Is Valterra Platinum Limited Sponsored ADR (ANGPY) a Buy, Sell, or Hold?
OTC : ANGPY
Valterra Platinum Limited Sponsored ADR — Stock Chart
$11.16 USD
-$0.57 (-4.86%)
- Volume
- 46.39K
- Average Volume
- 170.74K
- Market Capitalization
- $17.58B
- P/E Ratio
- 19.05
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $19.71
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.17
ANGPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $11.09 | $11.16 | 0.63% | 46387 |
| 2026-07-22 | $11.50 | $11.73 | 2.00% | 297.7K |
| 2026-07-21 | $11.05 | $11.35 | 2.71% | 338.62K |
| 2026-07-20 | $10.77 | $10.77 | 0.00% | 96500 |
| 2026-07-17 | $10.73 | $10.93 | 1.86% | 80800 |
| 2026-07-16 | $11.12 | $10.95 | -1.53% | 128K |
| 2026-07-15 | $11.20 | $11.05 | -1.34% | 146.4K |
| 2026-07-14 | $11.14 | $11.27 | 1.17% | 273.6K |
| 2026-07-13 | $11.08 | $10.88 | -1.81% | 123.1K |
| 2026-07-10 | $11.00 | $11.12 | 1.09% | 112.1K |
| 2026-07-09 | $10.99 | $11.02 | 0.27% | 141.3K |
| 2026-07-08 | $10.69 | $10.95 | 2.43% | 223.92K |
| 2026-07-07 | $11.79 | $11.35 | -3.73% | 244.12K |
| 2026-07-06 | $11.96 | $12.06 | 0.84% | 116.4K |
| 2026-07-02 | $11.92 | $11.68 | -2.01% | 81100 |
| 2026-07-01 | $11.12 | $11.20 | 0.72% | 141.8K |
| 2026-06-30 | $11.11 | $11.15 | 0.36% | 91600 |
| 2026-06-29 | $11.20 | $11.18 | -0.18% | 96524 |
| 2026-06-26 | $11.37 | $11.42 | 0.44% | 89700 |
| 2026-06-25 | $11.44 | $11.33 | -0.96% | 114.5K |
| 2026-06-24 | $10.85 | $10.72 | -1.20% | 231.6K |
| 2026-06-23 | $11.58 | $11.60 | 0.17% | 301.42K |
| 2026-06-22 | $12.01 | $11.95 | -0.50% | 125.8K |
| 2026-06-18 | $12.63 | $12.66 | 0.24% | 81800 |
| 2026-06-17 | $13.27 | $12.63 | -4.82% | 108.4K |
| 2026-06-16 | $13.40 | $13.50 | 0.75% | 172.4K |
| 2026-06-15 | $13.83 | $13.31 | -3.76% | 251.8K |
| 2026-06-12 | $12.18 | $12.24 | 0.49% | 86200 |
| 2026-06-11 | $11.27 | $12.05 | 6.92% | 204.5K |
| 2026-06-10 | $11.14 | $11.11 | -0.27% | 332.91K |
| 2026-06-09 | $11.93 | $11.74 | -1.59% | 834.4K |
| 2026-06-08 | $11.68 | $11.54 | -1.20% | 197.34K |
| 2026-06-05 | $12.39 | $11.53 | -6.94% | 506.4K |
| 2026-06-04 | $13.42 | $13.14 | -2.09% | 96000 |
| 2026-06-03 | $13.12 | $13.04 | -0.61% | 79700 |
| 2026-06-02 | $13.45 | $13.57 | 0.89% | 107.9K |
| 2026-06-01 | $13.46 | $13.56 | 0.74% | 125.22K |
| 2026-05-29 | $14.12 | $13.79 | -2.34% | 105.8K |
| 2026-05-28 | $13.53 | $14.01 | 3.55% | 226.52K |
| 2026-05-27 | $13.55 | $13.62 | 0.52% | 100000 |
| 2026-05-26 | $13.89 | $14.00 | 0.79% | 115.6K |
