28.35 | $27.88 | 7.0M |
| 2023-01-18 | 28.56 | $28.75 | 10.0M |
| 2023-01-17 | 28.63 | $29.08 | 10.8M |
| 2023-01-13 | 28.64 | $28.75 | 8.0M |
| 2023-01-12 | 28.73 | $29.30 | 6.4M |
| 2023-01-11 | 28.73 | $29.08 | 5.9M |
| 2023-01-10 | 28.78 | $28.81 | 5.2M |
| 2023-01-09 | 28.90 | $28.72 | 7.2M |
| 2023-01-06 | 29.06 | $28.11 | 9.3M |
| 2023-01-05 | 29.39 | $27.37 | 14.8M |
| 2023-01-04 | 29.93 | $28.46 | 18.5M |
| 2023-01-03 | 30.33 | $30.23 | 6.8M |
| 2022-12-30 | 30.42 | $30.34 | 3.4M |
| 2022-12-29 | 30.51 | $30.47 | 4.9M |
| 2022-12-28 | 30.60 | $29.79 | 4.3M |
| 2022-12-27 | 30.84 | $29.72 | 2.8M |
| 2022-12-23 | 31.14 | $29.94 | 4.0M |
| 2022-12-22 | 31.44 | $30.09 | 6.9M |
| 2022-12-21 | 31.76 | $30.83 | 4.7M |
| 2022-12-20 | 31.98 | $30.44 | 6.8M |
| 2022-12-19 | 32.32 | $30.64 | 6.7M |
| 2022-12-16 | 32.67 | $30.92 | 13.7M |
| 2022-12-15 | 33.02 | $31.40 | 10.2M |
| 2022-12-14 | 33.31 | $32.75 | 8.6M |
| 2022-12-13 | 33.37 | $33.26 | 10.8M |
| 2022-12-12 | 33.33 | $32.74 | 7.9M |
| 2022-12-09 | 33.39 | $31.98 | 7.7M |
| 2022-12-08 | 33.61 | $32.03 | 10.9M |
| 2022-12-07 | 33.85 | $31.69 | 11.3M |
| 2022-12-06 | 34.20 | $32.26 | 8.3M |
| 2022-12-05 | 34.48 | $33.21 | 5.3M |
| 2022-12-02 | 34.59 | $33.76 | 8.1M |
| 2022-12-01 | 34.60 | $34.95 | 6.6M |
| 2022-11-30 | 34.35 | $34.83 | 11.4M |
| 2022-11-29 | 34.08 | $33.43 | 4.4M |
| 2022-11-28 | 34.05 | $33.42 | 5.5M |
| 2022-11-25 | 34.01 | $33.94 | 2.6M |
| 2022-11-23 | 33.84 | $34.30 | 6.1M |
| 2022-11-22 | 33.56 | $34.01 | 6.7M |
| 2022-11-21 | 33.29 | $33.65 | 5.0M |
| 2022-11-18 | 33.04 | $33.87 | 7.8M |
| 2022-11-17 | 32.70 | $33.02 | 7.5M |
| 2022-11-16 | 32.47 | $32.67 | 5.8M |
| 2022-11-15 | 32.28 | $33.16 | 9.7M |
| 2022-11-14 | 31.94 | $32.80 | 13.1M |
| 2022-11-11 | 31.62 | $32.14 | 11.5M |
| 2022-11-10 | 31.37 | $31.75 | 14.5M |
| 2022-11-09 | 31.17 | $30.73 | 12.3M |
| 2022-11-08 | 31.13 | $32.28 | 12.9M |
| 2022-11-07 | 30.77 | $32.65 | 7.6M |
| 2022-11-04 | 30.25 | $32.77 | 15.8M |
| 2022-11-03 | 29.63 | $30.56 | 8.2M |
| 2022-11-02 | 29.37 | $31.26 | 13.4M |
| 2022-11-01 | 28.91 | $31.93 | 21.1M |
| 2022-10-31 | 28.24 | $30.22 | 13.5M |
| 2022-10-28 | 27.82 | $30.37 | 12.9M |
| 2022-10-27 | 27.30 | $29.78 | 21.1M |
| 2022-10-26 | 26.83 | $27.24 | 15.6M |
| 2022-10-25 | 26.82 | $28.16 | 12.8M |
| 2022-10-24 | 26.62 | $27.69 | 5.5M |
| 2022-10-21 | 26.49 | $27.63 | 8.7M |
| 2022-10-20 | 26.36 | $26.41 | 6.2M |
| 2022-10-19 | 26.46 | $26.28 | 9.3M |
| 2022-10-18 | 26.62 | $26.57 | 9.4M |
| 2022-10-17 | 26.75 | $26.14 | 8.8M |
| 2022-10-14 | 27.00 | $25.09 | 8.5M |
| 2022-10-13 | 27.51 | $25.98 | 15.8M |
| 2022-10-12 | 27.92 | $25.91 | 11.6M |
| 2022-10-11 | 28.42 | $26.76 | 7.9M |
| 2022-10-10 | 28.82 | $27.37 | 12.4M |
| 2022-10-07 | 29.16 | $29.10 | 6.8M |
| 2022-10-06 | 29.18 | $30.48 | 6.8M |
| 2022-10-05 | 28.93 | $30.34 | 5.0M |
| 2022-10-04 | 28.66 | $30.20 | 6.3M |
| 2022-10-03 | 28.38 | $28.96 | 5.0M |
| 2022-09-30 | 28.32 | $28.22 | 5.9M |
| 2022-09-29 | 28.41 | $28.69 | 8.0M |
| 2022-09-28 | 28.41 | $29.17 | 8.5M |
| 2022-09-27 | 28.33 | $27.73 | 4.7M |
| 2022-09-26 | 28.53 | $27.28 | 5.3M |
| 2022-09-23 | 28.87 | $27.49 | 9.5M |
| 2022-09-22 | 29.22 | $28.14 | 5.9M |
| 2022-09-21 | 29.49 | $28.46 | 7.4M |
| 2022-09-20 | 29.73 | $28.52 | 5.1M |
| 2022-09-19 | 30.01 | $28.74 | 8.3M |
| 2022-09-16 | 30.28 | $28.93 | 28.9M |
| 2022-09-15 | 30.56 | $29.24 | 8.5M |
| 2022-09-14 | 30.82 | $30.57 | 7.9M |
| 2022-09-13 | 30.83 | $29.98 | 7.3M |
| 2022-09-12 | 30.97 | $31.19 | 5.4M |
| 2022-09-09 | 30.87 | $31.10 | 6.7M |
| 2022-09-08 | 30.78 | $30.70 | 7.3M |
| 2022-09-07 | 30.75 | $30.07 | 5.6M |
| 2022-09-06 | 30.85 | $29.39 | 5.7M |
| 2022-09-02 | 31.11 | $29.33 | 5.0M |
| 2022-09-01 | 31.41 | $29.32 | 8.2M |
| 2022-08-31 | 31.77 | $29.97 | 8.6M |
| 2022-08-30 | 32.03 | $30.28 | 4.4M |
| 2022-08-29 | 32.27 | $30.40 | 4.8M |
| 2022-08-26 | 32.51 | $30.76 | 5.2M |
| 2022-08-25 | 32.71 | $31.62 | 7.5M |
| 2022-08-24 | 32.75 | $31.41 | 6.2M |
| 2022-08-23 | 32.83 | $31.74 | 6.7M |
| 2022-08-22 | 32.84 | $31.79 | 5.7M |
| 2022-08-19 | 32.83 | $32.50 | 6.0M |
| 2022-08-18 | 32.66 | $33.19 | 6.9M |
| 2022-08-17 | 32.30 | $32.37 | 5.2M |
| 2022-08-16 | 32.04 | $32.48 | 5.4M |
| 2022-08-15 | 31.71 | $32.19 | 4.6M |
| 2022-08-12 | 31.38 | $31.72 | 4.5M |
| 2022-08-11 | 31.08 | $31.51 | 6.3M |
| 2022-08-10 | 30.77 | $31.87 | 9.0M |
| 2022-08-09 | 30.31 | $30.24 | 8.9M |
| 2022-08-08 | 30.12 | $31.18 | 10.3M |
| 2022-08-05 | 29.69 | $31.67 | 10.0M |
| 2022-08-04 | 29.07 | $30.77 | 8.6M |
| 2022-08-03 | 28.54 | $30.43 | 10.8M |
| 2022-08-02 | 27.99 | $29.29 | 17.6M |
| 2022-08-01 | 27.58 | $29.40 | 10.4M |
| 2022-07-29 | 27.08 | $29.16 | 7.9M |
| 2022-07-28 | 26.54 | $28.83 | 15.8M |
| 2022-07-27 | 25.98 | $27.28 | 9.4M |
| 2022-07-26 | 25.65 | $25.84 | 9.0M |
| 2022-07-25 | 25.58 | $25.87 | 7.7M |
| 2022-07-22 | 25.48 | $25.60 | 7.2M |
| 2022-07-21 | 25.42 | $26.49 | 7.7M |
| 2022-07-20 | 25.17 | $26.22 | 9.0M |
| 2022-07-19 | 24.92 | $26.19 | 7.3M |
| 2022-07-18 | 24.65 | $25.15 | 5.5M |
| 2022-07-15 | 24.55 | $25.42 | 5.0M |
| 2022-07-14 | 24.38 | $24.78 | 5.8M |
| 2022-07-13 | 24.32 | $24.58 | 6.0M |
| 2022-07-12 | 24.29 | $24.57 | 7.1M |
| 2022-07-11 | 24.26 | $25.43 | 4.6M |
| 2022-07-08 | 24.05 | $25.75 | 7.2M |
| 2022-07-07 | 23.73 | $25.49 | 6.5M |
| 2022-07-06 | 23.43 | $24.66 | 8.2M |
| 2022-07-05 | 23.25 | $24.04 | 8.3M |
| 2022-07-01 | 23.18 | $23.35 | 6.0M |
| 2022-06-30 | 23.25 | $23.44 | 6.1M |
| 2022-06-29 | 23.32 | $23.73 | 4.4M |
| 2022-06-28 | 23.34 | $23.82 | 5.9M |
| 2022-06-27 | 23.36 | $24.72 | 5.4M |
| 2022-06-24 | 23.19 | $24.96 | 9.6M |
| 2022-06-23 | 22.95 | $23.84 | 9.0M |
| 2022-06-22 | 22.92 | $23.26 | 5.4M |
| 2022-06-21 | 23.01 | $23.46 | 6.4M |
| 2022-06-17 | 23.09 | $22.74 | 10.8M |
| 2022-06-16 | 23.33 | $22.61 | 7.0M |
| 2022-06-15 | 23.65 | $23.22 | 6.0M |
| 2022-06-14 | 23.91 | $22.98 | 10.7M |
| 2022-06-13 | 24.26 | $23.02 | 11.9M |
| 2022-06-10 | 24.66 | $23.74 | 11.5M |
| 2022-06-09 | 24.99 | $24.60 | 8.5M |
| 2022-06-08 | 25.20 | $25.76 | 3.7M |
| 2022-06-07 | 25.19 | $26.08 | 4.8M |
| 2022-06-06 | 25.13 | $25.88 | 4.2M |
| 2022-06-03 | 25.11 | $25.79 | 4.3M |
| 2022-06-02 | 25.11 | $26.54 | 7.8M |
| 2022-06-01 | 24.95 | $25.42 | 7.6M |
| 2022-05-31 | 25.02 | $25.57 | 16.1M |
| 2022-05-27 | 25.08 | $26.47 | 6.6M |
| 2022-05-26 | 24.96 | $25.93 | 8.0M |
| 2022-05-25 | 24.95 | $25.24 | 8.0M |
| 2022-05-24 | 25.09 | $24.92 | 7.9M |
| 2022-05-23 | 25.34 | $25.58 | 8.2M |
| 2022-05-20 | 25.49 | $25.66 | 10.8M |
| 2022-05-19 | 25.66 | $25.28 | 7.8M |
| 2022-05-18 | 25.95 | $25.64 | 9.7M |
| 2022-05-17 | 26.22 | $26.84 | 5.1M |
| 2022-05-16 | 26.29 | $26.25 | 5.3M |
| 2022-05-13 | 26.50 | $27.16 | 9.2M |
| 2022-05-12 | 26.57 | $25.42 | 11.6M |
| 2022-05-11 | 27.03 | $25.73 | 6.1M |
| 2022-05-10 | 27.51 | $26.28 | 8.9M |
| 2022-05-09 | 27.95 | $25.62 | 11.5M |
| 2022-05-06 | 28.62 | $27.75 | 6.7M |
| 2022-05-05 | 28.95 | $27.75 | 12.0M |
| 2022-05-04 | 29.34 | $29.45 | 8.8M |
| 2022-05-03 | 29.44 | $28.51 | 12.5M |
| 2022-05-02 | 29.76 | $29.57 | 11.9M |
| 2022-04-29 | 29.92 | $28.89 | 7.8M |
| 2022-04-28 | 30.25 | $30.23 | 8.4M |
| 2022-04-27 | 30.36 | $28.80 | 8.1M |
| 2022-04-26 | 30.79 | $28.81 | 7.3M |
| 2022-04-25 | 31.30 | $29.74 | 7.0M |
| 2022-04-22 | 31.69 | $29.43 | 8.4M |
| 2022-04-21 | 32.21 | $30.05 | 8.4M |
| 2022-04-20 | 32.68 | $31.79 | 8.2M |
| 2022-04-19 | 32.87 | $32.21 | 5.2M |
| 2022-04-18 | 33.00 | $31.55 | 5.6M |
| 2022-04-14 | 33.28 | $31.65 | 6.3M |
| 2022-04-13 | 33.59 | $32.84 | 4.5M |
| 2022-04-12 | 33.69 | $31.86 | 6.4M |
| 2022-04-11 | 34.01 | $31.79 | 5.5M |
| 2022-04-08 | 34.40 | $32.76 | 4.7M |
| 2022-04-07 | 34.64 | $33.21 | 6.2M |
| 2022-04-06 | 34.81 | $33.00 | 13.0M |
| 2022-04-05 | 35.05 | $35.27 | 6.9M |
| 2022-04-04 | 34.85 | $35.69 | 6.3M |
| 2022-04-01 | 34.51 | $34.87 | 5.0M |
| 2022-03-31 | 34.28 | $34.74 | 6.7M |
| 2022-03-30 | 34.04 | $34.55 | 7.0M |
| 2022-03-29 | 33.79 | $35.20 | 5.5M |
| 2022-03-28 | 33.36 | $34.85 | 4.1M |
| 2022-03-25 | 32.93 | $34.60 | 6.5M |
| 2022-03-24 | 32.48 | $34.92 | 9.6M |
| 2022-03-23 | 31.88 | $33.29 | 8.1M |
| 2022-03-22 | 31.52 | $34.01 | 8.9M |
| 2022-03-21 | 30.96 | $32.99 | 6.4M |
| 2022-03-18 | 30.52 | $32.81 | 19.2M |
| 2022-03-17 | 30.04 | $31.50 | 9.7M |
| 2022-03-16 | 29.77 | $31.05 | 6.1M |
| 2022-03-15 | 29.55 | $30.29 | 7.0M |
| 2022-03-14 | 29.46 | $28.82 | 7.0M |
| 2022-03-11 | 29.67 | $29.98 | 5.8M |
| 2022-03-10 | 29.66 | $30.23 | 6.5M |
| 2022-03-09 | 29.61 | $30.15 | 7.6M |
| 2022-03-08 | 29.58 | $28.65 | 7.2M |
| 2022-03-07 | 29.85 | $28.61 | 11.1M |
| 2022-03-04 | 30.18 | $29.64 | 6.3M |
| 2022-03-03 | 30.36 | $30.09 | 6.6M |
| 2022-03-02 | 30.46 | $30.76 | 6.3M |
| 2022-03-01 | 30.45 | $29.47 | 7.7M |
| 2022-02-28 | 30.70 | $30.68 | 7.9M |
| 2022-02-25 | 30.75 | $30.88 | 8.6M |
| 2022-02-24 | 30.76 | $30.22 | 11.6M |
| 2022-02-23 | 30.92 | $29.54 | 9.0M |
| 2022-02-22 | 31.24 | $30.46 | 8.1M |
| 2022-02-18 | 31.43 | $31.48 | 9.0M |
| 2022-02-17 | 31.43 | $32.31 | 8.1M |
| 2022-02-16 | 31.26 | $33.11 | 11.4M |
| 2022-02-15 | 30.89 | $32.49 | 27.0M |
| 2022-02-14 | 30.59 | $30.71 | 16.8M |
| 2022-02-11 | 30.63 | $30.23 | 9.8M |
| 2022-02-10 | 30.78 | $31.77 | 8.3M |
| 2022-02-09 | 30.62 | $32.36 | 8.6M |
| 2022-02-08 | 30.33 | $30.84 | 5.3M |
| 2022-02-07 | 30.30 | $30.54 | 4.3M |
| 2022-02-04 | 30.35 | $30.58 | 6.8M |
| 2022-02-03 | 30.40 | $30.56 | 6.4M |
| 2022-02-02 | 30.46 | $31.40 | 8.3M |
| 2022-02-01 | 30.36 | $31.08 | 6.9M |
| 2022-01-31 | 30.32 | $31.08 | 6.7M |
| 2022-01-28 | 30.28 | $30.05 | 8.1M |
| 2022-01-27 | 30.45 | $29.48 | 9.3M |
| 2022-01-26 | 30.78 | $29.49 | 8.1M |
| 2022-01-25 | 31.17 | $29.24 | 8.7M |
| 2022-01-24 | 31.67 | $30.38 | 18.5M |
| 2022-01-21 | 32.02 | $29.66 | 10.2M |
| 2022-01-20 | 32.59 | $30.49 | 7.4M |
| 2022-01-19 | 33.06 | $31.33 | 8.8M |
| 2022-01-18 | 33.44 | $31.77 | 7.1M |
| 2022-01-14 | 33.79 | $32.44 | 7.8M |
| 2022-01-13 | 34.05 | $32.80 | 6.2M |
| 2022-01-12 | 34.28 | $33.26 | 4.9M |
| 2022-01-11 | 34.44 | $33.30 | 4.5M |
| 2022-01-10 | 34.61 | $32.89 | 9.6M |
| 2022-01-07 | 34.90 | $32.37 | 9.3M |
| 2022-01-06 | 35.34 | $33.17 | 6.0M |
| 2022-01-05 | 35.67 | $33.29 | 9.0M |
| 2022-01-04 | 36.02 | $34.67 | 9.0M |
| 2022-01-03 | 36.13 | $35.56 | 9.2M |
| 2021-12-31 | 36.07 | $35.94 | 4.3M |
| 2021-12-30 | 35.90 | $35.79 | 5.4M |
| 2021-12-29 | 35.72 | $36.43 | 4.6M |
| 2021-12-28 | 35.38 | $36.22 | 6.3M |
| 2021-12-27 | 35.01 | $36.71 | 8.4M |
| 2021-12-23 | 34.47 | $35.46 | 9.3M |
| 2021-12-22 | 34.10 | $34.88 | 6.6M |
| 2021-12-21 | 33.79 | $34.48 | 10.9M |
| 2021-12-20 | 33.50 | $33.58 | 7.1M |
| 2021-12-17 | 33.35 | $33.76 | 22.9M |
| 2021-12-16 | 33.13 | $32.53 | 15.0M |
| 2021-12-15 | 33.13 | $34.67 | 15.0M |
| 2021-12-14 | 32.67 | $32.78 | 9.2M |
| 2021-12-13 | 32.53 | $33.05 | 10.7M |
| 2021-12-10 | 32.30 | $32.67 | 7.4M |
| 2021-12-09 | 32.11 | $32.17 | 9.7M |
| 2021-12-08 | 31.99 | $31.37 | 6.2M |
| 2021-12-07 | 32.02 | $31.58 | 7.1M |
| 2021-12-06 | 32.00 | $30.41 | 4.8M |
| 2021-12-03 | 32.21 | $30.30 | 7.7M |
| 2021-12-02 | 32.48 | $30.82 | 9.9M |
| 2021-12-01 | 32.67 | $30.35 | 8.9M |
| 2021-11-30 | 32.98 | $31.02 | 10.8M |
| 2021-11-29 | 33.19 | $31.65 | 7.2M |
| 2021-11-26 | 33.29 | $31.24 | 4.9M |
| 2021-11-24 | 33.49 | $31.95 | 5.4M |
| 2021-11-23 | 33.55 | $31.63 | 10.4M |
| 2021-11-22 | 33.67 | $32.04 | 8.2M |
| 2021-11-19 | 33.71 | $32.24 | 8.1M |
| 2021-11-18 | 33.70 | $33.14 | 8.5M |
| 2021-11-17 | 33.48 | $33.02 | 6.6M |
| 2021-11-16 | 33.24 | $32.95 | 10.0M |
| 2021-11-15 | 32.95 | $33.01 | 5.7M |
| 2021-11-12 | 32.59 | $32.86 | 7.6M |
| 2021-11-11 | 32.18 | $32.59 | 6.7M |
| 2021-11-10 | 31.75 | $32.64 | 8.3M |
| 2021-11-09 | 31.22 | $33.21 | 8.4M |
| 2021-11-08 | 30.47 | $32.90 | 8.1M |
| 2021-11-05 | 29.64 | $33.16 | 10.2M |
| 2021-11-04 | 28.62 | $32.74 | 15.9M |
| 2021-11-03 | 27.51 | $32.11 | 21.8M |
| 2021-11-02 | 26.34 | $30.74 | 52.1M |
| 2021-11-01 | 25.27 | $25.54 | 11.3M |
| 2021-10-29 | 25.11 | $25.61 | 7.8M |
| 2021-10-28 | 24.91 | $25.44 | 7.9M |
| 2021-10-27 | 24.71 | $25.17 | 7.1M |
| 2021-10-26 | 24.53 | $25.22 | 11.5M |
| 2021-10-25 | 24.30 | $24.13 | 4.5M |
| 2021-10-22 | 24.27 | $24.41 | 3.7M |
| 2021-10-21 | 24.16 | $24.72 | 3.9M |
| 2021-10-20 | 23.97 | $24.67 | 5.0M |
| 2021-10-19 | 23.76 | $24.35 | 5.5M |
| 2021-10-18 | 23.58 | $23.98 | 8.7M |
| 2021-10-15 | 23.44 | $24.36 | 6.9M |
| 2021-10-14 | 23.20 | $24.70 | 7.6M |
| 2021-10-13 | 22.85 | $23.99 | 6.1M |
| 2021-10-12 | 22.59 | $23.43 | 4.3M |
| 2021-10-11 | 22.40 | $23.60 | 5.6M |
| 2021-10-08 | 22.15 | $23.25 | 9.4M |
| 2021-10-07 | 21.93 | $22.76 | 8.1M |
| 2021-10-06 | 21.79 | $22.10 | 4.4M |
| 2021-10-05 | 21.76 | $22.06 | 5.5M |
| 2021-10-04 | 21.73 | $21.48 | 7.6M |
| 2021-10-01 | 21.83 | $21.91 | 5.5M |
| 2021-09-30 | 21.85 | $21.48 | 6.3M |
| 2021-09-29 | 21.97 | $21.62 | 6.2M |
| 2021-09-28 | 22.08 | $21.66 | 5.2M |
| 2021-09-27 | 22.20 | $22.30 | 4.4M |
| 2021-09-24 | 22.21 | $22.51 | 3.4M |
| 2021-09-23 | 22.17 | $22.37 | 5.3M |
| 2021-09-22 | 22.17 | $21.89 | 7.1M |
| 2021-09-21 | 22.26 | $21.97 | 4.8M |
| 2021-09-20 | 22.35 | $22.12 | 6.2M |
| 2021-09-17 | 22.43 | $22.45 | 21.6M |
| 2021-09-16 | 22.45 | $22.81 | 7.5M |
| 2021-09-15 | 22.40 | $22.43 | 6.9M |
| 2021-09-14 | 22.43 | $22.36 | 6.5M |
| 2021-09-13 | 22.47 | $22.39 | 11.3M |
| 2021-09-10 | 22.52 | $21.93 | 7.1M |
| 2021-09-09 | 22.67 | $22.38 | 5.3M |
| 2021-09-08 | 22.76 | $22.47 | 5.7M |
| 2021-09-07 | 22.84 | $22.47 | 8.6M |
| 2021-09-03 | 22.93 | $22.70 | 7.3M |
| 2021-09-02 | 22.99 | $22.74 | 8.4M |
| 2021-09-01 | 23.05 | $22.47 | 12.4M |
| 2021-08-31 | 23.18 | $23.10 | 7.0M |
| 2021-08-30 | 23.20 | $23.26 | 8.8M |
| 2021-08-27 | 23.19 | $23.30 | 5.7M |
| 2021-08-26 | 23.17 | $23.08 | 3.9M |
| 2021-08-25 | 23.19 | $23.38 | 5.9M |
| 2021-08-24 | 23.14 | $23.53 | 6.5M |
| 2021-08-23 | 23.07 | $23.14 | 6.6M |
| 2021-08-20 | 23.06 | $23.12 | 4.6M |
| 2021-08-19 | 23.05 | $22.93 | 5.4M |
| 2021-08-18 | 23.08 | $22.63 | 3.2M |
| 2021-08-17 | 23.19 | $22.79 | 3.4M |
| 2021-08-16 | 23.27 | $22.84 | 3.4M |
| 2021-08-13 | 23.36 | $22.75 | 5.3M |
| 2021-08-12 | 23.48 | $22.94 | 5.6M |
| 2021-08-11 | 23.58 | $23.07 | 5.6M |
| 2021-08-10 | 23.67 | $23.23 | 3.9M |
| 2021-08-09 | 23.74 | $23.47 | 5.4M |
| 2021-08-06 | 23.76 | $23.60 | 5.0M |
| 2021-08-05 | 23.76 | $23.79 | 5.2M |
| 2021-08-04 | 23.72 | $23.88 | 7.6M |
| 2021-08-03 | 23.65 | $23.70 | 11.9M |
| 2021-08-02 | 23.61 | $23.57 | 10.3M |
| 2021-07-30 | 23.58 | $23.77 | 5.8M |
| 2021-07-29 | 23.51 | $23.81 | 3.8M |
| 2021-07-28 | 23.42 | $23.57 | 3.6M |
| 2021-07-27 | 23.36 | $23.41 | 4.6M |
| 2021-07-26 | 23.32 | $23.59 | 3.4M |
| 2021-07-23 | 23.24 | $23.81 | 6.4M |
| 2021-07-22 | 23.10 | $23.34 | 9.0M |
| 2021-07-21 | 23.03 | $22.95 | 6.9M |
| 2021-07-20 | 23.03 | $22.73 | 10.1M |
| 2021-07-19 | 23.08 | $22.63 | 7.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
178.34
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.60
Average
72.15
Maximum
182.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 178.34 | $168.56 | 7.0M |
| 2026-07-15 | 180.59 | $171.92 | 8.1M |
| 2026-07-14 | 182.18 | $182.57 | 7.6M |
| 2026-07-13 | 180.64 | $181.15 | 9.1M |
| 2026-07-10 | 179.11 | $186.96 | 5.6M |
| 2026-07-09 | 175.30 | $184.69 | 9.9M |
| 2026-07-08 | 171.31 | $181.05 | 11.9M |
| 2026-07-07 | 167.54 | $166.46 | 9.0M |
| 2026-07-06 | 167.52 | $173.28 | 8.5M |
| 2026-07-02 | 165.31 | $159.99 | 9.8M |
| 2026-07-01 | 166.79 | $166.62 | 9.1M |
| 2026-06-30 | 166.46 | $169.88 | 10.3M |
| 2026-06-29 | 164.99 | $164.10 | 8.5M |
| 2026-06-26 | 165.00 | $157.60 | 11.9M |
| 2026-06-25 | 167.03 | $165.45 | 8.2M |
| 2026-06-24 | 166.98 | $161.74 | 6.4M |
| 2026-06-23 | 168.04 | $162.20 | 7.8M |
| 2026-06-22 | 169.12 | $174.56 | 9.5M |
| 2026-06-18 | 166.46 | $169.67 | 11.1M |
| 2026-06-17 | 164.70 | $164.93 | 6.2M |
| 2026-06-16 | 164.01 | $168.01 | 8.1M |
| 2026-06-15 | 162.15 | $169.09 | 7.2M |
| 2026-06-12 | 159.50 | $163.24 | 6.1M |
| 2026-06-11 | 158.11 | $156.40 | 5.3M |
| 2026-06-10 | 158.55 | $151.76 | 6.9M |
| 2026-06-09 | 160.54 | $152.16 | 7.3M |
| 2026-06-08 | 162.80 | $156.40 | 6.0M |
| 2026-06-05 | 164.17 | $154.27 | 9.1M |
| 2026-06-04 | 166.43 | $166.01 | 10.2M |
| 2026-06-03 | 165.40 | $174.37 | 8.1M |
| 2026-06-02 | 161.42 | $175.33 | 9.1M |
| 2026-06-01 | 156.21 | $170.68 | 10.0M |
| 2026-05-29 | 151.31 | $159.47 | 15.4M |
| 2026-05-28 | 148.89 | $155.27 | 7.2M |
| 2026-05-27 | 147.29 | $154.31 | 7.0M |
| 2026-05-26 | 145.69 | $158.01 | 11.8M |
| 2026-05-22 | 142.61 | $154.03 | 10.6M |
| 2026-05-21 | 140.20 | $148.59 | 11.6M |
| 2026-05-20 | 139.07 | $140.49 | 9.6M |
| 2026-05-19 | 140.36 | $141.58 | 8.8M |
| 2026-05-18 | 141.69 | $141.71 | 8.6M |
| 2026-05-15 | 143.36 | $141.97 | 10.8M |
| 2026-05-14 | 145.40 | $147.81 | 15.7M |
| 2026-05-13 | 146.12 | $140.69 | 14.2M |
| 2026-05-12 | 149.33 | $142.54 | 12.8M |
| 2026-05-11 | 152.70 | $136.43 | 18.5M |
| 2026-05-08 | 158.78 | $141.77 | 20.4M |
| 2026-05-07 | 164.48 | $141.75 | 18.3M |
| 2026-05-06 | 171.38 | $147.01 | 35.6M |
| 2026-05-05 | 178.01 | $170.22 | 15.7M |
| 2026-05-04 | 178.61 | $172.62 | 7.2M |
| 2026-05-01 | 178.40 | $172.70 | 7.7M |
| 2026-04-30 | 177.95 | $172.71 | 6.1M |
| 2026-04-29 | 177.22 | $168.68 | 6.3M |
| 2026-04-28 | 177.40 | $165.29 | 7.4M |
| 2026-04-27 | 178.48 | $172.47 | 6.8M |
| 2026-04-24 | 177.30 | $176.91 | 7.5M |
| 2026-04-23 | 174.24 | $172.55 | 7.4M |
| 2026-04-22 | 171.67 | $177.73 | 8.7M |
| 2026-04-21 | 166.68 | $172.86 | 8.9M |
| 2026-04-20 | 161.94 | $166.85 | 6.1M |
| 2026-04-17 | 157.91 | $164.23 | 8.2M |
| 2026-04-16 | 153.66 | $161.01 | 7.2M |
| 2026-04-15 | 149.38 | $154.33 | 5.8M |
| 2026-04-14 | 146.17 | $154.37 | 7.1M |
| 2026-04-13 | 142.15 | $152.02 | 7.2M |
| 2026-04-10 | 137.92 | $147.35 | 7.1M |
| 2026-04-09 | 134.21 | $146.05 | 7.3M |
| 2026-04-08 | 130.08 | $145.07 | 12.1M |
| 2026-04-07 | 125.37 | $133.64 | 5.8M |
| 2026-04-06 | 123.29 | $126.25 | 3.0M |
| 2026-04-02 | 123.14 | $126.68 | 5.1M |
| 2026-04-01 | 122.89 | $124.85 | 5.0M |
| 2026-03-31 | 123.22 | $122.78 | 7.8M |
| 2026-03-30 | 124.36 | $116.13 | 7.5M |
| 2026-03-27 | 127.91 | $120.77 | 5.9M |
| 2026-03-26 | 130.81 | $122.55 | 7.6M |
| 2026-03-25 | 133.80 | $135.01 | 5.4M |
| 2026-03-24 | 133.52 | $130.80 | 7.9M |
| 2026-03-23 | 134.51 | $135.88 | 6.4M |
| 2026-03-20 | 134.12 | $131.22 | 11.4M |
| 2026-03-19 | 135.12 | $136.26 | 4.4M |
| 2026-03-18 | 134.75 | $136.07 | 5.3M |
| 2026-03-17 | 134.36 | $133.07 | 6.0M |
| 2026-03-16 | 134.83 | $135.35 | 7.9M |
| 2026-03-13 | 134.69 | $133.57 | 5.4M |
| 2026-03-12 | 135.08 | $134.03 | 5.5M |
| 2026-03-11 | 135.41 | $138.23 | 4.2M |
| 2026-03-10 | 134.48 | $139.62 | 5.4M |
| 2026-03-09 | 132.92 | $137.17 | 6.7M |
| 2026-03-06 | 131.80 | $132.89 | 6.3M |
| 2026-03-05 | 131.82 | $139.40 | 8.4M |
| 2026-03-04 | 129.81 | $134.83 | 6.9M |
| 2026-03-03 | 128.84 | $124.60 | 6.1M |
| 2026-03-02 | 130.95 | $129.30 | 6.9M |
| 2026-02-27 | 132.06 | $133.50 | 9.0M |
| 2026-02-26 | 132.12 | $130.25 | 6.4M |
| 2026-02-25 | 133.25 | $132.89 | 7.6M |
| 2026-02-24 | 133.82 | $128.77 | 8.1M |
| 2026-02-23 | 135.84 | $127.43 | 9.7M |
| 2026-02-20 | 138.73 | $132.79 | 8.3M |
| 2026-02-19 | 140.54 | $137.23 | 5.3M |
| 2026-02-18 | 141.31 | $139.54 | 10.0M |
| 2026-02-17 | 141.50 | $142.58 | 8.7M |
| 2026-02-13 | 140.73 | $141.59 | 21.8M |
| 2026-02-12 | 140.07 | $135.12 | 16.3M |
| 2026-02-11 | 141.28 | $140.66 | 6.9M |
| 2026-02-10 | 140.96 | $143.45 | 6.1M |
| 2026-02-09 | 139.65 | $141.74 | 6.8M |
| 2026-02-06 | 138.56 | $137.49 | 9.0M |
| 2026-02-05 | 138.55 | $128.67 | 9.6M |
| 2026-02-04 | 141.28 | $130.28 | 13.3M |
| 2026-02-03 | 144.06 | $139.39 | 8.2M |
| 2026-02-02 | 144.48 | $138.37 | 7.7M |
| 2026-01-30 | 145.24 | $141.74 | 6.4M |
| 2026-01-29 | 145.01 | $148.15 | 8.9M |
| 2026-01-28 | 142.61 | $150.15 | 8.6M |
| 2026-01-27 | 138.97 | $146.69 | 8.7M |
| 2026-01-26 | 135.57 | $143.72 | 10.7M |
| 2026-01-23 | 132.32 | $136.34 | 8.1M |
| 2026-01-22 | 130.68 | $138.41 | 14.9M |
| 2026-01-21 | 128.02 | $127.29 | 5.9M |
| 2026-01-20 | 128.29 | $127.52 | 6.4M |
| 2026-01-16 | 128.57 | $129.83 | 6.0M |
| 2026-01-15 | 128.17 | $130.59 | 8.6M |
| 2026-01-14 | 127.46 | $125.09 | 7.4M |
| 2026-01-13 | 128.35 | $129.93 | 8.6M |
| 2026-01-12 | 127.91 | $123.42 | 8.8M |
| 2026-01-09 | 129.44 | $122.89 | 9.0M |
| 2026-01-08 | 131.47 | $123.72 | 8.9M |
| 2026-01-07 | 133.68 | $130.08 | 7.6M |
| 2026-01-06 | 134.33 | $132.58 | 8.0M |
| 2026-01-05 | 134.30 | $137.19 | 9.7M |
| 2026-01-02 | 132.78 | $133.60 | 4.7M |
| 2025-12-31 | 132.04 | $131.03 | 3.8M |
| 2025-12-30 | 131.92 | $132.44 | 4.1M |
| 2025-12-29 | 131.32 | $134.15 | 6.2M |
| 2025-12-26 | 130.03 | $131.84 | 2.3M |
| 2025-12-24 | 129.18 | $130.77 | 1.6M |
| 2025-12-23 | 128.49 | $131.32 | 2.9M |
| 2025-12-22 | 127.48 | $130.73 | 5.5M |
| 2025-12-19 | 126.45 | $131.12 | 12.7M |
| 2025-12-18 | 125.09 | $124.62 | 5.5M |
| 2025-12-17 | 125.53 | $122.36 | 8.6M |
| 2025-12-16 | 126.81 | $126.13 | 6.7M |
| 2025-12-15 | 127.20 | $125.89 | 6.4M |
| 2025-12-12 | 127.78 | $124.76 | 8.5M |
| 2025-12-11 | 128.87 | $134.39 | 6.7M |
| 2025-12-10 | 127.17 | $132.36 | 5.9M |
| 2025-12-09 | 125.78 | $130.04 | 5.2M |
| 2025-12-08 | 124.87 | $129.11 | 7.8M |
| 2025-12-05 | 124.10 | $128.59 | 5.2M |
| 2025-12-04 | 123.40 | $128.55 | 4.5M |
| 2025-12-03 | 122.64 | $127.80 | 5.3M |
| 2025-12-02 | 122.02 | $127.22 | 5.6M |
| 2025-12-01 | 121.56 | $128.11 | 4.7M |
| 2025-11-28 | 120.81 | $130.68 | 3.9M |
| 2025-11-26 | 119.21 | $127.65 | 6.0M |
| 2025-11-25 | 118.34 | $125.04 | 7.1M |
| 2025-11-24 | 118.26 | $122.17 | 12.8M |
| 2025-11-21 | 119.23 | $117.43 | 16.7M |
| 2025-11-20 | 122.06 | $119.59 | 12.6M |
| 2025-11-19 | 124.98 | $124.81 | 7.7M |
| 2025-11-18 | 127.01 | $123.45 | 12.6M |
| 2025-11-17 | 130.05 | $127.26 | 12.5M |
| 2025-11-14 | 132.66 | $131.37 | 10.7M |
| 2025-11-13 | 134.64 | $130.30 | 10.5M |
| 2025-11-12 | 137.48 | $134.98 | 6.5M |
| 2025-11-11 | 139.54 | $134.93 | 7.2M |
| 2025-11-10 | 142.14 | $137.26 | 7.0M |
| 2025-11-07 | 144.62 | $134.65 | 11.3M |
| 2025-11-06 | 148.50 | $134.02 | 13.3M |
| 2025-11-05 | 153.43 | $140.42 | 15.9M |
| 2025-11-04 | 157.39 | $153.55 | 9.0M |
| 2025-11-03 | 158.02 | $157.59 | 6.4M |
| 2025-10-31 | 157.45 | $157.69 | 6.2M |
| 2025-10-30 | 156.66 | $158.44 | 6.9M |
| 2025-10-29 | 155.41 | $162.03 | 6.9M |
| 2025-10-28 | 152.70 | $156.77 | 5.0M |
| 2025-10-27 | 151.02 | $156.81 | 5.5M |
| 2025-10-24 | 148.94 | $153.82 | 5.2M |
| 2025-10-23 | 147.33 | $152.76 | 7.3M |
| 2025-10-22 | 145.70 | $146.59 | 7.3M |
| 2025-10-21 | 145.67 | $145.94 | 3.6M |
| 2025-10-20 | 145.84 | $146.48 | 6.1M |
| 2025-10-17 | 145.88 | $143.10 | 6.5M |
| 2025-10-16 | 146.99 | $146.01 | 6.9M |
| 2025-10-15 | 147.43 | $143.38 | 8.7M |
| 2025-10-14 | 148.77 | $138.79 | 13.7M |
| 2025-10-13 | 151.84 | $147.45 | 14.2M |
| 2025-10-10 | 152.80 | $154.10 | 10.5M |
| 2025-10-09 | 151.80 | $158.23 | 8.5M |
| 2025-10-08 | 149.24 | $157.36 | 11.3M |
| 2025-10-07 | 146.35 | $145.29 | 7.3M |
| 2025-10-06 | 146.62 | $149.50 | 7.3M |
| 2025-10-03 | 145.60 | $145.50 | 7.2M |
| 2025-10-02 | 145.60 | $144.46 | 9.5M |
| 2025-10-01 | 145.91 | $149.27 | 7.8M |
| 2025-09-30 | 144.73 | $145.71 | 5.8M |
| 2025-09-29 | 144.40 | $143.37 | 6.2M |
| 2025-09-26 | 144.72 | $142.50 | 4.9M |
| 2025-09-25 | 145.36 | $143.06 | 6.3M |
| 2025-09-24 | 145.93 | $142.64 | 7.0M |
| 2025-09-23 | 146.71 | $144.09 | 8.2M |
| 2025-09-22 | 147.15 | $145.40 | 8.7M |
| 2025-09-19 | 147.22 | $149.61 | 17.8M |
| 2025-09-18 | 145.92 | $146.66 | 6.9M |
| 2025-09-17 | 145.21 | $142.84 | 8.3M |
| 2025-09-16 | 145.50 | $142.16 | 9.4M |
| 2025-09-15 | 146.00 | $145.43 | 12.1M |
| 2025-09-12 | 145.51 | $139.39 | 17.9M |
| 2025-09-11 | 146.75 | $153.04 | 13.7M |
| 2025-09-10 | 143.86 | $150.72 | 19.8M |
| 2025-09-09 | 141.01 | $141.91 | 6.2M |
| 2025-09-08 | 140.26 | $140.01 | 7.9M |
| 2025-09-05 | 139.89 | $142.85 | 9.6M |
| 2025-09-04 | 138.49 | $141.17 | 8.4M |
| 2025-09-03 | 137.26 | $137.38 | 6.8M |
| 2025-09-02 | 136.91 | $135.87 | 7.4M |
| 2025-08-29 | 136.91 | $136.55 | 8.0M |
| 2025-08-28 | 136.65 | $136.23 | 8.4M |
| 2025-08-27 | 136.37 | $133.27 | 6.3M |
| 2025-08-26 | 136.91 | $134.27 | 7.2M |
| 2025-08-25 | 137.18 | $133.04 | 5.3M |
| 2025-08-22 | 137.82 | $133.25 | 7.4M |
| 2025-08-21 | 138.46 | $132.03 | 5.9M |
| 2025-08-20 | 139.52 | $131.47 | 9.4M |
| 2025-08-19 | 140.88 | $132.78 | 9.6M |
| 2025-08-18 | 141.99 | $138.04 | 5.1M |
| 2025-08-15 | 141.54 | $137.30 | 6.1M |
| 2025-08-14 | 141.08 | $136.48 | 7.3M |
| 2025-08-13 | 140.63 | $138.01 | 9.2M |
| 2025-08-12 | 139.43 | $141.25 | 7.5M |
| 2025-08-11 | 136.78 | $137.65 | 7.8M |
| 2025-08-08 | 134.53 | $139.18 | 9.8M |
| 2025-08-07 | 131.16 | $139.28 | 11.2M |
| 2025-08-06 | 126.89 | $138.78 | 26.0M |
| 2025-08-05 | 121.74 | $118.12 | 14.7M |
| 2025-08-04 | 121.91 | $120.35 | 9.5M |
| 2025-08-01 | 121.31 | $117.57 | 11.6M |
| 2025-07-31 | 121.37 | $123.22 | 16.0M |
| 2025-07-30 | 119.56 | $122.09 | 9.9M |
| 2025-07-29 | 117.62 | $118.62 | 9.9M |
| 2025-07-28 | 116.26 | $117.55 | 9.4M |
| 2025-07-25 | 114.87 | $114.28 | 4.9M |
| 2025-07-24 | 114.13 | $114.04 | 5.4M |
| 2025-07-23 | 113.22 | $113.04 | 7.4M |
| 2025-07-22 | 112.35 | $109.78 | 7.8M |
| 2025-07-21 | 112.25 | $111.61 | 6.7M |
| 2025-07-18 | 111.47 | $111.78 | 6.0M |
| 2025-07-17 | 110.38 | $111.98 | 8.6M |
| 2025-07-16 | 108.92 | $108.30 | 6.4M |
| 2025-07-15 | 108.23 | $107.37 | 7.5M |
| 2025-07-14 | 107.62 | $108.37 | 8.9M |
| 2025-07-11 | 106.48 | $108.57 | 13.0M |
| 2025-07-10 | 104.96 | $106.29 | 9.4M |
| 2025-07-09 | 103.78 | $106.28 | 14.5M |
| 2025-07-08 | 102.28 | $103.39 | 7.3M |
| 2025-07-07 | 101.32 | $101.47 | 6.2M |
| 2025-07-03 | 100.71 | $102.52 | 5.3M |
| 2025-07-02 | 99.60 | $101.13 | 8.3M |
| 2025-07-01 | 98.63 | $98.91 | 8.7M |
| 2025-06-30 | 98.13 | $102.31 | 12.5M |
| 2025-06-27 | 96.40 | $99.39 | 10.4M |
| 2025-06-26 | 95.20 | $101.59 | 15.3M |
| 2025-06-25 | 93.02 | $96.31 | 7.9M |
| 2025-06-24 | 92.03 | $94.97 | 11.3M |
| 2025-06-23 | 91.25 | $91.95 | 16.2M |
| 2025-06-20 | 91.26 | $86.25 | 18.6M |
| 2025-06-18 | 93.08 | $90.24 | 9.2M |
| 2025-06-17 | 94.03 | $89.68 | 11.8M |
| 2025-06-16 | 95.35 | $95.09 | 7.7M |
| 2025-06-13 | 95.23 | $92.35 | 6.2M |
| 2025-06-12 | 95.91 | $95.77 | 8.8M |
| 2025-06-11 | 95.64 | $94.21 | 9.3M |
| 2025-06-10 | 95.76 | $93.70 | 8.8M |
| 2025-06-09 | 96.03 | $96.80 | 8.0M |
| 2025-06-06 | 95.35 | $97.25 | 6.6M |
| 2025-06-05 | 94.34 | $95.18 | 8.0M |
| 2025-06-04 | 93.73 | $94.94 | 9.5M |
| 2025-06-03 | 93.02 | $94.50 | 12.1M |
| 2025-06-02 | 92.28 | $89.78 | 9.4M |
| 2025-05-30 | 92.83 | $86.64 | 16.5M |
| 2025-05-29 | 94.47 | $86.37 | 17.9M |
| 2025-05-28 | 96.51 | $92.79 | 5.6M |
| 2025-05-27 | 96.89 | $92.49 | 7.9M |
| 2025-05-23 | 97.39 | $91.20 | 7.5M |
| 2025-05-22 | 98.32 | $92.56 | 5.5M |
| 2025-05-21 | 98.94 | $92.43 | 8.3M |
| 2025-05-20 | 99.63 | $95.67 | 5.9M |
| 2025-05-19 | 99.35 | $96.70 | 6.2M |
| 2025-05-16 | 98.56 | $96.42 | 5.9M |
| 2025-05-15 | 97.58 | $96.07 | 8.3M |
| 2025-05-14 | 96.38 | $98.22 | 11.7M |
| 2025-05-13 | 94.13 | $97.25 | 12.1M |
| 2025-05-12 | 91.60 | $92.32 | 9.8M |
| 2025-05-09 | 89.99 | $86.52 | 8.3M |
| 2025-05-08 | 89.77 | $87.27 | 9.7M |
| 2025-05-07 | 89.19 | $86.45 | 17.9M |
| 2025-05-06 | 88.65 | $90.77 | 14.5M |
| 2025-05-05 | 86.55 | $90.38 | 7.4M |
| 2025-05-02 | 84.05 | $91.02 | 11.1M |
| 2025-05-01 | 80.73 | $87.84 | 16.5M |
| 2025-04-30 | 77.67 | $82.27 | 12.4M |
| 2025-04-29 | 75.67 | $80.73 | 11.8M |
| 2025-04-28 | 73.72 | $78.31 | 7.5M |
| 2025-04-25 | 72.13 | $77.91 | 12.5M |
| 2025-04-24 | 70.34 | $75.29 | 11.8M |
| 2025-04-23 | 69.02 | $70.75 | 11.6M |
| 2025-04-22 | 68.90 | $68.67 | 8.8M |
| 2025-04-21 | 69.47 | $67.67 | 9.5M |
| 2025-04-17 | 70.54 | $71.20 | 8.6M |
| 2025-04-16 | 70.78 | $71.87 | 8.0M |
| 2025-04-15 | 70.91 | $73.20 | 9.1M |
| 2025-04-14 | 70.71 | $73.59 | 10.6M |
| 2025-04-11 | 70.41 | $72.67 | 11.2M |
| 2025-04-10 | 70.40 | $72.65 | 12.2M |
| 2025-04-09 | 70.48 | $76.00 | 22.5M |
| 2025-04-08 | 69.60 | $69.50 | 21.1M |
| 2025-04-07 | 70.67 | $68.17 | 20.0M |
| 2025-04-04 | 72.49 | $64.37 | 21.8M |
| 2025-04-03 | 75.99 | $71.27 | 19.6M |
| 2025-04-02 | 78.13 | $80.16 | 7.2M |
| 2025-04-01 | 78.00 | $78.49 | 7.0M |
| 2025-03-31 | 78.43 | $77.48 | 10.8M |
| 2025-03-28 | 79.33 | $77.94 | 9.8M |
| 2025-03-27 | 80.35 | $78.96 | 12.7M |
| 2025-03-26 | 81.33 | $81.66 | 14.2M |
| 2025-03-25 | 81.73 | $86.94 | 7.8M |
| 2025-03-24 | 80.61 | $87.51 | 10.4M |
| 2025-03-21 | 79.13 | $83.13 | 10.8M |
| 2025-03-20 | 78.81 | $82.97 | 7.5M |
| 2025-03-19 | 78.56 | $84.42 | 10.3M |
| 2025-03-18 | 77.91 | $83.99 | 9.5M |
| 2025-03-17 | 77.36 | $85.09 | 6.6M |
| 2025-03-14 | 76.48 | $83.51 | 8.6M |
| 2025-03-13 | 76.04 | $80.14 | 7.0M |
| 2025-03-12 | 76.73 | $80.25 | 11.5M |
| 2025-03-11 | 77.70 | $79.13 | 11.3M |
| 2025-03-10 | 79.39 | $77.56 | 15.8M |
| 2025-03-07 | 82.10 | $83.36 | 12.9M |
| 2025-03-06 | 83.72 | $84.34 | 9.5M |
| 2025-03-05 | 85.54 | $87.82 | 10.3M |
| 2025-03-04 | 86.79 | $85.52 | 17.9M |
| 2025-03-03 | 89.18 | $86.01 | 14.7M |
| 2025-02-28 | 92.07 | $93.05 | 12.4M |
| 2025-02-27 | 93.49 | $91.57 | 11.6M |
| 2025-02-26 | 95.81 | $96.38 | 11.3M |
| 2025-02-25 | 97.22 | $92.88 | 17.3M |
| 2025-02-24 | 100.15 | $92.69 | 23.5M |
| 2025-02-21 | 103.86 | $98.30 | 14.0M |
| 2025-02-20 | 106.69 | $103.40 | 11.7M |
| 2025-02-19 | 108.56 | $103.92 | 24.0M |
| 2025-02-18 | 110.73 | $111.06 | 20.9M |
| 2025-02-14 | 111.14 | $106.87 | 12.2M |
| 2025-02-13 | 112.99 | $109.75 | 9.6M |
| 2025-02-12 | 114.36 | $109.64 | 13.6M |
| 2025-02-11 | 116.06 | $116.84 | 5.7M |
| 2025-02-10 | 115.85 | $120.23 | 5.1M |
| 2025-02-07 | 114.52 | $118.47 | 8.7M |
| 2025-02-06 | 113.47 | $115.27 | 5.4M |
| 2025-02-05 | 113.20 | $115.49 | 6.4M |
| 2025-02-04 | 112.83 | $112.32 | 6.1M |
| 2025-02-03 | 113.39 | $111.50 | 10.2M |
| 2025-01-31 | 114.35 | $115.23 | 10.4M |
| 2025-01-30 | 114.34 | $113.86 | 12.6M |
| 2025-01-29 | 114.77 | $107.84 | 13.1M |
| 2025-01-28 | 117.20 | $106.54 | 20.7M |
| 2025-01-27 | 120.55 | $100.30 | 33.3M |
| 2025-01-24 | 126.56 | $129.17 | 8.0M |
| 2025-01-23 | 124.69 | $129.12 | 5.9M |
| 2025-01-22 | 122.34 | $129.82 | 9.8M |
| 2025-01-21 | 119.19 | $121.50 | 6.4M |
| 2025-01-17 | 117.95 | $119.95 | 5.8M |
| 2025-01-16 | 116.87 | $118.13 | 6.2M |
| 2025-01-15 | 116.11 | $116.10 | 7.2M |
| 2025-01-14 | 115.78 | $114.91 | 6.4M |
| 2025-01-13 | 115.72 | $112.64 | 5.4M |
| 2025-01-10 | 116.34 | $114.34 | 5.4M |
| 2025-01-08 | 116.50 | $115.51 | 5.4M |
| 2025-01-07 | 116.29 | $115.29 | 6.8M |
| 2025-01-06 | 116.05 | $118.98 | 10.1M |
| 2025-01-03 | 114.54 | $115.20 | 5.1M |
| 2025-01-02 | 113.85 | $111.79 | 4.7M |
| 2024-12-31 | 114.05 | $110.53 | 3.4M |
| 2024-12-30 | 114.65 | $111.45 | 3.5M |
| 2024-12-27 | 115.03 | $113.03 | 3.2M |
| 2024-12-26 | 114.93 | $114.86 | 3.1M |
| 2024-12-24 | 114.18 | $114.65 | 2.0M |
| 2024-12-23 | 113.26 | $113.09 | 3.9M |
| 2024-12-20 | 112.58 | $112.81 | 10.4M |
| 2024-12-19 | 111.79 | $109.07 | 6.4M |
| 2024-12-18 | 111.95 | $108.07 | 6.4M |
| 2024-12-17 | 112.40 | $112.95 | 7.9M |
| 2024-12-16 | 111.33 | $116.53 | 10.5M |
| 2024-12-13 | 108.85 | $112.37 | 9.3M |
| 2024-12-12 | 107.09 | $106.88 | 4.4M |
| 2024-12-11 | 106.63 | $107.23 | 4.8M |
| 2024-12-10 | 105.93 | $104.78 | 4.6M |
| 2024-12-09 | 105.82 | $105.92 | 6.8M |
| 2024-12-06 | 105.28 | $108.25 | 10.0M |
| 2024-12-05 | 103.86 | $106.83 | 7.0M |
| 2024-12-04 | 102.54 | $105.43 | 5.8M |
| 2024-12-03 | 101.36 | $103.62 | 7.2M |
| 2024-12-02 | 100.48 | $102.53 | 5.3M |
| 2024-11-29 | 99.74 | $101.46 | 5.1M |
| 2024-11-27 | 99.17 | $100.57 | 6.8M |
| 2024-11-26 | 98.77 | $102.08 | 8.5M |
| 2024-11-25 | 97.80 | $99.93 | 9.6M |
| 2024-11-22 | 97.30 | $101.62 | 7.6M |
| 2024-11-21 | 96.18 | $101.24 | 13.2M |
| 2024-11-20 | 94.95 | $95.43 | 7.9M |
| 2024-11-19 | 95.32 | $94.43 | 13.0M |
| 2024-11-18 | 96.12 | $92.62 | 10.5M |
| 2024-11-15 | 97.69 | $93.60 | 12.0M |
| 2024-11-14 | 99.30 | $96.49 | 11.5M |
| 2024-11-13 | 100.36 | $98.79 | 12.1M |
| 2024-11-12 | 100.91 | $98.89 | 12.9M |
| 2024-11-11 | 101.55 | $99.33 | 11.6M |
| 2024-11-08 | 102.17 | $100.11 | 25.3M |
| 2024-11-07 | 102.67 | $107.76 | 13.0M |
| 2024-11-06 | 100.83 | $105.78 | 7.3M |
| 2024-11-05 | 99.20 | $101.28 | 4.6M |
| 2024-11-04 | 98.63 | $98.72 | 4.6M |
| 2024-11-01 | 98.76 | $98.54 | 5.3M |
| 2024-10-31 | 98.96 | $96.61 | 9.4M |
| 2024-10-30 | 99.82 | $99.00 | 4.2M |
| 2024-10-29 | 100.10 | $100.39 | 4.7M |
| 2024-10-28 | 99.99 | $98.10 | 4.1M |
| 2024-10-25 | 100.56 | $98.52 | 4.7M |
| 2024-10-24 | 101.11 | $98.93 | 4.5M |
| 2024-10-23 | 101.62 | $98.51 | 4.7M |
| 2024-10-22 | 102.35 | $99.14 | 9.5M |
| 2024-10-21 | 103.00 | $101.50 | 6.3M |
| 2024-10-18 | 103.00 | $100.50 | 6.2M |
| 2024-10-17 | 103.27 | $101.85 | 5.3M |
| 2024-10-16 | 103.12 | $101.52 | 6.9M |
| 2024-10-15 | 102.99 | $98.08 | 16.1M |
| 2024-10-14 | 103.86 | $103.37 | 5.0M |
| 2024-10-11 | 103.18 | $104.23 | 6.7M |
| 2024-10-10 | 102.01 | $102.44 | 5.7M |
| 2024-10-09 | 101.09 | $101.73 | 7.7M |
| 2024-10-08 | 100.14 | $100.06 | 6.2M |
| 2024-10-07 | 99.45 | $98.14 | 4.9M |
| 2024-10-04 | 99.16 | $98.99 | 4.3M |
| 2024-10-03 | 98.47 | $97.53 | 4.5M |
| 2024-10-02 | 98.05 | $97.41 | 4.4M |
| 2024-10-01 | 97.51 | $95.46 | 4.2M |
| 2024-09-30 | 97.41 | $95.96 | 4.5M |
| 2024-09-27 | 97.08 | $95.07 | 7.6M |
| 2024-09-26 | 96.89 | $96.58 | 5.2M |
| 2024-09-25 | 96.13 | $97.05 | 4.6M |
| 2024-09-24 | 94.98 | $96.27 | 6.0M |
| 2024-09-23 | 93.78 | $96.39 | 5.2M |
| 2024-09-20 | 92.23 | $96.12 | 10.9M |
| 2024-09-19 | 90.38 | $94.83 | 7.8M |
| 2024-09-18 | 88.50 | $90.43 | 4.1M |
| 2024-09-17 | 87.58 | $90.24 | 4.2M |
| 2024-09-16 | 86.50 | $89.79 | 3.4M |
| 2024-09-13 | 85.33 | $89.94 | 5.9M |
| 2024-09-12 | 83.84 | $88.84 | 7.1M |
| 2024-09-11 | 82.39 | $85.73 | 9.8M |
| 2024-09-10 | 81.63 | $81.69 | 4.6M |
| 2024-09-09 | 81.99 | $81.19 | 5.2M |
| 2024-09-06 | 82.62 | $78.58 | 8.8M |
| 2024-09-05 | 84.23 | $82.11 | 6.5M |
| 2024-09-04 | 85.09 | $81.51 | 5.5M |
| 2024-09-03 | 86.32 | $81.68 | 10.1M |
| 2024-08-30 | 87.77 | $88.35 | 6.2M |
| 2024-08-29 | 87.41 | $86.65 | 6.9M |
| 2024-08-28 | 87.50 | $85.29 | 4.4M |
| 2024-08-27 | 88.02 | $86.41 | 4.7M |
| 2024-08-26 | 88.27 | $86.17 | 5.5M |
| 2024-08-23 | 88.64 | $88.78 | 3.9M |
| 2024-08-22 | 88.24 | $88.04 | 4.4M |
| 2024-08-21 | 87.96 | $88.97 | 4.8M |
| 2024-08-20 | 87.30 | $88.45 | 4.3M |
| 2024-08-19 | 86.64 | $88.02 | 5.6M |
| 2024-08-16 | 85.95 | $88.47 | 5.1M |
| 2024-08-15 | 84.96 | $89.15 | 5.2M |
| 2024-08-14 | 83.53 | $87.16 | 6.7M |
| 2024-08-13 | 82.42 | $86.55 | 5.6M |
| 2024-08-12 | 81.27 | $84.58 | 3.7M |
| 2024-08-09 | 80.50 | $83.95 | 6.4M |
| 2024-08-08 | 79.80 | $83.63 | 5.7M |
| 2024-08-07 | 79.07 | $79.33 | 8.1M |
| 2024-08-06 | 79.59 | $80.89 | 6.6M |
| 2024-08-05 | 79.75 | $78.73 | 10.6M |
| 2024-08-02 | 80.67 | $79.83 | 10.8M |
| 2024-08-01 | 81.47 | $84.66 | 17.0M |
| 2024-07-31 | 80.95 | $86.64 | 22.2M |
| 2024-07-30 | 79.72 | $77.86 | 17.1M |
| 2024-07-29 | 81.04 | $80.14 | 11.3M |
| 2024-07-26 | 81.96 | $79.80 | 9.4M |
| 2024-07-25 | 83.22 | $78.53 | 17.9M |
| 2024-07-24 | 85.18 | $81.47 | 10.6M |
| 2024-07-23 | 86.63 | $86.66 | 4.9M |
| 2024-07-22 | 86.77 | $85.56 | 8.2M |
| 2024-07-19 | 87.28 | $82.64 | 5.4M |
| 2024-07-18 | 88.81 | $83.16 | 9.9M |
| 2024-07-17 | 90.50 | $84.17 | 12.5M |
| 2024-07-16 | 92.19 | $89.56 | 6.5M |
| 2024-07-15 | 92.51 | $90.11 | 4.9M |
| 2024-07-12 | 92.67 | $90.48 | 5.0M |
| 2024-07-11 | 92.68 | $89.90 | 7.8M |
| 2024-07-10 | 92.82 | $90.94 | 9.2M |
| 2024-07-09 | 92.60 | $91.44 | 8.0M |
| 2024-07-08 | 92.10 | $92.77 | 6.3M |
| 2024-07-05 | 91.00 | $91.54 | 5.4M |
| 2024-07-03 | 89.97 | $91.36 | 4.8M |
| 2024-07-02 | 88.73 | $89.25 | 6.3M |
| 2024-07-01 | 87.81 | $89.18 | 6.5M |
| 2024-06-28 | 86.66 | $87.62 | 11.5M |
| 2024-06-27 | 85.70 | $86.98 | 10.0M |
| 2024-06-26 | 84.68 | $83.68 | 7.0M |
| 2024-06-25 | 84.44 | $83.63 | 7.6M |
| 2024-06-24 | 84.12 | $82.30 | 9.6M |
| 2024-06-21 | 84.09 | $84.34 | 16.4M |
| 2024-06-20 | 83.37 | $85.05 | 14.0M |
| 2024-06-18 | 82.22 | $85.09 | 11.6M |
| 2024-06-17 | 80.76 | $85.02 | 13.2M |
| 2024-06-14 | 78.97 | $82.13 | 8.6M |
| 2024-06-13 | 77.68 | $82.92 | 15.6M |
| 2024-06-12 | 75.84 | $77.83 | 8.8M |
| 2024-06-11 | 75.21 | $76.19 | 8.0M |
| 2024-06-10 | 74.95 | $74.40 | 7.4M |
| 2024-06-07 | 75.19 | $74.20 | 5.9M |
| 2024-06-06 | 75.55 | $74.14 | 6.4M |
| 2024-06-05 | 76.00 | $74.39 | 6.9M |
| 2024-06-04 | 76.46 | $73.30 | 6.9M |
| 2024-06-03 | 77.36 | $74.10 | 8.9M |
| 2024-05-31 | 78.17 | $74.41 | 13.9M |
| 2024-05-30 | 79.03 | $75.92 | 6.5M |
| 2024-05-29 | 79.56 | $77.08 | 9.5M |
| 2024-05-28 | 79.80 | $76.87 | 7.2M |
| 2024-05-24 | 80.11 | $76.64 | 8.5M |
| 2024-05-23 | 80.51 | $75.36 | 26.6M |
| 2024-05-22 | 81.34 | $79.13 | 6.7M |
| 2024-05-21 | 81.10 | $79.25 | 7.2M |
| 2024-05-20 | 80.69 | $79.85 | 5.6M |
| 2024-05-17 | 79.94 | $79.97 | 7.0M |
| 2024-05-16 | 78.91 | $80.02 | 7.8M |
| 2024-05-15 | 77.58 | $81.51 | 10.4M |
| 2024-05-14 | 75.43 | $78.42 | 7.5M |
| 2024-05-13 | 73.74 | $77.47 | 11.0M |
| 2024-05-10 | 71.94 | $78.51 | 22.1M |
| 2024-05-09 | 69.40 | $74.02 | 10.4M |
| 2024-05-08 | 67.70 | $72.92 | 30.6M |
| 2024-05-07 | 65.98 | $68.50 | 16.3M |
| 2024-05-06 | 65.30 | $69.71 | 8.2M |
| 2024-05-03 | 64.11 | $68.60 | 11.5M |
| 2024-05-02 | 63.03 | $65.47 | 5.6M |
| 2024-05-01 | 62.74 | $63.80 | 9.0M |
| 2024-04-30 | 62.96 | $64.14 | 8.2M |
| 2024-04-29 | 63.15 | $65.92 | 5.8M |
| 2024-04-26 | 62.87 | $66.18 | 10.1M |
| 2024-04-25 | 62.50 | $66.19 | 14.2M |
| 2024-04-24 | 62.09 | $63.69 | 10.4M |
| 2024-04-23 | 62.43 | $62.80 | 9.2M |
| 2024-04-22 | 63.20 | $61.37 | 13.6M |
| 2024-04-19 | 64.63 | $61.52 | 11.8M |
| 2024-04-18 | 66.38 | $64.30 | 7.8M |
| 2024-04-17 | 67.67 | $64.82 | 10.1M |
| 2024-04-16 | 69.11 | $65.69 | 8.9M |
| 2024-04-15 | 70.61 | $65.80 | 16.3M |
| 2024-04-12 | 72.41 | $67.81 | 23.0M |
| 2024-04-11 | 73.97 | $74.15 | 6.1M |
| 2024-04-10 | 73.86 | $72.06 | 7.6M |
| 2024-04-09 | 74.38 | $73.69 | 5.3M |
| 2024-04-08 | 74.48 | $74.35 | 5.3M |
| 2024-04-05 | 74.38 | $74.40 | 5.8M |
| 2024-04-04 | 74.22 | $72.19 | 7.5M |
| 2024-04-03 | 74.70 | $74.70 | 7.2M |
| 2024-04-02 | 74.48 | $72.71 | 8.9M |
| 2024-04-01 | 74.82 | $74.94 | 6.4M |
| 2024-03-28 | 74.49 | $72.50 | 7.4M |
| 2024-03-27 | 74.85 | $72.10 | 12.8M |
| 2024-03-26 | 75.37 | $74.46 | 9.9M |
| 2024-03-25 | 75.23 | $76.38 | 8.0M |
| 2024-03-22 | 74.42 | $76.61 | 9.5M |
| 2024-03-21 | 73.32 | $76.15 | 11.7M |
| 2024-03-20 | 72.11 | $74.15 | 13.2M |
| 2024-03-19 | 71.23 | $71.73 | 21.1M |
| 2024-03-18 | 70.92 | $72.33 | 15.5M |
| 2024-03-15 | 70.33 | $69.43 | 15.3M |
| 2024-03-14 | 70.52 | $71.01 | 12.6M |
| 2024-03-13 | 70.24 | $70.18 | 12.1M |
| 2024-03-12 | 70.14 | $70.47 | 9.4M |
| 2024-03-11 | 69.91 | $67.76 | 8.1M |
| 2024-03-08 | 70.48 | $68.28 | 12.9M |
| 2024-03-07 | 70.99 | $71.62 | 9.4M |
| 2024-03-06 | 70.52 | $71.13 | 7.9M |
| 2024-03-05 | 70.10 | $70.12 | 9.5M |
| 2024-03-04 | 69.87 | $71.99 | 8.0M |
| 2024-03-01 | 68.98 | $71.94 | 10.6M |
| 2024-02-29 | 67.91 | $69.39 | 9.4M |
| 2024-02-28 | 67.39 | $68.29 | 4.8M |
| 2024-02-27 | 67.10 | $67.98 | 5.4M |
| 2024-02-26 | 66.84 | $68.44 | 9.3M |
| 2024-02-23 | 66.37 | $66.92 | 7.2M |
| 2024-02-22 | 66.28 | $67.19 | 14.5M |
| 2024-02-21 | 66.08 | $63.62 | 10.3M |
| 2024-02-20 | 66.97 | $64.90 | 10.9M |
| 2024-02-16 | 67.63 | $65.44 | 9.7M |
| 2024-02-15 | 68.26 | $66.63 | 10.3M |
| 2024-02-14 | 68.63 | $66.42 | 13.4M |
| 2024-02-13 | 69.12 | $66.38 | 28.1M |
| 2024-02-12 | 69.71 | $70.22 | 37.8M |
| 2024-02-09 | 69.17 | $70.61 | 12.7M |
| 2024-02-08 | 68.36 | $68.97 | 9.8M |
| 2024-02-07 | 67.86 | $66.76 | 9.4M |
| 2024-02-06 | 67.93 | $66.22 | 10.0M |
| 2024-02-05 | 68.15 | $68.24 | 7.9M |
| 2024-02-02 | 67.74 | $68.28 | 13.0M |
| 2024-02-01 | 67.20 | $65.75 | 8.9M |
| 2024-01-31 | 67.31 | $64.67 | 12.2M |
| 2024-01-30 | 67.75 | $67.99 | 6.8M |
| 2024-01-29 | 67.19 | $67.40 | 7.7M |
| 2024-01-26 | 66.66 | $66.10 | 5.4M |
| 2024-01-25 | 66.38 | $66.11 | 6.5M |
| 2024-01-24 | 66.01 | $65.62 | 9.6M |
| 2024-01-23 | 65.67 | $65.51 | 7.1M |
| 2024-01-22 | 65.24 | $66.65 | 5.9M |
| 2024-01-19 | 64.33 | $65.88 | 7.6M |
| 2024-01-18 | 63.43 | $64.39 | 7.4M |
| 2024-01-17 | 62.77 | $62.25 | 5.7M |
| 2024-01-16 | 62.61 | $63.32 | 7.8M |
| 2024-01-12 | 62.06 | $63.01 | 4.9M |
| 2024-01-11 | 61.45 | $62.94 | 5.0M |
| 2024-01-10 | 60.71 | $62.31 | 6.7M |
| 2024-01-09 | 59.98 | $61.30 | 5.4M |
| 2024-01-08 | 59.40 | $61.46 | 8.9M |
| 2024-01-05 | 58.63 | $57.73 | 4.9M |
| 2024-01-04 | 58.86 | $57.64 | 5.3M |
| 2024-01-03 | 59.15 | $57.35 | 4.8M |
| 2024-01-02 | 59.58 | $57.89 | 5.6M |
| 2023-12-29 | 59.92 | $58.88 | 3.6M |
| 2023-12-28 | 59.98 | $59.24 | 2.9M |
| 2023-12-27 | 59.93 | $59.43 | 2.4M |
| 2023-12-26 | 59.77 | $59.38 | 5.2M |
| 2023-12-22 | 59.57 | $59.57 | 4.1M |
| 2023-12-21 | 59.23 | $58.84 | 7.7M |
| 2023-12-20 | 59.03 | $58.29 | 6.2M |
| 2023-12-19 | 58.92 | $59.18 | 8.7M |
| 2023-12-18 | 58.48 | $59.70 | 7.2M |
| 2023-12-15 | 57.74 | $58.90 | 11.5M |
| 2023-12-14 | 57.08 | $57.76 | 9.1M |
| 2023-12-13 | 56.60 | $57.39 | 6.4M |
| 2023-12-12 | 56.12 | $57.47 | 7.2M |
| 2023-12-11 | 55.49 | $56.64 | 8.1M |
| 2023-12-08 | 54.97 | $56.01 | 8.8M |
| 2023-12-07 | 54.52 | $53.82 | 5.9M |
| 2023-12-06 | 54.65 | $53.35 | 8.1M |
| 2023-12-05 | 54.94 | $53.93 | 4.0M |
| 2023-12-04 | 55.10 | $53.78 | 7.0M |
| 2023-12-01 | 55.32 | $54.16 | 6.6M |
| 2023-11-30 | 55.44 | $54.93 | 8.8M |
| 2023-11-29 | 55.33 | $54.83 | 6.8M |
| 2023-11-28 | 55.19 | $54.31 | 6.3M |
| 2023-11-27 | 55.17 | $54.67 | 5.7M |
| 2023-11-24 | 55.00 | $54.60 | 3.1M |
| 2023-11-22 | 54.79 | $54.42 | 7.0M |
| 2023-11-21 | 54.55 | $53.83 | 5.9M |
| 2023-11-20 | 54.43 | $53.84 | 4.4M |
| 2023-11-17 | 54.24 | $53.66 | 4.4M |
| 2023-11-16 | 54.04 | $53.33 | 8.0M |
| 2023-11-15 | 53.87 | $53.44 | 7.6M |
| 2023-11-14 | 53.60 | $53.80 | 7.0M |
| 2023-11-13 | 53.12 | $52.57 | 7.9M |
| 2023-11-10 | 52.90 | $51.71 | 13.7M |
| 2023-11-09 | 52.88 | $52.91 | 8.3M |
| 2023-11-08 | 52.43 | $52.40 | 8.7M |
| 2023-11-07 | 52.02 | $53.15 | 7.5M |
| 2023-11-06 | 51.25 | $53.20 | 7.9M |
| 2023-11-03 | 50.28 | $53.12 | 8.6M |
| 2023-11-02 | 49.09 | $52.92 | 12.8M |
| 2023-11-01 | 47.70 | $52.71 | 24.3M |
| 2023-10-31 | 46.07 | $50.09 | 35.8M |
| 2023-10-30 | 44.92 | $43.93 | 14.8M |
| 2023-10-27 | 45.48 | $44.05 | 11.2M |
| 2023-10-26 | 46.14 | $42.46 | 21.6M |
| 2023-10-25 | 47.44 | $46.52 | 7.5M |
| 2023-10-24 | 47.75 | $47.62 | 6.4M |
| 2023-10-23 | 47.78 | $46.63 | 6.7M |
| 2023-10-20 | 48.12 | $46.53 | 6.4M |
| 2023-10-19 | 48.56 | $47.87 | 6.6M |
| 2023-10-18 | 48.66 | $48.55 | 7.5M |
| 2023-10-17 | 48.56 | $48.85 | 7.3M |
| 2023-10-16 | 48.34 | $49.21 | 8.6M |
| 2023-10-13 | 47.94 | $47.46 | 5.1M |
| 2023-10-12 | 47.99 | $48.25 | 7.6M |
| 2023-10-11 | 47.80 | $47.97 | 12.1M |
| 2023-10-10 | 47.65 | $48.68 | 6.5M |
| 2023-10-09 | 47.24 | $49.10 | 5.8M |
| 2023-10-06 | 46.59 | $48.51 | 8.2M |
| 2023-10-05 | 45.99 | $47.01 | 6.7M |
| 2023-10-04 | 45.74 | $46.51 | 7.8M |
| 2023-10-03 | 45.60 | $46.22 | 5.3M |
| 2023-10-02 | 45.52 | $46.95 | 6.7M |
| 2023-09-29 | 45.20 | $45.98 | 6.9M |
| 2023-09-28 | 45.13 | $46.11 | 6.9M |
| 2023-09-27 | 45.00 | $45.40 | 8.7M |
| 2023-09-26 | 45.09 | $44.48 | 6.0M |
| 2023-09-25 | 45.50 | $45.30 | 6.0M |
| 2023-09-22 | 45.75 | $45.09 | 5.6M |
| 2023-09-21 | 46.13 | $44.47 | 7.3M |
| 2023-09-20 | 46.78 | $45.69 | 5.1M |
| 2023-09-19 | 47.20 | $46.21 | 4.1M |
| 2023-09-18 | 47.53 | $46.51 | 6.0M |
| 2023-09-15 | 47.84 | $46.18 | 8.4M |
| 2023-09-14 | 48.32 | $46.89 | 6.2M |
| 2023-09-13 | 48.66 | $47.02 | 6.5M |
| 2023-09-12 | 49.01 | $47.26 | 6.1M |
| 2023-09-11 | 49.35 | $48.30 | 7.5M |
| 2023-09-08 | 49.41 | $49.12 | 6.0M |
| 2023-09-07 | 49.19 | $48.89 | 6.7M |
| 2023-09-06 | 48.98 | $49.39 | 4.8M |
| 2023-09-05 | 48.53 | $49.37 | 6.3M |
| 2023-09-01 | 47.97 | $49.34 | 8.2M |
| 2023-08-31 | 47.28 | $48.81 | 19.0M |
| 2023-08-30 | 46.59 | $46.78 | 4.9M |
| 2023-08-29 | 46.37 | $46.36 | 4.9M |
| 2023-08-28 | 46.21 | $45.49 | 4.8M |
| 2023-08-25 | 46.29 | $45.23 | 6.6M |
| 2023-08-24 | 46.45 | $44.80 | 13.5M |
| 2023-08-23 | 46.76 | $47.46 | 10.1M |
| 2023-08-22 | 46.28 | $46.88 | 14.5M |
| 2023-08-21 | 45.86 | $46.17 | 8.6M |
| 2023-08-18 | 45.54 | $45.14 | 9.5M |
| 2023-08-17 | 45.47 | $45.69 | 11.4M |
| 2023-08-16 | 45.20 | $45.34 | 17.1M |
| 2023-08-15 | 44.95 | $44.91 | 6.4M |
| 2023-08-14 | 44.78 | $44.53 | 6.6M |
| 2023-08-11 | 44.66 | $43.74 | 4.9M |
| 2023-08-10 | 44.76 | $44.08 | 5.1M |
| 2023-08-09 | 44.75 | $44.37 | 6.6M |
| 2023-08-08 | 44.63 | $45.11 | 8.7M |
| 2023-08-07 | 44.23 | $44.82 | 9.1M |
| 2023-08-04 | 43.82 | $44.90 | 10.3M |
| 2023-08-03 | 43.27 | $44.44 | 11.2M |
| 2023-08-02 | 42.73 | $44.32 | 17.0M |
| 2023-08-01 | 42.11 | $46.40 | 64.2M |
| 2023-07-31 | 40.69 | $38.77 | 28.5M |
| 2023-07-28 | 41.37 | $37.77 | 29.2M |
| 2023-07-27 | 42.50 | $40.25 | 15.5M |
| 2023-07-26 | 43.10 | $41.11 | 15.1M |
| 2023-07-25 | 43.53 | $43.52 | 10.6M |
| 2023-07-24 | 43.28 | $42.93 | 8.3M |
| 2023-07-21 | 43.14 | $42.91 | 6.6M |
| 2023-07-20 | 42.96 | $42.85 | 10.5M |
| 2023-07-19 | 42.74 | $44.07 | 9.6M |
| 2023-07-18 | 42.07 | $43.38 | 11.9M |
| 2023-07-17 | 41.45 | $42.61 | 7.5M |
| 2023-07-14 | 40.93 | $41.40 | 8.1M |
| 2023-07-13 | 40.67 | $42.15 | 11.2M |
| 2023-07-12 | 40.10 | $41.01 | 10.8M |
| 2023-07-11 | 39.77 | $40.04 | 6.5M |
| 2023-07-10 | 39.68 | $39.89 | 5.8M |
| 2023-07-07 | 39.60 | $39.50 | 7.1M |
| 2023-07-06 | 39.64 | $39.73 | 5.6M |
| 2023-07-05 | 39.60 | $39.92 | 6.2M |
| 2023-07-03 | 39.50 | $39.98 | 3.7M |
| 2023-06-30 | 39.35 | $40.52 | 12.0M |
| 2023-06-29 | 39.00 | $39.82 | 9.0M |
| 2023-06-28 | 38.80 | $38.97 | 9.4M |
| 2023-06-27 | 38.83 | $39.03 | 12.6M |
| 2023-06-26 | 38.85 | $37.71 | 11.0M |
| 2023-06-23 | 39.29 | $37.21 | 33.7M |
| 2023-06-22 | 39.99 | $38.31 | 13.3M |
| 2023-06-21 | 40.48 | $37.88 | 13.3M |
| 2023-06-20 | 41.21 | $38.63 | 17.5M |
| 2023-06-16 | 41.85 | $39.45 | 18.0M |
| 2023-06-15 | 42.34 | $40.87 | 26.0M |
| 2023-06-14 | 42.48 | $42.27 | 10.5M |
| 2023-06-13 | 42.17 | $42.15 | 13.2M |
| 2023-06-12 | 41.81 | $42.50 | 12.9M |
| 2023-06-09 | 41.23 | $40.63 | 11.9M |
| 2023-06-08 | 41.09 | $40.58 | 11.4M |
| 2023-06-07 | 40.92 | $38.90 | 13.4M |
| 2023-06-06 | 41.22 | $39.92 | 12.1M |
| 2023-06-05 | 41.24 | $40.66 | 9.5M |
| 2023-06-02 | 41.00 | $40.63 | 13.5M |
| 2023-06-01 | 40.69 | $41.67 | 14.5M |
| 2023-05-31 | 39.95 | $41.59 | 24.7M |
| 2023-05-30 | 39.06 | $43.61 | 25.4M |
| 2023-05-26 | 37.32 | $42.59 | 34.8M |
| 2023-05-25 | 35.52 | $39.05 | 32.6M |
| 2023-05-24 | 34.45 | $35.31 | 12.7M |
| 2023-05-23 | 34.34 | $35.12 | 11.0M |
| 2023-05-22 | 34.28 | $36.34 | 10.5M |
| 2023-05-19 | 33.84 | $35.98 | 13.3M |
| 2023-05-18 | 33.45 | $35.37 | 13.2M |
| 2023-05-17 | 33.18 | $33.96 | 9.4M |
| 2023-05-16 | 33.34 | $34.03 | 8.4M |
| 2023-05-15 | 33.53 | $34.49 | 6.6M |
| 2023-05-12 | 33.65 | $34.66 | 7.1M |
| 2023-05-11 | 33.78 | $34.75 | 7.2M |
| 2023-05-10 | 33.93 | $35.31 | 8.8M |
| 2023-05-09 | 33.98 | $34.63 | 8.8M |
| 2023-05-08 | 34.28 | $34.52 | 8.8M |
| 2023-05-05 | 34.72 | $34.49 | 12.1M |
| 2023-05-04 | 35.29 | $33.84 | 16.9M |
| 2023-05-03 | 36.23 | $33.18 | 20.2M |
| 2023-05-02 | 37.60 | $33.74 | 65.7M |
| 2023-05-01 | 39.11 | $40.04 | 17.2M |
| 2023-04-28 | 38.97 | $40.04 | 9.5M |
| 2023-04-27 | 38.81 | $39.19 | 9.0M |
| 2023-04-26 | 38.89 | $38.99 | 13.0M |
| 2023-04-25 | 39.05 | $38.40 | 11.0M |
| 2023-04-24 | 39.45 | $39.14 | 9.4M |
| 2023-04-21 | 39.71 | $38.97 | 6.3M |
| 2023-04-20 | 40.08 | $38.85 | 9.2M |
| 2023-04-19 | 40.57 | $39.52 | 11.8M |
| 2023-04-18 | 40.96 | $40.67 | 6.5M |
| 2023-04-17 | 41.05 | $40.85 | 4.2M |
| 2023-04-14 | 41.11 | $40.90 | 5.6M |
| 2023-04-13 | 41.15 | $41.20 | 6.7M |
| 2023-04-12 | 41.10 | $40.35 | 7.6M |
| 2023-04-11 | 41.30 | $39.90 | 7.2M |
| 2023-04-10 | 41.68 | $40.78 | 5.9M |
| 2023-04-06 | 41.83 | $39.96 | 10.7M |
| 2023-04-05 | 42.27 | $40.72 | 8.6M |
| 2023-04-04 | 42.54 | $41.69 | 6.1M |
| 2023-04-03 | 42.53 | $41.94 | 12.9M |
| 2023-03-31 | 42.42 | $41.97 | 12.1M |
| 2023-03-30 | 42.24 | $40.62 | 11.7M |
| 2023-03-29 | 42.43 | $40.63 | 14.0M |
| 2023-03-28 | 42.61 | $40.75 | 15.2M |
| 2023-03-27 | 42.77 | $41.99 | 7.8M |
| 2023-03-24 | 42.53 | $42.24 | 10.0M |
| 2023-03-23 | 42.11 | $42.35 | 12.0M |
| 2023-03-22 | 41.53 | $41.52 | 12.2M |
| 2023-03-21 | 41.05 | $42.02 | 14.4M |
| 2023-03-20 | 40.27 | $41.05 | 11.2M |
| 2023-03-17 | 39.59 | $40.82 | 18.6M |
| 2023-03-16 | 38.81 | $40.67 | 20.6M |
| 2023-03-15 | 37.87 | $38.45 | 12.1M |
| 2023-03-14 | 37.41 | $38.29 | 12.9M |
| 2023-03-13 | 36.88 | $36.72 | 9.3M |
| 2023-03-10 | 36.71 | $36.62 | 11.6M |
| 2023-03-09 | 36.51 | $37.16 | 16.6M |
| 2023-03-08 | 36.09 | $37.10 | 15.4M |
| 2023-03-07 | 35.57 | $35.72 | 5.9M |
| 2023-03-06 | 35.37 | $35.65 | 9.2M |
| 2023-03-03 | 35.12 | $35.17 | 7.3M |
| 2023-03-02 | 34.97 | $34.15 | 7.8M |
| 2023-03-01 | 35.09 | $34.64 | 7.1M |
| 2023-02-28 | 35.06 | $34.67 | 8.2M |
| 2023-02-27 | 35.01 | $34.50 | 6.7M |
| 2023-02-24 | 34.98 | $33.88 | 5.3M |
| 2023-02-23 | 35.12 | $34.21 | 6.3M |
| 2023-02-22 | 35.18 | $33.80 | 8.8M |
| 2023-02-21 | 35.35 | $33.63 | 5.5M |
| 2023-02-17 | 35.60 | $34.56 | 7.7M |
| 2023-02-16 | 35.57 | $35.42 | 9.2M |
| 2023-02-15 | 35.24 | $35.38 | 11.5M |
| 2023-02-14 | 34.83 | $35.37 | 29.9M |
| 2023-02-13 | 34.31 | $34.00 | 12.5M |
| 2023-02-10 | 34.08 | $33.32 | 7.7M |
| 2023-02-09 | 34.00 | $34.13 | 8.7M |
| 2023-02-08 | 33.62 | $34.12 | 11.5M |
| 2023-02-07 | 33.13 | $33.73 | 9.2M |
| 2023-02-06 | 32.65 | $32.42 | 8.4M |
| 2023-02-03 | 32.45 | $32.99 | 8.3M |
| 2023-02-02 | 32.02 | $33.36 | 19.0M |
| 2023-02-01 | 31.36 | $32.63 | 15.0M |
| 2023-01-31 | 30.78 | $31.51 | 6.8M |
| 2023-01-30 | 30.42 | $30.96 | 7.1M |
| 2023-01-27 | 30.15 | $31.52 | 8.7M |
| 2023-01-26 | 29.64 | $31.00 | 6.5M |
| 2023-01-25 | 29.19 | $30.39 | 8.5M |
| 2023-01-24 | 28.83 | $30.44 | 7.7M |
| 2023-01-23 | 28.39 | $29.79 | 7.9M |
| 2023-01-20 | 28.07 | $28.78 | 8.6M |
| 2023-01-19 | 28.00 | $27.88 | 7.0M |
| 2023-01-18 | 28.23 | $28.75 | 10.0M |
| 2023-01-17 | 28.24 | $29.08 | 10.8M |
| 2023-01-13 | 28.17 | $28.75 | 8.0M |
| 2023-01-12 | 28.20 | $29.30 | 6.4M |
| 2023-01-11 | 28.08 | $29.08 | 5.9M |
| 2023-01-10 | 28.02 | $28.81 | 5.2M |
| 2023-01-09 | 28.06 | $28.72 | 7.2M |
| 2023-01-06 | 28.15 | $28.11 | 9.3M |
| 2023-01-05 | 28.48 | $27.37 | 14.8M |
| 2023-01-04 | 29.14 | $28.46 | 18.5M |
| 2023-01-03 | 29.61 | $30.23 | 6.8M |
| 2022-12-30 | 29.64 | $30.34 | 3.4M |
| 2022-12-29 | 29.66 | $30.47 | 4.9M |
| 2022-12-28 | 29.65 | $29.79 | 4.3M |
| 2022-12-27 | 29.88 | $29.72 | 2.8M |
| 2022-12-23 | 30.20 | $29.94 | 4.0M |
| 2022-12-22 | 30.53 | $30.09 | 6.9M |
| 2022-12-21 | 30.90 | $30.83 | 4.7M |
| 2022-12-20 | 31.13 | $30.44 | 6.8M |
| 2022-12-19 | 31.53 | $30.64 | 6.7M |
| 2022-12-16 | 31.98 | $30.92 | 13.7M |
| 2022-12-15 | 32.44 | $31.40 | 10.2M |
| 2022-12-14 | 32.84 | $32.75 | 8.6M |
| 2022-12-13 | 32.91 | $33.26 | 10.8M |
| 2022-12-12 | 32.83 | $32.74 | 7.9M |
| 2022-12-09 | 32.90 | $31.98 | 7.7M |
| 2022-12-08 | 33.22 | $32.03 | 10.9M |
| 2022-12-07 | 33.59 | $31.69 | 11.3M |
| 2022-12-06 | 34.13 | $32.26 | 8.3M |
| 2022-12-05 | 34.61 | $33.21 | 5.3M |
| 2022-12-02 | 34.87 | $33.76 | 8.1M |
| 2022-12-01 | 34.99 | $34.95 | 6.6M |
| 2022-11-30 | 34.75 | $34.83 | 11.4M |
| 2022-11-29 | 34.47 | $33.43 | 4.4M |
| 2022-11-28 | 34.55 | $33.42 | 5.5M |
| 2022-11-25 | 34.62 | $33.94 | 2.6M |
| 2022-11-23 | 34.53 | $34.30 | 6.1M |
| 2022-11-22 | 34.28 | $34.01 | 6.7M |
| 2022-11-21 | 34.03 | $33.65 | 5.0M |
| 2022-11-18 | 33.83 | $33.87 | 7.8M |
| 2022-11-17 | 33.48 | $33.02 | 7.5M |
| 2022-11-16 | 33.30 | $32.67 | 5.8M |
| 2022-11-15 | 33.17 | $33.16 | 9.7M |
| 2022-11-14 | 32.84 | $32.80 | 13.1M |
| 2022-11-11 | 32.52 | $32.14 | 11.5M |
| 2022-11-10 | 32.31 | $31.75 | 14.5M |
| 2022-11-09 | 32.16 | $30.73 | 12.3M |
| 2022-11-08 | 32.28 | $32.28 | 12.9M |
| 2022-11-07 | 31.91 | $32.65 | 7.6M |
| 2022-11-04 | 31.32 | $32.77 | 15.8M |
| 2022-11-03 | 30.55 | $30.56 | 8.2M |
| 2022-11-02 | 30.28 | $31.26 | 13.4M |
| 2022-11-01 | 29.73 | $31.93 | 21.1M |
| 2022-10-31 | 28.82 | $30.22 | 13.5M |
| 2022-10-28 | 28.26 | $30.37 | 12.9M |
| 2022-10-27 | 27.52 | $29.78 | 21.1M |
| 2022-10-26 | 26.81 | $27.24 | 15.6M |
| 2022-10-25 | 26.75 | $28.16 | 12.8M |
| 2022-10-24 | 26.40 | $27.69 | 5.5M |
| 2022-10-21 | 26.13 | $27.63 | 8.7M |
| 2022-10-20 | 25.84 | $26.41 | 6.2M |
| 2022-10-19 | 25.89 | $26.28 | 9.3M |
| 2022-10-18 | 26.01 | $26.57 | 9.4M |
| 2022-10-17 | 26.08 | $26.14 | 8.8M |
| 2022-10-14 | 26.32 | $25.09 | 8.5M |
| 2022-10-13 | 26.96 | $25.98 | 15.8M |
| 2022-10-12 | 27.48 | $25.91 | 11.6M |
| 2022-10-11 | 28.14 | $26.76 | 7.9M |
| 2022-10-10 | 28.68 | $27.37 | 12.4M |
| 2022-10-07 | 29.16 | $29.10 | 6.8M |
| 2022-10-06 | 29.19 | $30.48 | 6.8M |
| 2022-10-05 | 28.80 | $30.34 | 5.0M |
| 2022-10-04 | 28.37 | $30.20 | 6.3M |
| 2022-10-03 | 27.89 | $28.96 | 5.0M |
| 2022-09-30 | 27.72 | $28.22 | 5.9M |
| 2022-09-29 | 27.76 | $28.69 | 8.0M |
| 2022-09-28 | 27.67 | $29.17 | 8.5M |
| 2022-09-27 | 27.42 | $27.73 | 4.7M |
| 2022-09-26 | 27.59 | $27.28 | 5.3M |
| 2022-09-23 | 27.96 | $27.49 | 9.5M |
| 2022-09-22 | 28.36 | $28.14 | 5.9M |
| 2022-09-21 | 28.65 | $28.46 | 7.4M |
| 2022-09-20 | 28.92 | $28.52 | 5.1M |
| 2022-09-19 | 29.24 | $28.74 | 8.3M |
| 2022-09-16 | 29.57 | $28.93 | 28.9M |
| 2022-09-15 | 29.91 | $29.24 | 8.5M |
| 2022-09-14 | 30.24 | $30.57 | 7.9M |
| 2022-09-13 | 30.22 | $29.98 | 7.3M |
| 2022-09-12 | 30.38 | $31.19 | 5.4M |
| 2022-09-09 | 30.20 | $31.10 | 6.7M |
| 2022-09-08 | 30.01 | $30.70 | 7.3M |
| 2022-09-07 | 29.91 | $30.07 | 5.6M |
| 2022-09-06 | 30.00 | $29.39 | 5.7M |
| 2022-09-02 | 30.32 | $29.33 | 5.0M |