| 2026-05-22 | $13.23 | $12.95 | -2.12% | 83500 |
| 2026-05-21 | $13.07 | $13.43 | 2.75% | 74700 |
| 2026-05-20 | $13.14 | $13.56 | 3.20% | 103.9K |
| 2026-05-19 | $13.17 | $13.16 | -0.08% | 120.3K |
| 2026-05-18 | $13.68 | $13.49 | -1.39% | 96005 |
| 2026-05-15 | $13.66 | $13.50 | -1.17% | 313.32K |
| 2026-05-14 | $14.85 | $14.66 | -1.28% | 83832 |
| 2026-05-13 | $15.10 | $15.38 | 1.85% | 98143 |
| 2026-05-12 | $14.72 | $14.91 | 1.29% | 77800 |
| 2026-05-11 | $15.03 | $14.97 | -0.40% | 129.8K |
| 2026-05-08 | $14.76 | $14.91 | 1.02% | 65900 |
| 2026-05-07 | $15.68 | $14.99 | -4.40% | 157.9K |
| 2026-05-06 | $14.85 | $15.06 | 1.41% | 351.24K |
| 2026-05-05 | $13.93 | $13.61 | -2.30% | 92500 |
| 2026-05-04 | $13.46 | $13.18 | -2.08% | 76200 |
| 2026-05-01 | $13.45 | $13.49 | 0.30% | 290.4K |
| 2026-04-30 | $13.43 | $13.53 | 0.74% | 209.9K |
| 2026-04-29 | $12.86 | $12.72 | -1.07% | 286.3K |
| 2026-04-28 | $13.50 | $13.45 | -0.37% | 291.8K |
| 2026-04-27 | $14.30 | $13.97 | -2.31% | 83300 |
| 2026-04-24 | $13.98 | $14.24 | 1.86% | 126.3K |
| 2026-04-23 | $14.35 | $14.16 | -1.32% | 168.6K |
| 2026-04-22 | $14.90 | $14.88 | -0.13% | 173.1K |
| 2026-04-21 | $15.23 | $14.79 | -2.86% | 191.8K |
| 2026-04-20 | $15.65 | $15.48 | -1.09% | 626.4K |
| 2026-04-17 | $15.62 | $15.90 | 1.79% | 598.7K |
| 2026-04-16 | $15.36 | $14.82 | -3.52% | 150.3K |
| 2026-04-15 | $16.14 | $15.72 | -2.60% | 117.4K |
| 2026-04-14 | $15.84 | $15.98 | 0.88% | 261.1K |
| 2026-04-13 | $15.11 | $15.61 | 3.31% | 101.4K |
| 2026-04-10 | $15.61 | $15.39 | -1.41% | 106.6K |
| 2026-04-09 | $15.71 | $15.85 | 0.91% | 264.1K |
| 2026-04-08 | $16.03 | $15.54 | -3.08% | 192.4K |
| 2026-04-07 | $14.16 | $14.38 | 1.55% | 103K |
| 2026-04-06 | $14.20 | $14.29 | 0.63% | 87000 |
| 2026-04-02 | $13.57 | $14.40 | 6.12% | 223.7K |
| 2026-04-01 | $14.28 | $14.15 | -0.91% | 194.4K |
| 2026-03-31 | $13.52 | $14.14 | 4.59% | 238.3K |
| 2026-03-30 | $13.37 | $13.16 | -1.57% | 137.5K |
| 2026-03-27 | $12.21 | $12.73 | 4.26% | 305.9K |
| 2026-03-26 | $12.79 | $12.71 | -0.64% | 131.3K |
| 2026-03-25 | $13.35 | $13.37 | 0.15% | 142.8K |
| 2026-03-24 | $12.68 | $12.80 | 0.95% | 176K |
| 2026-03-23 | $12.69 | $13.04 | 2.76% | 241.3K |
| 2026-03-20 | $13.02 | $12.59 | -3.30% | 337.6K |
| 2026-03-19 | $12.70 | $13.50 | 6.30% | 672.5K |
| 2026-03-18 | $14.16 | $14.47 | 2.19% | 345.6K |
| 2026-03-17 | $15.32 | $15.19 | -0.82% | 274.9K |
| 2026-03-16 | $14.93 | $15.17 | 1.61% | 428.6K |