| 2022-09-01 | 30.73 | $29.32 | 8.2M |
| 2022-08-31 | 31.23 | $29.97 | 8.6M |
| 2022-08-30 | 31.62 | $30.28 | 4.4M |
| 2022-08-29 | 32.00 | $30.40 | 4.8M |
| 2022-08-26 | 32.42 | $30.76 | 5.2M |
| 2022-08-25 | 32.79 | $31.62 | 7.5M |
| 2022-08-24 | 32.95 | $31.41 | 6.2M |
| 2022-08-23 | 33.19 | $31.74 | 6.7M |
| 2022-08-22 | 33.35 | $31.79 | 5.7M |
| 2022-08-19 | 33.51 | $32.50 | 6.0M |
| 2022-08-18 | 33.44 | $33.19 | 6.9M |
| 2022-08-17 | 33.11 | $32.37 | 5.2M |
| 2022-08-16 | 32.93 | $32.48 | 5.4M |
| 2022-08-15 | 32.65 | $32.19 | 4.6M |
| 2022-08-12 | 32.36 | $31.72 | 4.5M |
| 2022-08-11 | 32.13 | $31.51 | 6.3M |
| 2022-08-10 | 31.88 | $31.87 | 9.0M |
| 2022-08-09 | 31.43 | $30.24 | 8.9M |
| 2022-08-08 | 31.37 | $31.18 | 10.3M |
| 2022-08-05 | 30.95 | $31.67 | 10.0M |
| 2022-08-04 | 30.26 | $30.77 | 8.6M |
| 2022-08-03 | 29.68 | $30.43 | 10.8M |
| 2022-08-02 | 29.05 | $29.29 | 17.6M |
| 2022-08-01 | 28.61 | $29.40 | 10.4M |
| 2022-07-29 | 28.03 | $29.16 | 7.9M |
| 2022-07-28 | 27.37 | $28.83 | 15.8M |
| 2022-07-27 | 26.65 | $27.28 | 9.4M |
| 2022-07-26 | 26.26 | $25.84 | 9.0M |
| 2022-07-25 | 26.23 | $25.87 | 7.7M |
| 2022-07-22 | 26.17 | $25.60 | 7.2M |
| 2022-07-21 | 26.17 | $26.49 | 7.7M |
| 2022-07-20 | 25.88 | $26.22 | 9.0M |
| 2022-07-19 | 25.61 | $26.19 | 7.3M |
| 2022-07-18 | 25.27 | $25.15 | 5.5M |
| 2022-07-15 | 25.19 | $25.42 | 5.0M |
| 2022-07-14 | 24.99 | $24.78 | 5.8M |
| 2022-07-13 | 24.95 | $24.58 | 6.0M |
| 2022-07-12 | 24.96 | $24.57 | 7.1M |
| 2022-07-11 | 24.97 | $25.43 | 4.6M |
| 2022-07-08 | 24.71 | $25.75 | 7.2M |
| 2022-07-07 | 24.29 | $25.49 | 6.5M |
| 2022-07-06 | 23.85 | $24.66 | 8.2M |
| 2022-07-05 | 23.59 | $24.04 | 8.3M |
| 2022-07-01 | 23.48 | $23.35 | 6.0M |
| 2022-06-30 | 23.56 | $23.44 | 6.1M |
| 2022-06-29 | 23.64 | $23.73 | 4.4M |
| 2022-06-28 | 23.66 | $23.82 | 5.9M |
| 2022-06-27 | 23.65 | $24.72 | 5.4M |
| 2022-06-24 | 23.37 | $24.96 | 9.6M |
| 2022-06-23 | 22.97 | $23.84 | 9.0M |
| 2022-06-22 | 22.85 | $23.26 | 5.4M |
| 2022-06-21 | 22.90 | $23.46 | 6.4M |
| 2022-06-17 | 22.91 | $22.74 | 10.8M |
| 2022-06-16 | 23.17 | $22.61 | 7.0M |
| 2022-06-15 | 23.55 | $23.22 | 6.0M |
| 2022-06-14 | 23.84 | $22.98 | 10.7M |
| 2022-06-13 | 24.28 | $23.02 | 11.9M |
| 2022-06-10 | 24.82 | $23.74 | 11.5M |
| 2022-06-09 | 25.26 | $24.60 | 8.5M |
| 2022-06-08 | 25.54 | $25.76 | 3.7M |
| 2022-06-07 | 25.51 | $26.08 | 4.8M |
| 2022-06-06 | 25.39 | $25.88 | 4.2M |
| 2022-06-03 | 25.32 | $25.79 | 4.3M |
| 2022-06-02 | 25.27 | $26.54 | 7.8M |
| 2022-06-01 | 24.98 | $25.42 | 7.6M |
| 2022-05-31 | 25.00 | $25.57 | 16.1M |
| 2022-05-27 | 25.00 | $26.47 | 6.6M |
| 2022-05-26 | 24.72 | $25.93 | 8.0M |
| 2022-05-25 | 24.59 | $25.24 | 8.0M |
| 2022-05-24 | 24.66 | $24.92 | 7.9M |
| 2022-05-23 | 24.87 | $25.58 | 8.2M |
| 2022-05-20 | 24.95 | $25.66 | 10.8M |
| 2022-05-19 | 25.05 | $25.28 | 7.8M |
| 2022-05-18 | 25.31 | $25.64 | 9.7M |
| 2022-05-17 | 25.55 | $26.84 | 5.1M |
| 2022-05-16 | 25.48 | $26.25 | 5.3M |
| 2022-05-13 | 25.62 | $27.16 | 9.2M |
| 2022-05-12 | 25.53 | $25.42 | 11.6M |
| 2022-05-11 | 25.99 | $25.73 | 6.1M |
| 2022-05-10 | 26.50 | $26.28 | 8.9M |
| 2022-05-09 | 26.97 | $25.62 | 11.5M |
| 2022-05-06 | 27.77 | $27.75 | 6.7M |
| 2022-05-05 | 28.11 | $27.75 | 12.0M |
| 2022-05-04 | 28.54 | $29.45 | 8.8M |
| 2022-05-03 | 28.54 | $28.51 | 12.5M |
| 2022-05-02 | 28.87 | $29.57 | 11.9M |
| 2022-04-29 | 28.95 | $28.89 | 7.8M |
| 2022-04-28 | 29.29 | $30.23 | 8.4M |
| 2022-04-27 | 29.30 | $28.80 | 8.1M |
| 2022-04-26 | 29.78 | $28.81 | 7.3M |
| 2022-04-25 | 30.39 | $29.74 | 7.0M |
| 2022-04-22 | 30.85 | $29.43 | 8.4M |
| 2022-04-21 | 31.52 | $30.05 | 8.4M |
| 2022-04-20 | 32.15 | $31.79 | 8.2M |
| 2022-04-19 | 32.37 | $32.21 | 5.2M |
| 2022-04-18 | 32.52 | $31.55 | 5.6M |
| 2022-04-14 | 32.90 | $31.65 | 6.3M |
| 2022-04-13 | 33.34 | $32.84 | 4.5M |
| 2022-04-12 | 33.50 | $31.86 | 6.4M |
| 2022-04-11 | 33.99 | $31.79 | 5.5M |
| 2022-04-08 | 34.61 | $32.76 | 4.7M |
| 2022-04-07 | 35.04 | $33.21 | 6.2M |
| 2022-04-06 | 35.41 | $33.00 | 13.0M |
| 2022-04-05 | 35.91 | $35.27 | 6.9M |
| 2022-04-04 | 35.77 | $35.69 | 6.3M |
| 2022-04-01 | 35.44 | $34.87 | 5.0M |
| 2022-03-31 | 35.27 | $34.74 | 6.7M |
| 2022-03-30 | 35.09 | $34.55 | 7.0M |
| 2022-03-29 | 34.90 | $35.20 | 5.5M |
| 2022-03-28 | 34.43 | $34.85 | 4.1M |
| 2022-03-25 | 33.96 | $34.60 | 6.5M |
| 2022-03-24 | 33.43 | $34.92 | 9.6M |
| 2022-03-23 | 32.68 | $33.29 | 8.1M |
| 2022-03-22 | 32.26 | $34.01 | 8.9M |
| 2022-03-21 | 31.51 | $32.99 | 6.4M |
| 2022-03-18 | 30.91 | $32.81 | 19.2M |
| 2022-03-17 | 30.24 | $31.50 | 9.7M |
| 2022-03-16 | 29.83 | $31.05 | 6.1M |
| 2022-03-15 | 29.49 | $30.29 | 7.0M |
| 2022-03-14 | 29.31 | $28.82 | 7.0M |
| 2022-03-11 | 29.57 | $29.98 | 5.8M |
| 2022-03-10 | 29.53 | $30.23 | 6.5M |
| 2022-03-09 | 29.40 | $30.15 | 7.6M |
| 2022-03-08 | 29.28 | $28.65 | 7.2M |
| 2022-03-07 | 29.63 | $28.61 | 11.1M |
| 2022-03-04 | 30.07 | $29.64 | 6.3M |
| 2022-03-03 | 30.28 | $30.09 | 6.6M |
| 2022-03-02 | 30.41 | $30.76 | 6.3M |
| 2022-03-01 | 30.36 | $29.47 | 7.7M |
| 2022-02-28 | 30.71 | $30.68 | 7.9M |
| 2022-02-25 | 30.75 | $30.88 | 8.6M |
| 2022-02-24 | 30.75 | $30.22 | 11.6M |
| 2022-02-23 | 30.97 | $29.54 | 9.0M |
| 2022-02-22 | 31.44 | $30.46 | 8.1M |
| 2022-02-18 | 31.73 | $31.48 | 9.0M |
| 2022-02-17 | 31.76 | $32.31 | 8.1M |
| 2022-02-16 | 31.53 | $33.11 | 11.4M |
| 2022-02-15 | 30.99 | $32.49 | 27.0M |
| 2022-02-14 | 30.54 | $30.71 | 16.8M |
| 2022-02-11 | 30.56 | $30.23 | 9.8M |
| 2022-02-10 | 30.74 | $31.77 | 8.3M |
| 2022-02-09 | 30.48 | $32.36 | 8.6M |
| 2022-02-08 | 29.98 | $30.84 | 5.3M |
| 2022-02-07 | 29.87 | $30.54 | 4.3M |
| 2022-02-04 | 29.84 | $30.58 | 6.8M |
| 2022-02-03 | 29.81 | $30.56 | 6.4M |
| 2022-02-02 | 29.80 | $31.40 | 8.3M |
| 2022-02-01 | 29.53 | $31.08 | 6.9M |
| 2022-01-31 | 29.33 | $31.08 | 6.7M |
| 2022-01-28 | 29.10 | $30.05 | 8.1M |
| 2022-01-27 | 29.17 | $29.48 | 9.3M |
| 2022-01-26 | 29.47 | $29.49 | 8.1M |
| 2022-01-25 | 29.86 | $29.24 | 8.7M |
| 2022-01-24 | 30.43 | $30.38 | 18.5M |
| 2022-01-21 | 30.78 | $29.66 | 10.2M |
| 2022-01-20 | 31.46 | $30.49 | 7.4M |
| 2022-01-19 | 32.04 | $31.33 | 8.8M |
| 2022-01-18 | 32.49 | $31.77 | 7.1M |
| 2022-01-14 | 32.92 | $32.44 | 7.8M |
| 2022-01-13 | 33.23 | $32.80 | 6.2M |
| 2022-01-12 | 33.50 | $33.26 | 4.9M |
| 2022-01-11 | 33.69 | $33.30 | 4.5M |
| 2022-01-10 | 33.90 | $32.89 | 9.6M |
| 2022-01-07 | 34.30 | $32.37 | 9.3M |
| 2022-01-06 | 34.94 | $33.17 | 6.0M |
| 2022-01-05 | 35.45 | $33.29 | 9.0M |
| 2022-01-04 | 36.04 | $34.67 | 9.0M |
| 2022-01-03 | 36.29 | $35.56 | 9.2M |
| 2021-12-31 | 36.30 | $35.94 | 4.3M |
| 2021-12-30 | 36.17 | $35.79 | 5.4M |
| 2021-12-29 | 36.04 | $36.43 | 4.6M |
| 2021-12-28 | 35.65 | $36.22 | 6.3M |
| 2021-12-27 | 35.22 | $36.71 | 8.4M |
| 2021-12-23 | 34.53 | $35.46 | 9.3M |
| 2021-12-22 | 34.06 | $34.88 | 6.6M |
| 2021-12-21 | 33.66 | $34.48 | 10.9M |
| 2021-12-20 | 33.29 | $33.58 | 7.1M |
| 2021-12-17 | 33.10 | $33.76 | 22.9M |
| 2021-12-16 | 32.82 | $32.53 | 15.0M |
| 2021-12-15 | 32.84 | $34.67 | 15.0M |
| 2021-12-14 | 32.19 | $32.78 | 9.2M |
| 2021-12-13 | 31.99 | $33.05 | 10.7M |
| 2021-12-10 | 31.65 | $32.67 | 7.4M |
| 2021-12-09 | 31.35 | $32.17 | 9.7M |
| 2021-12-08 | 31.15 | $31.37 | 6.2M |
| 2021-12-07 | 31.15 | $31.58 | 7.1M |
| 2021-12-06 | 31.08 | $30.41 | 4.8M |
| 2021-12-03 | 31.37 | $30.30 | 7.7M |
| 2021-12-02 | 31.74 | $30.82 | 9.9M |
| 2021-12-01 | 32.03 | $30.35 | 8.9M |
| 2021-11-30 | 32.52 | $31.02 | 10.8M |
| 2021-11-29 | 32.89 | $31.65 | 7.2M |
| 2021-11-26 | 33.12 | $31.24 | 4.9M |
| 2021-11-24 | 33.51 | $31.95 | 5.4M |
| 2021-11-23 | 33.74 | $31.63 | 10.4M |
| 2021-11-22 | 34.08 | $32.04 | 8.2M |
| 2021-11-19 | 34.34 | $32.24 | 8.1M |
| 2021-11-18 | 34.55 | $33.14 | 8.5M |
| 2021-11-17 | 34.48 | $33.02 | 6.6M |
| 2021-11-16 | 34.39 | $32.95 | 10.0M |
| 2021-11-15 | 34.25 | $33.01 | 5.7M |
| 2021-11-12 | 34.02 | $32.86 | 7.6M |
| 2021-11-11 | 33.74 | $32.59 | 6.7M |
| 2021-11-10 | 33.42 | $32.64 | 8.3M |
| 2021-11-09 | 32.98 | $33.21 | 8.4M |
| 2021-11-08 | 32.20 | $32.90 | 8.1M |
| 2021-11-05 | 31.31 | $33.16 | 10.2M |
| 2021-11-04 | 30.09 | $32.74 | 15.9M |
| 2021-11-03 | 28.70 | $32.11 | 21.8M |
| 2021-11-02 | 27.17 | $30.74 | 52.1M |
| 2021-11-01 | 25.72 | $25.54 | 11.3M |
| 2021-10-29 | 25.58 | $25.61 | 7.8M |
| 2021-10-28 | 25.38 | $25.44 | 7.9M |
| 2021-10-27 | 25.17 | $25.17 | 7.1M |
| 2021-10-26 | 24.99 | $25.22 | 11.5M |
| 2021-10-25 | 24.74 | $24.13 | 4.5M |
| 2021-10-22 | 24.77 | $24.41 | 3.7M |
| 2021-10-21 | 24.70 | $24.72 | 3.9M |
| 2021-10-20 | 24.51 | $24.67 | 5.0M |
| 2021-10-19 | 24.28 | $24.35 | 5.5M |
| 2021-10-18 | 24.09 | $23.98 | 8.7M |
| 2021-10-15 | 23.96 | $24.36 | 6.9M |
| 2021-10-14 | 23.68 | $24.70 | 7.6M |
| 2021-10-13 | 23.22 | $23.99 | 6.1M |
| 2021-10-12 | 22.88 | $23.43 | 4.3M |
| 2021-10-11 | 22.64 | $23.60 | 5.6M |
| 2021-10-08 | 22.28 | $23.25 | 9.4M |
| 2021-10-07 | 21.96 | $22.76 | 8.1M |
| 2021-10-06 | 21.73 | $22.10 | 4.4M |
| 2021-10-05 | 21.66 | $22.06 | 5.5M |
| 2021-10-04 | 21.60 | $21.48 | 7.6M |
| 2021-10-01 | 21.71 | $21.91 | 5.5M |
| 2021-09-30 | 21.71 | $21.48 | 6.3M |
| 2021-09-29 | 21.85 | $21.62 | 6.2M |
| 2021-09-28 | 21.99 | $21.66 | 5.2M |
| 2021-09-27 | 22.14 | $22.30 | 4.4M |
| 2021-09-24 | 22.13 | $22.51 | 3.4M |
| 2021-09-23 | 22.06 | $22.37 | 5.3M |
| 2021-09-22 | 22.02 | $21.89 | 7.1M |
| 2021-09-21 | 22.12 | $21.97 | 4.8M |
| 2021-09-20 | 22.23 | $22.12 | 6.2M |
| 2021-09-17 | 22.32 | $22.45 | 21.6M |
| 2021-09-16 | 22.33 | $22.81 | 7.5M |
| 2021-09-15 | 22.23 | $22.43 | 6.9M |
| 2021-09-14 | 22.23 | $22.36 | 6.5M |
| 2021-09-13 | 22.27 | $22.39 | 11.3M |
| 2021-09-10 | 22.30 | $21.93 | 7.1M |
| 2021-09-09 | 22.49 | $22.38 | 5.3M |
| 2021-09-08 | 22.59 | $22.47 | 5.7M |
| 2021-09-07 | 22.68 | $22.47 | 8.6M |
| 2021-09-03 | 22.80 | $22.70 | 7.3M |
| 2021-09-02 | 22.87 | $22.74 | 8.4M |
| 2021-09-01 | 22.95 | $22.47 | 12.4M |
| 2021-08-31 | 23.13 | $23.10 | 7.0M |
| 2021-08-30 | 23.15 | $23.26 | 8.8M |
| 2021-08-27 | 23.12 | $23.30 | 5.7M |
| 2021-08-26 | 23.08 | $23.08 | 3.9M |
| 2021-08-25 | 23.10 | $23.38 | 5.9M |
| 2021-08-24 | 23.03 | $23.53 | 6.5M |
| 2021-08-23 | 22.90 | $23.14 | 6.6M |
| 2021-08-20 | 22.86 | $23.12 | 4.6M |
| 2021-08-19 | 22.83 | $22.93 | 5.4M |
| 2021-08-18 | 22.85 | $22.63 | 3.2M |
| 2021-08-17 | 22.98 | $22.79 | 3.4M |
| 2021-08-16 | 23.08 | $22.84 | 3.4M |
| 2021-08-13 | 23.20 | $22.75 | 5.3M |
| 2021-08-12 | 23.37 | $22.94 | 5.6M |
| 2021-08-11 | 23.51 | $23.07 | 5.6M |
| 2021-08-10 | 23.64 | $23.23 | 3.9M |
| 2021-08-09 | 23.75 | $23.47 | 5.4M |
| 2021-08-06 | 23.81 | $23.60 | 5.0M |
| 2021-08-05 | 23.83 | $23.79 | 5.2M |
| 2021-08-04 | 23.80 | $23.88 | 7.6M |
| 2021-08-03 | 23.72 | $23.70 | 11.9M |
| 2021-08-02 | 23.68 | $23.57 | 10.3M |
| 2021-07-30 | 23.66 | $23.77 | 5.8M |
| 2021-07-29 | 23.58 | $23.81 | 3.8M |
| 2021-07-28 | 23.46 | $23.57 | 3.6M |
| 2021-07-27 | 23.39 | $23.41 | 4.6M |
| 2021-07-26 | 23.35 | $23.59 | 3.4M |
| 2021-07-23 | 23.24 | $23.81 | 6.4M |
| 2021-07-22 | 23.04 | $23.34 | 9.0M |
| 2021-07-21 | 22.94 | $22.95 | 6.9M |
| 2021-07-20 | 22.94 | $22.73 | 10.1M |
| 2021-07-19 | 23.01 | $22.63 | 7.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.04
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.86
Average
54.54
Maximum
85.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.04 | $168.56 | 7.0M |
| 2026-07-15 | 52.65 | $171.92 | 8.1M |
| 2026-07-14 | 58.14 | $182.57 | 7.6M |
| 2026-07-13 | 57.58 | $181.15 | 9.1M |
| 2026-07-10 | 60.74 | $186.96 | 5.6M |
| 2026-07-09 | 59.92 | $184.69 | 9.9M |
| 2026-07-08 | 58.61 | $181.05 | 11.9M |
| 2026-07-07 | 52.72 | $166.46 | 9.0M |
| 2026-07-06 | 56.28 | $173.28 | 8.5M |
| 2026-07-02 | 50.03 | $159.99 | 9.8M |
| 2026-07-01 | 53.66 | $166.62 | 9.1M |
| 2026-06-30 | 55.55 | $169.88 | 10.3M |
| 2026-06-29 | 52.75 | $164.10 | 8.5M |
| 2026-06-26 | 49.35 | $157.60 | 11.9M |
| 2026-06-25 | 53.80 | $165.45 | 8.2M |
| 2026-06-24 | 51.85 | $161.74 | 6.4M |
| 2026-06-23 | 52.11 | $162.20 | 7.8M |
| 2026-06-22 | 59.70 | $174.56 | 9.5M |
| 2026-06-18 | 57.37 | $169.67 | 11.1M |
| 2026-06-17 | 54.96 | $164.93 | 6.2M |
| 2026-06-16 | 56.95 | $168.01 | 8.1M |
| 2026-06-15 | 57.64 | $169.09 | 7.2M |
| 2026-06-12 | 54.81 | $163.24 | 6.1M |
| 2026-06-11 | 51.19 | $156.40 | 5.3M |
| 2026-06-10 | 48.54 | $151.76 | 6.9M |
| 2026-06-09 | 48.76 | $152.16 | 7.3M |
| 2026-06-08 | 51.06 | $156.40 | 6.0M |
| 2026-06-05 | 49.93 | $154.27 | 9.1M |
| 2026-06-04 | 56.78 | $166.01 | 10.2M |
| 2026-06-03 | 62.59 | $174.37 | 8.1M |
| 2026-06-02 | 63.30 | $175.33 | 9.1M |
| 2026-06-01 | 61.29 | $170.68 | 10.0M |
| 2026-05-29 | 55.73 | $159.47 | 15.4M |
| 2026-05-28 | 53.35 | $155.27 | 7.2M |
| 2026-05-27 | 52.80 | $154.31 | 7.0M |
| 2026-05-26 | 55.19 | $158.01 | 11.8M |
| 2026-05-22 | 53.01 | $154.03 | 10.6M |
| 2026-05-21 | 49.86 | $148.59 | 11.6M |
| 2026-05-20 | 44.59 | $140.49 | 9.6M |
| 2026-05-19 | 45.20 | $141.58 | 8.8M |
| 2026-05-18 | 45.27 | $141.71 | 8.6M |
| 2026-05-15 | 45.40 | $141.97 | 10.8M |
| 2026-05-14 | 48.44 | $147.81 | 15.7M |
| 2026-05-13 | 44.10 | $140.69 | 14.2M |
| 2026-05-12 | 45.04 | $142.54 | 12.8M |
| 2026-05-11 | 41.12 | $136.43 | 18.5M |
| 2026-05-08 | 43.71 | $141.77 | 20.4M |
| 2026-05-07 | 43.69 | $141.75 | 18.3M |
| 2026-05-06 | 46.28 | $147.01 | 35.6M |
| 2026-05-05 | 61.58 | $170.22 | 15.7M |
| 2026-05-04 | 63.65 | $172.62 | 7.2M |
| 2026-05-01 | 63.72 | $172.70 | 7.7M |
| 2026-04-30 | 63.72 | $172.71 | 6.1M |
| 2026-04-29 | 61.88 | $168.68 | 6.3M |
| 2026-04-28 | 60.27 | $165.29 | 7.4M |
| 2026-04-27 | 65.88 | $172.47 | 6.8M |
| 2026-04-24 | 69.69 | $176.91 | 7.5M |
| 2026-04-23 | 67.96 | $172.55 | 7.4M |
| 2026-04-22 | 72.64 | $177.73 | 8.7M |
| 2026-04-21 | 70.85 | $172.86 | 8.9M |
| 2026-04-20 | 68.42 | $166.85 | 6.1M |
| 2026-04-17 | 67.29 | $164.23 | 8.2M |
| 2026-04-16 | 65.87 | $161.01 | 7.2M |
| 2026-04-15 | 62.67 | $154.33 | 5.8M |
| 2026-04-14 | 62.71 | $154.37 | 7.1M |
| 2026-04-13 | 61.56 | $152.02 | 7.2M |
| 2026-04-10 | 59.20 | $147.35 | 7.1M |
| 2026-04-09 | 58.52 | $146.05 | 7.3M |
| 2026-04-08 | 58.03 | $145.07 | 12.1M |
| 2026-04-07 | 51.60 | $133.64 | 5.8M |
| 2026-04-06 | 46.58 | $126.25 | 3.0M |
| 2026-04-02 | 46.85 | $126.68 | 5.1M |
| 2026-04-01 | 45.58 | $124.85 | 5.0M |
| 2026-03-31 | 44.14 | $122.78 | 7.8M |
| 2026-03-30 | 39.26 | $116.13 | 7.5M |
| 2026-03-27 | 41.68 | $120.77 | 5.9M |
| 2026-03-26 | 42.63 | $122.55 | 7.6M |
| 2026-03-25 | 50.30 | $135.01 | 5.4M |
| 2026-03-24 | 47.26 | $130.80 | 7.9M |
| 2026-03-23 | 50.83 | $135.88 | 6.4M |
| 2026-03-20 | 47.36 | $131.22 | 11.4M |
| 2026-03-19 | 51.06 | $136.26 | 4.4M |
| 2026-03-18 | 50.92 | $136.07 | 5.3M |
| 2026-03-17 | 48.77 | $133.07 | 6.0M |
| 2026-03-16 | 50.36 | $135.35 | 7.9M |
| 2026-03-13 | 49.13 | $133.57 | 5.4M |
| 2026-03-12 | 49.43 | $134.03 | 5.5M |
| 2026-03-11 | 52.22 | $138.23 | 4.2M |
| 2026-03-10 | 53.16 | $139.62 | 5.4M |
| 2026-03-09 | 51.70 | $137.17 | 6.7M |
| 2026-03-06 | 49.07 | $132.89 | 6.3M |
| 2026-03-05 | 53.26 | $139.40 | 8.4M |
| 2026-03-04 | 50.44 | $134.83 | 6.9M |
| 2026-03-03 | 43.13 | $124.60 | 6.1M |
| 2026-03-02 | 46.09 | $129.30 | 6.9M |
| 2026-02-27 | 48.95 | $133.50 | 9.0M |
| 2026-02-26 | 46.51 | $130.25 | 6.4M |
| 2026-02-25 | 48.29 | $132.89 | 7.6M |
| 2026-02-24 | 45.18 | $128.77 | 8.1M |
| 2026-02-23 | 44.14 | $127.43 | 9.7M |
| 2026-02-20 | 47.57 | $132.79 | 8.3M |
| 2026-02-19 | 50.66 | $137.23 | 5.3M |
| 2026-02-18 | 52.34 | $139.54 | 10.0M |
| 2026-02-17 | 54.61 | $142.58 | 8.7M |
| 2026-02-13 | 53.99 | $141.59 | 21.8M |
| 2026-02-12 | 49.76 | $135.12 | 16.3M |
| 2026-02-11 | 53.78 | $140.66 | 6.9M |
| 2026-02-10 | 55.95 | $143.45 | 6.1M |
| 2026-02-09 | 54.89 | $141.74 | 6.8M |
| 2026-02-06 | 52.18 | $137.49 | 9.0M |
| 2026-02-05 | 45.75 | $128.67 | 9.6M |
| 2026-02-04 | 46.84 | $130.28 | 13.3M |
| 2026-02-03 | 53.74 | $139.39 | 8.2M |
| 2026-02-02 | 53.00 | $138.37 | 7.7M |
| 2026-01-30 | 55.79 | $141.74 | 6.4M |
| 2026-01-29 | 61.65 | $148.15 | 8.9M |
| 2026-01-28 | 63.63 | $150.15 | 8.6M |
| 2026-01-27 | 61.60 | $146.69 | 8.7M |
| 2026-01-26 | 59.77 | $143.72 | 10.7M |
| 2026-01-23 | 54.68 | $136.34 | 8.1M |
| 2026-01-22 | 56.59 | $138.41 | 14.9M |
| 2026-01-21 | 47.18 | $127.29 | 5.9M |
| 2026-01-20 | 47.38 | $127.52 | 6.4M |
| 2026-01-16 | 49.40 | $129.83 | 6.0M |
| 2026-01-15 | 50.06 | $130.59 | 8.6M |
| 2026-01-14 | 44.96 | $125.09 | 7.4M |
| 2026-01-13 | 49.16 | $129.93 | 8.6M |
| 2026-01-12 | 42.27 | $123.42 | 8.8M |
| 2026-01-09 | 41.66 | $122.89 | 9.0M |
| 2026-01-08 | 42.33 | $123.72 | 8.9M |
| 2026-01-07 | 47.91 | $130.08 | 7.6M |
| 2026-01-06 | 50.39 | $132.58 | 8.0M |
| 2026-01-05 | 55.42 | $137.19 | 9.7M |
| 2026-01-02 | 51.87 | $133.60 | 4.7M |
| 2025-12-31 | 49.11 | $131.03 | 3.8M |
| 2025-12-30 | 50.62 | $132.44 | 4.1M |
| 2025-12-29 | 52.48 | $134.15 | 6.2M |
| 2025-12-26 | 50.13 | $131.84 | 2.3M |
| 2025-12-24 | 49.02 | $130.77 | 1.6M |
| 2025-12-23 | 49.55 | $131.32 | 2.9M |
| 2025-12-22 | 48.98 | $130.73 | 5.5M |
| 2025-12-19 | 49.33 | $131.12 | 12.7M |
| 2025-12-18 | 42.85 | $124.62 | 5.5M |
| 2025-12-17 | 40.32 | $122.36 | 8.6M |
| 2025-12-16 | 43.36 | $126.13 | 6.7M |
| 2025-12-15 | 43.10 | $125.89 | 6.4M |
| 2025-12-12 | 41.91 | $124.76 | 8.5M |
| 2025-12-11 | 50.43 | $134.39 | 6.7M |
| 2025-12-10 | 48.33 | $132.36 | 5.9M |
| 2025-12-09 | 45.83 | $130.04 | 5.2M |
| 2025-12-08 | 44.82 | $129.11 | 7.8M |
| 2025-12-05 | 44.26 | $128.59 | 5.2M |
| 2025-12-04 | 44.22 | $128.55 | 4.5M |
| 2025-12-03 | 43.48 | $127.80 | 5.3M |
| 2025-12-02 | 42.92 | $127.22 | 5.6M |
| 2025-12-01 | 43.55 | $128.11 | 4.7M |
| 2025-11-28 | 45.36 | $130.68 | 3.9M |
| 2025-11-26 | 42.69 | $127.65 | 6.0M |
| 2025-11-25 | 40.30 | $125.04 | 7.1M |
| 2025-11-24 | 37.58 | $122.17 | 12.8M |
| 2025-11-21 | 32.78 | $117.43 | 16.7M |
| 2025-11-20 | 33.91 | $119.59 | 12.6M |
| 2025-11-19 | 36.82 | $124.81 | 7.7M |
| 2025-11-18 | 35.45 | $123.45 | 12.6M |
| 2025-11-17 | 37.62 | $127.26 | 12.5M |
| 2025-11-14 | 40.15 | $131.37 | 10.7M |
| 2025-11-13 | 39.14 | $130.30 | 10.5M |
| 2025-11-12 | 42.09 | $134.98 | 6.5M |
| 2025-11-11 | 42.04 | $134.93 | 7.2M |
| 2025-11-10 | 43.52 | $137.26 | 7.0M |
| 2025-11-07 | 41.33 | $134.65 | 11.3M |
| 2025-11-06 | 40.80 | $134.02 | 13.3M |
| 2025-11-05 | 44.67 | $140.42 | 15.9M |
| 2025-11-04 | 54.81 | $153.55 | 9.0M |
| 2025-11-03 | 58.70 | $157.59 | 6.4M |
| 2025-10-31 | 58.80 | $157.69 | 6.2M |
| 2025-10-30 | 59.51 | $158.44 | 6.9M |
| 2025-10-29 | 62.96 | $162.03 | 6.9M |
| 2025-10-28 | 59.71 | $156.77 | 5.0M |
| 2025-10-27 | 59.75 | $156.81 | 5.5M |
| 2025-10-24 | 57.84 | $153.82 | 5.2M |
| 2025-10-23 | 57.16 | $152.76 | 7.3M |
| 2025-10-22 | 52.96 | $146.59 | 7.3M |
| 2025-10-21 | 52.49 | $145.94 | 3.6M |
| 2025-10-20 | 52.90 | $146.48 | 6.1M |
| 2025-10-17 | 50.58 | $143.10 | 6.5M |
| 2025-10-16 | 52.71 | $146.01 | 6.9M |
| 2025-10-15 | 50.94 | $143.38 | 8.7M |
| 2025-10-14 | 47.69 | $138.79 | 13.7M |
| 2025-10-13 | 54.10 | $147.45 | 14.2M |
| 2025-10-10 | 59.99 | $154.10 | 10.5M |
| 2025-10-09 | 64.10 | $158.23 | 8.5M |
| 2025-10-08 | 63.60 | $157.36 | 11.3M |
| 2025-10-07 | 55.43 | $145.29 | 7.3M |
| 2025-10-06 | 59.88 | $149.50 | 7.3M |
| 2025-10-03 | 56.75 | $145.50 | 7.2M |
| 2025-10-02 | 55.89 | $144.46 | 9.5M |
| 2025-10-01 | 61.19 | $149.27 | 7.8M |
| 2025-09-30 | 58.42 | $145.71 | 5.8M |
| 2025-09-29 | 56.48 | $143.37 | 6.2M |
| 2025-09-26 | 55.75 | $142.50 | 4.9M |
| 2025-09-25 | 56.33 | $143.06 | 6.3M |
| 2025-09-24 | 56.00 | $142.64 | 7.0M |
| 2025-09-23 | 57.40 | $144.09 | 8.2M |
| 2025-09-22 | 58.66 | $145.40 | 8.7M |
| 2025-09-19 | 62.86 | $149.61 | 17.8M |
| 2025-09-18 | 61.00 | $146.66 | 6.9M |
| 2025-09-17 | 58.44 | $142.84 | 8.3M |
| 2025-09-16 | 57.98 | $142.16 | 9.4M |
| 2025-09-15 | 61.11 | $145.43 | 12.1M |
| 2025-09-12 | 57.03 | $139.39 | 17.9M |
| 2025-09-11 | 73.59 | $153.04 | 13.7M |
| 2025-09-10 | 72.29 | $150.72 | 19.8M |
| 2025-09-09 | 66.32 | $141.91 | 6.2M |
| 2025-09-08 | 64.76 | $140.01 | 7.9M |
| 2025-09-05 | 69.31 | $142.85 | 9.6M |
| 2025-09-04 | 68.05 | $141.17 | 8.4M |
| 2025-09-03 | 64.96 | $137.38 | 6.8M |
| 2025-09-02 | 63.63 | $135.87 | 7.4M |
| 2025-08-29 | 64.68 | $136.55 | 8.0M |
| 2025-08-28 | 64.42 | $136.23 | 8.4M |
| 2025-08-27 | 61.93 | $133.27 | 6.3M |
| 2025-08-26 | 63.35 | $134.27 | 7.2M |
| 2025-08-25 | 62.34 | $133.04 | 5.3M |
| 2025-08-22 | 62.62 | $133.25 | 7.4M |
| 2025-08-21 | 61.67 | $132.03 | 5.9M |
| 2025-08-20 | 61.24 | $131.47 | 9.4M |
| 2025-08-19 | 62.81 | $132.78 | 9.6M |
| 2025-08-18 | 69.58 | $138.04 | 5.1M |
| 2025-08-15 | 69.14 | $137.30 | 6.1M |
| 2025-08-14 | 68.66 | $136.48 | 7.3M |
| 2025-08-13 | 70.62 | $138.01 | 9.2M |
| 2025-08-12 | 74.91 | $141.25 | 7.5M |
| 2025-08-11 | 73.19 | $137.65 | 7.8M |
| 2025-08-08 | 75.28 | $139.18 | 9.8M |
| 2025-08-07 | 75.41 | $139.28 | 11.2M |
| 2025-08-06 | 75.20 | $138.78 | 26.0M |
| 2025-08-05 | 62.79 | $118.12 | 14.7M |
| 2025-08-04 | 66.19 | $120.35 | 9.5M |
| 2025-08-01 | 63.88 | $117.57 | 11.6M |
| 2025-07-31 | 73.60 | $123.22 | 16.0M |
| 2025-07-30 | 72.82 | $122.09 | 9.9M |
| 2025-07-29 | 70.23 | $118.62 | 9.9M |
| 2025-07-28 | 69.37 | $117.55 | 9.4M |
| 2025-07-25 | 66.59 | $114.28 | 4.9M |
| 2025-07-24 | 66.38 | $114.04 | 5.4M |
| 2025-07-23 | 65.51 | $113.04 | 7.4M |
| 2025-07-22 | 62.50 | $109.78 | 7.8M |
| 2025-07-21 | 65.55 | $111.61 | 6.7M |
| 2025-07-18 | 65.83 | $111.78 | 6.0M |
| 2025-07-17 | 66.15 | $111.98 | 8.6M |
| 2025-07-16 | 63.02 | $108.30 | 6.4M |
| 2025-07-15 | 62.18 | $107.37 | 7.5M |
| 2025-07-14 | 63.65 | $108.37 | 8.9M |
| 2025-07-11 | 63.94 | $108.57 | 13.0M |
| 2025-07-10 | 62.08 | $106.29 | 9.4M |
| 2025-07-09 | 62.07 | $106.28 | 14.5M |
| 2025-07-08 | 59.68 | $103.39 | 7.3M |
| 2025-07-07 | 58.02 | $101.47 | 6.2M |
| 2025-07-03 | 59.29 | $102.52 | 5.3M |
| 2025-07-02 | 58.13 | $101.13 | 8.3M |
| 2025-07-01 | 56.25 | $98.91 | 8.7M |
| 2025-06-30 | 60.19 | $102.31 | 12.5M |
| 2025-06-27 | 57.78 | $99.39 | 10.4M |
| 2025-06-26 | 60.40 | $101.59 | 15.3M |
| 2025-06-25 | 55.83 | $96.31 | 7.9M |
| 2025-06-24 | 54.57 | $94.97 | 11.3M |
| 2025-06-23 | 51.60 | $91.95 | 16.2M |
| 2025-06-20 | 45.18 | $86.25 | 18.6M |
| 2025-06-18 | 49.55 | $90.24 | 9.2M |
| 2025-06-17 | 48.89 | $89.68 | 11.8M |
| 2025-06-16 | 55.55 | $95.09 | 7.7M |
| 2025-06-13 | 52.43 | $92.35 | 6.2M |
| 2025-06-12 | 57.19 | $95.77 | 8.8M |
| 2025-06-11 | 55.44 | $94.21 | 9.3M |
| 2025-06-10 | 54.86 | $93.70 | 8.8M |
| 2025-06-09 | 59.27 | $96.80 | 8.0M |
| 2025-06-06 | 59.93 | $97.25 | 6.6M |
| 2025-06-05 | 57.87 | $95.18 | 8.0M |
| 2025-06-04 | 57.63 | $94.94 | 9.5M |
| 2025-06-03 | 57.21 | $94.50 | 12.1M |
| 2025-06-02 | 52.34 | $89.78 | 9.4M |
| 2025-05-30 | 48.65 | $86.64 | 16.5M |
| 2025-05-29 | 48.32 | $86.37 | 17.9M |
| 2025-05-28 | 56.44 | $92.79 | 5.6M |
| 2025-05-27 | 56.11 | $92.49 | 7.9M |
| 2025-05-23 | 54.72 | $91.20 | 7.5M |
| 2025-05-22 | 56.51 | $92.56 | 5.5M |
| 2025-05-21 | 56.38 | $92.43 | 8.3M |
| 2025-05-20 | 60.67 | $95.67 | 5.9M |
| 2025-05-19 | 62.09 | $96.70 | 6.2M |
| 2025-05-16 | 61.86 | $96.42 | 5.9M |
| 2025-05-15 | 61.58 | $96.07 | 8.3M |
| 2025-05-14 | 64.33 | $98.22 | 11.7M |
| 2025-05-13 | 63.63 | $97.25 | 12.1M |
| 2025-05-12 | 59.86 | $92.32 | 9.8M |
| 2025-05-09 | 54.60 | $86.52 | 8.3M |
| 2025-05-08 | 55.50 | $87.27 | 9.7M |
| 2025-05-07 | 54.73 | $86.45 | 17.9M |
| 2025-05-06 | 59.91 | $90.77 | 14.5M |
| 2025-05-05 | 59.58 | $90.38 | 7.4M |
| 2025-05-02 | 60.35 | $91.02 | 11.1M |
| 2025-05-01 | 57.78 | $87.84 | 16.5M |
| 2025-04-30 | 52.65 | $82.27 | 12.4M |
| 2025-04-29 | 51.10 | $80.73 | 11.8M |
| 2025-04-28 | 48.57 | $78.31 | 7.5M |
| 2025-04-25 | 48.15 | $77.91 | 12.5M |
| 2025-04-24 | 45.37 | $75.29 | 11.8M |
| 2025-04-23 | 40.08 | $70.75 | 11.6M |
| 2025-04-22 | 37.45 | $68.67 | 8.8M |
| 2025-04-21 | 36.16 | $67.67 | 9.5M |
| 2025-04-17 | 38.83 | $71.20 | 8.6M |
| 2025-04-16 | 39.36 | $71.87 | 8.0M |
| 2025-04-15 | 40.38 | $73.20 | 9.1M |
| 2025-04-14 | 40.68 | $73.59 | 10.6M |
| 2025-04-11 | 39.69 | $72.67 | 11.2M |
| 2025-04-10 | 39.67 | $72.65 | 12.2M |
| 2025-04-09 | 41.97 | $76.00 | 22.5M |
| 2025-04-08 | 35.02 | $69.50 | 21.1M |
| 2025-04-07 | 33.47 | $68.17 | 20.0M |
| 2025-04-04 | 28.86 | $64.37 | 21.8M |
| 2025-04-03 | 32.78 | $71.27 | 19.6M |
| 2025-04-02 | 39.30 | $80.16 | 7.2M |
| 2025-04-01 | 37.07 | $78.49 | 7.0M |
| 2025-03-31 | 35.70 | $77.48 | 10.8M |
| 2025-03-28 | 36.04 | $77.94 | 9.8M |
| 2025-03-27 | 36.77 | $78.96 | 12.7M |
| 2025-03-26 | 38.75 | $81.66 | 14.2M |
| 2025-03-25 | 43.05 | $86.94 | 7.8M |
| 2025-03-24 | 43.54 | $87.51 | 10.4M |
| 2025-03-21 | 38.37 | $83.13 | 10.8M |
| 2025-03-20 | 38.17 | $82.97 | 7.5M |
| 2025-03-19 | 39.25 | $84.42 | 10.3M |
| 2025-03-18 | 38.76 | $83.99 | 9.5M |
| 2025-03-17 | 39.53 | $85.09 | 6.6M |
| 2025-03-14 | 37.84 | $83.51 | 8.6M |
| 2025-03-13 | 34.12 | $80.14 | 7.0M |
| 2025-03-12 | 34.18 | $80.25 | 11.5M |
| 2025-03-11 | 32.97 | $79.13 | 11.3M |
| 2025-03-10 | 31.30 | $77.56 | 15.8M |
| 2025-03-07 | 34.31 | $83.36 | 12.9M |
| 2025-03-06 | 34.85 | $84.34 | 9.5M |
| 2025-03-05 | 36.80 | $87.82 | 10.3M |
| 2025-03-04 | 34.50 | $85.52 | 17.9M |
| 2025-03-03 | 34.76 | $86.01 | 14.7M |
| 2025-02-28 | 38.67 | $93.05 | 12.4M |
| 2025-02-27 | 37.26 | $91.57 | 11.6M |
| 2025-02-26 | 40.12 | $96.38 | 11.3M |
| 2025-02-25 | 36.77 | $92.88 | 17.3M |
| 2025-02-24 | 36.58 | $92.69 | 23.5M |
| 2025-02-21 | 39.81 | $98.30 | 14.0M |
| 2025-02-20 | 43.10 | $103.40 | 11.7M |
| 2025-02-19 | 43.45 | $103.92 | 24.0M |
| 2025-02-18 | 48.55 | $111.06 | 20.9M |
| 2025-02-14 | 44.94 | $106.87 | 12.2M |
| 2025-02-13 | 47.10 | $109.75 | 9.6M |
| 2025-02-12 | 47.01 | $109.64 | 13.6M |
| 2025-02-11 | 52.72 | $116.84 | 5.7M |
| 2025-02-10 | 55.75 | $120.23 | 5.1M |
| 2025-02-07 | 54.46 | $118.47 | 8.7M |
| 2025-02-06 | 52.04 | $115.27 | 5.4M |
| 2025-02-05 | 52.22 | $115.49 | 6.4M |
| 2025-02-04 | 49.83 | $112.32 | 6.1M |
| 2025-02-03 | 49.21 | $111.50 | 10.2M |
| 2025-01-31 | 52.00 | $115.23 | 10.4M |
| 2025-01-30 | 51.03 | $113.86 | 12.6M |
| 2025-01-29 | 46.52 | $107.84 | 13.1M |
| 2025-01-28 | 45.49 | $106.54 | 20.7M |
| 2025-01-27 | 40.23 | $100.30 | 33.3M |
| 2025-01-24 | 69.80 | $129.17 | 8.0M |
| 2025-01-23 | 69.76 | $129.12 | 5.9M |
| 2025-01-22 | 70.90 | $129.82 | 9.8M |
| 2025-01-21 | 64.31 | $121.50 | 6.4M |
| 2025-01-17 | 62.82 | $119.95 | 5.8M |
| 2025-01-16 | 61.00 | $118.13 | 6.2M |
| 2025-01-15 | 58.87 | $116.10 | 7.2M |
| 2025-01-14 | 57.58 | $114.91 | 6.4M |
| 2025-01-13 | 55.02 | $112.64 | 5.4M |
| 2025-01-10 | 57.49 | $114.34 | 5.4M |
| 2025-01-08 | 59.22 | $115.51 | 5.4M |
| 2025-01-07 | 59.00 | $115.29 | 6.8M |
| 2025-01-06 | 64.58 | $118.98 | 10.1M |
| 2025-01-03 | 60.99 | $115.20 | 5.1M |
| 2025-01-02 | 57.28 | $111.79 | 4.7M |
| 2024-12-31 | 55.81 | $110.53 | 3.4M |
| 2024-12-30 | 57.18 | $111.45 | 3.5M |
| 2024-12-27 | 59.56 | $113.03 | 3.2M |
| 2024-12-26 | 62.43 | $114.86 | 3.1M |
| 2024-12-24 | 62.23 | $114.65 | 2.0M |
| 2024-12-23 | 60.77 | $113.09 | 3.9M |
| 2024-12-20 | 60.51 | $112.81 | 10.4M |
| 2024-12-19 | 56.88 | $109.07 | 6.4M |
| 2024-12-18 | 55.85 | $108.07 | 6.4M |
| 2024-12-17 | 62.81 | $112.95 | 7.9M |
| 2024-12-16 | 68.79 | $116.53 | 10.5M |
| 2024-12-13 | 65.12 | $112.37 | 9.3M |
| 2024-12-12 | 59.11 | $106.88 | 4.4M |
| 2024-12-11 | 59.73 | $107.23 | 4.8M |
| 2024-12-10 | 56.69 | $104.78 | 4.6M |
| 2024-12-09 | 58.65 | $105.92 | 6.8M |
| 2024-12-06 | 62.86 | $108.25 | 10.0M |
| 2024-12-05 | 61.25 | $106.83 | 7.0M |
| 2024-12-04 | 59.61 | $105.43 | 5.8M |
| 2024-12-03 | 57.39 | $103.62 | 7.2M |
| 2024-12-02 | 56.01 | $102.53 | 5.3M |
| 2024-11-29 | 54.63 | $101.46 | 5.1M |
| 2024-11-27 | 53.49 | $100.57 | 6.8M |
| 2024-11-26 | 55.76 | $102.08 | 8.5M |
| 2024-11-25 | 53.06 | $99.93 | 9.6M |
| 2024-11-22 | 55.59 | $101.62 | 7.6M |
| 2024-11-21 | 55.14 | $101.24 | 13.2M |
| 2024-11-20 | 47.25 | $95.43 | 7.9M |
| 2024-11-19 | 45.69 | $94.43 | 13.0M |
| 2024-11-18 | 42.78 | $92.62 | 10.5M |
| 2024-11-15 | 43.99 | $93.60 | 12.0M |
| 2024-11-14 | 47.79 | $96.49 | 11.5M |
| 2024-11-13 | 51.12 | $98.79 | 12.1M |
| 2024-11-12 | 51.27 | $98.89 | 12.9M |
| 2024-11-11 | 51.90 | $99.33 | 11.6M |
| 2024-11-08 | 52.99 | $100.11 | 25.3M |
| 2024-11-07 | 65.90 | $107.76 | 13.0M |
| 2024-11-06 | 63.73 | $105.78 | 7.3M |
| 2024-11-05 | 57.94 | $101.28 | 4.6M |
| 2024-11-04 | 53.97 | $98.72 | 4.6M |
| 2024-11-01 | 53.68 | $98.54 | 5.3M |
| 2024-10-31 | 50.48 | $96.61 | 9.4M |
| 2024-10-30 | 54.94 | $99.00 | 4.2M |
| 2024-10-29 | 57.77 | $100.39 | 4.7M |
| 2024-10-28 | 54.07 | $98.10 | 4.1M |
| 2024-10-25 | 54.91 | $98.52 | 4.7M |
| 2024-10-24 | 55.71 | $98.93 | 4.5M |
| 2024-10-23 | 55.07 | $98.51 | 4.7M |
| 2024-10-22 | 56.22 | $99.14 | 9.5M |
| 2024-10-21 | 60.74 | $101.50 | 6.3M |
| 2024-10-18 | 59.43 | $100.50 | 6.2M |
| 2024-10-17 | 62.09 | $101.85 | 5.3M |
| 2024-10-16 | 61.70 | $101.52 | 6.9M |
| 2024-10-15 | 57.24 | $98.08 | 16.1M |
| 2024-10-14 | 68.95 | $103.37 | 5.0M |
| 2024-10-11 | 71.20 | $104.23 | 6.7M |
| 2024-10-10 | 69.21 | $102.44 | 5.7M |
| 2024-10-09 | 68.39 | $101.73 | 7.7M |
| 2024-10-08 | 66.39 | $100.06 | 6.2M |
| 2024-10-07 | 63.89 | $98.14 | 4.9M |
| 2024-10-04 | 65.95 | $98.99 | 4.3M |
| 2024-10-03 | 64.06 | $97.53 | 4.5M |
| 2024-10-02 | 63.90 | $97.41 | 4.4M |
| 2024-10-01 | 61.30 | $95.46 | 4.2M |
| 2024-09-30 | 62.39 | $95.96 | 4.5M |
| 2024-09-27 | 61.22 | $95.07 | 7.6M |
| 2024-09-26 | 64.46 | $96.58 | 5.2M |
| 2024-09-25 | 65.49 | $97.05 | 4.6M |
| 2024-09-24 | 64.60 | $96.27 | 6.0M |
| 2024-09-23 | 64.85 | $96.39 | 5.2M |
| 2024-09-20 | 64.56 | $96.12 | 10.9M |
| 2024-09-19 | 63.20 | $94.83 | 7.8M |
| 2024-09-18 | 57.98 | $90.43 | 4.1M |
| 2024-09-17 | 57.73 | $90.24 | 4.2M |
| 2024-09-16 | 57.17 | $89.79 | 3.4M |
| 2024-09-13 | 57.41 | $89.94 | 5.9M |
| 2024-09-12 | 56.11 | $88.84 | 7.1M |
| 2024-09-11 | 52.20 | $85.73 | 9.8M |
| 2024-09-10 | 46.29 | $81.69 | 4.6M |
| 2024-09-09 | 45.50 | $81.19 | 5.2M |
| 2024-09-06 | 41.20 | $78.58 | 8.8M |
| 2024-09-05 | 45.85 | $82.11 | 6.5M |
| 2024-09-04 | 44.85 | $81.51 | 5.5M |
| 2024-09-03 | 45.07 | $81.68 | 10.1M |
| 2024-08-30 | 55.44 | $88.35 | 6.2M |
| 2024-08-29 | 52.81 | $86.65 | 6.9M |
| 2024-08-28 | 50.60 | $85.29 | 4.4M |
| 2024-08-27 | 52.53 | $86.41 | 4.7M |
| 2024-08-26 | 52.16 | $86.17 | 5.5M |
| 2024-08-23 | 56.74 | $88.78 | 3.9M |
| 2024-08-22 | 55.69 | $88.04 | 4.4M |
| 2024-08-21 | 57.36 | $88.97 | 4.8M |
| 2024-08-20 | 56.67 | $88.45 | 4.3M |
| 2024-08-19 | 56.11 | $88.02 | 5.6M |
| 2024-08-16 | 56.84 | $88.47 | 5.1M |
| 2024-08-15 | 57.91 | $89.15 | 5.2M |
| 2024-08-14 | 55.58 | $87.16 | 6.7M |
| 2024-08-13 | 54.85 | $86.55 | 5.6M |
| 2024-08-12 | 52.46 | $84.58 | 3.7M |
| 2024-08-09 | 51.69 | $83.95 | 6.4M |
| 2024-08-08 | 51.30 | $83.63 | 5.7M |
| 2024-08-07 | 45.80 | $79.33 | 8.1M |
| 2024-08-06 | 47.66 | $80.89 | 6.6M |
| 2024-08-05 | 44.71 | $78.73 | 10.6M |
| 2024-08-02 | 45.96 | $79.83 | 10.8M |
| 2024-08-01 | 52.04 | $84.66 | 17.0M |
| 2024-07-31 | 54.86 | $86.64 | 22.2M |
| 2024-07-30 | 41.48 | $77.86 | 17.1M |
| 2024-07-29 | 44.76 | $80.14 | 11.3M |
| 2024-07-26 | 44.13 | $79.80 | 9.4M |
| 2024-07-25 | 41.80 | $78.53 | 17.9M |
| 2024-07-24 | 46.03 | $81.47 | 10.6M |
| 2024-07-23 | 55.43 | $86.66 | 4.9M |
| 2024-07-22 | 53.52 | $85.56 | 8.2M |
| 2024-07-19 | 47.88 | $82.64 | 5.4M |
| 2024-07-18 | 48.88 | $83.16 | 9.9M |
| 2024-07-17 | 50.85 | $84.17 | 12.5M |
| 2024-07-16 | 63.88 | $89.56 | 6.5M |
| 2024-07-15 | 65.50 | $90.11 | 4.9M |
| 2024-07-12 | 66.59 | $90.48 | 5.0M |
| 2024-07-11 | 65.74 | $89.90 | 7.8M |
| 2024-07-10 | 68.70 | $90.94 | 9.2M |
| 2024-07-09 | 70.14 | $91.44 | 8.0M |
| 2024-07-08 | 74.06 | $92.77 | 6.3M |
| 2024-07-05 | 72.72 | $91.54 | 5.4M |
| 2024-07-03 | 72.52 | $91.36 | 4.8M |
| 2024-07-02 | 70.11 | $89.25 | 6.3M |
| 2024-07-01 | 70.03 | $89.18 | 6.5M |
| 2024-06-28 | 68.16 | $87.62 | 11.5M |
| 2024-06-27 | 67.37 | $86.98 | 10.0M |
| 2024-06-26 | 62.84 | $83.68 | 7.0M |
| 2024-06-25 | 62.77 | $83.63 | 7.6M |
| 2024-06-24 | 60.78 | $82.30 | 9.6M |
| 2024-06-21 | 65.90 | $84.34 | 16.4M |
| 2024-06-20 | 67.79 | $85.05 | 14.0M |
| 2024-06-18 | 67.89 | $85.09 | 11.6M |
| 2024-06-17 | 67.81 | $85.02 | 13.2M |
| 2024-06-14 | 64.22 | $82.13 | 8.6M |
| 2024-06-13 | 66.13 | $82.92 | 15.6M |
| 2024-06-12 | 58.57 | $77.83 | 8.8M |
| 2024-06-11 | 55.52 | $76.19 | 8.0M |
| 2024-06-10 | 51.86 | $74.40 | 7.4M |
| 2024-06-07 | 51.43 | $74.20 | 5.9M |
| 2024-06-06 | 51.31 | $74.14 | 6.4M |
| 2024-06-05 | 51.83 | $74.39 | 6.9M |
| 2024-06-04 | 49.73 | $73.30 | 6.9M |
| 2024-06-03 | 51.29 | $74.10 | 8.9M |
| 2024-05-31 | 51.88 | $74.41 | 13.9M |
| 2024-05-30 | 54.85 | $75.92 | 6.5M |
| 2024-05-29 | 57.23 | $77.08 | 9.5M |
| 2024-05-28 | 56.91 | $76.87 | 7.2M |
| 2024-05-24 | 56.57 | $76.64 | 8.5M |
| 2024-05-23 | 54.67 | $75.36 | 26.6M |
| 2024-05-22 | 62.27 | $79.13 | 6.7M |
| 2024-05-21 | 62.53 | $79.25 | 7.2M |
| 2024-05-20 | 63.81 | $79.85 | 5.6M |
| 2024-05-17 | 64.06 | $79.97 | 7.0M |
| 2024-05-16 | 64.16 | $80.02 | 7.8M |
| 2024-05-15 | 67.10 | $81.51 | 10.4M |
| 2024-05-14 | 63.83 | $78.42 | 7.5M |
| 2024-05-13 | 62.76 | $77.47 | 11.0M |
| 2024-05-10 | 64.76 | $78.51 | 22.1M |
| 2024-05-09 | 59.44 | $74.02 | 10.4M |
| 2024-05-08 | 57.96 | $72.92 | 30.6M |
| 2024-05-07 | 51.17 | $68.50 | 16.3M |
| 2024-05-06 | 53.42 | $69.71 | 8.2M |
| 2024-05-03 | 51.56 | $68.60 | 11.5M |
| 2024-05-02 | 45.79 | $65.47 | 5.6M |
| 2024-05-01 | 42.31 | $63.80 | 9.0M |
| 2024-04-30 | 42.84 | $64.14 | 8.2M |
| 2024-04-29 | 45.70 | $65.92 | 5.8M |
| 2024-04-26 | 46.13 | $66.18 | 10.1M |
| 2024-04-25 | 46.15 | $66.19 | 14.2M |
| 2024-04-24 | 41.39 | $63.69 | 10.4M |
| 2024-04-23 | 39.58 | $62.80 | 9.2M |
| 2024-04-22 | 36.60 | $61.37 | 13.6M |
| 2024-04-19 | 36.78 | $61.52 | 11.8M |
| 2024-04-18 | 40.28 | $64.30 | 7.8M |
| 2024-04-17 | 40.98 | $64.82 | 10.1M |
| 2024-04-16 | 42.13 | $65.69 | 8.9M |
| 2024-04-15 | 42.27 | $65.80 | 16.3M |
| 2024-04-12 | 44.92 | $67.81 | 23.0M |
| 2024-04-11 | 55.29 | $74.15 | 6.1M |
| 2024-04-10 | 51.81 | $72.06 | 7.6M |
| 2024-04-09 | 54.98 | $73.69 | 5.3M |
| 2024-04-08 | 56.31 | $74.35 | 5.3M |
| 2024-04-05 | 56.41 | $74.40 | 5.8M |
| 2024-04-04 | 52.97 | $72.19 | 7.5M |
| 2024-04-03 | 57.90 | $74.70 | 7.2M |
| 2024-04-02 | 54.73 | $72.71 | 8.9M |
| 2024-04-01 | 59.50 | $74.94 | 6.4M |
| 2024-03-28 | 55.46 | $72.50 | 7.4M |
| 2024-03-27 | 54.76 | $72.10 | 12.8M |
| 2024-03-26 | 60.07 | $74.46 | 9.9M |
| 2024-03-25 | 64.93 | $76.38 | 8.0M |
| 2024-03-22 | 65.54 | $76.61 | 9.5M |
| 2024-03-21 | 64.92 | $76.15 | 11.7M |
| 2024-03-20 | 62.10 | $74.15 | 13.2M |
| 2024-03-19 | 58.25 | $71.73 | 21.1M |
| 2024-03-18 | 59.68 | $72.33 | 15.5M |
| 2024-03-15 | 54.56 | $69.43 | 15.3M |
| 2024-03-14 | 58.39 | $71.01 | 12.6M |
| 2024-03-13 | 56.88 | $70.18 | 12.1M |
| 2024-03-12 | 57.58 | $70.47 | 9.4M |
| 2024-03-11 | 52.41 | $67.76 | 8.1M |
| 2024-03-08 | 53.60 | $68.28 | 12.9M |
| 2024-03-07 | 62.21 | $71.62 | 9.4M |
| 2024-03-06 | 61.35 | $71.13 | 7.9M |
| 2024-03-05 | 59.53 | $70.12 | 9.5M |
| 2024-03-04 | 64.89 | $71.99 | 8.0M |
| 2024-03-01 | 64.81 | $71.94 | 10.6M |
| 2024-02-29 | 60.42 | $69.39 | 9.4M |
| 2024-02-28 | 58.28 | $68.29 | 4.8M |
| 2024-02-27 | 57.67 | $67.98 | 5.4M |
| 2024-02-26 | 58.89 | $68.44 | 9.3M |
| 2024-02-23 | 55.97 | $66.92 | 7.2M |
| 2024-02-22 | 56.65 | $67.19 | 14.5M |
| 2024-02-21 | 48.87 | $63.62 | 10.3M |
| 2024-02-20 | 52.05 | $64.90 | 10.9M |
| 2024-02-16 | 53.45 | $65.44 | 9.7M |
| 2024-02-15 | 56.62 | $66.63 | 10.3M |
| 2024-02-14 | 56.19 | $66.42 | 13.4M |
| 2024-02-13 | 56.11 | $66.38 | 28.1M |
| 2024-02-12 | 67.30 | $70.22 | 37.8M |
| 2024-02-09 | 68.62 | $70.61 | 12.7M |
| 2024-02-08 | 65.95 | $68.97 | 9.8M |
| 2024-02-07 | 61.79 | $66.76 | 9.4M |
| 2024-02-06 | 60.67 | $66.22 | 10.0M |
| 2024-02-05 | 67.70 | $68.24 | 7.9M |
| 2024-02-02 | 67.84 | $68.28 | 13.0M |
| 2024-02-01 | 62.99 | $65.75 | 8.9M |
| 2024-01-31 | 60.58 | $64.67 | 12.2M |
| 2024-01-30 | 74.83 | $67.99 | 6.8M |
| 2024-01-29 | 73.78 | $67.40 | 7.7M |
| 2024-01-26 | 71.30 | $66.10 | 5.4M |
| 2024-01-25 | 71.35 | $66.11 | 6.5M |
| 2024-01-24 | 70.40 | $65.62 | 9.6M |
| 2024-01-23 | 70.18 | $65.51 | 7.1M |
| 2024-01-22 | 75.50 | $66.65 | 5.9M |
| 2024-01-19 | 74.25 | $65.88 | 7.6M |
| 2024-01-18 | 71.58 | $64.39 | 7.4M |
| 2024-01-17 | 66.89 | $62.25 | 5.7M |
| 2024-01-16 | 72.58 | $63.32 | 7.8M |
| 2024-01-12 | 71.92 | $63.01 | 4.9M |
| 2024-01-11 | 71.78 | $62.94 | 5.0M |
| 2024-01-10 | 70.47 | $62.31 | 6.7M |
| 2024-01-09 | 68.24 | $61.30 | 5.4M |
| 2024-01-08 | 69.02 | $61.46 | 8.9M |
| 2024-01-05 | 58.41 | $57.73 | 4.9M |
| 2024-01-04 | 58.08 | $57.64 | 5.3M |
| 2024-01-03 | 57.04 | $57.35 | 4.8M |
| 2024-01-02 | 59.66 | $57.89 | 5.6M |
| 2023-12-29 | 64.85 | $58.88 | 3.6M |
| 2023-12-28 | 66.86 | $59.24 | 2.9M |
| 2023-12-27 | 67.92 | $59.43 | 2.4M |
| 2023-12-26 | 67.79 | $59.38 | 5.2M |
| 2023-12-22 | 68.77 | $59.57 | 4.1M |
| 2023-12-21 | 67.03 | $58.84 | 7.7M |
| 2023-12-20 | 65.65 | $58.29 | 6.2M |
| 2023-12-19 | 70.15 | $59.18 | 8.7M |
| 2023-12-18 | 72.92 | $59.70 | 7.2M |
| 2023-12-15 | 71.26 | $58.90 | 11.5M |
| 2023-12-14 | 68.66 | $57.76 | 9.1M |
| 2023-12-13 | 67.76 | $57.39 | 6.4M |
| 2023-12-12 | 68.16 | $57.47 | 7.2M |
| 2023-12-11 | 66.19 | $56.64 | 8.1M |
| 2023-12-08 | 64.60 | $56.01 | 8.8M |
| 2023-12-07 | 58.13 | $53.82 | 5.9M |
| 2023-12-06 | 56.51 | $53.35 | 8.1M |
| 2023-12-05 | 59.19 | $53.93 | 4.0M |
| 2023-12-04 | 58.71 | $53.78 | 7.0M |
| 2023-12-01 | 60.43 | $54.16 | 6.6M |
| 2023-11-30 | 64.04 | $54.93 | 8.8M |
| 2023-11-29 | 63.78 | $54.83 | 6.8M |
| 2023-11-28 | 62.40 | $54.31 | 6.3M |
| 2023-11-27 | 64.00 | $54.67 | 5.7M |
| 2023-11-24 | 63.83 | $54.60 | 3.1M |
| 2023-11-22 | 63.40 | $54.42 | 7.0M |
| 2023-11-21 | 62.01 | $53.83 | 5.9M |
| 2023-11-20 | 62.05 | $53.84 | 4.4M |
| 2023-11-17 | 61.64 | $53.66 | 4.4M |
| 2023-11-16 | 60.92 | $53.33 | 8.0M |
| 2023-11-15 | 61.29 | $53.44 | 7.6M |
| 2023-11-14 | 62.45 | $53.80 | 7.0M |
| 2023-11-13 | 59.98 | $52.57 | 7.9M |
| 2023-11-10 | 58.15 | $51.71 | 13.7M |
| 2023-11-09 | 61.90 | $52.91 | 8.3M |
| 2023-11-08 | 60.88 | $52.40 | 8.7M |
| 2023-11-07 | 63.24 | $53.15 | 7.5M |
| 2023-11-06 | 63.40 | $53.20 | 7.9M |
| 2023-11-03 | 63.26 | $53.12 | 8.6M |
| 2023-11-02 | 62.93 | $52.92 | 12.8M |
| 2023-11-01 | 62.60 | $52.71 | 24.3M |
| 2023-10-31 | 58.10 | $50.09 | 35.8M |
| 2023-10-30 | 42.71 | $43.93 | 14.8M |
| 2023-10-27 | 43.01 | $44.05 | 11.2M |
| 2023-10-26 | 37.63 | $42.46 | 21.6M |
| 2023-10-25 | 48.79 | $46.52 | 7.5M |
| 2023-10-24 | 52.81 | $47.62 | 6.4M |
| 2023-10-23 | 49.23 | $46.63 | 6.7M |
| 2023-10-20 | 48.86 | $46.53 | 6.4M |
| 2023-10-19 | 53.90 | $47.87 | 6.6M |
| 2023-10-18 | 56.71 | $48.55 | 7.5M |
| 2023-10-17 | 57.99 | $48.85 | 7.3M |
| 2023-10-16 | 59.51 | $49.21 | 8.6M |
| 2023-10-13 | 53.93 | $47.46 | 5.1M |
| 2023-10-12 | 57.31 | $48.25 | 7.6M |
| 2023-10-11 | 56.39 | $47.97 | 12.1M |
| 2023-10-10 | 59.49 | $48.68 | 6.5M |
| 2023-10-09 | 61.38 | $49.10 | 5.8M |
| 2023-10-06 | 59.67 | $48.51 | 8.2M |
| 2023-10-05 | 54.83 | $47.01 | 6.7M |
| 2023-10-04 | 53.04 | $46.51 | 7.8M |
| 2023-10-03 | 52.00 | $46.22 | 5.3M |
| 2023-10-02 | 54.92 | $46.95 | 6.7M |
| 2023-09-29 | 51.48 | $45.98 | 6.9M |
| 2023-09-28 | 51.98 | $46.11 | 6.9M |
| 2023-09-27 | 49.41 | $45.40 | 8.7M |
| 2023-09-26 | 45.83 | $44.48 | 6.0M |
| 2023-09-25 | 48.75 | $45.30 | 6.0M |
| 2023-09-22 | 47.94 | $45.09 | 5.6M |
| 2023-09-21 | 45.53 | $44.47 | 7.3M |
| 2023-09-20 | 49.84 | $45.69 | 5.1M |
| 2023-09-19 | 51.82 | $46.21 | 4.1M |
| 2023-09-18 | 52.98 | $46.51 | 6.0M |
| 2023-09-15 | 51.86 | $46.18 | 8.4M |
| 2023-09-14 | 54.51 | $46.89 | 6.2M |
| 2023-09-13 | 55.00 | $47.02 | 6.5M |
| 2023-09-12 | 55.89 | $47.26 | 6.1M |
| 2023-09-11 | 59.84 | $48.30 | 7.5M |
| 2023-09-08 | 63.18 | $49.12 | 6.0M |
| 2023-09-07 | 62.62 | $48.89 | 6.7M |
| 2023-09-06 | 64.64 | $49.39 | 4.8M |
| 2023-09-05 | 64.60 | $49.37 | 6.3M |
| 2023-09-01 | 64.54 | $49.34 | 8.2M |
| 2023-08-31 | 63.46 | $48.81 | 19.0M |
| 2023-08-30 | 58.94 | $46.78 | 4.9M |
| 2023-08-29 | 57.92 | $46.36 | 4.9M |
| 2023-08-28 | 55.75 | $45.49 | 4.8M |
| 2023-08-25 | 55.09 | $45.23 | 6.6M |
| 2023-08-24 | 54.01 | $44.80 | 13.5M |
| 2023-08-23 | 62.85 | $47.46 | 10.1M |
| 2023-08-22 | 61.54 | $46.88 | 14.5M |
| 2023-08-21 | 59.91 | $46.17 | 8.6M |
| 2023-08-18 | 57.41 | $45.14 | 9.5M |
| 2023-08-17 | 59.29 | $45.69 | 11.4M |
| 2023-08-16 | 58.47 | $45.34 | 17.1M |
| 2023-08-15 | 57.47 | $44.91 | 6.4M |
| 2023-08-14 | 56.59 | $44.53 | 6.6M |
| 2023-08-11 | 54.76 | $43.74 | 4.9M |
| 2023-08-10 | 55.72 | $44.08 | 5.1M |
| 2023-08-09 | 56.53 | $44.37 | 6.6M |
| 2023-08-08 | 58.59 | $45.11 | 8.7M |
| 2023-08-07 | 58.02 | $44.82 | 9.1M |
| 2023-08-04 | 58.23 | $44.90 | 10.3M |
| 2023-08-03 | 57.39 | $44.44 | 11.2M |
| 2023-08-02 | 57.17 | $44.32 | 17.0M |
| 2023-08-01 | 62.32 | $46.40 | 64.2M |
| 2023-07-31 | 45.09 | $38.77 | 28.5M |
| 2023-07-28 | 41.78 | $37.77 | 29.2M |
| 2023-07-27 | 48.70 | $40.25 | 15.5M |
| 2023-07-26 | 51.52 | $41.11 | 15.1M |
| 2023-07-25 | 60.88 | $43.52 | 10.6M |
| 2023-07-24 | 59.15 | $42.93 | 8.3M |
| 2023-07-21 | 59.09 | $42.91 | 6.6M |
| 2023-07-20 | 58.93 | $42.85 | 10.5M |
| 2023-07-19 | 63.96 | $44.07 | 9.6M |
| 2023-07-18 | 62.23 | $43.38 | 11.9M |
| 2023-07-17 | 60.20 | $42.61 | 7.5M |
| 2023-07-14 | 56.73 | $41.40 | 8.1M |
| 2023-07-13 | 59.80 | $42.15 | 11.2M |
| 2023-07-12 | 56.39 | $41.01 | 10.8M |
| 2023-07-11 | 53.18 | $40.04 | 6.5M |
| 2023-07-10 | 52.67 | $39.89 | 5.8M |
| 2023-07-07 | 51.36 | $39.50 | 7.1M |
| 2023-07-06 | 52.17 | $39.73 | 5.6M |
| 2023-07-05 | 52.82 | $39.92 | 6.2M |
| 2023-07-03 | 53.02 | $39.98 | 3.7M |
| 2023-06-30 | 54.79 | $40.52 | 12.0M |
| 2023-06-29 | 52.85 | $39.82 | 9.0M |
| 2023-06-28 | 50.40 | $38.97 | 9.4M |
| 2023-06-27 | 50.58 | $39.03 | 12.6M |
| 2023-06-26 | 46.68 | $37.71 | 11.0M |
| 2023-06-23 | 45.12 | $37.21 | 33.7M |
| 2023-06-22 | 48.05 | $38.31 | 13.3M |
| 2023-06-21 | 46.77 | $37.88 | 13.3M |
| 2023-06-20 | 48.77 | $38.63 | 17.5M |
| 2023-06-16 | 51.04 | $39.45 | 18.0M |
| 2023-06-15 | 55.26 | $40.87 | 26.0M |
| 2023-06-14 | 59.91 | $42.27 | 10.5M |
| 2023-06-13 | 59.64 | $42.15 | 13.2M |
| 2023-06-12 | 60.80 | $42.50 | 12.9M |
| 2023-06-09 | 56.50 | $40.63 | 11.9M |
| 2023-06-08 | 56.38 | $40.58 | 11.4M |
| 2023-06-07 | 52.10 | $38.90 | 13.4M |
| 2023-06-06 | 55.22 | $39.92 | 12.1M |
| 2023-06-05 | 57.60 | $40.66 | 9.5M |
| 2023-06-02 | 57.53 | $40.63 | 13.5M |
| 2023-06-01 | 60.86 | $41.67 | 14.5M |
| 2023-05-31 | 60.69 | $41.59 | 24.7M |
| 2023-05-30 | 67.58 | $43.61 | 25.4M |
| 2023-05-26 | 65.71 | $42.59 | 34.8M |
| 2023-05-25 | 57.68 | $39.05 | 32.6M |
| 2023-05-24 | 44.68 | $35.31 | 12.7M |
| 2023-05-23 | 43.84 | $35.12 | 11.0M |
| 2023-05-22 | 48.28 | $36.34 | 10.5M |
| 2023-05-19 | 46.77 | $35.98 | 13.3M |
| 2023-05-18 | 44.15 | $35.37 | 13.2M |
| 2023-05-17 | 37.37 | $33.96 | 9.4M |
| 2023-05-16 | 37.58 | $34.03 | 8.4M |
| 2023-05-15 | 38.98 | $34.49 | 6.6M |
| 2023-05-12 | 39.50 | $34.66 | 7.1M |
| 2023-05-11 | 39.77 | $34.75 | 7.2M |
| 2023-05-10 | 41.41 | $35.31 | 8.8M |
| 2023-05-09 | 38.48 | $34.63 | 8.8M |
| 2023-05-08 | 38.00 | $34.52 | 8.8M |
| 2023-05-05 | 37.87 | $34.49 | 12.1M |
| 2023-05-04 | 35.19 | $33.84 | 16.9M |
| 2023-05-03 | 32.37 | $33.18 | 20.2M |
| 2023-05-02 | 33.55 | $33.74 | 65.7M |
| 2023-05-01 | 54.85 | $40.04 | 17.2M |
| 2023-04-28 | 54.85 | $40.04 | 9.5M |
| 2023-04-27 | 51.06 | $39.19 | 9.0M |
| 2023-04-26 | 50.13 | $38.99 | 13.0M |
| 2023-04-25 | 47.31 | $38.40 | 11.0M |
| 2023-04-24 | 50.73 | $39.14 | 9.4M |
| 2023-04-21 | 49.94 | $38.97 | 6.3M |
| 2023-04-20 | 49.39 | $38.85 | 9.2M |
| 2023-04-19 | 52.41 | $39.52 | 11.8M |
| 2023-04-18 | 58.21 | $40.67 | 6.5M |
| 2023-04-17 | 59.18 | $40.85 | 4.2M |
| 2023-04-14 | 59.44 | $40.90 | 5.6M |
| 2023-04-13 | 60.99 | $41.20 | 6.7M |
| 2023-04-12 | 58.06 | $40.35 | 7.6M |
| 2023-04-11 | 56.41 | $39.90 | 7.2M |
| 2023-04-10 | 60.85 | $40.78 | 5.9M |
| 2023-04-06 | 57.92 | $39.96 | 10.7M |
| 2023-04-05 | 62.00 | $40.72 | 8.6M |
| 2023-04-04 | 67.79 | $41.69 | 6.1M |
| 2023-04-03 | 69.37 | $41.94 | 12.9M |
| 2023-03-31 | 69.56 | $41.97 | 12.1M |
| 2023-03-30 | 65.63 | $40.62 | 11.7M |
| 2023-03-29 | 65.69 | $40.63 | 14.0M |
| 2023-03-28 | 66.38 | $40.75 | 15.2M |
| 2023-03-27 | 73.98 | $41.99 | 7.8M |
| 2023-03-24 | 75.64 | $42.24 | 10.0M |
| 2023-03-23 | 76.36 | $42.35 | 12.0M |
| 2023-03-22 | 74.64 | $41.52 | 12.2M |
| 2023-03-21 | 77.89 | $42.02 | 14.4M |
| 2023-03-20 | 75.96 | $41.05 | 11.2M |
| 2023-03-17 | 75.48 | $40.82 | 18.6M |
| 2023-03-16 | 75.17 | $40.67 | 20.6M |
| 2023-03-15 | 69.84 | $38.45 | 12.1M |
| 2023-03-14 | 69.40 | $38.29 | 12.9M |
| 2023-03-13 | 64.46 | $36.72 | 9.3M |
| 2023-03-10 | 64.11 | $36.62 | 11.6M |
| 2023-03-09 | 67.52 | $37.16 | 16.6M |
| 2023-03-08 | 67.34 | $37.10 | 15.4M |
| 2023-03-07 | 62.74 | $35.72 | 5.9M |
| 2023-03-06 | 62.48 | $35.65 | 9.2M |
| 2023-03-03 | 60.73 | $35.17 | 7.3M |
| 2023-03-02 | 56.65 | $34.15 | 7.8M |
| 2023-03-01 | 59.47 | $34.64 | 7.1M |
| 2023-02-28 | 59.64 | $34.67 | 8.2M |
| 2023-02-27 | 59.00 | $34.50 | 6.7M |
| 2023-02-24 | 56.62 | $33.88 | 5.3M |
| 2023-02-23 | 58.33 | $34.21 | 6.3M |
| 2023-02-22 | 56.79 | $33.80 | 8.8M |
| 2023-02-21 | 56.14 | $33.63 | 5.5M |
| 2023-02-17 | 60.84 | $34.56 | 7.7M |
| 2023-02-16 | 65.66 | $35.42 | 9.2M |
| 2023-02-15 | 65.54 | $35.38 | 11.5M |
| 2023-02-14 | 65.51 | $35.37 | 29.9M |
| 2023-02-13 | 61.30 | $34.00 | 12.5M |
| 2023-02-10 | 58.94 | $33.32 | 7.7M |
| 2023-02-09 | 63.31 | $34.13 | 8.7M |
| 2023-02-08 | 63.28 | $34.12 | 11.5M |
| 2023-02-07 | 62.06 | $33.73 | 9.2M |
| 2023-02-06 | 57.54 | $32.42 | 8.4M |
| 2023-02-03 | 60.52 | $32.99 | 8.3M |
| 2023-02-02 | 62.51 | $33.36 | 19.0M |
| 2023-02-01 | 60.05 | $32.63 | 15.0M |
| 2023-01-31 | 55.80 | $31.51 | 6.8M |
| 2023-01-30 | 53.50 | $30.96 | 7.1M |
| 2023-01-27 | 56.34 | $31.52 | 8.7M |
| 2023-01-26 | 54.19 | $31.00 | 6.5M |
| 2023-01-25 | 51.54 | $30.39 | 8.5M |
| 2023-01-24 | 51.77 | $30.44 | 7.7M |
| 2023-01-23 | 48.91 | $29.79 | 7.9M |
| 2023-01-20 | 44.01 | $28.78 | 8.6M |
| 2023-01-19 | 39.07 | $27.88 | 7.0M |
| 2023-01-18 | 42.52 | $28.75 | 10.0M |
| 2023-01-17 | 43.92 | $29.08 | 10.8M |
| 2023-01-13 | 42.11 | $28.75 | 8.0M |
| 2023-01-12 | 44.37 | $29.30 | 6.4M |
| 2023-01-11 | 43.21 | $29.08 | 5.9M |
| 2023-01-10 | 41.80 | $28.81 | 5.2M |
| 2023-01-09 | 41.33 | $28.72 | 7.2M |
| 2023-01-06 | 38.16 | $28.11 | 9.3M |
| 2023-01-05 | 34.06 | $27.37 | 14.8M |
| 2023-01-04 | 37.55 | $28.46 | 18.5M |
| 2023-01-03 | 44.59 | $30.23 | 6.8M |
| 2022-12-30 | 45.09 | $30.34 | 3.4M |
| 2022-12-29 | 45.66 | $30.47 | 4.9M |
| 2022-12-28 | 41.99 | $29.79 | 4.3M |
| 2022-12-27 | 41.61 | $29.72 | 2.8M |
| 2022-12-23 | 42.45 | $29.94 | 4.0M |
| 2022-12-22 | 43.01 | $30.09 | 6.9M |
| 2022-12-21 | 45.87 | $30.83 | 4.7M |
| 2022-12-20 | 44.01 | $30.44 | 6.8M |
| 2022-12-19 | 44.76 | $30.64 | 6.7M |
| 2022-12-16 | 45.80 | $30.92 | 13.7M |
| 2022-12-15 | 47.60 | $31.40 | 10.2M |
| 2022-12-14 | 53.18 | $32.75 | 8.6M |
| 2022-12-13 | 55.51 | $33.26 | 10.8M |
| 2022-12-12 | 53.53 | $32.74 | 7.9M |
| 2022-12-09 | 50.48 | $31.98 | 7.7M |
| 2022-12-08 | 50.69 | $32.03 | 10.9M |
| 2022-12-07 | 49.34 | $31.69 | 11.3M |
| 2022-12-06 | 51.59 | $32.26 | 8.3M |
| 2022-12-05 | 55.60 | $33.21 | 5.3M |
| 2022-12-02 | 58.09 | $33.76 | 8.1M |
| 2022-12-01 | 63.97 | $34.95 | 6.6M |
| 2022-11-30 | 63.61 | $34.83 | 11.4M |
| 2022-11-29 | 59.19 | $33.43 | 4.4M |
| 2022-11-28 | 59.15 | $33.42 | 5.5M |
| 2022-11-25 | 61.67 | $33.94 | 2.6M |
| 2022-11-23 | 63.45 | $34.30 | 6.1M |
| 2022-11-22 | 62.62 | $34.01 | 6.7M |
| 2022-11-21 | 61.60 | $33.65 | 5.0M |
| 2022-11-18 | 62.59 | $33.87 | 7.8M |
| 2022-11-17 | 60.24 | $33.02 | 7.5M |
| 2022-11-16 | 59.24 | $32.67 | 5.8M |
| 2022-11-15 | 61.30 | $33.16 | 9.7M |
| 2022-11-14 | 60.34 | $32.80 | 13.1M |
| 2022-11-11 | 58.54 | $32.14 | 11.5M |
| 2022-11-10 | 57.47 | $31.75 | 14.5M |
| 2022-11-09 | 54.53 | $30.73 | 12.3M |
| 2022-11-08 | 60.57 | $32.28 | 12.9M |
| 2022-11-07 | 62.13 | $32.65 | 7.6M |
| 2022-11-04 | 62.63 | $32.77 | 15.8M |
| 2022-11-03 | 56.54 | $30.56 | 8.2M |
| 2022-11-02 | 59.45 | $31.26 | 13.4M |
| 2022-11-01 | 62.38 | $31.93 | 21.1M |
| 2022-10-31 | 57.29 | $30.22 | 13.5M |
| 2022-10-28 | 57.94 | $30.37 | 12.9M |
| 2022-10-27 | 56.07 | $29.78 | 21.1M |
| 2022-10-26 | 46.29 | $27.24 | 15.6M |
| 2022-10-25 | 50.13 | $28.16 | 12.8M |
| 2022-10-24 | 48.04 | $27.69 | 5.5M |
| 2022-10-21 | 47.77 | $27.63 | 8.7M |
| 2022-10-20 | 42.05 | $26.41 | 6.2M |
| 2022-10-19 | 41.40 | $26.28 | 9.3M |
| 2022-10-18 | 42.41 | $26.57 | 9.4M |
| 2022-10-17 | 40.37 | $26.14 | 8.8M |
| 2022-10-14 | 35.02 | $25.09 | 8.5M |
| 2022-10-13 | 37.74 | $25.98 | 15.8M |
| 2022-10-12 | 37.38 | $25.91 | 11.6M |
| 2022-10-11 | 40.09 | $26.76 | 7.9M |
| 2022-10-10 | 42.17 | $27.37 | 12.4M |
| 2022-10-07 | 49.03 | $29.10 | 6.8M |
| 2022-10-06 | 55.93 | $30.48 | 6.8M |
| 2022-10-05 | 55.32 | $30.34 | 5.0M |
| 2022-10-04 | 54.73 | $30.20 | 6.3M |
| 2022-10-03 | 49.06 | $28.96 | 5.0M |
| 2022-09-30 | 45.17 | $28.22 | 5.9M |
| 2022-09-29 | 47.35 | $28.69 | 8.0M |
| 2022-09-28 | 49.68 | $29.17 | 8.5M |
| 2022-09-27 | 41.47 | $27.73 | 4.7M |
| 2022-09-26 | 38.49 | $27.28 | 5.3M |
| 2022-09-23 | 39.38 | $27.49 | 9.5M |
| 2022-09-22 | 42.25 | $28.14 | 5.9M |
| 2022-09-21 | 43.74 | $28.46 | 7.4M |
| 2022-09-20 | 44.01 | $28.52 | 5.1M |
| 2022-09-19 | 45.01 | $28.74 | 8.3M |
| 2022-09-16 | 45.85 | $28.93 | 28.9M |
| 2022-09-15 | 47.23 | $29.24 | 8.5M |
| 2022-09-14 | 53.82 | $30.57 | 7.9M |
| 2022-09-13 | 50.93 | $29.98 | 7.3M |
| 2022-09-12 | 57.99 | $31.19 | 5.4M |
| 2022-09-09 | 57.58 | $31.10 | 6.7M |
| 2022-09-08 | 55.73 | $30.70 | 7.3M |
| 2022-09-07 | 52.64 | $30.07 | 5.6M |
| 2022-09-06 | 48.99 | $29.39 | 5.7M |
| 2022-09-02 | 48.66 | $29.33 | 5.0M |
| 2022-09-01 | 48.61 | $29.32 | 8.2M |
| 2022-08-31 | 51.91 | $29.97 | 8.6M |
| 2022-08-30 | 53.56 | $30.28 | 4.4M |
| 2022-08-29 | 54.19 | $30.40 | 4.8M |
| 2022-08-26 | 56.08 | $30.76 | 5.2M |
| 2022-08-25 | 60.90 | $31.62 | 7.5M |
| 2022-08-24 | 60.10 | $31.41 | 6.2M |
| 2022-08-23 | 61.98 | $31.74 | 6.7M |
| 2022-08-22 | 62.26 | $31.79 | 5.7M |
| 2022-08-19 | 66.31 | $32.50 | 6.0M |
| 2022-08-18 | 70.55 | $33.19 | 6.9M |
| 2022-08-17 | 68.26 | $32.37 | 5.2M |
| 2022-08-16 | 68.94 | $32.48 | 5.4M |
| 2022-08-15 | 68.14 | $32.19 | 4.6M |
| 2022-08-12 | 66.83 | $31.72 | 4.5M |
| 2022-08-11 | 66.24 | $31.51 | 6.3M |
| 2022-08-10 | 68.22 | $31.87 | 9.0M |
| 2022-08-09 | 63.54 | $30.24 | 8.9M |
| 2022-08-08 | 69.11 | $31.18 | 10.3M |
| 2022-08-05 | 72.25 | $31.67 | 10.0M |
| 2022-08-04 | 69.86 | $30.77 | 8.6M |
| 2022-08-03 | 68.90 | $30.43 | 10.8M |
| 2022-08-02 | 65.39 | $29.29 | 17.6M |
| 2022-08-01 | 66.07 | $29.40 | 10.4M |
| 2022-07-29 | 65.32 | $29.16 | 7.9M |
| 2022-07-28 | 64.28 | $28.83 | 15.8M |
| 2022-07-27 | 58.80 | $27.28 | 9.4M |
| 2022-07-26 | 52.34 | $25.84 | 9.0M |
| 2022-07-25 | 52.50 | $25.87 | 7.7M |
| 2022-07-22 | 51.20 | $25.60 | 7.2M |
| 2022-07-21 | 56.00 | $26.49 | 7.7M |
| 2022-07-20 | 54.78 | $26.22 | 9.0M |
| 2022-07-19 | 54.64 | $26.19 | 7.3M |
| 2022-07-18 | 49.79 | $25.15 | 5.5M |
| 2022-07-15 | 51.14 | $25.42 | 5.0M |
| 2022-07-14 | 47.96 | $24.78 | 5.8M |
| 2022-07-13 | 46.93 | $24.58 | 6.0M |
| 2022-07-12 | 46.88 | $24.57 | 7.1M |
| 2022-07-11 | 50.77 | $25.43 | 4.6M |
| 2022-07-08 | 52.30 | $25.75 | 7.2M |
| 2022-07-07 | 51.16 | $25.49 | 6.5M |
| 2022-07-06 | 47.36 | $24.66 | 8.2M |
| 2022-07-05 | 44.27 | $24.04 | 8.3M |
| 2022-07-01 | 40.60 | $23.35 | 6.0M |
| 2022-06-30 | 40.93 | $23.44 | 6.1M |
| 2022-06-29 | 41.99 | $23.73 | 4.4M |
| 2022-06-28 | 42.32 | $23.82 | 5.9M |
| 2022-06-27 | 45.65 | $24.72 | 5.4M |
| 2022-06-24 | 46.58 | $24.96 | 9.6M |
| 2022-06-23 | 41.28 | $23.84 | 9.0M |
| 2022-06-22 | 38.26 | $23.26 | 5.4M |
| 2022-06-21 | 38.92 | $23.46 | 6.4M |
| 2022-06-17 | 35.12 | $22.74 | 10.8M |
| 2022-06-16 | 34.42 | $22.61 | 7.0M |
| 2022-06-15 | 36.16 | $23.22 | 6.0M |
| 2022-06-14 | 34.93 | $22.98 | 10.7M |
| 2022-06-13 | 35.04 | $23.02 | 11.9M |
| 2022-06-10 | 36.97 | $23.74 | 11.5M |
| 2022-06-09 | 39.43 | $24.60 | 8.5M |
| 2022-06-08 | 43.11 | $25.76 | 3.7M |
| 2022-06-07 | 44.19 | $26.08 | 4.8M |
| 2022-06-06 | 43.35 | $25.88 | 4.2M |
| 2022-06-03 | 42.98 | $25.79 | 4.3M |
| 2022-06-02 | 45.32 | $26.54 | 7.8M |
| 2022-06-01 | 40.75 | $25.42 | 7.6M |
| 2022-05-31 | 41.19 | $25.57 | 16.1M |
| 2022-05-27 | 43.87 | $26.47 | 6.6M |
| 2022-05-26 | 41.71 | $25.93 | 8.0M |
| 2022-05-25 | 38.84 | $25.24 | 8.0M |
| 2022-05-24 | 37.49 | $24.92 | 7.9M |
| 2022-05-23 | 39.19 | $25.58 | 8.2M |
| 2022-05-20 | 39.40 | $25.66 | 10.8M |
| 2022-05-19 | 37.93 | $25.28 | 7.8M |
| 2022-05-18 | 38.77 | $25.64 | 9.7M |
| 2022-05-17 | 41.72 | $26.84 | 5.1M |
| 2022-05-16 | 39.57 | $26.25 | 5.3M |
| 2022-05-13 | 41.83 | $27.16 | 9.2M |
| 2022-05-12 | 35.11 | $25.42 | 11.6M |
| 2022-05-11 | 35.81 | $25.73 | 6.1M |
| 2022-05-10 | 37.06 | $26.28 | 8.9M |
| 2022-05-09 | 34.46 | $25.62 | 11.5M |
| 2022-05-06 | 39.45 | $27.75 | 6.7M |
| 2022-05-05 | 39.45 | $27.75 | 12.0M |
| 2022-05-04 | 44.05 | $29.45 | 8.8M |
| 2022-05-03 | 40.40 | $28.51 | 12.5M |
| 2022-05-02 | 43.44 | $29.57 | 11.9M |
| 2022-04-29 | 40.72 | $28.89 | 7.8M |
| 2022-04-28 | 44.74 | $30.23 | 8.4M |
| 2022-04-27 | 38.60 | $28.80 | 8.1M |
| 2022-04-26 | 38.63 | $28.81 | 7.3M |
| 2022-04-25 | 41.32 | $29.74 | 7.0M |
| 2022-04-22 | 40.00 | $29.43 | 8.4M |
| 2022-04-21 | 41.79 | $30.05 | 8.4M |
| 2022-04-20 | 47.48 | $31.79 | 8.2M |
| 2022-04-19 | 49.01 | $32.21 | 5.2M |
| 2022-04-18 | 46.43 | $31.55 | 5.6M |
| 2022-04-14 | 46.77 | $31.65 | 6.3M |
| 2022-04-13 | 50.99 | $32.84 | 4.5M |
| 2022-04-12 | 47.27 | $31.86 | 6.4M |
| 2022-04-11 | 47.00 | $31.79 | 5.5M |
| 2022-04-08 | 50.44 | $32.76 | 4.7M |
| 2022-04-07 | 52.12 | $33.21 | 6.2M |
| 2022-04-06 | 51.40 | $33.00 | 13.0M |
| 2022-04-05 | 60.76 | $35.27 | 6.9M |
| 2022-04-04 | 62.76 | $35.69 | 6.3M |
| 2022-04-01 | 60.33 | $34.87 | 5.0M |
| 2022-03-31 | 59.94 | $34.74 | 6.7M |
| 2022-03-30 | 59.38 | $34.55 | 7.0M |
| 2022-03-29 | 62.20 | $35.20 | 5.5M |
| 2022-03-28 | 61.26 | $34.85 | 4.1M |
| 2022-03-25 | 60.59 | $34.60 | 6.5M |
| 2022-03-24 | 61.89 | $34.92 | 9.6M |
| 2022-03-23 | 57.49 | $33.29 | 8.1M |
| 2022-03-22 | 60.42 | $34.01 | 8.9M |
| 2022-03-21 | 57.50 | $32.99 | 6.4M |
| 2022-03-18 | 56.97 | $32.81 | 19.2M |
| 2022-03-17 | 52.90 | $31.50 | 9.7M |
| 2022-03-16 | 51.40 | $31.05 | 6.1M |
| 2022-03-15 | 48.78 | $30.29 | 7.0M |
| 2022-03-14 | 43.16 | $28.82 | 7.0M |
| 2022-03-11 | 47.03 | $29.98 | 5.8M |
| 2022-03-10 | 47.91 | $30.23 | 6.5M |
| 2022-03-09 | 47.61 | $30.15 | 7.6M |
| 2022-03-08 | 41.67 | $28.65 | 7.2M |
| 2022-03-07 | 41.50 | $28.61 | 11.1M |
| 2022-03-04 | 44.65 | $29.64 | 6.3M |
| 2022-03-03 | 46.10 | $30.09 | 6.6M |
| 2022-03-02 | 48.32 | $30.76 | 6.3M |
| 2022-03-01 | 43.32 | $29.47 | 7.7M |
| 2022-02-28 | 47.41 | $30.68 | 7.9M |
| 2022-02-25 | 48.12 | $30.88 | 8.6M |
| 2022-02-24 | 45.56 | $30.22 | 11.6M |
| 2022-02-23 | 42.79 | $29.54 | 9.0M |
| 2022-02-22 | 45.78 | $30.46 | 8.1M |
| 2022-02-18 | 49.42 | $31.48 | 9.0M |
| 2022-02-17 | 52.66 | $32.31 | 8.1M |
| 2022-02-16 | 56.02 | $33.11 | 11.4M |
| 2022-02-15 | 53.85 | $32.49 | 27.0M |
| 2022-02-14 | 46.68 | $30.71 | 16.8M |
| 2022-02-11 | 44.47 | $30.23 | 9.8M |
| 2022-02-10 | 50.90 | $31.77 | 8.3M |
| 2022-02-09 | 53.73 | $32.36 | 8.6M |
| 2022-02-08 | 46.45 | $30.84 | 5.3M |
| 2022-02-07 | 44.82 | $30.54 | 4.3M |
| 2022-02-04 | 44.99 | $30.58 | 6.8M |
| 2022-02-03 | 44.89 | $30.56 | 6.4M |
| 2022-02-02 | 48.45 | $31.40 | 8.3M |
| 2022-02-01 | 46.93 | $31.08 | 6.9M |
| 2022-01-31 | 46.93 | $31.08 | 6.7M |
| 2022-01-28 | 41.95 | $30.05 | 8.1M |
| 2022-01-27 | 38.94 | $29.48 | 9.3M |
| 2022-01-26 | 38.98 | $29.49 | 8.1M |
| 2022-01-25 | 37.70 | $29.24 | 8.7M |
| 2022-01-24 | 41.46 | $30.38 | 18.5M |
| 2022-01-21 | 37.73 | $29.66 | 10.2M |
| 2022-01-20 | 40.56 | $30.49 | 7.4M |
| 2022-01-19 | 43.72 | $31.33 | 8.8M |
| 2022-01-18 | 45.48 | $31.77 | 7.1M |
| 2022-01-14 | 48.29 | $32.44 | 7.8M |
| 2022-01-13 | 49.87 | $32.80 | 6.2M |
| 2022-01-12 | 51.92 | $33.26 | 4.9M |
| 2022-01-11 | 52.10 | $33.30 | 4.5M |
| 2022-01-10 | 50.45 | $32.89 | 9.6M |
| 2022-01-07 | 48.31 | $32.37 | 9.3M |
| 2022-01-06 | 51.57 | $33.17 | 6.0M |
| 2022-01-05 | 52.07 | $33.29 | 9.0M |
| 2022-01-04 | 58.25 | $34.67 | 9.0M |
| 2022-01-03 | 62.82 | $35.56 | 9.2M |
| 2021-12-31 | 64.88 | $35.94 | 4.3M |
| 2021-12-30 | 64.45 | $35.79 | 5.4M |
| 2021-12-29 | 67.88 | $36.43 | 4.6M |
| 2021-12-28 | 67.34 | $36.22 | 6.3M |
| 2021-12-27 | 69.95 | $36.71 | 8.4M |
| 2021-12-23 | 66.83 | $35.46 | 9.3M |
| 2021-12-22 | 65.23 | $34.88 | 6.6M |
| 2021-12-21 | 64.10 | $34.48 | 10.9M |
| 2021-12-20 | 61.42 | $33.58 | 7.1M |
| 2021-12-17 | 62.31 | $33.76 | 22.9M |
| 2021-12-16 | 58.42 | $32.53 | 15.0M |
| 2021-12-15 | 70.42 | $34.67 | 15.0M |
| 2021-12-14 | 64.26 | $32.78 | 9.2M |
| 2021-12-13 | 66.13 | $33.05 | 10.7M |
| 2021-12-10 | 64.76 | $32.67 | 7.4M |
| 2021-12-09 | 62.89 | $32.17 | 9.7M |
| 2021-12-08 | 59.62 | $31.37 | 6.2M |
| 2021-12-07 | 60.96 | $31.58 | 7.1M |
| 2021-12-06 | 55.69 | $30.41 | 4.8M |
| 2021-12-03 | 55.15 | $30.30 | 7.7M |
| 2021-12-02 | 58.35 | $30.82 | 9.9M |
| 2021-12-01 | 56.17 | $30.35 | 8.9M |
| 2021-11-30 | 60.45 | $31.02 | 10.8M |
| 2021-11-29 | 64.87 | $31.65 | 7.2M |
| 2021-11-26 | 63.21 | $31.24 | 4.9M |
| 2021-11-24 | 68.54 | $31.95 | 5.4M |
| 2021-11-23 | 67.36 | $31.63 | 10.4M |
| 2021-11-22 | 70.59 | $32.04 | 8.2M |
| 2021-11-19 | 72.19 | $32.24 | 8.1M |
| 2021-11-18 | 79.94 | $33.14 | 8.5M |
| 2021-11-17 | 79.66 | $33.02 | 6.6M |
| 2021-11-16 | 79.50 | $32.95 | 10.0M |
| 2021-11-15 | 80.00 | $33.01 | 5.7M |
| 2021-11-12 | 79.70 | $32.86 | 7.6M |
| 2021-11-11 | 79.16 | $32.59 | 6.7M |
| 2021-11-10 | 79.53 | $32.64 | 8.3M |
| 2021-11-09 | 83.82 | $33.21 | 8.4M |
| 2021-11-08 | 83.35 | $32.90 | 8.1M |
| 2021-11-05 | 85.30 | $33.16 | 10.2M |
| 2021-11-04 | 84.75 | $32.74 | 15.9M |
| 2021-11-03 | 83.90 | $32.11 | 21.8M |
| 2021-11-02 | 81.80 | $30.74 | 52.1M |
| 2021-11-01 | 65.60 | $25.54 | 11.3M |
| 2021-10-29 | 66.36 | $25.61 | 7.8M |
| 2021-10-28 | 65.44 | $25.44 | 7.9M |
| 2021-10-27 | 63.96 | $25.17 | 7.1M |
| 2021-10-26 | 64.44 | $25.22 | 11.5M |
| 2021-10-25 | 57.79 | $24.13 | 4.5M |
| 2021-10-22 | 60.56 | $24.41 | 3.7M |
| 2021-10-21 | 63.77 | $24.72 | 3.9M |
| 2021-10-20 | 63.47 | $24.67 | 5.0M |
| 2021-10-19 | 61.56 | $24.35 | 5.5M |
| 2021-10-18 | 59.21 | $23.98 | 8.7M |
| 2021-10-15 | 62.96 | $24.36 | 6.9M |
| 2021-10-14 | 66.54 | $24.70 | 7.6M |
| 2021-10-13 | 62.29 | $23.99 | 6.1M |
| 2021-10-12 | 58.31 | $23.43 | 4.3M |
| 2021-10-11 | 60.14 | $23.60 | 5.6M |
| 2021-10-08 | 57.54 | $23.25 | 9.4M |
| 2021-10-07 | 53.50 | $22.76 | 8.1M |
| 2021-10-06 | 47.07 | $22.10 | 4.4M |
| 2021-10-05 | 46.64 | $22.06 | 5.5M |
| 2021-10-04 | 40.00 | $21.48 | 7.6M |
| 2021-10-01 | 43.84 | $21.91 | 5.5M |
| 2021-09-30 | 38.20 | $21.48 | 6.3M |
| 2021-09-29 | 39.42 | $21.62 | 6.2M |
| 2021-09-28 | 39.77 | $21.66 | 5.2M |
| 2021-09-27 | 45.90 | $22.30 | 4.4M |
| 2021-09-24 | 48.21 | $22.51 | 3.4M |
| 2021-09-23 | 46.50 | $22.37 | 5.3M |
| 2021-09-22 | 40.06 | $21.89 | 7.1M |
| 2021-09-21 | 40.84 | $21.97 | 4.8M |
| 2021-09-20 | 42.30 | $22.12 | 6.2M |
| 2021-09-17 | 45.73 | $22.45 | 21.6M |
| 2021-09-16 | 49.92 | $22.81 | 7.5M |
| 2021-09-15 | 44.85 | $22.43 | 6.9M |
| 2021-09-14 | 43.86 | $22.36 | 6.5M |
| 2021-09-13 | 44.18 | $22.39 | 11.3M |
| 2021-09-10 | 37.44 | $21.93 | 7.1M |
| 2021-09-09 | 42.18 | $22.38 | 5.3M |
| 2021-09-08 | 43.22 | $22.47 | 5.7M |
| 2021-09-07 | 43.22 | $22.47 | 8.6M |
| 2021-09-03 | 45.82 | $22.70 | 7.3M |
| 2021-09-02 | 46.28 | $22.74 | 8.4M |
| 2021-09-01 | 42.58 | $22.47 | 12.4M |
| 2021-08-31 | 50.24 | $23.10 | 7.0M |
| 2021-08-30 | 52.53 | $23.26 | 8.8M |
| 2021-08-27 | 53.10 | $23.30 | 5.7M |
| 2021-08-26 | 50.27 | $23.08 | 3.9M |
| 2021-08-25 | 54.53 | $23.38 | 5.9M |
| 2021-08-24 | 56.83 | $23.53 | 6.5M |
| 2021-08-23 | 51.83 | $23.14 | 6.6M |
| 2021-08-20 | 51.55 | $23.12 | 4.6M |
| 2021-08-19 | 48.94 | $22.93 | 5.4M |
| 2021-08-18 | 44.44 | $22.63 | 3.2M |
| 2021-08-17 | 46.51 | $22.79 | 3.4M |
| 2021-08-16 | 47.17 | $22.84 | 3.4M |
| 2021-08-13 | 45.87 | $22.75 | 5.3M |
| 2021-08-12 | 48.25 | $22.94 | 5.6M |
| 2021-08-11 | 49.94 | $23.07 | 5.6M |
| 2021-08-10 | 52.07 | $23.23 | 3.9M |
| 2021-08-09 | 55.44 | $23.47 | 5.4M |
| 2021-08-06 | 57.35 | $23.60 | 5.0M |
| 2021-08-05 | 60.23 | $23.79 | 5.2M |
| 2021-08-04 | 61.62 | $23.88 | 7.6M |
| 2021-08-03 | 59.86 | $23.70 | 11.9M |
| 2021-08-02 | 58.55 | $23.57 | 10.3M |
| 2021-07-30 | 61.47 | $23.77 | 5.8M |
| 2021-07-29 | 62.06 | $23.81 | 3.8M |
| 2021-07-28 | 59.87 | $23.57 | 3.6M |
| 2021-07-27 | 58.35 | $23.41 | 4.6M |
| 2021-07-26 | 60.82 | $23.59 | 3.4M |
| 2021-07-23 | 63.96 | $23.81 | 6.4M |
| 2021-07-22 | 59.74 | $23.34 | 9.0M |
| 2021-07-21 | 55.64 | $22.95 | 6.9M |
| 2021-07-20 | 53.08 | $22.73 | 10.1M |
| 2021-07-19 | 51.88 | $22.63 | 7.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.60
2026-07-16
Close Price
$168.56
Vol: 7.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.44
Average
-41.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.60 | $168.56 | 7.0M |
| 2026-07-15 | -51.03 | $171.92 | 8.1M |
| 2026-07-14 | -20.67 | $182.57 | 7.6M |
| 2026-07-13 | -24.71 | $181.15 | 9.1M |
| 2026-07-10 | -7.23 | $186.96 | 5.6M |
| 2026-07-09 | -12.57 | $184.69 | 9.9M |
| 2026-07-08 | -0.61 | $181.05 | 11.9M |
| 2026-07-07 | -33.69 | $166.46 | 9.0M |
| 2026-07-06 | -12.30 | $173.28 | 8.5M |
| 2026-07-02 | -50.90 | $159.99 | 9.8M |
| 2026-07-01 | -33.77 | $166.62 | 9.1M |
| 2026-06-30 | -23.63 | $169.88 | 10.3M |
| 2026-06-29 | -41.60 | $164.10 | 8.5M |
| 2026-06-26 | -61.82 | $157.60 | 11.9M |
| 2026-06-25 | -37.41 | $165.45 | 8.2M |
| 2026-06-24 | -48.94 | $161.74 | 6.4M |
| 2026-06-23 | -47.51 | $162.20 | 7.8M |
| 2026-06-22 | -9.08 | $174.56 | 9.5M |
| 2026-06-18 | -20.37 | $169.67 | 11.1M |
| 2026-06-17 | -31.39 | $164.93 | 6.2M |
| 2026-06-16 | -23.39 | $168.01 | 8.1M |
| 2026-06-15 | -20.73 | $169.09 | 7.2M |
| 2026-06-12 | -35.18 | $163.24 | 6.1M |
| 2026-06-11 | -52.08 | $156.40 | 5.3M |
| 2026-06-10 | -63.54 | $151.76 | 6.9M |
| 2026-06-09 | -60.13 | $152.16 | 7.3M |
| 2026-06-08 | -49.78 | $156.40 | 6.0M |
| 2026-06-05 | -54.81 | $154.27 | 9.1M |
| 2026-06-04 | -27.08 | $166.01 | 10.2M |
| 2026-06-03 | -7.34 | $174.37 | 8.1M |
| 2026-06-02 | -5.08 | $175.33 | 9.1M |
| 2026-06-01 | -19.15 | $170.68 | 10.0M |
| 2026-05-29 | -44.64 | $159.47 | 15.4M |
| 2026-05-28 | -54.20 | $155.27 | 7.2M |
| 2026-05-27 | -56.38 | $154.31 | 7.0M |
| 2026-05-26 | -47.96 | $158.01 | 11.8M |
| 2026-05-22 | -57.02 | $154.03 | 10.6M |
| 2026-05-21 | -69.87 | $148.59 | 11.6M |
| 2026-05-20 | -88.00 | $140.49 | 9.6M |
| 2026-05-19 | -85.56 | $141.58 | 8.8M |
| 2026-05-18 | -85.27 | $141.71 | 8.6M |
| 2026-05-15 | -84.69 | $141.97 | 10.8M |
| 2026-05-14 | -71.61 | $147.81 | 15.7M |
| 2026-05-13 | -87.55 | $140.69 | 14.2M |
| 2026-05-12 | -83.41 | $142.54 | 12.8M |
| 2026-05-11 | -97.09 | $136.43 | 18.5M |
| 2026-05-08 | -92.31 | $141.77 | 20.4M |
| 2026-05-07 | -94.84 | $141.75 | 18.3M |
| 2026-05-06 | -83.61 | $147.01 | 35.6M |
| 2026-05-05 | -24.76 | $170.22 | 15.7M |
| 2026-05-04 | -13.74 | $172.62 | 7.2M |
| 2026-05-01 | -13.00 | $172.70 | 7.7M |
| 2026-04-30 | -11.81 | $172.71 | 6.1M |
| 2026-04-29 | -18.53 | $168.68 | 6.3M |
| 2026-04-28 | -23.26 | $165.29 | 7.4M |
| 2026-04-27 | -11.39 | $172.47 | 6.8M |
| 2026-04-24 | -4.49 | $176.91 | 7.5M |
| 2026-04-23 | -9.40 | $172.55 | 7.4M |
| 2026-04-22 | -1.19 | $177.73 | 8.7M |
| 2026-04-21 | -1.69 | $172.86 | 8.9M |
| 2026-04-20 | -2.00 | $166.85 | 6.1M |
| 2026-04-17 | -2.11 | $164.23 | 8.2M |
| 2026-04-16 | 0.00 | $161.01 | 7.2M |
| 2026-04-15 | -2.70 | $154.33 | 5.8M |
| 2026-04-14 | -2.60 | $154.37 | 7.1M |
| 2026-04-13 | -0.33 | $152.02 | 7.2M |
| 2026-04-10 | -5.87 | $147.35 | 7.1M |
| 2026-04-09 | -0.46 | $146.05 | 7.3M |
| 2026-04-08 | -3.55 | $145.07 | 12.1M |
| 2026-04-07 | -30.85 | $133.64 | 5.8M |
| 2026-04-06 | -58.90 | $126.25 | 3.0M |
| 2026-04-02 | -57.27 | $126.68 | 5.1M |
| 2026-04-01 | -64.21 | $124.85 | 5.0M |
| 2026-03-31 | -72.07 | $122.78 | 7.8M |
| 2026-03-30 | -97.31 | $116.13 | 7.5M |
| 2026-03-27 | -97.99 | $120.77 | 5.9M |
| 2026-03-26 | -99.07 | $122.55 | 7.6M |
| 2026-03-25 | -34.85 | $135.01 | 5.4M |
| 2026-03-24 | -56.55 | $130.80 | 7.9M |
| 2026-03-23 | -30.36 | $135.88 | 6.4M |
| 2026-03-20 | -54.38 | $131.22 | 11.4M |
| 2026-03-19 | -28.40 | $136.26 | 4.4M |
| 2026-03-18 | -29.38 | $136.07 | 5.3M |
| 2026-03-17 | -46.85 | $133.07 | 6.0M |
| 2026-03-16 | -42.64 | $135.35 | 7.9M |
| 2026-03-13 | -57.58 | $133.57 | 5.4M |
| 2026-03-12 | -55.83 | $134.03 | 5.5M |
| 2026-03-11 | -39.92 | $138.23 | 4.2M |
| 2026-03-10 | -34.66 | $139.62 | 5.4M |
| 2026-03-09 | -43.94 | $137.17 | 6.7M |
| 2026-03-06 | -60.15 | $132.89 | 6.3M |
| 2026-03-05 | -35.49 | $139.40 | 8.4M |
| 2026-03-04 | -52.80 | $134.83 | 6.9M |
| 2026-03-03 | -91.55 | $124.60 | 6.1M |
| 2026-03-02 | -79.83 | $129.30 | 6.9M |
| 2026-02-27 | -62.61 | $133.50 | 9.0M |
| 2026-02-26 | -78.40 | $130.25 | 6.4M |
| 2026-02-25 | -68.96 | $132.89 | 7.6M |
| 2026-02-24 | -83.99 | $128.77 | 8.1M |
| 2026-02-23 | -92.10 | $127.43 | 9.7M |
| 2026-02-20 | -71.84 | $132.79 | 8.3M |
| 2026-02-19 | -55.06 | $137.23 | 5.3M |
| 2026-02-18 | -45.81 | $139.54 | 10.0M |
| 2026-02-17 | -34.45 | $142.58 | 8.7M |
| 2026-02-13 | -38.15 | $141.59 | 21.8M |
| 2026-02-12 | -62.33 | $135.12 | 16.3M |
| 2026-02-11 | -39.14 | $140.66 | 6.9M |
| 2026-02-10 | -29.04 | $143.45 | 6.1M |
| 2026-02-09 | -31.64 | $141.74 | 6.8M |
| 2026-02-06 | -45.00 | $137.49 | 9.0M |
| 2026-02-05 | -72.74 | $128.67 | 9.6M |
| 2026-02-04 | -67.67 | $130.28 | 13.3M |
| 2026-02-03 | -39.03 | $139.39 | 8.2M |
| 2026-02-02 | -42.23 | $138.37 | 7.7M |
| 2026-01-30 | -31.64 | $141.74 | 6.4M |
| 2026-01-29 | -11.48 | $148.15 | 8.9M |
| 2026-01-28 | -5.19 | $150.15 | 8.6M |
| 2026-01-27 | -8.81 | $146.69 | 8.7M |
| 2026-01-26 | -10.19 | $143.72 | 10.7M |
| 2026-01-23 | -38.11 | $136.34 | 8.1M |
| 2026-01-22 | -30.27 | $138.41 | 14.9M |
| 2026-01-21 | -65.95 | $127.29 | 5.9M |
| 2026-01-20 | -64.88 | $127.52 | 6.4M |
| 2026-01-16 | -54.09 | $129.83 | 6.0M |
| 2026-01-15 | -50.54 | $130.59 | 8.6M |
| 2026-01-14 | -76.23 | $125.09 | 7.4M |
| 2026-01-13 | -53.62 | $129.93 | 8.6M |
| 2026-01-12 | -84.03 | $123.42 | 8.8M |
| 2026-01-09 | -93.63 | $122.89 | 9.0M |
| 2026-01-08 | -89.43 | $123.72 | 8.9M |
| 2026-01-07 | -57.28 | $130.08 | 7.6M |
| 2026-01-06 | -44.64 | $132.58 | 8.0M |
| 2026-01-05 | -21.33 | $137.19 | 9.7M |
| 2026-01-02 | -18.96 | $133.60 | 4.7M |
| 2025-12-31 | -36.36 | $131.03 | 3.8M |
| 2025-12-30 | -26.81 | $132.44 | 4.1M |
| 2025-12-29 | -15.23 | $134.15 | 6.2M |
| 2025-12-26 | -30.87 | $131.84 | 2.3M |
| 2025-12-24 | -38.12 | $130.77 | 1.6M |
| 2025-12-23 | -34.39 | $131.32 | 2.9M |
| 2025-12-22 | -31.15 | $130.73 | 5.5M |
| 2025-12-19 | -24.13 | $131.12 | 12.7M |
| 2025-12-18 | -53.84 | $124.62 | 5.5M |
| 2025-12-17 | -64.17 | $122.36 | 8.6M |
| 2025-12-16 | -46.94 | $126.13 | 6.7M |
| 2025-12-15 | -48.03 | $125.89 | 6.4M |
| 2025-12-12 | -53.20 | $124.76 | 8.5M |
| 2025-12-11 | -9.19 | $134.39 | 6.7M |
| 2025-12-10 | -19.20 | $132.36 | 5.9M |
| 2025-12-09 | -29.71 | $130.04 | 5.2M |
| 2025-12-08 | -40.35 | $129.11 | 7.8M |
| 2025-12-05 | -42.48 | $128.59 | 5.2M |
| 2025-12-04 | -48.93 | $128.55 | 4.5M |
| 2025-12-03 | -60.33 | $127.80 | 5.3M |
| 2025-12-02 | -70.12 | $127.22 | 5.6M |
| 2025-12-01 | -70.70 | $128.11 | 4.7M |
| 2025-11-28 | -66.05 | $130.68 | 3.9M |
| 2025-11-26 | -73.96 | $127.65 | 6.0M |
| 2025-11-25 | -79.14 | $125.04 | 7.1M |
| 2025-11-24 | -84.83 | $122.17 | 12.8M |
| 2025-11-21 | -94.23 | $117.43 | 16.7M |
| 2025-11-20 | -98.50 | $119.59 | 12.6M |
| 2025-11-19 | -93.63 | $124.81 | 7.7M |
| 2025-11-18 | -96.80 | $123.45 | 12.6M |
| 2025-11-17 | -95.20 | $127.26 | 12.5M |
| 2025-11-14 | -84.82 | $131.37 | 10.7M |
| 2025-11-13 | -96.84 | $130.30 | 10.5M |
| 2025-11-12 | -92.10 | $134.98 | 6.5M |
| 2025-11-11 | -92.25 | $134.93 | 7.2M |
| 2025-11-10 | -85.20 | $137.26 | 7.0M |
| 2025-11-07 | -93.23 | $134.65 | 11.3M |
| 2025-11-06 | -95.58 | $134.02 | 13.3M |
| 2025-11-05 | -87.10 | $140.42 | 15.9M |
| 2025-11-04 | -40.46 | $153.55 | 9.0M |
| 2025-11-03 | -26.11 | $157.59 | 6.4M |
| 2025-10-31 | -25.75 | $157.69 | 6.2M |
| 2025-10-30 | -23.09 | $158.44 | 6.9M |
| 2025-10-29 | -2.51 | $162.03 | 6.9M |
| 2025-10-28 | -22.83 | $156.77 | 5.0M |
| 2025-10-27 | -22.67 | $156.81 | 5.5M |
| 2025-10-24 | -34.22 | $153.82 | 5.2M |
| 2025-10-23 | -38.32 | $152.76 | 7.3M |
| 2025-10-22 | -62.15 | $146.59 | 7.3M |
| 2025-10-21 | -64.66 | $145.94 | 3.6M |
| 2025-10-20 | -62.57 | $146.48 | 6.1M |
| 2025-10-17 | -75.63 | $143.10 | 6.5M |
| 2025-10-16 | -64.39 | $146.01 | 6.9M |
| 2025-10-15 | -74.55 | $143.38 | 8.7M |
| 2025-10-14 | -92.28 | $138.79 | 13.7M |
| 2025-10-13 | -62.99 | $147.45 | 14.2M |
| 2025-10-10 | -35.48 | $154.10 | 10.5M |
| 2025-10-09 | -7.37 | $158.23 | 8.5M |
| 2025-10-08 | -5.75 | $157.36 | 11.3M |
| 2025-10-07 | -61.90 | $145.29 | 7.3M |
| 2025-10-06 | -38.27 | $149.50 | 7.3M |
| 2025-10-03 | -60.72 | $145.50 | 7.2M |
| 2025-10-02 | -66.55 | $144.46 | 9.5M |
| 2025-10-01 | -39.56 | $149.27 | 7.8M |
| 2025-09-30 | -49.44 | $145.71 | 5.8M |
| 2025-09-29 | -51.15 | $143.37 | 6.2M |
| 2025-09-26 | -54.58 | $142.50 | 4.9M |
| 2025-09-25 | -51.06 | $143.06 | 6.3M |
| 2025-09-24 | -52.68 | $142.64 | 7.0M |
| 2025-09-23 | -47.09 | $144.09 | 8.2M |
| 2025-09-22 | -42.02 | $145.40 | 8.7M |
| 2025-09-19 | -24.89 | $149.61 | 17.8M |
| 2025-09-18 | -35.79 | $146.66 | 6.9M |
| 2025-09-17 | -46.90 | $142.84 | 8.3M |
| 2025-09-16 | -49.27 | $142.16 | 9.4M |
| 2025-09-15 | -37.89 | $145.43 | 12.1M |
| 2025-09-12 | -58.91 | $139.39 | 17.9M |
| 2025-09-11 | -11.41 | $153.04 | 13.7M |
| 2025-09-10 | -4.10 | $150.72 | 19.8M |
| 2025-09-09 | -19.85 | $141.91 | 6.2M |
| 2025-09-08 | -30.48 | $140.01 | 7.9M |
| 2025-09-05 | -14.60 | $142.85 | 9.6M |
| 2025-09-04 | -8.91 | $141.17 | 8.4M |
| 2025-09-03 | -31.99 | $137.38 | 6.8M |
| 2025-09-02 | -24.16 | $135.87 | 7.4M |
| 2025-08-29 | -21.48 | $136.55 | 8.0M |
| 2025-08-28 | -21.67 | $136.23 | 8.4M |
| 2025-08-27 | -32.81 | $133.27 | 6.3M |
| 2025-08-26 | -29.04 | $134.27 | 7.2M |
| 2025-08-25 | -33.67 | $133.04 | 5.3M |
| 2025-08-22 | -32.18 | $133.25 | 7.4M |
| 2025-08-21 | -35.02 | $132.03 | 5.9M |
| 2025-08-20 | -36.04 | $131.47 | 9.4M |
| 2025-08-19 | -29.72 | $132.78 | 9.6M |
| 2025-08-18 | -11.29 | $138.04 | 5.1M |
| 2025-08-15 | -13.40 | $137.30 | 6.1M |
| 2025-08-14 | -15.74 | $136.48 | 7.3M |
| 2025-08-13 | -11.37 | $138.01 | 9.2M |
| 2025-08-12 | -1.35 | $141.25 | 7.5M |
| 2025-08-11 | -11.06 | $137.65 | 7.8M |
| 2025-08-08 | -5.04 | $139.18 | 9.8M |
| 2025-08-07 | -4.76 | $139.28 | 11.2M |
| 2025-08-06 | -2.04 | $138.78 | 26.0M |
| 2025-08-05 | -33.25 | $118.12 | 14.7M |
| 2025-08-04 | -21.96 | $120.35 | 9.5M |
| 2025-08-01 | -32.34 | $117.57 | 11.6M |
| 2025-07-31 | -10.16 | $123.22 | 16.0M |
| 2025-07-30 | -3.89 | $122.09 | 9.9M |
| 2025-07-29 | -5.46 | $118.62 | 9.9M |
| 2025-07-28 | -1.54 | $117.55 | 9.4M |
| 2025-07-25 | -4.57 | $114.28 | 4.9M |
| 2025-07-24 | -3.21 | $114.04 | 5.4M |
| 2025-07-23 | -1.85 | $113.04 | 7.4M |
| 2025-07-22 | -16.03 | $109.78 | 7.8M |
| 2025-07-21 | -5.21 | $111.61 | 6.7M |
| 2025-07-18 | -3.36 | $111.78 | 6.0M |
| 2025-07-17 | -2.11 | $111.98 | 8.6M |
| 2025-07-16 | -6.54 | $108.30 | 6.4M |
| 2025-07-15 | -10.37 | $107.37 | 7.5M |
| 2025-07-14 | -6.25 | $108.37 | 8.9M |
| 2025-07-11 | -3.69 | $108.57 | 13.0M |
| 2025-07-10 | -4.74 | $106.29 | 9.4M |
| 2025-07-09 | -4.78 | $106.28 | 14.5M |
| 2025-07-08 | -1.55 | $103.39 | 7.3M |
| 2025-07-07 | -11.33 | $101.47 | 6.2M |
| 2025-07-03 | -5.47 | $102.52 | 5.3M |
| 2025-07-02 | -11.40 | $101.13 | 8.3M |
| 2025-07-01 | -24.05 | $98.91 | 8.7M |
| 2025-06-30 | -4.67 | $102.31 | 12.5M |
| 2025-06-27 | -15.55 | $99.39 | 10.4M |
| 2025-06-26 | -2.90 | $101.59 | 15.3M |
| 2025-06-25 | -16.83 | $96.31 | 7.9M |
| 2025-06-24 | -25.78 | $94.97 | 11.3M |
| 2025-06-23 | -45.96 | $91.95 | 16.2M |
| 2025-06-20 | -84.03 | $86.25 | 18.6M |
| 2025-06-18 | -57.38 | $90.24 | 9.2M |
| 2025-06-17 | -61.12 | $89.68 | 11.8M |
| 2025-06-16 | -24.98 | $95.09 | 7.7M |
| 2025-06-13 | -43.29 | $92.35 | 6.2M |
| 2025-06-12 | -20.44 | $95.77 | 8.8M |
| 2025-06-11 | -33.70 | $94.21 | 9.3M |
| 2025-06-10 | -36.96 | $93.70 | 8.8M |
| 2025-06-09 | -17.10 | $96.80 | 8.0M |
| 2025-06-06 | -14.22 | $97.25 | 6.6M |
| 2025-06-05 | -27.48 | $95.18 | 8.0M |
| 2025-06-04 | -27.17 | $94.94 | 9.5M |
| 2025-06-03 | -29.81 | $94.50 | 12.1M |
| 2025-06-02 | -58.13 | $89.78 | 9.4M |
| 2025-05-30 | -76.96 | $86.64 | 16.5M |
| 2025-05-29 | -78.58 | $86.37 | 17.9M |
| 2025-05-28 | -30.71 | $92.79 | 5.6M |
| 2025-05-27 | -32.09 | $92.49 | 7.9M |
| 2025-05-23 | -36.61 | $91.20 | 7.5M |
| 2025-05-22 | -29.45 | $92.56 | 5.5M |
| 2025-05-21 | -25.22 | $92.43 | 8.3M |
| 2025-05-20 | -13.05 | $95.67 | 5.9M |
| 2025-05-19 | -8.57 | $96.70 | 6.2M |
| 2025-05-16 | -9.28 | $96.42 | 5.9M |
| 2025-05-15 | -10.34 | $96.07 | 8.3M |
| 2025-05-14 | -3.80 | $98.22 | 11.7M |
| 2025-05-13 | -1.92 | $97.25 | 12.1M |
| 2025-05-12 | -2.09 | $92.32 | 9.8M |
| 2025-05-09 | -21.94 | $86.52 | 8.3M |
| 2025-05-08 | -19.00 | $87.27 | 9.7M |
| 2025-05-07 | -22.21 | $86.45 | 17.9M |
| 2025-05-06 | -5.29 | $90.77 | 14.5M |
| 2025-05-05 | -5.03 | $90.38 | 7.4M |
| 2025-05-02 | -3.07 | $91.02 | 11.1M |
| 2025-05-01 | -5.02 | $87.84 | 16.5M |
| 2025-04-30 | -1.25 | $82.27 | 12.4M |
| 2025-04-29 | -2.20 | $80.73 | 11.8M |
| 2025-04-28 | -13.32 | $78.31 | 7.5M |
| 2025-04-25 | -15.15 | $77.91 | 12.5M |
| 2025-04-24 | -27.18 | $75.29 | 11.8M |
| 2025-04-23 | -57.46 | $70.75 | 11.6M |
| 2025-04-22 | -68.07 | $68.67 | 8.8M |
| 2025-04-21 | -71.53 | $67.67 | 9.5M |
| 2025-04-17 | -59.33 | $71.20 | 8.6M |
| 2025-04-16 | -57.01 | $71.87 | 8.0M |
| 2025-04-15 | -52.42 | $73.20 | 9.1M |
| 2025-04-14 | -51.07 | $73.59 | 10.6M |
| 2025-04-11 | -54.25 | $72.67 | 11.2M |
| 2025-04-10 | -54.32 | $72.65 | 12.2M |
| 2025-04-09 | -42.74 | $76.00 | 22.5M |
| 2025-04-08 | -65.20 | $69.50 | 21.1M |
| 2025-04-07 | -69.80 | $68.17 | 20.0M |
| 2025-04-04 | -92.49 | $64.37 | 21.8M |
| 2025-04-03 | -99.25 | $71.27 | 19.6M |
| 2025-04-02 | -59.32 | $80.16 | 7.2M |
| 2025-04-01 | -71.43 | $78.49 | 7.0M |
| 2025-03-31 | -78.72 | $77.48 | 10.8M |
| 2025-03-28 | -88.64 | $77.94 | 9.8M |
| 2025-03-27 | -82.77 | $78.96 | 12.7M |
| 2025-03-26 | -74.38 | $81.66 | 14.2M |
| 2025-03-25 | -50.48 | $86.94 | 7.8M |
| 2025-03-24 | -47.90 | $87.51 | 10.4M |
| 2025-03-21 | -67.75 | $83.13 | 10.8M |
| 2025-03-20 | -75.63 | $82.97 | 7.5M |
| 2025-03-19 | -70.88 | $84.42 | 10.3M |
| 2025-03-18 | -73.25 | $83.99 | 9.5M |
| 2025-03-17 | -74.83 | $85.09 | 6.6M |
| 2025-03-14 | -79.21 | $83.51 | 8.6M |
| 2025-03-13 | -88.54 | $80.14 | 7.0M |
| 2025-03-12 | -88.83 | $80.25 | 11.5M |
| 2025-03-11 | -92.77 | $79.13 | 11.3M |
| 2025-03-10 | -96.53 | $77.56 | 15.8M |
| 2025-03-07 | -92.28 | $83.36 | 12.9M |
| 2025-03-06 | -92.69 | $84.34 | 9.5M |
| 2025-03-05 | -83.90 | $87.82 | 10.3M |
| 2025-03-04 | -89.71 | $85.52 | 17.9M |
| 2025-03-03 | -96.79 | $86.01 | 14.7M |
| 2025-02-28 | -88.31 | $93.05 | 12.4M |
| 2025-02-27 | -92.99 | $91.57 | 11.6M |
| 2025-02-26 | -77.80 | $96.38 | 11.3M |
| 2025-02-25 | -88.85 | $92.88 | 17.3M |
| 2025-02-24 | -96.46 | $92.69 | 23.5M |
| 2025-02-21 | -98.27 | $98.30 | 14.0M |
| 2025-02-20 | -84.06 | $103.40 | 11.7M |
| 2025-02-19 | -82.61 | $103.92 | 24.0M |
| 2025-02-18 | -62.72 | $111.06 | 20.9M |
| 2025-02-14 | -74.39 | $106.87 | 12.2M |
| 2025-02-13 | -66.37 | $109.75 | 9.6M |
| 2025-02-12 | -66.68 | $109.64 | 13.6M |
| 2025-02-11 | -46.61 | $116.84 | 5.7M |
| 2025-02-10 | -37.17 | $120.23 | 5.1M |
| 2025-02-07 | -42.07 | $118.47 | 8.7M |
| 2025-02-06 | -50.99 | $115.27 | 5.4M |
| 2025-02-05 | -50.38 | $115.49 | 6.4M |
| 2025-02-04 | -59.21 | $112.32 | 6.1M |
| 2025-02-03 | -61.49 | $111.50 | 10.2M |
| 2025-01-31 | -51.10 | $115.23 | 10.4M |
| 2025-01-30 | -54.92 | $113.86 | 12.6M |
| 2025-01-29 | -71.69 | $107.84 | 13.1M |
| 2025-01-28 | -75.31 | $106.54 | 20.7M |
| 2025-01-27 | -92.70 | $100.30 | 33.3M |
| 2025-01-24 | -17.97 | $129.17 | 8.0M |
| 2025-01-23 | -9.33 | $129.12 | 5.9M |
| 2025-01-22 | -5.62 | $129.82 | 9.8M |
| 2025-01-21 | -2.82 | $121.50 | 6.4M |
| 2025-01-17 | -7.37 | $119.95 | 5.8M |
| 2025-01-16 | -16.19 | $118.13 | 6.2M |
| 2025-01-15 | -31.48 | $116.10 | 7.2M |
| 2025-01-14 | -40.44 | $114.91 | 6.4M |
| 2025-01-13 | -51.62 | $112.64 | 5.4M |
| 2025-01-10 | -38.22 | $114.34 | 5.4M |
| 2025-01-08 | -29.65 | $115.51 | 5.4M |
| 2025-01-07 | -30.02 | $115.29 | 6.8M |
| 2025-01-06 | -3.47 | $118.98 | 10.1M |
| 2025-01-03 | -12.00 | $115.20 | 5.1M |
| 2025-01-02 | -35.52 | $111.79 | 4.7M |
| 2024-12-31 | -41.79 | $110.53 | 3.4M |
| 2024-12-30 | -35.47 | $111.45 | 3.5M |
| 2024-12-27 | -24.45 | $113.03 | 3.2M |
| 2024-12-26 | -11.31 | $114.86 | 3.1M |
| 2024-12-24 | -12.45 | $114.65 | 2.0M |
| 2024-12-23 | -20.94 | $113.09 | 3.9M |
| 2024-12-20 | -22.46 | $112.81 | 10.4M |
| 2024-12-19 | -41.03 | $109.07 | 6.4M |
| 2024-12-18 | -38.25 | $108.07 | 6.4M |
| 2024-12-17 | -16.06 | $112.95 | 7.9M |
| 2024-12-16 | -1.65 | $116.53 | 10.5M |
| 2024-12-13 | -1.94 | $112.37 | 9.3M |
| 2024-12-12 | -20.71 | $106.88 | 4.4M |
| 2024-12-11 | -18.83 | $107.23 | 4.8M |
| 2024-12-10 | -31.97 | $104.78 | 4.6M |
| 2024-12-09 | -25.86 | $105.92 | 6.8M |
| 2024-12-06 | -13.36 | $108.25 | 10.0M |
| 2024-12-05 | -12.69 | $106.83 | 7.0M |
| 2024-12-04 | -20.98 | $105.43 | 5.8M |
| 2024-12-03 | -27.50 | $103.62 | 7.2M |
| 2024-12-02 | -34.36 | $102.53 | 5.3M |
| 2024-11-29 | -41.10 | $101.46 | 5.1M |
| 2024-11-27 | -46.70 | $100.57 | 6.8M |
| 2024-11-26 | -37.19 | $102.08 | 8.5M |
| 2024-11-25 | -50.72 | $99.93 | 9.6M |
| 2024-11-22 | -40.09 | $101.62 | 7.6M |
| 2024-11-21 | -42.48 | $101.24 | 13.2M |
| 2024-11-20 | -79.04 | $95.43 | 7.9M |
| 2024-11-19 | -85.34 | $94.43 | 13.0M |
| 2024-11-18 | -98.09 | $92.62 | 10.5M |
| 2024-11-15 | -96.38 | $93.60 | 12.0M |
| 2024-11-14 | -91.85 | $96.49 | 11.5M |
| 2024-11-13 | -73.48 | $98.79 | 12.1M |
| 2024-11-12 | -72.68 | $98.89 | 12.9M |
| 2024-11-11 | -69.17 | $99.33 | 11.6M |
| 2024-11-08 | -62.94 | $100.11 | 25.3M |
| 2024-11-07 | -1.84 | $107.76 | 13.0M |
| 2024-11-06 | -2.09 | $105.78 | 7.3M |
| 2024-11-05 | -43.10 | $101.28 | 4.6M |
| 2024-11-04 | -68.17 | $98.72 | 4.6M |
| 2024-11-01 | -69.93 | $98.54 | 5.3M |
| 2024-10-31 | -88.83 | $96.61 | 9.4M |
| 2024-10-30 | -66.14 | $99.00 | 4.2M |
| 2024-10-29 | -48.76 | $100.39 | 4.7M |
| 2024-10-28 | -68.54 | $98.10 | 4.1M |
| 2024-10-25 | -61.99 | $98.52 | 4.7M |
| 2024-10-24 | -58.24 | $98.93 | 4.5M |
| 2024-10-23 | -61.86 | $98.51 | 4.7M |
| 2024-10-22 | -56.43 | $99.14 | 9.5M |
| 2024-10-21 | -36.07 | $101.50 | 6.3M |
| 2024-10-18 | -44.69 | $100.50 | 6.2M |
| 2024-10-17 | -33.05 | $101.85 | 5.3M |
| 2024-10-16 | -32.45 | $101.52 | 6.9M |
| 2024-10-15 | -46.57 | $98.08 | 16.1M |
| 2024-10-14 | -14.15 | $103.37 | 5.0M |
| 2024-10-11 | -1.21 | $104.23 | 6.7M |
| 2024-10-10 | -1.62 | $102.44 | 5.7M |
| 2024-10-09 | -3.28 | $101.73 | 7.7M |
| 2024-10-08 | -2.26 | $100.06 | 6.2M |
| 2024-10-07 | -8.96 | $98.14 | 4.9M |
| 2024-10-04 | -1.08 | $98.99 | 4.3M |
| 2024-10-03 | -6.91 | $97.53 | 4.5M |
| 2024-10-02 | -7.49 | $97.41 | 4.4M |
| 2024-10-01 | -16.91 | $95.46 | 4.2M |
| 2024-09-30 | -14.49 | $95.96 | 4.5M |
| 2024-09-27 | -18.79 | $95.07 | 7.6M |
| 2024-09-26 | -11.50 | $96.58 | 5.2M |
| 2024-09-25 | -2.34 | $97.05 | 4.6M |
| 2024-09-24 | -6.39 | $96.27 | 6.0M |
| 2024-09-23 | -5.77 | $96.39 | 5.2M |
| 2024-09-20 | -1.43 | $96.12 | 10.9M |
| 2024-09-19 | -1.84 | $94.83 | 7.8M |
| 2024-09-18 | -11.68 | $90.43 | 4.1M |
| 2024-09-17 | -13.06 | $90.24 | 4.2M |
| 2024-09-16 | -9.57 | $89.79 | 3.4M |
| 2024-09-13 | -8.39 | $89.94 | 5.9M |
| 2024-09-12 | -7.27 | $88.84 | 7.1M |
| 2024-09-11 | -34.53 | $85.73 | 9.8M |
| 2024-09-10 | -69.94 | $81.69 | 4.6M |
| 2024-09-09 | -74.32 | $81.19 | 5.2M |
| 2024-09-06 | -97.20 | $78.58 | 8.8M |
| 2024-09-05 | -78.10 | $82.11 | 6.5M |
| 2024-09-04 | -75.98 | $81.51 | 5.5M |
| 2024-09-03 | -70.09 | $81.68 | 10.1M |
| 2024-08-30 | -7.91 | $88.35 | 6.2M |
| 2024-08-29 | -18.11 | $86.65 | 6.9M |
| 2024-08-28 | -31.86 | $85.29 | 4.4M |
| 2024-08-27 | -25.65 | $86.41 | 4.7M |
| 2024-08-26 | -26.98 | $86.17 | 5.5M |
| 2024-08-23 | -12.52 | $88.78 | 3.9M |
| 2024-08-22 | -16.62 | $88.04 | 4.4M |
| 2024-08-21 | -11.47 | $88.97 | 4.8M |
| 2024-08-20 | -14.35 | $88.45 | 4.3M |
| 2024-08-19 | -16.73 | $88.02 | 5.6M |
| 2024-08-16 | -14.24 | $88.47 | 5.1M |
| 2024-08-15 | -10.47 | $89.15 | 5.2M |
| 2024-08-14 | -21.50 | $87.16 | 6.7M |
| 2024-08-13 | -24.88 | $86.55 | 5.6M |
| 2024-08-12 | -35.79 | $84.58 | 3.7M |
| 2024-08-09 | -41.67 | $83.95 | 6.4M |
| 2024-08-08 | -43.37 | $83.63 | 5.7M |
| 2024-08-07 | -66.26 | $79.33 | 8.1M |
| 2024-08-06 | -58.55 | $80.89 | 6.6M |
| 2024-08-05 | -72.85 | $78.73 | 10.6M |
| 2024-08-02 | -82.42 | $79.83 | 10.8M |
| 2024-08-01 | -54.58 | $84.66 | 17.0M |
| 2024-07-31 | -43.17 | $86.64 | 22.2M |
| 2024-07-30 | -93.78 | $77.86 | 17.1M |
| 2024-07-29 | -82.73 | $80.14 | 11.3M |
| 2024-07-26 | -84.74 | $79.80 | 9.4M |
| 2024-07-25 | -92.25 | $78.53 | 17.9M |
| 2024-07-24 | -96.64 | $81.47 | 10.6M |
| 2024-07-23 | -59.95 | $86.66 | 4.9M |
| 2024-07-22 | -68.78 | $85.56 | 8.2M |
| 2024-07-19 | -92.22 | $82.64 | 5.4M |
| 2024-07-18 | -88.04 | $83.16 | 9.9M |
| 2024-07-17 | -80.45 | $84.17 | 12.5M |
| 2024-07-16 | -36.24 | $89.56 | 6.5M |
| 2024-07-15 | -31.41 | $90.11 | 4.9M |
| 2024-07-12 | -25.47 | $90.48 | 5.0M |
| 2024-07-11 | -22.90 | $89.90 | 7.8M |
| 2024-07-10 | -15.69 | $90.94 | 9.2M |
| 2024-07-09 | -12.61 | $91.44 | 8.0M |
| 2024-07-08 | -3.53 | $92.77 | 6.3M |
| 2024-07-05 | -1.42 | $91.54 | 5.4M |
| 2024-07-03 | 0.00 | $91.36 | 4.8M |
| 2024-07-02 | -8.71 | $89.25 | 6.3M |
| 2024-07-01 | -1.25 | $89.18 | 6.5M |
| 2024-06-28 | -7.33 | $87.62 | 11.5M |
| 2024-06-27 | -5.08 | $86.98 | 10.0M |
| 2024-06-26 | -20.09 | $83.68 | 7.0M |
| 2024-06-25 | -20.45 | $83.63 | 7.6M |
| 2024-06-24 | -30.02 | $82.30 | 9.6M |
| 2024-06-21 | -15.09 | $84.34 | 16.4M |
| 2024-06-20 | -10.06 | $85.05 | 14.0M |
| 2024-06-18 | -6.87 | $85.09 | 11.6M |
| 2024-06-17 | -3.43 | $85.02 | 13.2M |
| 2024-06-14 | -7.65 | $82.13 | 8.6M |
| 2024-06-13 | -0.19 | $82.92 | 15.6M |
| 2024-06-12 | -44.70 | $77.83 | 8.8M |
| 2024-06-11 | -61.25 | $76.19 | 8.0M |
| 2024-06-10 | -79.31 | $74.40 | 7.4M |
| 2024-06-07 | -81.33 | $74.20 | 5.9M |
| 2024-06-06 | -81.94 | $74.14 | 6.4M |
| 2024-06-05 | -59.71 | $74.39 | 6.9M |
| 2024-06-04 | -62.70 | $73.30 | 6.9M |
| 2024-06-03 | -57.10 | $74.10 | 8.9M |
| 2024-05-31 | -54.78 | $74.41 | 13.9M |
| 2024-05-30 | -33.67 | $75.92 | 6.5M |
| 2024-05-29 | -26.99 | $77.08 | 9.5M |
| 2024-05-28 | -28.09 | $76.87 | 7.2M |
| 2024-05-24 | -29.29 | $76.64 | 8.5M |
| 2024-05-23 | -35.96 | $75.36 | 26.6M |
| 2024-05-22 | -16.13 | $79.13 | 6.7M |
| 2024-05-21 | -15.35 | $79.25 | 7.2M |
| 2024-05-20 | -11.35 | $79.85 | 5.6M |
| 2024-05-17 | -10.32 | $79.97 | 7.0M |
| 2024-05-16 | -10.10 | $80.02 | 7.8M |
| 2024-05-15 | -0.28 | $81.51 | 10.4M |
| 2024-05-14 | -3.37 | $78.42 | 7.5M |
| 2024-05-13 | -8.38 | $77.47 | 11.0M |
| 2024-05-10 | -2.90 | $78.51 | 22.1M |
| 2024-05-09 | -1.62 | $74.02 | 10.4M |
| 2024-05-08 | -10.46 | $72.92 | 30.6M |
| 2024-05-07 | -41.28 | $68.50 | 16.3M |
| 2024-05-06 | -35.46 | $69.71 | 8.2M |
| 2024-05-03 | -42.90 | $68.60 | 11.5M |
| 2024-05-02 | -63.87 | $65.47 | 5.6M |
| 2024-05-01 | -76.46 | $63.80 | 9.0M |
| 2024-04-30 | -74.30 | $64.14 | 8.2M |
| 2024-04-29 | -63.04 | $65.92 | 5.8M |
| 2024-04-26 | -61.39 | $66.18 | 10.1M |
| 2024-04-25 | -61.33 | $66.19 | 14.2M |
| 2024-04-24 | -77.15 | $63.69 | 10.4M |
| 2024-04-23 | -83.31 | $62.80 | 9.2M |
| 2024-04-22 | -92.30 | $61.37 | 13.6M |
| 2024-04-19 | -99.23 | $61.52 | 11.8M |
| 2024-04-18 | -91.53 | $64.30 | 7.8M |
| 2024-04-17 | -95.58 | $64.82 | 10.1M |
| 2024-04-16 | -98.08 | $65.69 | 8.9M |
| 2024-04-15 | -97.12 | $65.80 | 16.3M |
| 2024-04-12 | -92.60 | $67.81 | 23.0M |
| 2024-04-11 | -31.74 | $74.15 | 6.1M |
| 2024-04-10 | -55.52 | $72.06 | 7.6M |
| 2024-04-09 | -35.06 | $73.69 | 5.3M |
| 2024-04-08 | -23.46 | $74.35 | 5.3M |
| 2024-04-05 | -23.01 | $74.40 | 5.8M |
| 2024-04-04 | -43.03 | $72.19 | 7.5M |
| 2024-04-03 | -20.29 | $74.70 | 7.2M |
| 2024-04-02 | -38.32 | $72.71 | 8.9M |
| 2024-04-01 | -18.12 | $74.94 | 6.4M |
| 2024-03-28 | -40.22 | $72.50 | 7.4M |
| 2024-03-27 | -43.84 | $72.10 | 12.8M |
| 2024-03-26 | -22.46 | $74.46 | 9.9M |
| 2024-03-25 | -5.07 | $76.38 | 8.0M |
| 2024-03-22 | -2.99 | $76.61 | 9.5M |
| 2024-03-21 | -2.47 | $76.15 | 11.7M |
| 2024-03-20 | -0.45 | $74.15 | 13.2M |
| 2024-03-19 | -11.41 | $71.73 | 21.1M |
| 2024-03-18 | -5.13 | $72.33 | 15.5M |
| 2024-03-15 | -35.50 | $69.43 | 15.3M |
| 2024-03-14 | -18.95 | $71.01 | 12.6M |
| 2024-03-13 | -27.64 | $70.18 | 12.1M |
| 2024-03-12 | -24.61 | $70.47 | 9.4M |
| 2024-03-11 | -54.65 | $67.76 | 8.1M |
| 2024-03-08 | -49.39 | $68.28 | 12.9M |
| 2024-03-07 | -15.66 | $71.62 | 9.4M |
| 2024-03-06 | -20.61 | $71.13 | 7.9M |
| 2024-03-05 | -30.81 | $70.12 | 9.5M |
| 2024-03-04 | -11.92 | $71.99 | 8.0M |
| 2024-03-01 | -12.42 | $71.94 | 10.6M |
| 2024-02-29 | -38.18 | $69.39 | 9.4M |
| 2024-02-28 | -49.29 | $68.29 | 4.8M |
| 2024-02-27 | -52.42 | $67.98 | 5.4M |
| 2024-02-26 | -47.78 | $68.44 | 9.3M |
| 2024-02-23 | -63.13 | $66.92 | 7.2M |
| 2024-02-22 | -60.40 | $67.19 | 14.5M |
| 2024-02-21 | -96.46 | $63.62 | 10.3M |
| 2024-02-20 | -86.42 | $64.90 | 10.9M |
| 2024-02-16 | -84.20 | $65.44 | 9.7M |
| 2024-02-15 | -71.24 | $66.63 | 10.3M |
| 2024-02-14 | -66.63 | $66.42 | 13.4M |
| 2024-02-13 | -57.25 | $66.38 | 28.1M |
| 2024-02-12 | -24.87 | $70.22 | 37.8M |
| 2024-02-09 | -6.06 | $70.61 | 12.7M |
| 2024-02-08 | -8.92 | $68.97 | 9.8M |
| 2024-02-07 | -31.36 | $66.76 | 9.4M |
| 2024-02-06 | -34.20 | $66.22 | 10.0M |
| 2024-02-05 | -9.62 | $68.24 | 7.9M |
| 2024-02-02 | -8.21 | $68.28 | 13.0M |
| 2024-02-01 | -21.35 | $65.75 | 8.9M |
| 2024-01-31 | -30.68 | $64.67 | 12.2M |
| 2024-01-30 | -1.99 | $67.99 | 6.8M |
| 2024-01-29 | -2.36 | $67.40 | 7.7M |
| 2024-01-26 | -14.17 | $66.10 | 5.4M |
| 2024-01-25 | -14.08 | $66.11 | 6.5M |
| 2024-01-24 | -18.53 | $65.62 | 9.6M |
| 2024-01-23 | -19.53 | $65.51 | 7.1M |
| 2024-01-22 | -9.17 | $66.65 | 5.9M |
| 2024-01-19 | -3.85 | $65.88 | 7.6M |
| 2024-01-18 | -3.37 | $64.39 | 7.4M |
| 2024-01-17 | -26.80 | $62.25 | 5.7M |
| 2024-01-16 | -12.81 | $63.32 | 7.8M |
| 2024-01-12 | -9.53 | $63.01 | 4.9M |
| 2024-01-11 | -1.56 | $62.94 | 5.0M |
| 2024-01-10 | -7.73 | $62.31 | 6.7M |
| 2024-01-09 | -9.49 | $61.30 | 5.4M |
| 2024-01-08 | -0.14 | $61.46 | 8.9M |
| 2024-01-05 | -34.61 | $57.73 | 4.9M |
| 2024-01-04 | -35.89 | $57.64 | 5.3M |
| 2024-01-03 | -40.00 | $57.35 | 4.8M |
| 2024-01-02 | -30.40 | $57.89 | 5.6M |
| 2023-12-29 | -17.20 | $58.88 | 3.6M |
| 2023-12-28 | -12.40 | $59.24 | 2.9M |
| 2023-12-27 | -9.87 | $59.43 | 2.4M |
| 2023-12-26 | -10.53 | $59.38 | 5.2M |
| 2023-12-22 | -5.87 | $59.57 | 4.1M |
| 2023-12-21 | -15.83 | $58.84 | 7.7M |
| 2023-12-20 | -23.33 | $58.29 | 6.2M |
| 2023-12-19 | -11.19 | $59.18 | 8.7M |
| 2023-12-18 | -4.09 | $59.70 | 7.2M |
| 2023-12-15 | -6.03 | $58.90 | 11.5M |
| 2023-12-14 | -12.73 | $57.76 | 9.1M |
| 2023-12-13 | -10.02 | $57.39 | 6.4M |
| 2023-12-12 | -5.03 | $57.47 | 7.2M |
| 2023-12-11 | -4.64 | $56.64 | 8.1M |
| 2023-12-08 | -0.95 | $56.01 | 8.8M |
| 2023-12-07 | -40.55 | $53.82 | 5.9M |
| 2023-12-06 | -49.80 | $53.35 | 8.1M |
| 2023-12-05 | -38.39 | $53.93 | 4.0M |
| 2023-12-04 | -41.34 | $53.78 | 7.0M |
| 2023-12-01 | -33.86 | $54.16 | 6.6M |
| 2023-11-30 | -18.70 | $54.93 | 8.8M |
| 2023-11-29 | -17.86 | $54.83 | 6.8M |
| 2023-11-28 | -12.34 | $54.31 | 6.3M |
| 2023-11-27 | -5.81 | $54.67 | 5.7M |
| 2023-11-24 | -5.94 | $54.60 | 3.1M |
| 2023-11-22 | -7.00 | $54.42 | 7.0M |
| 2023-11-21 | -6.07 | $53.83 | 5.9M |
| 2023-11-20 | -5.99 | $53.84 | 4.4M |
| 2023-11-17 | -7.42 | $53.66 | 4.4M |
| 2023-11-16 | -10.06 | $53.33 | 8.0M |
| 2023-11-15 | -9.18 | $53.44 | 7.6M |
| 2023-11-14 | -3.45 | $53.80 | 7.0M |
| 2023-11-13 | -12.49 | $52.57 | 7.9M |
| 2023-11-10 | -19.65 | $51.71 | 13.7M |
| 2023-11-09 | -9.66 | $52.91 | 8.3M |
| 2023-11-08 | -13.91 | $52.40 | 8.7M |
| 2023-11-07 | -7.66 | $53.15 | 7.5M |
| 2023-11-06 | -7.24 | $53.20 | 7.9M |
| 2023-11-03 | -3.91 | $53.12 | 8.6M |
| 2023-11-02 | -5.65 | $52.92 | 12.8M |
| 2023-11-01 | -2.11 | $52.71 | 24.3M |
| 2023-10-31 | -3.25 | $50.09 | 35.8M |
| 2023-10-30 | -75.26 | $43.93 | 14.8M |
| 2023-10-27 | -73.68 | $44.05 | 11.2M |
| 2023-10-26 | -94.71 | $42.46 | 21.6M |
| 2023-10-25 | -68.74 | $46.52 | 7.5M |
| 2023-10-24 | -41.07 | $47.62 | 6.4M |
| 2023-10-23 | -55.99 | $46.63 | 6.7M |
| 2023-10-20 | -57.87 | $46.53 | 6.4M |
| 2023-10-19 | -32.77 | $47.87 | 6.6M |
| 2023-10-18 | -19.96 | $48.55 | 7.5M |
| 2023-10-17 | -14.37 | $48.85 | 7.3M |
| 2023-10-16 | -7.65 | $49.21 | 8.6M |
| 2023-10-13 | -40.30 | $47.46 | 5.1M |
| 2023-10-12 | -25.56 | $48.25 | 7.6M |
| 2023-10-11 | -30.78 | $47.97 | 12.1M |
| 2023-10-10 | -17.54 | $48.68 | 6.5M |
| 2023-10-09 | -2.42 | $49.10 | 5.8M |
| 2023-10-06 | -21.30 | $48.51 | 8.2M |
| 2023-10-05 | -49.07 | $47.01 | 6.7M |
| 2023-10-04 | -58.33 | $46.51 | 7.8M |
| 2023-10-03 | -63.70 | $46.22 | 5.3M |
| 2023-10-02 | -50.19 | $46.95 | 6.7M |
| 2023-09-29 | -68.27 | $45.98 | 6.9M |
| 2023-09-28 | -65.87 | $46.11 | 6.9M |
| 2023-09-27 | -78.97 | $45.40 | 8.7M |
| 2023-09-26 | -95.94 | $44.48 | 6.0M |
| 2023-09-25 | -80.81 | $45.30 | 6.0M |
| 2023-09-22 | -84.69 | $45.09 | 5.6M |
| 2023-09-21 | -96.13 | $44.47 | 7.3M |
| 2023-09-20 | -74.44 | $45.69 | 5.1M |
| 2023-09-19 | -64.74 | $46.21 | 4.1M |
| 2023-09-18 | -59.14 | $46.51 | 6.0M |
| 2023-09-15 | -65.18 | $46.18 | 8.4M |
| 2023-09-14 | -51.96 | $46.89 | 6.2M |
| 2023-09-13 | -49.53 | $47.02 | 6.5M |
| 2023-09-12 | -45.07 | $47.26 | 6.1M |
| 2023-09-11 | -22.33 | $48.30 | 7.5M |
| 2023-09-08 | -9.06 | $49.12 | 6.0M |
| 2023-09-07 | -12.78 | $48.89 | 6.7M |
| 2023-09-06 | -4.69 | $49.39 | 4.8M |
| 2023-09-05 | -5.02 | $49.37 | 6.3M |
| 2023-09-01 | -5.50 | $49.34 | 8.2M |
| 2023-08-31 | -6.68 | $48.81 | 19.0M |
| 2023-08-30 | -34.14 | $46.78 | 4.9M |
| 2023-08-29 | -42.57 | $46.36 | 4.9M |
| 2023-08-28 | -50.68 | $45.49 | 4.8M |
| 2023-08-25 | -30.09 | $45.23 | 6.6M |
| 2023-08-24 | -32.86 | $44.80 | 13.5M |
| 2023-08-23 | -2.68 | $47.46 | 10.1M |
| 2023-08-22 | -7.51 | $46.88 | 14.5M |
| 2023-08-21 | -14.35 | $46.17 | 8.6M |
| 2023-08-18 | -24.28 | $45.14 | 9.5M |
| 2023-08-17 | -18.98 | $45.69 | 11.4M |
| 2023-08-16 | -22.35 | $45.34 | 17.1M |
| 2023-08-15 | -26.49 | $44.91 | 6.4M |
| 2023-08-14 | -30.15 | $44.53 | 6.6M |
| 2023-08-11 | -37.76 | $43.74 | 4.9M |
| 2023-08-10 | -34.49 | $44.08 | 5.1M |
| 2023-08-09 | -31.70 | $44.37 | 6.6M |
| 2023-08-08 | -24.57 | $45.11 | 8.7M |
| 2023-08-07 | -27.36 | $44.82 | 9.1M |
| 2023-08-04 | -26.59 | $44.90 | 10.3M |
| 2023-08-03 | -31.02 | $44.44 | 11.2M |
| 2023-08-02 | -32.18 | $44.32 | 17.0M |
| 2023-08-01 | -12.14 | $46.40 | 64.2M |
| 2023-07-31 | -78.50 | $38.77 | 28.5M |
| 2023-07-28 | -92.93 | $37.77 | 29.2M |
| 2023-07-27 | -73.20 | $40.25 | 15.5M |
| 2023-07-26 | -54.29 | $41.11 | 15.1M |
| 2023-07-25 | -11.20 | $43.52 | 10.6M |
| 2023-07-24 | -18.44 | $42.93 | 8.3M |
| 2023-07-21 | -18.23 | $42.91 | 6.6M |
| 2023-07-20 | -19.07 | $42.85 | 10.5M |
| 2023-07-19 | -1.41 | $44.07 | 9.6M |
| 2023-07-18 | -4.98 | $43.38 | 11.9M |
| 2023-07-17 | -0.18 | $42.61 | 7.5M |
| 2023-07-14 | -18.49 | $41.40 | 8.1M |
| 2023-07-13 | -2.69 | $42.15 | 11.2M |
| 2023-07-12 | -35.36 | $41.01 | 10.8M |
| 2023-07-11 | -51.32 | $40.04 | 6.5M |
| 2023-07-10 | -53.78 | $39.89 | 5.8M |
| 2023-07-07 | -60.20 | $39.50 | 7.1M |
| 2023-07-06 | -56.41 | $39.73 | 5.6M |
| 2023-07-05 | -53.29 | $39.92 | 6.2M |
| 2023-07-03 | -52.30 | $39.98 | 3.7M |
| 2023-06-30 | -43.42 | $40.52 | 12.0M |
| 2023-06-29 | -54.93 | $39.82 | 9.0M |
| 2023-06-28 | -68.91 | $38.97 | 9.4M |
| 2023-06-27 | -74.03 | $39.03 | 12.6M |
| 2023-06-26 | -91.61 | $37.71 | 11.0M |
| 2023-06-23 | -98.27 | $37.21 | 33.7M |
| 2023-06-22 | -64.15 | $38.31 | 13.3M |
| 2023-06-21 | -68.54 | $37.88 | 13.3M |
| 2023-06-20 | -60.88 | $38.63 | 17.5M |
| 2023-06-16 | -52.50 | $39.45 | 18.0M |
| 2023-06-15 | -33.10 | $40.87 | 26.0M |
| 2023-06-14 | -20.64 | $42.27 | 10.5M |
| 2023-06-13 | -21.71 | $42.15 | 13.2M |
| 2023-06-12 | -18.59 | $42.50 | 12.9M |
| 2023-06-09 | -35.23 | $40.63 | 11.9M |
| 2023-06-08 | -35.68 | $40.58 | 11.4M |
| 2023-06-07 | -50.62 | $38.90 | 13.4M |
| 2023-06-06 | -41.55 | $39.92 | 12.1M |
| 2023-06-05 | -34.96 | $40.66 | 9.5M |
| 2023-06-02 | -35.23 | $40.63 | 13.5M |
| 2023-06-01 | -25.02 | $41.67 | 14.5M |
| 2023-05-31 | -25.71 | $41.59 | 24.7M |
| 2023-05-30 | -8.40 | $43.61 | 25.4M |
| 2023-05-26 | -0.82 | $42.59 | 34.8M |
| 2023-05-25 | -19.34 | $39.05 | 32.6M |
| 2023-05-24 | -68.55 | $35.31 | 12.7M |
| 2023-05-23 | -71.05 | $35.12 | 11.0M |
| 2023-05-22 | -55.00 | $36.34 | 10.5M |
| 2023-05-19 | -59.74 | $35.98 | 13.3M |
| 2023-05-18 | -67.76 | $35.37 | 13.2M |
| 2023-05-17 | -86.32 | $33.96 | 9.4M |
| 2023-05-16 | -85.39 | $34.03 | 8.4M |
| 2023-05-15 | -81.57 | $34.49 | 6.6M |
| 2023-05-12 | -79.58 | $34.66 | 7.1M |
| 2023-05-11 | -79.18 | $34.75 | 7.2M |
| 2023-05-10 | -72.81 | $35.31 | 8.8M |
| 2023-05-09 | -80.55 | $34.63 | 8.8M |
| 2023-05-08 | -81.80 | $34.52 | 8.8M |
| 2023-05-05 | -82.14 | $34.49 | 12.1M |
| 2023-05-04 | -89.53 | $33.84 | 16.9M |
| 2023-05-03 | -98.61 | $33.18 | 20.2M |
| 2023-05-02 | -99.29 | $33.74 | 65.7M |
| 2023-05-01 | -52.21 | $40.04 | 17.2M |
| 2023-04-28 | -52.21 | $40.04 | 9.5M |
| 2023-04-27 | -73.04 | $39.19 | 9.0M |
| 2023-04-26 | -81.33 | $38.99 | 13.0M |
| 2023-04-25 | -96.42 | $38.40 | 11.0M |
| 2023-04-24 | -83.87 | $39.14 | 9.4M |
| 2023-04-21 | -87.79 | $38.97 | 6.3M |
| 2023-04-20 | -94.80 | $38.85 | 9.2M |
| 2023-04-19 | -88.13 | $39.52 | 11.8M |
| 2023-04-18 | -61.34 | $40.67 | 6.5M |
| 2023-04-17 | -56.30 | $40.85 | 4.2M |
| 2023-04-14 | -54.90 | $40.90 | 5.6M |
| 2023-04-13 | -36.09 | $41.20 | 6.7M |
| 2023-04-12 | -48.27 | $40.35 | 7.6M |
| 2023-04-11 | -50.86 | $39.90 | 7.2M |
| 2023-04-10 | -28.69 | $40.78 | 5.9M |
| 2023-04-06 | -40.00 | $39.96 | 10.7M |
| 2023-04-05 | -29.52 | $40.72 | 8.6M |
| 2023-04-04 | -16.14 | $41.69 | 6.1M |
| 2023-04-03 | -12.30 | $41.94 | 12.9M |
| 2023-03-31 | -11.84 | $41.97 | 12.1M |
| 2023-03-30 | -26.48 | $40.62 | 11.7M |
| 2023-03-29 | -24.13 | $40.63 | 14.0M |
| 2023-03-28 | -22.84 | $40.75 | 15.2M |
| 2023-03-27 | -9.42 | $41.99 | 7.8M |
| 2023-03-24 | -6.71 | $42.24 | 10.0M |
| 2023-03-23 | -5.33 | $42.35 | 12.0M |
| 2023-03-22 | -10.94 | $41.52 | 12.2M |
| 2023-03-21 | -2.95 | $42.02 | 14.4M |
| 2023-03-20 | -3.18 | $41.05 | 11.2M |
| 2023-03-17 | -3.15 | $40.82 | 18.6M |
| 2023-03-16 | -5.04 | $40.67 | 20.6M |
| 2023-03-15 | -1.12 | $38.45 | 12.1M |
| 2023-03-14 | -0.35 | $38.29 | 12.9M |
| 2023-03-13 | -23.64 | $36.72 | 9.3M |
| 2023-03-10 | -25.45 | $36.62 | 11.6M |
| 2023-03-09 | -15.64 | $37.16 | 16.6M |
| 2023-03-08 | -2.76 | $37.10 | 15.4M |
| 2023-03-07 | -14.11 | $35.72 | 5.9M |
| 2023-03-06 | -15.84 | $35.65 | 9.2M |
| 2023-03-03 | -27.72 | $35.17 | 7.3M |
| 2023-03-02 | -52.97 | $34.15 | 7.8M |
| 2023-03-01 | -30.84 | $34.64 | 7.1M |
| 2023-02-28 | -29.83 | $34.67 | 8.2M |
| 2023-02-27 | -32.78 | $34.50 | 6.7M |
| 2023-02-24 | -44.14 | $33.88 | 5.3M |
| 2023-02-23 | -37.41 | $34.21 | 6.3M |
| 2023-02-22 | -36.19 | $33.80 | 8.8M |
| 2023-02-21 | -38.61 | $33.63 | 5.5M |
| 2023-02-17 | -23.32 | $34.56 | 7.7M |
| 2023-02-16 | -10.39 | $35.42 | 9.2M |
| 2023-02-15 | -10.66 | $35.38 | 11.5M |
| 2023-02-14 | -8.63 | $35.37 | 29.9M |
| 2023-02-13 | -10.07 | $34.00 | 12.5M |
| 2023-02-10 | -19.86 | $33.32 | 7.7M |
| 2023-02-09 | -8.20 | $34.13 | 8.7M |
| 2023-02-08 | -6.05 | $34.12 | 11.5M |
| 2023-02-07 | -3.39 | $33.73 | 9.2M |
| 2023-02-06 | -20.31 | $32.42 | 8.4M |
| 2023-02-03 | -9.72 | $32.99 | 8.3M |
| 2023-02-02 | -3.92 | $33.36 | 19.0M |
| 2023-02-01 | -2.17 | $32.63 | 15.0M |
| 2023-01-31 | -5.73 | $31.51 | 6.8M |
| 2023-01-30 | -17.84 | $30.96 | 7.1M |
| 2023-01-27 | -5.51 | $31.52 | 8.7M |
| 2023-01-26 | -6.45 | $31.00 | 6.5M |
| 2023-01-25 | -15.05 | $30.39 | 8.5M |
| 2023-01-24 | -13.71 | $30.44 | 7.7M |
| 2023-01-23 | -31.18 | $29.79 | 7.9M |
| 2023-01-20 | -60.46 | $28.78 | 8.6M |
| 2023-01-19 | -83.42 | $27.88 | 7.0M |
| 2023-01-18 | -61.22 | $28.75 | 10.0M |
| 2023-01-17 | -52.81 | $29.08 | 10.8M |
| 2023-01-13 | -70.49 | $28.75 | 8.0M |
| 2023-01-12 | -68.59 | $29.30 | 6.4M |
| 2023-01-11 | -74.41 | $29.08 | 5.9M |
| 2023-01-10 | -78.15 | $28.81 | 5.2M |
| 2023-01-09 | -79.39 | $28.72 | 7.2M |
| 2023-01-06 | -87.83 | $28.11 | 9.3M |
| 2023-01-05 | -98.88 | $27.37 | 14.8M |
| 2023-01-04 | -97.24 | $28.46 | 18.5M |
| 2023-01-03 | -84.77 | $30.23 | 6.8M |
| 2022-12-30 | -82.57 | $30.34 | 3.4M |
| 2022-12-29 | -82.55 | $30.47 | 4.9M |
| 2022-12-28 | -94.42 | $29.79 | 4.3M |
| 2022-12-27 | -96.31 | $29.72 | 2.8M |
| 2022-12-23 | -93.43 | $29.94 | 4.0M |
| 2022-12-22 | -92.07 | $30.09 | 6.9M |
| 2022-12-21 | -86.36 | $30.83 | 4.7M |
| 2022-12-20 | -94.07 | $30.44 | 6.8M |
| 2022-12-19 | -94.21 | $30.64 | 6.7M |
| 2022-12-16 | -91.85 | $30.92 | 13.7M |
| 2022-12-15 | -94.76 | $31.40 | 10.2M |
| 2022-12-14 | -61.10 | $32.75 | 8.6M |
| 2022-12-13 | -48.38 | $33.26 | 10.8M |
| 2022-12-12 | -61.35 | $32.74 | 7.9M |
| 2022-12-09 | -80.30 | $31.98 | 7.7M |
| 2022-12-08 | -79.05 | $32.03 | 10.9M |
| 2022-12-07 | -76.47 | $31.69 | 11.3M |
| 2022-12-06 | -64.05 | $32.26 | 8.3M |
| 2022-12-05 | -43.36 | $33.21 | 5.3M |
| 2022-12-02 | -31.37 | $33.76 | 8.1M |
| 2022-12-01 | -5.31 | $34.95 | 6.6M |
| 2022-11-30 | 0.00 | $34.83 | 11.4M |
| 2022-11-29 | -19.09 | $33.43 | 4.4M |
| 2022-11-28 | -19.29 | $33.42 | 5.5M |
| 2022-11-25 | -8.09 | $33.94 | 2.6M |
| 2022-11-23 | -0.99 | $34.30 | 6.1M |
| 2022-11-22 | -3.18 | $34.01 | 6.7M |
| 2022-11-21 | -7.75 | $33.65 | 5.0M |
| 2022-11-18 | -0.69 | $33.87 | 7.8M |
| 2022-11-17 | -8.63 | $33.02 | 7.5M |
| 2022-11-16 | -13.17 | $32.67 | 5.8M |
| 2022-11-15 | -6.42 | $33.16 | 9.7M |
| 2022-11-14 | -11.14 | $32.80 | 13.1M |
| 2022-11-11 | -16.54 | $32.14 | 11.5M |
| 2022-11-10 | -20.02 | $31.75 | 14.5M |
| 2022-11-09 | -30.33 | $30.73 | 12.3M |
| 2022-11-08 | -12.85 | $32.28 | 12.9M |
| 2022-11-07 | -8.68 | $32.65 | 7.6M |
| 2022-11-04 | -7.33 | $32.77 | 15.8M |
| 2022-11-03 | -24.69 | $30.56 | 8.2M |
| 2022-11-02 | -15.91 | $31.26 | 13.4M |
| 2022-11-01 | -1.20 | $31.93 | 21.1M |
| 2022-10-31 | -19.92 | $30.22 | 13.5M |
| 2022-10-28 | -17.80 | $30.37 | 12.9M |
| 2022-10-27 | -26.13 | $29.78 | 21.1M |
| 2022-10-26 | -57.17 | $27.24 | 15.6M |
| 2022-10-25 | -42.52 | $28.16 | 12.8M |
| 2022-10-24 | -50.00 | $27.69 | 5.5M |
| 2022-10-21 | -50.96 | $27.63 | 8.7M |
| 2022-10-20 | -70.38 | $26.41 | 6.2M |
| 2022-10-19 | -72.45 | $26.28 | 9.3M |
| 2022-10-18 | -67.83 | $26.57 | 9.4M |
| 2022-10-17 | -74.68 | $26.14 | 8.8M |
| 2022-10-14 | -91.40 | $25.09 | 8.5M |
| 2022-10-13 | -77.23 | $25.98 | 15.8M |
| 2022-10-12 | -98.01 | $25.91 | 11.6M |
| 2022-10-11 | -94.87 | $26.76 | 7.9M |
| 2022-10-10 | -81.22 | $27.37 | 12.4M |
| 2022-10-07 | -56.46 | $29.10 | 6.8M |
| 2022-10-06 | -26.26 | $30.48 | 6.8M |
| 2022-10-05 | -29.32 | $30.34 | 5.0M |
| 2022-10-04 | -32.39 | $30.20 | 6.3M |
| 2022-10-03 | -59.52 | $28.96 | 5.0M |
| 2022-09-30 | -75.71 | $28.22 | 5.9M |
| 2022-09-29 | -65.43 | $28.69 | 8.0M |
| 2022-09-28 | -54.92 | $29.17 | 8.5M |
| 2022-09-27 | -86.43 | $27.73 | 4.7M |
| 2022-09-26 | -96.28 | $27.28 | 5.3M |
| 2022-09-23 | -91.83 | $27.49 | 9.5M |
| 2022-09-22 | -91.48 | $28.14 | 5.9M |
| 2022-09-21 | -90.74 | $28.46 | 7.4M |
| 2022-09-20 | -90.45 | $28.52 | 5.1M |
| 2022-09-19 | -87.29 | $28.74 | 8.3M |
| 2022-09-16 | -84.57 | $28.93 | 28.9M |
| 2022-09-15 | -85.41 | $29.24 | 8.5M |
| 2022-09-14 | -56.87 | $30.57 | 7.9M |
| 2022-09-13 | -69.53 | $29.98 | 7.3M |
| 2022-09-12 | -43.56 | $31.19 | 5.4M |
| 2022-09-09 | -45.49 | $31.10 | 6.7M |
| 2022-09-08 | -54.08 | $30.70 | 7.3M |
| 2022-09-07 | -67.60 | $30.07 | 5.6M |
| 2022-09-06 | -82.19 | $29.39 | 5.7M |
| 2022-09-02 | -83.48 | $29.33 | 5.0M |
| 2022-09-01 | -83.69 | $29.32 | 8.2M |
| 2022-08-31 | -95.87 | $29.97 | 8.6M |
| 2022-08-30 | -79.03 | $30.28 | 4.4M |
| 2022-08-29 | -70.32 | $30.40 | 4.8M |
| 2022-08-26 | -52.45 | $30.76 | 5.2M |
| 2022-08-25 | -33.83 | $31.62 | 7.5M |
| 2022-08-24 | -33.83 | $31.41 | 6.2M |
| 2022-08-23 | -20.87 | $31.74 | 6.7M |
| 2022-08-22 | -18.89 | $31.79 | 5.7M |
| 2022-08-19 | -9.29 | $32.50 | 6.0M |
| 2022-08-18 | -0.38 | $33.19 | 6.9M |
| 2022-08-17 | -4.26 | $32.37 | 5.2M |
| 2022-08-16 | -1.12 | $32.48 | 5.4M |
| 2022-08-15 | -0.73 | $32.19 | 4.6M |
| 2022-08-12 | -4.29 | $31.72 | 4.5M |
| 2022-08-11 | -6.70 | $31.51 | 6.3M |
| 2022-08-10 | -0.85 | $31.87 | 9.0M |
| 2022-08-09 | -18.42 | $30.24 | 8.9M |
| 2022-08-08 | -6.64 | $31.18 | 10.3M |
| 2022-08-05 | -0.50 | $31.67 | 10.0M |
| 2022-08-04 | -3.83 | $30.77 | 8.6M |
| 2022-08-03 | -4.83 | $30.43 | 10.8M |
| 2022-08-02 | -21.02 | $29.29 | 17.6M |
| 2022-08-01 | -1.94 | $29.40 | 10.4M |
| 2022-07-29 | -2.62 | $29.16 | 7.9M |
| 2022-07-28 | -4.46 | $28.83 | 15.8M |
| 2022-07-27 | -2.63 | $27.28 | 9.4M |
| 2022-07-26 | -18.43 | $25.84 | 9.0M |
| 2022-07-25 | -17.17 | $25.87 | 7.7M |
| 2022-07-22 | -24.52 | $25.60 | 7.2M |
| 2022-07-21 | -0.27 | $26.49 | 7.7M |
| 2022-07-20 | -3.69 | $26.22 | 9.0M |
| 2022-07-19 | -2.04 | $26.19 | 7.3M |
| 2022-07-18 | -24.86 | $25.15 | 5.5M |
| 2022-07-15 | -15.82 | $25.42 | 5.0M |
| 2022-07-14 | -32.98 | $24.78 | 5.8M |
| 2022-07-13 | -38.34 | $24.58 | 6.0M |
| 2022-07-12 | -38.61 | $24.57 | 7.1M |
| 2022-07-11 | -15.55 | $25.43 | 4.6M |
| 2022-07-08 | -6.97 | $25.75 | 7.2M |
| 2022-07-07 | -17.69 | $25.49 | 6.5M |
| 2022-07-06 | -38.97 | $24.66 | 8.2M |
| 2022-07-05 | -58.39 | $24.04 | 8.3M |
| 2022-07-01 | -74.70 | $23.35 | 6.0M |
| 2022-06-30 | -72.83 | $23.44 | 6.1M |
| 2022-06-29 | -66.04 | $23.73 | 4.4M |
| 2022-06-28 | -63.93 | $23.82 | 5.9M |
| 2022-06-27 | -42.86 | $24.72 | 5.4M |
| 2022-06-24 | -37.24 | $24.96 | 9.6M |
| 2022-06-23 | -63.47 | $23.84 | 9.0M |
| 2022-06-22 | -77.05 | $23.26 | 5.4M |
| 2022-06-21 | -72.37 | $23.46 | 6.4M |
| 2022-06-17 | -89.23 | $22.74 | 10.8M |
| 2022-06-16 | -92.27 | $22.61 | 7.0M |
| 2022-06-15 | -85.57 | $23.22 | 6.0M |
| 2022-06-14 | -92.34 | $22.98 | 10.7M |
| 2022-06-13 | -92.89 | $23.02 | 11.9M |
| 2022-06-10 | -97.56 | $23.74 | 11.5M |
| 2022-06-09 | -90.43 | $24.60 | 8.5M |
| 2022-06-08 | -52.15 | $25.76 | 3.7M |
| 2022-06-07 | -41.58 | $26.08 | 4.8M |
| 2022-06-06 | -48.18 | $25.88 | 4.2M |
| 2022-06-03 | -63.55 | $25.79 | 4.3M |
| 2022-06-02 | -54.67 | $26.54 | 7.8M |
| 2022-06-01 | -78.53 | $25.42 | 7.6M |
| 2022-05-31 | -76.32 | $25.57 | 16.1M |
| 2022-05-27 | -60.07 | $26.47 | 6.6M |
| 2022-05-26 | -73.00 | $25.93 | 8.0M |
| 2022-05-25 | -84.88 | $25.24 | 8.0M |
| 2022-05-24 | -90.08 | $24.92 | 7.9M |
| 2022-05-23 | -83.71 | $25.58 | 8.2M |
| 2022-05-20 | -82.33 | $25.66 | 10.8M |
| 2022-05-19 | -88.85 | $25.28 | 7.8M |
| 2022-05-18 | -89.15 | $25.64 | 9.7M |
| 2022-05-17 | -73.46 | $26.84 | 5.1M |
| 2022-05-16 | -81.18 | $26.25 | 5.3M |
| 2022-05-13 | -69.28 | $27.16 | 9.2M |
| 2022-05-12 | -92.74 | $25.42 | 11.6M |
| 2022-05-11 | -95.65 | $25.73 | 6.1M |
| 2022-05-10 | -89.30 | $26.28 | 8.9M |
| 2022-05-09 | -97.81 | $25.62 | 11.5M |
| 2022-05-06 | -92.39 | $27.75 | 6.7M |
| 2022-05-05 | -94.04 | $27.75 | 12.0M |
| 2022-05-04 | -77.09 | $29.45 | 8.8M |
| 2022-05-03 | -94.62 | $28.51 | 12.5M |
| 2022-05-02 | -83.82 | $29.57 | 11.9M |
| 2022-04-29 | -92.84 | $28.89 | 7.8M |
| 2022-04-28 | -75.07 | $30.23 | 8.4M |
| 2022-04-27 | -94.03 | $28.80 | 8.1M |
| 2022-04-26 | -98.47 | $28.81 | 7.3M |
| 2022-04-25 | -85.77 | $29.74 | 7.0M |
| 2022-04-22 | -99.08 | $29.43 | 8.4M |
| 2022-04-21 | -99.32 | $30.05 | 8.4M |
| 2022-04-20 | -82.33 | $31.79 | 8.2M |
| 2022-04-19 | -77.31 | $32.21 | 5.2M |
| 2022-04-18 | -94.14 | $31.55 | 5.6M |
| 2022-04-14 | -89.26 | $31.65 | 6.3M |
| 2022-04-13 | -58.65 | $32.84 | 4.5M |
| 2022-04-12 | -68.42 | $31.86 | 6.4M |
| 2022-04-11 | -59.85 | $31.79 | 5.5M |
| 2022-04-08 | -42.59 | $32.76 | 4.7M |
| 2022-04-07 | -36.46 | $33.21 | 6.2M |
| 2022-04-06 | -39.32 | $33.00 | 13.0M |
| 2022-04-05 | -8.44 | $35.27 | 6.9M |
| 2022-04-04 | -2.24 | $35.69 | 6.3M |
| 2022-04-01 | -8.70 | $34.87 | 5.0M |
| 2022-03-31 | -10.39 | $34.74 | 6.7M |
| 2022-03-30 | -12.86 | $34.55 | 7.0M |
| 2022-03-29 | -4.42 | $35.20 | 5.5M |
| 2022-03-28 | -2.91 | $34.85 | 4.1M |
| 2022-03-25 | -5.59 | $34.60 | 6.5M |
| 2022-03-24 | -0.98 | $34.92 | 9.6M |
| 2022-03-23 | -12.75 | $33.29 | 8.1M |
| 2022-03-22 | -1.14 | $34.01 | 8.9M |
| 2022-03-21 | -3.42 | $32.99 | 6.4M |
| 2022-03-18 | -1.88 | $32.81 | 19.2M |
| 2022-03-17 | -30.73 | $31.50 | 9.7M |
| 2022-03-16 | -37.75 | $31.05 | 6.1M |
| 2022-03-15 | -49.61 | $30.29 | 7.0M |
| 2022-03-14 | -72.54 | $28.82 | 7.0M |
| 2022-03-11 | -54.45 | $29.98 | 5.8M |
| 2022-03-10 | -50.55 | $30.23 | 6.5M |
| 2022-03-09 | -51.79 | $30.15 | 7.6M |
| 2022-03-08 | -75.20 | $28.65 | 7.2M |
| 2022-03-07 | -75.82 | $28.61 | 11.1M |
| 2022-03-04 | -59.75 | $29.64 | 6.3M |
| 2022-03-03 | -52.73 | $30.09 | 6.6M |
| 2022-03-02 | -42.28 | $30.76 | 6.3M |
| 2022-03-01 | -62.40 | $29.47 | 7.7M |
| 2022-02-28 | -43.53 | $30.68 | 7.9M |
| 2022-02-25 | -40.41 | $30.88 | 8.6M |
| 2022-02-24 | -50.70 | $30.22 | 11.6M |
| 2022-02-23 | -88.51 | $29.54 | 9.0M |
| 2022-02-22 | -64.32 | $30.46 | 8.1M |
| 2022-02-18 | -41.81 | $31.48 | 9.0M |
| 2022-02-17 | -24.37 | $32.31 | 8.1M |
| 2022-02-16 | -2.87 | $33.11 | 11.4M |
| 2022-02-15 | -16.00 | $32.49 | 27.0M |
| 2022-02-14 | -49.75 | $30.71 | 16.8M |
| 2022-02-11 | -62.93 | $30.23 | 9.8M |
| 2022-02-10 | -34.75 | $31.77 | 8.3M |
| 2022-02-09 | -32.90 | $32.36 | 8.6M |
| 2022-02-08 | -60.85 | $30.84 | 5.3M |
| 2022-02-07 | -66.36 | $30.54 | 4.3M |
| 2022-02-04 | -65.63 | $30.58 | 6.8M |
| 2022-02-03 | -65.99 | $30.56 | 6.4M |
| 2022-02-02 | -55.39 | $31.40 | 8.3M |
| 2022-02-01 | -65.40 | $31.08 | 6.9M |
| 2022-01-31 | -68.06 | $31.08 | 6.7M |
| 2022-01-28 | -82.46 | $30.05 | 8.1M |
| 2022-01-27 | -90.20 | $29.48 | 9.3M |
| 2022-01-26 | -90.09 | $29.49 | 8.1M |
| 2022-01-25 | -93.48 | $29.24 | 8.7M |
| 2022-01-24 | -80.19 | $30.38 | 18.5M |
| 2022-01-21 | -97.91 | $29.66 | 10.2M |
| 2022-01-20 | -98.96 | $30.49 | 7.4M |
| 2022-01-19 | -99.32 | $31.33 | 8.8M |
| 2022-01-18 | -94.71 | $31.77 | 7.1M |
| 2022-01-14 | -82.89 | $32.44 | 7.8M |
| 2022-01-13 | -76.54 | $32.80 | 6.2M |
| 2022-01-12 | -68.43 | $33.26 | 4.9M |
| 2022-01-11 | -67.72 | $33.30 | 4.5M |
| 2022-01-10 | -74.96 | $32.89 | 9.6M |
| 2022-01-07 | -96.75 | $32.37 | 9.3M |
| 2022-01-06 | -70.52 | $33.17 | 6.0M |
| 2022-01-05 | -65.37 | $33.29 | 9.0M |
| 2022-01-04 | -39.39 | $34.67 | 9.0M |
| 2022-01-03 | -21.41 | $35.56 | 9.2M |
| 2021-12-31 | -16.26 | $35.94 | 4.3M |
| 2021-12-30 | -18.29 | $35.79 | 5.4M |
| 2021-12-29 | -9.62 | $36.43 | 4.6M |
| 2021-12-28 | -12.47 | $36.22 | 6.3M |
| 2021-12-27 | -5.83 | $36.71 | 8.4M |
| 2021-12-23 | -10.66 | $35.46 | 9.3M |
| 2021-12-22 | -4.66 | $34.88 | 6.6M |
| 2021-12-21 | -12.10 | $34.48 | 10.9M |
| 2021-12-20 | -28.86 | $33.58 | 7.1M |
| 2021-12-17 | -25.51 | $33.76 | 22.9M |
| 2021-12-16 | -48.42 | $32.53 | 15.0M |
| 2021-12-15 | -2.96 | $34.67 | 15.0M |
| 2021-12-14 | -18.82 | $32.78 | 9.2M |
| 2021-12-13 | -11.56 | $33.05 | 10.7M |
| 2021-12-10 | -20.49 | $32.67 | 7.4M |
| 2021-12-09 | -34.15 | $32.17 | 9.7M |
| 2021-12-08 | -56.72 | $31.37 | 6.2M |
| 2021-12-07 | -51.72 | $31.58 | 7.1M |
| 2021-12-06 | -82.76 | $30.41 | 4.8M |
| 2021-12-03 | -87.77 | $30.30 | 7.7M |
| 2021-12-02 | -73.64 | $30.82 | 9.9M |
| 2021-12-01 | -99.38 | $30.35 | 8.9M |
| 2021-11-30 | -75.15 | $31.02 | 10.8M |
| 2021-11-29 | -23.50 | $31.65 | 7.2M |
| 2021-11-26 | -27.16 | $31.24 | 4.9M |
| 2021-11-24 | -18.61 | $31.95 | 5.4M |
| 2021-11-23 | -22.33 | $31.63 | 10.4M |
| 2021-11-22 | -16.93 | $32.04 | 8.2M |
| 2021-11-19 | -13.69 | $32.24 | 8.1M |
| 2021-11-18 | -4.14 | $33.14 | 8.5M |
| 2021-11-17 | -5.41 | $33.02 | 6.6M |
| 2021-11-16 | -6.16 | $32.95 | 10.0M |
| 2021-11-15 | -5.43 | $33.01 | 5.7M |
| 2021-11-12 | -6.99 | $32.86 | 7.6M |
| 2021-11-11 | -9.80 | $32.59 | 6.7M |
| 2021-11-10 | -9.28 | $32.64 | 8.3M |
| 2021-11-09 | -3.17 | $33.21 | 8.4M |
| 2021-11-08 | -5.93 | $32.90 | 8.1M |
| 2021-11-05 | -2.07 | $33.16 | 10.2M |
| 2021-11-04 | -6.02 | $32.74 | 15.9M |
| 2021-11-03 | -6.67 | $32.11 | 21.8M |
| 2021-11-02 | -18.42 | $30.74 | 52.1M |
| 2021-11-01 | -7.46 | $25.54 | 11.3M |
| 2021-10-29 | -2.07 | $25.61 | 7.8M |
| 2021-10-28 | -5.91 | $25.44 | 7.9M |
| 2021-10-27 | -12.05 | $25.17 | 7.1M |
| 2021-10-26 | -6.44 | $25.22 | 11.5M |
| 2021-10-25 | -19.14 | $24.13 | 4.5M |
| 2021-10-22 | -11.14 | $24.41 | 3.7M |
| 2021-10-21 | -1.72 | $24.72 | 3.9M |
| 2021-10-20 | -3.16 | $24.67 | 5.0M |
| 2021-10-19 | -12.36 | $24.35 | 5.5M |
| 2021-10-18 | -22.99 | $23.98 | 8.7M |
| 2021-10-15 | -12.07 | $24.36 | 6.9M |
| 2021-10-14 | -0.29 | $24.70 | 7.6M |
| 2021-10-13 | -1.10 | $23.99 | 6.1M |
| 2021-10-12 | -11.98 | $23.43 | 4.3M |
| 2021-10-11 | -4.17 | $23.60 | 5.6M |
| 2021-10-08 | -11.36 | $23.25 | 9.4M |
| 2021-10-07 | -13.10 | $22.76 | 8.1M |
| 2021-10-06 | -52.38 | $22.10 | 4.4M |
| 2021-10-05 | -54.76 | $22.06 | 5.5M |
| 2021-10-04 | -89.29 | $21.48 | 7.6M |
| 2021-10-01 | -63.69 | $21.91 | 5.5M |
| 2021-09-30 | -98.68 | $21.48 | 6.3M |
| 2021-09-29 | -99.33 | $21.62 | 6.2M |
| 2021-09-28 | -98.25 | $21.66 | 5.2M |
| 2021-09-27 | -62.86 | $22.30 | 4.4M |
| 2021-09-24 | -51.69 | $22.51 | 3.4M |
| 2021-09-23 | -59.78 | $22.37 | 5.3M |
| 2021-09-22 | -88.29 | $21.89 | 7.1M |
| 2021-09-21 | -84.39 | $21.97 | 4.8M |
| 2021-09-20 | -77.07 | $22.12 | 6.2M |
| 2021-09-17 | -60.98 | $22.45 | 21.6M |
| 2021-09-16 | -43.41 | $22.81 | 7.5M |
| 2021-09-15 | -61.95 | $22.43 | 6.9M |
| 2021-09-14 | -65.37 | $22.36 | 6.5M |
| 2021-09-13 | -63.90 | $22.39 | 11.3M |
| 2021-09-10 | -99.44 | $21.93 | 7.1M |
| 2021-09-09 | -94.96 | $22.38 | 5.3M |
| 2021-09-08 | -88.49 | $22.47 | 5.7M |
| 2021-09-07 | -88.49 | $22.47 | 8.6M |
| 2021-09-03 | -75.76 | $22.70 | 7.3M |
| 2021-09-02 | -74.29 | $22.74 | 8.4M |
| 2021-09-01 | -94.23 | $22.47 | 12.4M |
| 2021-08-31 | -55.56 | $23.10 | 7.0M |
| 2021-08-30 | -45.68 | $23.26 | 8.8M |
| 2021-08-27 | -43.21 | $23.30 | 5.7M |
| 2021-08-26 | -56.79 | $23.08 | 3.9M |
| 2021-08-25 | -38.27 | $23.38 | 5.9M |
| 2021-08-24 | -29.01 | $23.53 | 6.5M |
| 2021-08-23 | -53.09 | $23.14 | 6.6M |
| 2021-08-20 | -54.32 | $23.12 | 4.6M |
| 2021-08-19 | -66.05 | $22.93 | 5.4M |
| 2021-08-18 | -84.57 | $22.63 | 3.2M |
| 2021-08-17 | -74.69 | $22.79 | 3.4M |
| 2021-08-16 | -71.60 | $22.84 | 3.4M |
| 2021-08-13 | -74.85 | $22.75 | 5.3M |
| 2021-08-12 | -63.47 | $22.94 | 5.6M |
| 2021-08-11 | -55.69 | $23.07 | 5.6M |
| 2021-08-10 | -46.11 | $23.23 | 3.9M |
| 2021-08-09 | -31.74 | $23.47 | 5.4M |
| 2021-08-06 | -23.95 | $23.60 | 5.0M |
| 2021-08-05 | -12.57 | $23.79 | 5.2M |
| 2021-08-04 | -7.19 | $23.88 | 7.6M |
| 2021-08-03 | -16.46 | $23.70 | 11.9M |
| 2021-08-02 | -24.39 | $23.57 | 10.3M |
| 2021-07-30 | -12.20 | $23.77 | 5.8M |
| 2021-07-29 | -9.20 | $23.81 | 3.8M |
| 2021-07-28 | -16.78 | $23.57 | 3.6M |
| 2021-07-27 | -27.52 | $23.41 | 4.6M |
| 2021-07-26 | -15.44 | $23.59 | 3.4M |
| 2021-07-23 | -0.67 | $23.81 | 6.4M |
| 2021-07-22 | -24.63 | $23.34 | 9.0M |
| 2021-07-21 | -53.73 | $22.95 | 6.9M |
| 2021-07-20 | -70.15 | $22.73 | 10.1M |
| 2021-07-19 | -77.61 | $22.63 | 7.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.32
2026-07-16
Close Price
$168.56
Vol: 7.0M
Average Directional Index - Detailed Analysis
Minimum
7.73
Average
20.59
Maximum
55.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.32 | $168.56 | 7.0M |
| 2026-07-15 | 15.67 | $171.92 | 8.1M |
| 2026-07-14 | 15.86 | $182.57 | 7.6M |
| 2026-07-13 | 15.41 | $181.15 | 9.1M |
| 2026-07-10 | 14.54 | $186.96 | 5.6M |
| 2026-07-09 | 13.46 | $184.69 | 9.9M |
| 2026-07-08 | 12.33 | $181.05 | 11.9M |
| 2026-07-07 | 11.48 | $166.46 | 9.0M |
| 2026-07-06 | 11.18 | $173.28 | 8.5M |
| 2026-07-02 | 10.87 | $159.99 | 9.8M |
| 2026-07-01 | 11.08 | $166.62 | 9.1M |
| 2026-06-30 | 11.12 | $169.88 | 10.3M |
| 2026-06-29 | 10.90 | $164.10 | 8.5M |
| 2026-06-26 | 11.08 | $157.60 | 11.9M |
| 2026-06-25 | 11.56 | $165.45 | 8.2M |
| 2026-06-24 | 11.72 | $161.74 | 6.4M |
| 2026-06-23 | 12.19 | $162.20 | 7.8M |
| 2026-06-22 | 12.69 | $174.56 | 9.5M |
| 2026-06-18 | 12.69 | $169.67 | 11.1M |
| 2026-06-17 | 12.88 | $164.93 | 6.2M |
| 2026-06-16 | 13.13 | $168.01 | 8.1M |
| 2026-06-15 | 13.18 | $169.09 | 7.2M |
| 2026-06-12 | 13.34 | $163.24 | 6.1M |
| 2026-06-11 | 13.75 | $156.40 | 5.3M |
| 2026-06-10 | 14.23 | $151.76 | 6.9M |
| 2026-06-09 | 14.59 | $152.16 | 7.3M |
| 2026-06-08 | 14.97 | $156.40 | 6.0M |
| 2026-06-05 | 15.66 | $154.27 | 9.1M |
| 2026-06-04 | 16.38 | $166.01 | 10.2M |
| 2026-06-03 | 16.80 | $174.37 | 8.1M |
| 2026-06-02 | 16.39 | $175.33 | 9.1M |
| 2026-06-01 | 15.78 | $170.68 | 10.0M |
| 2026-05-29 | 15.40 | $159.47 | 15.4M |
| 2026-05-28 | 15.63 | $155.27 | 7.2M |
| 2026-05-27 | 16.24 | $154.31 | 7.0M |
| 2026-05-26 | 16.63 | $158.01 | 11.8M |
| 2026-05-22 | 17.03 | $154.03 | 10.6M |
| 2026-05-21 | 17.84 | $148.59 | 11.6M |
| 2026-05-20 | 18.45 | $140.49 | 9.6M |
| 2026-05-19 | 18.61 | $141.58 | 8.8M |
| 2026-05-18 | 18.71 | $141.71 | 8.6M |
| 2026-05-15 | 18.92 | $141.97 | 10.8M |
| 2026-05-14 | 19.33 | $147.81 | 15.7M |
| 2026-05-13 | 19.77 | $140.69 | 14.2M |
| 2026-05-12 | 20.19 | $142.54 | 12.8M |
| 2026-05-11 | 20.30 | $136.43 | 18.5M |
| 2026-05-08 | 20.39 | $141.77 | 20.4M |
| 2026-05-07 | 20.67 | $141.75 | 18.3M |
| 2026-05-06 | 21.02 | $147.01 | 35.6M |
| 2026-05-05 | 21.43 | $170.22 | 15.7M |
| 2026-05-04 | 21.18 | $172.62 | 7.2M |
| 2026-05-01 | 20.68 | $172.70 | 7.7M |
| 2026-04-30 | 20.25 | $172.71 | 6.1M |
| 2026-04-29 | 20.00 | $168.68 | 6.3M |
| 2026-04-28 | 20.03 | $165.29 | 7.4M |
| 2026-04-27 | 20.12 | $172.47 | 6.8M |
| 2026-04-24 | 19.61 | $176.91 | 7.5M |
| 2026-04-23 | 18.55 | $172.55 | 7.4M |
| 2026-04-22 | 17.53 | $177.73 | 8.7M |
| 2026-04-21 | 16.27 | $172.86 | 8.9M |
| 2026-04-20 | 15.16 | $166.85 | 6.1M |
| 2026-04-17 | 14.29 | $164.23 | 8.2M |
| 2026-04-16 | 13.53 | $161.01 | 7.2M |
| 2026-04-15 | 12.98 | $154.33 | 5.8M |
| 2026-04-14 | 12.78 | $154.37 | 7.1M |
| 2026-04-13 | 12.53 | $152.02 | 7.2M |
| 2026-04-10 | 12.48 | $147.35 | 7.1M |
| 2026-04-09 | 12.63 | $146.05 | 7.3M |
| 2026-04-08 | 13.02 | $145.07 | 12.1M |
| 2026-04-07 | 13.43 | $133.64 | 5.8M |
| 2026-04-06 | 13.36 | $126.25 | 3.0M |
| 2026-04-02 | 12.69 | $126.68 | 5.1M |
| 2026-04-01 | 11.88 | $124.85 | 5.0M |
| 2026-03-31 | 11.35 | $122.78 | 7.8M |
| 2026-03-30 | 10.36 | $116.13 | 7.5M |
| 2026-03-27 | 9.30 | $120.77 | 5.9M |
| 2026-03-26 | 8.51 | $122.55 | 7.6M |
| 2026-03-25 | 7.82 | $135.01 | 5.4M |
| 2026-03-24 | 7.77 | $130.80 | 7.9M |
| 2026-03-23 | 7.73 | $135.88 | 6.4M |
| 2026-03-20 | 7.94 | $131.22 | 11.4M |
| 2026-03-19 | 7.87 | $136.26 | 4.4M |
| 2026-03-18 | 8.11 | $136.07 | 5.3M |
| 2026-03-17 | 8.46 | $133.07 | 6.0M |
| 2026-03-16 | 8.75 | $135.35 | 7.9M |
| 2026-03-13 | 9.02 | $133.57 | 5.4M |
| 2026-03-12 | 9.31 | $134.03 | 5.5M |
| 2026-03-11 | 9.74 | $138.23 | 4.2M |
| 2026-03-10 | 9.86 | $139.62 | 5.4M |
| 2026-03-09 | 9.97 | $137.17 | 6.7M |
| 2026-03-06 | 10.38 | $132.89 | 6.3M |
| 2026-03-05 | 10.58 | $139.40 | 8.4M |
| 2026-03-04 | 10.68 | $134.83 | 6.9M |
| 2026-03-03 | 11.07 | $124.60 | 6.1M |
| 2026-03-02 | 11.13 | $129.30 | 6.9M |
| 2026-02-27 | 11.57 | $133.50 | 9.0M |
| 2026-02-26 | 12.05 | $130.25 | 6.4M |
| 2026-02-25 | 12.44 | $132.89 | 7.6M |
| 2026-02-24 | 12.99 | $128.77 | 8.1M |
| 2026-02-23 | 13.32 | $127.43 | 9.7M |
| 2026-02-20 | 13.80 | $132.79 | 8.3M |
| 2026-02-19 | 14.32 | $137.23 | 5.3M |
| 2026-02-18 | 14.61 | $139.54 | 10.0M |
| 2026-02-17 | 14.81 | $142.58 | 8.7M |
| 2026-02-13 | 14.75 | $141.59 | 21.8M |
| 2026-02-12 | 14.69 | $135.12 | 16.3M |
| 2026-02-11 | 15.28 | $140.66 | 6.9M |
| 2026-02-10 | 15.40 | $143.45 | 6.1M |
| 2026-02-09 | 15.21 | $141.74 | 6.8M |
| 2026-02-06 | 15.18 | $137.49 | 9.0M |
| 2026-02-05 | 15.45 | $128.67 | 9.6M |
| 2026-02-04 | 16.24 | $130.28 | 13.3M |
| 2026-02-03 | 16.80 | $139.39 | 8.2M |
| 2026-02-02 | 16.81 | $138.37 | 7.7M |
| 2026-01-30 | 16.54 | $141.74 | 6.4M |
| 2026-01-29 | 15.91 | $148.15 | 8.9M |
| 2026-01-28 | 14.80 | $150.15 | 8.6M |
| 2026-01-27 | 13.60 | $146.69 | 8.7M |
| 2026-01-26 | 12.48 | $143.72 | 10.7M |
| 2026-01-23 | 11.45 | $136.34 | 8.1M |
| 2026-01-22 | 10.81 | $138.41 | 14.9M |
| 2026-01-21 | 9.87 | $127.29 | 5.9M |
| 2026-01-20 | 10.24 | $127.52 | 6.4M |
| 2026-01-16 | 10.54 | $129.83 | 6.0M |
| 2026-01-15 | 10.45 | $130.59 | 8.6M |
| 2026-01-14 | 10.35 | $125.09 | 7.4M |
| 2026-01-13 | 10.58 | $129.93 | 8.6M |
| 2026-01-12 | 10.83 | $123.42 | 8.8M |
| 2026-01-09 | 11.06 | $122.89 | 9.0M |
| 2026-01-08 | 11.50 | $123.72 | 8.9M |
| 2026-01-07 | 12.05 | $130.08 | 7.6M |
| 2026-01-06 | 12.09 | $132.58 | 8.0M |
| 2026-01-05 | 11.62 | $137.19 | 9.7M |
| 2026-01-02 | 10.85 | $133.60 | 4.7M |
| 2025-12-31 | 10.53 | $131.03 | 3.8M |
| 2025-12-30 | 10.53 | $132.44 | 4.1M |
| 2025-12-29 | 10.32 | $134.15 | 6.2M |
| 2025-12-26 | 10.11 | $131.84 | 2.3M |
| 2025-12-24 | 10.20 | $130.77 | 1.6M |
| 2025-12-23 | 10.38 | $131.32 | 2.9M |
| 2025-12-22 | 10.55 | $130.73 | 5.5M |
| 2025-12-19 | 10.63 | $131.12 | 12.7M |
| 2025-12-18 | 10.86 | $124.62 | 5.5M |
| 2025-12-17 | 11.21 | $122.36 | 8.6M |
| 2025-12-16 | 11.55 | $126.13 | 6.7M |
| 2025-12-15 | 12.15 | $125.89 | 6.4M |
| 2025-12-12 | 12.75 | $124.76 | 8.5M |
| 2025-12-11 | 13.40 | $134.39 | 6.7M |
| 2025-12-10 | 13.61 | $132.36 | 5.9M |
| 2025-12-09 | 14.01 | $130.04 | 5.2M |
| 2025-12-08 | 14.72 | $129.11 | 7.8M |
| 2025-12-05 | 15.44 | $128.59 | 5.2M |
| 2025-12-04 | 15.92 | $128.55 | 4.5M |
| 2025-12-03 | 16.44 | $127.80 | 5.3M |
| 2025-12-02 | 16.76 | $127.22 | 5.6M |
| 2025-12-01 | 17.30 | $128.11 | 4.7M |
| 2025-11-28 | 17.72 | $130.68 | 3.9M |
| 2025-11-26 | 18.33 | $127.65 | 6.0M |
| 2025-11-25 | 18.69 | $125.04 | 7.1M |
| 2025-11-24 | 18.82 | $122.17 | 12.8M |
| 2025-11-21 | 18.61 | $117.43 | 16.7M |
| 2025-11-20 | 18.13 | $119.59 | 12.6M |
| 2025-11-19 | 17.90 | $124.81 | 7.7M |
| 2025-11-18 | 17.07 | $123.45 | 12.6M |
| 2025-11-17 | 16.21 | $127.26 | 12.5M |
| 2025-11-14 | 15.49 | $131.37 | 10.7M |
| 2025-11-13 | 14.73 | $130.30 | 10.5M |
| 2025-11-12 | 14.15 | $134.98 | 6.5M |
| 2025-11-11 | 13.84 | $134.93 | 7.2M |
| 2025-11-10 | 13.48 | $137.26 | 7.0M |
| 2025-11-07 | 13.24 | $134.65 | 11.3M |
| 2025-11-06 | 12.78 | $134.02 | 13.3M |
| 2025-11-05 | 12.30 | $140.42 | 15.9M |
| 2025-11-04 | 12.24 | $153.55 | 9.0M |
| 2025-11-03 | 12.75 | $157.59 | 6.4M |
| 2025-10-31 | 12.88 | $157.69 | 6.2M |
| 2025-10-30 | 12.99 | $158.44 | 6.9M |
| 2025-10-29 | 12.85 | $162.03 | 6.9M |
| 2025-10-28 | 12.88 | $156.77 | 5.0M |
| 2025-10-27 | 13.20 | $156.81 | 5.5M |
| 2025-10-24 | 13.29 | $153.82 | 5.2M |
| 2025-10-23 | 13.52 | $152.76 | 7.3M |
| 2025-10-22 | 13.90 | $146.59 | 7.3M |
| 2025-10-21 | 14.45 | $145.94 | 3.6M |
| 2025-10-20 | 15.19 | $146.48 | 6.1M |
| 2025-10-17 | 15.80 | $143.10 | 6.5M |
| 2025-10-16 | 16.39 | $146.01 | 6.9M |
| 2025-10-15 | 17.12 | $143.38 | 8.7M |
| 2025-10-14 | 17.97 | $138.79 | 13.7M |
| 2025-10-13 | 18.66 | $147.45 | 14.2M |
| 2025-10-10 | 19.19 | $154.10 | 10.5M |
| 2025-10-09 | 18.81 | $158.23 | 8.5M |
| 2025-10-08 | 18.62 | $157.36 | 11.3M |
| 2025-10-07 | 18.51 | $145.29 | 7.3M |
| 2025-10-06 | 18.99 | $149.50 | 7.3M |
| 2025-10-03 | 18.71 | $145.50 | 7.2M |
| 2025-10-02 | 18.84 | $144.46 | 9.5M |
| 2025-10-01 | 18.98 | $149.27 | 7.8M |
| 2025-09-30 | 18.90 | $145.71 | 5.8M |
| 2025-09-29 | 19.18 | $143.37 | 6.2M |
| 2025-09-26 | 19.48 | $142.50 | 4.9M |
| 2025-09-25 | 20.13 | $143.06 | 6.3M |
| 2025-09-24 | 20.92 | $142.64 | 7.0M |
| 2025-09-23 | 21.52 | $144.09 | 8.2M |
| 2025-09-22 | 21.96 | $145.40 | 8.7M |
| 2025-09-19 | 22.18 | $149.61 | 17.8M |
| 2025-09-18 | 22.21 | $146.66 | 6.9M |
| 2025-09-17 | 22.54 | $142.84 | 8.3M |
| 2025-09-16 | 23.17 | $142.16 | 9.4M |
| 2025-09-15 | 23.55 | $145.43 | 12.1M |
| 2025-09-12 | 23.99 | $139.39 | 17.9M |
| 2025-09-11 | 24.45 | $153.04 | 13.7M |
| 2025-09-10 | 23.48 | $150.72 | 19.8M |
| 2025-09-09 | 22.77 | $141.91 | 6.2M |
| 2025-09-08 | 22.77 | $140.01 | 7.9M |
| 2025-09-05 | 22.73 | $142.85 | 9.6M |
| 2025-09-04 | 22.61 | $141.17 | 8.4M |
| 2025-09-03 | 22.78 | $137.38 | 6.8M |
| 2025-09-02 | 23.45 | $135.87 | 7.4M |
| 2025-08-29 | 24.31 | $136.55 | 8.0M |
| 2025-08-28 | 24.70 | $136.23 | 8.4M |
| 2025-08-27 | 25.21 | $133.27 | 6.3M |
| 2025-08-26 | 25.39 | $134.27 | 7.2M |
| 2025-08-25 | 25.57 | $133.04 | 5.3M |
| 2025-08-22 | 25.88 | $133.25 | 7.4M |
| 2025-08-21 | 26.21 | $132.03 | 5.9M |
| 2025-08-20 | 26.82 | $131.47 | 9.4M |
| 2025-08-19 | 27.47 | $132.78 | 9.6M |
| 2025-08-18 | 27.57 | $138.04 | 5.1M |
| 2025-08-15 | 27.25 | $137.30 | 6.1M |
| 2025-08-14 | 26.90 | $136.48 | 7.3M |
| 2025-08-13 | 26.59 | $138.01 | 9.2M |
| 2025-08-12 | 25.74 | $141.25 | 7.5M |
| 2025-08-11 | 24.49 | $137.65 | 7.8M |
| 2025-08-08 | 23.17 | $139.18 | 9.8M |
| 2025-08-07 | 21.85 | $139.28 | 11.2M |
| 2025-08-06 | 20.46 | $138.78 | 26.0M |
| 2025-08-05 | 19.07 | $118.12 | 14.7M |
| 2025-08-04 | 18.87 | $120.35 | 9.5M |
| 2025-08-01 | 18.52 | $117.57 | 11.6M |
| 2025-07-31 | 18.34 | $123.22 | 16.0M |
| 2025-07-30 | 17.12 | $122.09 | 9.9M |
| 2025-07-29 | 16.08 | $118.62 | 9.9M |
| 2025-07-28 | 15.27 | $117.55 | 9.4M |
| 2025-07-25 | 14.63 | $114.28 | 4.9M |
| 2025-07-24 | 14.27 | $114.04 | 5.4M |
| 2025-07-23 | 13.94 | $113.04 | 7.4M |
| 2025-07-22 | 13.73 | $109.78 | 7.8M |
| 2025-07-21 | 13.72 | $111.61 | 6.7M |
| 2025-07-18 | 13.09 | $111.78 | 6.0M |
| 2025-07-17 | 12.47 | $111.98 | 8.6M |
| 2025-07-16 | 11.82 | $108.30 | 6.4M |
| 2025-07-15 | 11.58 | $107.37 | 7.5M |
| 2025-07-14 | 11.04 | $108.37 | 8.9M |
| 2025-07-11 | 10.47 | $108.57 | 13.0M |
| 2025-07-10 | 9.92 | $106.29 | 9.4M |
| 2025-07-09 | 9.65 | $106.28 | 14.5M |
| 2025-07-08 | 9.22 | $103.39 | 7.3M |
| 2025-07-07 | 9.18 | $101.47 | 6.2M |
| 2025-07-03 | 9.31 | $102.52 | 5.3M |
| 2025-07-02 | 9.32 | $101.13 | 8.3M |
| 2025-07-01 | 9.60 | $98.91 | 8.7M |
| 2025-06-30 | 9.86 | $102.31 | 12.5M |
| 2025-06-27 | 9.64 | $99.39 | 10.4M |
| 2025-06-26 | 9.51 | $101.59 | 15.3M |
| 2025-06-25 | 9.38 | $96.31 | 7.9M |
| 2025-06-24 | 9.87 | $94.97 | 11.3M |
| 2025-06-23 | 10.20 | $91.95 | 16.2M |
| 2025-06-20 | 10.18 | $86.25 | 18.6M |
| 2025-06-18 | 9.99 | $90.24 | 9.2M |
| 2025-06-17 | 10.16 | $89.68 | 11.8M |
| 2025-06-16 | 10.40 | $95.09 | 7.7M |
| 2025-06-13 | 10.89 | $92.35 | 6.2M |
| 2025-06-12 | 11.45 | $95.77 | 8.8M |
| 2025-06-11 | 11.78 | $94.21 | 9.3M |
| 2025-06-10 | 12.31 | $93.70 | 8.8M |
| 2025-06-09 | 12.93 | $96.80 | 8.0M |
| 2025-06-06 | 13.01 | $97.25 | 6.6M |
| 2025-06-05 | 13.22 | $95.18 | 8.0M |
| 2025-06-04 | 13.56 | $94.94 | 9.5M |
| 2025-06-03 | 13.88 | $94.50 | 12.1M |
| 2025-06-02 | 14.36 | $89.78 | 9.4M |
| 2025-05-30 | 14.79 | $86.64 | 16.5M |
| 2025-05-29 | 14.83 | $86.37 | 17.9M |
| 2025-05-28 | 15.14 | $92.79 | 5.6M |
| 2025-05-27 | 15.68 | $92.49 | 7.9M |
| 2025-05-23 | 16.30 | $91.20 | 7.5M |
| 2025-05-22 | 17.13 | $92.56 | 5.5M |
| 2025-05-21 | 17.77 | $92.43 | 8.3M |
| 2025-05-20 | 18.35 | $95.67 | 5.9M |
| 2025-05-19 | 18.63 | $96.70 | 6.2M |
| 2025-05-16 | 18.93 | $96.42 | 5.9M |
| 2025-05-15 | 19.02 | $96.07 | 8.3M |
| 2025-05-14 | 19.15 | $98.22 | 11.7M |
| 2025-05-13 | 19.05 | $97.25 | 12.1M |
| 2025-05-12 | 19.08 | $92.32 | 9.8M |
| 2025-05-09 | 19.55 | $86.52 | 8.3M |
| 2025-05-08 | 20.51 | $87.27 | 9.7M |
| 2025-05-07 | 21.37 | $86.45 | 17.9M |
| 2025-05-06 | 22.42 | $90.77 | 14.5M |
| 2025-05-05 | 23.04 | $90.38 | 7.4M |
| 2025-05-02 | 23.38 | $91.02 | 11.1M |
| 2025-05-01 | 23.74 | $87.84 | 16.5M |
| 2025-04-30 | 24.37 | $82.27 | 12.4M |
| 2025-04-29 | 25.57 | $80.73 | 11.8M |
| 2025-04-28 | 26.67 | $78.31 | 7.5M |
| 2025-04-25 | 27.59 | $77.91 | 12.5M |
| 2025-04-24 | 28.54 | $75.29 | 11.8M |
| 2025-04-23 | 29.18 | $70.75 | 11.6M |
| 2025-04-22 | 29.54 | $68.67 | 8.8M |
| 2025-04-21 | 29.31 | $67.67 | 9.5M |
| 2025-04-17 | 29.07 | $71.20 | 8.6M |
| 2025-04-16 | 29.10 | $71.87 | 8.0M |
| 2025-04-15 | 29.14 | $73.20 | 9.1M |
| 2025-04-14 | 29.42 | $73.59 | 10.6M |
| 2025-04-11 | 29.78 | $72.67 | 11.2M |
| 2025-04-10 | 29.78 | $72.65 | 12.2M |
| 2025-04-09 | 29.78 | $76.00 | 22.5M |
| 2025-04-08 | 29.78 | $69.50 | 21.1M |
| 2025-04-07 | 29.39 | $68.17 | 20.0M |
| 2025-04-04 | 28.47 | $64.37 | 21.8M |
| 2025-04-03 | 27.67 | $71.27 | 19.6M |
| 2025-04-02 | 27.35 | $80.16 | 7.2M |
| 2025-04-01 | 27.34 | $78.49 | 7.0M |
| 2025-03-31 | 26.94 | $77.48 | 10.8M |
| 2025-03-28 | 26.40 | $77.94 | 9.8M |
| 2025-03-27 | 26.00 | $78.96 | 12.7M |
| 2025-03-26 | 25.64 | $81.66 | 14.2M |
| 2025-03-25 | 25.41 | $86.94 | 7.8M |
| 2025-03-24 | 25.69 | $87.51 | 10.4M |
| 2025-03-21 | 25.89 | $83.13 | 10.8M |
| 2025-03-20 | 25.58 | $82.97 | 7.5M |
| 2025-03-19 | 25.41 | $84.42 | 10.3M |
| 2025-03-18 | 25.23 | $83.99 | 9.5M |
| 2025-03-17 | 25.10 | $85.09 | 6.6M |
| 2025-03-14 | 25.01 | $83.51 | 8.6M |
| 2025-03-13 | 24.73 | $80.14 | 7.0M |
| 2025-03-12 | 24.00 | $80.25 | 11.5M |
| 2025-03-11 | 23.29 | $79.13 | 11.3M |
| 2025-03-10 | 22.30 | $77.56 | 15.8M |
| 2025-03-07 | 21.19 | $83.36 | 12.9M |
| 2025-03-06 | 20.23 | $84.34 | 9.5M |
| 2025-03-05 | 19.39 | $87.82 | 10.3M |
| 2025-03-04 | 18.62 | $85.52 | 17.9M |
| 2025-03-03 | 17.65 | $86.01 | 14.7M |
| 2025-02-28 | 16.80 | $93.05 | 12.4M |
| 2025-02-27 | 16.23 | $91.57 | 11.6M |
| 2025-02-26 | 15.70 | $96.38 | 11.3M |
| 2025-02-25 | 15.33 | $92.88 | 17.3M |
| 2025-02-24 | 14.51 | $92.69 | 23.5M |
| 2025-02-21 | 13.78 | $98.30 | 14.0M |
| 2025-02-20 | 13.43 | $103.40 | 11.7M |
| 2025-02-19 | 13.17 | $103.92 | 24.0M |
| 2025-02-18 | 13.03 | $111.06 | 20.9M |
| 2025-02-14 | 13.38 | $106.87 | 12.2M |
| 2025-02-13 | 13.46 | $109.75 | 9.6M |
| 2025-02-12 | 13.72 | $109.64 | 13.6M |
| 2025-02-11 | 14.01 | $116.84 | 5.7M |
| 2025-02-10 | 14.62 | $120.23 | 5.1M |
| 2025-02-07 | 14.98 | $118.47 | 8.7M |
| 2025-02-06 | 15.41 | $115.27 | 5.4M |
| 2025-02-05 | 16.12 | $115.49 | 6.4M |
| 2025-02-04 | 16.96 | $112.32 | 6.1M |
| 2025-02-03 | 17.62 | $111.50 | 10.2M |
| 2025-01-31 | 18.31 | $115.23 | 10.4M |
| 2025-01-30 | 19.16 | $113.86 | 12.6M |
| 2025-01-29 | 20.17 | $107.84 | 13.1M |
| 2025-01-28 | 20.70 | $106.54 | 20.7M |
| 2025-01-27 | 20.94 | $100.30 | 33.3M |
| 2025-01-24 | 21.18 | $129.17 | 8.0M |
| 2025-01-23 | 19.84 | $129.12 | 5.9M |
| 2025-01-22 | 18.73 | $129.82 | 9.8M |
| 2025-01-21 | 17.57 | $121.50 | 6.4M |
| 2025-01-17 | 17.21 | $119.95 | 5.8M |
| 2025-01-16 | 16.94 | $118.13 | 6.2M |
| 2025-01-15 | 16.78 | $116.10 | 7.2M |
| 2025-01-14 | 16.94 | $114.91 | 6.4M |
| 2025-01-13 | 17.38 | $112.64 | 5.4M |
| 2025-01-10 | 18.15 | $114.34 | 5.4M |
| 2025-01-08 | 18.36 | $115.51 | 5.4M |
| 2025-01-07 | 18.43 | $115.29 | 6.8M |
| 2025-01-06 | 18.28 | $118.98 | 10.1M |
| 2025-01-03 | 17.63 | $115.20 | 5.1M |
| 2025-01-02 | 17.44 | $111.79 | 4.7M |
| 2024-12-31 | 17.41 | $110.53 | 3.4M |
| 2024-12-30 | 17.72 | $111.45 | 3.5M |
| 2024-12-27 | 18.05 | $113.03 | 3.2M |
| 2024-12-26 | 18.00 | $114.86 | 3.1M |
| 2024-12-24 | 17.53 | $114.65 | 2.0M |
| 2024-12-23 | 17.07 | $113.09 | 3.9M |
| 2024-12-20 | 16.72 | $112.81 | 10.4M |
| 2024-12-19 | 16.35 | $109.07 | 6.4M |
| 2024-12-18 | 16.24 | $108.07 | 6.4M |
| 2024-12-17 | 16.12 | $112.95 | 7.9M |
| 2024-12-16 | 15.17 | $116.53 | 10.5M |
| 2024-12-13 | 13.92 | $112.37 | 9.3M |
| 2024-12-12 | 13.04 | $106.88 | 4.4M |
| 2024-12-11 | 12.71 | $107.23 | 4.8M |
| 2024-12-10 | 12.36 | $104.78 | 4.6M |
| 2024-12-09 | 12.06 | $105.92 | 6.8M |
| 2024-12-06 | 11.75 | $108.25 | 10.0M |
| 2024-12-05 | 11.14 | $106.83 | 7.0M |
| 2024-12-04 | 10.83 | $105.43 | 5.8M |
| 2024-12-03 | 10.20 | $103.62 | 7.2M |
| 2024-12-02 | 10.24 | $102.53 | 5.3M |
| 2024-11-29 | 10.28 | $101.46 | 5.1M |
| 2024-11-27 | 10.64 | $100.57 | 6.8M |
| 2024-11-26 | 11.10 | $102.08 | 8.5M |
| 2024-11-25 | 11.21 | $99.93 | 9.6M |
| 2024-11-22 | 11.38 | $101.62 | 7.6M |
| 2024-11-21 | 11.74 | $101.24 | 13.2M |
| 2024-11-20 | 12.22 | $95.43 | 7.9M |
| 2024-11-19 | 12.01 | $94.43 | 13.0M |
| 2024-11-18 | 11.66 | $92.62 | 10.5M |
| 2024-11-15 | 11.33 | $93.60 | 12.0M |
| 2024-11-14 | 11.08 | $96.49 | 11.5M |
| 2024-11-13 | 11.25 | $98.79 | 12.1M |
| 2024-11-12 | 11.74 | $98.89 | 12.9M |
| 2024-11-11 | 12.17 | $99.33 | 11.6M |
| 2024-11-08 | 12.62 | $100.11 | 25.3M |
| 2024-11-07 | 13.20 | $107.76 | 13.0M |
| 2024-11-06 | 12.53 | $105.78 | 7.3M |
| 2024-11-05 | 12.10 | $101.28 | 4.6M |
| 2024-11-04 | 12.43 | $98.72 | 4.6M |
| 2024-11-01 | 13.02 | $98.54 | 5.3M |
| 2024-10-31 | 13.58 | $96.61 | 9.4M |
| 2024-10-30 | 13.85 | $99.00 | 4.2M |
| 2024-10-29 | 14.41 | $100.39 | 4.7M |
| 2024-10-28 | 14.99 | $98.10 | 4.1M |
| 2024-10-25 | 15.76 | $98.52 | 4.7M |
| 2024-10-24 | 16.48 | $98.93 | 4.5M |
| 2024-10-23 | 17.34 | $98.51 | 4.7M |
| 2024-10-22 | 18.25 | $99.14 | 9.5M |
| 2024-10-21 | 19.14 | $101.50 | 6.3M |
| 2024-10-18 | 19.68 | $100.50 | 6.2M |
| 2024-10-17 | 20.25 | $101.85 | 5.3M |
| 2024-10-16 | 20.47 | $101.52 | 6.9M |
| 2024-10-15 | 21.07 | $98.08 | 16.1M |
| 2024-10-14 | 21.70 | $103.37 | 5.0M |
| 2024-10-11 | 20.52 | $104.23 | 6.7M |
| 2024-10-10 | 19.42 | $102.44 | 5.7M |
| 2024-10-09 | 18.49 | $101.73 | 7.7M |
| 2024-10-08 | 17.57 | $100.06 | 6.2M |
| 2024-10-07 | 16.85 | $98.14 | 4.9M |
| 2024-10-04 | 16.19 | $98.99 | 4.3M |
| 2024-10-03 | 15.60 | $97.53 | 4.5M |
| 2024-10-02 | 15.00 | $97.41 | 4.4M |
| 2024-10-01 | 14.58 | $95.46 | 4.2M |
| 2024-09-30 | 14.13 | $95.96 | 4.5M |
| 2024-09-27 | 13.89 | $95.07 | 7.6M |
| 2024-09-26 | 13.65 | $96.58 | 5.2M |
| 2024-09-25 | 13.08 | $97.05 | 4.6M |
| 2024-09-24 | 12.68 | $96.27 | 6.0M |
| 2024-09-23 | 12.32 | $96.39 | 5.2M |
| 2024-09-20 | 11.77 | $96.12 | 10.9M |
| 2024-09-19 | 11.35 | $94.83 | 7.8M |
| 2024-09-18 | 11.06 | $90.43 | 4.1M |
| 2024-09-17 | 11.21 | $90.24 | 4.2M |
| 2024-09-16 | 11.22 | $89.79 | 3.4M |
| 2024-09-13 | 11.54 | $89.94 | 5.9M |
| 2024-09-12 | 11.63 | $88.84 | 7.1M |
| 2024-09-11 | 11.96 | $85.73 | 9.8M |
| 2024-09-10 | 12.29 | $81.69 | 4.6M |
| 2024-09-09 | 11.87 | $81.19 | 5.2M |
| 2024-09-06 | 11.23 | $78.58 | 8.8M |
| 2024-09-05 | 10.56 | $82.11 | 6.5M |
| 2024-09-04 | 10.10 | $81.51 | 5.5M |
| 2024-09-03 | 9.67 | $81.68 | 10.1M |
| 2024-08-30 | 9.32 | $88.35 | 6.2M |
| 2024-08-29 | 9.77 | $86.65 | 6.9M |
| 2024-08-28 | 10.24 | $85.29 | 4.4M |
| 2024-08-27 | 10.47 | $86.41 | 4.7M |
| 2024-08-26 | 10.75 | $86.17 | 5.5M |
| 2024-08-23 | 11.23 | $88.78 | 3.9M |
| 2024-08-22 | 11.56 | $88.04 | 4.4M |
| 2024-08-21 | 11.86 | $88.97 | 4.8M |
| 2024-08-20 | 12.23 | $88.45 | 4.3M |
| 2024-08-19 | 12.57 | $88.02 | 5.6M |
| 2024-08-16 | 13.10 | $88.47 | 5.1M |
| 2024-08-15 | 13.29 | $89.15 | 5.2M |
| 2024-08-14 | 13.44 | $87.16 | 6.7M |
| 2024-08-13 | 13.76 | $86.55 | 5.6M |
| 2024-08-12 | 14.33 | $84.58 | 3.7M |
| 2024-08-09 | 15.05 | $83.95 | 6.4M |
| 2024-08-08 | 15.79 | $83.63 | 5.7M |
| 2024-08-07 | 16.37 | $79.33 | 8.1M |
| 2024-08-06 | 16.98 | $80.89 | 6.6M |
| 2024-08-05 | 17.41 | $78.73 | 10.6M |
| 2024-08-02 | 17.46 | $79.83 | 10.8M |
| 2024-08-01 | 18.06 | $84.66 | 17.0M |
| 2024-07-31 | 18.61 | $86.64 | 22.2M |
| 2024-07-30 | 19.48 | $77.86 | 17.1M |
| 2024-07-29 | 19.25 | $80.14 | 11.3M |
| 2024-07-26 | 19.47 | $79.80 | 9.4M |
| 2024-07-25 | 19.43 | $78.53 | 17.9M |
| 2024-07-24 | 19.39 | $81.47 | 10.6M |
| 2024-07-23 | 19.92 | $86.66 | 4.9M |
| 2024-07-22 | 20.69 | $85.56 | 8.2M |
| 2024-07-19 | 21.76 | $82.64 | 5.4M |
| 2024-07-18 | 22.53 | $83.16 | 9.9M |
| 2024-07-17 | 23.34 | $84.17 | 12.5M |
| 2024-07-16 | 24.49 | $89.56 | 6.5M |
| 2024-07-15 | 24.41 | $90.11 | 4.9M |
| 2024-07-12 | 24.13 | $90.48 | 5.0M |
| 2024-07-11 | 23.85 | $89.90 | 7.8M |
| 2024-07-10 | 23.62 | $90.94 | 9.2M |
| 2024-07-09 | 23.35 | $91.44 | 8.0M |
| 2024-07-08 | 22.34 | $92.77 | 6.3M |
| 2024-07-05 | 21.36 | $91.54 | 5.4M |
| 2024-07-03 | 20.56 | $91.36 | 4.8M |
| 2024-07-02 | 19.77 | $89.25 | 6.3M |
| 2024-07-01 | 19.02 | $89.18 | 6.5M |
| 2024-06-28 | 18.43 | $87.62 | 11.5M |
| 2024-06-27 | 17.58 | $86.98 | 10.0M |
| 2024-06-26 | 16.84 | $83.68 | 7.0M |
| 2024-06-25 | 16.58 | $83.63 | 7.6M |
| 2024-06-24 | 16.38 | $82.30 | 9.6M |
| 2024-06-21 | 16.16 | $84.34 | 16.4M |
| 2024-06-20 | 15.94 | $85.05 | 14.0M |
| 2024-06-18 | 15.10 | $85.09 | 11.6M |
| 2024-06-17 | 14.28 | $85.02 | 13.2M |
| 2024-06-14 | 13.48 | $82.13 | 8.6M |
| 2024-06-13 | 13.01 | $82.92 | 15.6M |
| 2024-06-12 | 12.52 | $77.83 | 8.8M |
| 2024-06-11 | 12.81 | $76.19 | 8.0M |
| 2024-06-10 | 13.48 | $74.40 | 7.4M |
| 2024-06-07 | 13.83 | $74.20 | 5.9M |
| 2024-06-06 | 14.40 | $74.14 | 6.4M |
| 2024-06-05 | 14.82 | $74.39 | 6.9M |
| 2024-06-04 | 15.38 | $73.30 | 6.9M |
| 2024-06-03 | 15.82 | $74.10 | 8.9M |
| 2024-05-31 | 16.28 | $74.41 | 13.9M |
| 2024-05-30 | 16.84 | $75.92 | 6.5M |
| 2024-05-29 | 17.64 | $77.08 | 9.5M |
| 2024-05-28 | 18.24 | $76.87 | 7.2M |
| 2024-05-24 | 18.87 | $76.64 | 8.5M |
| 2024-05-23 | 19.70 | $75.36 | 26.6M |
| 2024-05-22 | 20.68 | $79.13 | 6.7M |
| 2024-05-21 | 20.29 | $79.25 | 7.2M |
| 2024-05-20 | 19.98 | $79.85 | 5.6M |
| 2024-05-17 | 19.17 | $79.97 | 7.0M |
| 2024-05-16 | 18.32 | $80.02 | 7.8M |
| 2024-05-15 | 17.27 | $81.51 | 10.4M |
| 2024-05-14 | 16.26 | $78.42 | 7.5M |
| 2024-05-13 | 15.57 | $77.47 | 11.0M |
| 2024-05-10 | 14.85 | $78.51 | 22.1M |
| 2024-05-09 | 14.09 | $74.02 | 10.4M |
| 2024-05-08 | 14.00 | $72.92 | 30.6M |
| 2024-05-07 | 13.91 | $68.50 | 16.3M |
| 2024-05-06 | 14.59 | $69.71 | 8.2M |
| 2024-05-03 | 15.34 | $68.60 | 11.5M |
| 2024-05-02 | 16.10 | $65.47 | 5.6M |
| 2024-05-01 | 15.96 | $63.80 | 9.0M |
| 2024-04-30 | 15.77 | $64.14 | 8.2M |
| 2024-04-29 | 15.75 | $65.92 | 5.8M |
| 2024-04-26 | 15.93 | $66.18 | 10.1M |
| 2024-04-25 | 16.27 | $66.19 | 14.2M |
| 2024-04-24 | 16.55 | $63.69 | 10.4M |
| 2024-04-23 | 16.40 | $62.80 | 9.2M |
| 2024-04-22 | 15.65 | $61.37 | 13.6M |
| 2024-04-19 | 14.64 | $61.52 | 11.8M |
| 2024-04-18 | 13.75 | $64.30 | 7.8M |
| 2024-04-17 | 13.07 | $64.82 | 10.1M |
| 2024-04-16 | 12.53 | $65.69 | 8.9M |
| 2024-04-15 | 12.16 | $65.80 | 16.3M |
| 2024-04-12 | 11.78 | $67.81 | 23.0M |
| 2024-04-11 | 11.63 | $74.15 | 6.1M |
| 2024-04-10 | 11.94 | $72.06 | 7.6M |
| 2024-04-09 | 12.43 | $73.69 | 5.3M |
| 2024-04-08 | 12.96 | $74.35 | 5.3M |
| 2024-04-05 | 13.11 | $74.40 | 5.8M |
| 2024-04-04 | 13.32 | $72.19 | 7.5M |
| 2024-04-03 | 13.53 | $74.70 | 7.2M |
| 2024-04-02 | 13.86 | $72.71 | 8.9M |
| 2024-04-01 | 14.56 | $74.94 | 6.4M |
| 2024-03-28 | 14.94 | $72.50 | 7.4M |
| 2024-03-27 | 15.68 | $72.10 | 12.8M |
| 2024-03-26 | 16.46 | $74.46 | 9.9M |
| 2024-03-25 | 16.57 | $76.38 | 8.0M |
| 2024-03-22 | 16.48 | $76.61 | 9.5M |
| 2024-03-21 | 16.30 | $76.15 | 11.7M |
| 2024-03-20 | 16.19 | $74.15 | 13.2M |
| 2024-03-19 | 16.45 | $71.73 | 21.1M |
| 2024-03-18 | 17.11 | $72.33 | 15.5M |
| 2024-03-15 | 17.34 | $69.43 | 15.3M |
| 2024-03-14 | 17.96 | $71.01 | 12.6M |
| 2024-03-13 | 18.38 | $70.18 | 12.1M |
| 2024-03-12 | 18.99 | $70.47 | 9.4M |
| 2024-03-11 | 19.64 | $67.76 | 8.1M |
| 2024-03-08 | 20.50 | $68.28 | 12.9M |
| 2024-03-07 | 21.29 | $71.62 | 9.4M |
| 2024-03-06 | 21.48 | $71.13 | 7.9M |
| 2024-03-05 | 21.79 | $70.12 | 9.5M |
| 2024-03-04 | 22.25 | $71.99 | 8.0M |
| 2024-03-01 | 21.95 | $71.94 | 10.6M |
| 2024-02-29 | 21.75 | $69.39 | 9.4M |
| 2024-02-28 | 22.03 | $68.29 | 4.8M |
| 2024-02-27 | 22.46 | $67.98 | 5.4M |
| 2024-02-26 | 22.84 | $68.44 | 9.3M |
| 2024-02-23 | 23.24 | $66.92 | 7.2M |
| 2024-02-22 | 23.83 | $67.19 | 14.5M |
| 2024-02-21 | 24.62 | $63.62 | 10.3M |
| 2024-02-20 | 25.77 | $64.90 | 10.9M |
| 2024-02-16 | 27.05 | $65.44 | 9.7M |
| 2024-02-15 | 28.13 | $66.63 | 10.3M |
| 2024-02-14 | 29.30 | $66.42 | 13.4M |
| 2024-02-13 | 30.33 | $66.38 | 28.1M |
| 2024-02-12 | 31.44 | $70.22 | 37.8M |
| 2024-02-09 | 30.90 | $70.61 | 12.7M |
| 2024-02-08 | 30.64 | $68.97 | 9.8M |
| 2024-02-07 | 30.63 | $66.76 | 9.4M |
| 2024-02-06 | 31.07 | $66.22 | 10.0M |
| 2024-02-05 | 31.53 | $68.24 | 7.9M |
| 2024-02-02 | 31.39 | $68.28 | 13.0M |
| 2024-02-01 | 31.24 | $65.75 | 8.9M |
| 2024-01-31 | 31.78 | $64.67 | 12.2M |
| 2024-01-30 | 32.34 | $67.99 | 6.8M |
| 2024-01-29 | 31.66 | $67.40 | 7.7M |
| 2024-01-26 | 31.08 | $66.10 | 5.4M |
| 2024-01-25 | 30.63 | $66.11 | 6.5M |
| 2024-01-24 | 30.01 | $65.62 | 9.6M |
| 2024-01-23 | 29.55 | $65.51 | 7.1M |
| 2024-01-22 | 29.07 | $66.65 | 5.9M |
| 2024-01-19 | 28.08 | $65.88 | 7.6M |
| 2024-01-18 | 27.29 | $64.39 | 7.4M |
| 2024-01-17 | 26.78 | $62.25 | 5.7M |
| 2024-01-16 | 26.70 | $63.32 | 7.8M |
| 2024-01-12 | 25.82 | $63.01 | 4.9M |
| 2024-01-11 | 25.03 | $62.94 | 5.0M |
| 2024-01-10 | 24.36 | $62.31 | 6.7M |
| 2024-01-09 | 23.70 | $61.30 | 5.4M |
| 2024-01-08 | 23.25 | $61.46 | 8.9M |
| 2024-01-05 | 22.87 | $57.73 | 4.9M |
| 2024-01-04 | 23.65 | $57.64 | 5.3M |
| 2024-01-03 | 24.46 | $57.35 | 4.8M |
| 2024-01-02 | 25.12 | $57.89 | 5.6M |
| 2023-12-29 | 25.81 | $58.88 | 3.6M |
| 2023-12-28 | 25.66 | $59.24 | 2.9M |
| 2023-12-27 | 25.29 | $59.43 | 2.4M |
| 2023-12-26 | 24.86 | $59.38 | 5.2M |
| 2023-12-22 | 24.41 | $59.57 | 4.1M |
| 2023-12-21 | 23.77 | $58.84 | 7.7M |
| 2023-12-20 | 23.31 | $58.29 | 6.2M |
| 2023-12-19 | 22.84 | $59.18 | 8.7M |
| 2023-12-18 | 21.81 | $59.70 | 7.2M |
| 2023-12-15 | 20.73 | $58.90 | 11.5M |
| 2023-12-14 | 19.75 | $57.76 | 9.1M |
| 2023-12-13 | 18.87 | $57.39 | 6.4M |
| 2023-12-12 | 18.09 | $57.47 | 7.2M |
| 2023-12-11 | 17.33 | $56.64 | 8.1M |
| 2023-12-08 | 16.74 | $56.01 | 8.8M |
| 2023-12-07 | 16.33 | $53.82 | 5.9M |
| 2023-12-06 | 16.54 | $53.35 | 8.1M |
| 2023-12-05 | 16.69 | $53.93 | 4.0M |
| 2023-12-04 | 17.10 | $53.78 | 7.0M |
| 2023-12-01 | 17.53 | $54.16 | 6.6M |
| 2023-11-30 | 17.51 | $54.93 | 8.8M |
| 2023-11-29 | 17.29 | $54.83 | 6.8M |
| 2023-11-28 | 16.89 | $54.31 | 6.3M |
| 2023-11-27 | 16.67 | $54.67 | 5.7M |
| 2023-11-24 | 16.39 | $54.60 | 3.1M |
| 2023-11-22 | 16.29 | $54.42 | 7.0M |
| 2023-11-21 | 16.18 | $53.83 | 5.9M |
| 2023-11-20 | 16.39 | $53.84 | 4.4M |
| 2023-11-17 | 16.50 | $53.66 | 4.4M |
| 2023-11-16 | 16.63 | $53.33 | 8.0M |
| 2023-11-15 | 16.85 | $53.44 | 7.6M |
| 2023-11-14 | 16.65 | $53.80 | 7.0M |
| 2023-11-13 | 16.52 | $52.57 | 7.9M |
| 2023-11-10 | 16.62 | $51.71 | 13.7M |
| 2023-11-09 | 16.98 | $52.91 | 8.3M |
| 2023-11-08 | 17.17 | $52.40 | 8.7M |
| 2023-11-07 | 17.06 | $53.15 | 7.5M |
| 2023-11-06 | 16.70 | $53.20 | 7.9M |
| 2023-11-03 | 16.33 | $53.12 | 8.6M |
| 2023-11-02 | 16.06 | $52.92 | 12.8M |
| 2023-11-01 | 15.78 | $52.71 | 24.3M |
| 2023-10-31 | 15.61 | $50.09 | 35.8M |
| 2023-10-30 | 15.99 | $43.93 | 14.8M |
| 2023-10-27 | 15.47 | $44.05 | 11.2M |
| 2023-10-26 | 14.73 | $42.46 | 21.6M |
| 2023-10-25 | 13.96 | $46.52 | 7.5M |
| 2023-10-24 | 14.43 | $47.62 | 6.4M |
| 2023-10-23 | 15.12 | $46.63 | 6.7M |
| 2023-10-20 | 15.57 | $46.53 | 6.4M |
| 2023-10-19 | 16.38 | $47.87 | 6.6M |
| 2023-10-18 | 16.49 | $48.55 | 7.5M |
| 2023-10-17 | 16.35 | $48.85 | 7.3M |
| 2023-10-16 | 16.19 | $49.21 | 8.6M |
| 2023-10-13 | 16.03 | $47.46 | 5.1M |
| 2023-10-12 | 16.22 | $48.25 | 7.6M |
| 2023-10-11 | 16.16 | $47.97 | 12.1M |
| 2023-10-10 | 16.36 | $48.68 | 6.5M |
| 2023-10-09 | 15.47 | $49.10 | 5.8M |
| 2023-10-06 | 14.67 | $48.51 | 8.2M |
| 2023-10-05 | 13.92 | $47.01 | 6.7M |
| 2023-10-04 | 13.71 | $46.51 | 7.8M |
| 2023-10-03 | 13.63 | $46.22 | 5.3M |
| 2023-10-02 | 13.54 | $46.95 | 6.7M |
| 2023-09-29 | 13.33 | $45.98 | 6.9M |
| 2023-09-28 | 13.24 | $46.11 | 6.9M |
| 2023-09-27 | 13.48 | $45.40 | 8.7M |
| 2023-09-26 | 13.92 | $44.48 | 6.0M |
| 2023-09-25 | 14.57 | $45.30 | 6.0M |
| 2023-09-22 | 15.30 | $45.09 | 5.6M |
| 2023-09-21 | 15.90 | $44.47 | 7.3M |
| 2023-09-20 | 16.45 | $45.69 | 5.1M |
| 2023-09-19 | 17.02 | $46.21 | 4.1M |
| 2023-09-18 | 17.73 | $46.51 | 6.0M |
| 2023-09-15 | 18.47 | $46.18 | 8.4M |
| 2023-09-14 | 19.40 | $46.89 | 6.2M |
| 2023-09-13 | 20.01 | $47.02 | 6.5M |
| 2023-09-12 | 20.66 | $47.26 | 6.1M |
| 2023-09-11 | 21.00 | $48.30 | 7.5M |
| 2023-09-08 | 21.23 | $49.12 | 6.0M |
| 2023-09-07 | 21.11 | $48.89 | 6.7M |
| 2023-09-06 | 21.02 | $49.39 | 4.8M |
| 2023-09-05 | 20.50 | $49.37 | 6.3M |
| 2023-09-01 | 19.91 | $49.34 | 8.2M |
| 2023-08-31 | 19.30 | $48.81 | 19.0M |
| 2023-08-30 | 18.76 | $46.78 | 4.9M |
| 2023-08-29 | 18.71 | $46.36 | 4.9M |
| 2023-08-28 | 18.75 | $45.49 | 4.8M |
| 2023-08-25 | 19.11 | $45.23 | 6.6M |
| 2023-08-24 | 19.39 | $44.80 | 13.5M |
| 2023-08-23 | 19.61 | $47.46 | 10.1M |
| 2023-08-22 | 19.15 | $46.88 | 14.5M |
| 2023-08-21 | 18.78 | $46.17 | 8.6M |
| 2023-08-18 | 18.55 | $45.14 | 9.5M |
| 2023-08-17 | 18.59 | $45.69 | 11.4M |
| 2023-08-16 | 18.26 | $45.34 | 17.1M |
| 2023-08-15 | 18.03 | $44.91 | 6.4M |
| 2023-08-14 | 17.85 | $44.53 | 6.6M |
| 2023-08-11 | 17.86 | $43.74 | 4.9M |
| 2023-08-10 | 17.95 | $44.08 | 5.1M |
| 2023-08-09 | 17.96 | $44.37 | 6.6M |
| 2023-08-08 | 17.88 | $45.11 | 8.7M |
| 2023-08-07 | 17.84 | $44.82 | 9.1M |
| 2023-08-04 | 17.82 | $44.90 | 10.3M |
| 2023-08-03 | 17.60 | $44.44 | 11.2M |
| 2023-08-02 | 17.44 | $44.32 | 17.0M |
| 2023-08-01 | 17.07 | $46.40 | 64.2M |
| 2023-07-31 | 16.67 | $38.77 | 28.5M |
| 2023-07-28 | 16.49 | $37.77 | 29.2M |
| 2023-07-27 | 16.31 | $40.25 | 15.5M |
| 2023-07-26 | 16.90 | $41.11 | 15.1M |
| 2023-07-25 | 17.77 | $43.52 | 10.6M |
| 2023-07-24 | 17.61 | $42.93 | 8.3M |
| 2023-07-21 | 17.74 | $42.91 | 6.6M |
| 2023-07-20 | 17.53 | $42.85 | 10.5M |
| 2023-07-19 | 17.31 | $44.07 | 9.6M |
| 2023-07-18 | 16.58 | $43.38 | 11.9M |
| 2023-07-17 | 15.94 | $42.61 | 7.5M |
| 2023-07-14 | 15.62 | $41.40 | 8.1M |
| 2023-07-13 | 15.36 | $42.15 | 11.2M |
| 2023-07-12 | 14.83 | $41.01 | 10.8M |
| 2023-07-11 | 14.62 | $40.04 | 6.5M |
| 2023-07-10 | 14.65 | $39.89 | 5.8M |
| 2023-07-07 | 14.87 | $39.50 | 7.1M |
| 2023-07-06 | 14.92 | $39.73 | 5.6M |
| 2023-07-05 | 15.06 | $39.92 | 6.2M |
| 2023-07-03 | 15.11 | $39.98 | 3.7M |
| 2023-06-30 | 15.13 | $40.52 | 12.0M |
| 2023-06-29 | 14.95 | $39.82 | 9.0M |
| 2023-06-28 | 15.09 | $38.97 | 9.4M |
| 2023-06-27 | 15.39 | $39.03 | 12.6M |
| 2023-06-26 | 15.78 | $37.71 | 11.0M |
| 2023-06-23 | 16.52 | $37.21 | 33.7M |
| 2023-06-22 | 17.28 | $38.31 | 13.3M |
| 2023-06-21 | 18.18 | $37.88 | 13.3M |
| 2023-06-20 | 19.12 | $38.63 | 17.5M |
| 2023-06-16 | 19.78 | $39.45 | 18.0M |
| 2023-06-15 | 20.15 | $40.87 | 26.0M |
| 2023-06-14 | 20.68 | $42.27 | 10.5M |
| 2023-06-13 | 20.66 | $42.15 | 13.2M |
| 2023-06-12 | 20.52 | $42.50 | 12.9M |
| 2023-06-09 | 20.54 | $40.63 | 11.9M |
| 2023-06-08 | 20.75 | $40.58 | 11.4M |
| 2023-06-07 | 21.25 | $38.90 | 13.4M |
| 2023-06-06 | 21.82 | $39.92 | 12.1M |
| 2023-06-05 | 22.22 | $40.66 | 9.5M |
| 2023-06-02 | 22.46 | $40.63 | 13.5M |
| 2023-06-01 | 22.48 | $41.67 | 14.5M |
| 2023-05-31 | 22.31 | $41.59 | 24.7M |
| 2023-05-30 | 22.02 | $43.61 | 25.4M |
| 2023-05-26 | 21.33 | $42.59 | 34.8M |
| 2023-05-25 | 20.98 | $39.05 | 32.6M |
| 2023-05-24 | 21.49 | $35.31 | 12.7M |
| 2023-05-23 | 21.88 | $35.12 | 11.0M |
| 2023-05-22 | 22.39 | $36.34 | 10.5M |
| 2023-05-19 | 23.34 | $35.98 | 13.3M |
| 2023-05-18 | 24.12 | $35.37 | 13.2M |
| 2023-05-17 | 24.47 | $33.96 | 9.4M |
| 2023-05-16 | 24.21 | $34.03 | 8.4M |
| 2023-05-15 | 24.02 | $34.49 | 6.6M |
| 2023-05-12 | 23.99 | $34.66 | 7.1M |
| 2023-05-11 | 23.95 | $34.75 | 7.2M |
| 2023-05-10 | 24.04 | $35.31 | 8.8M |
| 2023-05-09 | 24.15 | $34.63 | 8.8M |
| 2023-05-08 | 23.95 | $34.52 | 8.8M |
| 2023-05-05 | 23.83 | $34.49 | 12.1M |
| 2023-05-04 | 23.63 | $33.84 | 16.9M |
| 2023-05-03 | 23.12 | $33.18 | 20.2M |
| 2023-05-02 | 22.51 | $33.74 | 65.7M |
| 2023-05-01 | 22.00 | $40.04 | 17.2M |
| 2023-04-28 | 22.58 | $40.04 | 9.5M |
| 2023-04-27 | 23.42 | $39.19 | 9.0M |
| 2023-04-26 | 24.64 | $38.99 | 13.0M |
| 2023-04-25 | 25.55 | $38.40 | 11.0M |
| 2023-04-24 | 26.76 | $39.14 | 9.4M |
| 2023-04-21 | 27.81 | $38.97 | 6.3M |
| 2023-04-20 | 28.96 | $38.85 | 9.2M |
| 2023-04-19 | 30.07 | $39.52 | 11.8M |
| 2023-04-18 | 31.00 | $40.67 | 6.5M |
| 2023-04-17 | 31.13 | $40.85 | 4.2M |
| 2023-04-14 | 31.37 | $40.90 | 5.6M |
| 2023-04-13 | 31.55 | $41.20 | 6.7M |
| 2023-04-12 | 31.90 | $40.35 | 7.6M |
| 2023-04-11 | 32.48 | $39.90 | 7.2M |
| 2023-04-10 | 33.13 | $40.78 | 5.9M |
| 2023-04-06 | 33.82 | $39.96 | 10.7M |
| 2023-04-05 | 34.78 | $40.72 | 8.6M |
| 2023-04-04 | 35.04 | $41.69 | 6.1M |
| 2023-04-03 | 34.77 | $41.94 | 12.9M |
| 2023-03-31 | 34.50 | $41.97 | 12.1M |
| 2023-03-30 | 34.24 | $40.62 | 11.7M |
| 2023-03-29 | 34.27 | $40.63 | 14.0M |
| 2023-03-28 | 34.31 | $40.75 | 15.2M |
| 2023-03-27 | 34.34 | $41.99 | 7.8M |
| 2023-03-24 | 33.33 | $42.24 | 10.0M |
| 2023-03-23 | 32.33 | $42.35 | 12.0M |
| 2023-03-22 | 31.24 | $41.52 | 12.2M |
| 2023-03-21 | 30.15 | $42.02 | 14.4M |
| 2023-03-20 | 29.06 | $41.05 | 11.2M |
| 2023-03-17 | 28.12 | $40.82 | 18.6M |
| 2023-03-16 | 27.18 | $40.67 | 20.6M |
| 2023-03-15 | 26.20 | $38.45 | 12.1M |
| 2023-03-14 | 25.81 | $38.29 | 12.9M |
| 2023-03-13 | 25.46 | $36.72 | 9.3M |
| 2023-03-10 | 25.46 | $36.62 | 11.6M |
| 2023-03-09 | 25.05 | $37.16 | 16.6M |
| 2023-03-08 | 24.20 | $37.10 | 15.4M |
| 2023-03-07 | 23.54 | $35.72 | 5.9M |
| 2023-03-06 | 23.20 | $35.65 | 9.2M |
| 2023-03-03 | 22.85 | $35.17 | 7.3M |
| 2023-03-02 | 22.82 | $34.15 | 7.8M |
| 2023-03-01 | 23.07 | $34.64 | 7.1M |
| 2023-02-28 | 22.90 | $34.67 | 8.2M |
| 2023-02-27 | 22.61 | $34.50 | 6.7M |
| 2023-02-24 | 22.36 | $33.88 | 5.3M |
| 2023-02-23 | 22.38 | $34.21 | 6.3M |
| 2023-02-22 | 22.27 | $33.80 | 8.8M |
| 2023-02-21 | 22.56 | $33.63 | 5.5M |
| 2023-02-17 | 22.59 | $34.56 | 7.7M |
| 2023-02-16 | 22.26 | $35.42 | 9.2M |
| 2023-02-15 | 21.49 | $35.38 | 11.5M |
| 2023-02-14 | 20.42 | $35.37 | 29.9M |
| 2023-02-13 | 19.35 | $34.00 | 12.5M |
| 2023-02-10 | 18.85 | $33.32 | 7.7M |
| 2023-02-09 | 18.41 | $34.13 | 8.7M |
| 2023-02-08 | 17.33 | $34.12 | 11.5M |
| 2023-02-07 | 16.24 | $33.73 | 9.2M |
| 2023-02-06 | 15.30 | $32.42 | 8.4M |
| 2023-02-03 | 14.59 | $32.99 | 8.3M |
| 2023-02-02 | 13.62 | $33.36 | 19.0M |
| 2023-02-01 | 12.57 | $32.63 | 15.0M |
| 2023-01-31 | 11.77 | $31.51 | 6.8M |
| 2023-01-30 | 11.42 | $30.96 | 7.1M |
| 2023-01-27 | 11.14 | $31.52 | 8.7M |
| 2023-01-26 | 10.81 | $31.00 | 6.5M |
| 2023-01-25 | 10.70 | $30.39 | 8.5M |
| 2023-01-24 | 10.97 | $30.44 | 7.7M |
| 2023-01-23 | 11.24 | $29.79 | 7.9M |
| 2023-01-20 | 11.76 | $28.78 | 8.6M |
| 2023-01-19 | 11.78 | $27.88 | 7.0M |
| 2023-01-18 | 11.76 | $28.75 | 10.0M |
| 2023-01-17 | 12.22 | $29.08 | 10.8M |
| 2023-01-13 | 12.49 | $28.75 | 8.0M |
| 2023-01-12 | 12.85 | $29.30 | 6.4M |
| 2023-01-11 | 13.22 | $29.08 | 5.9M |
| 2023-01-10 | 13.44 | $28.81 | 5.2M |
| 2023-01-09 | 13.64 | $28.72 | 7.2M |
| 2023-01-06 | 13.86 | $28.11 | 9.3M |
| 2023-01-05 | 13.53 | $27.37 | 14.8M |
| 2023-01-04 | 13.09 | $28.46 | 18.5M |
| 2023-01-03 | 13.00 | $30.23 | 6.8M |
| 2022-12-30 | 13.53 | $30.34 | 3.4M |
| 2022-12-29 | 13.77 | $30.47 | 4.9M |
| 2022-12-28 | 14.17 | $29.79 | 4.3M |
| 2022-12-27 | 14.26 | $29.72 | 2.8M |
| 2022-12-23 | 14.38 | $29.94 | 4.0M |
| 2022-12-22 | 14.52 | $30.09 | 6.9M |
| 2022-12-21 | 14.70 | $30.83 | 4.7M |
| 2022-12-20 | 15.24 | $30.44 | 6.8M |
| 2022-12-19 | 15.63 | $30.64 | 6.7M |
| 2022-12-16 | 16.12 | $30.92 | 13.7M |
| 2022-12-15 | 16.71 | $31.40 | 10.2M |
| 2022-12-14 | 17.58 | $32.75 | 8.6M |
| 2022-12-13 | 17.97 | $33.26 | 10.8M |
| 2022-12-12 | 18.12 | $32.74 | 7.9M |
| 2022-12-09 | 18.95 | $31.98 | 7.7M |
| 2022-12-08 | 19.67 | $32.03 | 10.9M |
| 2022-12-07 | 20.65 | $31.69 | 11.3M |
| 2022-12-06 | 21.69 | $32.26 | 8.3M |
| 2022-12-05 | 22.54 | $33.21 | 5.3M |
| 2022-12-02 | 22.92 | $33.76 | 8.1M |
| 2022-12-01 | 23.17 | $34.95 | 6.6M |
| 2022-11-30 | 22.81 | $34.83 | 11.4M |
| 2022-11-29 | 22.55 | $33.43 | 4.4M |
| 2022-11-28 | 22.71 | $33.42 | 5.5M |
| 2022-11-25 | 22.82 | $33.94 | 2.6M |
| 2022-11-23 | 22.53 | $34.30 | 6.1M |
| 2022-11-22 | 22.23 | $34.01 | 6.7M |
| 2022-11-21 | 22.00 | $33.65 | 5.0M |
| 2022-11-18 | 21.49 | $33.87 | 7.8M |
| 2022-11-17 | 21.05 | $33.02 | 7.5M |
| 2022-11-16 | 20.74 | $32.67 | 5.8M |
| 2022-11-15 | 20.55 | $33.16 | 9.7M |
| 2022-11-14 | 20.10 | $32.80 | 13.1M |
| 2022-11-11 | 19.63 | $32.14 | 11.5M |
| 2022-11-10 | 19.47 | $31.75 | 14.5M |
| 2022-11-09 | 19.31 | $30.73 | 12.3M |
| 2022-11-08 | 19.51 | $32.28 | 12.9M |
| 2022-11-07 | 19.03 | $32.65 | 7.6M |
| 2022-11-04 | 18.34 | $32.77 | 15.8M |
| 2022-11-03 | 17.61 | $30.56 | 8.2M |
| 2022-11-02 | 17.41 | $31.26 | 13.4M |
| 2022-11-01 | 16.82 | $31.93 | 21.1M |
| 2022-10-31 | 16.37 | $30.22 | 13.5M |
| 2022-10-28 | 16.27 | $30.37 | 12.9M |
| 2022-10-27 | 16.32 | $29.78 | 21.1M |
| 2022-10-26 | 16.23 | $27.24 | 15.6M |
| 2022-10-25 | 16.36 | $28.16 | 12.8M |
| 2022-10-24 | 16.50 | $27.69 | 5.5M |
| 2022-10-21 | 16.93 | $27.63 | 8.7M |
| 2022-10-20 | 17.22 | $26.41 | 6.2M |
| 2022-10-19 | 17.24 | $26.28 | 9.3M |
| 2022-10-18 | 17.03 | $26.57 | 9.4M |
| 2022-10-17 | 16.86 | $26.14 | 8.8M |
| 2022-10-14 | 16.25 | $25.09 | 8.5M |
| 2022-10-13 | 15.50 | $25.98 | 15.8M |
| 2022-10-12 | 14.70 | $25.91 | 11.6M |
| 2022-10-11 | 14.28 | $26.76 | 7.9M |
| 2022-10-10 | 14.12 | $27.37 | 12.4M |
| 2022-10-07 | 13.97 | $29.10 | 6.8M |
| 2022-10-06 | 14.52 | $30.48 | 6.8M |
| 2022-10-05 | 14.31 | $30.34 | 5.0M |
| 2022-10-04 | 14.25 | $30.20 | 6.3M |
| 2022-10-03 | 14.33 | $28.96 | 5.0M |
| 2022-09-30 | 14.93 | $28.22 | 5.9M |
| 2022-09-29 | 15.67 | $28.69 | 8.0M |
| 2022-09-28 | 16.45 | $29.17 | 8.5M |
| 2022-09-27 | 17.27 | $27.73 | 4.7M |
| 2022-09-26 | 17.59 | $27.28 | 5.3M |
| 2022-09-23 | 17.73 | $27.49 | 9.5M |
| 2022-09-22 | 17.86 | $28.14 | 5.9M |
| 2022-09-21 | 18.31 | $28.46 | 7.4M |
| 2022-09-20 | 19.10 | $28.52 | 5.1M |
| 2022-09-19 | 19.29 | $28.74 | 8.3M |
| 2022-09-16 | 19.64 | $28.93 | 28.9M |
| 2022-09-15 | 20.00 | $29.24 | 8.5M |
| 2022-09-14 | 20.82 | $30.57 | 7.9M |
| 2022-09-13 | 21.62 | $29.98 | 7.3M |
| 2022-09-12 | 22.56 | $31.19 | 5.4M |
| 2022-09-09 | 22.82 | $31.10 | 6.7M |
| 2022-09-08 | 23.28 | $30.70 | 7.3M |
| 2022-09-07 | 24.09 | $30.07 | 5.6M |
| 2022-09-06 | 25.32 | $29.39 | 5.7M |
| 2022-09-02 | 26.45 | $29.33 | 5.0M |
| 2022-09-01 | 27.79 | $29.32 | 8.2M |
| 2022-08-31 | 28.93 | $29.97 | 8.6M |
| 2022-08-30 | 29.93 | $30.28 | 4.4M |
| 2022-08-29 | 30.91 | $30.40 | 4.8M |
| 2022-08-26 | 31.66 | $30.76 | 5.2M |
| 2022-08-25 | 32.10 | $31.62 | 7.5M |
| 2022-08-24 | 31.99 | $31.41 | 6.2M |
| 2022-08-23 | 31.87 | $31.74 | 6.7M |
| 2022-08-22 | 31.75 | $31.79 | 5.7M |
| 2022-08-19 | 31.80 | $32.50 | 6.0M |
| 2022-08-18 | 31.09 | $33.19 | 6.9M |
| 2022-08-17 | 30.05 | $32.37 | 5.2M |
| 2022-08-16 | 29.14 | $32.48 | 5.4M |
| 2022-08-15 | 28.23 | $32.19 | 4.6M |
| 2022-08-12 | 27.37 | $31.72 | 4.5M |
| 2022-08-11 | 26.55 | $31.51 | 6.3M |
| 2022-08-10 | 25.68 | $31.87 | 9.0M |
| 2022-08-09 | 24.80 | $30.24 | 8.9M |
| 2022-08-08 | 24.13 | $31.18 | 10.3M |
| 2022-08-05 | 22.89 | $31.67 | 10.0M |
| 2022-08-04 | 21.59 | $30.77 | 8.6M |
| 2022-08-03 | 20.42 | $30.43 | 10.8M |
| 2022-08-02 | 19.33 | $29.29 | 17.6M |
| 2022-08-01 | 18.19 | $29.40 | 10.4M |
| 2022-07-29 | 17.41 | $29.16 | 7.9M |
| 2022-07-28 | 16.67 | $28.83 | 15.8M |
| 2022-07-27 | 15.98 | $27.28 | 9.4M |
| 2022-07-26 | 16.02 | $25.84 | 9.0M |
| 2022-07-25 | 16.56 | $25.87 | 7.7M |
| 2022-07-22 | 17.42 | $25.60 | 7.2M |
| 2022-07-21 | 18.32 | $26.49 | 7.7M |
| 2022-07-20 | 18.99 | $26.22 | 9.0M |
| 2022-07-19 | 19.79 | $26.19 | 7.3M |
| 2022-07-18 | 20.55 | $25.15 | 5.5M |
| 2022-07-15 | 21.47 | $25.42 | 5.0M |
| 2022-07-14 | 22.39 | $24.78 | 5.8M |
| 2022-07-13 | 22.98 | $24.58 | 6.0M |
| 2022-07-12 | 23.73 | $24.57 | 7.1M |
| 2022-07-11 | 24.77 | $25.43 | 4.6M |
| 2022-07-08 | 25.72 | $25.75 | 7.2M |
| 2022-07-07 | 26.72 | $25.49 | 6.5M |
| 2022-07-06 | 27.98 | $24.66 | 8.2M |
| 2022-07-05 | 29.15 | $24.04 | 8.3M |
| 2022-07-01 | 29.87 | $23.35 | 6.0M |
| 2022-06-30 | 30.07 | $23.44 | 6.1M |
| 2022-06-29 | 30.33 | $23.73 | 4.4M |
| 2022-06-28 | 30.77 | $23.82 | 5.9M |
| 2022-06-27 | 31.42 | $24.72 | 5.4M |
| 2022-06-24 | 32.42 | $24.96 | 9.6M |
| 2022-06-23 | 33.33 | $23.84 | 9.0M |
| 2022-06-22 | 33.64 | $23.26 | 5.4M |
| 2022-06-21 | 33.62 | $23.46 | 6.4M |
| 2022-06-17 | 33.57 | $22.74 | 10.8M |
| 2022-06-16 | 33.09 | $22.61 | 7.0M |
| 2022-06-15 | 32.43 | $23.22 | 6.0M |
| 2022-06-14 | 31.91 | $22.98 | 10.7M |
| 2022-06-13 | 31.07 | $23.02 | 11.9M |
| 2022-06-10 | 30.20 | $23.74 | 11.5M |
| 2022-06-09 | 29.59 | $24.60 | 8.5M |
| 2022-06-08 | 29.24 | $25.76 | 3.7M |
| 2022-06-07 | 29.41 | $26.08 | 4.8M |
| 2022-06-06 | 29.54 | $25.88 | 4.2M |
| 2022-06-03 | 29.75 | $25.79 | 4.3M |
| 2022-06-02 | 29.80 | $26.54 | 7.8M |
| 2022-06-01 | 29.87 | $25.42 | 7.6M |
| 2022-05-31 | 29.67 | $25.57 | 16.1M |
| 2022-05-27 | 29.62 | $26.47 | 6.6M |
| 2022-05-26 | 29.77 | $25.93 | 8.0M |
| 2022-05-25 | 29.60 | $25.24 | 8.0M |
| 2022-05-24 | 28.92 | $24.92 | 7.9M |
| 2022-05-23 | 28.10 | $25.58 | 8.2M |
| 2022-05-20 | 27.50 | $25.66 | 10.8M |
| 2022-05-19 | 26.88 | $25.28 | 7.8M |
| 2022-05-18 | 26.09 | $25.64 | 9.7M |
| 2022-05-17 | 25.44 | $26.84 | 5.1M |
| 2022-05-16 | 25.13 | $26.25 | 5.3M |
| 2022-05-13 | 24.80 | $27.16 | 9.2M |
| 2022-05-12 | 24.46 | $25.42 | 11.6M |
| 2022-05-11 | 23.20 | $25.73 | 6.1M |
| 2022-05-10 | 22.05 | $26.28 | 8.9M |
| 2022-05-09 | 20.90 | $25.62 | 11.5M |
| 2022-05-06 | 19.69 | $27.75 | 6.7M |
| 2022-05-05 | 19.04 | $27.75 | 12.0M |
| 2022-05-04 | 18.39 | $29.45 | 8.8M |
| 2022-05-03 | 17.91 | $28.51 | 12.5M |
| 2022-05-02 | 17.48 | $29.57 | 11.9M |
| 2022-04-29 | 17.33 | $28.89 | 7.8M |
| 2022-04-28 | 17.19 | $30.23 | 8.4M |
| 2022-04-27 | 17.14 | $28.80 | 8.1M |
| 2022-04-26 | 16.28 | $28.81 | 7.3M |
| 2022-04-25 | 15.51 | $29.74 | 7.0M |
| 2022-04-22 | 14.70 | $29.43 | 8.4M |
| 2022-04-21 | 14.10 | $30.05 | 8.4M |
| 2022-04-20 | 13.72 | $31.79 | 8.2M |
| 2022-04-19 | 13.74 | $32.21 | 5.2M |
| 2022-04-18 | 13.87 | $31.55 | 5.6M |
| 2022-04-14 | 14.07 | $31.65 | 6.3M |
| 2022-04-13 | 14.45 | $32.84 | 4.5M |
| 2022-04-12 | 14.73 | $31.86 | 6.4M |
| 2022-04-11 | 15.03 | $31.79 | 5.5M |
| 2022-04-08 | 15.05 | $32.76 | 4.7M |
| 2022-04-07 | 15.39 | $33.21 | 6.2M |
| 2022-04-06 | 15.86 | $33.00 | 13.0M |
| 2022-04-05 | 16.34 | $35.27 | 6.9M |
| 2022-04-04 | 16.14 | $35.69 | 6.3M |
| 2022-04-01 | 15.93 | $34.87 | 5.0M |
| 2022-03-31 | 16.00 | $34.74 | 6.7M |
| 2022-03-30 | 16.03 | $34.55 | 7.0M |
| 2022-03-29 | 16.07 | $35.20 | 5.5M |
| 2022-03-28 | 15.87 | $34.85 | 4.1M |
| 2022-03-25 | 15.85 | $34.60 | 6.5M |
| 2022-03-24 | 15.86 | $34.92 | 9.6M |
| 2022-03-23 | 15.86 | $33.29 | 8.1M |
| 2022-03-22 | 16.17 | $34.01 | 8.9M |
| 2022-03-21 | 16.53 | $32.99 | 6.4M |
| 2022-03-18 | 17.27 | $32.81 | 19.2M |
| 2022-03-17 | 18.15 | $31.50 | 9.7M |
| 2022-03-16 | 18.61 | $31.05 | 6.1M |
| 2022-03-15 | 18.83 | $30.29 | 7.0M |
| 2022-03-14 | 18.60 | $28.82 | 7.0M |
| 2022-03-11 | 18.36 | $29.98 | 5.8M |
| 2022-03-10 | 18.60 | $30.23 | 6.5M |
| 2022-03-09 | 18.45 | $30.15 | 7.6M |
| 2022-03-08 | 18.28 | $28.65 | 7.2M |
| 2022-03-07 | 17.67 | $28.61 | 11.1M |
| 2022-03-04 | 17.27 | $29.64 | 6.3M |
| 2022-03-03 | 17.08 | $30.09 | 6.6M |
| 2022-03-02 | 17.06 | $30.76 | 6.3M |
| 2022-03-01 | 16.97 | $29.47 | 7.7M |
| 2022-02-28 | 16.69 | $30.68 | 7.9M |
| 2022-02-25 | 16.63 | $30.88 | 8.6M |
| 2022-02-24 | 16.57 | $30.22 | 11.6M |
| 2022-02-23 | 16.21 | $29.54 | 9.0M |
| 2022-02-22 | 16.63 | $30.46 | 8.1M |
| 2022-02-18 | 17.36 | $31.48 | 9.0M |
| 2022-02-17 | 17.81 | $32.31 | 8.1M |
| 2022-02-16 | 17.85 | $33.11 | 11.4M |
| 2022-02-15 | 17.99 | $32.49 | 27.0M |
| 2022-02-14 | 18.16 | $30.71 | 16.8M |
| 2022-02-11 | 18.87 | $30.23 | 9.8M |
| 2022-02-10 | 19.67 | $31.77 | 8.3M |
| 2022-02-09 | 20.19 | $32.36 | 8.6M |
| 2022-02-08 | 20.89 | $30.84 | 5.3M |
| 2022-02-07 | 21.61 | $30.54 | 4.3M |
| 2022-02-04 | 22.25 | $30.58 | 6.8M |
| 2022-02-03 | 22.93 | $30.56 | 6.4M |
| 2022-02-02 | 23.79 | $31.40 | 8.3M |
| 2022-02-01 | 25.03 | $31.08 | 6.9M |
| 2022-01-31 | 25.86 | $31.08 | 6.7M |
| 2022-01-28 | 26.73 | $30.05 | 8.1M |
| 2022-01-27 | 27.03 | $29.48 | 9.3M |
| 2022-01-26 | 27.36 | $29.49 | 8.1M |
| 2022-01-25 | 27.64 | $29.24 | 8.7M |
| 2022-01-24 | 27.61 | $30.38 | 18.5M |
| 2022-01-21 | 27.57 | $29.66 | 10.2M |
| 2022-01-20 | 27.82 | $30.49 | 7.4M |
| 2022-01-19 | 28.46 | $31.33 | 8.8M |
| 2022-01-18 | 29.52 | $31.77 | 7.1M |
| 2022-01-14 | 30.76 | $32.44 | 7.8M |
| 2022-01-13 | 32.24 | $32.80 | 6.2M |
| 2022-01-12 | 33.62 | $33.26 | 4.9M |
| 2022-01-11 | 34.89 | $33.30 | 4.5M |
| 2022-01-10 | 36.62 | $32.89 | 9.6M |
| 2022-01-07 | 38.43 | $32.37 | 9.3M |
| 2022-01-06 | 40.09 | $33.17 | 6.0M |
| 2022-01-05 | 41.50 | $33.29 | 9.0M |
| 2022-01-04 | 42.76 | $34.67 | 9.0M |
| 2022-01-03 | 43.37 | $35.56 | 9.2M |
| 2021-12-31 | 43.32 | $35.94 | 4.3M |
| 2021-12-30 | 42.73 | $35.79 | 5.4M |
| 2021-12-29 | 42.11 | $36.43 | 4.6M |
| 2021-12-28 | 41.21 | $36.22 | 6.3M |
| 2021-12-27 | 40.25 | $36.71 | 8.4M |
| 2021-12-23 | 39.25 | $35.46 | 9.3M |
| 2021-12-22 | 38.42 | $34.88 | 6.6M |
| 2021-12-21 | 37.82 | $34.48 | 10.9M |
| 2021-12-20 | 37.36 | $33.58 | 7.1M |
| 2021-12-17 | 37.09 | $33.76 | 22.9M |
| 2021-12-16 | 36.81 | $32.53 | 15.0M |
| 2021-12-15 | 36.42 | $34.67 | 15.0M |
| 2021-12-14 | 36.11 | $32.78 | 9.2M |
| 2021-12-13 | 36.42 | $33.05 | 10.7M |
| 2021-12-10 | 36.54 | $32.67 | 7.4M |
| 2021-12-09 | 36.93 | $32.17 | 9.7M |
| 2021-12-08 | 37.39 | $31.37 | 6.2M |
| 2021-12-07 | 38.30 | $31.58 | 7.1M |
| 2021-12-06 | 39.31 | $30.41 | 4.8M |
| 2021-12-03 | 40.86 | $30.30 | 7.7M |
| 2021-12-02 | 42.38 | $30.82 | 9.9M |
| 2021-12-01 | 44.19 | $30.35 | 8.9M |
| 2021-11-30 | 45.78 | $31.02 | 10.8M |
| 2021-11-29 | 47.05 | $31.65 | 7.2M |
| 2021-11-26 | 48.01 | $31.24 | 4.9M |
| 2021-11-24 | 49.13 | $31.95 | 5.4M |
| 2021-11-23 | 49.99 | $31.63 | 10.4M |
| 2021-11-22 | 51.01 | $32.04 | 8.2M |
| 2021-11-19 | 50.68 | $32.24 | 8.1M |
| 2021-11-18 | 50.40 | $33.14 | 8.5M |
| 2021-11-17 | 49.87 | $33.02 | 6.6M |
| 2021-11-16 | 49.00 | $32.95 | 10.0M |
| 2021-11-15 | 48.12 | $33.01 | 5.7M |
| 2021-11-12 | 46.77 | $32.86 | 7.6M |
| 2021-11-11 | 45.39 | $32.59 | 6.7M |
| 2021-11-10 | 43.91 | $32.64 | 8.3M |
| 2021-11-09 | 42.36 | $33.21 | 8.4M |
| 2021-11-08 | 40.36 | $32.90 | 8.1M |
| 2021-11-05 | 38.26 | $33.16 | 10.2M |
| 2021-11-04 | 36.07 | $32.74 | 15.9M |
| 2021-11-03 | 33.77 | $32.11 | 21.8M |
| 2021-11-02 | 31.44 | $30.74 | 52.1M |
| 2021-11-01 | 29.00 | $25.54 | 11.3M |
| 2021-10-29 | 28.13 | $25.61 | 7.8M |
| 2021-10-28 | 27.30 | $25.44 | 7.9M |
| 2021-10-27 | 26.54 | $25.17 | 7.1M |
| 2021-10-26 | 25.74 | $25.22 | 11.5M |
| 2021-10-25 | 25.01 | $24.13 | 4.5M |
| 2021-10-22 | 24.86 | $24.41 | 3.7M |
| 2021-10-21 | 24.38 | $24.72 | 3.9M |
| 2021-10-20 | 23.74 | $24.67 | 5.0M |
| 2021-10-19 | 23.08 | $24.35 | 5.5M |
| 2021-10-18 | 22.64 | $23.98 | 8.7M |
| 2021-10-15 | 22.17 | $24.36 | 6.9M |
| 2021-10-14 | 21.11 | $24.70 | 7.6M |
| 2021-10-13 | 20.04 | $23.99 | 6.1M |
| 2021-10-12 | 19.36 | $23.43 | 4.3M |
| 2021-10-11 | 18.85 | $23.60 | 5.6M |
| 2021-10-08 | 18.34 | $23.25 | 9.4M |
| 2021-10-07 | 17.95 | $22.76 | 8.1M |
| 2021-10-06 | 18.14 | $22.10 | 4.4M |
| 2021-10-05 | 19.05 | $22.06 | 5.5M |
| 2021-10-04 | 19.91 | $21.48 | 7.6M |
| 2021-10-01 | 20.61 | $21.91 | 5.5M |
| 2021-09-30 | 21.36 | $21.48 | 6.3M |
| 2021-09-29 | 21.90 | $21.62 | 6.2M |
| 2021-09-28 | 22.62 | $21.66 | 5.2M |
| 2021-09-27 | 23.41 | $22.30 | 4.4M |
| 2021-09-24 | 24.55 | $22.51 | 3.4M |
| 2021-09-23 | 25.57 | $22.37 | 5.3M |
| 2021-09-22 | 26.78 | $21.89 | 7.1M |
| 2021-09-21 | 28.02 | $21.97 | 4.8M |
| 2021-09-20 | 29.37 | $22.12 | 6.2M |
| 2021-09-17 | 30.80 | $22.45 | 21.6M |
| 2021-09-16 | 32.12 | $22.81 | 7.5M |
| 2021-09-15 | 33.21 | $22.43 | 6.9M |
| 2021-09-14 | 34.81 | $22.36 | 6.5M |
| 2021-09-13 | 36.42 | $22.39 | 11.3M |
| 2021-09-10 | 38.26 | $21.93 | 7.1M |
| 2021-09-09 | 39.91 | $22.38 | 5.3M |
| 2021-09-08 | 41.13 | $22.47 | 5.7M |
| 2021-09-07 | 42.44 | $22.47 | 8.6M |
| 2021-09-03 | 43.82 | $22.70 | 7.3M |
| 2021-09-02 | 45.01 | $22.74 | 8.4M |
| 2021-09-01 | 46.26 | $22.47 | 12.4M |
| 2021-08-31 | 47.57 | $23.10 | 7.0M |
| 2021-08-30 | 48.33 | $23.26 | 8.8M |
| 2021-08-27 | 48.97 | $23.30 | 5.7M |
| 2021-08-26 | 49.64 | $23.08 | 3.9M |
| 2021-08-25 | 50.20 | $23.38 | 5.9M |
| 2021-08-24 | 50.48 | $23.53 | 6.5M |
| 2021-08-23 | 50.84 | $23.14 | 6.6M |
| 2021-08-20 | 51.36 | $23.12 | 4.6M |
| 2021-08-19 | 51.94 | $22.93 | 5.4M |
| 2021-08-18 | 52.59 | $22.63 | 3.2M |
| 2021-08-17 | 53.07 | $22.79 | 3.4M |
| 2021-08-16 | 53.59 | $22.84 | 3.4M |
| 2021-08-13 | 54.10 | $22.75 | 5.3M |
| 2021-08-12 | 54.61 | $22.94 | 5.6M |
| 2021-08-11 | 54.97 | $23.07 | 5.6M |
| 2021-08-10 | 55.23 | $23.23 | 3.9M |
| 2021-08-09 | 55.35 | $23.47 | 5.4M |
| 2021-08-06 | 55.28 | $23.60 | 5.0M |
| 2021-08-05 | 55.04 | $23.79 | 5.2M |
| 2021-08-04 | 54.70 | $23.88 | 7.6M |
| 2021-08-03 | 54.34 | $23.70 | 11.9M |
| 2021-08-02 | 53.98 | $23.57 | 10.3M |
| 2021-07-30 | 52.74 | $23.77 | 5.8M |
| 2021-07-29 | 51.34 | $23.81 | 3.8M |
| 2021-07-28 | 49.84 | $23.57 | 3.6M |
| 2021-07-27 | 48.29 | $23.41 | 4.6M |
| 2021-07-26 | 46.67 | $23.59 | 3.4M |
| 2021-07-23 | 44.75 | $23.81 | 6.4M |
| 2021-07-22 | 42.69 | $23.34 | 9.0M |
| 2021-07-21 | 40.55 | $22.95 | 6.9M |
| 2021-07-20 | 38.32 | $22.73 | 10.1M |
| 2021-07-19 | 35.98 | $22.63 | 7.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected