Is Valterra Platinum Limited Sponsored ADR (ANGPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valterra Platinum Limited Sponsored ADR (ANGPY) research center and poll results.
OTC : ANGPY
Valterra Platinum Limited Sponsored ADR — Technical Indicators
$11.07 USD
$0.11 (1.0%)
- Volume
- 14.01K
- Average Volume
- 170.74K
- Market Capitalization
- $17.44B
- P/E Ratio
- 19.08
- Dividend Yield
- 4.02%
- Price Target
- Year High
- $19.71
- Year Low
- $7.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.20
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.33
Average
11.18
Maximum
25.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.20 | $11.07 | 77804 |
| 2026-07-23 | 11.22 | $10.96 | 221800 |
| 2026-07-22 | 11.21 | $11.73 | 297700 |
| 2026-07-21 | 11.20 | $11.35 | 338622 |
| 2026-07-20 | 11.23 | $10.77 | 96500 |
| 2026-07-17 | 11.32 | $10.93 | 80800 |
| 2026-07-16 | 11.41 | $10.95 | 128000 |
| 2026-07-15 | 11.54 | $11.05 | 146400 |
| 2026-07-14 | 11.65 | $11.27 | 273600 |
| 2026-07-13 | 11.70 | $10.88 | 123100 |
| 2026-07-10 | 11.76 | $11.12 | 112105 |
| 2026-07-09 | 11.76 | $11.02 | 141300 |
| 2026-07-08 | 11.79 | $10.95 | 223923 |
| 2026-07-07 | 11.82 | $11.35 | 244123 |
| 2026-07-06 | 11.83 | $12.06 | 116400 |
| 2026-07-02 | 11.88 | $11.68 | 81100 |
| 2026-07-01 | 11.95 | $11.20 | 141800 |
| 2026-06-30 | 12.07 | $11.15 | 91600 |
| 2026-06-29 | 12.19 | $11.18 | 96524 |
| 2026-06-26 | 12.32 | $11.42 | 89700 |
| 2026-06-25 | 12.45 | $11.33 | 114500 |
| 2026-06-24 | 12.57 | $10.72 | 231600 |
| 2026-06-23 | 12.73 | $11.60 | 301416 |
| 2026-06-22 | 12.80 | $11.95 | 125800 |
| 2026-06-18 | 12.87 | $12.66 | 81800 |
| 2026-06-17 | 12.92 | $12.63 | 108400 |
| 2026-06-16 | 12.94 | $13.50 | 172400 |
| 2026-06-15 | 12.94 | $13.31 | 251800 |
| 2026-06-12 | 12.95 | $12.24 | 86200 |
| 2026-06-11 | 13.07 | $12.05 | 204500 |
| 2026-06-10 | 13.24 | $11.11 | 332912 |
| 2026-06-09 | 13.43 | $11.74 | 834400 |
| 2026-06-08 | 13.59 | $11.54 | 197344 |
| 2026-06-05 | 13.76 | $11.53 | 506400 |
| 2026-06-04 | 13.93 | $13.14 | 96000 |
| 2026-06-03 | 14.03 | $13.04 | 79700 |
| 2026-06-02 | 14.06 | $13.57 | 107900 |
| 2026-06-01 | 14.04 | $13.56 | 125215 |
| 2026-05-29 | 14.03 | $13.79 | 105800 |
| 2026-05-28 | 14.02 | $14.01 | 226518 |
| 2026-05-27 | 13.96 | $13.62 | 100000 |
| 2026-05-26 | 13.95 | $14.00 | 115600 |
| 2026-05-22 | 13.95 | $12.95 | 83500 |
| 2026-05-21 | 14.01 | $13.43 | 74700 |
| 2026-05-20 | 14.05 | $13.56 | 103900 |
| 2026-05-19 | 14.11 | $13.16 | 120300 |
| 2026-05-18 | 14.19 | $13.49 | 96005 |
| 2026-05-15 | 14.29 | $13.50 | 313322 |
| 2026-05-14 | 14.41 | $14.66 | 83832 |
| 2026-05-13 | 14.42 | $15.38 | 98143 |
| 2026-05-12 | 14.44 | $14.91 | 77800 |
| 2026-05-11 | 14.49 | $14.97 | 129800 |
| 2026-05-08 | 14.52 | $14.91 | 65900 |
| 2026-05-07 | 14.55 | $14.99 | 157900 |
| 2026-05-06 | 14.59 | $15.06 | 351240 |
| 2026-05-05 | 14.62 | $13.61 | 92500 |
| 2026-05-04 | 14.65 | $13.18 | 76200 |
| 2026-05-01 | 14.71 | $13.49 | 290400 |
| 2026-04-30 | 14.76 | $13.53 | 209900 |
| 2026-04-29 | 14.79 | $12.72 | 286300 |
| 2026-04-28 | 14.86 | $13.45 | 291800 |
| 2026-04-27 | 14.84 | $13.97 | 83300 |
| 2026-04-24 | 14.78 | $14.24 | 126300 |
| 2026-04-23 | 14.70 | $14.16 | 168600 |
| 2026-04-22 | 14.66 | $14.88 | 173100 |
| 2026-04-21 | 14.56 | $14.79 | 191800 |
| 2026-04-20 | 14.47 | $15.48 | 626400 |
| 2026-04-17 | 14.33 | $15.90 | 598700 |
| 2026-04-16 | 14.21 | $14.82 | 150300 |
| 2026-04-15 | 14.19 | $15.72 | 117400 |
| 2026-04-14 | 14.16 | $15.98 | 261100 |
| 2026-04-13 | 14.12 | $15.61 | 101400 |
| 2026-04-10 | 14.05 | $15.39 | 106600 |
| 2026-04-09 | 14.04 | $15.85 | 264100 |
| 2026-04-08 | 14.04 | $15.54 | 192400 |
| 2026-04-07 | 14.10 | $14.38 | 103000 |
| 2026-04-06 | 14.21 | $14.29 | 87000 |
| 2026-04-02 | 14.31 | $14.40 | 223700 |
| 2026-04-01 | 14.38 | $14.15 | 194400 |
| 2026-03-31 | 14.53 | $14.14 | 238300 |
| 2026-03-30 | 14.66 | $13.16 | 137500 |
| 2026-03-27 | 14.96 | $12.73 | 305900 |
| 2026-03-26 | 15.29 | $12.71 | 131300 |
| 2026-03-25 | 15.61 | $13.37 | 142800 |
| 2026-03-24 | 15.87 | $12.80 | 176000 |
| 2026-03-23 | 16.07 | $13.04 | 241300 |
| 2026-03-20 | 16.22 | $12.59 | 337600 |
| 2026-03-19 | 16.39 | $13.50 | 672500 |
| 2026-03-18 | 16.48 | $14.47 | 345600 |
| 2026-03-17 | 16.53 | $15.19 | 274900 |
| 2026-03-16 | 16.51 | $15.17 | 428600 |
| 2026-03-13 | 16.53 | $14.03 | 454300 |
| 2026-03-12 | 16.56 | $15.35 | 200000 |
| 2026-03-11 | 16.57 | $15.84 | 338200 |
| 2026-03-10 | 16.53 | $16.63 | 237000 |
| 2026-03-09 | 16.46 | $16.59 | 191800 |
| 2026-03-06 | 16.38 | $16.38 | 296200 |
| 2026-03-05 | 16.25 | $15.67 | 317200 |
| 2026-03-04 | 16.21 | $17.31 | 205600 |
| 2026-03-03 | 16.11 | $16.57 | 446600 |
| 2026-03-02 | 16.01 | $19.17 | 223400 |
| 2026-02-27 | 15.79 | $19.46 | 309900 |
| 2026-02-26 | 15.70 | $18.98 | 328800 |
| 2026-02-25 | 15.67 | $18.62 | 497900 |
| 2026-02-24 | 15.67 | $16.80 | 269700 |
| 2026-02-23 | 15.72 | $16.17 | 203000 |
| 2026-02-20 | 15.79 | $15.98 | 360300 |
| 2026-02-19 | 15.84 | $15.19 | 119800 |
| 2026-02-18 | 15.88 | $15.50 | 287800 |
| 2026-02-17 | 15.89 | $14.86 | 358500 |
| 2026-02-13 | 15.91 | $15.55 | 456500 |
| 2026-02-12 | 15.95 | $14.65 | 395400 |
| 2026-02-11 | 16.03 | $15.45 | 200700 |
| 2026-02-10 | 16.04 | $14.97 | 291400 |
| 2026-02-09 | 16.07 | $15.35 | 527100 |
| 2026-02-06 | 16.04 | $14.87 | 336400 |
| 2026-02-05 | 16.01 | $13.87 | 533700 |
| 2026-02-04 | 16.08 | $14.82 | 426400 |
| 2026-02-03 | 16.12 | $15.40 | 532400 |
| 2026-02-02 | 16.10 | $14.60 | 529600 |
| 2026-01-30 | 16.09 | $14.61 | 1.2M |
| 2026-01-29 | 16.06 | $17.71 | 632100 |
| 2026-01-28 | 15.91 | $18.48 | 249700 |
| 2026-01-27 | 15.68 | $18.56 | 706500 |
| 2026-01-26 | 15.51 | $17.74 | 905900 |
| 2026-01-23 | 15.36 | $17.57 | 357800 |
| 2026-01-22 | 15.21 | $17.09 | 501000 |
| 2026-01-21 | 15.08 | $15.90 | 196100 |
| 2026-01-20 | 14.97 | $15.75 | 211600 |
| 2026-01-16 | 14.87 | $15.18 | 784200 |
| 2026-01-15 | 14.79 | $16.33 | 286000 |
| 2026-01-14 | 14.62 | $16.28 | 287100 |
| 2026-01-13 | 14.45 | $15.75 | 381900 |
| 2026-01-12 | 14.30 | $15.62 | 340400 |
| 2026-01-09 | 14.17 | $14.58 | 349800 |
| 2026-01-08 | 14.05 | $14.35 | 317800 |
| 2026-01-07 | 13.93 | $15.31 | 510500 |
| 2026-01-06 | 13.76 | $15.68 | 519800 |
| 2026-01-05 | 13.57 | $14.84 | 339600 |
| 2026-01-02 | 13.42 | $14.52 | 505600 |
| 2025-12-31 | 13.28 | $14.00 | 305300 |
| 2025-12-30 | 13.16 | $14.57 | 436800 |
| 2025-12-29 | 13.03 | $13.99 | 2.0M |
| 2025-12-26 | 12.90 | $15.23 | 408100 |
| 2025-12-24 | 12.69 | $14.62 | 213400 |
| 2025-12-23 | 12.49 | $14.67 | 297200 |
| 2025-12-22 | 12.28 | $14.33 | 309200 |
| 2025-12-19 | 12.06 | $13.89 | 166000 |
| 2025-12-18 | 11.86 | $13.67 | 327800 |
| 2025-12-17 | 11.70 | $13.50 | 247600 |
| 2025-12-16 | 11.53 | $12.93 | 243400 |
| 2025-12-15 | 11.40 | $13.02 | 241400 |
| 2025-12-12 | 11.28 | $12.72 | 271600 |
| 2025-12-11 | 11.17 | $12.91 | 288500 |
| 2025-12-10 | 11.08 | $12.22 | 134300 |
| 2025-12-09 | 10.99 | $12.01 | 152700 |
| 2025-12-08 | 10.93 | $11.87 | 127400 |
| 2025-12-05 | 10.86 | $11.94 | 183900 |
| 2025-12-04 | 10.76 | $11.84 | 206300 |
| 2025-12-03 | 10.66 | $11.69 | 255200 |
| 2025-12-02 | 10.54 | $11.67 | 184000 |
| 2025-12-01 | 10.47 | $11.82 | 357400 |
| 2025-11-28 | 10.39 | $11.49 | 185700 |
| 2025-11-26 | 10.33 | $10.98 | 289700 |
| 2025-11-25 | 10.30 | $10.58 | 255100 |
| 2025-11-24 | 10.26 | $10.58 | 230400 |
| 2025-11-21 | 10.21 | $9.88 | 184000 |
| 2025-11-20 | 10.22 | $9.96 | 166400 |
| 2025-11-19 | 10.24 | $10.32 | 143800 |
| 2025-11-18 | 10.23 | $10.12 | 144000 |
| 2025-11-17 | 10.22 | $10.28 | 266400 |
| 2025-11-14 | 10.25 | $10.66 | 179300 |
| 2025-11-13 | 10.26 | $10.60 | 241800 |
| 2025-11-12 | 10.33 | $10.99 | 254300 |
| 2025-11-11 | 10.35 | $10.55 | 152500 |
| 2025-11-10 | 10.40 | $10.79 | 280800 |
| 2025-11-07 | 10.45 | $10.41 | 358500 |
| 2025-11-06 | 10.48 | $9.90 | 585500 |
| 2025-11-05 | 10.55 | $9.94 | 1.1M |
| 2025-11-04 | 10.66 | $9.31 | 241800 |
| 2025-11-03 | 10.75 | $10.22 | 136400 |
| 2025-10-31 | 10.81 | $10.16 | 81600 |
| 2025-10-30 | 10.88 | $10.42 | 176400 |
| 2025-10-29 | 10.94 | $10.24 | 243500 |
| 2025-10-28 | 11.03 | $9.94 | 282000 |
| 2025-10-27 | 11.12 | $9.54 | 450800 |
| 2025-10-24 | 11.25 | $10.05 | 335000 |
| 2025-10-23 | 11.35 | $10.31 | 221100 |
| 2025-10-22 | 11.40 | $10.22 | 622800 |
| 2025-10-21 | 11.42 | $9.96 | 373900 |
| 2025-10-20 | 11.46 | $10.85 | 261500 |
| 2025-10-17 | 11.42 | $10.75 | 1.0M |
| 2025-10-16 | 11.39 | $12.04 | 463200 |
| 2025-10-15 | 11.28 | $11.48 | 254100 |
| 2025-10-14 | 11.16 | $11.41 | 259900 |
| 2025-10-13 | 11.06 | $11.78 | 189400 |
| 2025-10-10 | 10.94 | $11.03 | 221600 |
| 2025-10-09 | 10.85 | $11.36 | 326500 |
| 2025-10-08 | 10.74 | $12.07 | 355600 |
| 2025-10-07 | 10.60 | $11.18 | 282300 |
| 2025-10-06 | 10.49 | $11.45 | 252700 |
| 2025-10-03 | 10.39 | $11.54 | 233700 |
| 2025-10-02 | 10.26 | $11.50 | 306900 |
| 2025-10-01 | 10.11 | $12.13 | 310200 |
| 2025-09-30 | 9.92 | $11.80 | 455500 |
| 2025-09-29 | 9.73 | $12.10 | 263700 |
| 2025-09-26 | 9.51 | $12.06 | 686300 |
| 2025-09-25 | 9.29 | $11.37 | 785300 |
| 2025-09-24 | 9.11 | $10.56 | 262600 |
| 2025-09-23 | 8.98 | $10.73 | 280800 |
| 2025-09-22 | 8.85 | $10.13 | 271500 |
| 2025-09-19 | 8.75 | $10.12 | 289400 |
| 2025-09-18 | 8.65 | $9.78 | 272000 |
| 2025-09-17 | 8.55 | $9.15 | 112300 |
| 2025-09-16 | 8.48 | $9.39 | 218600 |
| 2025-09-15 | 8.41 | $9.34 | 171100 |
| 2025-09-12 | 8.34 | $9.20 | 868600 |
| 2025-09-11 | 8.28 | $9.29 | 185900 |
| 2025-09-10 | 8.22 | $9.23 | 1.8M |
| 2025-09-09 | 8.16 | $9.02 | 269300 |
| 2025-09-08 | 8.12 | $9.39 | 249200 |
| 2025-09-05 | 8.05 | $8.96 | 370200 |
| 2025-09-04 | 8.01 | $8.38 | 362200 |
| 2025-09-03 | 7.98 | $8.38 | 853100 |
| 2025-09-02 | 7.95 | $8.04 | 546900 |
| 2025-08-29 | 7.94 | $7.66 | 1.0M |
| 2025-08-28 | 7.93 | $7.70 | 331000 |
| 2025-08-27 | 7.91 | $7.67 | 342600 |
| 2025-08-26 | 7.91 | $8.08 | 225700 |
| 2025-08-25 | 7.90 | $8.16 | 778500 |
| 2025-08-22 | 7.90 | $8.08 | 1.6M |
| 2025-08-21 | 7.91 | $8.09 | 266000 |
| 2025-08-20 | 7.94 | $7.85 | 478200 |
| 2025-08-19 | 8.01 | $7.67 | 1.4M |
| 2025-08-18 | 8.08 | $8.03 | 343800 |
| 2025-08-15 | 8.12 | $7.93 | 1.6M |
| 2025-08-14 | 8.14 | $8.07 | 192300 |
| 2025-08-13 | 8.14 | $8.09 | 304300 |
| 2025-08-12 | 8.15 | $8.03 | 223300 |
| 2025-08-11 | 8.16 | $8.04 | 272100 |
| 2025-08-08 | 8.17 | $8.15 | 167600 |
| 2025-08-07 | 8.17 | $8.12 | 307000 |
| 2025-08-06 | 8.15 | $7.82 | 688300 |
| 2025-08-05 | 8.15 | $7.74 | 309700 |
| 2025-08-04 | 8.16 | $7.77 | 936900 |
| 2025-08-01 | 8.17 | $7.46 | 843900 |
| 2025-07-31 | 8.20 | $7.39 | 500800 |
| 2025-07-30 | 8.23 | $7.65 | 495200 |
| 2025-07-29 | 8.24 | $7.94 | 459100 |
| 2025-07-28 | 8.21 | $8.09 | 350500 |
| 2025-07-25 | 8.17 | $8.22 | 511000 |
| 2025-07-24 | 8.15 | $8.74 | 383200 |
| 2025-07-23 | 8.07 | $9.18 | 513800 |
| 2025-07-22 | 7.97 | $9.13 | 360200 |
| 2025-07-21 | 7.86 | $8.81 | 877100 |
| 2025-07-18 | 7.77 | $8.29 | 585800 |
| 2025-07-17 | 7.71 | $8.06 | 1.4M |
| 2025-07-16 | 7.66 | $8.44 | 634000 |
| 2025-07-15 | 7.61 | $8.17 | 1.4M |
| 2025-07-14 | 7.55 | $8.25 | 690500 |
| 2025-07-11 | 7.53 | $8.07 | 521200 |
| 2025-07-10 | 7.52 | $7.87 | 205900 |
| 2025-07-09 | 7.50 | $7.80 | 363100 |
| 2025-07-08 | 7.50 | $7.92 | 493000 |
| 2025-07-07 | 7.45 | $7.98 | 622100 |
| 2025-07-03 | 7.40 | $7.90 | 993600 |
| 2025-07-02 | 7.32 | $8.15 | 2.3M |
| 2025-07-01 | 7.22 | $7.75 | 448800 |
| 2025-06-30 | 7.17 | $7.43 | 360200 |
| 2025-06-27 | 7.13 | $7.33 | 501500 |
| 2025-06-26 | 7.11 | $7.70 | 595400 |
| 2025-06-25 | 7.07 | $7.09 | 501200 |
| 2025-06-24 | 7.06 | $7.19 | 309000 |
| 2025-06-23 | 7.06 | $7.09 | 483900 |
| 2025-06-20 | 7.06 | $6.83 | 794100 |
| 2025-06-18 | 7.05 | $7.17 | 980600 |
| 2025-06-17 | 7.02 | $7.01 | 1.9M |
| 2025-06-16 | 6.96 | $7.43 | 1.0M |
| 2025-06-13 | 6.87 | $7.09 | 865700 |
| 2025-06-12 | 6.81 | $7.83 | 972100 |
| 2025-06-11 | 6.71 | $7.83 | 1.5M |
| 2025-06-10 | 6.60 | $7.54 | 582300 |
| 2025-06-09 | 6.51 | $7.66 | 486700 |
| 2025-06-06 | 6.43 | $7.08 | 728900 |
| 2025-06-05 | 6.36 | $6.84 | 691300 |
| 2025-06-04 | 6.31 | $6.28 | 1.3M |
| 2025-06-03 | 6.30 | $6.30 | 1.1M |
| 2025-06-02 | 6.28 | $6.75 | 422500 |
| 2025-05-30 | 6.24 | $6.64 | 307500 |
| 2025-05-29 | 6.20 | $6.90 | 88300 |
| 2025-05-28 | 6.14 | $6.86 | 276800 |
| 2025-05-27 | 6.10 | $6.85 | 394400 |
| 2025-05-23 | 6.05 | $7.28 | 326900 |
| 2025-05-22 | 5.97 | $7.01 | 1.1M |
| 2025-05-21 | 5.92 | $6.68 | 306100 |
| 2025-05-20 | 5.89 | $6.46 | 354500 |
| 2025-05-19 | 5.89 | $5.81 | 59700 |
| 2025-05-16 | 5.92 | $5.76 | 149300 |
| 2025-05-15 | 5.97 | $5.90 | 127700 |
| 2025-05-14 | 6.00 | $5.67 | 25700 |
| 2025-05-13 | 6.03 | $5.70 | 129900 |
| 2025-05-12 | 6.06 | $5.77 | 66300 |
| 2025-05-09 | 6.07 | $5.97 | 50300 |
| 2025-05-08 | 6.05 | $5.84 | 25900 |
| 2025-05-07 | 6.05 | $5.86 | 118700 |
| 2025-05-06 | 6.01 | $6.05 | 89200 |
| 2025-05-05 | 5.97 | $5.89 | 47100 |
| 2025-05-02 | 5.93 | $5.88 | 99100 |
| 2025-05-01 | 5.93 | $5.80 | 41300 |
| 2025-04-30 | 5.96 | $5.80 | 58100 |
| 2025-04-29 | 6.00 | $5.92 | 171000 |
| 2025-04-28 | 6.04 | $5.92 | 247500 |
| 2025-04-25 | 6.07 | $5.61 | 203900 |
| 2025-04-24 | 6.13 | $6.10 | 71200 |
| 2025-04-23 | 6.17 | $6.16 | 96700 |
| 2025-04-22 | 6.19 | $6.42 | 64700 |
| 2025-04-21 | 6.19 | $6.38 | 117100 |
| 2025-04-17 | 6.20 | $6.74 | 163300 |
| 2025-04-16 | 6.19 | $6.48 | 188600 |
| 2025-04-15 | 6.20 | $6.35 | 73900 |
| 2025-04-14 | 6.21 | $6.19 | 308100 |
| 2025-04-11 | 6.22 | $6.01 | 201700 |
| 2025-04-10 | 6.23 | $5.64 | 312100 |
| 2025-04-09 | 6.26 | $5.83 | 219900 |
| 2025-04-08 | 6.28 | $5.09 | 84400 |
| 2025-04-07 | 6.35 | $5.10 | 176300 |
| 2025-04-04 | 6.41 | $5.18 | 338900 |
| 2025-04-03 | 6.46 | $5.86 | 186000 |
| 2025-04-02 | 6.47 | $6.35 | 22000 |
| 2025-04-01 | 6.44 | $6.59 | 70600 |
| 2025-03-31 | 6.39 | $6.75 | 151000 |
| 2025-03-28 | 6.32 | $6.60 | 109000 |
| 2025-03-27 | 6.24 | $6.80 | 42100 |
| 2025-03-26 | 6.16 | $6.78 | 70300 |
| 2025-03-25 | 6.09 | $6.57 | 74200 |
| 2025-03-24 | 6.03 | $6.45 | 43200 |
| 2025-03-21 | 5.97 | $6.55 | 44700 |
| 2025-03-20 | 5.92 | $6.63 | 51100 |
| 2025-03-19 | 5.87 | $6.71 | 184100 |
| 2025-03-18 | 5.81 | $6.57 | 111500 |
| 2025-03-17 | 5.78 | $6.35 | 144400 |
| 2025-03-14 | 5.75 | $6.27 | 51000 |
| 2025-03-13 | 5.73 | $6.18 | 91900 |
| 2025-03-12 | 5.71 | $6.24 | 91500 |
| 2025-03-11 | 5.69 | $6.55 | 244500 |
| 2025-03-10 | 5.65 | $6.24 | 143300 |
| 2025-03-07 | 5.62 | $6.25 | 334700 |
| 2025-03-06 | 5.60 | $5.95 | 327300 |
| 2025-03-05 | 5.61 | $5.86 | 159900 |
| 2025-03-04 | 5.61 | $5.55 | 220600 |
| 2025-03-03 | 5.63 | $5.25 | 142700 |
| 2025-02-28 | 5.66 | $5.01 | 262800 |
| 2025-02-27 | 5.70 | $5.25 | 94600 |
| 2025-02-26 | 5.71 | $5.36 | 76600 |
| 2025-02-25 | 5.70 | $5.30 | 123700 |
| 2025-02-24 | 5.70 | $5.40 | 153700 |
| 2025-02-21 | 5.71 | $5.53 | 150400 |
| 2025-02-20 | 5.71 | $5.60 | 235300 |
| 2025-02-19 | 5.71 | $5.52 | 226400 |
| 2025-02-18 | 5.72 | $5.85 | 91600 |
| 2025-02-14 | 5.71 | $5.91 | 86500 |
| 2025-02-13 | 5.68 | $5.80 | 49500 |
| 2025-02-12 | 5.68 | $5.86 | 37200 |
| 2025-02-11 | 5.66 | $5.74 | 36900 |
| 2025-02-10 | 5.66 | $5.83 | 69800 |
| 2025-02-07 | 5.64 | $5.62 | 41700 |
| 2025-02-06 | 5.63 | $5.86 | 179100 |
| 2025-02-05 | 5.59 | $6.09 | 167000 |
| 2025-02-04 | 5.55 | $5.95 | 89400 |
| 2025-02-03 | 5.51 | $5.90 | 109900 |
| 2025-01-31 | 5.48 | $5.83 | 137800 |
| 2025-01-30 | 5.44 | $5.79 | 105800 |
| 2025-01-29 | 5.40 | $5.46 | 78500 |
| 2025-01-28 | 5.38 | $5.22 | 189400 |
| 2025-01-27 | 5.38 | $5.23 | 338100 |
| 2025-01-24 | 5.39 | $5.59 | 37900 |
| 2025-01-23 | 5.38 | $5.59 | 92800 |
| 2025-01-22 | 5.37 | $5.62 | 51600 |
| 2025-01-21 | 5.35 | $5.64 | 80200 |
| 2025-01-17 | 5.34 | $5.57 | 50200 |
| 2025-01-16 | 5.33 | $5.50 | 66000 |
| 2025-01-15 | 5.34 | $5.61 | 49100 |
| 2025-01-14 | 5.33 | $5.60 | 79900 |
| 2025-01-13 | 5.33 | $5.62 | 166900 |
| 2025-01-10 | 5.34 | $5.51 | 139200 |
| 2025-01-08 | 5.35 | $5.35 | 65400 |
| 2025-01-07 | 5.37 | $5.20 | 146900 |
| 2025-01-06 | 5.38 | $5.15 | 54800 |
| 2025-01-03 | 5.40 | $5.19 | 101300 |
| 2025-01-02 | 5.42 | $5.23 | 67800 |
| 2024-12-31 | 5.45 | $5.08 | 205100 |
| 2024-12-30 | 5.48 | $4.97 | 432900 |
| 2024-12-27 | 5.51 | $5.17 | 300600 |
| 2024-12-26 | 5.53 | $5.27 | 115100 |
| 2024-12-24 | 5.54 | $5.33 | 76400 |
| 2024-12-23 | 5.56 | $5.39 | 265200 |
| 2024-12-20 | 5.58 | $5.40 | 139400 |
| 2024-12-19 | 5.61 | $5.20 | 308700 |
| 2024-12-18 | 5.65 | $5.40 | 293300 |
| 2024-12-17 | 5.70 | $5.46 | 173000 |
| 2024-12-16 | 5.74 | $5.59 | 195000 |
| 2024-12-13 | 5.76 | $5.58 | 174600 |
| 2024-12-12 | 5.77 | $5.60 | 160200 |
| 2024-12-11 | 5.79 | $5.69 | 209600 |
| 2024-12-10 | 5.81 | $5.75 | 177700 |
| 2024-12-09 | 5.83 | $5.67 | 203400 |
| 2024-12-06 | 5.87 | $5.42 | 107500 |
| 2024-12-05 | 5.94 | $5.56 | 300900 |
| 2024-12-04 | 5.99 | $5.64 | 90400 |
| 2024-12-03 | 6.05 | $5.75 | 198400 |
| 2024-12-02 | 6.09 | $5.69 | 310100 |
| 2024-11-29 | 6.14 | $5.71 | 49200 |
| 2024-11-27 | 6.20 | $5.45 | 157600 |
| 2024-11-26 | 6.28 | $5.48 | 334200 |
| 2024-11-25 | 6.37 | $5.67 | 656700 |
| 2024-11-22 | 6.45 | $5.90 | 325000 |
| 2024-11-21 | 6.51 | $5.98 | 434100 |
| 2024-11-20 | 6.56 | $6.06 | 314600 |
| 2024-11-19 | 6.57 | $6.27 | 370300 |
| 2024-11-18 | 6.58 | $6.40 | 669600 |
| 2024-11-15 | 6.59 | $5.89 | 51000 |
| 2024-11-14 | 6.61 | $5.84 | 197000 |
| 2024-11-13 | 6.62 | $6.03 | 69100 |
| 2024-11-12 | 6.62 | $6.02 | 49000 |
| 2024-11-11 | 6.62 | $6.15 | 107800 |
| 2024-11-08 | 6.63 | $6.54 | 150400 |
| 2024-11-07 | 6.62 | $6.81 | 100000 |
| 2024-11-06 | 6.59 | $6.51 | 61200 |
| 2024-11-05 | 6.57 | $6.83 | 100500 |
| 2024-11-04 | 6.54 | $6.58 | 24800 |
| 2024-11-01 | 6.52 | $6.76 | 44900 |
| 2024-10-31 | 6.51 | $6.76 | 126000 |
| 2024-10-30 | 6.49 | $7.08 | 109900 |
| 2024-10-29 | 6.45 | $7.28 | 208500 |
| 2024-10-28 | 6.40 | $7.26 | 221900 |
| 2024-10-25 | 6.35 | $7.12 | 209700 |
| 2024-10-24 | 6.31 | $7.03 | 475600 |
| 2024-10-23 | 6.29 | $6.21 | 94200 |
| 2024-10-22 | 6.29 | $6.58 | 54900 |
| 2024-10-21 | 6.29 | $6.45 | 50000 |
| 2024-10-18 | 6.27 | $6.39 | 179400 |
| 2024-10-17 | 6.26 | $6.00 | 178500 |
| 2024-10-16 | 6.26 | $6.13 | 921800 |
| 2024-10-15 | 6.23 | $5.96 | 570400 |
| 2024-10-14 | 6.20 | $6.24 | 111500 |
| 2024-10-11 | 6.16 | $6.41 | 223500 |
| 2024-10-10 | 6.11 | $6.21 | 42200 |
| 2024-10-09 | 6.06 | $6.13 | 49700 |
| 2024-10-08 | 6.00 | $6.15 | 87500 |
| 2024-10-07 | 5.95 | $6.30 | 136200 |
| 2024-10-04 | 5.92 | $6.43 | 48000 |
| 2024-10-03 | 5.88 | $6.38 | 27400 |
| 2024-10-02 | 5.84 | $6.43 | 75300 |
| 2024-10-01 | 5.80 | $6.24 | 46100 |
| 2024-09-30 | 5.77 | $6.14 | 360800 |
| 2024-09-27 | 5.76 | $6.45 | 227200 |
| 2024-09-26 | 5.74 | $6.55 | 327800 |
| 2024-09-25 | 5.73 | $6.21 | 316100 |
| 2024-09-24 | 5.74 | $6.53 | 411800 |
| 2024-09-23 | 5.75 | $6.04 | 115800 |
| 2024-09-20 | 5.78 | $6.24 | 722700 |
| 2024-09-19 | 5.79 | $5.94 | 563300 |
| 2024-09-18 | 5.83 | $5.61 | 341800 |
| 2024-09-17 | 5.89 | $5.46 | 67300 |
| 2024-09-16 | 5.95 | $5.43 | 202600 |
| 2024-09-13 | 5.99 | $5.41 | 324000 |
| 2024-09-12 | 6.02 | $5.15 | 258100 |
| 2024-09-11 | 6.05 | $4.97 | 678600 |
| 2024-09-10 | 6.09 | $5.18 | 366600 |
| 2024-09-09 | 6.12 | $5.54 | 160400 |
| 2024-09-06 | 6.14 | $5.60 | 40300 |
| 2024-09-05 | 6.15 | $5.67 | 51100 |
| 2024-09-04 | 6.14 | $5.63 | 97600 |
| 2024-09-03 | 6.14 | $5.65 | 115400 |
| 2024-08-30 | 6.15 | $5.87 | 74600 |
| 2024-08-29 | 6.16 | $6.21 | 60000 |
| 2024-08-28 | 6.15 | $6.18 | 91400 |
| 2024-08-27 | 6.17 | $6.58 | 137000 |
| 2024-08-26 | 6.15 | $6.58 | 82500 |
| 2024-08-23 | 6.14 | $6.69 | 129600 |
| 2024-08-22 | 6.12 | $6.47 | 171900 |
| 2024-08-21 | 6.11 | $6.81 | 58000 |
| 2024-08-20 | 6.07 | $6.72 | 149700 |
| 2024-08-19 | 6.03 | $6.60 | 97200 |
| 2024-08-16 | 5.99 | $6.27 | 91400 |
| 2024-08-15 | 5.95 | $6.00 | 59900 |
| 2024-08-14 | 5.93 | $5.84 | 73400 |
| 2024-08-13 | 5.92 | $5.79 | 136800 |
| 2024-08-12 | 5.92 | $5.75 | 85400 |
| 2024-08-09 | 5.92 | $5.84 | 108000 |
| 2024-08-08 | 5.92 | $5.75 | 64700 |
| 2024-08-07 | 5.92 | $5.59 | 118400 |
| 2024-08-06 | 5.94 | $5.67 | 162800 |
| 2024-08-05 | 5.95 | $5.82 | 114000 |
| 2024-08-02 | 5.96 | $6.07 | 116600 |
| 2024-08-01 | 5.96 | $6.05 | 137100 |
| 2024-07-31 | 5.93 | $6.48 | 83300 |
| 2024-07-30 | 5.86 | $6.21 | 41600 |
| 2024-07-29 | 5.81 | $6.30 | 45900 |
| 2024-07-26 | 5.76 | $6.38 | 38500 |
| 2024-07-25 | 5.71 | $6.28 | 64100 |
| 2024-07-24 | 5.67 | $6.07 | 123300 |
| 2024-07-23 | 5.65 | $5.83 | 36700 |
| 2024-07-22 | 5.66 | $5.75 | 112000 |
| 2024-07-19 | 5.65 | $5.60 | 57700 |
| 2024-07-18 | 5.66 | $5.53 | 55800 |
| 2024-07-17 | 5.65 | $5.54 | 108100 |
| 2024-07-16 | 5.65 | $5.91 | 88600 |
| 2024-07-15 | 5.62 | $5.69 | 108000 |
| 2024-07-12 | 5.60 | $5.84 | 108400 |
| 2024-07-11 | 5.57 | $5.86 | 48500 |
| 2024-07-10 | 5.53 | $5.91 | 36900 |
| 2024-07-09 | 5.49 | $5.86 | 51900 |
| 2024-07-08 | 5.45 | $6.01 | 81500 |
| 2024-07-05 | 5.42 | $6.01 | 185100 |
| 2024-07-03 | 5.39 | $5.53 | 66400 |
| 2024-07-02 | 5.38 | $5.10 | 69700 |
| 2024-07-01 | 5.40 | $5.12 | 167400 |
| 2024-06-28 | 5.43 | $5.40 | 141800 |
| 2024-06-27 | 5.45 | $5.29 | 323200 |
| 2024-06-26 | 5.49 | $5.64 | 45800 |
| 2024-06-25 | 5.51 | $5.64 | 66600 |
| 2024-06-24 | 5.56 | $5.87 | 162300 |
| 2024-06-21 | 5.59 | $5.67 | 135700 |
| 2024-06-20 | 5.63 | $5.69 | 105200 |
| 2024-06-18 | 5.69 | $5.48 | 138600 |
| 2024-06-17 | 5.77 | $5.40 | 84300 |
| 2024-06-14 | 5.86 | $5.30 | 84900 |
| 2024-06-13 | 5.95 | $5.31 | 58600 |
| 2024-06-12 | 6.04 | $5.24 | 96200 |
| 2024-06-11 | 6.11 | $5.05 | 97900 |
| 2024-06-10 | 6.20 | $5.19 | 101400 |
| 2024-06-07 | 6.28 | $5.11 | 114400 |
| 2024-06-06 | 6.33 | $5.43 | 53100 |
| 2024-06-05 | 6.38 | $5.43 | 123500 |
| 2024-06-04 | 6.42 | $5.24 | 191800 |
| 2024-06-03 | 6.47 | $5.52 | 108700 |
| 2024-05-31 | 6.50 | $5.61 | 253300 |
| 2024-05-30 | 6.51 | $5.79 | 194800 |
| 2024-05-29 | 6.53 | $6.11 | 40400 |
| 2024-05-28 | 6.53 | $6.18 | 236300 |
| 2024-05-24 | 6.53 | $6.50 | 72000 |
| 2024-05-23 | 6.49 | $6.48 | 89000 |
| 2024-05-22 | 6.45 | $6.52 | 128100 |
| 2024-05-21 | 6.43 | $6.88 | 69300 |
| 2024-05-20 | 6.39 | $7.13 | 105400 |
| 2024-05-17 | 6.36 | $7.19 | 94300 |
| 2024-05-16 | 6.34 | $7.11 | 83600 |
| 2024-05-15 | 6.33 | $7.00 | 169900 |
| 2024-05-14 | 6.33 | $6.68 | 170700 |
| 2024-05-13 | 6.35 | $6.99 | 308100 |
| 2024-05-10 | 6.36 | $6.63 | 71400 |
| 2024-05-09 | 6.40 | $6.21 | 181900 |
| 2024-05-08 | 6.47 | $6.30 | 51000 |
| 2024-05-07 | 6.51 | $6.39 | 102400 |
| 2024-05-06 | 6.56 | $6.16 | 45400 |
| 2024-05-03 | 6.61 | $6.08 | 56300 |
| 2024-05-02 | 6.64 | $5.91 | 105700 |
| 2024-05-01 | 6.70 | $6.18 | 39000 |
| 2024-04-30 | 6.75 | $6.01 | 188500 |
| 2024-04-29 | 6.80 | $6.18 | 147800 |
| 2024-04-26 | 6.83 | $5.79 | 218800 |
| 2024-04-25 | 6.89 | $5.66 | 365500 |
| 2024-04-24 | 6.95 | $6.05 | 134300 |
| 2024-04-23 | 7.00 | $6.13 | 194500 |
| 2024-04-22 | 7.05 | $6.45 | 138000 |
| 2024-04-19 | 7.08 | $6.87 | 23200 |
| 2024-04-18 | 7.08 | $6.95 | 46100 |
| 2024-04-17 | 7.07 | $7.02 | 37800 |
| 2024-04-16 | 7.03 | $6.98 | 170600 |
| 2024-04-15 | 6.99 | $7.31 | 64400 |
| 2024-04-12 | 6.97 | $7.42 | 175200 |
| 2024-04-11 | 6.94 | $7.46 | 139300 |
| 2024-04-10 | 6.93 | $7.21 | 36000 |
| 2024-04-09 | 6.90 | $7.28 | 108100 |
| 2024-04-08 | 6.88 | $7.22 | 149400 |
| 2024-04-05 | 6.86 | $6.81 | 74100 |
| 2024-04-04 | 6.85 | $7.09 | 228200 |
| 2024-04-03 | 6.81 | $7.04 | 205300 |
| 2024-04-02 | 6.76 | $7.07 | 132700 |
| 2024-04-01 | 6.72 | $6.85 | 32800 |
| 2024-03-28 | 6.70 | $6.93 | 66000 |
| 2024-03-27 | 6.68 | $6.85 | 51700 |
| 2024-03-26 | 6.65 | $7.09 | 24700 |
| 2024-03-25 | 6.63 | $7.13 | 40800 |
| 2024-03-22 | 6.59 | $7.03 | 28600 |
| 2024-03-21 | 6.56 | $6.90 | 24200 |
| 2024-03-20 | 6.53 | $6.76 | 63500 |
| 2024-03-19 | 6.50 | $6.13 | 27000 |
| 2024-03-18 | 6.52 | $6.29 | 163500 |
| 2024-03-15 | 6.53 | $6.79 | 71300 |
| 2024-03-14 | 6.52 | $6.86 | 108600 |
| 2024-03-13 | 6.48 | $7.22 | 57000 |
| 2024-03-12 | 6.43 | $6.72 | 21900 |
| 2024-03-11 | 6.40 | $6.75 | 99100 |
| 2024-03-08 | 6.37 | $6.79 | 83000 |
| 2024-03-07 | 6.36 | $6.62 | 36200 |
| 2024-03-06 | 6.36 | $6.32 | 87800 |
| 2024-03-05 | 6.39 | $6.07 | 44700 |
| 2024-03-04 | 6.43 | $6.26 | 57100 |
| 2024-03-01 | 6.47 | $6.56 | 33900 |
| 2024-02-29 | 6.51 | $6.42 | 39700 |
| 2024-02-28 | 6.53 | $6.37 | 46900 |
| 2024-02-27 | 6.58 | $6.55 | 27100 |
| 2024-02-26 | 6.61 | $6.37 | 54800 |
| 2024-02-23 | 6.66 | $6.52 | 26600 |
| 2024-02-22 | 6.70 | $6.31 | 19200 |
| 2024-02-21 | 6.75 | $6.11 | 146200 |
| 2024-02-20 | 6.80 | $6.47 | 103400 |
| 2024-02-16 | 6.82 | $6.59 | 40600 |
| 2024-02-15 | 6.85 | $6.48 | 95000 |
| 2024-02-14 | 6.88 | $6.18 | 36600 |
| 2024-02-13 | 6.93 | $6.09 | 26500 |
| 2024-02-12 | 6.98 | $6.19 | 25500 |
| 2024-02-09 | 7.06 | $6.14 | 67900 |
| 2024-02-08 | 7.13 | $6.48 | 89900 |
| 2024-02-07 | 7.17 | $6.79 | 28500 |
| 2024-02-06 | 7.21 | $6.90 | 18300 |
| 2024-02-05 | 7.25 | $6.90 | 28300 |
| 2024-02-02 | 7.29 | $7.00 | 13900 |
| 2024-02-01 | 7.32 | $7.26 | 24300 |
| 2024-01-31 | 7.35 | $6.98 | 18900 |
| 2024-01-30 | 7.43 | $7.19 | 17200 |
| 2024-01-29 | 7.50 | $7.27 | 85800 |
| 2024-01-26 | 7.56 | $7.37 | 16200 |
| 2024-01-25 | 7.63 | $7.35 | 26000 |
| 2024-01-24 | 7.68 | $7.27 | 19000 |
| 2024-01-23 | 7.73 | $7.09 | 44400 |
| 2024-01-22 | 7.79 | $6.96 | 33800 |
| 2024-01-19 | 7.85 | $7.12 | 10600 |
| 2024-01-18 | 7.91 | $7.15 | 19700 |
| 2024-01-17 | 7.94 | $7.00 | 25800 |
| 2024-01-16 | 7.96 | $7.23 | 34700 |
| 2024-01-12 | 7.98 | $7.72 | 53800 |
| 2024-01-11 | 7.94 | $7.47 | 10300 |
| 2024-01-10 | 7.91 | $7.43 | 23100 |
| 2024-01-09 | 7.88 | $7.53 | 19300 |
| 2024-01-08 | 7.84 | $7.73 | 10200 |
| 2024-01-05 | 7.79 | $7.70 | 16800 |
| 2024-01-04 | 7.73 | $7.62 | 34900 |
| 2024-01-03 | 7.67 | $7.90 | 21500 |
| 2024-01-02 | 7.59 | $8.42 | 46800 |
| 2023-12-29 | 7.51 | $8.70 | 17400 |
| 2023-12-28 | 7.42 | $8.37 | 42800 |
| 2023-12-27 | 7.36 | $8.83 | 89800 |
| 2023-12-26 | 7.28 | $8.32 | 13500 |
| 2023-12-22 | 7.21 | $8.34 | 23600 |
| 2023-12-21 | 7.12 | $8.33 | 32000 |
| 2023-12-20 | 7.00 | $7.99 | 36000 |
| 2023-12-19 | 6.90 | $8.32 | 123000 |
| 2023-12-18 | 6.81 | $7.78 | 75200 |
| 2023-12-15 | 6.74 | $7.53 | 49900 |
| 2023-12-14 | 6.68 | $7.65 | 90500 |
| 2023-12-13 | 6.61 | $6.86 | 90400 |
| 2023-12-12 | 6.59 | $6.80 | 30100 |
| 2023-12-11 | 6.55 | $6.79 | 44400 |
| 2023-12-08 | 6.49 | $6.74 | 17200 |
| 2023-12-07 | 6.45 | $6.84 | 28700 |
| 2023-12-06 | 6.40 | $6.47 | 49900 |
| 2023-12-05 | 6.39 | $6.33 | 39600 |
| 2023-12-04 | 6.39 | $6.34 | 82900 |
| 2023-12-01 | 6.37 | $6.84 | 26700 |
| 2023-11-30 | 6.32 | $6.99 | 28200 |
| 2023-11-29 | 6.25 | $7.06 | 28700 |
| 2023-11-28 | 6.18 | $7.28 | 90000 |
| 2023-11-27 | 6.10 | $6.88 | 145000 |
| 2023-11-24 | 6.04 | $6.49 | 11400 |
| 2023-11-22 | 5.99 | $6.08 | 94000 |
| 2023-11-21 | 5.96 | $5.99 | 433100 |
| 2023-11-20 | 5.94 | $6.41 | 36500 |
| 2023-11-17 | 5.91 | $6.34 | 38500 |
| 2023-11-16 | 5.89 | $6.49 | 23500 |
| 2023-11-15 | 5.86 | $6.25 | 379400 |
| 2023-11-14 | 5.86 | $6.48 | 126600 |
| 2023-11-13 | 5.87 | $5.89 | 63900 |
| 2023-11-10 | 5.92 | $5.68 | 82900 |
| 2023-11-09 | 5.95 | $5.86 | 35000 |
| 2023-11-08 | 5.97 | $5.89 | 34500 |
| 2023-11-07 | 5.99 | $6.18 | 27500 |
| 2023-11-06 | 6.00 | $6.31 | 542600 |
| 2023-11-03 | 5.98 | $6.01 | 155500 |
| 2023-11-02 | 5.96 | $5.80 | 53000 |
| 2023-11-01 | 5.95 | $5.64 | 89500 |
| 2023-10-31 | 5.94 | $5.68 | 296000 |
| 2023-10-30 | 5.94 | $5.66 | 46600 |
| 2023-10-27 | 5.95 | $5.57 | 59000 |
| 2023-10-26 | 5.99 | $5.60 | 70600 |
| 2023-10-25 | 6.02 | $5.54 | 40100 |
| 2023-10-24 | 6.05 | $5.56 | 65300 |
| 2023-10-23 | 6.07 | $5.76 | 144300 |
| 2023-10-20 | 6.10 | $5.97 | 46200 |
| 2023-10-19 | 6.11 | $5.89 | 102100 |
| 2023-10-18 | 6.12 | $6.30 | 131700 |
| 2023-10-17 | 6.12 | $6.65 | 23600 |
| 2023-10-16 | 6.11 | $6.77 | 76700 |
| 2023-10-13 | 6.08 | $6.43 | 43200 |
| 2023-10-12 | 6.07 | $6.19 | 38200 |
| 2023-10-11 | 6.06 | $6.28 | 75100 |
| 2023-10-10 | 6.03 | $6.32 | 30500 |
| 2023-10-09 | 5.99 | $5.95 | 26500 |
| 2023-10-06 | 5.98 | $5.66 | 76100 |
| 2023-10-05 | 5.96 | $5.48 | 80100 |
| 2023-10-04 | 5.95 | $5.60 | 66200 |
| 2023-10-03 | 5.95 | $5.64 | 58700 |
| 2023-10-02 | 5.93 | $5.90 | 82600 |
| 2023-09-29 | 5.92 | $6.25 | 62600 |
| 2023-09-28 | 5.90 | $6.32 | 244400 |
| 2023-09-27 | 5.90 | $6.02 | 58200 |
| 2023-09-26 | 5.92 | $6.06 | 39100 |
| 2023-09-25 | 5.93 | $6.23 | 50100 |
| 2023-09-22 | 5.93 | $6.19 | 196500 |
| 2023-09-21 | 5.92 | $6.14 | 102300 |
| 2023-09-20 | 5.93 | $6.38 | 111000 |
| 2023-09-19 | 5.91 | $6.30 | 96500 |
| 2023-09-18 | 5.89 | $6.21 | 105400 |
| 2023-09-15 | 5.88 | $6.33 | 138600 |
| 2023-09-14 | 5.86 | $5.96 | 107900 |
| 2023-09-13 | 5.86 | $5.69 | 46400 |
| 2023-09-12 | 5.88 | $5.55 | 98000 |
| 2023-09-11 | 5.93 | $5.63 | 114600 |
| 2023-09-08 | 5.99 | $5.30 | 70900 |
| 2023-09-07 | 6.08 | $5.35 | 59500 |
| 2023-09-06 | 6.16 | $5.45 | 96000 |
| 2023-09-05 | 6.24 | $5.31 | 672600 |
| 2023-09-01 | 6.33 | $5.70 | 199200 |
| 2023-08-31 | 6.41 | $5.97 | 86800 |
| 2023-08-30 | 6.47 | $6.19 | 29200 |
| 2023-08-29 | 6.53 | $6.38 | 42300 |
| 2023-08-28 | 6.61 | $6.36 | 65900 |
| 2023-08-25 | 6.70 | $6.21 | 57700 |
| 2023-08-24 | 6.81 | $6.07 | 50000 |
| 2023-08-23 | 6.92 | $6.30 | 87500 |
| 2023-08-22 | 7.03 | $5.99 | 94800 |
| 2023-08-21 | 7.16 | $5.84 | 102700 |
| 2023-08-18 | 7.29 | $5.93 | 46000 |
| 2023-08-17 | 7.41 | $5.97 | 83900 |
| 2023-08-16 | 7.53 | $6.07 | 120900 |
| 2023-08-15 | 7.64 | $6.10 | 135400 |
| 2023-08-14 | 7.75 | $6.39 | 222000 |
| 2023-08-11 | 7.85 | $6.98 | 38400 |
| 2023-08-10 | 7.92 | $7.07 | 38800 |
| 2023-08-09 | 8.00 | $6.98 | 60100 |
| 2023-08-08 | 8.06 | $6.94 | 110100 |
| 2023-08-07 | 8.09 | $7.17 | 79000 |
| 2023-08-04 | 8.10 | $7.22 | 46600 |
| 2023-08-03 | 8.11 | $7.24 | 70700 |
| 2023-08-02 | 8.11 | $7.46 | 59700 |
| 2023-08-01 | 8.13 | $7.93 | 34600 |
| 2023-07-31 | 8.12 | $8.22 | 38600 |
| 2023-07-28 | 8.09 | $8.42 | 25300 |
| 2023-07-27 | 8.05 | $8.17 | 42600 |
| 2023-07-26 | 8.02 | $8.53 | 12400 |
| 2023-07-25 | 7.99 | $8.50 | 33600 |
| 2023-07-24 | 7.96 | $8.48 | 19300 |
| 2023-07-21 | 7.94 | $8.27 | 17500 |
| 2023-07-20 | 7.94 | $8.37 | 27800 |
| 2023-07-19 | 7.94 | $8.29 | 20000 |
| 2023-07-18 | 7.97 | $8.44 | 44500 |
| 2023-07-17 | 8.05 | $8.30 | 64900 |
| 2023-07-14 | 8.12 | $8.41 | 24700 |
| 2023-07-13 | 8.19 | $8.57 | 49600 |
| 2023-07-12 | 8.25 | $8.20 | 94900 |
| 2023-07-11 | 8.31 | $7.64 | 91400 |
| 2023-07-10 | 8.41 | $7.32 | 80400 |
| 2023-07-07 | 8.54 | $7.44 | 64500 |
| 2023-07-06 | 8.66 | $7.23 | 108600 |
| 2023-07-05 | 8.80 | $7.81 | 52000 |
| 2023-07-03 | 8.90 | $7.72 | 11300 |
| 2023-06-30 | 9.01 | $7.63 | 26100 |
| 2023-06-29 | 9.11 | $7.60 | 46100 |
| 2023-06-28 | 9.21 | $7.73 | 50900 |
| 2023-06-27 | 9.29 | $7.88 | 53200 |
| 2023-06-26 | 9.36 | $7.93 | 55200 |
| 2023-06-23 | 9.43 | $8.00 | 67300 |
| 2023-06-22 | 9.50 | $8.20 | 59300 |
| 2023-06-21 | 9.57 | $8.51 | 49700 |
| 2023-06-20 | 9.63 | $8.92 | 64900 |
| 2023-06-16 | 9.67 | $9.86 | 11600 |
| 2023-06-15 | 9.67 | $9.78 | 23200 |
| 2023-06-14 | 9.68 | $9.75 | 24600 |
| 2023-06-13 | 9.68 | $9.78 | 38200 |
| 2023-06-12 | 9.69 | $9.46 | 24300 |
| 2023-06-09 | 9.71 | $9.65 | 35300 |
| 2023-06-08 | 9.70 | $9.94 | 13400 |
| 2023-06-07 | 9.71 | $9.89 | 17300 |
| 2023-06-06 | 9.72 | $9.90 | 30000 |
| 2023-06-05 | 9.77 | $9.85 | 21700 |
| 2023-06-02 | 9.81 | $9.96 | 19500 |
| 2023-06-01 | 9.83 | $9.69 | 39000 |
| 2023-05-31 | 9.85 | $9.59 | 86500 |
| 2023-05-30 | 9.86 | $9.34 | 32500 |
| 2023-05-26 | 9.90 | $9.25 | 27600 |
| 2023-05-25 | 9.94 | $9.18 | 159700 |
| 2023-05-24 | 9.98 | $9.42 | 15600 |
| 2023-05-23 | 10.00 | $9.65 | 22900 |
| 2023-05-22 | 10.02 | $9.76 | 13100 |
| 2023-05-19 | 10.04 | $9.75 | 15800 |
| 2023-05-18 | 10.07 | $9.71 | 19800 |
| 2023-05-17 | 10.11 | $9.99 | 15000 |
| 2023-05-16 | 10.12 | $9.85 | 35200 |
| 2023-05-15 | 10.15 | $10.03 | 63500 |
| 2023-05-12 | 10.12 | $9.75 | 99100 |
| 2023-05-11 | 10.10 | $9.48 | 233200 |
| 2023-05-10 | 10.11 | $10.15 | 43900 |
| 2023-05-09 | 10.06 | $10.16 | 135000 |
| 2023-05-08 | 10.01 | $10.79 | 10100 |
| 2023-05-05 | 9.91 | $10.66 | 173800 |
| 2023-05-04 | 9.83 | $10.36 | 27500 |
| 2023-05-03 | 9.76 | $10.20 | 57000 |
| 2023-05-02 | 9.72 | $9.80 | 40000 |
| 2023-05-01 | 9.69 | $9.97 | 42400 |
| 2023-04-28 | 9.65 | $10.14 | 31400 |
| 2023-04-27 | 9.62 | $10.00 | 33000 |
| 2023-04-26 | 9.60 | $9.84 | 32300 |
| 2023-04-25 | 9.59 | $10.00 | 58100 |
| 2023-04-24 | 9.56 | $10.21 | 34300 |
| 2023-04-21 | 9.51 | $10.23 | 35800 |
| 2023-04-20 | 9.48 | $10.50 | 33900 |
| 2023-04-19 | 9.44 | $10.18 | 38600 |
| 2023-04-18 | 9.41 | $10.62 | 65800 |
| 2023-04-17 | 9.36 | $9.32 | 24500 |
| 2023-04-14 | 9.36 | $9.46 | 18400 |
| 2023-04-13 | 9.33 | $9.64 | 208000 |
| 2023-04-12 | 9.30 | $9.11 | 50200 |
| 2023-04-11 | 9.31 | $9.07 | 47100 |
| 2023-04-10 | 9.33 | $8.95 | 81700 |
| 2023-04-06 | 9.34 | $8.96 | 85400 |
| 2023-04-05 | 9.33 | $8.96 | 163300 |
| 2023-04-04 | 9.34 | $9.45 | 94400 |
| 2023-04-03 | 9.30 | $9.15 | 58900 |
| 2023-03-31 | 9.29 | $9.19 | 26900 |
| 2023-03-30 | 9.31 | $9.51 | 29700 |
| 2023-03-29 | 9.29 | $9.63 | 37800 |
| 2023-03-28 | 9.28 | $9.60 | 56300 |
| 2023-03-27 | 9.27 | $9.36 | 29500 |
| 2023-03-24 | 9.27 | $9.28 | 37500 |
| 2023-03-23 | 9.29 | $9.68 | 21800 |
| 2023-03-22 | 9.30 | $9.73 | 62100 |
| 2023-03-21 | 9.29 | $9.46 | 194700 |
| 2023-03-20 | 9.32 | $9.60 | 68300 |
| 2023-03-17 | 9.37 | $9.36 | 28200 |
| 2023-03-16 | 9.43 | $8.95 | 68800 |
| 2023-03-15 | 9.53 | $9.00 | 69200 |
| 2023-03-14 | 9.65 | $9.30 | 51500 |
| 2023-03-13 | 9.77 | $9.53 | 41700 |
| 2023-03-10 | 9.86 | $9.15 | 70900 |
| 2023-03-09 | 9.98 | $8.78 | 26300 |
| 2023-03-08 | 10.14 | $9.02 | 54300 |
| 2023-03-07 | 10.32 | $8.70 | 98000 |
| 2023-03-06 | 10.50 | $9.06 | 31200 |
| 2023-03-03 | 10.68 | $9.50 | 27300 |
| 2023-03-02 | 10.85 | $9.19 | 35800 |
| 2023-03-01 | 11.01 | $9.33 | 45300 |
| 2023-02-28 | 11.17 | $9.35 | 87000 |
| 2023-02-27 | 11.32 | $9.51 | 35000 |
| 2023-02-24 | 11.48 | $9.62 | 34000 |
| 2023-02-23 | 11.63 | $9.85 | 34700 |
| 2023-02-22 | 11.78 | $9.47 | 148900 |
| 2023-02-21 | 11.95 | $10.14 | 45100 |
| 2023-02-17 | 12.09 | $10.65 | 38000 |
| 2023-02-16 | 12.22 | $10.56 | 50300 |
| 2023-02-15 | 12.37 | $10.92 | 55600 |
| 2023-02-14 | 12.50 | $11.44 | 13600 |
| 2023-02-13 | 12.60 | $11.64 | 16300 |
| 2023-02-10 | 12.76 | $11.40 | 24500 |
| 2023-02-09 | 12.93 | $11.49 | 37100 |
| 2023-02-08 | 13.08 | $11.95 | 39900 |
| 2023-02-07 | 13.21 | $12.68 | 32500 |
| 2023-02-06 | 13.32 | $12.28 | 10000 |
| 2023-02-03 | 13.46 | $12.63 | 9000 |
| 2023-02-02 | 13.56 | $12.83 | 24800 |
| 2023-02-01 | 13.65 | $12.50 | 59000 |
| 2023-01-31 | 13.74 | $12.45 | 19700 |
| 2023-01-30 | 13.82 | $12.48 | 19900 |
| 2023-01-27 | 13.91 | $12.64 | 8500 |
| 2023-01-26 | 14.01 | $12.61 | 26800 |
| 2023-01-25 | 14.10 | $12.84 | 20900 |
| 2023-01-24 | 14.17 | $12.78 | 27600 |
| 2023-01-23 | 14.23 | $13.03 | 30700 |
| 2023-01-20 | 14.29 | $13.22 | 32800 |
| 2023-01-19 | 14.32 | $13.55 | 32100 |
| 2023-01-18 | 14.32 | $13.47 | 28400 |
| 2023-01-17 | 14.29 | $13.60 | 23800 |
| 2023-01-13 | 14.26 | $14.70 | 17300 |
| 2023-01-12 | 14.23 | $14.82 | 8200 |
| 2023-01-11 | 14.24 | $14.57 | 10400 |
| 2023-01-10 | 14.25 | $14.57 | 9800 |
| 2023-01-09 | 14.29 | $14.89 | 13400 |
| 2023-01-06 | 14.37 | $15.05 | 8500 |
| 2023-01-05 | 14.43 | $14.67 | 9600 |
| 2023-01-04 | 14.51 | $14.59 | 18100 |
| 2023-01-03 | 14.58 | $14.31 | 9800 |
| 2022-12-30 | 14.68 | $13.95 | 16400 |
| 2022-12-29 | 14.80 | $14.35 | 8800 |
| 2022-12-28 | 14.90 | $14.57 | 12300 |
| 2022-12-27 | 14.97 | $14.46 | 40300 |
| 2022-12-23 | 15.05 | $14.32 | 21800 |
| 2022-12-22 | 15.14 | $13.93 | 5100 |
| 2022-12-21 | 15.25 | $14.25 | 43600 |
| 2022-12-20 | 15.31 | $13.74 | 44000 |
| 2022-12-19 | 15.38 | $13.63 | 33700 |
| 2022-12-16 | 15.49 | $12.86 | 16500 |
| 2022-12-15 | 15.63 | $13.03 | 20400 |
| 2022-12-14 | 15.79 | $14.05 | 21600 |
| 2022-12-13 | 15.92 | $15.05 | 11100 |
| 2022-12-12 | 15.98 | $14.73 | 26000 |
| 2022-12-09 | 16.06 | $15.30 | 31800 |
| 2022-12-08 | 16.10 | $16.55 | 7800 |
| 2022-12-07 | 16.02 | $16.28 | 22100 |
| 2022-12-06 | 15.97 | $16.25 | 5200 |
| 2022-12-05 | 15.91 | $15.92 | 5900 |
| 2022-12-02 | 15.86 | $16.29 | 7200 |
| 2022-12-01 | 15.71 | $16.44 | 6300 |
| 2022-11-30 | 15.58 | $16.40 | 11200 |
| 2022-11-29 | 15.44 | $16.00 | 11200 |
| 2022-11-28 | 15.31 | $16.04 | 14700 |
| 2022-11-25 | 15.18 | $16.02 | 4500 |
| 2022-11-23 | 15.07 | $16.09 | 7200 |
| 2022-11-22 | 14.95 | $15.45 | 6600 |
| 2022-11-21 | 14.83 | $15.20 | 5500 |
| 2022-11-18 | 14.72 | $15.88 | 16100 |
| 2022-11-17 | 14.59 | $15.65 | 14500 |
| 2022-11-16 | 14.45 | $16.30 | 17300 |
| 2022-11-15 | 14.27 | $16.50 | 5500 |
| 2022-11-14 | 14.11 | $16.36 | 7000 |
| 2022-11-11 | 13.96 | $16.37 | 35500 |
| 2022-11-10 | 13.78 | $15.95 | 14500 |
| 2022-11-09 | 13.65 | $14.93 | 18900 |
| 2022-11-08 | 13.56 | $15.31 | 79900 |
| 2022-11-07 | 13.45 | $15.13 | 18100 |
| 2022-11-04 | 13.35 | $14.85 | 24500 |
| 2022-11-03 | 13.27 | $13.40 | 10400 |
| 2022-11-02 | 13.29 | $13.85 | 16500 |
| 2022-11-01 | 13.28 | $13.56 | 36000 |
| 2022-10-31 | 13.30 | $13.32 | 19300 |
| 2022-10-28 | 13.26 | $13.54 | 6600 |
| 2022-10-27 | 13.18 | $13.75 | 10400 |
| 2022-10-26 | 13.09 | $13.69 | 12000 |
| 2022-10-25 | 12.96 | $13.05 | 10300 |
| 2022-10-24 | 12.85 | $13.03 | 22000 |
| 2022-10-21 | 12.72 | $13.25 | 27300 |
| 2022-10-20 | 12.60 | $12.77 | 22600 |
| 2022-10-19 | 12.55 | $12.78 | 11100 |
| 2022-10-18 | 12.50 | $13.26 | 15800 |
| 2022-10-17 | 12.43 | $13.50 | 19900 |
| 2022-10-14 | 12.35 | $12.70 | 12100 |
| 2022-10-13 | 12.32 | $13.35 | 17300 |
| 2022-10-12 | 12.27 | $13.02 | 9100 |
| 2022-10-11 | 12.23 | $13.25 | 20200 |
| 2022-10-10 | 12.17 | $13.01 | 11400 |
| 2022-10-07 | 12.15 | $13.30 | 13600 |
| 2022-10-06 | 12.08 | $13.89 | 15200 |
| 2022-10-05 | 11.95 | $13.58 | 33400 |
| 2022-10-04 | 11.87 | $13.88 | 38900 |
| 2022-10-03 | 11.76 | $12.55 | 18800 |
| 2022-09-30 | 11.70 | $11.91 | 21300 |
| 2022-09-29 | 11.67 | $12.02 | 34300 |
| 2022-09-28 | 11.65 | $11.18 | 44700 |
| 2022-09-27 | 11.70 | $10.70 | 40000 |
| 2022-09-26 | 11.80 | $10.53 | 36300 |
| 2022-09-23 | 11.91 | $10.74 | 77300 |
| 2022-09-22 | 12.01 | $11.84 | 16000 |
| 2022-09-21 | 12.03 | $11.70 | 79600 |
| 2022-09-20 | 12.04 | $11.90 | 38100 |
| 2022-09-19 | 12.02 | $12.01 | 28600 |
| 2022-09-16 | 12.00 | $12.03 | 32400 |
| 2022-09-15 | 12.02 | $12.33 | 6500 |
| 2022-09-14 | 12.03 | $12.30 | 26300 |
| 2022-09-13 | 12.06 | $12.01 | 54700 |
| 2022-09-12 | 12.11 | $12.59 | 31400 |
| 2022-09-09 | 12.16 | $11.99 | 34100 |
| 2022-09-08 | 12.22 | $11.19 | 150800 |
| 2022-09-07 | 12.36 | $12.07 | 45200 |
| 2022-09-06 | 12.42 | $11.64 | 39900 |
| 2022-09-02 | 12.50 | $11.39 | 23800 |
| 2022-09-01 | 12.57 | $11.15 | 32900 |
| 2022-08-31 | 12.65 | $11.78 | 28300 |
| 2022-08-30 | 12.70 | $12.20 | 19400 |
| 2022-08-29 | 12.72 | $12.60 | 21200 |
| 2022-08-26 | 12.72 | $12.73 | 12100 |
| 2022-08-25 | 12.73 | $12.70 | 17500 |
| 2022-08-24 | 12.73 | $12.25 | 12600 |
| 2022-08-23 | 12.77 | $11.84 | 16500 |
| 2022-08-22 | 12.78 | $11.52 | 29400 |
| 2022-08-19 | 12.80 | $11.72 | 19000 |
| 2022-08-18 | 12.80 | $12.40 | 25800 |
| 2022-08-17 | 12.76 | $12.45 | 12700 |
| 2022-08-16 | 12.73 | $12.98 | 13100 |
| 2022-08-15 | 12.69 | $13.01 | 21300 |
| 2022-08-12 | 12.65 | $13.51 | 8800 |
| 2022-08-11 | 12.57 | $13.35 | 10500 |
| 2022-08-10 | 12.52 | $13.86 | 13300 |
| 2022-08-09 | 12.47 | $13.34 | 19900 |
| 2022-08-08 | 12.48 | $13.30 | 31800 |
| 2022-08-05 | 12.51 | $12.62 | 18500 |
| 2022-08-04 | 12.63 | $12.79 | 9400 |
| 2022-08-03 | 12.72 | $12.73 | 15000 |
| 2022-08-02 | 12.81 | $12.61 | 17000 |
| 2022-08-01 | 12.89 | $12.78 | 28200 |
| 2022-07-29 | 12.96 | $12.80 | 14000 |
| 2022-07-28 | 13.06 | $12.79 | 17200 |
| 2022-07-27 | 13.15 | $12.95 | 15700 |
| 2022-07-26 | 13.24 | $12.13 | 21700 |
| 2022-07-25 | 13.40 | $11.90 | 21000 |
| 2022-07-22 | 13.56 | $11.78 | 33300 |
| 2022-07-21 | 13.70 | $11.47 | 16100 |
| 2022-07-20 | 13.88 | $11.86 | 24800 |
| 2022-07-19 | 14.06 | $12.19 | 22900 |
| 2022-07-18 | 14.21 | $12.15 | 116100 |
| 2022-07-15 | 14.36 | $11.99 | 14100 |
| 2022-07-14 | 14.56 | $12.31 | 19900 |
| 2022-07-13 | 14.68 | $13.00 | 22500 |
| 2022-07-12 | 14.78 | $13.37 | 36900 |
| 2022-07-11 | 14.90 | $14.06 | 19200 |
| 2022-07-08 | 15.02 | $14.93 | 15400 |
| 2022-07-07 | 15.14 | $14.55 | 21200 |
| 2022-07-06 | 15.28 | $14.55 | 35800 |
| 2022-07-05 | 15.41 | $14.17 | 22900 |
| 2022-07-01 | 15.57 | $14.25 | 26300 |
| 2022-06-30 | 15.77 | $14.73 | 34300 |
| 2022-06-29 | 15.93 | $14.68 | 18600 |
| 2022-06-28 | 16.10 | $14.79 | 13000 |
| 2022-06-27 | 16.26 | $15.27 | 14500 |
| 2022-06-24 | 16.39 | $15.11 | 26300 |
| 2022-06-23 | 16.47 | $14.52 | 29900 |
| 2022-06-22 | 16.60 | $15.06 | 22600 |
| 2022-06-21 | 16.69 | $15.49 | 14800 |
| 2022-06-17 | 16.74 | $15.20 | 26700 |
| 2022-06-16 | 16.79 | $15.22 | 19100 |
| 2022-06-15 | 16.83 | $15.93 | 12500 |
| 2022-06-14 | 16.88 | $14.69 | 38200 |
| 2022-06-13 | 16.98 | $14.99 | 24800 |
| 2022-06-10 | 17.08 | $15.90 | 15500 |
| 2022-06-09 | 17.06 | $16.29 | 24900 |
| 2022-06-08 | 17.07 | $17.35 | 19500 |
| 2022-06-07 | 17.03 | $17.40 | 20800 |
| 2022-06-06 | 16.98 | $17.23 | 20000 |
| 2022-06-03 | 16.96 | $17.36 | 26300 |
| 2022-06-02 | 16.98 | $18.20 | 16900 |
| 2022-06-01 | 17.04 | $17.95 | 10700 |
| 2022-05-31 | 17.08 | $18.04 | 22100 |
| 2022-05-27 | 17.07 | $17.99 | 9000 |
| 2022-05-26 | 17.10 | $17.85 | 21300 |
| 2022-05-25 | 17.10 | $16.83 | 22000 |
| 2022-05-24 | 17.13 | $16.95 | 21100 |
| 2022-05-23 | 17.15 | $17.03 | 17000 |
| 2022-05-20 | 17.20 | $16.41 | 15700 |
| 2022-05-19 | 17.32 | $16.26 | 20800 |
| 2022-05-18 | 17.54 | $15.91 | 15700 |
| 2022-05-17 | 17.87 | $16.99 | 21000 |
| 2022-05-16 | 18.15 | $16.75 | 26300 |
| 2022-05-13 | 18.48 | $16.84 | 18600 |
| 2022-05-12 | 18.79 | $15.47 | 41500 |
| 2022-05-11 | 19.16 | $16.53 | 35100 |
| 2022-05-10 | 19.51 | $16.62 | 26800 |
| 2022-05-09 | 19.87 | $16.38 | 23500 |
| 2022-05-06 | 20.20 | $16.81 | 39400 |
| 2022-05-05 | 20.44 | $17.88 | 15800 |
| 2022-05-04 | 20.63 | $19.22 | 33300 |
| 2022-05-03 | 20.78 | $18.90 | 32300 |
| 2022-05-02 | 20.97 | $17.77 | 22800 |
| 2022-04-29 | 21.25 | $18.59 | 22200 |
| 2022-04-28 | 21.49 | $17.95 | 15400 |
| 2022-04-27 | 21.79 | $17.30 | 34400 |
| 2022-04-26 | 22.07 | $17.41 | 36800 |
| 2022-04-25 | 22.34 | $18.00 | 104600 |
| 2022-04-22 | 22.61 | $18.81 | 66400 |
| 2022-04-21 | 22.90 | $20.57 | 65100 |
| 2022-04-20 | 23.09 | $22.55 | 26900 |
| 2022-04-19 | 23.15 | $22.72 | 11500 |
| 2022-04-18 | 23.22 | $23.23 | 15000 |
| 2022-04-14 | 23.26 | $23.00 | 86200 |
| 2022-04-13 | 23.35 | $22.92 | 23700 |
| 2022-04-12 | 23.37 | $23.52 | 71200 |
| 2022-04-11 | 23.36 | $23.86 | 18200 |
| 2022-04-08 | 23.30 | $22.96 | 24600 |
| 2022-04-07 | 23.33 | $21.62 | 11100 |
| 2022-04-06 | 23.47 | $21.66 | 25600 |
| 2022-04-05 | 23.69 | $22.22 | 10100 |
| 2022-04-04 | 23.86 | $22.65 | 24100 |
| 2022-04-01 | 24.08 | $23.51 | 16700 |
| 2022-03-31 | 24.30 | $23.30 | 27100 |
| 2022-03-30 | 24.51 | $23.95 | 11400 |
| 2022-03-29 | 24.69 | $23.02 | 9400 |
| 2022-03-28 | 24.88 | $22.70 | 22800 |
| 2022-03-25 | 25.05 | $23.36 | 27200 |
| 2022-03-24 | 25.09 | $24.70 | 34300 |
| 2022-03-23 | 25.06 | $24.36 | 15900 |
| 2022-03-22 | 24.94 | $23.72 | 27800 |
| 2022-03-21 | 24.86 | $24.20 | 36000 |
| 2022-03-18 | 24.72 | $23.93 | 132400 |
| 2022-03-17 | 24.59 | $24.76 | 101700 |
| 2022-03-16 | 24.43 | $23.49 | 32800 |
| 2022-03-15 | 24.31 | $23.21 | 52300 |
| 2022-03-14 | 24.22 | $22.67 | 105900 |
| 2022-03-11 | 24.14 | $23.53 | 35300 |
| 2022-03-10 | 24.00 | $24.53 | 14700 |
| 2022-03-09 | 23.83 | $25.97 | 26400 |
| 2022-03-08 | 23.55 | $25.71 | 47100 |
| 2022-03-07 | 23.28 | $27.00 | 191800 |
| 2022-03-04 | 22.93 | $27.92 | 54700 |
| 2022-03-03 | 22.53 | $27.45 | 26500 |
| 2022-03-02 | 22.16 | $27.47 | 40100 |
| 2022-03-01 | 21.80 | $26.82 | 55000 |
| 2022-02-28 | 21.50 | $26.29 | 50100 |
| 2022-02-25 | 21.15 | $24.10 | 38600 |
| 2022-02-24 | 20.95 | $24.12 | 30100 |
| 2022-02-23 | 20.75 | $21.84 | 20400 |
| 2022-02-22 | 20.66 | $22.10 | 56200 |
| 2022-02-18 | 20.52 | $21.43 | 14600 |
| 2022-02-17 | 20.42 | $21.48 | 5400 |
| 2022-02-16 | 20.35 | $21.53 | 14600 |
| 2022-02-15 | 20.26 | $21.05 | 19300 |
| 2022-02-14 | 20.14 | $21.38 | 8400 |
| 2022-02-11 | 20.05 | $21.01 | 9200 |
| 2022-02-10 | 20.00 | $20.75 | 12700 |
| 2022-02-09 | 20.01 | $21.08 | 3500 |
| 2022-02-08 | 19.95 | $20.43 | 5000 |
| 2022-02-07 | 19.90 | $20.32 | 5100 |
| 2022-02-04 | 19.87 | $19.95 | 4300 |
| 2022-02-03 | 19.86 | $19.92 | 13400 |
| 2022-02-02 | 19.83 | $20.07 | 4900 |
| 2022-02-01 | 19.79 | $20.40 | 10200 |
| 2022-01-31 | 19.72 | $20.75 | 10800 |
| 2022-01-28 | 19.65 | $19.25 | 7300 |
| 2022-01-27 | 19.66 | $20.06 | 4500 |
| 2022-01-26 | 19.60 | $20.21 | 22600 |
| 2022-01-25 | 19.54 | $20.02 | 13900 |
| 2022-01-24 | 19.51 | $19.25 | 23500 |
| 2022-01-21 | 19.51 | $19.51 | 3100 |
| 2022-01-20 | 19.49 | $20.03 | 13600 |
| 2022-01-19 | 19.43 | $19.75 | 6600 |
| 2022-01-18 | 19.37 | $18.64 | 4700 |
| 2022-01-14 | 19.38 | $19.61 | 11600 |
| 2022-01-13 | 19.32 | $20.09 | 14000 |
| 2022-01-12 | 19.23 | $20.84 | 7800 |
| 2022-01-11 | 19.10 | $19.95 | 16100 |
| 2022-01-10 | 19.01 | $19.40 | 16100 |
| 2022-01-07 | 18.99 | $19.76 | 8400 |
| 2022-01-06 | 18.99 | $19.75 | 8800 |
| 2022-01-05 | 18.99 | $19.29 | 3600 |
| 2022-01-04 | 18.98 | $19.27 | 1900 |
| 2022-01-03 | 18.96 | $19.01 | 3800 |
| 2021-12-31 | 18.94 | $19.32 | 1100 |
| 2021-12-30 | 18.90 | $19.36 | 9100 |
| 2021-12-29 | 18.83 | $18.98 | 2400 |
| 2021-12-28 | 18.78 | $18.95 | 3900 |
| 2021-12-27 | 18.67 | $19.35 | 4400 |
| 2021-12-23 | 18.50 | $19.24 | 9600 |
| 2021-12-22 | 18.42 | $19.28 | 7600 |
| 2021-12-21 | 18.34 | $18.81 | 3600 |
| 2021-12-20 | 18.28 | $18.45 | 3400 |
| 2021-12-17 | 18.24 | $18.80 | 4900 |
| 2021-12-16 | 18.19 | $18.59 | 11400 |
| 2021-12-15 | 18.16 | $18.14 | 15700 |
| 2021-12-14 | 18.15 | $18.22 | 11400 |
| 2021-12-13 | 18.15 | $18.25 | 2700 |
| 2021-12-10 | 18.12 | $18.97 | 1300 |
| 2021-12-09 | 18.12 | $19.67 | 6200 |
| 2021-12-08 | 18.01 | $19.76 | 8200 |
| 2021-12-07 | 17.86 | $19.22 | 10300 |
| 2021-12-06 | 17.79 | $18.80 | 13400 |
| 2021-12-03 | 17.72 | $18.55 | 8200 |
| 2021-12-02 | 17.68 | $18.68 | 22600 |
| 2021-12-01 | 17.61 | $17.90 | 28700 |
| 2021-11-30 | 17.54 | $17.90 | 21100 |
| 2021-11-29 | 17.51 | $16.77 | 16300 |
| 2021-11-26 | 17.52 | $16.09 | 17400 |
| 2021-11-24 | 17.59 | $17.45 | 1900 |
| 2021-11-23 | 17.59 | $17.69 | 16200 |
| 2021-11-22 | 17.60 | $17.72 | 6200 |
| 2021-11-19 | 17.64 | $17.58 | 3700 |
| 2021-11-18 | 17.65 | $17.89 | 7500 |
| 2021-11-17 | 17.65 | $17.90 | 10700 |
| 2021-11-16 | 17.68 | $18.03 | 7800 |
| 2021-11-15 | 17.71 | $18.17 | 10000 |
| 2021-11-12 | 17.72 | $17.73 | 6700 |
| 2021-11-11 | 17.77 | $18.95 | 11900 |
| 2021-11-10 | 17.75 | $17.38 | 6100 |
| 2021-11-09 | 17.79 | $16.82 | 45800 |
| 2021-11-08 | 17.82 | $17.70 | 16400 |
| 2021-11-05 | 17.78 | $17.46 | 10300 |
| 2021-11-04 | 17.75 | $17.75 | 4500 |
| 2021-11-03 | 17.65 | $17.28 | 6000 |
| 2021-11-02 | 17.52 | $16.60 | 6400 |
| 2021-11-01 | 17.44 | $17.30 | 6700 |
| 2021-10-29 | 17.32 | $16.96 | 11400 |
| 2021-10-28 | 17.23 | $17.38 | 4500 |
| 2021-10-27 | 17.09 | $17.41 | 9500 |
| 2021-10-26 | 16.91 | $17.99 | 9100 |
| 2021-10-25 | 16.73 | $18.58 | 6200 |
| 2021-10-22 | 16.57 | $17.69 | 6700 |
| 2021-10-21 | 16.43 | $17.82 | 14700 |
| 2021-10-20 | 16.32 | $18.62 | 4600 |
| 2021-10-19 | 16.18 | $18.68 | 6500 |
| 2021-10-18 | 16.01 | $18.25 | 6200 |
| 2021-10-15 | 15.83 | $18.77 | 10900 |
| 2021-10-14 | 15.65 | $18.58 | 26700 |
| 2021-10-13 | 15.50 | $18.20 | 12400 |
| 2021-10-12 | 15.42 | $17.36 | 17900 |
| 2021-10-11 | 15.36 | $16.86 | 15600 |
| 2021-10-08 | 15.37 | $16.87 | 16900 |
| 2021-10-07 | 15.34 | $15.73 | 25500 |
| 2021-10-06 | 15.38 | $14.80 | 11300 |
| 2021-10-05 | 15.52 | $14.99 | 15100 |
| 2021-10-04 | 15.67 | $14.90 | 8700 |
| 2021-10-01 | 15.84 | $15.08 | 7500 |
| 2021-09-30 | 15.96 | $14.52 | 15000 |
| 2021-09-29 | 16.16 | $13.98 | 16700 |
| 2021-09-28 | 16.42 | $14.40 | 13000 |
| 2021-09-27 | 16.63 | $15.24 | 12000 |
| 2021-09-24 | 16.83 | $15.01 | 9700 |
| 2021-09-23 | 16.96 | $15.56 | 27400 |
| 2021-09-22 | 17.07 | $15.86 | 13500 |
| 2021-09-21 | 17.17 | $15.20 | 19800 |
| 2021-09-20 | 17.30 | $14.60 | 17700 |
| 2021-09-17 | 17.41 | $15.22 | 12300 |
| 2021-09-16 | 17.53 | $15.52 | 17200 |
| 2021-09-15 | 17.70 | $16.78 | 14500 |
| 2021-09-14 | 17.81 | $16.05 | 17800 |
| 2021-09-13 | 17.95 | $17.05 | 12200 |
| 2021-09-10 | 18.03 | $16.23 | 9300 |
| 2021-09-09 | 18.16 | $16.63 | 16400 |
| 2021-09-08 | 18.40 | $17.67 | 19200 |
| 2021-09-07 | 18.54 | $17.84 | 11700 |
| 2021-09-03 | 18.71 | $18.39 | 6000 |
| 2021-09-02 | 18.85 | $17.47 | 12300 |
| 2021-09-01 | 19.06 | $18.58 | 7000 |
| 2021-08-31 | 19.23 | $19.07 | 22600 |
| 2021-08-30 | 19.40 | $18.58 | 4800 |
| 2021-08-27 | 19.57 | $19.23 | 6800 |
| 2021-08-26 | 19.70 | $17.76 | 6600 |
| 2021-08-25 | 19.91 | $17.65 | 5300 |
| 2021-08-24 | 20.09 | $17.93 | 10300 |
| 2021-08-23 | 20.23 | $17.73 | 18200 |
| 2021-08-20 | 20.38 | $16.85 | 10000 |
| 2021-08-19 | 20.51 | $17.65 | 12400 |
| 2021-08-18 | 20.59 | $18.92 | 4900 |
| 2021-08-17 | 20.63 | $18.95 | 32200 |
| 2021-08-16 | 20.64 | $18.85 | 4400 |
| 2021-08-13 | 20.62 | $18.70 | 7000 |
| 2021-08-12 | 20.67 | $18.75 | 16400 |
| 2021-08-11 | 20.73 | $21.38 | 9600 |
| 2021-08-10 | 20.67 | $20.50 | 21700 |
| 2021-08-09 | 20.64 | $21.26 | 8200 |
| 2021-08-06 | 20.54 | $21.23 | 5200 |
| 2021-08-05 | 20.47 | $21.60 | 4600 |
| 2021-08-04 | 20.37 | $22.08 | 9600 |
| 2021-08-03 | 20.31 | $22.35 | 8700 |
| 2021-08-02 | 20.19 | $21.95 | 14100 |
| 2021-07-30 | 20.07 | $21.83 | 11600 |
| 2021-07-29 | 19.96 | $21.97 | 9300 |
| 2021-07-28 | 19.82 | $21.40 | 9200 |
| 2021-07-27 | 19.70 | $20.72 | 5300 |
| 2021-07-26 | 19.62 | $20.68 | 24500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.33
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
11.18
Maximum
24.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.33 | $11.07 | 77804 |
| 2026-07-23 | 11.35 | $10.96 | 221800 |
| 2026-07-22 | 11.40 | $11.73 | 297700 |
| 2026-07-21 | 11.36 | $11.35 | 338622 |
| 2026-07-20 | 11.36 | $10.77 | 96500 |
| 2026-07-17 | 11.42 | $10.93 | 80800 |
| 2026-07-16 | 11.48 | $10.95 | 128000 |
| 2026-07-15 | 11.53 | $11.05 | 146400 |
| 2026-07-14 | 11.58 | $11.27 | 273600 |
| 2026-07-13 | 11.61 | $10.88 | 123100 |
| 2026-07-10 | 11.69 | $11.12 | 112105 |
| 2026-07-09 | 11.75 | $11.02 | 141300 |
| 2026-07-08 | 11.83 | $10.95 | 223923 |
| 2026-07-07 | 11.92 | $11.35 | 244123 |
| 2026-07-06 | 11.98 | $12.06 | 116400 |
| 2026-07-02 | 11.97 | $11.68 | 81100 |
| 2026-07-01 | 12.00 | $11.20 | 141800 |
| 2026-06-30 | 12.09 | $11.15 | 91600 |
| 2026-06-29 | 12.19 | $11.18 | 96524 |
| 2026-06-26 | 12.29 | $11.42 | 89700 |
| 2026-06-25 | 12.39 | $11.33 | 114500 |
| 2026-06-24 | 12.50 | $10.72 | 231600 |
| 2026-06-23 | 12.68 | $11.60 | 301416 |
| 2026-06-22 | 12.80 | $11.95 | 125800 |
| 2026-06-18 | 12.89 | $12.66 | 81800 |
| 2026-06-17 | 12.91 | $12.63 | 108400 |
| 2026-06-16 | 12.94 | $13.50 | 172400 |
| 2026-06-15 | 12.88 | $13.31 | 251800 |
| 2026-06-12 | 12.84 | $12.24 | 86200 |
| 2026-06-11 | 12.90 | $12.05 | 204500 |
| 2026-06-10 | 12.99 | $11.11 | 332912 |
| 2026-06-09 | 13.19 | $11.74 | 834400 |
| 2026-06-08 | 13.34 | $11.54 | 197344 |
| 2026-06-05 | 13.53 | $11.53 | 506400 |
| 2026-06-04 | 13.74 | $13.14 | 96000 |
| 2026-06-03 | 13.80 | $13.04 | 79700 |
| 2026-06-02 | 13.88 | $13.57 | 107900 |
| 2026-06-01 | 13.92 | $13.56 | 125215 |
| 2026-05-29 | 13.95 | $13.79 | 105800 |
| 2026-05-28 | 13.97 | $14.01 | 226518 |
| 2026-05-27 | 13.97 | $13.62 | 100000 |
| 2026-05-26 | 14.00 | $14.00 | 115600 |
| 2026-05-22 | 14.00 | $12.95 | 83500 |
| 2026-05-21 | 14.11 | $13.43 | 74700 |
| 2026-05-20 | 14.18 | $13.56 | 103900 |
| 2026-05-19 | 14.25 | $13.16 | 120300 |
| 2026-05-18 | 14.37 | $13.49 | 96005 |
| 2026-05-15 | 14.46 | $13.50 | 313322 |
| 2026-05-14 | 14.56 | $14.66 | 83832 |
| 2026-05-13 | 14.55 | $15.38 | 98143 |
| 2026-05-12 | 14.46 | $14.91 | 77800 |
| 2026-05-11 | 14.41 | $14.97 | 129800 |
| 2026-05-08 | 14.35 | $14.91 | 65900 |
| 2026-05-07 | 14.29 | $14.99 | 157900 |
| 2026-05-06 | 14.22 | $15.06 | 351240 |
| 2026-05-05 | 14.13 | $13.61 | 92500 |
| 2026-05-04 | 14.19 | $13.18 | 76200 |
| 2026-05-01 | 14.29 | $13.49 | 290400 |
| 2026-04-30 | 14.38 | $13.53 | 209900 |
| 2026-04-29 | 14.47 | $12.72 | 286300 |
| 2026-04-28 | 14.65 | $13.45 | 291800 |
| 2026-04-27 | 14.78 | $13.97 | 83300 |
| 2026-04-24 | 14.86 | $14.24 | 126300 |
| 2026-04-23 | 14.93 | $14.16 | 168600 |
| 2026-04-22 | 15.01 | $14.88 | 173100 |
| 2026-04-21 | 15.03 | $14.79 | 191800 |
| 2026-04-20 | 15.05 | $15.48 | 626400 |
| 2026-04-17 | 15.01 | $15.90 | 598700 |
| 2026-04-16 | 14.91 | $14.82 | 150300 |
| 2026-04-15 | 14.92 | $15.72 | 117400 |
| 2026-04-14 | 14.84 | $15.98 | 261100 |
| 2026-04-13 | 14.72 | $15.61 | 101400 |
| 2026-04-10 | 14.62 | $15.39 | 106600 |
| 2026-04-09 | 14.54 | $15.85 | 264100 |
| 2026-04-08 | 14.40 | $15.54 | 192400 |
| 2026-04-07 | 14.28 | $14.38 | 103000 |
| 2026-04-06 | 14.27 | $14.29 | 87000 |
| 2026-04-02 | 14.27 | $14.40 | 223700 |
| 2026-04-01 | 14.26 | $14.15 | 194400 |
| 2026-03-31 | 14.27 | $14.14 | 238300 |
| 2026-03-30 | 14.28 | $13.16 | 137500 |
| 2026-03-27 | 14.40 | $12.73 | 305900 |
| 2026-03-26 | 14.58 | $12.71 | 131300 |
| 2026-03-25 | 14.77 | $13.37 | 142800 |
| 2026-03-24 | 14.92 | $12.80 | 176000 |
| 2026-03-23 | 15.15 | $13.04 | 241300 |
| 2026-03-20 | 15.37 | $12.59 | 337600 |
| 2026-03-19 | 15.66 | $13.50 | 672500 |
| 2026-03-18 | 15.89 | $14.47 | 345600 |
| 2026-03-17 | 16.04 | $15.19 | 274900 |
| 2026-03-16 | 16.12 | $15.17 | 428600 |
| 2026-03-13 | 16.23 | $14.03 | 454300 |
| 2026-03-12 | 16.46 | $15.35 | 200000 |
| 2026-03-11 | 16.57 | $15.84 | 338200 |
| 2026-03-10 | 16.65 | $16.63 | 237000 |
| 2026-03-09 | 16.65 | $16.59 | 191800 |
| 2026-03-06 | 16.66 | $16.38 | 296200 |
| 2026-03-05 | 16.69 | $15.67 | 317200 |
| 2026-03-04 | 16.80 | $17.31 | 205600 |
| 2026-03-03 | 16.74 | $16.57 | 446600 |
| 2026-03-02 | 16.76 | $19.17 | 223400 |
| 2026-02-27 | 16.51 | $19.46 | 309900 |
| 2026-02-26 | 16.19 | $18.98 | 328800 |
| 2026-02-25 | 15.90 | $18.62 | 497900 |
| 2026-02-24 | 15.61 | $16.80 | 269700 |
| 2026-02-23 | 15.49 | $16.17 | 203000 |
| 2026-02-20 | 15.42 | $15.98 | 360300 |
| 2026-02-19 | 15.36 | $15.19 | 119800 |
| 2026-02-18 | 15.38 | $15.50 | 287800 |
| 2026-02-17 | 15.36 | $14.86 | 358500 |
| 2026-02-13 | 15.42 | $15.55 | 456500 |
| 2026-02-12 | 15.40 | $14.65 | 395400 |
| 2026-02-11 | 15.48 | $15.45 | 200700 |
| 2026-02-10 | 15.49 | $14.97 | 291400 |
| 2026-02-09 | 15.54 | $15.35 | 527100 |
| 2026-02-06 | 15.56 | $14.87 | 336400 |
| 2026-02-05 | 15.63 | $13.87 | 533700 |
| 2026-02-04 | 15.82 | $14.82 | 426400 |
| 2026-02-03 | 15.92 | $15.40 | 532400 |
| 2026-02-02 | 15.98 | $14.60 | 529600 |
| 2026-01-30 | 16.12 | $14.61 | 1.2M |
| 2026-01-29 | 16.28 | $17.71 | 632100 |
| 2026-01-28 | 16.13 | $18.48 | 249700 |
| 2026-01-27 | 15.89 | $18.56 | 706500 |
| 2026-01-26 | 15.61 | $17.74 | 905900 |
| 2026-01-23 | 15.38 | $17.57 | 357800 |
| 2026-01-22 | 15.15 | $17.09 | 501000 |
| 2026-01-21 | 14.95 | $15.90 | 196100 |
| 2026-01-20 | 14.85 | $15.75 | 211600 |
| 2026-01-16 | 14.75 | $15.18 | 784200 |
| 2026-01-15 | 14.71 | $16.33 | 286000 |
| 2026-01-14 | 14.54 | $16.28 | 287100 |
| 2026-01-13 | 14.35 | $15.75 | 381900 |
| 2026-01-12 | 14.20 | $15.62 | 340400 |
| 2026-01-09 | 14.06 | $14.58 | 349800 |
| 2026-01-08 | 14.00 | $14.35 | 317800 |
| 2026-01-07 | 13.96 | $15.31 | 510500 |
| 2026-01-06 | 13.82 | $15.68 | 519800 |
| 2026-01-05 | 13.63 | $14.84 | 339600 |
| 2026-01-02 | 13.50 | $14.52 | 505600 |
| 2025-12-31 | 13.39 | $14.00 | 305300 |
| 2025-12-30 | 13.33 | $14.57 | 436800 |
| 2025-12-29 | 13.20 | $13.99 | 2.0M |
| 2025-12-26 | 13.11 | $15.23 | 408100 |
| 2025-12-24 | 12.89 | $14.62 | 213400 |
| 2025-12-23 | 12.71 | $14.67 | 297200 |
| 2025-12-22 | 12.50 | $14.33 | 309200 |
| 2025-12-19 | 12.31 | $13.89 | 166000 |
| 2025-12-18 | 12.14 | $13.67 | 327800 |
| 2025-12-17 | 11.98 | $13.50 | 247600 |
| 2025-12-16 | 11.82 | $12.93 | 243400 |
| 2025-12-15 | 11.71 | $13.02 | 241400 |
| 2025-12-12 | 11.57 | $12.72 | 271600 |
| 2025-12-11 | 11.45 | $12.91 | 288500 |
| 2025-12-10 | 11.29 | $12.22 | 134300 |
| 2025-12-09 | 11.19 | $12.01 | 152700 |
| 2025-12-08 | 11.11 | $11.87 | 127400 |
| 2025-12-05 | 11.03 | $11.94 | 183900 |
| 2025-12-04 | 10.93 | $11.84 | 206300 |
| 2025-12-03 | 10.84 | $11.69 | 255200 |
| 2025-12-02 | 10.75 | $11.67 | 184000 |
| 2025-12-01 | 10.65 | $11.82 | 357400 |
| 2025-11-28 | 10.52 | $11.49 | 185700 |
| 2025-11-26 | 10.42 | $10.98 | 289700 |
| 2025-11-25 | 10.36 | $10.58 | 255100 |
| 2025-11-24 | 10.34 | $10.58 | 230400 |
| 2025-11-21 | 10.32 | $9.88 | 184000 |
| 2025-11-20 | 10.36 | $9.96 | 166400 |
| 2025-11-19 | 10.41 | $10.32 | 143800 |
| 2025-11-18 | 10.41 | $10.12 | 144000 |
| 2025-11-17 | 10.45 | $10.28 | 266400 |
| 2025-11-14 | 10.46 | $10.66 | 179300 |
| 2025-11-13 | 10.44 | $10.60 | 241800 |
| 2025-11-12 | 10.43 | $10.99 | 254300 |
| 2025-11-11 | 10.37 | $10.55 | 152500 |
| 2025-11-10 | 10.35 | $10.79 | 280800 |
| 2025-11-07 | 10.30 | $10.41 | 358500 |
| 2025-11-06 | 10.29 | $9.90 | 585500 |
| 2025-11-05 | 10.33 | $9.94 | 1.1M |
| 2025-11-04 | 10.37 | $9.31 | 241800 |
| 2025-11-03 | 10.48 | $10.22 | 136400 |
| 2025-10-31 | 10.51 | $10.16 | 81600 |
| 2025-10-30 | 10.55 | $10.42 | 176400 |
| 2025-10-29 | 10.56 | $10.24 | 243500 |
| 2025-10-28 | 10.59 | $9.94 | 282000 |
| 2025-10-27 | 10.66 | $9.54 | 450800 |
| 2025-10-24 | 10.78 | $10.05 | 335000 |
| 2025-10-23 | 10.86 | $10.31 | 221100 |
| 2025-10-22 | 10.91 | $10.22 | 622800 |
| 2025-10-21 | 10.99 | $9.96 | 373900 |
| 2025-10-20 | 11.10 | $10.85 | 261500 |
| 2025-10-17 | 11.12 | $10.75 | 1.0M |
| 2025-10-16 | 11.16 | $12.04 | 463200 |
| 2025-10-15 | 11.07 | $11.48 | 254100 |
| 2025-10-14 | 11.02 | $11.41 | 259900 |
| 2025-10-13 | 10.98 | $11.78 | 189400 |
| 2025-10-10 | 10.90 | $11.03 | 221600 |
| 2025-10-09 | 10.89 | $11.36 | 326500 |
| 2025-10-08 | 10.84 | $12.07 | 355600 |
| 2025-10-07 | 10.71 | $11.18 | 282300 |
| 2025-10-06 | 10.66 | $11.45 | 252700 |
| 2025-10-03 | 10.57 | $11.54 | 233700 |
| 2025-10-02 | 10.47 | $11.50 | 306900 |
| 2025-10-01 | 10.36 | $12.13 | 310200 |
| 2025-09-30 | 10.18 | $11.80 | 455500 |
| 2025-09-29 | 10.01 | $12.10 | 263700 |
| 2025-09-26 | 9.79 | $12.06 | 686300 |
| 2025-09-25 | 9.55 | $11.37 | 785300 |
| 2025-09-24 | 9.36 | $10.56 | 262600 |
| 2025-09-23 | 9.23 | $10.73 | 280800 |
| 2025-09-22 | 9.07 | $10.13 | 271500 |
| 2025-09-19 | 8.96 | $10.12 | 289400 |
| 2025-09-18 | 8.84 | $9.78 | 272000 |
| 2025-09-17 | 8.74 | $9.15 | 112300 |
| 2025-09-16 | 8.69 | $9.39 | 218600 |
| 2025-09-15 | 8.62 | $9.34 | 171100 |
| 2025-09-12 | 8.54 | $9.20 | 868600 |
| 2025-09-11 | 8.48 | $9.29 | 185900 |
| 2025-09-10 | 8.39 | $9.23 | 1.8M |
| 2025-09-09 | 8.30 | $9.02 | 269300 |
| 2025-09-08 | 8.23 | $9.39 | 249200 |
| 2025-09-05 | 8.10 | $8.96 | 370200 |
| 2025-09-04 | 8.01 | $8.38 | 362200 |
| 2025-09-03 | 7.97 | $8.38 | 853100 |
| 2025-09-02 | 7.93 | $8.04 | 546900 |
| 2025-08-29 | 7.92 | $7.66 | 1.0M |
| 2025-08-28 | 7.95 | $7.70 | 331000 |
| 2025-08-27 | 7.97 | $7.67 | 342600 |
| 2025-08-26 | 8.01 | $8.08 | 225700 |
| 2025-08-25 | 8.00 | $8.16 | 778500 |
| 2025-08-22 | 7.98 | $8.08 | 1.6M |
| 2025-08-21 | 7.97 | $8.09 | 266000 |
| 2025-08-20 | 7.96 | $7.85 | 478200 |
| 2025-08-19 | 7.97 | $7.67 | 1.4M |
| 2025-08-18 | 8.00 | $8.03 | 343800 |
| 2025-08-15 | 8.00 | $7.93 | 1.6M |
| 2025-08-14 | 8.00 | $8.07 | 192300 |
| 2025-08-13 | 8.00 | $8.09 | 304300 |
| 2025-08-12 | 7.99 | $8.03 | 223300 |
| 2025-08-11 | 7.98 | $8.04 | 272100 |
| 2025-08-08 | 7.98 | $8.15 | 167600 |
| 2025-08-07 | 7.96 | $8.12 | 307000 |
| 2025-08-06 | 7.94 | $7.82 | 688300 |
| 2025-08-05 | 7.95 | $7.74 | 309700 |
| 2025-08-04 | 7.98 | $7.77 | 936900 |
| 2025-08-01 | 8.00 | $7.46 | 843900 |
| 2025-07-31 | 8.05 | $7.39 | 500800 |
| 2025-07-30 | 8.12 | $7.65 | 495200 |
| 2025-07-29 | 8.17 | $7.94 | 459100 |
| 2025-07-28 | 8.20 | $8.09 | 350500 |
| 2025-07-25 | 8.21 | $8.22 | 511000 |
| 2025-07-24 | 8.21 | $8.74 | 383200 |
| 2025-07-23 | 8.15 | $9.18 | 513800 |
| 2025-07-22 | 8.05 | $9.13 | 360200 |
| 2025-07-21 | 7.93 | $8.81 | 877100 |
| 2025-07-18 | 7.84 | $8.29 | 585800 |
| 2025-07-17 | 7.79 | $8.06 | 1.4M |
| 2025-07-16 | 7.76 | $8.44 | 634000 |
| 2025-07-15 | 7.69 | $8.17 | 1.4M |
| 2025-07-14 | 7.64 | $8.25 | 690500 |
| 2025-07-11 | 7.58 | $8.07 | 521200 |
| 2025-07-10 | 7.52 | $7.87 | 205900 |
| 2025-07-09 | 7.49 | $7.80 | 363100 |
| 2025-07-08 | 7.46 | $7.92 | 493000 |
| 2025-07-07 | 7.41 | $7.98 | 622100 |
| 2025-07-03 | 7.35 | $7.90 | 993600 |
| 2025-07-02 | 7.29 | $8.15 | 2.3M |
| 2025-07-01 | 7.20 | $7.75 | 448800 |
| 2025-06-30 | 7.14 | $7.43 | 360200 |
| 2025-06-27 | 7.11 | $7.33 | 501500 |
| 2025-06-26 | 7.08 | $7.70 | 595400 |
| 2025-06-25 | 7.02 | $7.09 | 501200 |
| 2025-06-24 | 7.01 | $7.19 | 309000 |
| 2025-06-23 | 6.99 | $7.09 | 483900 |
| 2025-06-20 | 6.98 | $6.83 | 794100 |
| 2025-06-18 | 7.00 | $7.17 | 980600 |
| 2025-06-17 | 6.98 | $7.01 | 1.9M |
| 2025-06-16 | 6.98 | $7.43 | 1.0M |
| 2025-06-13 | 6.93 | $7.09 | 865700 |
| 2025-06-12 | 6.91 | $7.83 | 972100 |
| 2025-06-11 | 6.82 | $7.83 | 1.5M |
| 2025-06-10 | 6.71 | $7.54 | 582300 |
| 2025-06-09 | 6.62 | $7.66 | 486700 |
| 2025-06-06 | 6.52 | $7.08 | 728900 |
| 2025-06-05 | 6.46 | $6.84 | 691300 |
| 2025-06-04 | 6.42 | $6.28 | 1.3M |
| 2025-06-03 | 6.43 | $6.30 | 1.1M |
| 2025-06-02 | 6.44 | $6.75 | 422500 |
| 2025-05-30 | 6.41 | $6.64 | 307500 |
| 2025-05-29 | 6.39 | $6.90 | 88300 |
| 2025-05-28 | 6.33 | $6.86 | 276800 |
| 2025-05-27 | 6.28 | $6.85 | 394400 |
| 2025-05-23 | 6.22 | $7.28 | 326900 |
| 2025-05-22 | 6.11 | $7.01 | 1.1M |
| 2025-05-21 | 6.01 | $6.68 | 306100 |
| 2025-05-20 | 5.94 | $6.46 | 354500 |
| 2025-05-19 | 5.89 | $5.81 | 59700 |
| 2025-05-16 | 5.90 | $5.76 | 149300 |
| 2025-05-15 | 5.91 | $5.90 | 127700 |
| 2025-05-14 | 5.91 | $5.67 | 25700 |
| 2025-05-13 | 5.94 | $5.70 | 129900 |
| 2025-05-12 | 5.96 | $5.77 | 66300 |
| 2025-05-09 | 5.98 | $5.97 | 50300 |
| 2025-05-08 | 5.98 | $5.84 | 25900 |
| 2025-05-07 | 6.00 | $5.86 | 118700 |
| 2025-05-06 | 6.01 | $6.05 | 89200 |
| 2025-05-05 | 6.01 | $5.89 | 47100 |
| 2025-05-02 | 6.02 | $5.88 | 99100 |
| 2025-05-01 | 6.03 | $5.80 | 41300 |
| 2025-04-30 | 6.06 | $5.80 | 58100 |
| 2025-04-29 | 6.09 | $5.92 | 171000 |
| 2025-04-28 | 6.10 | $5.92 | 247500 |
| 2025-04-25 | 6.12 | $5.61 | 203900 |
| 2025-04-24 | 6.18 | $6.10 | 71200 |
| 2025-04-23 | 6.18 | $6.16 | 96700 |
| 2025-04-22 | 6.19 | $6.42 | 64700 |
| 2025-04-21 | 6.16 | $6.38 | 117100 |
| 2025-04-17 | 6.14 | $6.74 | 163300 |
| 2025-04-16 | 6.08 | $6.48 | 188600 |
| 2025-04-15 | 6.03 | $6.35 | 73900 |
| 2025-04-14 | 6.00 | $6.19 | 308100 |
| 2025-04-11 | 5.98 | $6.01 | 201700 |
| 2025-04-10 | 5.98 | $5.64 | 312100 |
| 2025-04-09 | 6.01 | $5.83 | 219900 |
| 2025-04-08 | 6.03 | $5.09 | 84400 |
| 2025-04-07 | 6.13 | $5.10 | 176300 |
| 2025-04-04 | 6.24 | $5.18 | 338900 |
| 2025-04-03 | 6.35 | $5.86 | 186000 |
| 2025-04-02 | 6.40 | $6.35 | 22000 |
| 2025-04-01 | 6.41 | $6.59 | 70600 |
| 2025-03-31 | 6.39 | $6.75 | 151000 |
| 2025-03-28 | 6.35 | $6.60 | 109000 |
| 2025-03-27 | 6.33 | $6.80 | 42100 |
| 2025-03-26 | 6.28 | $6.78 | 70300 |
| 2025-03-25 | 6.22 | $6.57 | 74200 |
| 2025-03-24 | 6.19 | $6.45 | 43200 |
| 2025-03-21 | 6.16 | $6.55 | 44700 |
| 2025-03-20 | 6.12 | $6.63 | 51100 |
| 2025-03-19 | 6.06 | $6.71 | 184100 |
| 2025-03-18 | 6.00 | $6.57 | 111500 |
| 2025-03-17 | 5.94 | $6.35 | 144400 |
| 2025-03-14 | 5.89 | $6.27 | 51000 |
| 2025-03-13 | 5.85 | $6.18 | 91900 |
| 2025-03-12 | 5.82 | $6.24 | 91500 |
| 2025-03-11 | 5.77 | $6.55 | 244500 |
| 2025-03-10 | 5.69 | $6.24 | 143300 |
| 2025-03-07 | 5.63 | $6.25 | 334700 |
| 2025-03-06 | 5.57 | $5.95 | 327300 |
| 2025-03-05 | 5.53 | $5.86 | 159900 |
| 2025-03-04 | 5.50 | $5.55 | 220600 |
| 2025-03-03 | 5.49 | $5.25 | 142700 |
| 2025-02-28 | 5.51 | $5.01 | 262800 |
| 2025-02-27 | 5.57 | $5.25 | 94600 |
| 2025-02-26 | 5.60 | $5.36 | 76600 |
| 2025-02-25 | 5.63 | $5.30 | 123700 |
| 2025-02-24 | 5.66 | $5.40 | 153700 |
| 2025-02-21 | 5.69 | $5.53 | 150400 |
| 2025-02-20 | 5.71 | $5.60 | 235300 |
| 2025-02-19 | 5.72 | $5.52 | 226400 |
| 2025-02-18 | 5.74 | $5.85 | 91600 |
| 2025-02-14 | 5.73 | $5.91 | 86500 |
| 2025-02-13 | 5.71 | $5.80 | 49500 |
| 2025-02-12 | 5.70 | $5.86 | 37200 |
| 2025-02-11 | 5.68 | $5.74 | 36900 |
| 2025-02-10 | 5.67 | $5.83 | 69800 |
| 2025-02-07 | 5.66 | $5.62 | 41700 |
| 2025-02-06 | 5.66 | $5.86 | 179100 |
| 2025-02-05 | 5.64 | $6.09 | 167000 |
| 2025-02-04 | 5.59 | $5.95 | 89400 |
| 2025-02-03 | 5.55 | $5.90 | 109900 |
| 2025-01-31 | 5.52 | $5.83 | 137800 |
| 2025-01-30 | 5.48 | $5.79 | 105800 |
| 2025-01-29 | 5.45 | $5.46 | 78500 |
| 2025-01-28 | 5.45 | $5.22 | 189400 |
| 2025-01-27 | 5.47 | $5.23 | 338100 |
| 2025-01-24 | 5.50 | $5.59 | 37900 |
| 2025-01-23 | 5.49 | $5.59 | 92800 |
| 2025-01-22 | 5.48 | $5.62 | 51600 |
| 2025-01-21 | 5.47 | $5.64 | 80200 |
| 2025-01-17 | 5.45 | $5.57 | 50200 |
| 2025-01-16 | 5.43 | $5.50 | 66000 |
| 2025-01-15 | 5.43 | $5.61 | 49100 |
| 2025-01-14 | 5.41 | $5.60 | 79900 |
| 2025-01-13 | 5.39 | $5.62 | 166900 |
| 2025-01-10 | 5.36 | $5.51 | 139200 |
| 2025-01-08 | 5.35 | $5.35 | 65400 |
| 2025-01-07 | 5.35 | $5.20 | 146900 |
| 2025-01-06 | 5.36 | $5.15 | 54800 |
| 2025-01-03 | 5.39 | $5.19 | 101300 |
| 2025-01-02 | 5.41 | $5.23 | 67800 |
| 2024-12-31 | 5.43 | $5.08 | 205100 |
| 2024-12-30 | 5.46 | $4.97 | 432900 |
| 2024-12-27 | 5.51 | $5.17 | 300600 |
| 2024-12-26 | 5.55 | $5.27 | 115100 |
| 2024-12-24 | 5.58 | $5.33 | 76400 |
| 2024-12-23 | 5.61 | $5.39 | 265200 |
| 2024-12-20 | 5.63 | $5.40 | 139400 |
| 2024-12-19 | 5.65 | $5.20 | 308700 |
| 2024-12-18 | 5.70 | $5.40 | 293300 |
| 2024-12-17 | 5.73 | $5.46 | 173000 |
| 2024-12-16 | 5.76 | $5.59 | 195000 |
| 2024-12-13 | 5.78 | $5.58 | 174600 |
| 2024-12-12 | 5.80 | $5.60 | 160200 |
| 2024-12-11 | 5.82 | $5.69 | 209600 |
| 2024-12-10 | 5.84 | $5.75 | 177700 |
| 2024-12-09 | 5.85 | $5.67 | 203400 |
| 2024-12-06 | 5.86 | $5.42 | 107500 |
| 2024-12-05 | 5.91 | $5.56 | 300900 |
| 2024-12-04 | 5.95 | $5.64 | 90400 |
| 2024-12-03 | 5.98 | $5.75 | 198400 |
| 2024-12-02 | 6.01 | $5.69 | 310100 |
| 2024-11-29 | 6.04 | $5.71 | 49200 |
| 2024-11-27 | 6.07 | $5.45 | 157600 |
| 2024-11-26 | 6.14 | $5.48 | 334200 |
| 2024-11-25 | 6.21 | $5.67 | 656700 |
| 2024-11-22 | 6.26 | $5.90 | 325000 |
| 2024-11-21 | 6.30 | $5.98 | 434100 |
| 2024-11-20 | 6.34 | $6.06 | 314600 |
| 2024-11-19 | 6.37 | $6.27 | 370300 |
| 2024-11-18 | 6.38 | $6.40 | 669600 |
| 2024-11-15 | 6.37 | $5.89 | 51000 |
| 2024-11-14 | 6.43 | $5.84 | 197000 |
| 2024-11-13 | 6.49 | $6.03 | 69100 |
| 2024-11-12 | 6.53 | $6.02 | 49000 |
| 2024-11-11 | 6.59 | $6.15 | 107800 |
| 2024-11-08 | 6.64 | $6.54 | 150400 |
| 2024-11-07 | 6.65 | $6.81 | 100000 |
| 2024-11-06 | 6.63 | $6.51 | 61200 |
| 2024-11-05 | 6.64 | $6.83 | 100500 |
| 2024-11-04 | 6.62 | $6.58 | 24800 |
| 2024-11-01 | 6.62 | $6.76 | 44900 |
| 2024-10-31 | 6.61 | $6.76 | 126000 |
| 2024-10-30 | 6.59 | $7.08 | 109900 |
| 2024-10-29 | 6.54 | $7.28 | 208500 |
| 2024-10-28 | 6.47 | $7.26 | 221900 |
| 2024-10-25 | 6.38 | $7.12 | 209700 |
| 2024-10-24 | 6.30 | $7.03 | 475600 |
| 2024-10-23 | 6.23 | $6.21 | 94200 |
| 2024-10-22 | 6.23 | $6.58 | 54900 |
| 2024-10-21 | 6.19 | $6.45 | 50000 |
| 2024-10-18 | 6.17 | $6.39 | 179400 |
| 2024-10-17 | 6.14 | $6.00 | 178500 |
| 2024-10-16 | 6.16 | $6.13 | 921800 |
| 2024-10-15 | 6.16 | $5.96 | 570400 |
| 2024-10-14 | 6.18 | $6.24 | 111500 |
| 2024-10-11 | 6.17 | $6.41 | 223500 |
| 2024-10-10 | 6.15 | $6.21 | 42200 |
| 2024-10-09 | 6.14 | $6.13 | 49700 |
| 2024-10-08 | 6.14 | $6.15 | 87500 |
| 2024-10-07 | 6.14 | $6.30 | 136200 |
| 2024-10-04 | 6.13 | $6.43 | 48000 |
| 2024-10-03 | 6.10 | $6.38 | 27400 |
| 2024-10-02 | 6.07 | $6.43 | 75300 |
| 2024-10-01 | 6.03 | $6.24 | 46100 |
| 2024-09-30 | 6.01 | $6.14 | 360800 |
| 2024-09-27 | 5.99 | $6.45 | 227200 |
| 2024-09-26 | 5.94 | $6.55 | 327800 |
| 2024-09-25 | 5.88 | $6.21 | 316100 |
| 2024-09-24 | 5.84 | $6.53 | 411800 |
| 2024-09-23 | 5.77 | $6.04 | 115800 |
| 2024-09-20 | 5.74 | $6.24 | 722700 |
| 2024-09-19 | 5.69 | $5.94 | 563300 |
| 2024-09-18 | 5.67 | $5.61 | 341800 |
| 2024-09-17 | 5.67 | $5.46 | 67300 |
| 2024-09-16 | 5.69 | $5.43 | 202600 |
| 2024-09-13 | 5.72 | $5.41 | 324000 |
| 2024-09-12 | 5.75 | $5.15 | 258100 |
| 2024-09-11 | 5.82 | $4.97 | 678600 |
| 2024-09-10 | 5.91 | $5.18 | 366600 |
| 2024-09-09 | 5.98 | $5.54 | 160400 |
| 2024-09-06 | 6.03 | $5.60 | 40300 |
| 2024-09-05 | 6.07 | $5.67 | 51100 |
| 2024-09-04 | 6.12 | $5.63 | 97600 |
| 2024-09-03 | 6.17 | $5.65 | 115400 |
| 2024-08-30 | 6.22 | $5.87 | 74600 |
| 2024-08-29 | 6.26 | $6.21 | 60000 |
| 2024-08-28 | 6.27 | $6.18 | 91400 |
| 2024-08-27 | 6.27 | $6.58 | 137000 |
| 2024-08-26 | 6.24 | $6.58 | 82500 |
| 2024-08-23 | 6.21 | $6.69 | 129600 |
| 2024-08-22 | 6.16 | $6.47 | 171900 |
| 2024-08-21 | 6.12 | $6.81 | 58000 |
| 2024-08-20 | 6.05 | $6.72 | 149700 |
| 2024-08-19 | 5.98 | $6.60 | 97200 |
| 2024-08-16 | 5.91 | $6.27 | 91400 |
| 2024-08-15 | 5.88 | $6.00 | 59900 |
| 2024-08-14 | 5.86 | $5.84 | 73400 |
| 2024-08-13 | 5.87 | $5.79 | 136800 |
| 2024-08-12 | 5.87 | $5.75 | 85400 |
| 2024-08-09 | 5.89 | $5.84 | 108000 |
| 2024-08-08 | 5.89 | $5.75 | 64700 |
| 2024-08-07 | 5.91 | $5.59 | 118400 |
| 2024-08-06 | 5.94 | $5.67 | 162800 |
| 2024-08-05 | 5.97 | $5.82 | 114000 |
| 2024-08-02 | 5.99 | $6.07 | 116600 |
| 2024-08-01 | 5.98 | $6.05 | 137100 |
| 2024-07-31 | 5.97 | $6.48 | 83300 |
| 2024-07-30 | 5.91 | $6.21 | 41600 |
| 2024-07-29 | 5.88 | $6.30 | 45900 |
| 2024-07-26 | 5.84 | $6.38 | 38500 |
| 2024-07-25 | 5.78 | $6.28 | 64100 |
| 2024-07-24 | 5.73 | $6.07 | 123300 |
| 2024-07-23 | 5.69 | $5.83 | 36700 |
| 2024-07-22 | 5.68 | $5.75 | 112000 |
| 2024-07-19 | 5.67 | $5.60 | 57700 |
| 2024-07-18 | 5.68 | $5.53 | 55800 |
| 2024-07-17 | 5.70 | $5.54 | 108100 |
| 2024-07-16 | 5.71 | $5.91 | 88600 |
| 2024-07-15 | 5.69 | $5.69 | 108000 |
| 2024-07-12 | 5.69 | $5.84 | 108400 |
| 2024-07-11 | 5.68 | $5.86 | 48500 |
| 2024-07-10 | 5.66 | $5.91 | 36900 |
| 2024-07-09 | 5.63 | $5.86 | 51900 |
| 2024-07-08 | 5.61 | $6.01 | 81500 |
| 2024-07-05 | 5.56 | $6.01 | 185100 |
| 2024-07-03 | 5.52 | $5.53 | 66400 |
| 2024-07-02 | 5.52 | $5.10 | 69700 |
| 2024-07-01 | 5.56 | $5.12 | 167400 |
| 2024-06-28 | 5.61 | $5.40 | 141800 |
| 2024-06-27 | 5.63 | $5.29 | 323200 |
| 2024-06-26 | 5.66 | $5.64 | 45800 |
| 2024-06-25 | 5.67 | $5.64 | 66600 |
| 2024-06-24 | 5.67 | $5.87 | 162300 |
| 2024-06-21 | 5.65 | $5.67 | 135700 |
| 2024-06-20 | 5.64 | $5.69 | 105200 |
| 2024-06-18 | 5.64 | $5.48 | 138600 |
| 2024-06-17 | 5.66 | $5.40 | 84300 |
| 2024-06-14 | 5.68 | $5.30 | 84900 |
| 2024-06-13 | 5.72 | $5.31 | 58600 |
| 2024-06-12 | 5.77 | $5.24 | 96200 |
| 2024-06-11 | 5.82 | $5.05 | 97900 |
| 2024-06-10 | 5.90 | $5.19 | 101400 |
| 2024-06-07 | 5.98 | $5.11 | 114400 |
| 2024-06-06 | 6.07 | $5.43 | 53100 |
| 2024-06-05 | 6.14 | $5.43 | 123500 |
| 2024-06-04 | 6.21 | $5.24 | 191800 |
| 2024-06-03 | 6.31 | $5.52 | 108700 |
| 2024-05-31 | 6.40 | $5.61 | 253300 |
| 2024-05-30 | 6.48 | $5.79 | 194800 |
| 2024-05-29 | 6.55 | $6.11 | 40400 |
| 2024-05-28 | 6.60 | $6.18 | 236300 |
| 2024-05-24 | 6.65 | $6.50 | 72000 |
| 2024-05-23 | 6.66 | $6.48 | 89000 |
| 2024-05-22 | 6.68 | $6.52 | 128100 |
| 2024-05-21 | 6.70 | $6.88 | 69300 |
| 2024-05-20 | 6.68 | $7.13 | 105400 |
| 2024-05-17 | 6.63 | $7.19 | 94300 |
| 2024-05-16 | 6.57 | $7.11 | 83600 |
| 2024-05-15 | 6.51 | $7.00 | 169900 |
| 2024-05-14 | 6.46 | $6.68 | 170700 |
| 2024-05-13 | 6.44 | $6.99 | 308100 |
| 2024-05-10 | 6.38 | $6.63 | 71400 |
| 2024-05-09 | 6.35 | $6.21 | 181900 |
| 2024-05-08 | 6.37 | $6.30 | 51000 |
| 2024-05-07 | 6.38 | $6.39 | 102400 |
| 2024-05-06 | 6.38 | $6.16 | 45400 |
| 2024-05-03 | 6.40 | $6.08 | 56300 |
| 2024-05-02 | 6.43 | $5.91 | 105700 |
| 2024-05-01 | 6.49 | $6.18 | 39000 |
| 2024-04-30 | 6.52 | $6.01 | 188500 |
| 2024-04-29 | 6.57 | $6.18 | 147800 |
| 2024-04-26 | 6.61 | $5.79 | 218800 |
| 2024-04-25 | 6.70 | $5.66 | 365500 |
| 2024-04-24 | 6.81 | $6.05 | 134300 |
| 2024-04-23 | 6.89 | $6.13 | 194500 |
| 2024-04-22 | 6.97 | $6.45 | 138000 |
| 2024-04-19 | 7.03 | $6.87 | 23200 |
| 2024-04-18 | 7.04 | $6.95 | 46100 |
| 2024-04-17 | 7.05 | $7.02 | 37800 |
| 2024-04-16 | 7.06 | $6.98 | 170600 |
| 2024-04-15 | 7.06 | $7.31 | 64400 |
| 2024-04-12 | 7.04 | $7.42 | 175200 |
| 2024-04-11 | 7.00 | $7.46 | 139300 |
| 2024-04-10 | 6.95 | $7.21 | 36000 |
| 2024-04-09 | 6.92 | $7.28 | 108100 |
| 2024-04-08 | 6.88 | $7.22 | 149400 |
| 2024-04-05 | 6.85 | $6.81 | 74100 |
| 2024-04-04 | 6.85 | $7.09 | 228200 |
| 2024-04-03 | 6.83 | $7.04 | 205300 |
| 2024-04-02 | 6.80 | $7.07 | 132700 |
| 2024-04-01 | 6.78 | $6.85 | 32800 |
| 2024-03-28 | 6.77 | $6.93 | 66000 |
| 2024-03-27 | 6.75 | $6.85 | 51700 |
| 2024-03-26 | 6.74 | $7.09 | 24700 |
| 2024-03-25 | 6.70 | $7.13 | 40800 |
| 2024-03-22 | 6.66 | $7.03 | 28600 |
| 2024-03-21 | 6.62 | $6.90 | 24200 |
| 2024-03-20 | 6.59 | $6.76 | 63500 |
| 2024-03-19 | 6.57 | $6.13 | 27000 |
| 2024-03-18 | 6.62 | $6.29 | 163500 |
| 2024-03-15 | 6.65 | $6.79 | 71300 |
| 2024-03-14 | 6.64 | $6.86 | 108600 |
| 2024-03-13 | 6.62 | $7.22 | 57000 |
| 2024-03-12 | 6.55 | $6.72 | 21900 |
| 2024-03-11 | 6.54 | $6.75 | 99100 |
| 2024-03-08 | 6.51 | $6.79 | 83000 |
| 2024-03-07 | 6.48 | $6.62 | 36200 |
| 2024-03-06 | 6.47 | $6.32 | 87800 |
| 2024-03-05 | 6.48 | $6.07 | 44700 |
| 2024-03-04 | 6.53 | $6.26 | 57100 |
| 2024-03-01 | 6.56 | $6.56 | 33900 |
| 2024-02-29 | 6.56 | $6.42 | 39700 |
| 2024-02-28 | 6.57 | $6.37 | 46900 |
| 2024-02-27 | 6.59 | $6.55 | 27100 |
| 2024-02-26 | 6.60 | $6.37 | 54800 |
| 2024-02-23 | 6.62 | $6.52 | 26600 |
| 2024-02-22 | 6.63 | $6.31 | 19200 |
| 2024-02-21 | 6.66 | $6.11 | 146200 |
| 2024-02-20 | 6.72 | $6.47 | 103400 |
| 2024-02-16 | 6.75 | $6.59 | 40600 |
| 2024-02-15 | 6.77 | $6.48 | 95000 |
| 2024-02-14 | 6.80 | $6.18 | 36600 |
| 2024-02-13 | 6.86 | $6.09 | 26500 |
| 2024-02-12 | 6.94 | $6.19 | 25500 |
| 2024-02-09 | 7.02 | $6.14 | 67900 |
| 2024-02-08 | 7.11 | $6.48 | 89900 |
| 2024-02-07 | 7.18 | $6.79 | 28500 |
| 2024-02-06 | 7.22 | $6.90 | 18300 |
| 2024-02-05 | 7.26 | $6.90 | 28300 |
| 2024-02-02 | 7.29 | $7.00 | 13900 |
| 2024-02-01 | 7.32 | $7.26 | 24300 |
| 2024-01-31 | 7.33 | $6.98 | 18900 |
| 2024-01-30 | 7.37 | $7.19 | 17200 |
| 2024-01-29 | 7.39 | $7.27 | 85800 |
| 2024-01-26 | 7.40 | $7.37 | 16200 |
| 2024-01-25 | 7.40 | $7.35 | 26000 |
| 2024-01-24 | 7.41 | $7.27 | 19000 |
| 2024-01-23 | 7.42 | $7.09 | 44400 |
| 2024-01-22 | 7.46 | $6.96 | 33800 |
| 2024-01-19 | 7.51 | $7.12 | 10600 |
| 2024-01-18 | 7.55 | $7.15 | 19700 |
| 2024-01-17 | 7.59 | $7.00 | 25800 |
| 2024-01-16 | 7.66 | $7.23 | 34700 |
| 2024-01-12 | 7.70 | $7.72 | 53800 |
| 2024-01-11 | 7.70 | $7.47 | 10300 |
| 2024-01-10 | 7.72 | $7.43 | 23100 |
| 2024-01-09 | 7.75 | $7.53 | 19300 |
| 2024-01-08 | 7.78 | $7.73 | 10200 |
| 2024-01-05 | 7.78 | $7.70 | 16800 |
| 2024-01-04 | 7.79 | $7.62 | 34900 |
| 2024-01-03 | 7.81 | $7.90 | 21500 |
| 2024-01-02 | 7.80 | $8.42 | 46800 |
| 2023-12-29 | 7.73 | $8.70 | 17400 |
| 2023-12-28 | 7.63 | $8.37 | 42800 |
| 2023-12-27 | 7.55 | $8.83 | 89800 |
| 2023-12-26 | 7.42 | $8.32 | 13500 |
| 2023-12-22 | 7.32 | $8.34 | 23600 |
| 2023-12-21 | 7.22 | $8.33 | 32000 |
| 2023-12-20 | 7.10 | $7.99 | 36000 |
| 2023-12-19 | 7.00 | $8.32 | 123000 |
| 2023-12-18 | 6.87 | $7.78 | 75200 |
| 2023-12-15 | 6.77 | $7.53 | 49900 |
| 2023-12-14 | 6.69 | $7.65 | 90500 |
| 2023-12-13 | 6.59 | $6.86 | 90400 |
| 2023-12-12 | 6.56 | $6.80 | 30100 |
| 2023-12-11 | 6.54 | $6.79 | 44400 |
| 2023-12-08 | 6.51 | $6.74 | 17200 |
| 2023-12-07 | 6.48 | $6.84 | 28700 |
| 2023-12-06 | 6.45 | $6.47 | 49900 |
| 2023-12-05 | 6.44 | $6.33 | 39600 |
| 2023-12-04 | 6.46 | $6.34 | 82900 |
| 2023-12-01 | 6.47 | $6.84 | 26700 |
| 2023-11-30 | 6.43 | $6.99 | 28200 |
| 2023-11-29 | 6.37 | $7.06 | 28700 |
| 2023-11-28 | 6.30 | $7.28 | 90000 |
| 2023-11-27 | 6.19 | $6.88 | 145000 |
| 2023-11-24 | 6.12 | $6.49 | 11400 |
| 2023-11-22 | 6.08 | $6.08 | 94000 |
| 2023-11-21 | 6.08 | $5.99 | 433100 |
| 2023-11-20 | 6.09 | $6.41 | 36500 |
| 2023-11-17 | 6.06 | $6.34 | 38500 |
| 2023-11-16 | 6.03 | $6.49 | 23500 |
| 2023-11-15 | 5.98 | $6.25 | 379400 |
| 2023-11-14 | 5.96 | $6.48 | 126600 |
| 2023-11-13 | 5.90 | $5.89 | 63900 |
| 2023-11-10 | 5.90 | $5.68 | 82900 |
| 2023-11-09 | 5.92 | $5.86 | 35000 |
| 2023-11-08 | 5.93 | $5.89 | 34500 |
| 2023-11-07 | 5.94 | $6.18 | 27500 |
| 2023-11-06 | 5.91 | $6.31 | 542600 |
| 2023-11-03 | 5.87 | $6.01 | 155500 |
| 2023-11-02 | 5.85 | $5.80 | 53000 |
| 2023-11-01 | 5.86 | $5.64 | 89500 |
| 2023-10-31 | 5.88 | $5.68 | 296000 |
| 2023-10-30 | 5.90 | $5.66 | 46600 |
| 2023-10-27 | 5.93 | $5.57 | 59000 |
| 2023-10-26 | 5.97 | $5.60 | 70600 |
| 2023-10-25 | 6.01 | $5.54 | 40100 |
| 2023-10-24 | 6.05 | $5.56 | 65300 |
| 2023-10-23 | 6.11 | $5.76 | 144300 |
| 2023-10-20 | 6.14 | $5.97 | 46200 |
| 2023-10-19 | 6.16 | $5.89 | 102100 |
| 2023-10-18 | 6.19 | $6.30 | 131700 |
| 2023-10-17 | 6.18 | $6.65 | 23600 |
| 2023-10-16 | 6.13 | $6.77 | 76700 |
| 2023-10-13 | 6.06 | $6.43 | 43200 |
| 2023-10-12 | 6.02 | $6.19 | 38200 |
| 2023-10-11 | 6.00 | $6.28 | 75100 |
| 2023-10-10 | 5.97 | $6.32 | 30500 |
| 2023-10-09 | 5.94 | $5.95 | 26500 |
| 2023-10-06 | 5.94 | $5.66 | 76100 |
| 2023-10-05 | 5.97 | $5.48 | 80100 |
| 2023-10-04 | 6.02 | $5.60 | 66200 |
| 2023-10-03 | 6.06 | $5.64 | 58700 |
| 2023-10-02 | 6.11 | $5.90 | 82600 |
| 2023-09-29 | 6.13 | $6.25 | 62600 |
| 2023-09-28 | 6.11 | $6.32 | 244400 |
| 2023-09-27 | 6.09 | $6.02 | 58200 |
| 2023-09-26 | 6.10 | $6.06 | 39100 |
| 2023-09-25 | 6.10 | $6.23 | 50100 |
| 2023-09-22 | 6.09 | $6.19 | 196500 |
| 2023-09-21 | 6.08 | $6.14 | 102300 |
| 2023-09-20 | 6.07 | $6.38 | 111000 |
| 2023-09-19 | 6.04 | $6.30 | 96500 |
| 2023-09-18 | 6.01 | $6.21 | 105400 |
| 2023-09-15 | 5.99 | $6.33 | 138600 |
| 2023-09-14 | 5.96 | $5.96 | 107900 |
| 2023-09-13 | 5.96 | $5.69 | 46400 |
| 2023-09-12 | 5.99 | $5.55 | 98000 |
| 2023-09-11 | 6.03 | $5.63 | 114600 |
| 2023-09-08 | 6.07 | $5.30 | 70900 |
| 2023-09-07 | 6.16 | $5.35 | 59500 |
| 2023-09-06 | 6.24 | $5.45 | 96000 |
| 2023-09-05 | 6.32 | $5.31 | 672600 |
| 2023-09-01 | 6.43 | $5.70 | 199200 |
| 2023-08-31 | 6.51 | $5.97 | 86800 |
| 2023-08-30 | 6.56 | $6.19 | 29200 |
| 2023-08-29 | 6.60 | $6.38 | 42300 |
| 2023-08-28 | 6.63 | $6.36 | 65900 |
| 2023-08-25 | 6.65 | $6.21 | 57700 |
| 2023-08-24 | 6.70 | $6.07 | 50000 |
| 2023-08-23 | 6.77 | $6.30 | 87500 |
| 2023-08-22 | 6.82 | $5.99 | 94800 |
| 2023-08-21 | 6.90 | $5.84 | 102700 |
| 2023-08-18 | 7.02 | $5.93 | 46000 |
| 2023-08-17 | 7.13 | $5.97 | 83900 |
| 2023-08-16 | 7.25 | $6.07 | 120900 |
| 2023-08-15 | 7.38 | $6.10 | 135400 |
| 2023-08-14 | 7.51 | $6.39 | 222000 |
| 2023-08-11 | 7.63 | $6.98 | 38400 |
| 2023-08-10 | 7.70 | $7.07 | 38800 |
| 2023-08-09 | 7.76 | $6.98 | 60100 |
| 2023-08-08 | 7.85 | $6.94 | 110100 |
| 2023-08-07 | 7.94 | $7.17 | 79000 |
| 2023-08-04 | 8.02 | $7.22 | 46600 |
| 2023-08-03 | 8.11 | $7.24 | 70700 |
| 2023-08-02 | 8.20 | $7.46 | 59700 |
| 2023-08-01 | 8.28 | $7.93 | 34600 |
| 2023-07-31 | 8.31 | $8.22 | 38600 |
| 2023-07-28 | 8.32 | $8.42 | 25300 |
| 2023-07-27 | 8.31 | $8.17 | 42600 |
| 2023-07-26 | 8.33 | $8.53 | 12400 |
| 2023-07-25 | 8.30 | $8.50 | 33600 |
| 2023-07-24 | 8.28 | $8.48 | 19300 |
| 2023-07-21 | 8.26 | $8.27 | 17500 |
| 2023-07-20 | 8.26 | $8.37 | 27800 |
| 2023-07-19 | 8.25 | $8.29 | 20000 |
| 2023-07-18 | 8.25 | $8.44 | 44500 |
| 2023-07-17 | 8.23 | $8.30 | 64900 |
| 2023-07-14 | 8.22 | $8.41 | 24700 |
| 2023-07-13 | 8.20 | $8.57 | 49600 |
| 2023-07-12 | 8.16 | $8.20 | 94900 |
| 2023-07-11 | 8.16 | $7.64 | 91400 |
| 2023-07-10 | 8.21 | $7.32 | 80400 |
| 2023-07-07 | 8.30 | $7.44 | 64500 |
| 2023-07-06 | 8.39 | $7.23 | 108600 |
| 2023-07-05 | 8.52 | $7.81 | 52000 |
| 2023-07-03 | 8.59 | $7.72 | 11300 |
| 2023-06-30 | 8.68 | $7.63 | 26100 |
| 2023-06-29 | 8.79 | $7.60 | 46100 |
| 2023-06-28 | 8.92 | $7.73 | 50900 |
| 2023-06-27 | 9.04 | $7.88 | 53200 |
| 2023-06-26 | 9.17 | $7.93 | 55200 |
| 2023-06-23 | 9.30 | $8.00 | 67300 |
| 2023-06-22 | 9.43 | $8.20 | 59300 |
| 2023-06-21 | 9.56 | $8.51 | 49700 |
| 2023-06-20 | 9.68 | $8.92 | 64900 |
| 2023-06-16 | 9.75 | $9.86 | 11600 |
| 2023-06-15 | 9.74 | $9.78 | 23200 |
| 2023-06-14 | 9.74 | $9.75 | 24600 |
| 2023-06-13 | 9.74 | $9.78 | 38200 |
| 2023-06-12 | 9.73 | $9.46 | 24300 |
| 2023-06-09 | 9.76 | $9.65 | 35300 |
| 2023-06-08 | 9.77 | $9.94 | 13400 |
| 2023-06-07 | 9.76 | $9.89 | 17300 |
| 2023-06-06 | 9.74 | $9.90 | 30000 |
| 2023-06-05 | 9.73 | $9.85 | 21700 |
| 2023-06-02 | 9.71 | $9.96 | 19500 |
| 2023-06-01 | 9.69 | $9.69 | 39000 |
| 2023-05-31 | 9.69 | $9.59 | 86500 |
| 2023-05-30 | 9.70 | $9.34 | 32500 |
| 2023-05-26 | 9.74 | $9.25 | 27600 |
| 2023-05-25 | 9.79 | $9.18 | 159700 |
| 2023-05-24 | 9.85 | $9.42 | 15600 |
| 2023-05-23 | 9.90 | $9.65 | 22900 |
| 2023-05-22 | 9.92 | $9.76 | 13100 |
| 2023-05-19 | 9.94 | $9.75 | 15800 |
| 2023-05-18 | 9.96 | $9.71 | 19800 |
| 2023-05-17 | 9.99 | $9.99 | 15000 |
| 2023-05-16 | 9.99 | $9.85 | 35200 |
| 2023-05-15 | 10.00 | $10.03 | 63500 |
| 2023-05-12 | 10.00 | $9.75 | 99100 |
| 2023-05-11 | 10.02 | $9.48 | 233200 |
| 2023-05-10 | 10.08 | $10.15 | 43900 |
| 2023-05-09 | 10.07 | $10.16 | 135000 |
| 2023-05-08 | 10.06 | $10.79 | 10100 |
| 2023-05-05 | 9.99 | $10.66 | 173800 |
| 2023-05-04 | 9.92 | $10.36 | 27500 |
| 2023-05-03 | 9.87 | $10.20 | 57000 |
| 2023-05-02 | 9.83 | $9.80 | 40000 |
| 2023-05-01 | 9.84 | $9.97 | 42400 |
| 2023-04-28 | 9.82 | $10.14 | 31400 |
| 2023-04-27 | 9.79 | $10.00 | 33000 |
| 2023-04-26 | 9.77 | $9.84 | 32300 |
| 2023-04-25 | 9.76 | $10.00 | 58100 |
| 2023-04-24 | 9.74 | $10.21 | 34300 |
| 2023-04-21 | 9.69 | $10.23 | 35800 |
| 2023-04-20 | 9.63 | $10.50 | 33900 |
| 2023-04-19 | 9.54 | $10.18 | 38600 |
| 2023-04-18 | 9.47 | $10.62 | 65800 |
| 2023-04-17 | 9.35 | $9.32 | 24500 |
| 2023-04-14 | 9.35 | $9.46 | 18400 |
| 2023-04-13 | 9.34 | $9.64 | 208000 |
| 2023-04-12 | 9.31 | $9.11 | 50200 |
| 2023-04-11 | 9.33 | $9.07 | 47100 |
| 2023-04-10 | 9.36 | $8.95 | 81700 |
| 2023-04-06 | 9.40 | $8.96 | 85400 |
| 2023-04-05 | 9.45 | $8.96 | 163300 |
| 2023-04-04 | 9.50 | $9.45 | 94400 |
| 2023-04-03 | 9.50 | $9.15 | 58900 |
| 2023-03-31 | 9.54 | $9.19 | 26900 |
| 2023-03-30 | 9.58 | $9.51 | 29700 |
| 2023-03-29 | 9.58 | $9.63 | 37800 |
| 2023-03-28 | 9.58 | $9.60 | 56300 |
| 2023-03-27 | 9.58 | $9.36 | 29500 |
| 2023-03-24 | 9.60 | $9.28 | 37500 |
| 2023-03-23 | 9.63 | $9.68 | 21800 |
| 2023-03-22 | 9.63 | $9.73 | 62100 |
| 2023-03-21 | 9.62 | $9.46 | 194700 |
| 2023-03-20 | 9.63 | $9.60 | 68300 |
| 2023-03-17 | 9.63 | $9.36 | 28200 |
| 2023-03-16 | 9.66 | $8.95 | 68800 |
| 2023-03-15 | 9.74 | $9.00 | 69200 |
| 2023-03-14 | 9.82 | $9.30 | 51500 |
| 2023-03-13 | 9.87 | $9.53 | 41700 |
| 2023-03-10 | 9.91 | $9.15 | 70900 |
| 2023-03-09 | 9.99 | $8.78 | 26300 |
| 2023-03-08 | 10.11 | $9.02 | 54300 |
| 2023-03-07 | 10.23 | $8.70 | 98000 |
| 2023-03-06 | 10.39 | $9.06 | 31200 |
| 2023-03-03 | 10.53 | $9.50 | 27300 |
| 2023-03-02 | 10.64 | $9.19 | 35800 |
| 2023-03-01 | 10.79 | $9.33 | 45300 |
| 2023-02-28 | 10.94 | $9.35 | 87000 |
| 2023-02-27 | 11.11 | $9.51 | 35000 |
| 2023-02-24 | 11.28 | $9.62 | 34000 |
| 2023-02-23 | 11.46 | $9.85 | 34700 |
| 2023-02-22 | 11.62 | $9.47 | 148900 |
| 2023-02-21 | 11.85 | $10.14 | 45100 |
| 2023-02-17 | 12.03 | $10.65 | 38000 |
| 2023-02-16 | 12.18 | $10.56 | 50300 |
| 2023-02-15 | 12.35 | $10.92 | 55600 |
| 2023-02-14 | 12.50 | $11.44 | 13600 |
| 2023-02-13 | 12.61 | $11.64 | 16300 |
| 2023-02-10 | 12.71 | $11.40 | 24500 |
| 2023-02-09 | 12.85 | $11.49 | 37100 |
| 2023-02-08 | 12.99 | $11.95 | 39900 |
| 2023-02-07 | 13.10 | $12.68 | 32500 |
| 2023-02-06 | 13.15 | $12.28 | 10000 |
| 2023-02-03 | 13.24 | $12.63 | 9000 |
| 2023-02-02 | 13.30 | $12.83 | 24800 |
| 2023-02-01 | 13.35 | $12.50 | 59000 |
| 2023-01-31 | 13.44 | $12.45 | 19700 |
| 2023-01-30 | 13.54 | $12.48 | 19900 |
| 2023-01-27 | 13.66 | $12.64 | 8500 |
| 2023-01-26 | 13.76 | $12.61 | 26800 |
| 2023-01-25 | 13.88 | $12.84 | 20900 |
| 2023-01-24 | 13.99 | $12.78 | 27600 |
| 2023-01-23 | 14.12 | $13.03 | 30700 |
| 2023-01-20 | 14.24 | $13.22 | 32800 |
| 2023-01-19 | 14.34 | $13.55 | 32100 |
| 2023-01-18 | 14.43 | $13.47 | 28400 |
| 2023-01-17 | 14.53 | $13.60 | 23800 |
| 2023-01-13 | 14.63 | $14.70 | 17300 |
| 2023-01-12 | 14.62 | $14.82 | 8200 |
| 2023-01-11 | 14.60 | $14.57 | 10400 |
| 2023-01-10 | 14.60 | $14.57 | 9800 |
| 2023-01-09 | 14.60 | $14.89 | 13400 |
| 2023-01-06 | 14.57 | $15.05 | 8500 |
| 2023-01-05 | 14.52 | $14.67 | 9600 |
| 2023-01-04 | 14.51 | $14.59 | 18100 |
| 2023-01-03 | 14.50 | $14.31 | 9800 |
| 2022-12-30 | 14.52 | $13.95 | 16400 |
| 2022-12-29 | 14.58 | $14.35 | 8800 |
| 2022-12-28 | 14.60 | $14.57 | 12300 |
| 2022-12-27 | 14.60 | $14.46 | 40300 |
| 2022-12-23 | 14.62 | $14.32 | 21800 |
| 2022-12-22 | 14.65 | $13.93 | 5100 |
| 2022-12-21 | 14.73 | $14.25 | 43600 |
| 2022-12-20 | 14.78 | $13.74 | 44000 |
| 2022-12-19 | 14.89 | $13.63 | 33700 |
| 2022-12-16 | 15.02 | $12.86 | 16500 |
| 2022-12-15 | 15.25 | $13.03 | 20400 |
| 2022-12-14 | 15.48 | $14.05 | 21600 |
| 2022-12-13 | 15.63 | $15.05 | 11100 |
| 2022-12-12 | 15.69 | $14.73 | 26000 |
| 2022-12-09 | 15.79 | $15.30 | 31800 |
| 2022-12-08 | 15.84 | $16.55 | 7800 |
| 2022-12-07 | 15.77 | $16.28 | 22100 |
| 2022-12-06 | 15.72 | $16.25 | 5200 |
| 2022-12-05 | 15.66 | $15.92 | 5900 |
| 2022-12-02 | 15.63 | $16.29 | 7200 |
| 2022-12-01 | 15.56 | $16.44 | 6300 |
| 2022-11-30 | 15.47 | $16.40 | 11200 |
| 2022-11-29 | 15.37 | $16.00 | 11200 |
| 2022-11-28 | 15.31 | $16.04 | 14700 |
| 2022-11-25 | 15.23 | $16.02 | 4500 |
| 2022-11-23 | 15.14 | $16.09 | 7200 |
| 2022-11-22 | 15.05 | $15.45 | 6600 |
| 2022-11-21 | 15.00 | $15.20 | 5500 |
| 2022-11-18 | 14.98 | $15.88 | 16100 |
| 2022-11-17 | 14.89 | $15.65 | 14500 |
| 2022-11-16 | 14.81 | $16.30 | 17300 |
| 2022-11-15 | 14.65 | $16.50 | 5500 |
| 2022-11-14 | 14.46 | $16.36 | 7000 |
| 2022-11-11 | 14.25 | $16.37 | 35500 |
| 2022-11-10 | 14.03 | $15.95 | 14500 |
| 2022-11-09 | 13.83 | $14.93 | 18900 |
| 2022-11-08 | 13.71 | $15.31 | 79900 |
| 2022-11-07 | 13.55 | $15.13 | 18100 |
| 2022-11-04 | 13.38 | $14.85 | 24500 |
| 2022-11-03 | 13.23 | $13.40 | 10400 |
| 2022-11-02 | 13.21 | $13.85 | 16500 |
| 2022-11-01 | 13.14 | $13.56 | 36000 |
| 2022-10-31 | 13.09 | $13.32 | 19300 |
| 2022-10-28 | 13.07 | $13.54 | 6600 |
| 2022-10-27 | 13.02 | $13.75 | 10400 |
| 2022-10-26 | 12.95 | $13.69 | 12000 |
| 2022-10-25 | 12.87 | $13.05 | 10300 |
| 2022-10-24 | 12.85 | $13.03 | 22000 |
| 2022-10-21 | 12.83 | $13.25 | 27300 |
| 2022-10-20 | 12.78 | $12.77 | 22600 |
| 2022-10-19 | 12.79 | $12.78 | 11100 |
| 2022-10-18 | 12.79 | $13.26 | 15800 |
| 2022-10-17 | 12.74 | $13.50 | 19900 |
| 2022-10-14 | 12.66 | $12.70 | 12100 |
| 2022-10-13 | 12.65 | $13.35 | 17300 |
| 2022-10-12 | 12.58 | $13.02 | 9100 |
| 2022-10-11 | 12.53 | $13.25 | 20200 |
| 2022-10-10 | 12.45 | $13.01 | 11400 |
| 2022-10-07 | 12.40 | $13.30 | 13600 |
| 2022-10-06 | 12.30 | $13.89 | 15200 |
| 2022-10-05 | 12.13 | $13.58 | 33400 |
| 2022-10-04 | 11.98 | $13.88 | 38900 |
| 2022-10-03 | 11.78 | $12.55 | 18800 |
| 2022-09-30 | 11.70 | $11.91 | 21300 |
| 2022-09-29 | 11.68 | $12.02 | 34300 |
| 2022-09-28 | 11.64 | $11.18 | 44700 |
| 2022-09-27 | 11.69 | $10.70 | 40000 |
| 2022-09-26 | 11.80 | $10.53 | 36300 |
| 2022-09-23 | 11.93 | $10.74 | 77300 |
| 2022-09-22 | 12.05 | $11.84 | 16000 |
| 2022-09-21 | 12.08 | $11.70 | 79600 |
| 2022-09-20 | 12.12 | $11.90 | 38100 |
| 2022-09-19 | 12.14 | $12.01 | 28600 |
| 2022-09-16 | 12.15 | $12.03 | 32400 |
| 2022-09-15 | 12.17 | $12.33 | 6500 |
| 2022-09-14 | 12.15 | $12.30 | 26300 |
| 2022-09-13 | 12.13 | $12.01 | 54700 |
| 2022-09-12 | 12.15 | $12.59 | 31400 |
| 2022-09-09 | 12.10 | $11.99 | 34100 |
| 2022-09-08 | 12.11 | $11.19 | 150800 |
| 2022-09-07 | 12.21 | $12.07 | 45200 |
| 2022-09-06 | 12.22 | $11.64 | 39900 |
| 2022-09-02 | 12.28 | $11.39 | 23800 |
| 2022-09-01 | 12.38 | $11.15 | 32900 |
| 2022-08-31 | 12.51 | $11.78 | 28300 |
| 2022-08-30 | 12.58 | $12.20 | 19400 |
| 2022-08-29 | 12.63 | $12.60 | 21200 |
| 2022-08-26 | 12.63 | $12.73 | 12100 |
| 2022-08-25 | 12.62 | $12.70 | 17500 |
| 2022-08-24 | 12.61 | $12.25 | 12600 |
| 2022-08-23 | 12.65 | $11.84 | 16500 |
| 2022-08-22 | 12.73 | $11.52 | 29400 |
| 2022-08-19 | 12.86 | $11.72 | 19000 |
| 2022-08-18 | 12.98 | $12.40 | 25800 |
| 2022-08-17 | 13.04 | $12.45 | 12700 |
| 2022-08-16 | 13.10 | $12.98 | 13100 |
| 2022-08-15 | 13.11 | $13.01 | 21300 |
| 2022-08-12 | 13.13 | $13.51 | 8800 |
| 2022-08-11 | 13.09 | $13.35 | 10500 |
| 2022-08-10 | 13.06 | $13.86 | 13300 |
| 2022-08-09 | 12.97 | $13.34 | 19900 |
| 2022-08-08 | 12.93 | $13.30 | 31800 |
| 2022-08-05 | 12.90 | $12.62 | 18500 |
| 2022-08-04 | 12.92 | $12.79 | 9400 |
| 2022-08-03 | 12.94 | $12.73 | 15000 |
| 2022-08-02 | 12.96 | $12.61 | 17000 |
| 2022-08-01 | 13.00 | $12.78 | 28200 |
| 2022-07-29 | 13.02 | $12.80 | 14000 |
| 2022-07-28 | 13.04 | $12.79 | 17200 |
| 2022-07-27 | 13.07 | $12.95 | 15700 |
| 2022-07-26 | 13.08 | $12.13 | 21700 |
| 2022-07-25 | 13.18 | $11.90 | 21000 |
| 2022-07-22 | 13.32 | $11.78 | 33300 |
| 2022-07-21 | 13.48 | $11.47 | 16100 |
| 2022-07-20 | 13.69 | $11.86 | 24800 |
| 2022-07-19 | 13.88 | $12.19 | 22900 |
| 2022-07-18 | 14.06 | $12.15 | 116100 |
| 2022-07-15 | 14.26 | $11.99 | 14100 |
| 2022-07-14 | 14.50 | $12.31 | 19900 |
| 2022-07-13 | 14.73 | $13.00 | 22500 |
| 2022-07-12 | 14.92 | $13.37 | 36900 |
| 2022-07-11 | 15.08 | $14.06 | 19200 |
| 2022-07-08 | 15.19 | $14.93 | 15400 |
| 2022-07-07 | 15.21 | $14.55 | 21200 |
| 2022-07-06 | 15.28 | $14.55 | 35800 |
| 2022-07-05 | 15.36 | $14.17 | 22900 |
| 2022-07-01 | 15.49 | $14.25 | 26300 |
| 2022-06-30 | 15.62 | $14.73 | 34300 |
| 2022-06-29 | 15.71 | $14.68 | 18600 |
| 2022-06-28 | 15.82 | $14.79 | 13000 |
| 2022-06-27 | 15.93 | $15.27 | 14500 |
| 2022-06-24 | 16.00 | $15.11 | 26300 |
| 2022-06-23 | 16.09 | $14.52 | 29900 |
| 2022-06-22 | 16.25 | $15.06 | 22600 |
| 2022-06-21 | 16.38 | $15.49 | 14800 |
| 2022-06-17 | 16.47 | $15.20 | 26700 |
| 2022-06-16 | 16.61 | $15.22 | 19100 |
| 2022-06-15 | 16.75 | $15.93 | 12500 |
| 2022-06-14 | 16.84 | $14.69 | 38200 |
| 2022-06-13 | 17.07 | $14.99 | 24800 |
| 2022-06-10 | 17.29 | $15.90 | 15500 |
| 2022-06-09 | 17.43 | $16.29 | 24900 |
| 2022-06-08 | 17.55 | $17.35 | 19500 |
| 2022-06-07 | 17.57 | $17.40 | 20800 |
| 2022-06-06 | 17.59 | $17.23 | 20000 |
| 2022-06-03 | 17.63 | $17.36 | 26300 |
| 2022-06-02 | 17.66 | $18.20 | 16900 |
| 2022-06-01 | 17.60 | $17.95 | 10700 |
| 2022-05-31 | 17.56 | $18.04 | 22100 |
| 2022-05-27 | 17.51 | $17.99 | 9000 |
| 2022-05-26 | 17.46 | $17.85 | 21300 |
| 2022-05-25 | 17.42 | $16.83 | 22000 |
| 2022-05-24 | 17.49 | $16.95 | 21100 |
| 2022-05-23 | 17.54 | $17.03 | 17000 |
| 2022-05-20 | 17.60 | $16.41 | 15700 |
| 2022-05-19 | 17.72 | $16.26 | 20800 |
| 2022-05-18 | 17.88 | $15.91 | 15700 |
| 2022-05-17 | 18.08 | $16.99 | 21000 |
| 2022-05-16 | 18.20 | $16.75 | 26300 |
| 2022-05-13 | 18.35 | $16.84 | 18600 |
| 2022-05-12 | 18.51 | $15.47 | 41500 |
| 2022-05-11 | 18.83 | $16.53 | 35100 |
| 2022-05-10 | 19.07 | $16.62 | 26800 |
| 2022-05-09 | 19.33 | $16.38 | 23500 |
| 2022-05-06 | 19.64 | $16.81 | 39400 |
| 2022-05-05 | 19.94 | $17.88 | 15800 |
| 2022-05-04 | 20.15 | $19.22 | 33300 |
| 2022-05-03 | 20.25 | $18.90 | 32300 |
| 2022-05-02 | 20.39 | $17.77 | 22800 |
| 2022-04-29 | 20.67 | $18.59 | 22200 |
| 2022-04-28 | 20.89 | $17.95 | 15400 |
| 2022-04-27 | 21.20 | $17.30 | 34400 |
| 2022-04-26 | 21.61 | $17.41 | 36800 |
| 2022-04-25 | 22.05 | $18.00 | 104600 |
| 2022-04-22 | 22.48 | $18.81 | 66400 |
| 2022-04-21 | 22.86 | $20.57 | 65100 |
| 2022-04-20 | 23.10 | $22.55 | 26900 |
| 2022-04-19 | 23.16 | $22.72 | 11500 |
| 2022-04-18 | 23.21 | $23.23 | 15000 |
| 2022-04-14 | 23.21 | $23.00 | 86200 |
| 2022-04-13 | 23.23 | $22.92 | 23700 |
| 2022-04-12 | 23.26 | $23.52 | 71200 |
| 2022-04-11 | 23.23 | $23.86 | 18200 |
| 2022-04-08 | 23.17 | $22.96 | 24600 |
| 2022-04-07 | 23.19 | $21.62 | 11100 |
| 2022-04-06 | 23.35 | $21.66 | 25600 |
| 2022-04-05 | 23.53 | $22.22 | 10100 |
| 2022-04-04 | 23.67 | $22.65 | 24100 |
| 2022-04-01 | 23.78 | $23.51 | 16700 |
| 2022-03-31 | 23.80 | $23.30 | 27100 |
| 2022-03-30 | 23.86 | $23.95 | 11400 |
| 2022-03-29 | 23.85 | $23.02 | 9400 |
| 2022-03-28 | 23.93 | $22.70 | 22800 |
| 2022-03-25 | 24.06 | $23.36 | 27200 |
| 2022-03-24 | 24.14 | $24.70 | 34300 |
| 2022-03-23 | 24.08 | $24.36 | 15900 |
| 2022-03-22 | 24.05 | $23.72 | 27800 |
| 2022-03-21 | 24.08 | $24.20 | 36000 |
| 2022-03-18 | 24.07 | $23.93 | 132400 |
| 2022-03-17 | 24.09 | $24.76 | 101700 |
| 2022-03-16 | 24.02 | $23.49 | 32800 |
| 2022-03-15 | 24.07 | $23.21 | 52300 |
| 2022-03-14 | 24.16 | $22.67 | 105900 |
| 2022-03-11 | 24.32 | $23.53 | 35300 |
| 2022-03-10 | 24.40 | $24.53 | 14700 |
| 2022-03-09 | 24.39 | $25.97 | 26400 |
| 2022-03-08 | 24.22 | $25.71 | 47100 |
| 2022-03-07 | 24.07 | $27.00 | 191800 |
| 2022-03-04 | 23.76 | $27.92 | 54700 |
| 2022-03-03 | 23.32 | $27.45 | 26500 |
| 2022-03-02 | 22.88 | $27.47 | 40100 |
| 2022-03-01 | 22.40 | $26.82 | 55000 |
| 2022-02-28 | 21.93 | $26.29 | 50100 |
| 2022-02-25 | 21.48 | $24.10 | 38600 |
| 2022-02-24 | 21.20 | $24.12 | 30100 |
| 2022-02-23 | 20.89 | $21.84 | 20400 |
| 2022-02-22 | 20.79 | $22.10 | 56200 |
| 2022-02-18 | 20.66 | $21.43 | 14600 |
| 2022-02-17 | 20.57 | $21.48 | 5400 |
| 2022-02-16 | 20.48 | $21.53 | 14600 |
| 2022-02-15 | 20.37 | $21.05 | 19300 |
| 2022-02-14 | 20.30 | $21.38 | 8400 |
| 2022-02-11 | 20.18 | $21.01 | 9200 |
| 2022-02-10 | 20.10 | $20.75 | 12700 |
| 2022-02-09 | 20.03 | $21.08 | 3500 |
| 2022-02-08 | 19.92 | $20.43 | 5000 |
| 2022-02-07 | 19.86 | $20.32 | 5100 |
| 2022-02-04 | 19.81 | $19.95 | 4300 |
| 2022-02-03 | 19.80 | $19.92 | 13400 |
| 2022-02-02 | 19.79 | $20.07 | 4900 |
| 2022-02-01 | 19.76 | $20.40 | 10200 |
| 2022-01-31 | 19.69 | $20.75 | 10800 |
| 2022-01-28 | 19.58 | $19.25 | 7300 |
| 2022-01-27 | 19.61 | $20.06 | 4500 |
| 2022-01-26 | 19.56 | $20.21 | 22600 |
| 2022-01-25 | 19.49 | $20.02 | 13900 |
| 2022-01-24 | 19.44 | $19.25 | 23500 |
| 2022-01-21 | 19.46 | $19.51 | 3100 |
| 2022-01-20 | 19.45 | $20.03 | 13600 |
| 2022-01-19 | 19.39 | $19.75 | 6600 |
| 2022-01-18 | 19.36 | $18.64 | 4700 |
| 2022-01-14 | 19.43 | $19.61 | 11600 |
| 2022-01-13 | 19.41 | $20.09 | 14000 |
| 2022-01-12 | 19.34 | $20.84 | 7800 |
| 2022-01-11 | 19.18 | $19.95 | 16100 |
| 2022-01-10 | 19.10 | $19.40 | 16100 |
| 2022-01-07 | 19.07 | $19.76 | 8400 |
| 2022-01-06 | 19.00 | $19.75 | 8800 |
| 2022-01-05 | 18.92 | $19.29 | 3600 |
| 2022-01-04 | 18.88 | $19.27 | 1900 |
| 2022-01-03 | 18.84 | $19.01 | 3800 |
| 2021-12-31 | 18.82 | $19.32 | 1100 |
| 2021-12-30 | 18.77 | $19.36 | 9100 |
| 2021-12-29 | 18.71 | $18.98 | 2400 |
| 2021-12-28 | 18.68 | $18.95 | 3900 |
| 2021-12-27 | 18.65 | $19.35 | 4400 |
| 2021-12-23 | 18.57 | $19.24 | 9600 |
| 2021-12-22 | 18.50 | $19.28 | 7600 |
| 2021-12-21 | 18.42 | $18.81 | 3600 |
| 2021-12-20 | 18.38 | $18.45 | 3400 |
| 2021-12-17 | 18.37 | $18.80 | 4900 |
| 2021-12-16 | 18.33 | $18.59 | 11400 |
| 2021-12-15 | 18.30 | $18.14 | 15700 |
| 2021-12-14 | 18.32 | $18.22 | 11400 |
| 2021-12-13 | 18.33 | $18.25 | 2700 |
| 2021-12-10 | 18.34 | $18.97 | 1300 |
| 2021-12-09 | 18.27 | $19.67 | 6200 |
| 2021-12-08 | 18.12 | $19.76 | 8200 |
| 2021-12-07 | 17.95 | $19.22 | 10300 |
| 2021-12-06 | 17.82 | $18.80 | 13400 |
| 2021-12-03 | 17.71 | $18.55 | 8200 |
| 2021-12-02 | 17.63 | $18.68 | 22600 |
| 2021-12-01 | 17.51 | $17.90 | 28700 |
| 2021-11-30 | 17.47 | $17.90 | 21100 |
| 2021-11-29 | 17.43 | $16.77 | 16300 |
| 2021-11-26 | 17.50 | $16.09 | 17400 |
| 2021-11-24 | 17.65 | $17.45 | 1900 |
| 2021-11-23 | 17.67 | $17.69 | 16200 |
| 2021-11-22 | 17.66 | $17.72 | 6200 |
| 2021-11-19 | 17.66 | $17.58 | 3700 |
| 2021-11-18 | 17.67 | $17.89 | 7500 |
| 2021-11-17 | 17.64 | $17.90 | 10700 |
| 2021-11-16 | 17.62 | $18.03 | 7800 |
| 2021-11-15 | 17.57 | $18.17 | 10000 |
| 2021-11-12 | 17.51 | $17.73 | 6700 |
| 2021-11-11 | 17.49 | $18.95 | 11900 |
| 2021-11-10 | 17.33 | $17.38 | 6100 |
| 2021-11-09 | 17.33 | $16.82 | 45800 |
| 2021-11-08 | 17.38 | $17.70 | 16400 |
| 2021-11-05 | 17.35 | $17.46 | 10300 |
| 2021-11-04 | 17.34 | $17.75 | 4500 |
| 2021-11-03 | 17.29 | $17.28 | 6000 |
| 2021-11-02 | 17.29 | $16.60 | 6400 |
| 2021-11-01 | 17.37 | $17.30 | 6700 |
| 2021-10-29 | 17.37 | $16.96 | 11400 |
| 2021-10-28 | 17.42 | $17.38 | 4500 |
| 2021-10-27 | 17.42 | $17.41 | 9500 |
| 2021-10-26 | 17.42 | $17.99 | 9100 |
| 2021-10-25 | 17.36 | $18.58 | 6200 |
| 2021-10-22 | 17.23 | $17.69 | 6700 |
| 2021-10-21 | 17.18 | $17.82 | 14700 |
| 2021-10-20 | 17.12 | $18.62 | 4600 |
| 2021-10-19 | 16.96 | $18.68 | 6500 |
| 2021-10-18 | 16.78 | $18.25 | 6200 |
| 2021-10-15 | 16.62 | $18.77 | 10900 |
| 2021-10-14 | 16.40 | $18.58 | 26700 |
| 2021-10-13 | 16.17 | $18.20 | 12400 |
| 2021-10-12 | 15.95 | $17.36 | 17900 |
| 2021-10-11 | 15.80 | $16.86 | 15600 |
| 2021-10-08 | 15.69 | $16.87 | 16900 |
| 2021-10-07 | 15.57 | $15.73 | 25500 |
| 2021-10-06 | 15.55 | $14.80 | 11300 |
| 2021-10-05 | 15.63 | $14.99 | 15100 |
| 2021-10-04 | 15.70 | $14.90 | 8700 |
| 2021-10-01 | 15.78 | $15.08 | 7500 |
| 2021-09-30 | 15.86 | $14.52 | 15000 |
| 2021-09-29 | 16.00 | $13.98 | 16700 |
| 2021-09-28 | 16.21 | $14.40 | 13000 |
| 2021-09-27 | 16.40 | $15.24 | 12000 |
| 2021-09-24 | 16.52 | $15.01 | 9700 |
| 2021-09-23 | 16.68 | $15.56 | 27400 |
| 2021-09-22 | 16.80 | $15.86 | 13500 |
| 2021-09-21 | 16.90 | $15.20 | 19800 |
| 2021-09-20 | 17.08 | $14.60 | 17700 |
| 2021-09-17 | 17.34 | $15.22 | 12300 |
| 2021-09-16 | 17.56 | $15.52 | 17200 |
| 2021-09-15 | 17.78 | $16.78 | 14500 |
| 2021-09-14 | 17.88 | $16.05 | 17800 |
| 2021-09-13 | 18.08 | $17.05 | 12200 |
| 2021-09-10 | 18.18 | $16.23 | 9300 |
| 2021-09-09 | 18.39 | $16.63 | 16400 |
| 2021-09-08 | 18.57 | $17.67 | 19200 |
| 2021-09-07 | 18.67 | $17.84 | 11700 |
| 2021-09-03 | 18.76 | $18.39 | 6000 |
| 2021-09-02 | 18.79 | $17.47 | 12300 |
| 2021-09-01 | 18.93 | $18.58 | 7000 |
| 2021-08-31 | 18.97 | $19.07 | 22600 |
| 2021-08-30 | 18.96 | $18.58 | 4800 |
| 2021-08-27 | 19.00 | $19.23 | 6800 |
| 2021-08-26 | 18.98 | $17.76 | 6600 |
| 2021-08-25 | 19.10 | $17.65 | 5300 |
| 2021-08-24 | 19.26 | $17.93 | 10300 |
| 2021-08-23 | 19.40 | $17.73 | 18200 |
| 2021-08-20 | 19.57 | $16.85 | 10000 |
| 2021-08-19 | 19.86 | $17.65 | 12400 |
| 2021-08-18 | 20.09 | $18.92 | 4900 |
| 2021-08-17 | 20.22 | $18.95 | 32200 |
| 2021-08-16 | 20.35 | $18.85 | 4400 |
| 2021-08-13 | 20.51 | $18.70 | 7000 |
| 2021-08-12 | 20.70 | $18.75 | 16400 |
| 2021-08-11 | 20.90 | $21.38 | 9600 |
| 2021-08-10 | 20.85 | $20.50 | 21700 |
| 2021-08-09 | 20.89 | $21.26 | 8200 |
| 2021-08-06 | 20.85 | $21.23 | 5200 |
| 2021-08-05 | 20.81 | $21.60 | 4600 |
| 2021-08-04 | 20.73 | $22.08 | 9600 |
| 2021-08-03 | 20.58 | $22.35 | 8700 |
| 2021-08-02 | 20.40 | $21.95 | 14100 |
| 2021-07-30 | 20.23 | $21.83 | 11600 |
| 2021-07-29 | 20.07 | $21.97 | 9300 |
| 2021-07-28 | 19.87 | $21.40 | 9200 |
| 2021-07-27 | 19.70 | $20.72 | 5300 |
| 2021-07-26 | 19.60 | $20.68 | 24500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.15
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.26
Average
11.16
Maximum
25.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.15 | $11.07 | 77804 |
| 2026-07-23 | 11.17 | $10.96 | 221800 |
| 2026-07-22 | 11.19 | $11.73 | 297700 |
| 2026-07-21 | 11.14 | $11.35 | 338622 |
| 2026-07-20 | 11.13 | $10.77 | 96500 |
| 2026-07-17 | 11.18 | $10.93 | 80800 |
| 2026-07-16 | 11.23 | $10.95 | 128000 |
| 2026-07-15 | 11.28 | $11.05 | 146400 |
| 2026-07-14 | 11.34 | $11.27 | 273600 |
| 2026-07-13 | 11.38 | $10.88 | 123100 |
| 2026-07-10 | 11.46 | $11.12 | 112105 |
| 2026-07-09 | 11.52 | $11.02 | 141300 |
| 2026-07-08 | 11.60 | $10.95 | 223923 |
| 2026-07-07 | 11.68 | $11.35 | 244123 |
| 2026-07-06 | 11.73 | $12.06 | 116400 |
| 2026-07-02 | 11.71 | $11.68 | 81100 |
| 2026-07-01 | 11.74 | $11.20 | 141800 |
| 2026-06-30 | 11.82 | $11.15 | 91600 |
| 2026-06-29 | 11.92 | $11.18 | 96524 |
| 2026-06-26 | 12.03 | $11.42 | 89700 |
| 2026-06-25 | 12.12 | $11.33 | 114500 |
| 2026-06-24 | 12.24 | $10.72 | 231600 |
| 2026-06-23 | 12.43 | $11.60 | 301416 |
| 2026-06-22 | 12.55 | $11.95 | 125800 |
| 2026-06-18 | 12.64 | $12.66 | 81800 |
| 2026-06-17 | 12.66 | $12.63 | 108400 |
| 2026-06-16 | 12.69 | $13.50 | 172400 |
| 2026-06-15 | 12.64 | $13.31 | 251800 |
| 2026-06-12 | 12.60 | $12.24 | 86200 |
| 2026-06-11 | 12.68 | $12.05 | 204500 |
| 2026-06-10 | 12.79 | $11.11 | 332912 |
| 2026-06-09 | 13.02 | $11.74 | 834400 |
| 2026-06-08 | 13.19 | $11.54 | 197344 |
| 2026-06-05 | 13.40 | $11.53 | 506400 |
| 2026-06-04 | 13.63 | $13.14 | 96000 |
| 2026-06-03 | 13.72 | $13.04 | 79700 |
| 2026-06-02 | 13.81 | $13.57 | 107900 |
| 2026-06-01 | 13.86 | $13.56 | 125215 |
| 2026-05-29 | 13.90 | $13.79 | 105800 |
| 2026-05-28 | 13.92 | $14.01 | 226518 |
| 2026-05-27 | 13.92 | $13.62 | 100000 |
| 2026-05-26 | 13.95 | $14.00 | 115600 |
| 2026-05-22 | 13.95 | $12.95 | 83500 |
| 2026-05-21 | 14.05 | $13.43 | 74700 |
| 2026-05-20 | 14.11 | $13.56 | 103900 |
| 2026-05-19 | 14.16 | $13.16 | 120300 |
| 2026-05-18 | 14.26 | $13.49 | 96005 |
| 2026-05-15 | 14.33 | $13.50 | 313322 |
| 2026-05-14 | 14.42 | $14.66 | 83832 |
| 2026-05-13 | 14.40 | $15.38 | 98143 |
| 2026-05-12 | 14.31 | $14.91 | 77800 |
| 2026-05-11 | 14.27 | $14.97 | 129800 |
| 2026-05-08 | 14.23 | $14.91 | 65900 |
| 2026-05-07 | 14.19 | $14.99 | 157900 |
| 2026-05-06 | 14.15 | $15.06 | 351240 |
| 2026-05-05 | 14.11 | $13.61 | 92500 |
| 2026-05-04 | 14.21 | $13.18 | 76200 |
| 2026-05-01 | 14.36 | $13.49 | 290400 |
| 2026-04-30 | 14.48 | $13.53 | 209900 |
| 2026-04-29 | 14.60 | $12.72 | 286300 |
| 2026-04-28 | 14.80 | $13.45 | 291800 |
| 2026-04-27 | 14.93 | $13.97 | 83300 |
| 2026-04-24 | 15.01 | $14.24 | 126300 |
| 2026-04-23 | 15.05 | $14.16 | 168600 |
| 2026-04-22 | 15.10 | $14.88 | 173100 |
| 2026-04-21 | 15.07 | $14.79 | 191800 |
| 2026-04-20 | 15.04 | $15.48 | 626400 |
| 2026-04-17 | 14.93 | $15.90 | 598700 |
| 2026-04-16 | 14.77 | $14.82 | 150300 |
| 2026-04-15 | 14.71 | $15.72 | 117400 |
| 2026-04-14 | 14.56 | $15.98 | 261100 |
| 2026-04-13 | 14.39 | $15.61 | 101400 |
| 2026-04-10 | 14.24 | $15.39 | 106600 |
| 2026-04-09 | 14.11 | $15.85 | 264100 |
| 2026-04-08 | 13.94 | $15.54 | 192400 |
| 2026-04-07 | 13.80 | $14.38 | 103000 |
| 2026-04-06 | 13.78 | $14.29 | 87000 |
| 2026-04-02 | 13.78 | $14.40 | 223700 |
| 2026-04-01 | 13.78 | $14.15 | 194400 |
| 2026-03-31 | 13.82 | $14.14 | 238300 |
| 2026-03-30 | 13.87 | $13.16 | 137500 |
| 2026-03-27 | 14.04 | $12.73 | 305900 |
| 2026-03-26 | 14.28 | $12.71 | 131300 |
| 2026-03-25 | 14.56 | $13.37 | 142800 |
| 2026-03-24 | 14.80 | $12.80 | 176000 |
| 2026-03-23 | 15.11 | $13.04 | 241300 |
| 2026-03-20 | 15.41 | $12.59 | 337600 |
| 2026-03-19 | 15.77 | $13.50 | 672500 |
| 2026-03-18 | 16.06 | $14.47 | 345600 |
| 2026-03-17 | 16.25 | $15.19 | 274900 |
| 2026-03-16 | 16.38 | $15.17 | 428600 |
| 2026-03-13 | 16.51 | $14.03 | 454300 |
| 2026-03-12 | 16.75 | $15.35 | 200000 |
| 2026-03-11 | 16.87 | $15.84 | 338200 |
| 2026-03-10 | 16.93 | $16.63 | 237000 |
| 2026-03-09 | 16.91 | $16.59 | 191800 |
| 2026-03-06 | 16.89 | $16.38 | 296200 |
| 2026-03-05 | 16.88 | $15.67 | 317200 |
| 2026-03-04 | 16.93 | $17.31 | 205600 |
| 2026-03-03 | 16.82 | $16.57 | 446600 |
| 2026-03-02 | 16.77 | $19.17 | 223400 |
| 2026-02-27 | 16.44 | $19.46 | 309900 |
| 2026-02-26 | 16.09 | $18.98 | 328800 |
| 2026-02-25 | 15.77 | $18.62 | 497900 |
| 2026-02-24 | 15.49 | $16.80 | 269700 |
| 2026-02-23 | 15.39 | $16.17 | 203000 |
| 2026-02-20 | 15.35 | $15.98 | 360300 |
| 2026-02-19 | 15.34 | $15.19 | 119800 |
| 2026-02-18 | 15.40 | $15.50 | 287800 |
| 2026-02-17 | 15.44 | $14.86 | 358500 |
| 2026-02-13 | 15.54 | $15.55 | 456500 |
| 2026-02-12 | 15.58 | $14.65 | 395400 |
| 2026-02-11 | 15.71 | $15.45 | 200700 |
| 2026-02-10 | 15.76 | $14.97 | 291400 |
| 2026-02-09 | 15.87 | $15.35 | 527100 |
| 2026-02-06 | 15.93 | $14.87 | 336400 |
| 2026-02-05 | 16.04 | $13.87 | 533700 |
| 2026-02-04 | 16.25 | $14.82 | 426400 |
| 2026-02-03 | 16.38 | $15.40 | 532400 |
| 2026-02-02 | 16.44 | $14.60 | 529600 |
| 2026-01-30 | 16.59 | $14.61 | 1.2M |
| 2026-01-29 | 16.72 | $17.71 | 632100 |
| 2026-01-28 | 16.55 | $18.48 | 249700 |
| 2026-01-27 | 16.29 | $18.56 | 706500 |
| 2026-01-26 | 16.00 | $17.74 | 905900 |
| 2026-01-23 | 15.77 | $17.57 | 357800 |
| 2026-01-22 | 15.54 | $17.09 | 501000 |
| 2026-01-21 | 15.35 | $15.90 | 196100 |
| 2026-01-20 | 15.26 | $15.75 | 211600 |
| 2026-01-16 | 15.18 | $15.18 | 784200 |
| 2026-01-15 | 15.14 | $16.33 | 286000 |
| 2026-01-14 | 14.98 | $16.28 | 287100 |
| 2026-01-13 | 14.81 | $15.75 | 381900 |
| 2026-01-12 | 14.67 | $15.62 | 340400 |
| 2026-01-09 | 14.53 | $14.58 | 349800 |
| 2026-01-08 | 14.48 | $14.35 | 317800 |
| 2026-01-07 | 14.44 | $15.31 | 510500 |
| 2026-01-06 | 14.29 | $15.68 | 519800 |
| 2026-01-05 | 14.09 | $14.84 | 339600 |
| 2026-01-02 | 13.96 | $14.52 | 505600 |
| 2025-12-31 | 13.84 | $14.00 | 305300 |
| 2025-12-30 | 13.76 | $14.57 | 436800 |
| 2025-12-29 | 13.61 | $13.99 | 2.0M |
| 2025-12-26 | 13.51 | $15.23 | 408100 |
| 2025-12-24 | 13.27 | $14.62 | 213400 |
| 2025-12-23 | 13.06 | $14.67 | 297200 |
| 2025-12-22 | 12.84 | $14.33 | 309200 |
| 2025-12-19 | 12.62 | $13.89 | 166000 |
| 2025-12-18 | 12.43 | $13.67 | 327800 |
| 2025-12-17 | 12.24 | $13.50 | 247600 |
| 2025-12-16 | 12.05 | $12.93 | 243400 |
| 2025-12-15 | 11.90 | $13.02 | 241400 |
| 2025-12-12 | 11.74 | $12.72 | 271600 |
| 2025-12-11 | 11.59 | $12.91 | 288500 |
| 2025-12-10 | 11.42 | $12.22 | 134300 |
| 2025-12-09 | 11.30 | $12.01 | 152700 |
| 2025-12-08 | 11.20 | $11.87 | 127400 |
| 2025-12-05 | 11.10 | $11.94 | 183900 |
| 2025-12-04 | 10.99 | $11.84 | 206300 |
| 2025-12-03 | 10.87 | $11.69 | 255200 |
| 2025-12-02 | 10.77 | $11.67 | 184000 |
| 2025-12-01 | 10.65 | $11.82 | 357400 |
| 2025-11-28 | 10.51 | $11.49 | 185700 |
| 2025-11-26 | 10.40 | $10.98 | 289700 |
| 2025-11-25 | 10.34 | $10.58 | 255100 |
| 2025-11-24 | 10.31 | $10.58 | 230400 |
| 2025-11-21 | 10.27 | $9.88 | 184000 |
| 2025-11-20 | 10.31 | $9.96 | 166400 |
| 2025-11-19 | 10.33 | $10.32 | 143800 |
| 2025-11-18 | 10.32 | $10.12 | 144000 |
| 2025-11-17 | 10.33 | $10.28 | 266400 |
| 2025-11-14 | 10.33 | $10.66 | 179300 |
| 2025-11-13 | 10.29 | $10.60 | 241800 |
| 2025-11-12 | 10.27 | $10.99 | 254300 |
| 2025-11-11 | 10.21 | $10.55 | 152500 |
| 2025-11-10 | 10.19 | $10.79 | 280800 |
| 2025-11-07 | 10.16 | $10.41 | 358500 |
| 2025-11-06 | 10.17 | $9.90 | 585500 |
| 2025-11-05 | 10.23 | $9.94 | 1.1M |
| 2025-11-04 | 10.30 | $9.31 | 241800 |
| 2025-11-03 | 10.43 | $10.22 | 136400 |
| 2025-10-31 | 10.49 | $10.16 | 81600 |
| 2025-10-30 | 10.56 | $10.42 | 176400 |
| 2025-10-29 | 10.61 | $10.24 | 243500 |
| 2025-10-28 | 10.68 | $9.94 | 282000 |
| 2025-10-27 | 10.80 | $9.54 | 450800 |
| 2025-10-24 | 10.96 | $10.05 | 335000 |
| 2025-10-23 | 11.08 | $10.31 | 221100 |
| 2025-10-22 | 11.19 | $10.22 | 622800 |
| 2025-10-21 | 11.30 | $9.96 | 373900 |
| 2025-10-20 | 11.44 | $10.85 | 261500 |
| 2025-10-17 | 11.50 | $10.75 | 1.0M |
| 2025-10-16 | 11.56 | $12.04 | 463200 |
| 2025-10-15 | 11.49 | $11.48 | 254100 |
| 2025-10-14 | 11.46 | $11.41 | 259900 |
| 2025-10-13 | 11.42 | $11.78 | 189400 |
| 2025-10-10 | 11.34 | $11.03 | 221600 |
| 2025-10-09 | 11.33 | $11.36 | 326500 |
| 2025-10-08 | 11.27 | $12.07 | 355600 |
| 2025-10-07 | 11.13 | $11.18 | 282300 |
| 2025-10-06 | 11.06 | $11.45 | 252700 |
| 2025-10-03 | 10.96 | $11.54 | 233700 |
| 2025-10-02 | 10.84 | $11.50 | 306900 |
| 2025-10-01 | 10.71 | $12.13 | 310200 |
| 2025-09-30 | 10.50 | $11.80 | 455500 |
| 2025-09-29 | 10.30 | $12.10 | 263700 |
| 2025-09-26 | 10.05 | $12.06 | 686300 |
| 2025-09-25 | 9.79 | $11.37 | 785300 |
| 2025-09-24 | 9.57 | $10.56 | 262600 |
| 2025-09-23 | 9.42 | $10.73 | 280800 |
| 2025-09-22 | 9.24 | $10.13 | 271500 |
| 2025-09-19 | 9.11 | $10.12 | 289400 |
| 2025-09-18 | 8.97 | $9.78 | 272000 |
| 2025-09-17 | 8.86 | $9.15 | 112300 |
| 2025-09-16 | 8.79 | $9.39 | 218600 |
| 2025-09-15 | 8.70 | $9.34 | 171100 |
| 2025-09-12 | 8.60 | $9.20 | 868600 |
| 2025-09-11 | 8.52 | $9.29 | 185900 |
| 2025-09-10 | 8.41 | $9.23 | 1.8M |
| 2025-09-09 | 8.31 | $9.02 | 269300 |
| 2025-09-08 | 8.23 | $9.39 | 249200 |
| 2025-09-05 | 8.10 | $8.96 | 370200 |
| 2025-09-04 | 8.01 | $8.38 | 362200 |
| 2025-09-03 | 7.97 | $8.38 | 853100 |
| 2025-09-02 | 7.93 | $8.04 | 546900 |
| 2025-08-29 | 7.92 | $7.66 | 1.0M |
| 2025-08-28 | 7.95 | $7.70 | 331000 |
| 2025-08-27 | 7.97 | $7.67 | 342600 |
| 2025-08-26 | 7.99 | $8.08 | 225700 |
| 2025-08-25 | 7.97 | $8.16 | 778500 |
| 2025-08-22 | 7.95 | $8.08 | 1.6M |
| 2025-08-21 | 7.93 | $8.09 | 266000 |
| 2025-08-20 | 7.92 | $7.85 | 478200 |
| 2025-08-19 | 7.93 | $7.67 | 1.4M |
| 2025-08-18 | 7.97 | $8.03 | 343800 |
| 2025-08-15 | 7.98 | $7.93 | 1.6M |
| 2025-08-14 | 8.00 | $8.07 | 192300 |
| 2025-08-13 | 8.01 | $8.09 | 304300 |
| 2025-08-12 | 8.01 | $8.03 | 223300 |
| 2025-08-11 | 8.02 | $8.04 | 272100 |
| 2025-08-08 | 8.04 | $8.15 | 167600 |
| 2025-08-07 | 8.04 | $8.12 | 307000 |
| 2025-08-06 | 8.04 | $7.82 | 688300 |
| 2025-08-05 | 8.07 | $7.74 | 309700 |
| 2025-08-04 | 8.11 | $7.77 | 936900 |
| 2025-08-01 | 8.15 | $7.46 | 843900 |
| 2025-07-31 | 8.22 | $7.39 | 500800 |
| 2025-07-30 | 8.30 | $7.65 | 495200 |
| 2025-07-29 | 8.36 | $7.94 | 459100 |
| 2025-07-28 | 8.38 | $8.09 | 350500 |
| 2025-07-25 | 8.39 | $8.22 | 511000 |
| 2025-07-24 | 8.39 | $8.74 | 383200 |
| 2025-07-23 | 8.32 | $9.18 | 513800 |
| 2025-07-22 | 8.21 | $9.13 | 360200 |
| 2025-07-21 | 8.09 | $8.81 | 877100 |
| 2025-07-18 | 7.99 | $8.29 | 585800 |
| 2025-07-17 | 7.93 | $8.06 | 1.4M |
| 2025-07-16 | 7.89 | $8.44 | 634000 |
| 2025-07-15 | 7.81 | $8.17 | 1.4M |
| 2025-07-14 | 7.75 | $8.25 | 690500 |
| 2025-07-11 | 7.69 | $8.07 | 521200 |
| 2025-07-10 | 7.63 | $7.87 | 205900 |
| 2025-07-09 | 7.60 | $7.80 | 363100 |
| 2025-07-08 | 7.57 | $7.92 | 493000 |
| 2025-07-07 | 7.52 | $7.98 | 622100 |
| 2025-07-03 | 7.47 | $7.90 | 993600 |
| 2025-07-02 | 7.41 | $8.15 | 2.3M |
| 2025-07-01 | 7.33 | $7.75 | 448800 |
| 2025-06-30 | 7.27 | $7.43 | 360200 |
| 2025-06-27 | 7.24 | $7.33 | 501500 |
| 2025-06-26 | 7.22 | $7.70 | 595400 |
| 2025-06-25 | 7.16 | $7.09 | 501200 |
| 2025-06-24 | 7.16 | $7.19 | 309000 |
| 2025-06-23 | 7.15 | $7.09 | 483900 |
| 2025-06-20 | 7.14 | $6.83 | 794100 |
| 2025-06-18 | 7.16 | $7.17 | 980600 |
| 2025-06-17 | 7.15 | $7.01 | 1.9M |
| 2025-06-16 | 7.14 | $7.43 | 1.0M |
| 2025-06-13 | 7.09 | $7.09 | 865700 |
| 2025-06-12 | 7.07 | $7.83 | 972100 |
| 2025-06-11 | 6.96 | $7.83 | 1.5M |
| 2025-06-10 | 6.84 | $7.54 | 582300 |
| 2025-06-09 | 6.74 | $7.66 | 486700 |
| 2025-06-06 | 6.63 | $7.08 | 728900 |
| 2025-06-05 | 6.56 | $6.84 | 691300 |
| 2025-06-04 | 6.51 | $6.28 | 1.3M |
| 2025-06-03 | 6.51 | $6.30 | 1.1M |
| 2025-06-02 | 6.51 | $6.75 | 422500 |
| 2025-05-30 | 6.46 | $6.64 | 307500 |
| 2025-05-29 | 6.42 | $6.90 | 88300 |
| 2025-05-28 | 6.34 | $6.86 | 276800 |
| 2025-05-27 | 6.27 | $6.85 | 394400 |
| 2025-05-23 | 6.20 | $7.28 | 326900 |
| 2025-05-22 | 6.07 | $7.01 | 1.1M |
| 2025-05-21 | 5.97 | $6.68 | 306100 |
| 2025-05-20 | 5.89 | $6.46 | 354500 |
| 2025-05-19 | 5.84 | $5.81 | 59700 |
| 2025-05-16 | 5.85 | $5.76 | 149300 |
| 2025-05-15 | 5.87 | $5.90 | 127700 |
| 2025-05-14 | 5.88 | $5.67 | 25700 |
| 2025-05-13 | 5.91 | $5.70 | 129900 |
| 2025-05-12 | 5.95 | $5.77 | 66300 |
| 2025-05-09 | 5.97 | $5.97 | 50300 |
| 2025-05-08 | 5.98 | $5.84 | 25900 |
| 2025-05-07 | 6.00 | $5.86 | 118700 |
| 2025-05-06 | 6.02 | $6.05 | 89200 |
| 2025-05-05 | 6.01 | $5.89 | 47100 |
| 2025-05-02 | 6.01 | $5.88 | 99100 |
| 2025-05-01 | 6.02 | $5.80 | 41300 |
| 2025-04-30 | 6.03 | $5.80 | 58100 |
| 2025-04-29 | 6.05 | $5.92 | 171000 |
| 2025-04-28 | 6.06 | $5.92 | 247500 |
| 2025-04-25 | 6.08 | $5.61 | 203900 |
| 2025-04-24 | 6.13 | $6.10 | 71200 |
| 2025-04-23 | 6.13 | $6.16 | 96700 |
| 2025-04-22 | 6.13 | $6.42 | 64700 |
| 2025-04-21 | 6.11 | $6.38 | 117100 |
| 2025-04-17 | 6.09 | $6.74 | 163300 |
| 2025-04-16 | 6.04 | $6.48 | 188600 |
| 2025-04-15 | 6.02 | $6.35 | 73900 |
| 2025-04-14 | 6.00 | $6.19 | 308100 |
| 2025-04-11 | 6.01 | $6.01 | 201700 |
| 2025-04-10 | 6.03 | $5.64 | 312100 |
| 2025-04-09 | 6.09 | $5.83 | 219900 |
| 2025-04-08 | 6.13 | $5.09 | 84400 |
| 2025-04-07 | 6.25 | $5.10 | 176300 |
| 2025-04-04 | 6.37 | $5.18 | 338900 |
| 2025-04-03 | 6.50 | $5.86 | 186000 |
| 2025-04-02 | 6.55 | $6.35 | 22000 |
| 2025-04-01 | 6.56 | $6.59 | 70600 |
| 2025-03-31 | 6.54 | $6.75 | 151000 |
| 2025-03-28 | 6.50 | $6.60 | 109000 |
| 2025-03-27 | 6.47 | $6.80 | 42100 |
| 2025-03-26 | 6.41 | $6.78 | 70300 |
| 2025-03-25 | 6.34 | $6.57 | 74200 |
| 2025-03-24 | 6.29 | $6.45 | 43200 |
| 2025-03-21 | 6.24 | $6.55 | 44700 |
| 2025-03-20 | 6.18 | $6.63 | 51100 |
| 2025-03-19 | 6.11 | $6.71 | 184100 |
| 2025-03-18 | 6.03 | $6.57 | 111500 |
| 2025-03-17 | 5.95 | $6.35 | 144400 |
| 2025-03-14 | 5.89 | $6.27 | 51000 |
| 2025-03-13 | 5.84 | $6.18 | 91900 |
| 2025-03-12 | 5.80 | $6.24 | 91500 |
| 2025-03-11 | 5.75 | $6.55 | 244500 |
| 2025-03-10 | 5.66 | $6.24 | 143300 |
| 2025-03-07 | 5.60 | $6.25 | 334700 |
| 2025-03-06 | 5.54 | $5.95 | 327300 |
| 2025-03-05 | 5.51 | $5.86 | 159900 |
| 2025-03-04 | 5.48 | $5.55 | 220600 |
| 2025-03-03 | 5.49 | $5.25 | 142700 |
| 2025-02-28 | 5.53 | $5.01 | 262800 |
| 2025-02-27 | 5.60 | $5.25 | 94600 |
| 2025-02-26 | 5.64 | $5.36 | 76600 |
| 2025-02-25 | 5.67 | $5.30 | 123700 |
| 2025-02-24 | 5.71 | $5.40 | 153700 |
| 2025-02-21 | 5.74 | $5.53 | 150400 |
| 2025-02-20 | 5.76 | $5.60 | 235300 |
| 2025-02-19 | 5.77 | $5.52 | 226400 |
| 2025-02-18 | 5.79 | $5.85 | 91600 |
| 2025-02-14 | 5.77 | $5.91 | 86500 |
| 2025-02-13 | 5.75 | $5.80 | 49500 |
| 2025-02-12 | 5.74 | $5.86 | 37200 |
| 2025-02-11 | 5.72 | $5.74 | 36900 |
| 2025-02-10 | 5.71 | $5.83 | 69800 |
| 2025-02-07 | 5.70 | $5.62 | 41700 |
| 2025-02-06 | 5.70 | $5.86 | 179100 |
| 2025-02-05 | 5.67 | $6.09 | 167000 |
| 2025-02-04 | 5.62 | $5.95 | 89400 |
| 2025-02-03 | 5.58 | $5.90 | 109900 |
| 2025-01-31 | 5.54 | $5.83 | 137800 |
| 2025-01-30 | 5.50 | $5.79 | 105800 |
| 2025-01-29 | 5.46 | $5.46 | 78500 |
| 2025-01-28 | 5.45 | $5.22 | 189400 |
| 2025-01-27 | 5.47 | $5.23 | 338100 |
| 2025-01-24 | 5.49 | $5.59 | 37900 |
| 2025-01-23 | 5.47 | $5.59 | 92800 |
| 2025-01-22 | 5.44 | $5.62 | 51600 |
| 2025-01-21 | 5.42 | $5.64 | 80200 |
| 2025-01-17 | 5.39 | $5.57 | 50200 |
| 2025-01-16 | 5.37 | $5.50 | 66000 |
| 2025-01-15 | 5.35 | $5.61 | 49100 |
| 2025-01-14 | 5.33 | $5.60 | 79900 |
| 2025-01-13 | 5.30 | $5.62 | 166900 |
| 2025-01-10 | 5.27 | $5.51 | 139200 |
| 2025-01-08 | 5.26 | $5.35 | 65400 |
| 2025-01-07 | 5.26 | $5.20 | 146900 |
| 2025-01-06 | 5.28 | $5.15 | 54800 |
| 2025-01-03 | 5.30 | $5.19 | 101300 |
| 2025-01-02 | 5.32 | $5.23 | 67800 |
| 2024-12-31 | 5.34 | $5.08 | 205100 |
| 2024-12-30 | 5.38 | $4.97 | 432900 |
| 2024-12-27 | 5.43 | $5.17 | 300600 |
| 2024-12-26 | 5.47 | $5.27 | 115100 |
| 2024-12-24 | 5.49 | $5.33 | 76400 |
| 2024-12-23 | 5.51 | $5.39 | 265200 |
| 2024-12-20 | 5.53 | $5.40 | 139400 |
| 2024-12-19 | 5.55 | $5.20 | 308700 |
| 2024-12-18 | 5.59 | $5.40 | 293300 |
| 2024-12-17 | 5.62 | $5.46 | 173000 |
| 2024-12-16 | 5.65 | $5.59 | 195000 |
| 2024-12-13 | 5.67 | $5.58 | 174600 |
| 2024-12-12 | 5.68 | $5.60 | 160200 |
| 2024-12-11 | 5.70 | $5.69 | 209600 |
| 2024-12-10 | 5.71 | $5.75 | 177700 |
| 2024-12-09 | 5.72 | $5.67 | 203400 |
| 2024-12-06 | 5.74 | $5.42 | 107500 |
| 2024-12-05 | 5.79 | $5.56 | 300900 |
| 2024-12-04 | 5.83 | $5.64 | 90400 |
| 2024-12-03 | 5.87 | $5.75 | 198400 |
| 2024-12-02 | 5.90 | $5.69 | 310100 |
| 2024-11-29 | 5.95 | $5.71 | 49200 |
| 2024-11-27 | 5.99 | $5.45 | 157600 |
| 2024-11-26 | 6.07 | $5.48 | 334200 |
| 2024-11-25 | 6.15 | $5.67 | 656700 |
| 2024-11-22 | 6.23 | $5.90 | 325000 |
| 2024-11-21 | 6.29 | $5.98 | 434100 |
| 2024-11-20 | 6.34 | $6.06 | 314600 |
| 2024-11-19 | 6.39 | $6.27 | 370300 |
| 2024-11-18 | 6.42 | $6.40 | 669600 |
| 2024-11-15 | 6.44 | $5.89 | 51000 |
| 2024-11-14 | 6.51 | $5.84 | 197000 |
| 2024-11-13 | 6.58 | $6.03 | 69100 |
| 2024-11-12 | 6.64 | $6.02 | 49000 |
| 2024-11-11 | 6.70 | $6.15 | 107800 |
| 2024-11-08 | 6.74 | $6.54 | 150400 |
| 2024-11-07 | 6.75 | $6.81 | 100000 |
| 2024-11-06 | 6.73 | $6.51 | 61200 |
| 2024-11-05 | 6.73 | $6.83 | 100500 |
| 2024-11-04 | 6.70 | $6.58 | 24800 |
| 2024-11-01 | 6.70 | $6.76 | 44900 |
| 2024-10-31 | 6.68 | $6.76 | 126000 |
| 2024-10-30 | 6.65 | $7.08 | 109900 |
| 2024-10-29 | 6.59 | $7.28 | 208500 |
| 2024-10-28 | 6.51 | $7.26 | 221900 |
| 2024-10-25 | 6.42 | $7.12 | 209700 |
| 2024-10-24 | 6.34 | $7.03 | 475600 |
| 2024-10-23 | 6.27 | $6.21 | 94200 |
| 2024-10-22 | 6.28 | $6.58 | 54900 |
| 2024-10-21 | 6.25 | $6.45 | 50000 |
| 2024-10-18 | 6.23 | $6.39 | 179400 |
| 2024-10-17 | 6.22 | $6.00 | 178500 |
| 2024-10-16 | 6.25 | $6.13 | 921800 |
| 2024-10-15 | 6.25 | $5.96 | 570400 |
| 2024-10-14 | 6.28 | $6.24 | 111500 |
| 2024-10-11 | 6.27 | $6.41 | 223500 |
| 2024-10-10 | 6.24 | $6.21 | 42200 |
| 2024-10-09 | 6.23 | $6.13 | 49700 |
| 2024-10-08 | 6.22 | $6.15 | 87500 |
| 2024-10-07 | 6.20 | $6.30 | 136200 |
| 2024-10-04 | 6.16 | $6.43 | 48000 |
| 2024-10-03 | 6.11 | $6.38 | 27400 |
| 2024-10-02 | 6.06 | $6.43 | 75300 |
| 2024-10-01 | 6.00 | $6.24 | 46100 |
| 2024-09-30 | 5.95 | $6.14 | 360800 |
| 2024-09-27 | 5.92 | $6.45 | 227200 |
| 2024-09-26 | 5.85 | $6.55 | 327800 |
| 2024-09-25 | 5.77 | $6.21 | 316100 |
| 2024-09-24 | 5.73 | $6.53 | 411800 |
| 2024-09-23 | 5.65 | $6.04 | 115800 |
| 2024-09-20 | 5.63 | $6.24 | 722700 |
| 2024-09-19 | 5.58 | $5.94 | 563300 |
| 2024-09-18 | 5.57 | $5.61 | 341800 |
| 2024-09-17 | 5.60 | $5.46 | 67300 |
| 2024-09-16 | 5.65 | $5.43 | 202600 |
| 2024-09-13 | 5.70 | $5.41 | 324000 |
| 2024-09-12 | 5.76 | $5.15 | 258100 |
| 2024-09-11 | 5.84 | $4.97 | 678600 |
| 2024-09-10 | 5.95 | $5.18 | 366600 |
| 2024-09-09 | 6.04 | $5.54 | 160400 |
| 2024-09-06 | 6.10 | $5.60 | 40300 |
| 2024-09-05 | 6.15 | $5.67 | 51100 |
| 2024-09-04 | 6.19 | $5.63 | 97600 |
| 2024-09-03 | 6.24 | $5.65 | 115400 |
| 2024-08-30 | 6.29 | $5.87 | 74600 |
| 2024-08-29 | 6.32 | $6.21 | 60000 |
| 2024-08-28 | 6.31 | $6.18 | 91400 |
| 2024-08-27 | 6.31 | $6.58 | 137000 |
| 2024-08-26 | 6.27 | $6.58 | 82500 |
| 2024-08-23 | 6.23 | $6.69 | 129600 |
| 2024-08-22 | 6.17 | $6.47 | 171900 |
| 2024-08-21 | 6.14 | $6.81 | 58000 |
| 2024-08-20 | 6.07 | $6.72 | 149700 |
| 2024-08-19 | 6.00 | $6.60 | 97200 |
| 2024-08-16 | 5.95 | $6.27 | 91400 |
| 2024-08-15 | 5.92 | $6.00 | 59900 |
| 2024-08-14 | 5.91 | $5.84 | 73400 |
| 2024-08-13 | 5.92 | $5.79 | 136800 |
| 2024-08-12 | 5.93 | $5.75 | 85400 |
| 2024-08-09 | 5.94 | $5.84 | 108000 |
| 2024-08-08 | 5.95 | $5.75 | 64700 |
| 2024-08-07 | 5.97 | $5.59 | 118400 |
| 2024-08-06 | 6.00 | $5.67 | 162800 |
| 2024-08-05 | 6.03 | $5.82 | 114000 |
| 2024-08-02 | 6.04 | $6.07 | 116600 |
| 2024-08-01 | 6.03 | $6.05 | 137100 |
| 2024-07-31 | 6.02 | $6.48 | 83300 |
| 2024-07-30 | 5.96 | $6.21 | 41600 |
| 2024-07-29 | 5.92 | $6.30 | 45900 |
| 2024-07-26 | 5.87 | $6.38 | 38500 |
| 2024-07-25 | 5.81 | $6.28 | 64100 |
| 2024-07-24 | 5.75 | $6.07 | 123300 |
| 2024-07-23 | 5.71 | $5.83 | 36700 |
| 2024-07-22 | 5.69 | $5.75 | 112000 |
| 2024-07-19 | 5.68 | $5.60 | 57700 |
| 2024-07-18 | 5.69 | $5.53 | 55800 |
| 2024-07-17 | 5.70 | $5.54 | 108100 |
| 2024-07-16 | 5.71 | $5.91 | 88600 |
| 2024-07-15 | 5.68 | $5.69 | 108000 |
| 2024-07-12 | 5.67 | $5.84 | 108400 |
| 2024-07-11 | 5.65 | $5.86 | 48500 |
| 2024-07-10 | 5.62 | $5.91 | 36900 |
| 2024-07-09 | 5.58 | $5.86 | 51900 |
| 2024-07-08 | 5.54 | $6.01 | 81500 |
| 2024-07-05 | 5.48 | $6.01 | 185100 |
| 2024-07-03 | 5.42 | $5.53 | 66400 |
| 2024-07-02 | 5.41 | $5.10 | 69700 |
| 2024-07-01 | 5.44 | $5.12 | 167400 |
| 2024-06-28 | 5.47 | $5.40 | 141800 |
| 2024-06-27 | 5.47 | $5.29 | 323200 |
| 2024-06-26 | 5.49 | $5.64 | 45800 |
| 2024-06-25 | 5.48 | $5.64 | 66600 |
| 2024-06-24 | 5.47 | $5.87 | 162300 |
| 2024-06-21 | 5.44 | $5.67 | 135700 |
| 2024-06-20 | 5.44 | $5.69 | 105200 |
| 2024-06-18 | 5.44 | $5.48 | 138600 |
| 2024-06-17 | 5.47 | $5.40 | 84300 |
| 2024-06-14 | 5.51 | $5.30 | 84900 |
| 2024-06-13 | 5.57 | $5.31 | 58600 |
| 2024-06-12 | 5.64 | $5.24 | 96200 |
| 2024-06-11 | 5.72 | $5.05 | 97900 |
| 2024-06-10 | 5.83 | $5.19 | 101400 |
| 2024-06-07 | 5.94 | $5.11 | 114400 |
| 2024-06-06 | 6.05 | $5.43 | 53100 |
| 2024-06-05 | 6.14 | $5.43 | 123500 |
| 2024-06-04 | 6.24 | $5.24 | 191800 |
| 2024-06-03 | 6.35 | $5.52 | 108700 |
| 2024-05-31 | 6.45 | $5.61 | 253300 |
| 2024-05-30 | 6.53 | $5.79 | 194800 |
| 2024-05-29 | 6.60 | $6.11 | 40400 |
| 2024-05-28 | 6.64 | $6.18 | 236300 |
| 2024-05-24 | 6.68 | $6.50 | 72000 |
| 2024-05-23 | 6.68 | $6.48 | 89000 |
| 2024-05-22 | 6.67 | $6.52 | 128100 |
| 2024-05-21 | 6.66 | $6.88 | 69300 |
| 2024-05-20 | 6.62 | $7.13 | 105400 |
| 2024-05-17 | 6.54 | $7.19 | 94300 |
| 2024-05-16 | 6.46 | $7.11 | 83600 |
| 2024-05-15 | 6.39 | $7.00 | 169900 |
| 2024-05-14 | 6.32 | $6.68 | 170700 |
| 2024-05-13 | 6.29 | $6.99 | 308100 |
| 2024-05-10 | 6.23 | $6.63 | 71400 |
| 2024-05-09 | 6.21 | $6.21 | 181900 |
| 2024-05-08 | 6.24 | $6.30 | 51000 |
| 2024-05-07 | 6.26 | $6.39 | 102400 |
| 2024-05-06 | 6.27 | $6.16 | 45400 |
| 2024-05-03 | 6.31 | $6.08 | 56300 |
| 2024-05-02 | 6.37 | $5.91 | 105700 |
| 2024-05-01 | 6.44 | $6.18 | 39000 |
| 2024-04-30 | 6.50 | $6.01 | 188500 |
| 2024-04-29 | 6.57 | $6.18 | 147800 |
| 2024-04-26 | 6.63 | $5.79 | 218800 |
| 2024-04-25 | 6.74 | $5.66 | 365500 |
| 2024-04-24 | 6.86 | $6.05 | 134300 |
| 2024-04-23 | 6.95 | $6.13 | 194500 |
| 2024-04-22 | 7.04 | $6.45 | 138000 |
| 2024-04-19 | 7.10 | $6.87 | 23200 |
| 2024-04-18 | 7.12 | $6.95 | 46100 |
| 2024-04-17 | 7.13 | $7.02 | 37800 |
| 2024-04-16 | 7.13 | $6.98 | 170600 |
| 2024-04-15 | 7.13 | $7.31 | 64400 |
| 2024-04-12 | 7.10 | $7.42 | 175200 |
| 2024-04-11 | 7.06 | $7.46 | 139300 |
| 2024-04-10 | 7.01 | $7.21 | 36000 |
| 2024-04-09 | 6.98 | $7.28 | 108100 |
| 2024-04-08 | 6.94 | $7.22 | 149400 |
| 2024-04-05 | 6.90 | $6.81 | 74100 |
| 2024-04-04 | 6.91 | $7.09 | 228200 |
| 2024-04-03 | 6.88 | $7.04 | 205300 |
| 2024-04-02 | 6.85 | $7.07 | 132700 |
| 2024-04-01 | 6.82 | $6.85 | 32800 |
| 2024-03-28 | 6.81 | $6.93 | 66000 |
| 2024-03-27 | 6.78 | $6.85 | 51700 |
| 2024-03-26 | 6.76 | $7.09 | 24700 |
| 2024-03-25 | 6.72 | $7.13 | 40800 |
| 2024-03-22 | 6.67 | $7.03 | 28600 |
| 2024-03-21 | 6.62 | $6.90 | 24200 |
| 2024-03-20 | 6.59 | $6.76 | 63500 |
| 2024-03-19 | 6.56 | $6.13 | 27000 |
| 2024-03-18 | 6.60 | $6.29 | 163500 |
| 2024-03-15 | 6.62 | $6.79 | 71300 |
| 2024-03-14 | 6.60 | $6.86 | 108600 |
| 2024-03-13 | 6.56 | $7.22 | 57000 |
| 2024-03-12 | 6.49 | $6.72 | 21900 |
| 2024-03-11 | 6.46 | $6.75 | 99100 |
| 2024-03-08 | 6.42 | $6.79 | 83000 |
| 2024-03-07 | 6.38 | $6.62 | 36200 |
| 2024-03-06 | 6.35 | $6.32 | 87800 |
| 2024-03-05 | 6.36 | $6.07 | 44700 |
| 2024-03-04 | 6.40 | $6.26 | 57100 |
| 2024-03-01 | 6.42 | $6.56 | 33900 |
| 2024-02-29 | 6.41 | $6.42 | 39700 |
| 2024-02-28 | 6.42 | $6.37 | 46900 |
| 2024-02-27 | 6.44 | $6.55 | 27100 |
| 2024-02-26 | 6.45 | $6.37 | 54800 |
| 2024-02-23 | 6.47 | $6.52 | 26600 |
| 2024-02-22 | 6.49 | $6.31 | 19200 |
| 2024-02-21 | 6.53 | $6.11 | 146200 |
| 2024-02-20 | 6.60 | $6.47 | 103400 |
| 2024-02-16 | 6.63 | $6.59 | 40600 |
| 2024-02-15 | 6.66 | $6.48 | 95000 |
| 2024-02-14 | 6.70 | $6.18 | 36600 |
| 2024-02-13 | 6.77 | $6.09 | 26500 |
| 2024-02-12 | 6.85 | $6.19 | 25500 |
| 2024-02-09 | 6.93 | $6.14 | 67900 |
| 2024-02-08 | 7.03 | $6.48 | 89900 |
| 2024-02-07 | 7.09 | $6.79 | 28500 |
| 2024-02-06 | 7.13 | $6.90 | 18300 |
| 2024-02-05 | 7.17 | $6.90 | 28300 |
| 2024-02-02 | 7.20 | $7.00 | 13900 |
| 2024-02-01 | 7.24 | $7.26 | 24300 |
| 2024-01-31 | 7.24 | $6.98 | 18900 |
| 2024-01-30 | 7.29 | $7.19 | 17200 |
| 2024-01-29 | 7.32 | $7.27 | 85800 |
| 2024-01-26 | 7.34 | $7.37 | 16200 |
| 2024-01-25 | 7.37 | $7.35 | 26000 |
| 2024-01-24 | 7.40 | $7.27 | 19000 |
| 2024-01-23 | 7.44 | $7.09 | 44400 |
| 2024-01-22 | 7.51 | $6.96 | 33800 |
| 2024-01-19 | 7.60 | $7.12 | 10600 |
| 2024-01-18 | 7.67 | $7.15 | 19700 |
| 2024-01-17 | 7.74 | $7.00 | 25800 |
| 2024-01-16 | 7.84 | $7.23 | 34700 |
| 2024-01-12 | 7.91 | $7.72 | 53800 |
| 2024-01-11 | 7.93 | $7.47 | 10300 |
| 2024-01-10 | 7.97 | $7.43 | 23100 |
| 2024-01-09 | 8.01 | $7.53 | 19300 |
| 2024-01-08 | 8.04 | $7.73 | 10200 |
| 2024-01-05 | 8.05 | $7.70 | 16800 |
| 2024-01-04 | 8.05 | $7.62 | 34900 |
| 2024-01-03 | 8.06 | $7.90 | 21500 |
| 2024-01-02 | 8.03 | $8.42 | 46800 |
| 2023-12-29 | 7.94 | $8.70 | 17400 |
| 2023-12-28 | 7.82 | $8.37 | 42800 |
| 2023-12-27 | 7.72 | $8.83 | 89800 |
| 2023-12-26 | 7.57 | $8.32 | 13500 |
| 2023-12-22 | 7.47 | $8.34 | 23600 |
| 2023-12-21 | 7.35 | $8.33 | 32000 |
| 2023-12-20 | 7.22 | $7.99 | 36000 |
| 2023-12-19 | 7.12 | $8.32 | 123000 |
| 2023-12-18 | 6.98 | $7.78 | 75200 |
| 2023-12-15 | 6.88 | $7.53 | 49900 |
| 2023-12-14 | 6.80 | $7.65 | 90500 |
| 2023-12-13 | 6.70 | $6.86 | 90400 |
| 2023-12-12 | 6.67 | $6.80 | 30100 |
| 2023-12-11 | 6.65 | $6.79 | 44400 |
| 2023-12-08 | 6.62 | $6.74 | 17200 |
| 2023-12-07 | 6.59 | $6.84 | 28700 |
| 2023-12-06 | 6.55 | $6.47 | 49900 |
| 2023-12-05 | 6.54 | $6.33 | 39600 |
| 2023-12-04 | 6.55 | $6.34 | 82900 |
| 2023-12-01 | 6.55 | $6.84 | 26700 |
| 2023-11-30 | 6.50 | $6.99 | 28200 |
| 2023-11-29 | 6.43 | $7.06 | 28700 |
| 2023-11-28 | 6.35 | $7.28 | 90000 |
| 2023-11-27 | 6.24 | $6.88 | 145000 |
| 2023-11-24 | 6.16 | $6.49 | 11400 |
| 2023-11-22 | 6.11 | $6.08 | 94000 |
| 2023-11-21 | 6.10 | $5.99 | 433100 |
| 2023-11-20 | 6.09 | $6.41 | 36500 |
| 2023-11-17 | 6.04 | $6.34 | 38500 |
| 2023-11-16 | 6.00 | $6.49 | 23500 |
| 2023-11-15 | 5.94 | $6.25 | 379400 |
| 2023-11-14 | 5.90 | $6.48 | 126600 |
| 2023-11-13 | 5.85 | $5.89 | 63900 |
| 2023-11-10 | 5.85 | $5.68 | 82900 |
| 2023-11-09 | 5.88 | $5.86 | 35000 |
| 2023-11-08 | 5.89 | $5.89 | 34500 |
| 2023-11-07 | 5.90 | $6.18 | 27500 |
| 2023-11-06 | 5.88 | $6.31 | 542600 |
| 2023-11-03 | 5.85 | $6.01 | 155500 |
| 2023-11-02 | 5.84 | $5.80 | 53000 |
| 2023-11-01 | 5.86 | $5.64 | 89500 |
| 2023-10-31 | 5.88 | $5.68 | 296000 |
| 2023-10-30 | 5.91 | $5.66 | 46600 |
| 2023-10-27 | 5.94 | $5.57 | 59000 |
| 2023-10-26 | 5.98 | $5.60 | 70600 |
| 2023-10-25 | 6.02 | $5.54 | 40100 |
| 2023-10-24 | 6.07 | $5.56 | 65300 |
| 2023-10-23 | 6.11 | $5.76 | 144300 |
| 2023-10-20 | 6.15 | $5.97 | 46200 |
| 2023-10-19 | 6.16 | $5.89 | 102100 |
| 2023-10-18 | 6.18 | $6.30 | 131700 |
| 2023-10-17 | 6.16 | $6.65 | 23600 |
| 2023-10-16 | 6.11 | $6.77 | 76700 |
| 2023-10-13 | 6.05 | $6.43 | 43200 |
| 2023-10-12 | 6.01 | $6.19 | 38200 |
| 2023-10-11 | 6.00 | $6.28 | 75100 |
| 2023-10-10 | 5.98 | $6.32 | 30500 |
| 2023-10-09 | 5.95 | $5.95 | 26500 |
| 2023-10-06 | 5.95 | $5.66 | 76100 |
| 2023-10-05 | 5.98 | $5.48 | 80100 |
| 2023-10-04 | 6.02 | $5.60 | 66200 |
| 2023-10-03 | 6.05 | $5.64 | 58700 |
| 2023-10-02 | 6.08 | $5.90 | 82600 |
| 2023-09-29 | 6.08 | $6.25 | 62600 |
| 2023-09-28 | 6.05 | $6.32 | 244400 |
| 2023-09-27 | 6.01 | $6.02 | 58200 |
| 2023-09-26 | 6.00 | $6.06 | 39100 |
| 2023-09-25 | 5.99 | $6.23 | 50100 |
| 2023-09-22 | 5.96 | $6.19 | 196500 |
| 2023-09-21 | 5.93 | $6.14 | 102300 |
| 2023-09-20 | 5.91 | $6.38 | 111000 |
| 2023-09-19 | 5.87 | $6.30 | 96500 |
| 2023-09-18 | 5.83 | $6.21 | 105400 |
| 2023-09-15 | 5.80 | $6.33 | 138600 |
| 2023-09-14 | 5.75 | $5.96 | 107900 |
| 2023-09-13 | 5.74 | $5.69 | 46400 |
| 2023-09-12 | 5.76 | $5.55 | 98000 |
| 2023-09-11 | 5.80 | $5.63 | 114600 |
| 2023-09-08 | 5.83 | $5.30 | 70900 |
| 2023-09-07 | 5.91 | $5.35 | 59500 |
| 2023-09-06 | 5.99 | $5.45 | 96000 |
| 2023-09-05 | 6.06 | $5.31 | 672600 |
| 2023-09-01 | 6.16 | $5.70 | 199200 |
| 2023-08-31 | 6.22 | $5.97 | 86800 |
| 2023-08-30 | 6.27 | $6.19 | 29200 |
| 2023-08-29 | 6.30 | $6.38 | 42300 |
| 2023-08-28 | 6.33 | $6.36 | 65900 |
| 2023-08-25 | 6.36 | $6.21 | 57700 |
| 2023-08-24 | 6.42 | $6.07 | 50000 |
| 2023-08-23 | 6.50 | $6.30 | 87500 |
| 2023-08-22 | 6.57 | $5.99 | 94800 |
| 2023-08-21 | 6.68 | $5.84 | 102700 |
| 2023-08-18 | 6.82 | $5.93 | 46000 |
| 2023-08-17 | 6.96 | $5.97 | 83900 |
| 2023-08-16 | 7.11 | $6.07 | 120900 |
| 2023-08-15 | 7.25 | $6.10 | 135400 |
| 2023-08-14 | 7.41 | $6.39 | 222000 |
| 2023-08-11 | 7.55 | $6.98 | 38400 |
| 2023-08-10 | 7.64 | $7.07 | 38800 |
| 2023-08-09 | 7.73 | $6.98 | 60100 |
| 2023-08-08 | 7.83 | $6.94 | 110100 |
| 2023-08-07 | 7.94 | $7.17 | 79000 |
| 2023-08-04 | 8.03 | $7.22 | 46600 |
| 2023-08-03 | 8.11 | $7.24 | 70700 |
| 2023-08-02 | 8.20 | $7.46 | 59700 |
| 2023-08-01 | 8.26 | $7.93 | 34600 |
| 2023-07-31 | 8.28 | $8.22 | 38600 |
| 2023-07-28 | 8.27 | $8.42 | 25300 |
| 2023-07-27 | 8.23 | $8.17 | 42600 |
| 2023-07-26 | 8.22 | $8.53 | 12400 |
| 2023-07-25 | 8.16 | $8.50 | 33600 |
| 2023-07-24 | 8.11 | $8.48 | 19300 |
| 2023-07-21 | 8.06 | $8.27 | 17500 |
| 2023-07-20 | 8.03 | $8.37 | 27800 |
| 2023-07-19 | 7.99 | $8.29 | 20000 |
| 2023-07-18 | 7.96 | $8.44 | 44500 |
| 2023-07-17 | 7.92 | $8.30 | 64900 |
| 2023-07-14 | 7.90 | $8.41 | 24700 |
| 2023-07-13 | 7.88 | $8.57 | 49600 |
| 2023-07-12 | 7.85 | $8.20 | 94900 |
| 2023-07-11 | 7.86 | $7.64 | 91400 |
| 2023-07-10 | 7.94 | $7.32 | 80400 |
| 2023-07-07 | 8.05 | $7.44 | 64500 |
| 2023-07-06 | 8.17 | $7.23 | 108600 |
| 2023-07-05 | 8.32 | $7.81 | 52000 |
| 2023-07-03 | 8.42 | $7.72 | 11300 |
| 2023-06-30 | 8.55 | $7.63 | 26100 |
| 2023-06-29 | 8.69 | $7.60 | 46100 |
| 2023-06-28 | 8.84 | $7.73 | 50900 |
| 2023-06-27 | 8.99 | $7.88 | 53200 |
| 2023-06-26 | 9.13 | $7.93 | 55200 |
| 2023-06-23 | 9.27 | $8.00 | 67300 |
| 2023-06-22 | 9.42 | $8.20 | 59300 |
| 2023-06-21 | 9.55 | $8.51 | 49700 |
| 2023-06-20 | 9.65 | $8.92 | 64900 |
| 2023-06-16 | 9.72 | $9.86 | 11600 |
| 2023-06-15 | 9.71 | $9.78 | 23200 |
| 2023-06-14 | 9.70 | $9.75 | 24600 |
| 2023-06-13 | 9.69 | $9.78 | 38200 |
| 2023-06-12 | 9.68 | $9.46 | 24300 |
| 2023-06-09 | 9.70 | $9.65 | 35300 |
| 2023-06-08 | 9.71 | $9.94 | 13400 |
| 2023-06-07 | 9.69 | $9.89 | 17300 |
| 2023-06-06 | 9.67 | $9.90 | 30000 |
| 2023-06-05 | 9.66 | $9.85 | 21700 |
| 2023-06-02 | 9.65 | $9.96 | 19500 |
| 2023-06-01 | 9.64 | $9.69 | 39000 |
| 2023-05-31 | 9.66 | $9.59 | 86500 |
| 2023-05-30 | 9.68 | $9.34 | 32500 |
| 2023-05-26 | 9.74 | $9.25 | 27600 |
| 2023-05-25 | 9.80 | $9.18 | 159700 |
| 2023-05-24 | 9.88 | $9.42 | 15600 |
| 2023-05-23 | 9.93 | $9.65 | 22900 |
| 2023-05-22 | 9.97 | $9.76 | 13100 |
| 2023-05-19 | 10.00 | $9.75 | 15800 |
| 2023-05-18 | 10.03 | $9.71 | 19800 |
| 2023-05-17 | 10.06 | $9.99 | 15000 |
| 2023-05-16 | 10.08 | $9.85 | 35200 |
| 2023-05-15 | 10.10 | $10.03 | 63500 |
| 2023-05-12 | 10.11 | $9.75 | 99100 |
| 2023-05-11 | 10.15 | $9.48 | 233200 |
| 2023-05-10 | 10.21 | $10.15 | 43900 |
| 2023-05-09 | 10.20 | $10.16 | 135000 |
| 2023-05-08 | 10.18 | $10.79 | 10100 |
| 2023-05-05 | 10.10 | $10.66 | 173800 |
| 2023-05-04 | 10.02 | $10.36 | 27500 |
| 2023-05-03 | 9.96 | $10.20 | 57000 |
| 2023-05-02 | 9.92 | $9.80 | 40000 |
| 2023-05-01 | 9.91 | $9.97 | 42400 |
| 2023-04-28 | 9.88 | $10.14 | 31400 |
| 2023-04-27 | 9.83 | $10.00 | 33000 |
| 2023-04-26 | 9.79 | $9.84 | 32300 |
| 2023-04-25 | 9.76 | $10.00 | 58100 |
| 2023-04-24 | 9.72 | $10.21 | 34300 |
| 2023-04-21 | 9.65 | $10.23 | 35800 |
| 2023-04-20 | 9.58 | $10.50 | 33900 |
| 2023-04-19 | 9.48 | $10.18 | 38600 |
| 2023-04-18 | 9.41 | $10.62 | 65800 |
| 2023-04-17 | 9.29 | $9.32 | 24500 |
| 2023-04-14 | 9.29 | $9.46 | 18400 |
| 2023-04-13 | 9.28 | $9.64 | 208000 |
| 2023-04-12 | 9.25 | $9.11 | 50200 |
| 2023-04-11 | 9.27 | $9.07 | 47100 |
| 2023-04-10 | 9.29 | $8.95 | 81700 |
| 2023-04-06 | 9.33 | $8.96 | 85400 |
| 2023-04-05 | 9.36 | $8.96 | 163300 |
| 2023-04-04 | 9.40 | $9.45 | 94400 |
| 2023-04-03 | 9.39 | $9.15 | 58900 |
| 2023-03-31 | 9.40 | $9.19 | 26900 |
| 2023-03-30 | 9.41 | $9.51 | 29700 |
| 2023-03-29 | 9.39 | $9.63 | 37800 |
| 2023-03-28 | 9.36 | $9.60 | 56300 |
| 2023-03-27 | 9.33 | $9.36 | 29500 |
| 2023-03-24 | 9.32 | $9.28 | 37500 |
| 2023-03-23 | 9.32 | $9.68 | 21800 |
| 2023-03-22 | 9.28 | $9.73 | 62100 |
| 2023-03-21 | 9.24 | $9.46 | 194700 |
| 2023-03-20 | 9.23 | $9.60 | 68300 |
| 2023-03-17 | 9.20 | $9.36 | 28200 |
| 2023-03-16 | 9.21 | $8.95 | 68800 |
| 2023-03-15 | 9.27 | $9.00 | 69200 |
| 2023-03-14 | 9.33 | $9.30 | 51500 |
| 2023-03-13 | 9.37 | $9.53 | 41700 |
| 2023-03-10 | 9.41 | $9.15 | 70900 |
| 2023-03-09 | 9.49 | $8.78 | 26300 |
| 2023-03-08 | 9.61 | $9.02 | 54300 |
| 2023-03-07 | 9.74 | $8.70 | 98000 |
| 2023-03-06 | 9.91 | $9.06 | 31200 |
| 2023-03-03 | 10.06 | $9.50 | 27300 |
| 2023-03-02 | 10.19 | $9.19 | 35800 |
| 2023-03-01 | 10.37 | $9.33 | 45300 |
| 2023-02-28 | 10.54 | $9.35 | 87000 |
| 2023-02-27 | 10.73 | $9.51 | 35000 |
| 2023-02-24 | 10.92 | $9.62 | 34000 |
| 2023-02-23 | 11.11 | $9.85 | 34700 |
| 2023-02-22 | 11.29 | $9.47 | 148900 |
| 2023-02-21 | 11.53 | $10.14 | 45100 |
| 2023-02-17 | 11.71 | $10.65 | 38000 |
| 2023-02-16 | 11.86 | $10.56 | 50300 |
| 2023-02-15 | 12.04 | $10.92 | 55600 |
| 2023-02-14 | 12.19 | $11.44 | 13600 |
| 2023-02-13 | 12.30 | $11.64 | 16300 |
| 2023-02-10 | 12.40 | $11.40 | 24500 |
| 2023-02-09 | 12.55 | $11.49 | 37100 |
| 2023-02-08 | 12.70 | $11.95 | 39900 |
| 2023-02-07 | 12.82 | $12.68 | 32500 |
| 2023-02-06 | 12.88 | $12.28 | 10000 |
| 2023-02-03 | 12.99 | $12.63 | 9000 |
| 2023-02-02 | 13.08 | $12.83 | 24800 |
| 2023-02-01 | 13.16 | $12.50 | 59000 |
| 2023-01-31 | 13.28 | $12.45 | 19700 |
| 2023-01-30 | 13.41 | $12.48 | 19900 |
| 2023-01-27 | 13.55 | $12.64 | 8500 |
| 2023-01-26 | 13.68 | $12.61 | 26800 |
| 2023-01-25 | 13.82 | $12.84 | 20900 |
| 2023-01-24 | 13.94 | $12.78 | 27600 |
| 2023-01-23 | 14.08 | $13.03 | 30700 |
| 2023-01-20 | 14.20 | $13.22 | 32800 |
| 2023-01-19 | 14.31 | $13.55 | 32100 |
| 2023-01-18 | 14.38 | $13.47 | 28400 |
| 2023-01-17 | 14.46 | $13.60 | 23800 |
| 2023-01-13 | 14.52 | $14.70 | 17300 |
| 2023-01-12 | 14.48 | $14.82 | 8200 |
| 2023-01-11 | 14.42 | $14.57 | 10400 |
| 2023-01-10 | 14.39 | $14.57 | 9800 |
| 2023-01-09 | 14.37 | $14.89 | 13400 |
| 2023-01-06 | 14.32 | $15.05 | 8500 |
| 2023-01-05 | 14.26 | $14.67 | 9600 |
| 2023-01-04 | 14.24 | $14.59 | 18100 |
| 2023-01-03 | 14.24 | $14.31 | 9800 |
| 2022-12-30 | 14.28 | $13.95 | 16400 |
| 2022-12-29 | 14.36 | $14.35 | 8800 |
| 2022-12-28 | 14.41 | $14.57 | 12300 |
| 2022-12-27 | 14.45 | $14.46 | 40300 |
| 2022-12-23 | 14.50 | $14.32 | 21800 |
| 2022-12-22 | 14.58 | $13.93 | 5100 |
| 2022-12-21 | 14.71 | $14.25 | 43600 |
| 2022-12-20 | 14.81 | $13.74 | 44000 |
| 2022-12-19 | 14.96 | $13.63 | 33700 |
| 2022-12-16 | 15.14 | $12.86 | 16500 |
| 2022-12-15 | 15.40 | $13.03 | 20400 |
| 2022-12-14 | 15.67 | $14.05 | 21600 |
| 2022-12-13 | 15.85 | $15.05 | 11100 |
| 2022-12-12 | 15.93 | $14.73 | 26000 |
| 2022-12-09 | 16.06 | $15.30 | 31800 |
| 2022-12-08 | 16.14 | $16.55 | 7800 |
| 2022-12-07 | 16.09 | $16.28 | 22100 |
| 2022-12-06 | 16.06 | $16.25 | 5200 |
| 2022-12-05 | 16.02 | $15.92 | 5900 |
| 2022-12-02 | 16.02 | $16.29 | 7200 |
| 2022-12-01 | 15.96 | $16.44 | 6300 |
| 2022-11-30 | 15.88 | $16.40 | 11200 |
| 2022-11-29 | 15.79 | $16.00 | 11200 |
| 2022-11-28 | 15.73 | $16.04 | 14700 |
| 2022-11-25 | 15.64 | $16.02 | 4500 |
| 2022-11-23 | 15.55 | $16.09 | 7200 |
| 2022-11-22 | 15.44 | $15.45 | 6600 |
| 2022-11-21 | 15.39 | $15.20 | 5500 |
| 2022-11-18 | 15.34 | $15.88 | 16100 |
| 2022-11-17 | 15.22 | $15.65 | 14500 |
| 2022-11-16 | 15.10 | $16.30 | 17300 |
| 2022-11-15 | 14.91 | $16.50 | 5500 |
| 2022-11-14 | 14.68 | $16.36 | 7000 |
| 2022-11-11 | 14.45 | $16.37 | 35500 |
| 2022-11-10 | 14.21 | $15.95 | 14500 |
| 2022-11-09 | 13.99 | $14.93 | 18900 |
| 2022-11-08 | 13.86 | $15.31 | 79900 |
| 2022-11-07 | 13.68 | $15.13 | 18100 |
| 2022-11-04 | 13.51 | $14.85 | 24500 |
| 2022-11-03 | 13.36 | $13.40 | 10400 |
| 2022-11-02 | 13.35 | $13.85 | 16500 |
| 2022-11-01 | 13.29 | $13.56 | 36000 |
| 2022-10-31 | 13.27 | $13.32 | 19300 |
| 2022-10-28 | 13.26 | $13.54 | 6600 |
| 2022-10-27 | 13.23 | $13.75 | 10400 |
| 2022-10-26 | 13.17 | $13.69 | 12000 |
| 2022-10-25 | 13.10 | $13.05 | 10300 |
| 2022-10-24 | 13.08 | $13.03 | 22000 |
| 2022-10-21 | 13.05 | $13.25 | 27300 |
| 2022-10-20 | 12.99 | $12.77 | 22600 |
| 2022-10-19 | 12.96 | $12.78 | 11100 |
| 2022-10-18 | 12.94 | $13.26 | 15800 |
| 2022-10-17 | 12.86 | $13.50 | 19900 |
| 2022-10-14 | 12.75 | $12.70 | 12100 |
| 2022-10-13 | 12.71 | $13.35 | 17300 |
| 2022-10-12 | 12.61 | $13.02 | 9100 |
| 2022-10-11 | 12.53 | $13.25 | 20200 |
| 2022-10-10 | 12.43 | $13.01 | 11400 |
| 2022-10-07 | 12.35 | $13.30 | 13600 |
| 2022-10-06 | 12.23 | $13.89 | 15200 |
| 2022-10-05 | 12.05 | $13.58 | 33400 |
| 2022-10-04 | 11.89 | $13.88 | 38900 |
| 2022-10-03 | 11.69 | $12.55 | 18800 |
| 2022-09-30 | 11.60 | $11.91 | 21300 |
| 2022-09-29 | 11.58 | $12.02 | 34300 |
| 2022-09-28 | 11.55 | $11.18 | 44700 |
| 2022-09-27 | 11.60 | $10.70 | 40000 |
| 2022-09-26 | 11.70 | $10.53 | 36300 |
| 2022-09-23 | 11.83 | $10.74 | 77300 |
| 2022-09-22 | 11.95 | $11.84 | 16000 |
| 2022-09-21 | 11.97 | $11.70 | 79600 |
| 2022-09-20 | 12.00 | $11.90 | 38100 |
| 2022-09-19 | 12.01 | $12.01 | 28600 |
| 2022-09-16 | 12.01 | $12.03 | 32400 |
| 2022-09-15 | 12.01 | $12.33 | 6500 |
| 2022-09-14 | 11.98 | $12.30 | 26300 |
| 2022-09-13 | 11.96 | $12.01 | 54700 |
| 2022-09-12 | 11.97 | $12.59 | 31400 |
| 2022-09-09 | 11.93 | $11.99 | 34100 |
| 2022-09-08 | 11.95 | $11.19 | 150800 |
| 2022-09-07 | 12.06 | $12.07 | 45200 |
| 2022-09-06 | 12.10 | $11.64 | 39900 |
| 2022-09-02 | 12.18 | $11.39 | 23800 |
| 2022-09-01 | 12.29 | $11.15 | 32900 |
| 2022-08-31 | 12.43 | $11.78 | 28300 |
| 2022-08-30 | 12.52 | $12.20 | 19400 |
| 2022-08-29 | 12.57 | $12.60 | 21200 |
| 2022-08-26 | 12.58 | $12.73 | 12100 |
| 2022-08-25 | 12.58 | $12.70 | 17500 |
| 2022-08-24 | 12.58 | $12.25 | 12600 |
| 2022-08-23 | 12.63 | $11.84 | 16500 |
| 2022-08-22 | 12.72 | $11.52 | 29400 |
| 2022-08-19 | 12.84 | $11.72 | 19000 |
| 2022-08-18 | 12.95 | $12.40 | 25800 |
| 2022-08-17 | 12.98 | $12.45 | 12700 |
| 2022-08-16 | 13.01 | $12.98 | 13100 |
| 2022-08-15 | 12.98 | $13.01 | 21300 |
| 2022-08-12 | 12.95 | $13.51 | 8800 |
| 2022-08-11 | 12.86 | $13.35 | 10500 |
| 2022-08-10 | 12.78 | $13.86 | 13300 |
| 2022-08-09 | 12.64 | $13.34 | 19900 |
| 2022-08-08 | 12.56 | $13.30 | 31800 |
| 2022-08-05 | 12.49 | $12.62 | 18500 |
| 2022-08-04 | 12.49 | $12.79 | 9400 |
| 2022-08-03 | 12.48 | $12.73 | 15000 |
| 2022-08-02 | 12.49 | $12.61 | 17000 |
| 2022-08-01 | 12.52 | $12.78 | 28200 |
| 2022-07-29 | 12.53 | $12.80 | 14000 |
| 2022-07-28 | 12.56 | $12.79 | 17200 |
| 2022-07-27 | 12.59 | $12.95 | 15700 |
| 2022-07-26 | 12.62 | $12.13 | 21700 |
| 2022-07-25 | 12.74 | $11.90 | 21000 |
| 2022-07-22 | 12.90 | $11.78 | 33300 |
| 2022-07-21 | 13.08 | $11.47 | 16100 |
| 2022-07-20 | 13.31 | $11.86 | 24800 |
| 2022-07-19 | 13.52 | $12.19 | 22900 |
| 2022-07-18 | 13.71 | $12.15 | 116100 |
| 2022-07-15 | 13.92 | $11.99 | 14100 |
| 2022-07-14 | 14.17 | $12.31 | 19900 |
| 2022-07-13 | 14.39 | $13.00 | 22500 |
| 2022-07-12 | 14.56 | $13.37 | 36900 |
| 2022-07-11 | 14.71 | $14.06 | 19200 |
| 2022-07-08 | 14.80 | $14.93 | 15400 |
| 2022-07-07 | 14.82 | $14.55 | 21200 |
| 2022-07-06 | 14.89 | $14.55 | 35800 |
| 2022-07-05 | 14.97 | $14.17 | 22900 |
| 2022-07-01 | 15.10 | $14.25 | 26300 |
| 2022-06-30 | 15.25 | $14.73 | 34300 |
| 2022-06-29 | 15.36 | $14.68 | 18600 |
| 2022-06-28 | 15.50 | $14.79 | 13000 |
| 2022-06-27 | 15.64 | $15.27 | 14500 |
| 2022-06-24 | 15.75 | $15.11 | 26300 |
| 2022-06-23 | 15.88 | $14.52 | 29900 |
| 2022-06-22 | 16.07 | $15.06 | 22600 |
| 2022-06-21 | 16.23 | $15.49 | 14800 |
| 2022-06-17 | 16.35 | $15.20 | 26700 |
| 2022-06-16 | 16.50 | $15.22 | 19100 |
| 2022-06-15 | 16.65 | $15.93 | 12500 |
| 2022-06-14 | 16.74 | $14.69 | 38200 |
| 2022-06-13 | 16.96 | $14.99 | 24800 |
| 2022-06-10 | 17.16 | $15.90 | 15500 |
| 2022-06-09 | 17.27 | $16.29 | 24900 |
| 2022-06-08 | 17.34 | $17.35 | 19500 |
| 2022-06-07 | 17.31 | $17.40 | 20800 |
| 2022-06-06 | 17.27 | $17.23 | 20000 |
| 2022-06-03 | 17.25 | $17.36 | 26300 |
| 2022-06-02 | 17.21 | $18.20 | 16900 |
| 2022-06-01 | 17.10 | $17.95 | 10700 |
| 2022-05-31 | 17.02 | $18.04 | 22100 |
| 2022-05-27 | 16.93 | $17.99 | 9000 |
| 2022-05-26 | 16.84 | $17.85 | 21300 |
| 2022-05-25 | 16.77 | $16.83 | 22000 |
| 2022-05-24 | 16.80 | $16.95 | 21100 |
| 2022-05-23 | 16.82 | $17.03 | 17000 |
| 2022-05-20 | 16.83 | $16.41 | 15700 |
| 2022-05-19 | 16.92 | $16.26 | 20800 |
| 2022-05-18 | 17.04 | $15.91 | 15700 |
| 2022-05-17 | 17.23 | $16.99 | 21000 |
| 2022-05-16 | 17.34 | $16.75 | 26300 |
| 2022-05-13 | 17.50 | $16.84 | 18600 |
| 2022-05-12 | 17.69 | $15.47 | 41500 |
| 2022-05-11 | 18.04 | $16.53 | 35100 |
| 2022-05-10 | 18.32 | $16.62 | 26800 |
| 2022-05-09 | 18.63 | $16.38 | 23500 |
| 2022-05-06 | 19.00 | $16.81 | 39400 |
| 2022-05-05 | 19.34 | $17.88 | 15800 |
| 2022-05-04 | 19.60 | $19.22 | 33300 |
| 2022-05-03 | 19.75 | $18.90 | 32300 |
| 2022-05-02 | 19.95 | $17.77 | 22800 |
| 2022-04-29 | 20.28 | $18.59 | 22200 |
| 2022-04-28 | 20.56 | $17.95 | 15400 |
| 2022-04-27 | 20.92 | $17.30 | 34400 |
| 2022-04-26 | 21.38 | $17.41 | 36800 |
| 2022-04-25 | 21.85 | $18.00 | 104600 |
| 2022-04-22 | 22.29 | $18.81 | 66400 |
| 2022-04-21 | 22.68 | $20.57 | 65100 |
| 2022-04-20 | 22.92 | $22.55 | 26900 |
| 2022-04-19 | 22.97 | $22.72 | 11500 |
| 2022-04-18 | 23.02 | $23.23 | 15000 |
| 2022-04-14 | 23.02 | $23.00 | 86200 |
| 2022-04-13 | 23.06 | $22.92 | 23700 |
| 2022-04-12 | 23.10 | $23.52 | 71200 |
| 2022-04-11 | 23.08 | $23.86 | 18200 |
| 2022-04-08 | 23.03 | $22.96 | 24600 |
| 2022-04-07 | 23.07 | $21.62 | 11100 |
| 2022-04-06 | 23.24 | $21.66 | 25600 |
| 2022-04-05 | 23.44 | $22.22 | 10100 |
| 2022-04-04 | 23.59 | $22.65 | 24100 |
| 2022-04-01 | 23.73 | $23.51 | 16700 |
| 2022-03-31 | 23.80 | $23.30 | 27100 |
| 2022-03-30 | 23.92 | $23.95 | 11400 |
| 2022-03-29 | 23.99 | $23.02 | 9400 |
| 2022-03-28 | 24.17 | $22.70 | 22800 |
| 2022-03-25 | 24.39 | $23.36 | 27200 |
| 2022-03-24 | 24.55 | $24.70 | 34300 |
| 2022-03-23 | 24.59 | $24.36 | 15900 |
| 2022-03-22 | 24.64 | $23.72 | 27800 |
| 2022-03-21 | 24.75 | $24.20 | 36000 |
| 2022-03-18 | 24.80 | $23.93 | 132400 |
| 2022-03-17 | 24.86 | $24.76 | 101700 |
| 2022-03-16 | 24.83 | $23.49 | 32800 |
| 2022-03-15 | 24.91 | $23.21 | 52300 |
| 2022-03-14 | 25.01 | $22.67 | 105900 |
| 2022-03-11 | 25.15 | $23.53 | 35300 |
| 2022-03-10 | 25.19 | $24.53 | 14700 |
| 2022-03-09 | 25.12 | $25.97 | 26400 |
| 2022-03-08 | 24.89 | $25.71 | 47100 |
| 2022-03-07 | 24.66 | $27.00 | 191800 |
| 2022-03-04 | 24.27 | $27.92 | 54700 |
| 2022-03-03 | 23.76 | $27.45 | 26500 |
| 2022-03-02 | 23.26 | $27.47 | 40100 |
| 2022-03-01 | 22.72 | $26.82 | 55000 |
| 2022-02-28 | 22.21 | $26.29 | 50100 |
| 2022-02-25 | 21.72 | $24.10 | 38600 |
| 2022-02-24 | 21.42 | $24.12 | 30100 |
| 2022-02-23 | 21.10 | $21.84 | 20400 |
| 2022-02-22 | 20.99 | $22.10 | 56200 |
| 2022-02-18 | 20.84 | $21.43 | 14600 |
| 2022-02-17 | 20.74 | $21.48 | 5400 |
| 2022-02-16 | 20.63 | $21.53 | 14600 |
| 2022-02-15 | 20.51 | $21.05 | 19300 |
| 2022-02-14 | 20.42 | $21.38 | 8400 |
| 2022-02-11 | 20.30 | $21.01 | 9200 |
| 2022-02-10 | 20.20 | $20.75 | 12700 |
| 2022-02-09 | 20.13 | $21.08 | 3500 |
| 2022-02-08 | 20.02 | $20.43 | 5000 |
| 2022-02-07 | 19.97 | $20.32 | 5100 |
| 2022-02-04 | 19.93 | $19.95 | 4300 |
| 2022-02-03 | 19.92 | $19.92 | 13400 |
| 2022-02-02 | 19.91 | $20.07 | 4900 |
| 2022-02-01 | 19.89 | $20.40 | 10200 |
| 2022-01-31 | 19.82 | $20.75 | 10800 |
| 2022-01-28 | 19.72 | $19.25 | 7300 |
| 2022-01-27 | 19.76 | $20.06 | 4500 |
| 2022-01-26 | 19.71 | $20.21 | 22600 |
| 2022-01-25 | 19.65 | $20.02 | 13900 |
| 2022-01-24 | 19.60 | $19.25 | 23500 |
| 2022-01-21 | 19.63 | $19.51 | 3100 |
| 2022-01-20 | 19.62 | $20.03 | 13600 |
| 2022-01-19 | 19.57 | $19.75 | 6600 |
| 2022-01-18 | 19.53 | $18.64 | 4700 |
| 2022-01-14 | 19.60 | $19.61 | 11600 |
| 2022-01-13 | 19.57 | $20.09 | 14000 |
| 2022-01-12 | 19.49 | $20.84 | 7800 |
| 2022-01-11 | 19.32 | $19.95 | 16100 |
| 2022-01-10 | 19.24 | $19.40 | 16100 |
| 2022-01-07 | 19.20 | $19.76 | 8400 |
| 2022-01-06 | 19.12 | $19.75 | 8800 |
| 2022-01-05 | 19.05 | $19.29 | 3600 |
| 2022-01-04 | 19.02 | $19.27 | 1900 |
| 2022-01-03 | 18.99 | $19.01 | 3800 |
| 2021-12-31 | 18.98 | $19.32 | 1100 |
| 2021-12-30 | 18.94 | $19.36 | 9100 |
| 2021-12-29 | 18.89 | $18.98 | 2400 |
| 2021-12-28 | 18.87 | $18.95 | 3900 |
| 2021-12-27 | 18.85 | $19.35 | 4400 |
| 2021-12-23 | 18.77 | $19.24 | 9600 |
| 2021-12-22 | 18.69 | $19.28 | 7600 |
| 2021-12-21 | 18.60 | $18.81 | 3600 |
| 2021-12-20 | 18.55 | $18.45 | 3400 |
| 2021-12-17 | 18.53 | $18.80 | 4900 |
| 2021-12-16 | 18.47 | $18.59 | 11400 |
| 2021-12-15 | 18.43 | $18.14 | 15700 |
| 2021-12-14 | 18.43 | $18.22 | 11400 |
| 2021-12-13 | 18.42 | $18.25 | 2700 |
| 2021-12-10 | 18.41 | $18.97 | 1300 |
| 2021-12-09 | 18.33 | $19.67 | 6200 |
| 2021-12-08 | 18.17 | $19.76 | 8200 |
| 2021-12-07 | 17.99 | $19.22 | 10300 |
| 2021-12-06 | 17.85 | $18.80 | 13400 |
| 2021-12-03 | 17.75 | $18.55 | 8200 |
| 2021-12-02 | 17.67 | $18.68 | 22600 |
| 2021-12-01 | 17.57 | $17.90 | 28700 |
| 2021-11-30 | 17.53 | $17.90 | 21100 |
| 2021-11-29 | 17.50 | $16.77 | 16300 |
| 2021-11-26 | 17.57 | $16.09 | 17400 |
| 2021-11-24 | 17.71 | $17.45 | 1900 |
| 2021-11-23 | 17.72 | $17.69 | 16200 |
| 2021-11-22 | 17.71 | $17.72 | 6200 |
| 2021-11-19 | 17.71 | $17.58 | 3700 |
| 2021-11-18 | 17.71 | $17.89 | 7500 |
| 2021-11-17 | 17.69 | $17.90 | 10700 |
| 2021-11-16 | 17.67 | $18.03 | 7800 |
| 2021-11-15 | 17.64 | $18.17 | 10000 |
| 2021-11-12 | 17.60 | $17.73 | 6700 |
| 2021-11-11 | 17.60 | $18.95 | 11900 |
| 2021-11-10 | 17.49 | $17.38 | 6100 |
| 2021-11-09 | 17.52 | $16.82 | 45800 |
| 2021-11-08 | 17.62 | $17.70 | 16400 |
| 2021-11-05 | 17.63 | $17.46 | 10300 |
| 2021-11-04 | 17.65 | $17.75 | 4500 |
| 2021-11-03 | 17.64 | $17.28 | 6000 |
| 2021-11-02 | 17.67 | $16.60 | 6400 |
| 2021-11-01 | 17.75 | $17.30 | 6700 |
| 2021-10-29 | 17.75 | $16.96 | 11400 |
| 2021-10-28 | 17.78 | $17.38 | 4500 |
| 2021-10-27 | 17.75 | $17.41 | 9500 |
| 2021-10-26 | 17.70 | $17.99 | 9100 |
| 2021-10-25 | 17.58 | $18.58 | 6200 |
| 2021-10-22 | 17.39 | $17.69 | 6700 |
| 2021-10-21 | 17.27 | $17.82 | 14700 |
| 2021-10-20 | 17.13 | $18.62 | 4600 |
| 2021-10-19 | 16.89 | $18.68 | 6500 |
| 2021-10-18 | 16.64 | $18.25 | 6200 |
| 2021-10-15 | 16.41 | $18.77 | 10900 |
| 2021-10-14 | 16.11 | $18.58 | 26700 |
| 2021-10-13 | 15.82 | $18.20 | 12400 |
| 2021-10-12 | 15.55 | $17.36 | 17900 |
| 2021-10-11 | 15.36 | $16.86 | 15600 |
| 2021-10-08 | 15.22 | $16.87 | 16900 |
| 2021-10-07 | 15.07 | $15.73 | 25500 |
| 2021-10-06 | 15.04 | $14.80 | 11300 |
| 2021-10-05 | 15.11 | $14.99 | 15100 |
| 2021-10-04 | 15.17 | $14.90 | 8700 |
| 2021-10-01 | 15.26 | $15.08 | 7500 |
| 2021-09-30 | 15.35 | $14.52 | 15000 |
| 2021-09-29 | 15.50 | $13.98 | 16700 |
| 2021-09-28 | 15.74 | $14.40 | 13000 |
| 2021-09-27 | 15.95 | $15.24 | 12000 |
| 2021-09-24 | 16.10 | $15.01 | 9700 |
| 2021-09-23 | 16.29 | $15.56 | 27400 |
| 2021-09-22 | 16.43 | $15.86 | 13500 |
| 2021-09-21 | 16.55 | $15.20 | 19800 |
| 2021-09-20 | 16.75 | $14.60 | 17700 |
| 2021-09-17 | 17.02 | $15.22 | 12300 |
| 2021-09-16 | 17.24 | $15.52 | 17200 |
| 2021-09-15 | 17.45 | $16.78 | 14500 |
| 2021-09-14 | 17.55 | $16.05 | 17800 |
| 2021-09-13 | 17.73 | $17.05 | 12200 |
| 2021-09-10 | 17.82 | $16.23 | 9300 |
| 2021-09-09 | 18.01 | $16.63 | 16400 |
| 2021-09-08 | 18.18 | $17.67 | 19200 |
| 2021-09-07 | 18.26 | $17.84 | 11700 |
| 2021-09-03 | 18.34 | $18.39 | 6000 |
| 2021-09-02 | 18.39 | $17.47 | 12300 |
| 2021-09-01 | 18.54 | $18.58 | 7000 |
| 2021-08-31 | 18.60 | $19.07 | 22600 |
| 2021-08-30 | 18.63 | $18.58 | 4800 |
| 2021-08-27 | 18.72 | $19.23 | 6800 |
| 2021-08-26 | 18.77 | $17.76 | 6600 |
| 2021-08-25 | 18.97 | $17.65 | 5300 |
| 2021-08-24 | 19.21 | $17.93 | 10300 |
| 2021-08-23 | 19.43 | $17.73 | 18200 |
| 2021-08-20 | 19.68 | $16.85 | 10000 |
| 2021-08-19 | 20.03 | $17.65 | 12400 |
| 2021-08-18 | 20.31 | $18.92 | 4900 |
| 2021-08-17 | 20.47 | $18.95 | 32200 |
| 2021-08-16 | 20.63 | $18.85 | 4400 |
| 2021-08-13 | 20.80 | $18.70 | 7000 |
| 2021-08-12 | 20.99 | $18.75 | 16400 |
| 2021-08-11 | 21.17 | $21.38 | 9600 |
| 2021-08-10 | 21.11 | $20.50 | 21700 |
| 2021-08-09 | 21.12 | $21.26 | 8200 |
| 2021-08-06 | 21.05 | $21.23 | 5200 |
| 2021-08-05 | 20.98 | $21.60 | 4600 |
| 2021-08-04 | 20.86 | $22.08 | 9600 |
| 2021-08-03 | 20.69 | $22.35 | 8700 |
| 2021-08-02 | 20.49 | $21.95 | 14100 |
| 2021-07-30 | 20.31 | $21.83 | 11600 |
| 2021-07-29 | 20.13 | $21.97 | 9300 |
| 2021-07-28 | 19.93 | $21.40 | 9200 |
| 2021-07-27 | 19.76 | $20.72 | 5300 |
| 2021-07-26 | 19.66 | $20.68 | 24500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.89
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.09
Average
11.12
Maximum
26.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.89 | $11.07 | 77804 |
| 2026-07-23 | 10.90 | $10.96 | 221800 |
| 2026-07-22 | 10.93 | $11.73 | 297700 |
| 2026-07-21 | 10.81 | $11.35 | 338622 |
| 2026-07-20 | 10.76 | $10.77 | 96500 |
| 2026-07-17 | 10.82 | $10.93 | 80800 |
| 2026-07-16 | 10.86 | $10.95 | 128000 |
| 2026-07-15 | 10.90 | $11.05 | 146400 |
| 2026-07-14 | 10.94 | $11.27 | 273600 |
| 2026-07-13 | 10.93 | $10.88 | 123100 |
| 2026-07-10 | 11.02 | $11.12 | 112105 |
| 2026-07-09 | 11.07 | $11.02 | 141300 |
| 2026-07-08 | 11.15 | $10.95 | 223923 |
| 2026-07-07 | 11.26 | $11.35 | 244123 |
| 2026-07-06 | 11.31 | $12.06 | 116400 |
| 2026-07-02 | 11.23 | $11.68 | 81100 |
| 2026-07-01 | 11.21 | $11.20 | 141800 |
| 2026-06-30 | 11.29 | $11.15 | 91600 |
| 2026-06-29 | 11.41 | $11.18 | 96524 |
| 2026-06-26 | 11.54 | $11.42 | 89700 |
| 2026-06-25 | 11.64 | $11.33 | 114500 |
| 2026-06-24 | 11.79 | $10.72 | 231600 |
| 2026-06-23 | 12.09 | $11.60 | 301416 |
| 2026-06-22 | 12.25 | $11.95 | 125800 |
| 2026-06-18 | 12.37 | $12.66 | 81800 |
| 2026-06-17 | 12.36 | $12.63 | 108400 |
| 2026-06-16 | 12.37 | $13.50 | 172400 |
| 2026-06-15 | 12.19 | $13.31 | 251800 |
| 2026-06-12 | 12.03 | $12.24 | 86200 |
| 2026-06-11 | 12.07 | $12.05 | 204500 |
| 2026-06-10 | 12.16 | $11.11 | 332912 |
| 2026-06-09 | 12.46 | $11.74 | 834400 |
| 2026-06-08 | 12.69 | $11.54 | 197344 |
| 2026-06-05 | 13.00 | $11.53 | 506400 |
| 2026-06-04 | 13.37 | $13.14 | 96000 |
| 2026-06-03 | 13.46 | $13.04 | 79700 |
| 2026-06-02 | 13.58 | $13.57 | 107900 |
| 2026-06-01 | 13.61 | $13.56 | 125215 |
| 2026-05-29 | 13.66 | $13.79 | 105800 |
| 2026-05-28 | 13.66 | $14.01 | 226518 |
| 2026-05-27 | 13.62 | $13.62 | 100000 |
| 2026-05-26 | 13.66 | $14.00 | 115600 |
| 2026-05-22 | 13.62 | $12.95 | 83500 |
| 2026-05-21 | 13.80 | $13.43 | 74700 |
| 2026-05-20 | 13.91 | $13.56 | 103900 |
| 2026-05-19 | 14.02 | $13.16 | 120300 |
| 2026-05-18 | 14.22 | $13.49 | 96005 |
| 2026-05-15 | 14.39 | $13.50 | 313322 |
| 2026-05-14 | 14.58 | $14.66 | 83832 |
| 2026-05-13 | 14.57 | $15.38 | 98143 |
| 2026-05-12 | 14.39 | $14.91 | 77800 |
| 2026-05-11 | 14.29 | $14.97 | 129800 |
| 2026-05-08 | 14.16 | $14.91 | 65900 |
| 2026-05-07 | 14.02 | $14.99 | 157900 |
| 2026-05-06 | 13.85 | $15.06 | 351240 |
| 2026-05-05 | 13.63 | $13.61 | 92500 |
| 2026-05-04 | 13.69 | $13.18 | 76200 |
| 2026-05-01 | 13.85 | $13.49 | 290400 |
| 2026-04-30 | 13.97 | $13.53 | 209900 |
| 2026-04-29 | 14.11 | $12.72 | 286300 |
| 2026-04-28 | 14.44 | $13.45 | 291800 |
| 2026-04-27 | 14.67 | $13.97 | 83300 |
| 2026-04-24 | 14.82 | $14.24 | 126300 |
| 2026-04-23 | 14.95 | $14.16 | 168600 |
| 2026-04-22 | 15.12 | $14.88 | 173100 |
| 2026-04-21 | 15.15 | $14.79 | 191800 |
| 2026-04-20 | 15.22 | $15.48 | 626400 |
| 2026-04-17 | 15.15 | $15.90 | 598700 |
| 2026-04-16 | 14.97 | $14.82 | 150300 |
| 2026-04-15 | 15.00 | $15.72 | 117400 |
| 2026-04-14 | 14.84 | $15.98 | 261100 |
| 2026-04-13 | 14.60 | $15.61 | 101400 |
| 2026-04-10 | 14.40 | $15.39 | 106600 |
| 2026-04-09 | 14.21 | $15.85 | 264100 |
| 2026-04-08 | 13.90 | $15.54 | 192400 |
| 2026-04-07 | 13.61 | $14.38 | 103000 |
| 2026-04-06 | 13.52 | $14.29 | 87000 |
| 2026-04-02 | 13.43 | $14.40 | 223700 |
| 2026-04-01 | 13.32 | $14.15 | 194400 |
| 2026-03-31 | 13.24 | $14.14 | 238300 |
| 2026-03-30 | 13.16 | $13.16 | 137500 |
| 2026-03-27 | 13.28 | $12.73 | 305900 |
| 2026-03-26 | 13.51 | $12.71 | 131300 |
| 2026-03-25 | 13.79 | $13.37 | 142800 |
| 2026-03-24 | 13.99 | $12.80 | 176000 |
| 2026-03-23 | 14.33 | $13.04 | 241300 |
| 2026-03-20 | 14.69 | $12.59 | 337600 |
| 2026-03-19 | 15.20 | $13.50 | 672500 |
| 2026-03-18 | 15.61 | $14.47 | 345600 |
| 2026-03-17 | 15.88 | $15.19 | 274900 |
| 2026-03-16 | 16.04 | $15.17 | 428600 |
| 2026-03-13 | 16.23 | $14.03 | 454300 |
| 2026-03-12 | 16.70 | $15.35 | 200000 |
| 2026-03-11 | 16.96 | $15.84 | 338200 |
| 2026-03-10 | 17.15 | $16.63 | 237000 |
| 2026-03-09 | 17.21 | $16.59 | 191800 |
| 2026-03-06 | 17.28 | $16.38 | 296200 |
| 2026-03-05 | 17.40 | $15.67 | 317200 |
| 2026-03-04 | 17.69 | $17.31 | 205600 |
| 2026-03-03 | 17.68 | $16.57 | 446600 |
| 2026-03-02 | 17.81 | $19.17 | 223400 |
| 2026-02-27 | 17.42 | $19.46 | 309900 |
| 2026-02-26 | 16.89 | $18.98 | 328800 |
| 2026-02-25 | 16.38 | $18.62 | 497900 |
| 2026-02-24 | 15.86 | $16.80 | 269700 |
| 2026-02-23 | 15.63 | $16.17 | 203000 |
| 2026-02-20 | 15.50 | $15.98 | 360300 |
| 2026-02-19 | 15.40 | $15.19 | 119800 |
| 2026-02-18 | 15.44 | $15.50 | 287800 |
| 2026-02-17 | 15.42 | $14.86 | 358500 |
| 2026-02-13 | 15.53 | $15.55 | 456500 |
| 2026-02-12 | 15.51 | $14.65 | 395400 |
| 2026-02-11 | 15.68 | $15.45 | 200700 |
| 2026-02-10 | 15.71 | $14.97 | 291400 |
| 2026-02-09 | 15.84 | $15.35 | 527100 |
| 2026-02-06 | 15.91 | $14.87 | 336400 |
| 2026-02-05 | 16.09 | $13.87 | 533700 |
| 2026-02-04 | 16.51 | $14.82 | 426400 |
| 2026-02-03 | 16.80 | $15.40 | 532400 |
| 2026-02-02 | 17.00 | $14.60 | 529600 |
| 2026-01-30 | 17.40 | $14.61 | 1.2M |
| 2026-01-29 | 17.85 | $17.71 | 632100 |
| 2026-01-28 | 17.72 | $18.48 | 249700 |
| 2026-01-27 | 17.39 | $18.56 | 706500 |
| 2026-01-26 | 16.98 | $17.74 | 905900 |
| 2026-01-23 | 16.68 | $17.57 | 357800 |
| 2026-01-22 | 16.36 | $17.09 | 501000 |
| 2026-01-21 | 16.07 | $15.90 | 196100 |
| 2026-01-20 | 15.99 | $15.75 | 211600 |
| 2026-01-16 | 15.92 | $15.18 | 784200 |
| 2026-01-15 | 15.96 | $16.33 | 286000 |
| 2026-01-14 | 15.75 | $16.28 | 287100 |
| 2026-01-13 | 15.51 | $15.75 | 381900 |
| 2026-01-12 | 15.33 | $15.62 | 340400 |
| 2026-01-09 | 15.15 | $14.58 | 349800 |
| 2026-01-08 | 15.16 | $14.35 | 317800 |
| 2026-01-07 | 15.21 | $15.31 | 510500 |
| 2026-01-06 | 15.06 | $15.68 | 519800 |
| 2026-01-05 | 14.79 | $14.84 | 339600 |
| 2026-01-02 | 14.66 | $14.52 | 505600 |
| 2025-12-31 | 14.57 | $14.00 | 305300 |
| 2025-12-30 | 14.57 | $14.57 | 436800 |
| 2025-12-29 | 14.43 | $13.99 | 2.0M |
| 2025-12-26 | 14.40 | $15.23 | 408100 |
| 2025-12-24 | 14.09 | $14.62 | 213400 |
| 2025-12-23 | 13.85 | $14.67 | 297200 |
| 2025-12-22 | 13.56 | $14.33 | 309200 |
| 2025-12-19 | 13.28 | $13.89 | 166000 |
| 2025-12-18 | 13.05 | $13.67 | 327800 |
| 2025-12-17 | 12.82 | $13.50 | 247600 |
| 2025-12-16 | 12.59 | $12.93 | 243400 |
| 2025-12-15 | 12.44 | $13.02 | 241400 |
| 2025-12-12 | 12.24 | $12.72 | 271600 |
| 2025-12-11 | 12.07 | $12.91 | 288500 |
| 2025-12-10 | 11.83 | $12.22 | 134300 |
| 2025-12-09 | 11.69 | $12.01 | 152700 |
| 2025-12-08 | 11.57 | $11.87 | 127400 |
| 2025-12-05 | 11.46 | $11.94 | 183900 |
| 2025-12-04 | 11.31 | $11.84 | 206300 |
| 2025-12-03 | 11.16 | $11.69 | 255200 |
| 2025-12-02 | 11.01 | $11.67 | 184000 |
| 2025-12-01 | 10.85 | $11.82 | 357400 |
| 2025-11-28 | 10.62 | $11.49 | 185700 |
| 2025-11-26 | 10.43 | $10.98 | 289700 |
| 2025-11-25 | 10.31 | $10.58 | 255100 |
| 2025-11-24 | 10.26 | $10.58 | 230400 |
| 2025-11-21 | 10.20 | $9.88 | 184000 |
| 2025-11-20 | 10.28 | $9.96 | 166400 |
| 2025-11-19 | 10.36 | $10.32 | 143800 |
| 2025-11-18 | 10.37 | $10.12 | 144000 |
| 2025-11-17 | 10.43 | $10.28 | 266400 |
| 2025-11-14 | 10.46 | $10.66 | 179300 |
| 2025-11-13 | 10.42 | $10.60 | 241800 |
| 2025-11-12 | 10.39 | $10.99 | 254300 |
| 2025-11-11 | 10.26 | $10.55 | 152500 |
| 2025-11-10 | 10.21 | $10.79 | 280800 |
| 2025-11-07 | 10.11 | $10.41 | 358500 |
| 2025-11-06 | 10.06 | $9.90 | 585500 |
| 2025-11-05 | 10.12 | $9.94 | 1.1M |
| 2025-11-04 | 10.18 | $9.31 | 241800 |
| 2025-11-03 | 10.39 | $10.22 | 136400 |
| 2025-10-31 | 10.43 | $10.16 | 81600 |
| 2025-10-30 | 10.50 | $10.42 | 176400 |
| 2025-10-29 | 10.52 | $10.24 | 243500 |
| 2025-10-28 | 10.58 | $9.94 | 282000 |
| 2025-10-27 | 10.72 | $9.54 | 450800 |
| 2025-10-24 | 10.96 | $10.05 | 335000 |
| 2025-10-23 | 11.13 | $10.31 | 221100 |
| 2025-10-22 | 11.27 | $10.22 | 622800 |
| 2025-10-21 | 11.46 | $9.96 | 373900 |
| 2025-10-20 | 11.72 | $10.85 | 261500 |
| 2025-10-17 | 11.84 | $10.75 | 1.0M |
| 2025-10-16 | 11.99 | $12.04 | 463200 |
| 2025-10-15 | 11.90 | $11.48 | 254100 |
| 2025-10-14 | 11.90 | $11.41 | 259900 |
| 2025-10-13 | 11.91 | $11.78 | 189400 |
| 2025-10-10 | 11.84 | $11.03 | 221600 |
| 2025-10-09 | 11.91 | $11.36 | 326500 |
| 2025-10-08 | 11.92 | $12.07 | 355600 |
| 2025-10-07 | 11.77 | $11.18 | 282300 |
| 2025-10-06 | 11.78 | $11.45 | 252700 |
| 2025-10-03 | 11.74 | $11.54 | 233700 |
| 2025-10-02 | 11.65 | $11.50 | 306900 |
| 2025-10-01 | 11.56 | $12.13 | 310200 |
| 2025-09-30 | 11.32 | $11.80 | 455500 |
| 2025-09-29 | 11.09 | $12.10 | 263700 |
| 2025-09-26 | 10.77 | $12.06 | 686300 |
| 2025-09-25 | 10.39 | $11.37 | 785300 |
| 2025-09-24 | 10.10 | $10.56 | 262600 |
| 2025-09-23 | 9.92 | $10.73 | 280800 |
| 2025-09-22 | 9.68 | $10.13 | 271500 |
| 2025-09-19 | 9.52 | $10.12 | 289400 |
| 2025-09-18 | 9.34 | $9.78 | 272000 |
| 2025-09-17 | 9.19 | $9.15 | 112300 |
| 2025-09-16 | 9.15 | $9.39 | 218600 |
| 2025-09-15 | 9.05 | $9.34 | 171100 |
| 2025-09-12 | 8.95 | $9.20 | 868600 |
| 2025-09-11 | 8.85 | $9.29 | 185900 |
| 2025-09-10 | 8.72 | $9.23 | 1.8M |
| 2025-09-09 | 8.58 | $9.02 | 269300 |
| 2025-09-08 | 8.45 | $9.39 | 249200 |
| 2025-09-05 | 8.23 | $8.96 | 370200 |
| 2025-09-04 | 8.07 | $8.38 | 362200 |
| 2025-09-03 | 7.99 | $8.38 | 853100 |
| 2025-09-02 | 7.91 | $8.04 | 546900 |
| 2025-08-29 | 7.88 | $7.66 | 1.0M |
| 2025-08-28 | 7.94 | $7.70 | 331000 |
| 2025-08-27 | 7.99 | $7.67 | 342600 |
| 2025-08-26 | 8.05 | $8.08 | 225700 |
| 2025-08-25 | 8.04 | $8.16 | 778500 |
| 2025-08-22 | 8.01 | $8.08 | 1.6M |
| 2025-08-21 | 7.99 | $8.09 | 266000 |
| 2025-08-20 | 7.97 | $7.85 | 478200 |
| 2025-08-19 | 8.00 | $7.67 | 1.4M |
| 2025-08-18 | 8.06 | $8.03 | 343800 |
| 2025-08-15 | 8.06 | $7.93 | 1.6M |
| 2025-08-14 | 8.08 | $8.07 | 192300 |
| 2025-08-13 | 8.08 | $8.09 | 304300 |
| 2025-08-12 | 8.06 | $8.03 | 223300 |
| 2025-08-11 | 8.06 | $8.04 | 272100 |
| 2025-08-08 | 8.06 | $8.15 | 167600 |
| 2025-08-07 | 8.03 | $8.12 | 307000 |
| 2025-08-06 | 8.01 | $7.82 | 688300 |
| 2025-08-05 | 8.04 | $7.74 | 309700 |
| 2025-08-04 | 8.09 | $7.77 | 936900 |
| 2025-08-01 | 8.15 | $7.46 | 843900 |
| 2025-07-31 | 8.28 | $7.39 | 500800 |
| 2025-07-30 | 8.44 | $7.65 | 495200 |
| 2025-07-29 | 8.57 | $7.94 | 459100 |
| 2025-07-28 | 8.66 | $8.09 | 350500 |
| 2025-07-25 | 8.74 | $8.22 | 511000 |
| 2025-07-24 | 8.79 | $8.74 | 383200 |
| 2025-07-23 | 8.74 | $9.18 | 513800 |
| 2025-07-22 | 8.58 | $9.13 | 360200 |
| 2025-07-21 | 8.41 | $8.81 | 877100 |
| 2025-07-18 | 8.28 | $8.29 | 585800 |
| 2025-07-17 | 8.23 | $8.06 | 1.4M |
| 2025-07-16 | 8.22 | $8.44 | 634000 |
| 2025-07-15 | 8.12 | $8.17 | 1.4M |
| 2025-07-14 | 8.07 | $8.25 | 690500 |
| 2025-07-11 | 7.99 | $8.07 | 521200 |
| 2025-07-10 | 7.92 | $7.87 | 205900 |
| 2025-07-09 | 7.89 | $7.80 | 363100 |
| 2025-07-08 | 7.87 | $7.92 | 493000 |
| 2025-07-07 | 7.82 | $7.98 | 622100 |
| 2025-07-03 | 7.74 | $7.90 | 993600 |
| 2025-07-02 | 7.66 | $8.15 | 2.3M |
| 2025-07-01 | 7.52 | $7.75 | 448800 |
| 2025-06-30 | 7.44 | $7.43 | 360200 |
| 2025-06-27 | 7.41 | $7.33 | 501500 |
| 2025-06-26 | 7.40 | $7.70 | 595400 |
| 2025-06-25 | 7.30 | $7.09 | 501200 |
| 2025-06-24 | 7.31 | $7.19 | 309000 |
| 2025-06-23 | 7.31 | $7.09 | 483900 |
| 2025-06-20 | 7.32 | $6.83 | 794100 |
| 2025-06-18 | 7.39 | $7.17 | 980600 |
| 2025-06-17 | 7.39 | $7.01 | 1.9M |
| 2025-06-16 | 7.43 | $7.43 | 1.0M |
| 2025-06-13 | 7.38 | $7.09 | 865700 |
| 2025-06-12 | 7.40 | $7.83 | 972100 |
| 2025-06-11 | 7.26 | $7.83 | 1.5M |
| 2025-06-10 | 7.09 | $7.54 | 582300 |
| 2025-06-09 | 6.96 | $7.66 | 486700 |
| 2025-06-06 | 6.77 | $7.08 | 728900 |
| 2025-06-05 | 6.68 | $6.84 | 691300 |
| 2025-06-04 | 6.62 | $6.28 | 1.3M |
| 2025-06-03 | 6.67 | $6.30 | 1.1M |
| 2025-06-02 | 6.73 | $6.75 | 422500 |
| 2025-05-30 | 6.69 | $6.64 | 307500 |
| 2025-05-29 | 6.67 | $6.90 | 88300 |
| 2025-05-28 | 6.60 | $6.86 | 276800 |
| 2025-05-27 | 6.51 | $6.85 | 394400 |
| 2025-05-23 | 6.42 | $7.28 | 326900 |
| 2025-05-22 | 6.21 | $7.01 | 1.1M |
| 2025-05-21 | 6.04 | $6.68 | 306100 |
| 2025-05-20 | 5.90 | $6.46 | 354500 |
| 2025-05-19 | 5.78 | $5.81 | 59700 |
| 2025-05-16 | 5.79 | $5.76 | 149300 |
| 2025-05-15 | 5.81 | $5.90 | 127700 |
| 2025-05-14 | 5.80 | $5.67 | 25700 |
| 2025-05-13 | 5.84 | $5.70 | 129900 |
| 2025-05-12 | 5.88 | $5.77 | 66300 |
| 2025-05-09 | 5.91 | $5.97 | 50300 |
| 2025-05-08 | 5.90 | $5.84 | 25900 |
| 2025-05-07 | 5.92 | $5.86 | 118700 |
| 2025-05-06 | 5.94 | $6.05 | 89200 |
| 2025-05-05 | 5.93 | $5.89 | 47100 |
| 2025-05-02 | 5.95 | $5.88 | 99100 |
| 2025-05-01 | 5.97 | $5.80 | 41300 |
| 2025-04-30 | 6.01 | $5.80 | 58100 |
| 2025-04-29 | 6.06 | $5.92 | 171000 |
| 2025-04-28 | 6.09 | $5.92 | 247500 |
| 2025-04-25 | 6.13 | $5.61 | 203900 |
| 2025-04-24 | 6.24 | $6.10 | 71200 |
| 2025-04-23 | 6.26 | $6.16 | 96700 |
| 2025-04-22 | 6.27 | $6.42 | 64700 |
| 2025-04-21 | 6.23 | $6.38 | 117100 |
| 2025-04-17 | 6.19 | $6.74 | 163300 |
| 2025-04-16 | 6.07 | $6.48 | 188600 |
| 2025-04-15 | 5.99 | $6.35 | 73900 |
| 2025-04-14 | 5.92 | $6.19 | 308100 |
| 2025-04-11 | 5.87 | $6.01 | 201700 |
| 2025-04-10 | 5.85 | $5.64 | 312100 |
| 2025-04-09 | 5.91 | $5.83 | 219900 |
| 2025-04-08 | 5.93 | $5.09 | 84400 |
| 2025-04-07 | 6.12 | $5.10 | 176300 |
| 2025-04-04 | 6.34 | $5.18 | 338900 |
| 2025-04-03 | 6.57 | $5.86 | 186000 |
| 2025-04-02 | 6.70 | $6.35 | 22000 |
| 2025-04-01 | 6.74 | $6.59 | 70600 |
| 2025-03-31 | 6.74 | $6.75 | 151000 |
| 2025-03-28 | 6.70 | $6.60 | 109000 |
| 2025-03-27 | 6.68 | $6.80 | 42100 |
| 2025-03-26 | 6.62 | $6.78 | 70300 |
| 2025-03-25 | 6.55 | $6.57 | 74200 |
| 2025-03-24 | 6.51 | $6.45 | 43200 |
| 2025-03-21 | 6.49 | $6.55 | 44700 |
| 2025-03-20 | 6.44 | $6.63 | 51100 |
| 2025-03-19 | 6.37 | $6.71 | 184100 |
| 2025-03-18 | 6.26 | $6.57 | 111500 |
| 2025-03-17 | 6.17 | $6.35 | 144400 |
| 2025-03-14 | 6.11 | $6.27 | 51000 |
| 2025-03-13 | 6.05 | $6.18 | 91900 |
| 2025-03-12 | 6.00 | $6.24 | 91500 |
| 2025-03-11 | 5.93 | $6.55 | 244500 |
| 2025-03-10 | 5.78 | $6.24 | 143300 |
| 2025-03-07 | 5.68 | $6.25 | 334700 |
| 2025-03-06 | 5.55 | $5.95 | 327300 |
| 2025-03-05 | 5.47 | $5.86 | 159900 |
| 2025-03-04 | 5.39 | $5.55 | 220600 |
| 2025-03-03 | 5.37 | $5.25 | 142700 |
| 2025-02-28 | 5.41 | $5.01 | 262800 |
| 2025-02-27 | 5.51 | $5.25 | 94600 |
| 2025-02-26 | 5.57 | $5.36 | 76600 |
| 2025-02-25 | 5.61 | $5.30 | 123700 |
| 2025-02-24 | 5.68 | $5.40 | 153700 |
| 2025-02-21 | 5.74 | $5.53 | 150400 |
| 2025-02-20 | 5.78 | $5.60 | 235300 |
| 2025-02-19 | 5.81 | $5.52 | 226400 |
| 2025-02-18 | 5.86 | $5.85 | 91600 |
| 2025-02-14 | 5.85 | $5.91 | 86500 |
| 2025-02-13 | 5.82 | $5.80 | 49500 |
| 2025-02-12 | 5.81 | $5.86 | 37200 |
| 2025-02-11 | 5.79 | $5.74 | 36900 |
| 2025-02-10 | 5.79 | $5.83 | 69800 |
| 2025-02-07 | 5.77 | $5.62 | 41700 |
| 2025-02-06 | 5.79 | $5.86 | 179100 |
| 2025-02-05 | 5.76 | $6.09 | 167000 |
| 2025-02-04 | 5.68 | $5.95 | 89400 |
| 2025-02-03 | 5.61 | $5.90 | 109900 |
| 2025-01-31 | 5.54 | $5.83 | 137800 |
| 2025-01-30 | 5.48 | $5.79 | 105800 |
| 2025-01-29 | 5.41 | $5.46 | 78500 |
| 2025-01-28 | 5.41 | $5.22 | 189400 |
| 2025-01-27 | 5.45 | $5.23 | 338100 |
| 2025-01-24 | 5.50 | $5.59 | 37900 |
| 2025-01-23 | 5.48 | $5.59 | 92800 |
| 2025-01-22 | 5.46 | $5.62 | 51600 |
| 2025-01-21 | 5.43 | $5.64 | 80200 |
| 2025-01-17 | 5.39 | $5.57 | 50200 |
| 2025-01-16 | 5.36 | $5.50 | 66000 |
| 2025-01-15 | 5.33 | $5.61 | 49100 |
| 2025-01-14 | 5.29 | $5.60 | 79900 |
| 2025-01-13 | 5.23 | $5.62 | 166900 |
| 2025-01-10 | 5.17 | $5.51 | 139200 |
| 2025-01-08 | 5.12 | $5.35 | 65400 |
| 2025-01-07 | 5.09 | $5.20 | 146900 |
| 2025-01-06 | 5.10 | $5.15 | 54800 |
| 2025-01-03 | 5.11 | $5.19 | 101300 |
| 2025-01-02 | 5.12 | $5.23 | 67800 |
| 2024-12-31 | 5.13 | $5.08 | 205100 |
| 2024-12-30 | 5.17 | $4.97 | 432900 |
| 2024-12-27 | 5.25 | $5.17 | 300600 |
| 2024-12-26 | 5.29 | $5.27 | 115100 |
| 2024-12-24 | 5.32 | $5.33 | 76400 |
| 2024-12-23 | 5.35 | $5.39 | 265200 |
| 2024-12-20 | 5.37 | $5.40 | 139400 |
| 2024-12-19 | 5.39 | $5.20 | 308700 |
| 2024-12-18 | 5.46 | $5.40 | 293300 |
| 2024-12-17 | 5.49 | $5.46 | 173000 |
| 2024-12-16 | 5.53 | $5.59 | 195000 |
| 2024-12-13 | 5.54 | $5.58 | 174600 |
| 2024-12-12 | 5.55 | $5.60 | 160200 |
| 2024-12-11 | 5.57 | $5.69 | 209600 |
| 2024-12-10 | 5.57 | $5.75 | 177700 |
| 2024-12-09 | 5.56 | $5.67 | 203400 |
| 2024-12-06 | 5.57 | $5.42 | 107500 |
| 2024-12-05 | 5.63 | $5.56 | 300900 |
| 2024-12-04 | 5.68 | $5.64 | 90400 |
| 2024-12-03 | 5.71 | $5.75 | 198400 |
| 2024-12-02 | 5.73 | $5.69 | 310100 |
| 2024-11-29 | 5.77 | $5.71 | 49200 |
| 2024-11-27 | 5.81 | $5.45 | 157600 |
| 2024-11-26 | 5.92 | $5.48 | 334200 |
| 2024-11-25 | 6.03 | $5.67 | 656700 |
| 2024-11-22 | 6.13 | $5.90 | 325000 |
| 2024-11-21 | 6.19 | $5.98 | 434100 |
| 2024-11-20 | 6.24 | $6.06 | 314600 |
| 2024-11-19 | 6.29 | $6.27 | 370300 |
| 2024-11-18 | 6.31 | $6.40 | 669600 |
| 2024-11-15 | 6.29 | $5.89 | 51000 |
| 2024-11-14 | 6.39 | $5.84 | 197000 |
| 2024-11-13 | 6.51 | $6.03 | 69100 |
| 2024-11-12 | 6.60 | $6.02 | 49000 |
| 2024-11-11 | 6.72 | $6.15 | 107800 |
| 2024-11-08 | 6.82 | $6.54 | 150400 |
| 2024-11-07 | 6.86 | $6.81 | 100000 |
| 2024-11-06 | 6.85 | $6.51 | 61200 |
| 2024-11-05 | 6.90 | $6.83 | 100500 |
| 2024-11-04 | 6.89 | $6.58 | 24800 |
| 2024-11-01 | 6.93 | $6.76 | 44900 |
| 2024-10-31 | 6.93 | $6.76 | 126000 |
| 2024-10-30 | 6.93 | $7.08 | 109900 |
| 2024-10-29 | 6.86 | $7.28 | 208500 |
| 2024-10-28 | 6.74 | $7.26 | 221900 |
| 2024-10-25 | 6.60 | $7.12 | 209700 |
| 2024-10-24 | 6.47 | $7.03 | 475600 |
| 2024-10-23 | 6.34 | $6.21 | 94200 |
| 2024-10-22 | 6.35 | $6.58 | 54900 |
| 2024-10-21 | 6.29 | $6.45 | 50000 |
| 2024-10-18 | 6.25 | $6.39 | 179400 |
| 2024-10-17 | 6.21 | $6.00 | 178500 |
| 2024-10-16 | 6.25 | $6.13 | 921800 |
| 2024-10-15 | 6.26 | $5.96 | 570400 |
| 2024-10-14 | 6.31 | $6.24 | 111500 |
| 2024-10-11 | 6.32 | $6.41 | 223500 |
| 2024-10-10 | 6.28 | $6.21 | 42200 |
| 2024-10-09 | 6.28 | $6.13 | 49700 |
| 2024-10-08 | 6.30 | $6.15 | 87500 |
| 2024-10-07 | 6.32 | $6.30 | 136200 |
| 2024-10-04 | 6.30 | $6.43 | 48000 |
| 2024-10-03 | 6.26 | $6.38 | 27400 |
| 2024-10-02 | 6.21 | $6.43 | 75300 |
| 2024-10-01 | 6.15 | $6.24 | 46100 |
| 2024-09-30 | 6.12 | $6.14 | 360800 |
| 2024-09-27 | 6.10 | $6.45 | 227200 |
| 2024-09-26 | 6.02 | $6.55 | 327800 |
| 2024-09-25 | 5.90 | $6.21 | 316100 |
| 2024-09-24 | 5.83 | $6.53 | 411800 |
| 2024-09-23 | 5.69 | $6.04 | 115800 |
| 2024-09-20 | 5.62 | $6.24 | 722700 |
| 2024-09-19 | 5.50 | $5.94 | 563300 |
| 2024-09-18 | 5.43 | $5.61 | 341800 |
| 2024-09-17 | 5.42 | $5.46 | 67300 |
| 2024-09-16 | 5.43 | $5.43 | 202600 |
| 2024-09-13 | 5.46 | $5.41 | 324000 |
| 2024-09-12 | 5.50 | $5.15 | 258100 |
| 2024-09-11 | 5.60 | $4.97 | 678600 |
| 2024-09-10 | 5.76 | $5.18 | 366600 |
| 2024-09-09 | 5.89 | $5.54 | 160400 |
| 2024-09-06 | 5.98 | $5.60 | 40300 |
| 2024-09-05 | 6.06 | $5.67 | 51100 |
| 2024-09-04 | 6.15 | $5.63 | 97600 |
| 2024-09-03 | 6.25 | $5.65 | 115400 |
| 2024-08-30 | 6.37 | $5.87 | 74600 |
| 2024-08-29 | 6.46 | $6.21 | 60000 |
| 2024-08-28 | 6.49 | $6.18 | 91400 |
| 2024-08-27 | 6.53 | $6.58 | 137000 |
| 2024-08-26 | 6.50 | $6.58 | 82500 |
| 2024-08-23 | 6.45 | $6.69 | 129600 |
| 2024-08-22 | 6.37 | $6.47 | 171900 |
| 2024-08-21 | 6.33 | $6.81 | 58000 |
| 2024-08-20 | 6.21 | $6.72 | 149700 |
| 2024-08-19 | 6.08 | $6.60 | 97200 |
| 2024-08-16 | 5.96 | $6.27 | 91400 |
| 2024-08-15 | 5.89 | $6.00 | 59900 |
| 2024-08-14 | 5.87 | $5.84 | 73400 |
| 2024-08-13 | 5.88 | $5.79 | 136800 |
| 2024-08-12 | 5.89 | $5.75 | 85400 |
| 2024-08-09 | 5.92 | $5.84 | 108000 |
| 2024-08-08 | 5.94 | $5.75 | 64700 |
| 2024-08-07 | 5.97 | $5.59 | 118400 |
| 2024-08-06 | 6.04 | $5.67 | 162800 |
| 2024-08-05 | 6.11 | $5.82 | 114000 |
| 2024-08-02 | 6.16 | $6.07 | 116600 |
| 2024-08-01 | 6.16 | $6.05 | 137100 |
| 2024-07-31 | 6.16 | $6.48 | 83300 |
| 2024-07-30 | 6.07 | $6.21 | 41600 |
| 2024-07-29 | 6.03 | $6.30 | 45900 |
| 2024-07-26 | 5.96 | $6.38 | 38500 |
| 2024-07-25 | 5.85 | $6.28 | 64100 |
| 2024-07-24 | 5.76 | $6.07 | 123300 |
| 2024-07-23 | 5.69 | $5.83 | 36700 |
| 2024-07-22 | 5.66 | $5.75 | 112000 |
| 2024-07-19 | 5.64 | $5.60 | 57700 |
| 2024-07-18 | 5.66 | $5.53 | 55800 |
| 2024-07-17 | 5.68 | $5.54 | 108100 |
| 2024-07-16 | 5.72 | $5.91 | 88600 |
| 2024-07-15 | 5.67 | $5.69 | 108000 |
| 2024-07-12 | 5.67 | $5.84 | 108400 |
| 2024-07-11 | 5.64 | $5.86 | 48500 |
| 2024-07-10 | 5.60 | $5.91 | 36900 |
| 2024-07-09 | 5.54 | $5.86 | 51900 |
| 2024-07-08 | 5.48 | $6.01 | 81500 |
| 2024-07-05 | 5.38 | $6.01 | 185100 |
| 2024-07-03 | 5.27 | $5.53 | 66400 |
| 2024-07-02 | 5.24 | $5.10 | 69700 |
| 2024-07-01 | 5.30 | $5.12 | 167400 |
| 2024-06-28 | 5.36 | $5.40 | 141800 |
| 2024-06-27 | 5.38 | $5.29 | 323200 |
| 2024-06-26 | 5.43 | $5.64 | 45800 |
| 2024-06-25 | 5.41 | $5.64 | 66600 |
| 2024-06-24 | 5.38 | $5.87 | 162300 |
| 2024-06-21 | 5.31 | $5.67 | 135700 |
| 2024-06-20 | 5.27 | $5.69 | 105200 |
| 2024-06-18 | 5.22 | $5.48 | 138600 |
| 2024-06-17 | 5.21 | $5.40 | 84300 |
| 2024-06-14 | 5.22 | $5.30 | 84900 |
| 2024-06-13 | 5.25 | $5.31 | 58600 |
| 2024-06-12 | 5.29 | $5.24 | 96200 |
| 2024-06-11 | 5.35 | $5.05 | 97900 |
| 2024-06-10 | 5.46 | $5.19 | 101400 |
| 2024-06-07 | 5.56 | $5.11 | 114400 |
| 2024-06-06 | 5.70 | $5.43 | 53100 |
| 2024-06-05 | 5.80 | $5.43 | 123500 |
| 2024-06-04 | 5.91 | $5.24 | 191800 |
| 2024-06-03 | 6.09 | $5.52 | 108700 |
| 2024-05-31 | 6.23 | $5.61 | 253300 |
| 2024-05-30 | 6.38 | $5.79 | 194800 |
| 2024-05-29 | 6.51 | $6.11 | 40400 |
| 2024-05-28 | 6.60 | $6.18 | 236300 |
| 2024-05-24 | 6.69 | $6.50 | 72000 |
| 2024-05-23 | 6.72 | $6.48 | 89000 |
| 2024-05-22 | 6.77 | $6.52 | 128100 |
| 2024-05-21 | 6.81 | $6.88 | 69300 |
| 2024-05-20 | 6.78 | $7.13 | 105400 |
| 2024-05-17 | 6.70 | $7.19 | 94300 |
| 2024-05-16 | 6.59 | $7.11 | 83600 |
| 2024-05-15 | 6.48 | $7.00 | 169900 |
| 2024-05-14 | 6.37 | $6.68 | 170700 |
| 2024-05-13 | 6.32 | $6.99 | 308100 |
| 2024-05-10 | 6.19 | $6.63 | 71400 |
| 2024-05-09 | 6.11 | $6.21 | 181900 |
| 2024-05-08 | 6.12 | $6.30 | 51000 |
| 2024-05-07 | 6.11 | $6.39 | 102400 |
| 2024-05-06 | 6.08 | $6.16 | 45400 |
| 2024-05-03 | 6.09 | $6.08 | 56300 |
| 2024-05-02 | 6.12 | $5.91 | 105700 |
| 2024-05-01 | 6.20 | $6.18 | 39000 |
| 2024-04-30 | 6.24 | $6.01 | 188500 |
| 2024-04-29 | 6.31 | $6.18 | 147800 |
| 2024-04-26 | 6.37 | $5.79 | 218800 |
| 2024-04-25 | 6.52 | $5.66 | 365500 |
| 2024-04-24 | 6.72 | $6.05 | 134300 |
| 2024-04-23 | 6.87 | $6.13 | 194500 |
| 2024-04-22 | 7.02 | $6.45 | 138000 |
| 2024-04-19 | 7.14 | $6.87 | 23200 |
| 2024-04-18 | 7.19 | $6.95 | 46100 |
| 2024-04-17 | 7.22 | $7.02 | 37800 |
| 2024-04-16 | 7.24 | $6.98 | 170600 |
| 2024-04-15 | 7.28 | $7.31 | 64400 |
| 2024-04-12 | 7.25 | $7.42 | 175200 |
| 2024-04-11 | 7.19 | $7.46 | 139300 |
| 2024-04-10 | 7.12 | $7.21 | 36000 |
| 2024-04-09 | 7.08 | $7.28 | 108100 |
| 2024-04-08 | 7.02 | $7.22 | 149400 |
| 2024-04-05 | 6.96 | $6.81 | 74100 |
| 2024-04-04 | 6.98 | $7.09 | 228200 |
| 2024-04-03 | 6.95 | $7.04 | 205300 |
| 2024-04-02 | 6.91 | $7.07 | 132700 |
| 2024-04-01 | 6.87 | $6.85 | 32800 |
| 2024-03-28 | 6.86 | $6.93 | 66000 |
| 2024-03-27 | 6.84 | $6.85 | 51700 |
| 2024-03-26 | 6.83 | $7.09 | 24700 |
| 2024-03-25 | 6.76 | $7.13 | 40800 |
| 2024-03-22 | 6.68 | $7.03 | 28600 |
| 2024-03-21 | 6.60 | $6.90 | 24200 |
| 2024-03-20 | 6.54 | $6.76 | 63500 |
| 2024-03-19 | 6.50 | $6.13 | 27000 |
| 2024-03-18 | 6.59 | $6.29 | 163500 |
| 2024-03-15 | 6.65 | $6.79 | 71300 |
| 2024-03-14 | 6.63 | $6.86 | 108600 |
| 2024-03-13 | 6.58 | $7.22 | 57000 |
| 2024-03-12 | 6.45 | $6.72 | 21900 |
| 2024-03-11 | 6.40 | $6.75 | 99100 |
| 2024-03-08 | 6.34 | $6.79 | 83000 |
| 2024-03-07 | 6.26 | $6.62 | 36200 |
| 2024-03-06 | 6.21 | $6.32 | 87800 |
| 2024-03-05 | 6.22 | $6.07 | 44700 |
| 2024-03-04 | 6.28 | $6.26 | 57100 |
| 2024-03-01 | 6.31 | $6.56 | 33900 |
| 2024-02-29 | 6.28 | $6.42 | 39700 |
| 2024-02-28 | 6.28 | $6.37 | 46900 |
| 2024-02-27 | 6.29 | $6.55 | 27100 |
| 2024-02-26 | 6.27 | $6.37 | 54800 |
| 2024-02-23 | 6.28 | $6.52 | 26600 |
| 2024-02-22 | 6.26 | $6.31 | 19200 |
| 2024-02-21 | 6.29 | $6.11 | 146200 |
| 2024-02-20 | 6.37 | $6.47 | 103400 |
| 2024-02-16 | 6.39 | $6.59 | 40600 |
| 2024-02-15 | 6.38 | $6.48 | 95000 |
| 2024-02-14 | 6.40 | $6.18 | 36600 |
| 2024-02-13 | 6.49 | $6.09 | 26500 |
| 2024-02-12 | 6.61 | $6.19 | 25500 |
| 2024-02-09 | 6.74 | $6.14 | 67900 |
| 2024-02-08 | 6.89 | $6.48 | 89900 |
| 2024-02-07 | 7.00 | $6.79 | 28500 |
| 2024-02-06 | 7.07 | $6.90 | 18300 |
| 2024-02-05 | 7.12 | $6.90 | 28300 |
| 2024-02-02 | 7.18 | $7.00 | 13900 |
| 2024-02-01 | 7.23 | $7.26 | 24300 |
| 2024-01-31 | 7.23 | $6.98 | 18900 |
| 2024-01-30 | 7.29 | $7.19 | 17200 |
| 2024-01-29 | 7.32 | $7.27 | 85800 |
| 2024-01-26 | 7.34 | $7.37 | 16200 |
| 2024-01-25 | 7.34 | $7.35 | 26000 |
| 2024-01-24 | 7.35 | $7.27 | 19000 |
| 2024-01-23 | 7.37 | $7.09 | 44400 |
| 2024-01-22 | 7.43 | $6.96 | 33800 |
| 2024-01-19 | 7.53 | $7.12 | 10600 |
| 2024-01-18 | 7.62 | $7.15 | 19700 |
| 2024-01-17 | 7.71 | $7.00 | 25800 |
| 2024-01-16 | 7.85 | $7.23 | 34700 |
| 2024-01-12 | 7.96 | $7.72 | 53800 |
| 2024-01-11 | 7.98 | $7.47 | 10300 |
| 2024-01-10 | 8.06 | $7.43 | 23100 |
| 2024-01-09 | 8.16 | $7.53 | 19300 |
| 2024-01-08 | 8.25 | $7.73 | 10200 |
| 2024-01-05 | 8.30 | $7.70 | 16800 |
| 2024-01-04 | 8.38 | $7.62 | 34900 |
| 2024-01-03 | 8.47 | $7.90 | 21500 |
| 2024-01-02 | 8.52 | $8.42 | 46800 |
| 2023-12-29 | 8.47 | $8.70 | 17400 |
| 2023-12-28 | 8.34 | $8.37 | 42800 |
| 2023-12-27 | 8.26 | $8.83 | 89800 |
| 2023-12-26 | 8.07 | $8.32 | 13500 |
| 2023-12-22 | 7.95 | $8.34 | 23600 |
| 2023-12-21 | 7.80 | $8.33 | 32000 |
| 2023-12-20 | 7.63 | $7.99 | 36000 |
| 2023-12-19 | 7.49 | $8.32 | 123000 |
| 2023-12-18 | 7.27 | $7.78 | 75200 |
| 2023-12-15 | 7.12 | $7.53 | 49900 |
| 2023-12-14 | 7.00 | $7.65 | 90500 |
| 2023-12-13 | 6.83 | $6.86 | 90400 |
| 2023-12-12 | 6.79 | $6.80 | 30100 |
| 2023-12-11 | 6.77 | $6.79 | 44400 |
| 2023-12-08 | 6.74 | $6.74 | 17200 |
| 2023-12-07 | 6.71 | $6.84 | 28700 |
| 2023-12-06 | 6.66 | $6.47 | 49900 |
| 2023-12-05 | 6.68 | $6.33 | 39600 |
| 2023-12-04 | 6.73 | $6.34 | 82900 |
| 2023-12-01 | 6.78 | $6.84 | 26700 |
| 2023-11-30 | 6.74 | $6.99 | 28200 |
| 2023-11-29 | 6.65 | $7.06 | 28700 |
| 2023-11-28 | 6.54 | $7.28 | 90000 |
| 2023-11-27 | 6.36 | $6.88 | 145000 |
| 2023-11-24 | 6.23 | $6.49 | 11400 |
| 2023-11-22 | 6.16 | $6.08 | 94000 |
| 2023-11-21 | 6.17 | $5.99 | 433100 |
| 2023-11-20 | 6.20 | $6.41 | 36500 |
| 2023-11-17 | 6.15 | $6.34 | 38500 |
| 2023-11-16 | 6.10 | $6.49 | 23500 |
| 2023-11-15 | 6.01 | $6.25 | 379400 |
| 2023-11-14 | 5.95 | $6.48 | 126600 |
| 2023-11-13 | 5.84 | $5.89 | 63900 |
| 2023-11-10 | 5.84 | $5.68 | 82900 |
| 2023-11-09 | 5.88 | $5.86 | 35000 |
| 2023-11-08 | 5.89 | $5.89 | 34500 |
| 2023-11-07 | 5.89 | $6.18 | 27500 |
| 2023-11-06 | 5.84 | $6.31 | 542600 |
| 2023-11-03 | 5.74 | $6.01 | 155500 |
| 2023-11-02 | 5.70 | $5.80 | 53000 |
| 2023-11-01 | 5.70 | $5.64 | 89500 |
| 2023-10-31 | 5.73 | $5.68 | 296000 |
| 2023-10-30 | 5.75 | $5.66 | 46600 |
| 2023-10-27 | 5.79 | $5.57 | 59000 |
| 2023-10-26 | 5.85 | $5.60 | 70600 |
| 2023-10-25 | 5.91 | $5.54 | 40100 |
| 2023-10-24 | 6.00 | $5.56 | 65300 |
| 2023-10-23 | 6.10 | $5.76 | 144300 |
| 2023-10-20 | 6.17 | $5.97 | 46200 |
| 2023-10-19 | 6.21 | $5.89 | 102100 |
| 2023-10-18 | 6.27 | $6.30 | 131700 |
| 2023-10-17 | 6.26 | $6.65 | 23600 |
| 2023-10-16 | 6.16 | $6.77 | 76700 |
| 2023-10-13 | 6.03 | $6.43 | 43200 |
| 2023-10-12 | 5.95 | $6.19 | 38200 |
| 2023-10-11 | 5.91 | $6.28 | 75100 |
| 2023-10-10 | 5.84 | $6.32 | 30500 |
| 2023-10-09 | 5.76 | $5.95 | 26500 |
| 2023-10-06 | 5.73 | $5.66 | 76100 |
| 2023-10-05 | 5.77 | $5.48 | 80100 |
| 2023-10-04 | 5.85 | $5.60 | 66200 |
| 2023-10-03 | 5.92 | $5.64 | 58700 |
| 2023-10-02 | 6.00 | $5.90 | 82600 |
| 2023-09-29 | 6.03 | $6.25 | 62600 |
| 2023-09-28 | 5.99 | $6.32 | 244400 |
| 2023-09-27 | 5.94 | $6.02 | 58200 |
| 2023-09-26 | 5.93 | $6.06 | 39100 |
| 2023-09-25 | 5.93 | $6.23 | 50100 |
| 2023-09-22 | 5.88 | $6.19 | 196500 |
| 2023-09-21 | 5.84 | $6.14 | 102300 |
| 2023-09-20 | 5.80 | $6.38 | 111000 |
| 2023-09-19 | 5.71 | $6.30 | 96500 |
| 2023-09-18 | 5.62 | $6.21 | 105400 |
| 2023-09-15 | 5.53 | $6.33 | 138600 |
| 2023-09-14 | 5.41 | $5.96 | 107900 |
| 2023-09-13 | 5.36 | $5.69 | 46400 |
| 2023-09-12 | 5.35 | $5.55 | 98000 |
| 2023-09-11 | 5.37 | $5.63 | 114600 |
| 2023-09-08 | 5.39 | $5.30 | 70900 |
| 2023-09-07 | 5.48 | $5.35 | 59500 |
| 2023-09-06 | 5.58 | $5.45 | 96000 |
| 2023-09-05 | 5.68 | $5.31 | 672600 |
| 2023-09-01 | 5.82 | $5.70 | 199200 |
| 2023-08-31 | 5.91 | $5.97 | 86800 |
| 2023-08-30 | 5.96 | $6.19 | 29200 |
| 2023-08-29 | 5.97 | $6.38 | 42300 |
| 2023-08-28 | 5.96 | $6.36 | 65900 |
| 2023-08-25 | 5.94 | $6.21 | 57700 |
| 2023-08-24 | 5.96 | $6.07 | 50000 |
| 2023-08-23 | 6.01 | $6.30 | 87500 |
| 2023-08-22 | 6.03 | $5.99 | 94800 |
| 2023-08-21 | 6.13 | $5.84 | 102700 |
| 2023-08-18 | 6.27 | $5.93 | 46000 |
| 2023-08-17 | 6.42 | $5.97 | 83900 |
| 2023-08-16 | 6.59 | $6.07 | 120900 |
| 2023-08-15 | 6.76 | $6.10 | 135400 |
| 2023-08-14 | 6.97 | $6.39 | 222000 |
| 2023-08-11 | 7.15 | $6.98 | 38400 |
| 2023-08-10 | 7.23 | $7.07 | 38800 |
| 2023-08-09 | 7.32 | $6.98 | 60100 |
| 2023-08-08 | 7.44 | $6.94 | 110100 |
| 2023-08-07 | 7.58 | $7.17 | 79000 |
| 2023-08-04 | 7.71 | $7.22 | 46600 |
| 2023-08-03 | 7.84 | $7.24 | 70700 |
| 2023-08-02 | 8.00 | $7.46 | 59700 |
| 2023-08-01 | 8.13 | $7.93 | 34600 |
| 2023-07-31 | 8.19 | $8.22 | 38600 |
| 2023-07-28 | 8.20 | $8.42 | 25300 |
| 2023-07-27 | 8.16 | $8.17 | 42600 |
| 2023-07-26 | 8.18 | $8.53 | 12400 |
| 2023-07-25 | 8.12 | $8.50 | 33600 |
| 2023-07-24 | 8.06 | $8.48 | 19300 |
| 2023-07-21 | 7.99 | $8.27 | 17500 |
| 2023-07-20 | 7.96 | $8.37 | 27800 |
| 2023-07-19 | 7.91 | $8.29 | 20000 |
| 2023-07-18 | 7.86 | $8.44 | 44500 |
| 2023-07-17 | 7.78 | $8.30 | 64900 |
| 2023-07-14 | 7.72 | $8.41 | 24700 |
| 2023-07-13 | 7.63 | $8.57 | 49600 |
| 2023-07-12 | 7.49 | $8.20 | 94900 |
| 2023-07-11 | 7.41 | $7.64 | 91400 |
| 2023-07-10 | 7.44 | $7.32 | 80400 |
| 2023-07-07 | 7.54 | $7.44 | 64500 |
| 2023-07-06 | 7.65 | $7.23 | 108600 |
| 2023-07-05 | 7.81 | $7.81 | 52000 |
| 2023-07-03 | 7.89 | $7.72 | 11300 |
| 2023-06-30 | 8.00 | $7.63 | 26100 |
| 2023-06-29 | 8.15 | $7.60 | 46100 |
| 2023-06-28 | 8.33 | $7.73 | 50900 |
| 2023-06-27 | 8.52 | $7.88 | 53200 |
| 2023-06-26 | 8.71 | $7.93 | 55200 |
| 2023-06-23 | 8.92 | $8.00 | 67300 |
| 2023-06-22 | 9.15 | $8.20 | 59300 |
| 2023-06-21 | 9.38 | $8.51 | 49700 |
| 2023-06-20 | 9.59 | $8.92 | 64900 |
| 2023-06-16 | 9.74 | $9.86 | 11600 |
| 2023-06-15 | 9.71 | $9.78 | 23200 |
| 2023-06-14 | 9.70 | $9.75 | 24600 |
| 2023-06-13 | 9.69 | $9.78 | 38200 |
| 2023-06-12 | 9.68 | $9.46 | 24300 |
| 2023-06-09 | 9.73 | $9.65 | 35300 |
| 2023-06-08 | 9.75 | $9.94 | 13400 |
| 2023-06-07 | 9.72 | $9.89 | 17300 |
| 2023-06-06 | 9.68 | $9.90 | 30000 |
| 2023-06-05 | 9.64 | $9.85 | 21700 |
| 2023-06-02 | 9.61 | $9.96 | 19500 |
| 2023-06-01 | 9.55 | $9.69 | 39000 |
| 2023-05-31 | 9.53 | $9.59 | 86500 |
| 2023-05-30 | 9.54 | $9.34 | 32500 |
| 2023-05-26 | 9.59 | $9.25 | 27600 |
| 2023-05-25 | 9.68 | $9.18 | 159700 |
| 2023-05-24 | 9.80 | $9.42 | 15600 |
| 2023-05-23 | 9.88 | $9.65 | 22900 |
| 2023-05-22 | 9.93 | $9.76 | 13100 |
| 2023-05-19 | 9.97 | $9.75 | 15800 |
| 2023-05-18 | 10.01 | $9.71 | 19800 |
| 2023-05-17 | 10.07 | $9.99 | 15000 |
| 2023-05-16 | 10.08 | $9.85 | 35200 |
| 2023-05-15 | 10.12 | $10.03 | 63500 |
| 2023-05-12 | 10.12 | $9.75 | 99100 |
| 2023-05-11 | 10.19 | $9.48 | 233200 |
| 2023-05-10 | 10.32 | $10.15 | 43900 |
| 2023-05-09 | 10.33 | $10.16 | 135000 |
| 2023-05-08 | 10.34 | $10.79 | 10100 |
| 2023-05-05 | 10.22 | $10.66 | 173800 |
| 2023-05-04 | 10.10 | $10.36 | 27500 |
| 2023-05-03 | 10.03 | $10.20 | 57000 |
| 2023-05-02 | 9.97 | $9.80 | 40000 |
| 2023-05-01 | 10.00 | $9.97 | 42400 |
| 2023-04-28 | 9.98 | $10.14 | 31400 |
| 2023-04-27 | 9.93 | $10.00 | 33000 |
| 2023-04-26 | 9.91 | $9.84 | 32300 |
| 2023-04-25 | 9.90 | $10.00 | 58100 |
| 2023-04-24 | 9.87 | $10.21 | 34300 |
| 2023-04-21 | 9.78 | $10.23 | 35800 |
| 2023-04-20 | 9.68 | $10.50 | 33900 |
| 2023-04-19 | 9.50 | $10.18 | 38600 |
| 2023-04-18 | 9.36 | $10.62 | 65800 |
| 2023-04-17 | 9.11 | $9.32 | 24500 |
| 2023-04-14 | 9.09 | $9.46 | 18400 |
| 2023-04-13 | 9.04 | $9.64 | 208000 |
| 2023-04-12 | 8.94 | $9.11 | 50200 |
| 2023-04-11 | 8.95 | $9.07 | 47100 |
| 2023-04-10 | 8.96 | $8.95 | 81700 |
| 2023-04-06 | 9.01 | $8.96 | 85400 |
| 2023-04-05 | 9.06 | $8.96 | 163300 |
| 2023-04-04 | 9.12 | $9.45 | 94400 |
| 2023-04-03 | 9.09 | $9.15 | 58900 |
| 2023-03-31 | 9.12 | $9.19 | 26900 |
| 2023-03-30 | 9.15 | $9.51 | 29700 |
| 2023-03-29 | 9.12 | $9.63 | 37800 |
| 2023-03-28 | 9.06 | $9.60 | 56300 |
| 2023-03-27 | 9.00 | $9.36 | 29500 |
| 2023-03-24 | 8.98 | $9.28 | 37500 |
| 2023-03-23 | 8.98 | $9.68 | 21800 |
| 2023-03-22 | 8.91 | $9.73 | 62100 |
| 2023-03-21 | 8.81 | $9.46 | 194700 |
| 2023-03-20 | 8.76 | $9.60 | 68300 |
| 2023-03-17 | 8.67 | $9.36 | 28200 |
| 2023-03-16 | 8.63 | $8.95 | 68800 |
| 2023-03-15 | 8.67 | $9.00 | 69200 |
| 2023-03-14 | 8.71 | $9.30 | 51500 |
| 2023-03-13 | 8.70 | $9.53 | 41700 |
| 2023-03-10 | 8.65 | $9.15 | 70900 |
| 2023-03-09 | 8.68 | $8.78 | 26300 |
| 2023-03-08 | 8.80 | $9.02 | 54300 |
| 2023-03-07 | 8.89 | $8.70 | 98000 |
| 2023-03-06 | 9.07 | $9.06 | 31200 |
| 2023-03-03 | 9.21 | $9.50 | 27300 |
| 2023-03-02 | 9.29 | $9.19 | 35800 |
| 2023-03-01 | 9.45 | $9.33 | 45300 |
| 2023-02-28 | 9.61 | $9.35 | 87000 |
| 2023-02-27 | 9.81 | $9.51 | 35000 |
| 2023-02-24 | 10.01 | $9.62 | 34000 |
| 2023-02-23 | 10.23 | $9.85 | 34700 |
| 2023-02-22 | 10.44 | $9.47 | 148900 |
| 2023-02-21 | 10.76 | $10.14 | 45100 |
| 2023-02-17 | 11.01 | $10.65 | 38000 |
| 2023-02-16 | 11.19 | $10.56 | 50300 |
| 2023-02-15 | 11.43 | $10.92 | 55600 |
| 2023-02-14 | 11.63 | $11.44 | 13600 |
| 2023-02-13 | 11.77 | $11.64 | 16300 |
| 2023-02-10 | 11.88 | $11.40 | 24500 |
| 2023-02-09 | 12.07 | $11.49 | 37100 |
| 2023-02-08 | 12.27 | $11.95 | 39900 |
| 2023-02-07 | 12.42 | $12.68 | 32500 |
| 2023-02-06 | 12.43 | $12.28 | 10000 |
| 2023-02-03 | 12.54 | $12.63 | 9000 |
| 2023-02-02 | 12.59 | $12.83 | 24800 |
| 2023-02-01 | 12.62 | $12.50 | 59000 |
| 2023-01-31 | 12.72 | $12.45 | 19700 |
| 2023-01-30 | 12.85 | $12.48 | 19900 |
| 2023-01-27 | 13.01 | $12.64 | 8500 |
| 2023-01-26 | 13.15 | $12.61 | 26800 |
| 2023-01-25 | 13.33 | $12.84 | 20900 |
| 2023-01-24 | 13.49 | $12.78 | 27600 |
| 2023-01-23 | 13.69 | $13.03 | 30700 |
| 2023-01-20 | 13.88 | $13.22 | 32800 |
| 2023-01-19 | 14.06 | $13.55 | 32100 |
| 2023-01-18 | 14.19 | $13.47 | 28400 |
| 2023-01-17 | 14.37 | $13.60 | 23800 |
| 2023-01-13 | 14.55 | $14.70 | 17300 |
| 2023-01-12 | 14.52 | $14.82 | 8200 |
| 2023-01-11 | 14.47 | $14.57 | 10400 |
| 2023-01-10 | 14.46 | $14.57 | 9800 |
| 2023-01-09 | 14.46 | $14.89 | 13400 |
| 2023-01-06 | 14.38 | $15.05 | 8500 |
| 2023-01-05 | 14.26 | $14.67 | 9600 |
| 2023-01-04 | 14.20 | $14.59 | 18100 |
| 2023-01-03 | 14.15 | $14.31 | 9800 |
| 2022-12-30 | 14.15 | $13.95 | 16400 |
| 2022-12-29 | 14.23 | $14.35 | 8800 |
| 2022-12-28 | 14.24 | $14.57 | 12300 |
| 2022-12-27 | 14.21 | $14.46 | 40300 |
| 2022-12-23 | 14.20 | $14.32 | 21800 |
| 2022-12-22 | 14.22 | $13.93 | 5100 |
| 2022-12-21 | 14.33 | $14.25 | 43600 |
| 2022-12-20 | 14.39 | $13.74 | 44000 |
| 2022-12-19 | 14.56 | $13.63 | 33700 |
| 2022-12-16 | 14.80 | $12.86 | 16500 |
| 2022-12-15 | 15.23 | $13.03 | 20400 |
| 2022-12-14 | 15.69 | $14.05 | 21600 |
| 2022-12-13 | 16.01 | $15.05 | 11100 |
| 2022-12-12 | 16.18 | $14.73 | 26000 |
| 2022-12-09 | 16.43 | $15.30 | 31800 |
| 2022-12-08 | 16.60 | $16.55 | 7800 |
| 2022-12-07 | 16.53 | $16.28 | 22100 |
| 2022-12-06 | 16.50 | $16.25 | 5200 |
| 2022-12-05 | 16.47 | $15.92 | 5900 |
| 2022-12-02 | 16.50 | $16.29 | 7200 |
| 2022-12-01 | 16.46 | $16.44 | 6300 |
| 2022-11-30 | 16.37 | $16.40 | 11200 |
| 2022-11-29 | 16.27 | $16.00 | 11200 |
| 2022-11-28 | 16.23 | $16.04 | 14700 |
| 2022-11-25 | 16.17 | $16.02 | 4500 |
| 2022-11-23 | 16.10 | $16.09 | 7200 |
| 2022-11-22 | 16.00 | $15.45 | 6600 |
| 2022-11-21 | 16.02 | $15.20 | 5500 |
| 2022-11-18 | 16.09 | $15.88 | 16100 |
| 2022-11-17 | 16.01 | $15.65 | 14500 |
| 2022-11-16 | 15.97 | $16.30 | 17300 |
| 2022-11-15 | 15.78 | $16.50 | 5500 |
| 2022-11-14 | 15.51 | $16.36 | 7000 |
| 2022-11-11 | 15.22 | $16.37 | 35500 |
| 2022-11-10 | 14.88 | $15.95 | 14500 |
| 2022-11-09 | 14.56 | $14.93 | 18900 |
| 2022-11-08 | 14.41 | $15.31 | 79900 |
| 2022-11-07 | 14.14 | $15.13 | 18100 |
| 2022-11-04 | 13.87 | $14.85 | 24500 |
| 2022-11-03 | 13.61 | $13.40 | 10400 |
| 2022-11-02 | 13.62 | $13.85 | 16500 |
| 2022-11-01 | 13.53 | $13.56 | 36000 |
| 2022-10-31 | 13.48 | $13.32 | 19300 |
| 2022-10-28 | 13.47 | $13.54 | 6600 |
| 2022-10-27 | 13.41 | $13.75 | 10400 |
| 2022-10-26 | 13.30 | $13.69 | 12000 |
| 2022-10-25 | 13.18 | $13.05 | 10300 |
| 2022-10-24 | 13.18 | $13.03 | 22000 |
| 2022-10-21 | 13.18 | $13.25 | 27300 |
| 2022-10-20 | 13.12 | $12.77 | 22600 |
| 2022-10-19 | 13.16 | $12.78 | 11100 |
| 2022-10-18 | 13.20 | $13.26 | 15800 |
| 2022-10-17 | 13.15 | $13.50 | 19900 |
| 2022-10-14 | 13.03 | $12.70 | 12100 |
| 2022-10-13 | 13.06 | $13.35 | 17300 |
| 2022-10-12 | 12.95 | $13.02 | 9100 |
| 2022-10-11 | 12.90 | $13.25 | 20200 |
| 2022-10-10 | 12.79 | $13.01 | 11400 |
| 2022-10-07 | 12.71 | $13.30 | 13600 |
| 2022-10-06 | 12.55 | $13.89 | 15200 |
| 2022-10-05 | 12.24 | $13.58 | 33400 |
| 2022-10-04 | 11.95 | $13.88 | 38900 |
| 2022-10-03 | 11.54 | $12.55 | 18800 |
| 2022-09-30 | 11.36 | $11.91 | 21300 |
| 2022-09-29 | 11.28 | $12.02 | 34300 |
| 2022-09-28 | 11.16 | $11.18 | 44700 |
| 2022-09-27 | 11.21 | $10.70 | 40000 |
| 2022-09-26 | 11.37 | $10.53 | 36300 |
| 2022-09-23 | 11.59 | $10.74 | 77300 |
| 2022-09-22 | 11.80 | $11.84 | 16000 |
| 2022-09-21 | 11.82 | $11.70 | 79600 |
| 2022-09-20 | 11.87 | $11.90 | 38100 |
| 2022-09-19 | 11.89 | $12.01 | 28600 |
| 2022-09-16 | 11.89 | $12.03 | 32400 |
| 2022-09-15 | 11.89 | $12.33 | 6500 |
| 2022-09-14 | 11.83 | $12.30 | 26300 |
| 2022-09-13 | 11.76 | $12.01 | 54700 |
| 2022-09-12 | 11.75 | $12.59 | 31400 |
| 2022-09-09 | 11.62 | $11.99 | 34100 |
| 2022-09-08 | 11.59 | $11.19 | 150800 |
| 2022-09-07 | 11.73 | $12.07 | 45200 |
| 2022-09-06 | 11.71 | $11.64 | 39900 |
| 2022-09-02 | 11.78 | $11.39 | 23800 |
| 2022-09-01 | 11.91 | $11.15 | 32900 |
| 2022-08-31 | 12.12 | $11.78 | 28300 |
| 2022-08-30 | 12.23 | $12.20 | 19400 |
| 2022-08-29 | 12.28 | $12.60 | 21200 |
| 2022-08-26 | 12.24 | $12.73 | 12100 |
| 2022-08-25 | 12.18 | $12.70 | 17500 |
| 2022-08-24 | 12.12 | $12.25 | 12600 |
| 2022-08-23 | 12.14 | $11.84 | 16500 |
| 2022-08-22 | 12.26 | $11.52 | 29400 |
| 2022-08-19 | 12.47 | $11.72 | 19000 |
| 2022-08-18 | 12.66 | $12.40 | 25800 |
| 2022-08-17 | 12.75 | $12.45 | 12700 |
| 2022-08-16 | 12.85 | $12.98 | 13100 |
| 2022-08-15 | 12.84 | $13.01 | 21300 |
| 2022-08-12 | 12.84 | $13.51 | 8800 |
| 2022-08-11 | 12.73 | $13.35 | 10500 |
| 2022-08-10 | 12.63 | $13.86 | 13300 |
| 2022-08-09 | 12.42 | $13.34 | 19900 |
| 2022-08-08 | 12.28 | $13.30 | 31800 |
| 2022-08-05 | 12.14 | $12.62 | 18500 |
| 2022-08-04 | 12.12 | $12.79 | 9400 |
| 2022-08-03 | 12.06 | $12.73 | 15000 |
| 2022-08-02 | 12.01 | $12.61 | 17000 |
| 2022-08-01 | 11.99 | $12.78 | 28200 |
| 2022-07-29 | 11.93 | $12.80 | 14000 |
| 2022-07-28 | 11.86 | $12.79 | 17200 |
| 2022-07-27 | 11.79 | $12.95 | 15700 |
| 2022-07-26 | 11.68 | $12.13 | 21700 |
| 2022-07-25 | 11.73 | $11.90 | 21000 |
| 2022-07-22 | 11.85 | $11.78 | 33300 |
| 2022-07-21 | 12.01 | $11.47 | 16100 |
| 2022-07-20 | 12.28 | $11.86 | 24800 |
| 2022-07-19 | 12.52 | $12.19 | 22900 |
| 2022-07-18 | 12.73 | $12.15 | 116100 |
| 2022-07-15 | 13.00 | $11.99 | 14100 |
| 2022-07-14 | 13.34 | $12.31 | 19900 |
| 2022-07-13 | 13.68 | $13.00 | 22500 |
| 2022-07-12 | 13.94 | $13.37 | 36900 |
| 2022-07-11 | 14.16 | $14.06 | 19200 |
| 2022-07-08 | 14.28 | $14.93 | 15400 |
| 2022-07-07 | 14.23 | $14.55 | 21200 |
| 2022-07-06 | 14.27 | $14.55 | 35800 |
| 2022-07-05 | 14.32 | $14.17 | 22900 |
| 2022-07-01 | 14.46 | $14.25 | 26300 |
| 2022-06-30 | 14.61 | $14.73 | 34300 |
| 2022-06-29 | 14.69 | $14.68 | 18600 |
| 2022-06-28 | 14.80 | $14.79 | 13000 |
| 2022-06-27 | 14.91 | $15.27 | 14500 |
| 2022-06-24 | 14.94 | $15.11 | 26300 |
| 2022-06-23 | 15.02 | $14.52 | 29900 |
| 2022-06-22 | 15.24 | $15.06 | 22600 |
| 2022-06-21 | 15.38 | $15.49 | 14800 |
| 2022-06-17 | 15.46 | $15.20 | 26700 |
| 2022-06-16 | 15.63 | $15.22 | 19100 |
| 2022-06-15 | 15.81 | $15.93 | 12500 |
| 2022-06-14 | 15.89 | $14.69 | 38200 |
| 2022-06-13 | 16.24 | $14.99 | 24800 |
| 2022-06-10 | 16.59 | $15.90 | 15500 |
| 2022-06-09 | 16.81 | $16.29 | 24900 |
| 2022-06-08 | 16.98 | $17.35 | 19500 |
| 2022-06-07 | 16.97 | $17.40 | 20800 |
| 2022-06-06 | 16.94 | $17.23 | 20000 |
| 2022-06-03 | 16.95 | $17.36 | 26300 |
| 2022-06-02 | 16.93 | $18.20 | 16900 |
| 2022-06-01 | 16.74 | $17.95 | 10700 |
| 2022-05-31 | 16.58 | $18.04 | 22100 |
| 2022-05-27 | 16.37 | $17.99 | 9000 |
| 2022-05-26 | 16.15 | $17.85 | 21300 |
| 2022-05-25 | 15.94 | $16.83 | 22000 |
| 2022-05-24 | 15.90 | $16.95 | 21100 |
| 2022-05-23 | 15.85 | $17.03 | 17000 |
| 2022-05-20 | 15.78 | $16.41 | 15700 |
| 2022-05-19 | 15.84 | $16.26 | 20800 |
| 2022-05-18 | 15.95 | $15.91 | 15700 |
| 2022-05-17 | 16.16 | $16.99 | 21000 |
| 2022-05-16 | 16.19 | $16.75 | 26300 |
| 2022-05-13 | 16.28 | $16.84 | 18600 |
| 2022-05-12 | 16.38 | $15.47 | 41500 |
| 2022-05-11 | 16.80 | $16.53 | 35100 |
| 2022-05-10 | 17.07 | $16.62 | 26800 |
| 2022-05-09 | 17.37 | $16.38 | 23500 |
| 2022-05-06 | 17.79 | $16.81 | 39400 |
| 2022-05-05 | 18.19 | $17.88 | 15800 |
| 2022-05-04 | 18.43 | $19.22 | 33300 |
| 2022-05-03 | 18.45 | $18.90 | 32300 |
| 2022-05-02 | 18.54 | $17.77 | 22800 |
| 2022-04-29 | 18.90 | $18.59 | 22200 |
| 2022-04-28 | 19.15 | $17.95 | 15400 |
| 2022-04-27 | 19.59 | $17.30 | 34400 |
| 2022-04-26 | 20.24 | $17.41 | 36800 |
| 2022-04-25 | 20.98 | $18.00 | 104600 |
| 2022-04-22 | 21.72 | $18.81 | 66400 |
| 2022-04-21 | 22.41 | $20.57 | 65100 |
| 2022-04-20 | 22.85 | $22.55 | 26900 |
| 2022-04-19 | 22.94 | $22.72 | 11500 |
| 2022-04-18 | 23.01 | $23.23 | 15000 |
| 2022-04-14 | 22.98 | $23.00 | 86200 |
| 2022-04-13 | 23.00 | $22.92 | 23700 |
| 2022-04-12 | 23.04 | $23.52 | 71200 |
| 2022-04-11 | 22.96 | $23.86 | 18200 |
| 2022-04-08 | 22.80 | $22.96 | 24600 |
| 2022-04-07 | 22.81 | $21.62 | 11100 |
| 2022-04-06 | 23.10 | $21.66 | 25600 |
| 2022-04-05 | 23.43 | $22.22 | 10100 |
| 2022-04-04 | 23.70 | $22.65 | 24100 |
| 2022-04-01 | 23.91 | $23.51 | 16700 |
| 2022-03-31 | 23.98 | $23.30 | 27100 |
| 2022-03-30 | 24.11 | $23.95 | 11400 |
| 2022-03-29 | 24.11 | $23.02 | 9400 |
| 2022-03-28 | 24.32 | $22.70 | 22800 |
| 2022-03-25 | 24.62 | $23.36 | 27200 |
| 2022-03-24 | 24.82 | $24.70 | 34300 |
| 2022-03-23 | 24.78 | $24.36 | 15900 |
| 2022-03-22 | 24.79 | $23.72 | 27800 |
| 2022-03-21 | 24.94 | $24.20 | 36000 |
| 2022-03-18 | 25.00 | $23.93 | 132400 |
| 2022-03-17 | 25.13 | $24.76 | 101700 |
| 2022-03-16 | 25.10 | $23.49 | 32800 |
| 2022-03-15 | 25.32 | $23.21 | 52300 |
| 2022-03-14 | 25.64 | $22.67 | 105900 |
| 2022-03-11 | 26.11 | $23.53 | 35300 |
| 2022-03-10 | 26.46 | $24.53 | 14700 |
| 2022-03-09 | 26.65 | $25.97 | 26400 |
| 2022-03-08 | 26.56 | $25.71 | 47100 |
| 2022-03-07 | 26.49 | $27.00 | 191800 |
| 2022-03-04 | 26.13 | $27.92 | 54700 |
| 2022-03-03 | 25.50 | $27.45 | 26500 |
| 2022-03-02 | 24.86 | $27.47 | 40100 |
| 2022-03-01 | 24.10 | $26.82 | 55000 |
| 2022-02-28 | 23.35 | $26.29 | 50100 |
| 2022-02-25 | 22.58 | $24.10 | 38600 |
| 2022-02-24 | 22.15 | $24.12 | 30100 |
| 2022-02-23 | 21.63 | $21.84 | 20400 |
| 2022-02-22 | 21.51 | $22.10 | 56200 |
| 2022-02-18 | 21.31 | $21.43 | 14600 |
| 2022-02-17 | 21.22 | $21.48 | 5400 |
| 2022-02-16 | 21.09 | $21.53 | 14600 |
| 2022-02-15 | 20.94 | $21.05 | 19300 |
| 2022-02-14 | 20.85 | $21.38 | 8400 |
| 2022-02-11 | 20.68 | $21.01 | 9200 |
| 2022-02-10 | 20.56 | $20.75 | 12700 |
| 2022-02-09 | 20.47 | $21.08 | 3500 |
| 2022-02-08 | 20.30 | $20.43 | 5000 |
| 2022-02-07 | 20.23 | $20.32 | 5100 |
| 2022-02-04 | 20.17 | $19.95 | 4300 |
| 2022-02-03 | 20.18 | $19.92 | 13400 |
| 2022-02-02 | 20.19 | $20.07 | 4900 |
| 2022-02-01 | 20.18 | $20.40 | 10200 |
| 2022-01-31 | 20.08 | $20.75 | 10800 |
| 2022-01-28 | 19.90 | $19.25 | 7300 |
| 2022-01-27 | 20.00 | $20.06 | 4500 |
| 2022-01-26 | 19.95 | $20.21 | 22600 |
| 2022-01-25 | 19.86 | $20.02 | 13900 |
| 2022-01-24 | 19.78 | $19.25 | 23500 |
| 2022-01-21 | 19.86 | $19.51 | 3100 |
| 2022-01-20 | 19.89 | $20.03 | 13600 |
| 2022-01-19 | 19.81 | $19.75 | 6600 |
| 2022-01-18 | 19.78 | $18.64 | 4700 |
| 2022-01-14 | 19.98 | $19.61 | 11600 |
| 2022-01-13 | 20.00 | $20.09 | 14000 |
| 2022-01-12 | 19.92 | $20.84 | 7800 |
| 2022-01-11 | 19.66 | $19.95 | 16100 |
| 2022-01-10 | 19.55 | $19.40 | 16100 |
| 2022-01-07 | 19.54 | $19.76 | 8400 |
| 2022-01-06 | 19.44 | $19.75 | 8800 |
| 2022-01-05 | 19.33 | $19.29 | 3600 |
| 2022-01-04 | 19.30 | $19.27 | 1900 |
| 2022-01-03 | 19.26 | $19.01 | 3800 |
| 2021-12-31 | 19.27 | $19.32 | 1100 |
| 2021-12-30 | 19.21 | $19.36 | 9100 |
| 2021-12-29 | 19.13 | $18.98 | 2400 |
| 2021-12-28 | 19.12 | $18.95 | 3900 |
| 2021-12-27 | 19.10 | $19.35 | 4400 |
| 2021-12-23 | 19.00 | $19.24 | 9600 |
| 2021-12-22 | 18.91 | $19.28 | 7600 |
| 2021-12-21 | 18.79 | $18.81 | 3600 |
| 2021-12-20 | 18.75 | $18.45 | 3400 |
| 2021-12-17 | 18.77 | $18.80 | 4900 |
| 2021-12-16 | 18.72 | $18.59 | 11400 |
| 2021-12-15 | 18.71 | $18.14 | 15700 |
| 2021-12-14 | 18.78 | $18.22 | 11400 |
| 2021-12-13 | 18.85 | $18.25 | 2700 |
| 2021-12-10 | 18.93 | $18.97 | 1300 |
| 2021-12-09 | 18.85 | $19.67 | 6200 |
| 2021-12-08 | 18.62 | $19.76 | 8200 |
| 2021-12-07 | 18.33 | $19.22 | 10300 |
| 2021-12-06 | 18.10 | $18.80 | 13400 |
| 2021-12-03 | 17.92 | $18.55 | 8200 |
| 2021-12-02 | 17.77 | $18.68 | 22600 |
| 2021-12-01 | 17.56 | $17.90 | 28700 |
| 2021-11-30 | 17.49 | $17.90 | 21100 |
| 2021-11-29 | 17.40 | $16.77 | 16300 |
| 2021-11-26 | 17.53 | $16.09 | 17400 |
| 2021-11-24 | 17.83 | $17.45 | 1900 |
| 2021-11-23 | 17.90 | $17.69 | 16200 |
| 2021-11-22 | 17.91 | $17.72 | 6200 |
| 2021-11-19 | 17.93 | $17.58 | 3700 |
| 2021-11-18 | 17.97 | $17.89 | 7500 |
| 2021-11-17 | 17.96 | $17.90 | 10700 |
| 2021-11-16 | 17.94 | $18.03 | 7800 |
| 2021-11-15 | 17.89 | $18.17 | 10000 |
| 2021-11-12 | 17.79 | $17.73 | 6700 |
| 2021-11-11 | 17.78 | $18.95 | 11900 |
| 2021-11-10 | 17.50 | $17.38 | 6100 |
| 2021-11-09 | 17.51 | $16.82 | 45800 |
| 2021-11-08 | 17.63 | $17.70 | 16400 |
| 2021-11-05 | 17.59 | $17.46 | 10300 |
| 2021-11-04 | 17.59 | $17.75 | 4500 |
| 2021-11-03 | 17.53 | $17.28 | 6000 |
| 2021-11-02 | 17.56 | $16.60 | 6400 |
| 2021-11-01 | 17.73 | $17.30 | 6700 |
| 2021-10-29 | 17.78 | $16.96 | 11400 |
| 2021-10-28 | 17.91 | $17.38 | 4500 |
| 2021-10-27 | 17.97 | $17.41 | 9500 |
| 2021-10-26 | 18.04 | $17.99 | 9100 |
| 2021-10-25 | 17.98 | $18.58 | 6200 |
| 2021-10-22 | 17.79 | $17.69 | 6700 |
| 2021-10-21 | 17.75 | $17.82 | 14700 |
| 2021-10-20 | 17.68 | $18.62 | 4600 |
| 2021-10-19 | 17.42 | $18.68 | 6500 |
| 2021-10-18 | 17.10 | $18.25 | 6200 |
| 2021-10-15 | 16.83 | $18.77 | 10900 |
| 2021-10-14 | 16.40 | $18.58 | 26700 |
| 2021-10-13 | 15.94 | $18.20 | 12400 |
| 2021-10-12 | 15.49 | $17.36 | 17900 |
| 2021-10-11 | 15.14 | $16.86 | 15600 |
| 2021-10-08 | 14.85 | $16.87 | 16900 |
| 2021-10-07 | 14.51 | $15.73 | 25500 |
| 2021-10-06 | 14.37 | $14.80 | 11300 |
| 2021-10-05 | 14.40 | $14.99 | 15100 |
| 2021-10-04 | 14.41 | $14.90 | 8700 |
| 2021-10-01 | 14.44 | $15.08 | 7500 |
| 2021-09-30 | 14.45 | $14.52 | 15000 |
| 2021-09-29 | 14.58 | $13.98 | 16700 |
| 2021-09-28 | 14.86 | $14.40 | 13000 |
| 2021-09-27 | 15.09 | $15.24 | 12000 |
| 2021-09-24 | 15.20 | $15.01 | 9700 |
| 2021-09-23 | 15.38 | $15.56 | 27400 |
| 2021-09-22 | 15.48 | $15.86 | 13500 |
| 2021-09-21 | 15.54 | $15.20 | 19800 |
| 2021-09-20 | 15.75 | $14.60 | 17700 |
| 2021-09-17 | 16.14 | $15.22 | 12300 |
| 2021-09-16 | 16.46 | $15.52 | 17200 |
| 2021-09-15 | 16.77 | $16.78 | 14500 |
| 2021-09-14 | 16.87 | $16.05 | 17800 |
| 2021-09-13 | 17.15 | $17.05 | 12200 |
| 2021-09-10 | 17.27 | $16.23 | 9300 |
| 2021-09-09 | 17.59 | $16.63 | 16400 |
| 2021-09-08 | 17.87 | $17.67 | 19200 |
| 2021-09-07 | 17.99 | $17.84 | 11700 |
| 2021-09-03 | 18.09 | $18.39 | 6000 |
| 2021-09-02 | 18.10 | $17.47 | 12300 |
| 2021-09-01 | 18.30 | $18.58 | 7000 |
| 2021-08-31 | 18.31 | $19.07 | 22600 |
| 2021-08-30 | 18.22 | $18.58 | 4800 |
| 2021-08-27 | 18.22 | $19.23 | 6800 |
| 2021-08-26 | 18.09 | $17.76 | 6600 |
| 2021-08-25 | 18.26 | $17.65 | 5300 |
| 2021-08-24 | 18.47 | $17.93 | 10300 |
| 2021-08-23 | 18.67 | $17.73 | 18200 |
| 2021-08-20 | 18.94 | $16.85 | 10000 |
| 2021-08-19 | 19.45 | $17.65 | 12400 |
| 2021-08-18 | 19.87 | $18.92 | 4900 |
| 2021-08-17 | 20.10 | $18.95 | 32200 |
| 2021-08-16 | 20.35 | $18.85 | 4400 |
| 2021-08-13 | 20.67 | $18.70 | 7000 |
| 2021-08-12 | 21.07 | $18.75 | 16400 |
| 2021-08-11 | 21.51 | $21.38 | 9600 |
| 2021-08-10 | 21.48 | $20.50 | 21700 |
| 2021-08-09 | 21.62 | $21.26 | 8200 |
| 2021-08-06 | 21.62 | $21.23 | 5200 |
| 2021-08-05 | 21.62 | $21.60 | 4600 |
| 2021-08-04 | 21.54 | $22.08 | 9600 |
| 2021-08-03 | 21.34 | $22.35 | 8700 |
| 2021-08-02 | 21.04 | $21.95 | 14100 |
| 2021-07-30 | 20.78 | $21.83 | 11600 |
| 2021-07-29 | 20.51 | $21.97 | 9300 |
| 2021-07-28 | 20.15 | $21.40 | 9200 |
| 2021-07-27 | 19.86 | $20.72 | 5300 |
| 2021-07-26 | 19.66 | $20.68 | 24500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.04
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.04
Average
11.12
Maximum
27.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.04 | $11.07 | 77804 |
| 2026-07-23 | 11.04 | $10.96 | 221800 |
| 2026-07-22 | 11.08 | $11.73 | 297700 |
| 2026-07-21 | 10.90 | $11.35 | 338622 |
| 2026-07-20 | 10.79 | $10.77 | 96500 |
| 2026-07-17 | 10.86 | $10.93 | 80800 |
| 2026-07-16 | 10.89 | $10.95 | 128000 |
| 2026-07-15 | 10.93 | $11.05 | 146400 |
| 2026-07-14 | 10.95 | $11.27 | 273600 |
| 2026-07-13 | 10.91 | $10.88 | 123100 |
| 2026-07-10 | 11.00 | $11.12 | 112105 |
| 2026-07-09 | 11.04 | $11.02 | 141300 |
| 2026-07-08 | 11.12 | $10.95 | 223923 |
| 2026-07-07 | 11.25 | $11.35 | 244123 |
| 2026-07-06 | 11.29 | $12.06 | 116400 |
| 2026-07-02 | 11.12 | $11.68 | 81100 |
| 2026-07-01 | 11.05 | $11.20 | 141800 |
| 2026-06-30 | 11.12 | $11.15 | 91600 |
| 2026-06-29 | 11.23 | $11.18 | 96524 |
| 2026-06-26 | 11.36 | $11.42 | 89700 |
| 2026-06-25 | 11.46 | $11.33 | 114500 |
| 2026-06-24 | 11.62 | $10.72 | 231600 |
| 2026-06-23 | 12.01 | $11.60 | 301416 |
| 2026-06-22 | 12.22 | $11.95 | 125800 |
| 2026-06-18 | 12.37 | $12.66 | 81800 |
| 2026-06-17 | 12.34 | $12.63 | 108400 |
| 2026-06-16 | 12.31 | $13.50 | 172400 |
| 2026-06-15 | 12.00 | $13.31 | 251800 |
| 2026-06-12 | 11.70 | $12.24 | 86200 |
| 2026-06-11 | 11.69 | $12.05 | 204500 |
| 2026-06-10 | 11.74 | $11.11 | 332912 |
| 2026-06-09 | 12.11 | $11.74 | 834400 |
| 2026-06-08 | 12.38 | $11.54 | 197344 |
| 2026-06-05 | 12.78 | $11.53 | 506400 |
| 2026-06-04 | 13.28 | $13.14 | 96000 |
| 2026-06-03 | 13.38 | $13.04 | 79700 |
| 2026-06-02 | 13.54 | $13.57 | 107900 |
| 2026-06-01 | 13.57 | $13.56 | 125215 |
| 2026-05-29 | 13.62 | $13.79 | 105800 |
| 2026-05-28 | 13.60 | $14.01 | 226518 |
| 2026-05-27 | 13.52 | $13.62 | 100000 |
| 2026-05-26 | 13.54 | $14.00 | 115600 |
| 2026-05-22 | 13.46 | $12.95 | 83500 |
| 2026-05-21 | 13.69 | $13.43 | 74700 |
| 2026-05-20 | 13.83 | $13.56 | 103900 |
| 2026-05-19 | 13.96 | $13.16 | 120300 |
| 2026-05-18 | 14.25 | $13.49 | 96005 |
| 2026-05-15 | 14.50 | $13.50 | 313322 |
| 2026-05-14 | 14.80 | $14.66 | 83832 |
| 2026-05-13 | 14.80 | $15.38 | 98143 |
| 2026-05-12 | 14.56 | $14.91 | 77800 |
| 2026-05-11 | 14.42 | $14.97 | 129800 |
| 2026-05-08 | 14.24 | $14.91 | 65900 |
| 2026-05-07 | 14.03 | $14.99 | 157900 |
| 2026-05-06 | 13.75 | $15.06 | 351240 |
| 2026-05-05 | 13.40 | $13.61 | 92500 |
| 2026-05-04 | 13.43 | $13.18 | 76200 |
| 2026-05-01 | 13.62 | $13.49 | 290400 |
| 2026-04-30 | 13.75 | $13.53 | 209900 |
| 2026-04-29 | 13.91 | $12.72 | 286300 |
| 2026-04-28 | 14.37 | $13.45 | 291800 |
| 2026-04-27 | 14.70 | $13.97 | 83300 |
| 2026-04-24 | 14.93 | $14.24 | 126300 |
| 2026-04-23 | 15.13 | $14.16 | 168600 |
| 2026-04-22 | 15.40 | $14.88 | 173100 |
| 2026-04-21 | 15.49 | $14.79 | 191800 |
| 2026-04-20 | 15.63 | $15.48 | 626400 |
| 2026-04-17 | 15.57 | $15.90 | 598700 |
| 2026-04-16 | 15.36 | $14.82 | 150300 |
| 2026-04-15 | 15.45 | $15.72 | 117400 |
| 2026-04-14 | 15.26 | $15.98 | 261100 |
| 2026-04-13 | 14.94 | $15.61 | 101400 |
| 2026-04-10 | 14.67 | $15.39 | 106600 |
| 2026-04-09 | 14.41 | $15.85 | 264100 |
| 2026-04-08 | 13.94 | $15.54 | 192400 |
| 2026-04-07 | 13.48 | $14.38 | 103000 |
| 2026-04-06 | 13.30 | $14.29 | 87000 |
| 2026-04-02 | 13.11 | $14.40 | 223700 |
| 2026-04-01 | 12.86 | $14.15 | 194400 |
| 2026-03-31 | 12.65 | $14.14 | 238300 |
| 2026-03-30 | 12.41 | $13.16 | 137500 |
| 2026-03-27 | 12.45 | $12.73 | 305900 |
| 2026-03-26 | 12.65 | $12.71 | 131300 |
| 2026-03-25 | 12.93 | $13.37 | 142800 |
| 2026-03-24 | 13.07 | $12.80 | 176000 |
| 2026-03-23 | 13.45 | $13.04 | 241300 |
| 2026-03-20 | 13.85 | $12.59 | 337600 |
| 2026-03-19 | 14.50 | $13.50 | 672500 |
| 2026-03-18 | 15.01 | $14.47 | 345600 |
| 2026-03-17 | 15.34 | $15.19 | 274900 |
| 2026-03-16 | 15.51 | $15.17 | 428600 |
| 2026-03-13 | 15.74 | $14.03 | 454300 |
| 2026-03-12 | 16.38 | $15.35 | 200000 |
| 2026-03-11 | 16.75 | $15.84 | 338200 |
| 2026-03-10 | 17.04 | $16.63 | 237000 |
| 2026-03-09 | 17.14 | $16.59 | 191800 |
| 2026-03-06 | 17.27 | $16.38 | 296200 |
| 2026-03-05 | 17.49 | $15.67 | 317200 |
| 2026-03-04 | 17.97 | $17.31 | 205600 |
| 2026-03-03 | 18.03 | $16.57 | 446600 |
| 2026-03-02 | 18.32 | $19.17 | 223400 |
| 2026-02-27 | 17.83 | $19.46 | 309900 |
| 2026-02-26 | 17.13 | $18.98 | 328800 |
| 2026-02-25 | 16.43 | $18.62 | 497900 |
| 2026-02-24 | 15.67 | $16.80 | 269700 |
| 2026-02-23 | 15.33 | $16.17 | 203000 |
| 2026-02-20 | 15.11 | $15.98 | 360300 |
| 2026-02-19 | 14.91 | $15.19 | 119800 |
| 2026-02-18 | 14.92 | $15.50 | 287800 |
| 2026-02-17 | 14.84 | $14.86 | 358500 |
| 2026-02-13 | 14.95 | $15.55 | 456500 |
| 2026-02-12 | 14.87 | $14.65 | 395400 |
| 2026-02-11 | 15.07 | $15.45 | 200700 |
| 2026-02-10 | 15.05 | $14.97 | 291400 |
| 2026-02-09 | 15.20 | $15.35 | 527100 |
| 2026-02-06 | 15.25 | $14.87 | 336400 |
| 2026-02-05 | 15.47 | $13.87 | 533700 |
| 2026-02-04 | 16.06 | $14.82 | 426400 |
| 2026-02-03 | 16.48 | $15.40 | 532400 |
| 2026-02-02 | 16.79 | $14.60 | 529600 |
| 2026-01-30 | 17.42 | $14.61 | 1.2M |
| 2026-01-29 | 18.17 | $17.71 | 632100 |
| 2026-01-28 | 18.08 | $18.48 | 249700 |
| 2026-01-27 | 17.71 | $18.56 | 706500 |
| 2026-01-26 | 17.22 | $17.74 | 905900 |
| 2026-01-23 | 16.86 | $17.57 | 357800 |
| 2026-01-22 | 16.46 | $17.09 | 501000 |
| 2026-01-21 | 16.12 | $15.90 | 196100 |
| 2026-01-20 | 16.06 | $15.75 | 211600 |
| 2026-01-16 | 16.02 | $15.18 | 784200 |
| 2026-01-15 | 16.14 | $16.33 | 286000 |
| 2026-01-14 | 15.91 | $16.28 | 287100 |
| 2026-01-13 | 15.63 | $15.75 | 381900 |
| 2026-01-12 | 15.45 | $15.62 | 340400 |
| 2026-01-09 | 15.25 | $14.58 | 349800 |
| 2026-01-08 | 15.32 | $14.35 | 317800 |
| 2026-01-07 | 15.48 | $15.31 | 510500 |
| 2026-01-06 | 15.34 | $15.68 | 519800 |
| 2026-01-05 | 15.04 | $14.84 | 339600 |
| 2026-01-02 | 14.93 | $14.52 | 505600 |
| 2025-12-31 | 14.88 | $14.00 | 305300 |
| 2025-12-30 | 14.97 | $14.57 | 436800 |
| 2025-12-29 | 14.88 | $13.99 | 2.0M |
| 2025-12-26 | 14.94 | $15.23 | 408100 |
| 2025-12-24 | 14.60 | $14.62 | 213400 |
| 2025-12-23 | 14.36 | $14.67 | 297200 |
| 2025-12-22 | 14.03 | $14.33 | 309200 |
| 2025-12-19 | 13.73 | $13.89 | 166000 |
| 2025-12-18 | 13.48 | $13.67 | 327800 |
| 2025-12-17 | 13.23 | $13.50 | 247600 |
| 2025-12-16 | 12.98 | $12.93 | 243400 |
| 2025-12-15 | 12.83 | $13.02 | 241400 |
| 2025-12-12 | 12.61 | $12.72 | 271600 |
| 2025-12-11 | 12.43 | $12.91 | 288500 |
| 2025-12-10 | 12.13 | $12.22 | 134300 |
| 2025-12-09 | 11.98 | $12.01 | 152700 |
| 2025-12-08 | 11.86 | $11.87 | 127400 |
| 2025-12-05 | 11.75 | $11.94 | 183900 |
| 2025-12-04 | 11.58 | $11.84 | 206300 |
| 2025-12-03 | 11.40 | $11.69 | 255200 |
| 2025-12-02 | 11.23 | $11.67 | 184000 |
| 2025-12-01 | 11.02 | $11.82 | 357400 |
| 2025-11-28 | 10.70 | $11.49 | 185700 |
| 2025-11-26 | 10.43 | $10.98 | 289700 |
| 2025-11-25 | 10.25 | $10.58 | 255100 |
| 2025-11-24 | 10.17 | $10.58 | 230400 |
| 2025-11-21 | 10.07 | $9.88 | 184000 |
| 2025-11-20 | 10.17 | $9.96 | 166400 |
| 2025-11-19 | 10.27 | $10.32 | 143800 |
| 2025-11-18 | 10.27 | $10.12 | 144000 |
| 2025-11-17 | 10.35 | $10.28 | 266400 |
| 2025-11-14 | 10.39 | $10.66 | 179300 |
| 2025-11-13 | 10.32 | $10.60 | 241800 |
| 2025-11-12 | 10.25 | $10.99 | 254300 |
| 2025-11-11 | 10.05 | $10.55 | 152500 |
| 2025-11-10 | 9.95 | $10.79 | 280800 |
| 2025-11-07 | 9.75 | $10.41 | 358500 |
| 2025-11-06 | 9.64 | $9.90 | 585500 |
| 2025-11-05 | 9.67 | $9.94 | 1.1M |
| 2025-11-04 | 9.70 | $9.31 | 241800 |
| 2025-11-03 | 9.95 | $10.22 | 136400 |
| 2025-10-31 | 9.97 | $10.16 | 81600 |
| 2025-10-30 | 10.01 | $10.42 | 176400 |
| 2025-10-29 | 9.99 | $10.24 | 243500 |
| 2025-10-28 | 10.02 | $9.94 | 282000 |
| 2025-10-27 | 10.17 | $9.54 | 450800 |
| 2025-10-24 | 10.48 | $10.05 | 335000 |
| 2025-10-23 | 10.69 | $10.31 | 221100 |
| 2025-10-22 | 10.88 | $10.22 | 622800 |
| 2025-10-21 | 11.13 | $9.96 | 373900 |
| 2025-10-20 | 11.52 | $10.85 | 261500 |
| 2025-10-17 | 11.71 | $10.75 | 1.0M |
| 2025-10-16 | 11.96 | $12.04 | 463200 |
| 2025-10-15 | 11.86 | $11.48 | 254100 |
| 2025-10-14 | 11.90 | $11.41 | 259900 |
| 2025-10-13 | 11.96 | $11.78 | 189400 |
| 2025-10-10 | 11.91 | $11.03 | 221600 |
| 2025-10-09 | 12.07 | $11.36 | 326500 |
| 2025-10-08 | 12.16 | $12.07 | 355600 |
| 2025-10-07 | 12.02 | $11.18 | 282300 |
| 2025-10-06 | 12.12 | $11.45 | 252700 |
| 2025-10-03 | 12.14 | $11.54 | 233700 |
| 2025-10-02 | 12.13 | $11.50 | 306900 |
| 2025-10-01 | 12.10 | $12.13 | 310200 |
| 2025-09-30 | 11.85 | $11.80 | 455500 |
| 2025-09-29 | 11.63 | $12.10 | 263700 |
| 2025-09-26 | 11.26 | $12.06 | 686300 |
| 2025-09-25 | 10.80 | $11.37 | 785300 |
| 2025-09-24 | 10.44 | $10.56 | 262600 |
| 2025-09-23 | 10.26 | $10.73 | 280800 |
| 2025-09-22 | 9.96 | $10.13 | 271500 |
| 2025-09-19 | 9.79 | $10.12 | 289400 |
| 2025-09-18 | 9.57 | $9.78 | 272000 |
| 2025-09-17 | 9.40 | $9.15 | 112300 |
| 2025-09-16 | 9.39 | $9.39 | 218600 |
| 2025-09-15 | 9.29 | $9.34 | 171100 |
| 2025-09-12 | 9.17 | $9.20 | 868600 |
| 2025-09-11 | 9.08 | $9.29 | 185900 |
| 2025-09-10 | 8.92 | $9.23 | 1.8M |
| 2025-09-09 | 8.75 | $9.02 | 269300 |
| 2025-09-08 | 8.60 | $9.39 | 249200 |
| 2025-09-05 | 8.29 | $8.96 | 370200 |
| 2025-09-04 | 8.05 | $8.38 | 362200 |
| 2025-09-03 | 7.95 | $8.38 | 853100 |
| 2025-09-02 | 7.82 | $8.04 | 546900 |
| 2025-08-29 | 7.77 | $7.66 | 1.0M |
| 2025-08-28 | 7.83 | $7.70 | 331000 |
| 2025-08-27 | 7.90 | $7.67 | 342600 |
| 2025-08-26 | 7.99 | $8.08 | 225700 |
| 2025-08-25 | 7.96 | $8.16 | 778500 |
| 2025-08-22 | 7.91 | $8.08 | 1.6M |
| 2025-08-21 | 7.88 | $8.09 | 266000 |
| 2025-08-20 | 7.83 | $7.85 | 478200 |
| 2025-08-19 | 7.86 | $7.67 | 1.4M |
| 2025-08-18 | 7.94 | $8.03 | 343800 |
| 2025-08-15 | 7.93 | $7.93 | 1.6M |
| 2025-08-14 | 7.95 | $8.07 | 192300 |
| 2025-08-13 | 7.94 | $8.09 | 304300 |
| 2025-08-12 | 7.91 | $8.03 | 223300 |
| 2025-08-11 | 7.89 | $8.04 | 272100 |
| 2025-08-08 | 7.88 | $8.15 | 167600 |
| 2025-08-07 | 7.82 | $8.12 | 307000 |
| 2025-08-06 | 7.76 | $7.82 | 688300 |
| 2025-08-05 | 7.79 | $7.74 | 309700 |
| 2025-08-04 | 7.85 | $7.77 | 936900 |
| 2025-08-01 | 7.91 | $7.46 | 843900 |
| 2025-07-31 | 8.09 | $7.39 | 500800 |
| 2025-07-30 | 8.32 | $7.65 | 495200 |
| 2025-07-29 | 8.53 | $7.94 | 459100 |
| 2025-07-28 | 8.68 | $8.09 | 350500 |
| 2025-07-25 | 8.81 | $8.22 | 511000 |
| 2025-07-24 | 8.93 | $8.74 | 383200 |
| 2025-07-23 | 8.90 | $9.18 | 513800 |
| 2025-07-22 | 8.71 | $9.13 | 360200 |
| 2025-07-21 | 8.50 | $8.81 | 877100 |
| 2025-07-18 | 8.33 | $8.29 | 585800 |
| 2025-07-17 | 8.29 | $8.06 | 1.4M |
| 2025-07-16 | 8.30 | $8.44 | 634000 |
| 2025-07-15 | 8.19 | $8.17 | 1.4M |
| 2025-07-14 | 8.14 | $8.25 | 690500 |
| 2025-07-11 | 8.04 | $8.07 | 521200 |
| 2025-07-10 | 7.98 | $7.87 | 205900 |
| 2025-07-09 | 7.96 | $7.80 | 363100 |
| 2025-07-08 | 7.95 | $7.92 | 493000 |
| 2025-07-07 | 7.90 | $7.98 | 622100 |
| 2025-07-03 | 7.82 | $7.90 | 993600 |
| 2025-07-02 | 7.73 | $8.15 | 2.3M |
| 2025-07-01 | 7.55 | $7.75 | 448800 |
| 2025-06-30 | 7.44 | $7.43 | 360200 |
| 2025-06-27 | 7.41 | $7.33 | 501500 |
| 2025-06-26 | 7.41 | $7.70 | 595400 |
| 2025-06-25 | 7.28 | $7.09 | 501200 |
| 2025-06-24 | 7.31 | $7.19 | 309000 |
| 2025-06-23 | 7.32 | $7.09 | 483900 |
| 2025-06-20 | 7.36 | $6.83 | 794100 |
| 2025-06-18 | 7.48 | $7.17 | 980600 |
| 2025-06-17 | 7.52 | $7.01 | 1.9M |
| 2025-06-16 | 7.61 | $7.43 | 1.0M |
| 2025-06-13 | 7.58 | $7.09 | 865700 |
| 2025-06-12 | 7.65 | $7.83 | 972100 |
| 2025-06-11 | 7.49 | $7.83 | 1.5M |
| 2025-06-10 | 7.29 | $7.54 | 582300 |
| 2025-06-09 | 7.12 | $7.66 | 486700 |
| 2025-06-06 | 6.88 | $7.08 | 728900 |
| 2025-06-05 | 6.77 | $6.84 | 691300 |
| 2025-06-04 | 6.71 | $6.28 | 1.3M |
| 2025-06-03 | 6.80 | $6.30 | 1.1M |
| 2025-06-02 | 6.91 | $6.75 | 422500 |
| 2025-05-30 | 6.89 | $6.64 | 307500 |
| 2025-05-29 | 6.90 | $6.90 | 88300 |
| 2025-05-28 | 6.82 | $6.86 | 276800 |
| 2025-05-27 | 6.73 | $6.85 | 394400 |
| 2025-05-23 | 6.63 | $7.28 | 326900 |
| 2025-05-22 | 6.36 | $7.01 | 1.1M |
| 2025-05-21 | 6.11 | $6.68 | 306100 |
| 2025-05-20 | 5.91 | $6.46 | 354500 |
| 2025-05-19 | 5.74 | $5.81 | 59700 |
| 2025-05-16 | 5.74 | $5.76 | 149300 |
| 2025-05-15 | 5.75 | $5.90 | 127700 |
| 2025-05-14 | 5.73 | $5.67 | 25700 |
| 2025-05-13 | 5.77 | $5.70 | 129900 |
| 2025-05-12 | 5.82 | $5.77 | 66300 |
| 2025-05-09 | 5.85 | $5.97 | 50300 |
| 2025-05-08 | 5.83 | $5.84 | 25900 |
| 2025-05-07 | 5.86 | $5.86 | 118700 |
| 2025-05-06 | 5.88 | $6.05 | 89200 |
| 2025-05-05 | 5.84 | $5.89 | 47100 |
| 2025-05-02 | 5.85 | $5.88 | 99100 |
| 2025-05-01 | 5.87 | $5.80 | 41300 |
| 2025-04-30 | 5.92 | $5.80 | 58100 |
| 2025-04-29 | 5.99 | $5.92 | 171000 |
| 2025-04-28 | 6.02 | $5.92 | 247500 |
| 2025-04-25 | 6.07 | $5.61 | 203900 |
| 2025-04-24 | 6.23 | $6.10 | 71200 |
| 2025-04-23 | 6.27 | $6.16 | 96700 |
| 2025-04-22 | 6.29 | $6.42 | 64700 |
| 2025-04-21 | 6.24 | $6.38 | 117100 |
| 2025-04-17 | 6.18 | $6.74 | 163300 |
| 2025-04-16 | 6.00 | $6.48 | 188600 |
| 2025-04-15 | 5.87 | $6.35 | 73900 |
| 2025-04-14 | 5.74 | $6.19 | 308100 |
| 2025-04-11 | 5.65 | $6.01 | 201700 |
| 2025-04-10 | 5.59 | $5.64 | 312100 |
| 2025-04-09 | 5.64 | $5.83 | 219900 |
| 2025-04-08 | 5.65 | $5.09 | 84400 |
| 2025-04-07 | 5.90 | $5.10 | 176300 |
| 2025-04-04 | 6.20 | $5.18 | 338900 |
| 2025-04-03 | 6.54 | $5.86 | 186000 |
| 2025-04-02 | 6.74 | $6.35 | 22000 |
| 2025-04-01 | 6.82 | $6.59 | 70600 |
| 2025-03-31 | 6.84 | $6.75 | 151000 |
| 2025-03-28 | 6.81 | $6.60 | 109000 |
| 2025-03-27 | 6.82 | $6.80 | 42100 |
| 2025-03-26 | 6.76 | $6.78 | 70300 |
| 2025-03-25 | 6.69 | $6.57 | 74200 |
| 2025-03-24 | 6.66 | $6.45 | 43200 |
| 2025-03-21 | 6.66 | $6.55 | 44700 |
| 2025-03-20 | 6.62 | $6.63 | 51100 |
| 2025-03-19 | 6.55 | $6.71 | 184100 |
| 2025-03-18 | 6.43 | $6.57 | 111500 |
| 2025-03-17 | 6.32 | $6.35 | 144400 |
| 2025-03-14 | 6.25 | $6.27 | 51000 |
| 2025-03-13 | 6.20 | $6.18 | 91900 |
| 2025-03-12 | 6.15 | $6.24 | 91500 |
| 2025-03-11 | 6.07 | $6.55 | 244500 |
| 2025-03-10 | 5.87 | $6.24 | 143300 |
| 2025-03-07 | 5.73 | $6.25 | 334700 |
| 2025-03-06 | 5.55 | $5.95 | 327300 |
| 2025-03-05 | 5.42 | $5.86 | 159900 |
| 2025-03-04 | 5.30 | $5.55 | 220600 |
| 2025-03-03 | 5.25 | $5.25 | 142700 |
| 2025-02-28 | 5.29 | $5.01 | 262800 |
| 2025-02-27 | 5.42 | $5.25 | 94600 |
| 2025-02-26 | 5.50 | $5.36 | 76600 |
| 2025-02-25 | 5.56 | $5.30 | 123700 |
| 2025-02-24 | 5.65 | $5.40 | 153700 |
| 2025-02-21 | 5.73 | $5.53 | 150400 |
| 2025-02-20 | 5.79 | $5.60 | 235300 |
| 2025-02-19 | 5.85 | $5.52 | 226400 |
| 2025-02-18 | 5.93 | $5.85 | 91600 |
| 2025-02-14 | 5.93 | $5.91 | 86500 |
| 2025-02-13 | 5.90 | $5.80 | 49500 |
| 2025-02-12 | 5.91 | $5.86 | 37200 |
| 2025-02-11 | 5.89 | $5.74 | 36900 |
| 2025-02-10 | 5.90 | $5.83 | 69800 |
| 2025-02-07 | 5.89 | $5.62 | 41700 |
| 2025-02-06 | 5.94 | $5.86 | 179100 |
| 2025-02-05 | 5.92 | $6.09 | 167000 |
| 2025-02-04 | 5.82 | $5.95 | 89400 |
| 2025-02-03 | 5.74 | $5.90 | 109900 |
| 2025-01-31 | 5.65 | $5.83 | 137800 |
| 2025-01-30 | 5.57 | $5.79 | 105800 |
| 2025-01-29 | 5.48 | $5.46 | 78500 |
| 2025-01-28 | 5.48 | $5.22 | 189400 |
| 2025-01-27 | 5.55 | $5.23 | 338100 |
| 2025-01-24 | 5.63 | $5.59 | 37900 |
| 2025-01-23 | 5.62 | $5.59 | 92800 |
| 2025-01-22 | 5.60 | $5.62 | 51600 |
| 2025-01-21 | 5.56 | $5.64 | 80200 |
| 2025-01-17 | 5.51 | $5.57 | 50200 |
| 2025-01-16 | 5.48 | $5.50 | 66000 |
| 2025-01-15 | 5.45 | $5.61 | 49100 |
| 2025-01-14 | 5.39 | $5.60 | 79900 |
| 2025-01-13 | 5.31 | $5.62 | 166900 |
| 2025-01-10 | 5.21 | $5.51 | 139200 |
| 2025-01-08 | 5.13 | $5.35 | 65400 |
| 2025-01-07 | 5.08 | $5.20 | 146900 |
| 2025-01-06 | 5.07 | $5.15 | 54800 |
| 2025-01-03 | 5.08 | $5.19 | 101300 |
| 2025-01-02 | 5.08 | $5.23 | 67800 |
| 2024-12-31 | 5.08 | $5.08 | 205100 |
| 2024-12-30 | 5.12 | $4.97 | 432900 |
| 2024-12-27 | 5.21 | $5.17 | 300600 |
| 2024-12-26 | 5.26 | $5.27 | 115100 |
| 2024-12-24 | 5.29 | $5.33 | 76400 |
| 2024-12-23 | 5.31 | $5.39 | 265200 |
| 2024-12-20 | 5.32 | $5.40 | 139400 |
| 2024-12-19 | 5.33 | $5.20 | 308700 |
| 2024-12-18 | 5.41 | $5.40 | 293300 |
| 2024-12-17 | 5.45 | $5.46 | 173000 |
| 2024-12-16 | 5.48 | $5.59 | 195000 |
| 2024-12-13 | 5.48 | $5.58 | 174600 |
| 2024-12-12 | 5.49 | $5.60 | 160200 |
| 2024-12-11 | 5.49 | $5.69 | 209600 |
| 2024-12-10 | 5.47 | $5.75 | 177700 |
| 2024-12-09 | 5.43 | $5.67 | 203400 |
| 2024-12-06 | 5.42 | $5.42 | 107500 |
| 2024-12-05 | 5.48 | $5.56 | 300900 |
| 2024-12-04 | 5.51 | $5.64 | 90400 |
| 2024-12-03 | 5.54 | $5.75 | 198400 |
| 2024-12-02 | 5.54 | $5.69 | 310100 |
| 2024-11-29 | 5.56 | $5.71 | 49200 |
| 2024-11-27 | 5.58 | $5.45 | 157600 |
| 2024-11-26 | 5.70 | $5.48 | 334200 |
| 2024-11-25 | 5.84 | $5.67 | 656700 |
| 2024-11-22 | 5.95 | $5.90 | 325000 |
| 2024-11-21 | 6.02 | $5.98 | 434100 |
| 2024-11-20 | 6.08 | $6.06 | 314600 |
| 2024-11-19 | 6.13 | $6.27 | 370300 |
| 2024-11-18 | 6.13 | $6.40 | 669600 |
| 2024-11-15 | 6.08 | $5.89 | 51000 |
| 2024-11-14 | 6.20 | $5.84 | 197000 |
| 2024-11-13 | 6.35 | $6.03 | 69100 |
| 2024-11-12 | 6.49 | $6.02 | 49000 |
| 2024-11-11 | 6.65 | $6.15 | 107800 |
| 2024-11-08 | 6.81 | $6.54 | 150400 |
| 2024-11-07 | 6.88 | $6.81 | 100000 |
| 2024-11-06 | 6.87 | $6.51 | 61200 |
| 2024-11-05 | 6.96 | $6.83 | 100500 |
| 2024-11-04 | 6.96 | $6.58 | 24800 |
| 2024-11-01 | 7.04 | $6.76 | 44900 |
| 2024-10-31 | 7.07 | $6.76 | 126000 |
| 2024-10-30 | 7.11 | $7.08 | 109900 |
| 2024-10-29 | 7.04 | $7.28 | 208500 |
| 2024-10-28 | 6.89 | $7.26 | 221900 |
| 2024-10-25 | 6.72 | $7.12 | 209700 |
| 2024-10-24 | 6.54 | $7.03 | 475600 |
| 2024-10-23 | 6.36 | $6.21 | 94200 |
| 2024-10-22 | 6.39 | $6.58 | 54900 |
| 2024-10-21 | 6.31 | $6.45 | 50000 |
| 2024-10-18 | 6.25 | $6.39 | 179400 |
| 2024-10-17 | 6.19 | $6.00 | 178500 |
| 2024-10-16 | 6.25 | $6.13 | 921800 |
| 2024-10-15 | 6.28 | $5.96 | 570400 |
| 2024-10-14 | 6.37 | $6.24 | 111500 |
| 2024-10-11 | 6.38 | $6.41 | 223500 |
| 2024-10-10 | 6.34 | $6.21 | 42200 |
| 2024-10-09 | 6.36 | $6.13 | 49700 |
| 2024-10-08 | 6.40 | $6.15 | 87500 |
| 2024-10-07 | 6.44 | $6.30 | 136200 |
| 2024-10-04 | 6.44 | $6.43 | 48000 |
| 2024-10-03 | 6.40 | $6.38 | 27400 |
| 2024-10-02 | 6.36 | $6.43 | 75300 |
| 2024-10-01 | 6.29 | $6.24 | 46100 |
| 2024-09-30 | 6.26 | $6.14 | 360800 |
| 2024-09-27 | 6.26 | $6.45 | 227200 |
| 2024-09-26 | 6.15 | $6.55 | 327800 |
| 2024-09-25 | 5.99 | $6.21 | 316100 |
| 2024-09-24 | 5.90 | $6.53 | 411800 |
| 2024-09-23 | 5.69 | $6.04 | 115800 |
| 2024-09-20 | 5.59 | $6.24 | 722700 |
| 2024-09-19 | 5.40 | $5.94 | 563300 |
| 2024-09-18 | 5.27 | $5.61 | 341800 |
| 2024-09-17 | 5.22 | $5.46 | 67300 |
| 2024-09-16 | 5.22 | $5.43 | 202600 |
| 2024-09-13 | 5.22 | $5.41 | 324000 |
| 2024-09-12 | 5.24 | $5.15 | 258100 |
| 2024-09-11 | 5.35 | $4.97 | 678600 |
| 2024-09-10 | 5.55 | $5.18 | 366600 |
| 2024-09-09 | 5.72 | $5.54 | 160400 |
| 2024-09-06 | 5.83 | $5.60 | 40300 |
| 2024-09-05 | 5.94 | $5.67 | 51100 |
| 2024-09-04 | 6.05 | $5.63 | 97600 |
| 2024-09-03 | 6.20 | $5.65 | 115400 |
| 2024-08-30 | 6.37 | $5.87 | 74600 |
| 2024-08-29 | 6.52 | $6.21 | 60000 |
| 2024-08-28 | 6.58 | $6.18 | 91400 |
| 2024-08-27 | 6.66 | $6.58 | 137000 |
| 2024-08-26 | 6.63 | $6.58 | 82500 |
| 2024-08-23 | 6.60 | $6.69 | 129600 |
| 2024-08-22 | 6.51 | $6.47 | 171900 |
| 2024-08-21 | 6.47 | $6.81 | 58000 |
| 2024-08-20 | 6.31 | $6.72 | 149700 |
| 2024-08-19 | 6.14 | $6.60 | 97200 |
| 2024-08-16 | 5.98 | $6.27 | 91400 |
| 2024-08-15 | 5.88 | $6.00 | 59900 |
| 2024-08-14 | 5.84 | $5.84 | 73400 |
| 2024-08-13 | 5.84 | $5.79 | 136800 |
| 2024-08-12 | 5.87 | $5.75 | 85400 |
| 2024-08-09 | 5.91 | $5.84 | 108000 |
| 2024-08-08 | 5.93 | $5.75 | 64700 |
| 2024-08-07 | 5.98 | $5.59 | 118400 |
| 2024-08-06 | 6.10 | $5.67 | 162800 |
| 2024-08-05 | 6.21 | $5.82 | 114000 |
| 2024-08-02 | 6.30 | $6.07 | 116600 |
| 2024-08-01 | 6.32 | $6.05 | 137100 |
| 2024-07-31 | 6.35 | $6.48 | 83300 |
| 2024-07-30 | 6.25 | $6.21 | 41600 |
| 2024-07-29 | 6.21 | $6.30 | 45900 |
| 2024-07-26 | 6.13 | $6.38 | 38500 |
| 2024-07-25 | 6.00 | $6.28 | 64100 |
| 2024-07-24 | 5.88 | $6.07 | 123300 |
| 2024-07-23 | 5.79 | $5.83 | 36700 |
| 2024-07-22 | 5.75 | $5.75 | 112000 |
| 2024-07-19 | 5.74 | $5.60 | 57700 |
| 2024-07-18 | 5.76 | $5.53 | 55800 |
| 2024-07-17 | 5.82 | $5.54 | 108100 |
| 2024-07-16 | 5.88 | $5.91 | 88600 |
| 2024-07-15 | 5.83 | $5.69 | 108000 |
| 2024-07-12 | 5.84 | $5.84 | 108400 |
| 2024-07-11 | 5.81 | $5.86 | 48500 |
| 2024-07-10 | 5.76 | $5.91 | 36900 |
| 2024-07-09 | 5.69 | $5.86 | 51900 |
| 2024-07-08 | 5.61 | $6.01 | 81500 |
| 2024-07-05 | 5.47 | $6.01 | 185100 |
| 2024-07-03 | 5.30 | $5.53 | 66400 |
| 2024-07-02 | 5.25 | $5.10 | 69700 |
| 2024-07-01 | 5.33 | $5.12 | 167400 |
| 2024-06-28 | 5.41 | $5.40 | 141800 |
| 2024-06-27 | 5.43 | $5.29 | 323200 |
| 2024-06-26 | 5.49 | $5.64 | 45800 |
| 2024-06-25 | 5.46 | $5.64 | 66600 |
| 2024-06-24 | 5.41 | $5.87 | 162300 |
| 2024-06-21 | 5.29 | $5.67 | 135700 |
| 2024-06-20 | 5.21 | $5.69 | 105200 |
| 2024-06-18 | 5.11 | $5.48 | 138600 |
| 2024-06-17 | 5.06 | $5.40 | 84300 |
| 2024-06-14 | 5.04 | $5.30 | 84900 |
| 2024-06-13 | 5.04 | $5.31 | 58600 |
| 2024-06-12 | 5.05 | $5.24 | 96200 |
| 2024-06-11 | 5.09 | $5.05 | 97900 |
| 2024-06-10 | 5.21 | $5.19 | 101400 |
| 2024-06-07 | 5.31 | $5.11 | 114400 |
| 2024-06-06 | 5.47 | $5.43 | 53100 |
| 2024-06-05 | 5.57 | $5.43 | 123500 |
| 2024-06-04 | 5.70 | $5.24 | 191800 |
| 2024-06-03 | 5.92 | $5.52 | 108700 |
| 2024-05-31 | 6.11 | $5.61 | 253300 |
| 2024-05-30 | 6.31 | $5.79 | 194800 |
| 2024-05-29 | 6.50 | $6.11 | 40400 |
| 2024-05-28 | 6.63 | $6.18 | 236300 |
| 2024-05-24 | 6.76 | $6.50 | 72000 |
| 2024-05-23 | 6.83 | $6.48 | 89000 |
| 2024-05-22 | 6.91 | $6.52 | 128100 |
| 2024-05-21 | 6.99 | $6.88 | 69300 |
| 2024-05-20 | 6.98 | $7.13 | 105400 |
| 2024-05-17 | 6.87 | $7.19 | 94300 |
| 2024-05-16 | 6.73 | $7.11 | 83600 |
| 2024-05-15 | 6.58 | $7.00 | 169900 |
| 2024-05-14 | 6.43 | $6.68 | 170700 |
| 2024-05-13 | 6.35 | $6.99 | 308100 |
| 2024-05-10 | 6.15 | $6.63 | 71400 |
| 2024-05-09 | 6.03 | $6.21 | 181900 |
| 2024-05-08 | 6.01 | $6.30 | 51000 |
| 2024-05-07 | 5.97 | $6.39 | 102400 |
| 2024-05-06 | 5.90 | $6.16 | 45400 |
| 2024-05-03 | 5.88 | $6.08 | 56300 |
| 2024-05-02 | 5.90 | $5.91 | 105700 |
| 2024-05-01 | 5.97 | $6.18 | 39000 |
| 2024-04-30 | 5.98 | $6.01 | 188500 |
| 2024-04-29 | 6.06 | $6.18 | 147800 |
| 2024-04-26 | 6.10 | $5.79 | 218800 |
| 2024-04-25 | 6.28 | $5.66 | 365500 |
| 2024-04-24 | 6.55 | $6.05 | 134300 |
| 2024-04-23 | 6.75 | $6.13 | 194500 |
| 2024-04-22 | 6.97 | $6.45 | 138000 |
| 2024-04-19 | 7.14 | $6.87 | 23200 |
| 2024-04-18 | 7.22 | $6.95 | 46100 |
| 2024-04-17 | 7.28 | $7.02 | 37800 |
| 2024-04-16 | 7.33 | $6.98 | 170600 |
| 2024-04-15 | 7.40 | $7.31 | 64400 |
| 2024-04-12 | 7.38 | $7.42 | 175200 |
| 2024-04-11 | 7.32 | $7.46 | 139300 |
| 2024-04-10 | 7.23 | $7.21 | 36000 |
| 2024-04-09 | 7.20 | $7.28 | 108100 |
| 2024-04-08 | 7.13 | $7.22 | 149400 |
| 2024-04-05 | 7.06 | $6.81 | 74100 |
| 2024-04-04 | 7.11 | $7.09 | 228200 |
| 2024-04-03 | 7.07 | $7.04 | 205300 |
| 2024-04-02 | 7.04 | $7.07 | 132700 |
| 2024-04-01 | 7.00 | $6.85 | 32800 |
| 2024-03-28 | 7.01 | $6.93 | 66000 |
| 2024-03-27 | 6.99 | $6.85 | 51700 |
| 2024-03-26 | 6.99 | $7.09 | 24700 |
| 2024-03-25 | 6.92 | $7.13 | 40800 |
| 2024-03-22 | 6.81 | $7.03 | 28600 |
| 2024-03-21 | 6.71 | $6.90 | 24200 |
| 2024-03-20 | 6.63 | $6.76 | 63500 |
| 2024-03-19 | 6.58 | $6.13 | 27000 |
| 2024-03-18 | 6.71 | $6.29 | 163500 |
| 2024-03-15 | 6.82 | $6.79 | 71300 |
| 2024-03-14 | 6.80 | $6.86 | 108600 |
| 2024-03-13 | 6.74 | $7.22 | 57000 |
| 2024-03-12 | 6.56 | $6.72 | 21900 |
| 2024-03-11 | 6.50 | $6.75 | 99100 |
| 2024-03-08 | 6.41 | $6.79 | 83000 |
| 2024-03-07 | 6.30 | $6.62 | 36200 |
| 2024-03-06 | 6.21 | $6.32 | 87800 |
| 2024-03-05 | 6.20 | $6.07 | 44700 |
| 2024-03-04 | 6.28 | $6.26 | 57100 |
| 2024-03-01 | 6.31 | $6.56 | 33900 |
| 2024-02-29 | 6.25 | $6.42 | 39700 |
| 2024-02-28 | 6.23 | $6.37 | 46900 |
| 2024-02-27 | 6.23 | $6.55 | 27100 |
| 2024-02-26 | 6.18 | $6.37 | 54800 |
| 2024-02-23 | 6.17 | $6.52 | 26600 |
| 2024-02-22 | 6.12 | $6.31 | 19200 |
| 2024-02-21 | 6.12 | $6.11 | 146200 |
| 2024-02-20 | 6.20 | $6.47 | 103400 |
| 2024-02-16 | 6.19 | $6.59 | 40600 |
| 2024-02-15 | 6.14 | $6.48 | 95000 |
| 2024-02-14 | 6.13 | $6.18 | 36600 |
| 2024-02-13 | 6.21 | $6.09 | 26500 |
| 2024-02-12 | 6.35 | $6.19 | 25500 |
| 2024-02-09 | 6.49 | $6.14 | 67900 |
| 2024-02-08 | 6.68 | $6.48 | 89900 |
| 2024-02-07 | 6.81 | $6.79 | 28500 |
| 2024-02-06 | 6.88 | $6.90 | 18300 |
| 2024-02-05 | 6.93 | $6.90 | 28300 |
| 2024-02-02 | 6.99 | $7.00 | 13900 |
| 2024-02-01 | 7.04 | $7.26 | 24300 |
| 2024-01-31 | 7.02 | $6.98 | 18900 |
| 2024-01-30 | 7.09 | $7.19 | 17200 |
| 2024-01-29 | 7.10 | $7.27 | 85800 |
| 2024-01-26 | 7.11 | $7.37 | 16200 |
| 2024-01-25 | 7.08 | $7.35 | 26000 |
| 2024-01-24 | 7.05 | $7.27 | 19000 |
| 2024-01-23 | 7.05 | $7.09 | 44400 |
| 2024-01-22 | 7.11 | $6.96 | 33800 |
| 2024-01-19 | 7.23 | $7.12 | 10600 |
| 2024-01-18 | 7.33 | $7.15 | 19700 |
| 2024-01-17 | 7.44 | $7.00 | 25800 |
| 2024-01-16 | 7.62 | $7.23 | 34700 |
| 2024-01-12 | 7.77 | $7.72 | 53800 |
| 2024-01-11 | 7.80 | $7.47 | 10300 |
| 2024-01-10 | 7.91 | $7.43 | 23100 |
| 2024-01-09 | 8.06 | $7.53 | 19300 |
| 2024-01-08 | 8.21 | $7.73 | 10200 |
| 2024-01-05 | 8.32 | $7.70 | 16800 |
| 2024-01-04 | 8.45 | $7.62 | 34900 |
| 2024-01-03 | 8.64 | $7.90 | 21500 |
| 2024-01-02 | 8.77 | $8.42 | 46800 |
| 2023-12-29 | 8.75 | $8.70 | 17400 |
| 2023-12-28 | 8.63 | $8.37 | 42800 |
| 2023-12-27 | 8.58 | $8.83 | 89800 |
| 2023-12-26 | 8.36 | $8.32 | 13500 |
| 2023-12-22 | 8.24 | $8.34 | 23600 |
| 2023-12-21 | 8.08 | $8.33 | 32000 |
| 2023-12-20 | 7.88 | $7.99 | 36000 |
| 2023-12-19 | 7.73 | $8.32 | 123000 |
| 2023-12-18 | 7.45 | $7.78 | 75200 |
| 2023-12-15 | 7.26 | $7.53 | 49900 |
| 2023-12-14 | 7.11 | $7.65 | 90500 |
| 2023-12-13 | 6.88 | $6.86 | 90400 |
| 2023-12-12 | 6.86 | $6.80 | 30100 |
| 2023-12-11 | 6.84 | $6.79 | 44400 |
| 2023-12-08 | 6.81 | $6.74 | 17200 |
| 2023-12-07 | 6.79 | $6.84 | 28700 |
| 2023-12-06 | 6.74 | $6.47 | 49900 |
| 2023-12-05 | 6.78 | $6.33 | 39600 |
| 2023-12-04 | 6.88 | $6.34 | 82900 |
| 2023-12-01 | 6.99 | $6.84 | 26700 |
| 2023-11-30 | 6.96 | $6.99 | 28200 |
| 2023-11-29 | 6.87 | $7.06 | 28700 |
| 2023-11-28 | 6.74 | $7.28 | 90000 |
| 2023-11-27 | 6.50 | $6.88 | 145000 |
| 2023-11-24 | 6.33 | $6.49 | 11400 |
| 2023-11-22 | 6.25 | $6.08 | 94000 |
| 2023-11-21 | 6.28 | $5.99 | 433100 |
| 2023-11-20 | 6.34 | $6.41 | 36500 |
| 2023-11-17 | 6.28 | $6.34 | 38500 |
| 2023-11-16 | 6.22 | $6.49 | 23500 |
| 2023-11-15 | 6.10 | $6.25 | 379400 |
| 2023-11-14 | 6.03 | $6.48 | 126600 |
| 2023-11-13 | 5.87 | $5.89 | 63900 |
| 2023-11-10 | 5.87 | $5.68 | 82900 |
| 2023-11-09 | 5.93 | $5.86 | 35000 |
| 2023-11-08 | 5.94 | $5.89 | 34500 |
| 2023-11-07 | 5.95 | $6.18 | 27500 |
| 2023-11-06 | 5.87 | $6.31 | 542600 |
| 2023-11-03 | 5.74 | $6.01 | 155500 |
| 2023-11-02 | 5.67 | $5.80 | 53000 |
| 2023-11-01 | 5.65 | $5.64 | 89500 |
| 2023-10-31 | 5.68 | $5.68 | 296000 |
| 2023-10-30 | 5.70 | $5.66 | 46600 |
| 2023-10-27 | 5.74 | $5.57 | 59000 |
| 2023-10-26 | 5.82 | $5.60 | 70600 |
| 2023-10-25 | 5.91 | $5.54 | 40100 |
| 2023-10-24 | 6.03 | $5.56 | 65300 |
| 2023-10-23 | 6.18 | $5.76 | 144300 |
| 2023-10-20 | 6.30 | $5.97 | 46200 |
| 2023-10-19 | 6.37 | $5.89 | 102100 |
| 2023-10-18 | 6.49 | $6.30 | 131700 |
| 2023-10-17 | 6.49 | $6.65 | 23600 |
| 2023-10-16 | 6.38 | $6.77 | 76700 |
| 2023-10-13 | 6.21 | $6.43 | 43200 |
| 2023-10-12 | 6.11 | $6.19 | 38200 |
| 2023-10-11 | 6.05 | $6.28 | 75100 |
| 2023-10-10 | 5.96 | $6.32 | 30500 |
| 2023-10-09 | 5.84 | $5.95 | 26500 |
| 2023-10-06 | 5.80 | $5.66 | 76100 |
| 2023-10-05 | 5.86 | $5.48 | 80100 |
| 2023-10-04 | 5.98 | $5.60 | 66200 |
| 2023-10-03 | 6.09 | $5.64 | 58700 |
| 2023-10-02 | 6.21 | $5.90 | 82600 |
| 2023-09-29 | 6.27 | $6.25 | 62600 |
| 2023-09-28 | 6.24 | $6.32 | 244400 |
| 2023-09-27 | 6.18 | $6.02 | 58200 |
| 2023-09-26 | 6.19 | $6.06 | 39100 |
| 2023-09-25 | 6.20 | $6.23 | 50100 |
| 2023-09-22 | 6.15 | $6.19 | 196500 |
| 2023-09-21 | 6.10 | $6.14 | 102300 |
| 2023-09-20 | 6.06 | $6.38 | 111000 |
| 2023-09-19 | 5.93 | $6.30 | 96500 |
| 2023-09-18 | 5.80 | $6.21 | 105400 |
| 2023-09-15 | 5.67 | $6.33 | 138600 |
| 2023-09-14 | 5.49 | $5.96 | 107900 |
| 2023-09-13 | 5.38 | $5.69 | 46400 |
| 2023-09-12 | 5.34 | $5.55 | 98000 |
| 2023-09-11 | 5.34 | $5.63 | 114600 |
| 2023-09-08 | 5.32 | $5.30 | 70900 |
| 2023-09-07 | 5.42 | $5.35 | 59500 |
| 2023-09-06 | 5.52 | $5.45 | 96000 |
| 2023-09-05 | 5.63 | $5.31 | 672600 |
| 2023-09-01 | 5.81 | $5.70 | 199200 |
| 2023-08-31 | 5.91 | $5.97 | 86800 |
| 2023-08-30 | 5.95 | $6.19 | 29200 |
| 2023-08-29 | 5.94 | $6.38 | 42300 |
| 2023-08-28 | 5.88 | $6.36 | 65900 |
| 2023-08-25 | 5.81 | $6.21 | 57700 |
| 2023-08-24 | 5.79 | $6.07 | 50000 |
| 2023-08-23 | 5.81 | $6.30 | 87500 |
| 2023-08-22 | 5.78 | $5.99 | 94800 |
| 2023-08-21 | 5.85 | $5.84 | 102700 |
| 2023-08-18 | 5.99 | $5.93 | 46000 |
| 2023-08-17 | 6.15 | $5.97 | 83900 |
| 2023-08-16 | 6.34 | $6.07 | 120900 |
| 2023-08-15 | 6.54 | $6.10 | 135400 |
| 2023-08-14 | 6.79 | $6.39 | 222000 |
| 2023-08-11 | 7.02 | $6.98 | 38400 |
| 2023-08-10 | 7.11 | $7.07 | 38800 |
| 2023-08-09 | 7.19 | $6.98 | 60100 |
| 2023-08-08 | 7.33 | $6.94 | 110100 |
| 2023-08-07 | 7.52 | $7.17 | 79000 |
| 2023-08-04 | 7.68 | $7.22 | 46600 |
| 2023-08-03 | 7.87 | $7.24 | 70700 |
| 2023-08-02 | 8.09 | $7.46 | 59700 |
| 2023-08-01 | 8.29 | $7.93 | 34600 |
| 2023-07-31 | 8.38 | $8.22 | 38600 |
| 2023-07-28 | 8.41 | $8.42 | 25300 |
| 2023-07-27 | 8.37 | $8.17 | 42600 |
| 2023-07-26 | 8.41 | $8.53 | 12400 |
| 2023-07-25 | 8.34 | $8.50 | 33600 |
| 2023-07-24 | 8.26 | $8.48 | 19300 |
| 2023-07-21 | 8.17 | $8.27 | 17500 |
| 2023-07-20 | 8.13 | $8.37 | 27800 |
| 2023-07-19 | 8.05 | $8.29 | 20000 |
| 2023-07-18 | 7.98 | $8.44 | 44500 |
| 2023-07-17 | 7.85 | $8.30 | 64900 |
| 2023-07-14 | 7.74 | $8.41 | 24700 |
| 2023-07-13 | 7.57 | $8.57 | 49600 |
| 2023-07-12 | 7.33 | $8.20 | 94900 |
| 2023-07-11 | 7.16 | $7.64 | 91400 |
| 2023-07-10 | 7.14 | $7.32 | 80400 |
| 2023-07-07 | 7.23 | $7.44 | 64500 |
| 2023-07-06 | 7.31 | $7.23 | 108600 |
| 2023-07-05 | 7.48 | $7.81 | 52000 |
| 2023-07-03 | 7.52 | $7.72 | 11300 |
| 2023-06-30 | 7.61 | $7.63 | 26100 |
| 2023-06-29 | 7.76 | $7.60 | 46100 |
| 2023-06-28 | 7.96 | $7.73 | 50900 |
| 2023-06-27 | 8.17 | $7.88 | 53200 |
| 2023-06-26 | 8.39 | $7.93 | 55200 |
| 2023-06-23 | 8.65 | $8.00 | 67300 |
| 2023-06-22 | 8.95 | $8.20 | 59300 |
| 2023-06-21 | 9.26 | $8.51 | 49700 |
| 2023-06-20 | 9.54 | $8.92 | 64900 |
| 2023-06-16 | 9.75 | $9.86 | 11600 |
| 2023-06-15 | 9.72 | $9.78 | 23200 |
| 2023-06-14 | 9.70 | $9.75 | 24600 |
| 2023-06-13 | 9.69 | $9.78 | 38200 |
| 2023-06-12 | 9.67 | $9.46 | 24300 |
| 2023-06-09 | 9.74 | $9.65 | 35300 |
| 2023-06-08 | 9.77 | $9.94 | 13400 |
| 2023-06-07 | 9.72 | $9.89 | 17300 |
| 2023-06-06 | 9.67 | $9.90 | 30000 |
| 2023-06-05 | 9.60 | $9.85 | 21700 |
| 2023-06-02 | 9.54 | $9.96 | 19500 |
| 2023-06-01 | 9.43 | $9.69 | 39000 |
| 2023-05-31 | 9.39 | $9.59 | 86500 |
| 2023-05-30 | 9.37 | $9.34 | 32500 |
| 2023-05-26 | 9.44 | $9.25 | 27600 |
| 2023-05-25 | 9.54 | $9.18 | 159700 |
| 2023-05-24 | 9.70 | $9.42 | 15600 |
| 2023-05-23 | 9.81 | $9.65 | 22900 |
| 2023-05-22 | 9.88 | $9.76 | 13100 |
| 2023-05-19 | 9.93 | $9.75 | 15800 |
| 2023-05-18 | 9.99 | $9.71 | 19800 |
| 2023-05-17 | 10.08 | $9.99 | 15000 |
| 2023-05-16 | 10.10 | $9.85 | 35200 |
| 2023-05-15 | 10.16 | $10.03 | 63500 |
| 2023-05-12 | 10.18 | $9.75 | 99100 |
| 2023-05-11 | 10.29 | $9.48 | 233200 |
| 2023-05-10 | 10.51 | $10.15 | 43900 |
| 2023-05-09 | 10.56 | $10.16 | 135000 |
| 2023-05-08 | 10.61 | $10.79 | 10100 |
| 2023-05-05 | 10.47 | $10.66 | 173800 |
| 2023-05-04 | 10.33 | $10.36 | 27500 |
| 2023-05-03 | 10.25 | $10.20 | 57000 |
| 2023-05-02 | 10.20 | $9.80 | 40000 |
| 2023-05-01 | 10.27 | $9.97 | 42400 |
| 2023-04-28 | 10.29 | $10.14 | 31400 |
| 2023-04-27 | 10.25 | $10.00 | 33000 |
| 2023-04-26 | 10.25 | $9.84 | 32300 |
| 2023-04-25 | 10.29 | $10.00 | 58100 |
| 2023-04-24 | 10.29 | $10.21 | 34300 |
| 2023-04-21 | 10.21 | $10.23 | 35800 |
| 2023-04-20 | 10.10 | $10.50 | 33900 |
| 2023-04-19 | 9.88 | $10.18 | 38600 |
| 2023-04-18 | 9.71 | $10.62 | 65800 |
| 2023-04-17 | 9.36 | $9.32 | 24500 |
| 2023-04-14 | 9.35 | $9.46 | 18400 |
| 2023-04-13 | 9.29 | $9.64 | 208000 |
| 2023-04-12 | 9.16 | $9.11 | 50200 |
| 2023-04-11 | 9.16 | $9.07 | 47100 |
| 2023-04-10 | 9.19 | $8.95 | 81700 |
| 2023-04-06 | 9.26 | $8.96 | 85400 |
| 2023-04-05 | 9.34 | $8.96 | 163300 |
| 2023-04-04 | 9.44 | $9.45 | 94400 |
| 2023-04-03 | 9.41 | $9.15 | 58900 |
| 2023-03-31 | 9.47 | $9.19 | 26900 |
| 2023-03-30 | 9.53 | $9.51 | 29700 |
| 2023-03-29 | 9.50 | $9.63 | 37800 |
| 2023-03-28 | 9.42 | $9.60 | 56300 |
| 2023-03-27 | 9.34 | $9.36 | 29500 |
| 2023-03-24 | 9.33 | $9.28 | 37500 |
| 2023-03-23 | 9.33 | $9.68 | 21800 |
| 2023-03-22 | 9.22 | $9.73 | 62100 |
| 2023-03-21 | 9.07 | $9.46 | 194700 |
| 2023-03-20 | 8.97 | $9.60 | 68300 |
| 2023-03-17 | 8.82 | $9.36 | 28200 |
| 2023-03-16 | 8.72 | $8.95 | 68800 |
| 2023-03-15 | 8.74 | $9.00 | 69200 |
| 2023-03-14 | 8.76 | $9.30 | 51500 |
| 2023-03-13 | 8.69 | $9.53 | 41700 |
| 2023-03-10 | 8.55 | $9.15 | 70900 |
| 2023-03-09 | 8.52 | $8.78 | 26300 |
| 2023-03-08 | 8.60 | $9.02 | 54300 |
| 2023-03-07 | 8.65 | $8.70 | 98000 |
| 2023-03-06 | 8.83 | $9.06 | 31200 |
| 2023-03-03 | 8.94 | $9.50 | 27300 |
| 2023-03-02 | 8.96 | $9.19 | 35800 |
| 2023-03-01 | 9.10 | $9.33 | 45300 |
| 2023-02-28 | 9.24 | $9.35 | 87000 |
| 2023-02-27 | 9.43 | $9.51 | 35000 |
| 2023-02-24 | 9.62 | $9.62 | 34000 |
| 2023-02-23 | 9.84 | $9.85 | 34700 |
| 2023-02-22 | 10.04 | $9.47 | 148900 |
| 2023-02-21 | 10.43 | $10.14 | 45100 |
| 2023-02-17 | 10.71 | $10.65 | 38000 |
| 2023-02-16 | 10.90 | $10.56 | 50300 |
| 2023-02-15 | 11.17 | $10.92 | 55600 |
| 2023-02-14 | 11.40 | $11.44 | 13600 |
| 2023-02-13 | 11.53 | $11.64 | 16300 |
| 2023-02-10 | 11.63 | $11.40 | 24500 |
| 2023-02-09 | 11.84 | $11.49 | 37100 |
| 2023-02-08 | 12.09 | $11.95 | 39900 |
| 2023-02-07 | 12.24 | $12.68 | 32500 |
| 2023-02-06 | 12.21 | $12.28 | 10000 |
| 2023-02-03 | 12.31 | $12.63 | 9000 |
| 2023-02-02 | 12.34 | $12.83 | 24800 |
| 2023-02-01 | 12.31 | $12.50 | 59000 |
| 2023-01-31 | 12.39 | $12.45 | 19700 |
| 2023-01-30 | 12.52 | $12.48 | 19900 |
| 2023-01-27 | 12.67 | $12.64 | 8500 |
| 2023-01-26 | 12.82 | $12.61 | 26800 |
| 2023-01-25 | 13.02 | $12.84 | 20900 |
| 2023-01-24 | 13.20 | $12.78 | 27600 |
| 2023-01-23 | 13.45 | $13.03 | 30700 |
| 2023-01-20 | 13.68 | $13.22 | 32800 |
| 2023-01-19 | 13.90 | $13.55 | 32100 |
| 2023-01-18 | 14.08 | $13.47 | 28400 |
| 2023-01-17 | 14.32 | $13.60 | 23800 |
| 2023-01-13 | 14.57 | $14.70 | 17300 |
| 2023-01-12 | 14.53 | $14.82 | 8200 |
| 2023-01-11 | 14.45 | $14.57 | 10400 |
| 2023-01-10 | 14.43 | $14.57 | 9800 |
| 2023-01-09 | 14.41 | $14.89 | 13400 |
| 2023-01-06 | 14.28 | $15.05 | 8500 |
| 2023-01-05 | 14.08 | $14.67 | 9600 |
| 2023-01-04 | 13.95 | $14.59 | 18100 |
| 2023-01-03 | 13.84 | $14.31 | 9800 |
| 2022-12-30 | 13.79 | $13.95 | 16400 |
| 2022-12-29 | 13.86 | $14.35 | 8800 |
| 2022-12-28 | 13.82 | $14.57 | 12300 |
| 2022-12-27 | 13.70 | $14.46 | 40300 |
| 2022-12-23 | 13.61 | $14.32 | 21800 |
| 2022-12-22 | 13.56 | $13.93 | 5100 |
| 2022-12-21 | 13.63 | $14.25 | 43600 |
| 2022-12-20 | 13.62 | $13.74 | 44000 |
| 2022-12-19 | 13.78 | $13.63 | 33700 |
| 2022-12-16 | 14.03 | $12.86 | 16500 |
| 2022-12-15 | 14.59 | $13.03 | 20400 |
| 2022-12-14 | 15.21 | $14.05 | 21600 |
| 2022-12-13 | 15.66 | $15.05 | 11100 |
| 2022-12-12 | 15.89 | $14.73 | 26000 |
| 2022-12-09 | 16.26 | $15.30 | 31800 |
| 2022-12-08 | 16.53 | $16.55 | 7800 |
| 2022-12-07 | 16.46 | $16.28 | 22100 |
| 2022-12-06 | 16.45 | $16.25 | 5200 |
| 2022-12-05 | 16.45 | $15.92 | 5900 |
| 2022-12-02 | 16.53 | $16.29 | 7200 |
| 2022-12-01 | 16.51 | $16.44 | 6300 |
| 2022-11-30 | 16.43 | $16.40 | 11200 |
| 2022-11-29 | 16.33 | $16.00 | 11200 |
| 2022-11-28 | 16.32 | $16.04 | 14700 |
| 2022-11-25 | 16.30 | $16.02 | 4500 |
| 2022-11-23 | 16.26 | $16.09 | 7200 |
| 2022-11-22 | 16.18 | $15.45 | 6600 |
| 2022-11-21 | 16.27 | $15.20 | 5500 |
| 2022-11-18 | 16.45 | $15.88 | 16100 |
| 2022-11-17 | 16.44 | $15.65 | 14500 |
| 2022-11-16 | 16.48 | $16.30 | 17300 |
| 2022-11-15 | 16.30 | $16.50 | 5500 |
| 2022-11-14 | 16.01 | $16.36 | 7000 |
| 2022-11-11 | 15.69 | $16.37 | 35500 |
| 2022-11-10 | 15.27 | $15.95 | 14500 |
| 2022-11-09 | 14.88 | $14.93 | 18900 |
| 2022-11-08 | 14.72 | $15.31 | 79900 |
| 2022-11-07 | 14.40 | $15.13 | 18100 |
| 2022-11-04 | 14.05 | $14.85 | 24500 |
| 2022-11-03 | 13.71 | $13.40 | 10400 |
| 2022-11-02 | 13.75 | $13.85 | 16500 |
| 2022-11-01 | 13.64 | $13.56 | 36000 |
| 2022-10-31 | 13.61 | $13.32 | 19300 |
| 2022-10-28 | 13.63 | $13.54 | 6600 |
| 2022-10-27 | 13.58 | $13.75 | 10400 |
| 2022-10-26 | 13.45 | $13.69 | 12000 |
| 2022-10-25 | 13.31 | $13.05 | 10300 |
| 2022-10-24 | 13.33 | $13.03 | 22000 |
| 2022-10-21 | 13.36 | $13.25 | 27300 |
| 2022-10-20 | 13.32 | $12.77 | 22600 |
| 2022-10-19 | 13.41 | $12.78 | 11100 |
| 2022-10-18 | 13.52 | $13.26 | 15800 |
| 2022-10-17 | 13.49 | $13.50 | 19900 |
| 2022-10-14 | 13.37 | $12.70 | 12100 |
| 2022-10-13 | 13.47 | $13.35 | 17300 |
| 2022-10-12 | 13.38 | $13.02 | 9100 |
| 2022-10-11 | 13.37 | $13.25 | 20200 |
| 2022-10-10 | 13.27 | $13.01 | 11400 |
| 2022-10-07 | 13.21 | $13.30 | 13600 |
| 2022-10-06 | 13.04 | $13.89 | 15200 |
| 2022-10-05 | 12.65 | $13.58 | 33400 |
| 2022-10-04 | 12.25 | $13.88 | 38900 |
| 2022-10-03 | 11.68 | $12.55 | 18800 |
| 2022-09-30 | 11.40 | $11.91 | 21300 |
| 2022-09-29 | 11.27 | $12.02 | 34300 |
| 2022-09-28 | 11.07 | $11.18 | 44700 |
| 2022-09-27 | 11.11 | $10.70 | 40000 |
| 2022-09-26 | 11.31 | $10.53 | 36300 |
| 2022-09-23 | 11.61 | $10.74 | 77300 |
| 2022-09-22 | 11.92 | $11.84 | 16000 |
| 2022-09-21 | 11.95 | $11.70 | 79600 |
| 2022-09-20 | 12.02 | $11.90 | 38100 |
| 2022-09-19 | 12.06 | $12.01 | 28600 |
| 2022-09-16 | 12.06 | $12.03 | 32400 |
| 2022-09-15 | 12.07 | $12.33 | 6500 |
| 2022-09-14 | 11.98 | $12.30 | 26300 |
| 2022-09-13 | 11.88 | $12.01 | 54700 |
| 2022-09-12 | 11.85 | $12.59 | 31400 |
| 2022-09-09 | 11.64 | $11.99 | 34100 |
| 2022-09-08 | 11.57 | $11.19 | 150800 |
| 2022-09-07 | 11.75 | $12.07 | 45200 |
| 2022-09-06 | 11.70 | $11.64 | 39900 |
| 2022-09-02 | 11.77 | $11.39 | 23800 |
| 2022-09-01 | 11.94 | $11.15 | 32900 |
| 2022-08-31 | 12.24 | $11.78 | 28300 |
| 2022-08-30 | 12.40 | $12.20 | 19400 |
| 2022-08-29 | 12.46 | $12.60 | 21200 |
| 2022-08-26 | 12.42 | $12.73 | 12100 |
| 2022-08-25 | 12.32 | $12.70 | 17500 |
| 2022-08-24 | 12.22 | $12.25 | 12600 |
| 2022-08-23 | 12.24 | $11.84 | 16500 |
| 2022-08-22 | 12.40 | $11.52 | 29400 |
| 2022-08-19 | 12.70 | $11.72 | 19000 |
| 2022-08-18 | 13.00 | $12.40 | 25800 |
| 2022-08-17 | 13.15 | $12.45 | 12700 |
| 2022-08-16 | 13.31 | $12.98 | 13100 |
| 2022-08-15 | 13.35 | $13.01 | 21300 |
| 2022-08-12 | 13.38 | $13.51 | 8800 |
| 2022-08-11 | 13.25 | $13.35 | 10500 |
| 2022-08-10 | 13.15 | $13.86 | 13300 |
| 2022-08-09 | 12.86 | $13.34 | 19900 |
| 2022-08-08 | 12.67 | $13.30 | 31800 |
| 2022-08-05 | 12.46 | $12.62 | 18500 |
| 2022-08-04 | 12.43 | $12.79 | 9400 |
| 2022-08-03 | 12.33 | $12.73 | 15000 |
| 2022-08-02 | 12.24 | $12.61 | 17000 |
| 2022-08-01 | 12.18 | $12.78 | 28200 |
| 2022-07-29 | 12.05 | $12.80 | 14000 |
| 2022-07-28 | 11.90 | $12.79 | 17200 |
| 2022-07-27 | 11.74 | $12.95 | 15700 |
| 2022-07-26 | 11.50 | $12.13 | 21700 |
| 2022-07-25 | 11.49 | $11.90 | 21000 |
| 2022-07-22 | 11.56 | $11.78 | 33300 |
| 2022-07-21 | 11.71 | $11.47 | 16100 |
| 2022-07-20 | 12.00 | $11.86 | 24800 |
| 2022-07-19 | 12.25 | $12.19 | 22900 |
| 2022-07-18 | 12.47 | $12.15 | 116100 |
| 2022-07-15 | 12.77 | $11.99 | 14100 |
| 2022-07-14 | 13.20 | $12.31 | 19900 |
| 2022-07-13 | 13.63 | $13.00 | 22500 |
| 2022-07-12 | 13.95 | $13.37 | 36900 |
| 2022-07-11 | 14.23 | $14.06 | 19200 |
| 2022-07-08 | 14.37 | $14.93 | 15400 |
| 2022-07-07 | 14.27 | $14.55 | 21200 |
| 2022-07-06 | 14.27 | $14.55 | 35800 |
| 2022-07-05 | 14.29 | $14.17 | 22900 |
| 2022-07-01 | 14.45 | $14.25 | 26300 |
| 2022-06-30 | 14.62 | $14.73 | 34300 |
| 2022-06-29 | 14.69 | $14.68 | 18600 |
| 2022-06-28 | 14.80 | $14.79 | 13000 |
| 2022-06-27 | 14.91 | $15.27 | 14500 |
| 2022-06-24 | 14.91 | $15.11 | 26300 |
| 2022-06-23 | 14.96 | $14.52 | 29900 |
| 2022-06-22 | 15.22 | $15.06 | 22600 |
| 2022-06-21 | 15.39 | $15.49 | 14800 |
| 2022-06-17 | 15.46 | $15.20 | 26700 |
| 2022-06-16 | 15.65 | $15.22 | 19100 |
| 2022-06-15 | 15.88 | $15.93 | 12500 |
| 2022-06-14 | 15.95 | $14.69 | 38200 |
| 2022-06-13 | 16.43 | $14.99 | 24800 |
| 2022-06-10 | 16.93 | $15.90 | 15500 |
| 2022-06-09 | 17.26 | $16.29 | 24900 |
| 2022-06-08 | 17.54 | $17.35 | 19500 |
| 2022-06-07 | 17.54 | $17.40 | 20800 |
| 2022-06-06 | 17.53 | $17.23 | 20000 |
| 2022-06-03 | 17.57 | $17.36 | 26300 |
| 2022-06-02 | 17.58 | $18.20 | 16900 |
| 2022-06-01 | 17.32 | $17.95 | 10700 |
| 2022-05-31 | 17.09 | $18.04 | 22100 |
| 2022-05-27 | 16.79 | $17.99 | 9000 |
| 2022-05-26 | 16.44 | $17.85 | 21300 |
| 2022-05-25 | 16.07 | $16.83 | 22000 |
| 2022-05-24 | 15.96 | $16.95 | 21100 |
| 2022-05-23 | 15.80 | $17.03 | 17000 |
| 2022-05-20 | 15.60 | $16.41 | 15700 |
| 2022-05-19 | 15.58 | $16.26 | 20800 |
| 2022-05-18 | 15.62 | $15.91 | 15700 |
| 2022-05-17 | 15.80 | $16.99 | 21000 |
| 2022-05-16 | 15.70 | $16.75 | 26300 |
| 2022-05-13 | 15.68 | $16.84 | 18600 |
| 2022-05-12 | 15.66 | $15.47 | 41500 |
| 2022-05-11 | 16.09 | $16.53 | 35100 |
| 2022-05-10 | 16.32 | $16.62 | 26800 |
| 2022-05-09 | 16.59 | $16.38 | 23500 |
| 2022-05-06 | 17.03 | $16.81 | 39400 |
| 2022-05-05 | 17.45 | $17.88 | 15800 |
| 2022-05-04 | 17.65 | $19.22 | 33300 |
| 2022-05-03 | 17.50 | $18.90 | 32300 |
| 2022-05-02 | 17.45 | $17.77 | 22800 |
| 2022-04-29 | 17.78 | $18.59 | 22200 |
| 2022-04-28 | 17.94 | $17.95 | 15400 |
| 2022-04-27 | 18.38 | $17.30 | 34400 |
| 2022-04-26 | 19.14 | $17.41 | 36800 |
| 2022-04-25 | 20.06 | $18.00 | 104600 |
| 2022-04-22 | 21.02 | $18.81 | 66400 |
| 2022-04-21 | 21.95 | $20.57 | 65100 |
| 2022-04-20 | 22.53 | $22.55 | 26900 |
| 2022-04-19 | 22.61 | $22.72 | 11500 |
| 2022-04-18 | 22.67 | $23.23 | 15000 |
| 2022-04-14 | 22.59 | $23.00 | 86200 |
| 2022-04-13 | 22.56 | $22.92 | 23700 |
| 2022-04-12 | 22.57 | $23.52 | 71200 |
| 2022-04-11 | 22.39 | $23.86 | 18200 |
| 2022-04-08 | 22.07 | $22.96 | 24600 |
| 2022-04-07 | 21.98 | $21.62 | 11100 |
| 2022-04-06 | 22.31 | $21.66 | 25600 |
| 2022-04-05 | 22.71 | $22.22 | 10100 |
| 2022-04-04 | 23.03 | $22.65 | 24100 |
| 2022-04-01 | 23.28 | $23.51 | 16700 |
| 2022-03-31 | 23.33 | $23.30 | 27100 |
| 2022-03-30 | 23.46 | $23.95 | 11400 |
| 2022-03-29 | 23.41 | $23.02 | 9400 |
| 2022-03-28 | 23.66 | $22.70 | 22800 |
| 2022-03-25 | 24.06 | $23.36 | 27200 |
| 2022-03-24 | 24.34 | $24.70 | 34300 |
| 2022-03-23 | 24.25 | $24.36 | 15900 |
| 2022-03-22 | 24.26 | $23.72 | 27800 |
| 2022-03-21 | 24.46 | $24.20 | 36000 |
| 2022-03-18 | 24.55 | $23.93 | 132400 |
| 2022-03-17 | 24.75 | $24.76 | 101700 |
| 2022-03-16 | 24.71 | $23.49 | 32800 |
| 2022-03-15 | 25.07 | $23.21 | 52300 |
| 2022-03-14 | 25.58 | $22.67 | 105900 |
| 2022-03-11 | 26.35 | $23.53 | 35300 |
| 2022-03-10 | 27.00 | $24.53 | 14700 |
| 2022-03-09 | 27.45 | $25.97 | 26400 |
| 2022-03-08 | 27.51 | $25.71 | 47100 |
| 2022-03-07 | 27.64 | $27.00 | 191800 |
| 2022-03-04 | 27.34 | $27.92 | 54700 |
| 2022-03-03 | 26.65 | $27.45 | 26500 |
| 2022-03-02 | 25.93 | $27.47 | 40100 |
| 2022-03-01 | 25.01 | $26.82 | 55000 |
| 2022-02-28 | 24.06 | $26.29 | 50100 |
| 2022-02-25 | 23.06 | $24.10 | 38600 |
| 2022-02-24 | 22.52 | $24.12 | 30100 |
| 2022-02-23 | 21.83 | $21.84 | 20400 |
| 2022-02-22 | 21.71 | $22.10 | 56200 |
| 2022-02-18 | 21.47 | $21.43 | 14600 |
| 2022-02-17 | 21.38 | $21.48 | 5400 |
| 2022-02-16 | 21.25 | $21.53 | 14600 |
| 2022-02-15 | 21.06 | $21.05 | 19300 |
| 2022-02-14 | 20.98 | $21.38 | 8400 |
| 2022-02-11 | 20.76 | $21.01 | 9200 |
| 2022-02-10 | 20.62 | $20.75 | 12700 |
| 2022-02-09 | 20.51 | $21.08 | 3500 |
| 2022-02-08 | 20.28 | $20.43 | 5000 |
| 2022-02-07 | 20.19 | $20.32 | 5100 |
| 2022-02-04 | 20.12 | $19.95 | 4300 |
| 2022-02-03 | 20.15 | $19.92 | 13400 |
| 2022-02-02 | 20.19 | $20.07 | 4900 |
| 2022-02-01 | 20.18 | $20.40 | 10200 |
| 2022-01-31 | 20.07 | $20.75 | 10800 |
| 2022-01-28 | 19.81 | $19.25 | 7300 |
| 2022-01-27 | 19.98 | $20.06 | 4500 |
| 2022-01-26 | 19.91 | $20.21 | 22600 |
| 2022-01-25 | 19.79 | $20.02 | 13900 |
| 2022-01-24 | 19.69 | $19.25 | 23500 |
| 2022-01-21 | 19.81 | $19.51 | 3100 |
| 2022-01-20 | 19.88 | $20.03 | 13600 |
| 2022-01-19 | 19.78 | $19.75 | 6600 |
| 2022-01-18 | 19.76 | $18.64 | 4700 |
| 2022-01-14 | 20.07 | $19.61 | 11600 |
| 2022-01-13 | 20.14 | $20.09 | 14000 |
| 2022-01-12 | 20.06 | $20.84 | 7800 |
| 2022-01-11 | 19.73 | $19.95 | 16100 |
| 2022-01-10 | 19.59 | $19.40 | 16100 |
| 2022-01-07 | 19.60 | $19.76 | 8400 |
| 2022-01-06 | 19.48 | $19.75 | 8800 |
| 2022-01-05 | 19.34 | $19.29 | 3600 |
| 2022-01-04 | 19.32 | $19.27 | 1900 |
| 2022-01-03 | 19.28 | $19.01 | 3800 |
| 2021-12-31 | 19.32 | $19.32 | 1100 |
| 2021-12-30 | 19.26 | $19.36 | 9100 |
| 2021-12-29 | 19.17 | $18.98 | 2400 |
| 2021-12-28 | 19.18 | $18.95 | 3900 |
| 2021-12-27 | 19.19 | $19.35 | 4400 |
| 2021-12-23 | 19.07 | $19.24 | 9600 |
| 2021-12-22 | 18.96 | $19.28 | 7600 |
| 2021-12-21 | 18.81 | $18.81 | 3600 |
| 2021-12-20 | 18.76 | $18.45 | 3400 |
| 2021-12-17 | 18.82 | $18.80 | 4900 |
| 2021-12-16 | 18.77 | $18.59 | 11400 |
| 2021-12-15 | 18.78 | $18.14 | 15700 |
| 2021-12-14 | 18.92 | $18.22 | 11400 |
| 2021-12-13 | 19.07 | $18.25 | 2700 |
| 2021-12-10 | 19.23 | $18.97 | 1300 |
| 2021-12-09 | 19.18 | $19.67 | 6200 |
| 2021-12-08 | 18.90 | $19.76 | 8200 |
| 2021-12-07 | 18.51 | $19.22 | 10300 |
| 2021-12-06 | 18.21 | $18.80 | 13400 |
| 2021-12-03 | 17.97 | $18.55 | 8200 |
| 2021-12-02 | 17.76 | $18.68 | 22600 |
| 2021-12-01 | 17.45 | $17.90 | 28700 |
| 2021-11-30 | 17.33 | $17.90 | 21100 |
| 2021-11-29 | 17.18 | $16.77 | 16300 |
| 2021-11-26 | 17.36 | $16.09 | 17400 |
| 2021-11-24 | 17.80 | $17.45 | 1900 |
| 2021-11-23 | 17.89 | $17.69 | 16200 |
| 2021-11-22 | 17.94 | $17.72 | 6200 |
| 2021-11-19 | 17.97 | $17.58 | 3700 |
| 2021-11-18 | 18.06 | $17.89 | 7500 |
| 2021-11-17 | 18.06 | $17.90 | 10700 |
| 2021-11-16 | 18.06 | $18.03 | 7800 |
| 2021-11-15 | 18.01 | $18.17 | 10000 |
| 2021-11-12 | 17.90 | $17.73 | 6700 |
| 2021-11-11 | 17.90 | $18.95 | 11900 |
| 2021-11-10 | 17.51 | $17.38 | 6100 |
| 2021-11-09 | 17.53 | $16.82 | 45800 |
| 2021-11-08 | 17.73 | $17.70 | 16400 |
| 2021-11-05 | 17.69 | $17.46 | 10300 |
| 2021-11-04 | 17.72 | $17.75 | 4500 |
| 2021-11-03 | 17.66 | $17.28 | 6000 |
| 2021-11-02 | 17.72 | $16.60 | 6400 |
| 2021-11-01 | 18.02 | $17.30 | 6700 |
| 2021-10-29 | 18.14 | $16.96 | 11400 |
| 2021-10-28 | 18.40 | $17.38 | 4500 |
| 2021-10-27 | 18.57 | $17.41 | 9500 |
| 2021-10-26 | 18.75 | $17.99 | 9100 |
| 2021-10-25 | 18.77 | $18.58 | 6200 |
| 2021-10-22 | 18.60 | $17.69 | 6700 |
| 2021-10-21 | 18.66 | $17.82 | 14700 |
| 2021-10-20 | 18.67 | $18.62 | 4600 |
| 2021-10-19 | 18.42 | $18.68 | 6500 |
| 2021-10-18 | 18.08 | $18.25 | 6200 |
| 2021-10-15 | 17.79 | $18.77 | 10900 |
| 2021-10-14 | 17.25 | $18.58 | 26700 |
| 2021-10-13 | 16.65 | $18.20 | 12400 |
| 2021-10-12 | 16.04 | $17.36 | 17900 |
| 2021-10-11 | 15.55 | $16.86 | 15600 |
| 2021-10-08 | 15.12 | $16.87 | 16900 |
| 2021-10-07 | 14.60 | $15.73 | 25500 |
| 2021-10-06 | 14.34 | $14.80 | 11300 |
| 2021-10-05 | 14.33 | $14.99 | 15100 |
| 2021-10-04 | 14.26 | $14.90 | 8700 |
| 2021-10-01 | 14.23 | $15.08 | 7500 |
| 2021-09-30 | 14.14 | $14.52 | 15000 |
| 2021-09-29 | 14.24 | $13.98 | 16700 |
| 2021-09-28 | 14.54 | $14.40 | 13000 |
| 2021-09-27 | 14.79 | $15.24 | 12000 |
| 2021-09-24 | 14.85 | $15.01 | 9700 |
| 2021-09-23 | 15.01 | $15.56 | 27400 |
| 2021-09-22 | 15.06 | $15.86 | 13500 |
| 2021-09-21 | 15.03 | $15.20 | 19800 |
| 2021-09-20 | 15.23 | $14.60 | 17700 |
| 2021-09-17 | 15.68 | $15.22 | 12300 |
| 2021-09-16 | 16.04 | $15.52 | 17200 |
| 2021-09-15 | 16.41 | $16.78 | 14500 |
| 2021-09-14 | 16.48 | $16.05 | 17800 |
| 2021-09-13 | 16.80 | $17.05 | 12200 |
| 2021-09-10 | 16.89 | $16.23 | 9300 |
| 2021-09-09 | 17.28 | $16.63 | 16400 |
| 2021-09-08 | 17.63 | $17.67 | 19200 |
| 2021-09-07 | 17.75 | $17.84 | 11700 |
| 2021-09-03 | 17.84 | $18.39 | 6000 |
| 2021-09-02 | 17.79 | $17.47 | 12300 |
| 2021-09-01 | 18.03 | $18.58 | 7000 |
| 2021-08-31 | 17.98 | $19.07 | 22600 |
| 2021-08-30 | 17.77 | $18.58 | 4800 |
| 2021-08-27 | 17.69 | $19.23 | 6800 |
| 2021-08-26 | 17.40 | $17.76 | 6600 |
| 2021-08-25 | 17.52 | $17.65 | 5300 |
| 2021-08-24 | 17.73 | $17.93 | 10300 |
| 2021-08-23 | 17.90 | $17.73 | 18200 |
| 2021-08-20 | 18.19 | $16.85 | 10000 |
| 2021-08-19 | 18.84 | $17.65 | 12400 |
| 2021-08-18 | 19.39 | $18.92 | 4900 |
| 2021-08-17 | 19.66 | $18.95 | 32200 |
| 2021-08-16 | 19.99 | $18.85 | 4400 |
| 2021-08-13 | 20.43 | $18.70 | 7000 |
| 2021-08-12 | 21.01 | $18.75 | 16400 |
| 2021-08-11 | 21.70 | $21.38 | 9600 |
| 2021-08-10 | 21.69 | $20.50 | 21700 |
| 2021-08-09 | 21.96 | $21.26 | 8200 |
| 2021-08-06 | 22.03 | $21.23 | 5200 |
| 2021-08-05 | 22.12 | $21.60 | 4600 |
| 2021-08-04 | 22.09 | $22.08 | 9600 |
| 2021-08-03 | 21.89 | $22.35 | 8700 |
| 2021-08-02 | 21.55 | $21.95 | 14100 |
| 2021-07-30 | 21.25 | $21.83 | 11600 |
| 2021-07-29 | 20.91 | $21.97 | 9300 |
| 2021-07-28 | 20.44 | $21.40 | 9200 |
| 2021-07-27 | 20.05 | $20.72 | 5300 |
| 2021-07-26 | 19.78 | $20.68 | 24500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.57
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
49.14
Maximum
79.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.57 | $11.07 | 77804 |
| 2026-07-23 | 43.72 | $10.96 | 221800 |
| 2026-07-22 | 48.65 | $11.73 | 297700 |
| 2026-07-21 | 45.79 | $11.35 | 338622 |
| 2026-07-20 | 41.02 | $10.77 | 96500 |
| 2026-07-17 | 41.98 | $10.93 | 80800 |
| 2026-07-16 | 42.10 | $10.95 | 128000 |
| 2026-07-15 | 42.67 | $11.05 | 146400 |
| 2026-07-14 | 43.92 | $11.27 | 273600 |
| 2026-07-13 | 41.02 | $10.88 | 123100 |
| 2026-07-10 | 42.30 | $11.12 | 112105 |
| 2026-07-09 | 41.58 | $11.02 | 141300 |
| 2026-07-08 | 41.09 | $10.95 | 223923 |
| 2026-07-07 | 43.04 | $11.35 | 244123 |
| 2026-07-06 | 46.79 | $12.06 | 116400 |
| 2026-07-02 | 44.33 | $11.68 | 81100 |
| 2026-07-01 | 41.05 | $11.20 | 141800 |
| 2026-06-30 | 40.70 | $11.15 | 91600 |
| 2026-06-29 | 40.84 | $11.18 | 96524 |
| 2026-06-26 | 41.91 | $11.42 | 89700 |
| 2026-06-25 | 41.36 | $11.33 | 114500 |
| 2026-06-24 | 37.58 | $10.72 | 231600 |
| 2026-06-23 | 41.22 | $11.60 | 301416 |
| 2026-06-22 | 42.79 | $11.95 | 125800 |
| 2026-06-18 | 46.17 | $12.66 | 81800 |
| 2026-06-17 | 46.00 | $12.63 | 108400 |
| 2026-06-16 | 50.42 | $13.50 | 172400 |
| 2026-06-15 | 49.41 | $13.31 | 251800 |
| 2026-06-12 | 43.23 | $12.24 | 86200 |
| 2026-06-11 | 42.04 | $12.05 | 204500 |
| 2026-06-10 | 35.69 | $11.11 | 332912 |
| 2026-06-09 | 38.36 | $11.74 | 834400 |
| 2026-06-08 | 36.94 | $11.54 | 197344 |
| 2026-06-05 | 36.87 | $11.53 | 506400 |
| 2026-06-04 | 44.33 | $13.14 | 96000 |
| 2026-06-03 | 43.66 | $13.04 | 79700 |
| 2026-06-02 | 46.49 | $13.57 | 107900 |
| 2026-06-01 | 46.43 | $13.56 | 125215 |
| 2026-05-29 | 47.64 | $13.79 | 105800 |
| 2026-05-28 | 48.80 | $14.01 | 226518 |
| 2026-05-27 | 46.61 | $13.62 | 100000 |
| 2026-05-26 | 48.53 | $14.00 | 115600 |
| 2026-05-22 | 42.31 | $12.95 | 83500 |
| 2026-05-21 | 44.65 | $13.43 | 74700 |
| 2026-05-20 | 45.30 | $13.56 | 103900 |
| 2026-05-19 | 42.88 | $13.16 | 120300 |
| 2026-05-18 | 44.42 | $13.49 | 96005 |
| 2026-05-15 | 44.46 | $13.50 | 313322 |
| 2026-05-14 | 50.17 | $14.66 | 83832 |
| 2026-05-13 | 54.28 | $15.38 | 98143 |
| 2026-05-12 | 51.84 | $14.91 | 77800 |
| 2026-05-11 | 52.18 | $14.97 | 129800 |
| 2026-05-08 | 51.88 | $14.91 | 65900 |
| 2026-05-07 | 52.29 | $14.99 | 157900 |
| 2026-05-06 | 52.64 | $15.06 | 351240 |
| 2026-05-05 | 45.48 | $13.61 | 92500 |
| 2026-05-04 | 43.05 | $13.18 | 76200 |
| 2026-05-01 | 44.41 | $13.49 | 290400 |
| 2026-04-30 | 44.58 | $13.53 | 209900 |
| 2026-04-29 | 40.12 | $12.72 | 286300 |
| 2026-04-28 | 43.09 | $13.45 | 291800 |
| 2026-04-27 | 45.36 | $13.97 | 83300 |
| 2026-04-24 | 46.57 | $14.24 | 126300 |
| 2026-04-23 | 46.16 | $14.16 | 168600 |
| 2026-04-22 | 49.35 | $14.88 | 173100 |
| 2026-04-21 | 48.93 | $14.79 | 191800 |
| 2026-04-20 | 52.07 | $15.48 | 626400 |
| 2026-04-17 | 54.08 | $15.90 | 598700 |
| 2026-04-16 | 49.31 | $14.82 | 150300 |
| 2026-04-15 | 53.73 | $15.72 | 117400 |
| 2026-04-14 | 55.08 | $15.98 | 261100 |
| 2026-04-13 | 53.50 | $15.61 | 101400 |
| 2026-04-10 | 52.55 | $15.39 | 106600 |
| 2026-04-09 | 54.76 | $15.85 | 264100 |
| 2026-04-08 | 53.51 | $15.54 | 192400 |
| 2026-04-07 | 48.43 | $14.38 | 103000 |
| 2026-04-06 | 48.01 | $14.29 | 87000 |
| 2026-04-02 | 48.47 | $14.40 | 223700 |
| 2026-04-01 | 47.39 | $14.15 | 194400 |
| 2026-03-31 | 47.35 | $14.14 | 238300 |
| 2026-03-30 | 43.13 | $13.16 | 137500 |
| 2026-03-27 | 41.16 | $12.73 | 305900 |
| 2026-03-26 | 41.07 | $12.71 | 131300 |
| 2026-03-25 | 43.14 | $13.37 | 142800 |
| 2026-03-24 | 40.69 | $12.80 | 176000 |
| 2026-03-23 | 41.40 | $13.04 | 241300 |
| 2026-03-20 | 39.51 | $12.59 | 337600 |
| 2026-03-19 | 42.12 | $13.50 | 672500 |
| 2026-03-18 | 45.14 | $14.47 | 345600 |
| 2026-03-17 | 47.55 | $15.19 | 274900 |
| 2026-03-16 | 47.48 | $15.17 | 428600 |
| 2026-03-13 | 43.14 | $14.03 | 454300 |
| 2026-03-12 | 47.45 | $15.35 | 200000 |
| 2026-03-11 | 49.18 | $15.84 | 338200 |
| 2026-03-10 | 52.09 | $16.63 | 237000 |
| 2026-03-09 | 51.95 | $16.59 | 191800 |
| 2026-03-06 | 51.26 | $16.38 | 296200 |
| 2026-03-05 | 48.89 | $15.67 | 317200 |
| 2026-03-04 | 54.73 | $17.31 | 205600 |
| 2026-03-03 | 52.29 | $16.57 | 446600 |
| 2026-03-02 | 63.79 | $19.17 | 223400 |
| 2026-02-27 | 65.31 | $19.46 | 309900 |
| 2026-02-26 | 63.96 | $18.98 | 328800 |
| 2026-02-25 | 62.93 | $18.62 | 497900 |
| 2026-02-24 | 57.03 | $16.80 | 269700 |
| 2026-02-23 | 54.66 | $16.17 | 203000 |
| 2026-02-20 | 53.93 | $15.98 | 360300 |
| 2026-02-19 | 50.81 | $15.19 | 119800 |
| 2026-02-18 | 52.13 | $15.50 | 287800 |
| 2026-02-17 | 49.57 | $14.86 | 358500 |
| 2026-02-13 | 52.44 | $15.55 | 456500 |
| 2026-02-12 | 48.76 | $14.65 | 395400 |
| 2026-02-11 | 52.17 | $15.45 | 200700 |
| 2026-02-10 | 50.18 | $14.97 | 291400 |
| 2026-02-09 | 51.80 | $15.35 | 527100 |
| 2026-02-06 | 49.86 | $14.87 | 336400 |
| 2026-02-05 | 45.52 | $13.87 | 533700 |
| 2026-02-04 | 49.38 | $14.82 | 426400 |
| 2026-02-03 | 51.93 | $15.40 | 532400 |
| 2026-02-02 | 48.44 | $14.60 | 529600 |
| 2026-01-30 | 48.48 | $14.61 | 1.2M |
| 2026-01-29 | 65.03 | $17.71 | 632100 |
| 2026-01-28 | 70.73 | $18.48 | 249700 |
| 2026-01-27 | 71.35 | $18.56 | 706500 |
| 2026-01-26 | 68.69 | $17.74 | 905900 |
| 2026-01-23 | 68.10 | $17.57 | 357800 |
| 2026-01-22 | 66.43 | $17.09 | 501000 |
| 2026-01-21 | 61.68 | $15.90 | 196100 |
| 2026-01-20 | 61.02 | $15.75 | 211600 |
| 2026-01-16 | 58.44 | $15.18 | 784200 |
| 2026-01-15 | 66.94 | $16.33 | 286000 |
| 2026-01-14 | 66.74 | $16.28 | 287100 |
| 2026-01-13 | 64.59 | $15.75 | 381900 |
| 2026-01-12 | 64.04 | $15.62 | 340400 |
| 2026-01-09 | 59.30 | $14.58 | 349800 |
| 2026-01-08 | 58.13 | $14.35 | 317800 |
| 2026-01-07 | 65.55 | $15.31 | 510500 |
| 2026-01-06 | 68.76 | $15.68 | 519800 |
| 2026-01-05 | 65.07 | $14.84 | 339600 |
| 2026-01-02 | 63.51 | $14.52 | 505600 |
| 2025-12-31 | 60.81 | $14.00 | 305300 |
| 2025-12-30 | 65.89 | $14.57 | 436800 |
| 2025-12-29 | 62.89 | $13.99 | 2.0M |
| 2025-12-26 | 76.55 | $15.23 | 408100 |
| 2025-12-24 | 73.90 | $14.62 | 213400 |
| 2025-12-23 | 74.56 | $14.67 | 297200 |
| 2025-12-22 | 73.01 | $14.33 | 309200 |
| 2025-12-19 | 70.83 | $13.89 | 166000 |
| 2025-12-18 | 69.67 | $13.67 | 327800 |
| 2025-12-17 | 68.75 | $13.50 | 247600 |
| 2025-12-16 | 65.42 | $12.93 | 243400 |
| 2025-12-15 | 66.49 | $13.02 | 241400 |
| 2025-12-12 | 64.67 | $12.72 | 271600 |
| 2025-12-11 | 66.85 | $12.91 | 288500 |
| 2025-12-10 | 62.49 | $12.22 | 134300 |
| 2025-12-09 | 61.01 | $12.01 | 152700 |
| 2025-12-08 | 60.01 | $11.87 | 127400 |
| 2025-12-05 | 60.75 | $11.94 | 183900 |
| 2025-12-04 | 60.08 | $11.84 | 206300 |
| 2025-12-03 | 59.09 | $11.69 | 255200 |
| 2025-12-02 | 58.96 | $11.67 | 184000 |
| 2025-12-01 | 60.31 | $11.82 | 357400 |
| 2025-11-28 | 58.31 | $11.49 | 185700 |
| 2025-11-26 | 54.96 | $10.98 | 289700 |
| 2025-11-25 | 52.10 | $10.58 | 255100 |
| 2025-11-24 | 52.10 | $10.58 | 230400 |
| 2025-11-21 | 46.75 | $9.88 | 184000 |
| 2025-11-20 | 47.32 | $9.96 | 166400 |
| 2025-11-19 | 49.94 | $10.32 | 143800 |
| 2025-11-18 | 48.43 | $10.12 | 144000 |
| 2025-11-17 | 49.57 | $10.28 | 266400 |
| 2025-11-14 | 52.33 | $10.66 | 179300 |
| 2025-11-13 | 51.93 | $10.60 | 241800 |
| 2025-11-12 | 54.78 | $10.99 | 254300 |
| 2025-11-11 | 51.95 | $10.55 | 152500 |
| 2025-11-10 | 53.69 | $10.79 | 280800 |
| 2025-11-07 | 51.24 | $10.41 | 358500 |
| 2025-11-06 | 47.69 | $9.90 | 585500 |
| 2025-11-05 | 47.95 | $9.94 | 1.1M |
| 2025-11-04 | 43.34 | $9.31 | 241800 |
| 2025-11-03 | 49.34 | $10.22 | 136400 |
| 2025-10-31 | 48.90 | $10.16 | 81600 |
| 2025-10-30 | 50.73 | $10.42 | 176400 |
| 2025-10-29 | 49.48 | $10.24 | 243500 |
| 2025-10-28 | 47.39 | $9.94 | 282000 |
| 2025-10-27 | 44.46 | $9.54 | 450800 |
| 2025-10-24 | 47.67 | $10.05 | 335000 |
| 2025-10-23 | 49.40 | $10.31 | 221100 |
| 2025-10-22 | 48.79 | $10.22 | 622800 |
| 2025-10-21 | 47.04 | $9.96 | 373900 |
| 2025-10-20 | 52.92 | $10.85 | 261500 |
| 2025-10-17 | 52.28 | $10.75 | 1.0M |
| 2025-10-16 | 62.67 | $12.04 | 463200 |
| 2025-10-15 | 59.34 | $11.48 | 254100 |
| 2025-10-14 | 58.90 | $11.41 | 259900 |
| 2025-10-13 | 62.26 | $11.78 | 189400 |
| 2025-10-10 | 57.61 | $11.03 | 221600 |
| 2025-10-09 | 60.74 | $11.36 | 326500 |
| 2025-10-08 | 68.30 | $12.07 | 355600 |
| 2025-10-07 | 62.78 | $11.18 | 282300 |
| 2025-10-06 | 66.10 | $11.45 | 252700 |
| 2025-10-03 | 67.22 | $11.54 | 233700 |
| 2025-10-02 | 66.99 | $11.50 | 306900 |
| 2025-10-01 | 75.13 | $12.13 | 310200 |
| 2025-09-30 | 73.52 | $11.80 | 455500 |
| 2025-09-29 | 77.85 | $12.10 | 263700 |
| 2025-09-26 | 77.68 | $12.06 | 686300 |
| 2025-09-25 | 74.55 | $11.37 | 785300 |
| 2025-09-24 | 69.83 | $10.56 | 262600 |
| 2025-09-23 | 72.51 | $10.73 | 280800 |
| 2025-09-22 | 68.45 | $10.13 | 271500 |
| 2025-09-19 | 68.38 | $10.12 | 289400 |
| 2025-09-18 | 65.78 | $9.78 | 272000 |
| 2025-09-17 | 60.01 | $9.15 | 112300 |
| 2025-09-16 | 63.91 | $9.39 | 218600 |
| 2025-09-15 | 63.44 | $9.34 | 171100 |
| 2025-09-12 | 62.13 | $9.20 | 868600 |
| 2025-09-11 | 63.52 | $9.29 | 185900 |
| 2025-09-10 | 63.00 | $9.23 | 1.8M |
| 2025-09-09 | 61.13 | $9.02 | 269300 |
| 2025-09-08 | 66.76 | $9.39 | 249200 |
| 2025-09-05 | 63.00 | $8.96 | 370200 |
| 2025-09-04 | 56.73 | $8.38 | 362200 |
| 2025-09-03 | 56.73 | $8.38 | 853100 |
| 2025-09-02 | 52.47 | $8.04 | 546900 |
| 2025-08-29 | 46.93 | $7.66 | 1.0M |
| 2025-08-28 | 47.48 | $7.70 | 331000 |
| 2025-08-27 | 47.03 | $7.67 | 342600 |
| 2025-08-26 | 52.86 | $8.08 | 225700 |
| 2025-08-25 | 54.10 | $8.16 | 778500 |
| 2025-08-22 | 53.05 | $8.08 | 1.6M |
| 2025-08-21 | 53.20 | $8.09 | 266000 |
| 2025-08-20 | 50.10 | $7.85 | 478200 |
| 2025-08-19 | 47.64 | $7.67 | 1.4M |
| 2025-08-18 | 52.57 | $8.03 | 343800 |
| 2025-08-15 | 51.24 | $7.93 | 1.6M |
| 2025-08-14 | 53.23 | $8.07 | 192300 |
| 2025-08-13 | 53.51 | $8.09 | 304300 |
| 2025-08-12 | 52.80 | $8.03 | 223300 |
| 2025-08-11 | 52.93 | $8.04 | 272100 |
| 2025-08-08 | 54.31 | $8.15 | 167600 |
| 2025-08-07 | 54.00 | $8.12 | 307000 |
| 2025-08-06 | 50.82 | $7.82 | 688300 |
| 2025-08-05 | 49.94 | $7.74 | 309700 |
| 2025-08-04 | 50.26 | $7.77 | 936900 |
| 2025-08-01 | 46.93 | $7.46 | 843900 |
| 2025-07-31 | 46.16 | $7.39 | 500800 |
| 2025-07-30 | 48.66 | $7.65 | 495200 |
| 2025-07-29 | 51.63 | $7.94 | 459100 |
| 2025-07-28 | 53.22 | $8.09 | 350500 |
| 2025-07-25 | 54.60 | $8.22 | 511000 |
| 2025-07-24 | 60.61 | $8.74 | 383200 |
| 2025-07-23 | 66.48 | $9.18 | 513800 |
| 2025-07-22 | 66.12 | $9.13 | 360200 |
| 2025-07-21 | 63.80 | $8.81 | 877100 |
| 2025-07-18 | 59.50 | $8.29 | 585800 |
| 2025-07-17 | 57.38 | $8.06 | 1.4M |
| 2025-07-16 | 62.53 | $8.44 | 634000 |
| 2025-07-15 | 60.11 | $8.17 | 1.4M |
| 2025-07-14 | 61.22 | $8.25 | 690500 |
| 2025-07-11 | 59.63 | $8.07 | 521200 |
| 2025-07-10 | 57.79 | $7.87 | 205900 |
| 2025-07-09 | 57.15 | $7.80 | 363100 |
| 2025-07-08 | 58.61 | $7.92 | 493000 |
| 2025-07-07 | 59.33 | $7.98 | 622100 |
| 2025-07-03 | 58.69 | $7.90 | 993600 |
| 2025-07-02 | 61.58 | $8.15 | 2.3M |
| 2025-07-01 | 58.47 | $7.75 | 448800 |
| 2025-06-30 | 55.74 | $7.43 | 360200 |
| 2025-06-27 | 54.86 | $7.33 | 501500 |
| 2025-06-26 | 58.98 | $7.70 | 595400 |
| 2025-06-25 | 53.51 | $7.09 | 501200 |
| 2025-06-24 | 54.65 | $7.19 | 309000 |
| 2025-06-23 | 53.72 | $7.09 | 483900 |
| 2025-06-20 | 51.24 | $6.83 | 794100 |
| 2025-06-18 | 54.89 | $7.17 | 980600 |
| 2025-06-17 | 53.41 | $7.01 | 1.9M |
| 2025-06-16 | 58.18 | $7.43 | 1.0M |
| 2025-06-13 | 55.09 | $7.09 | 865700 |
| 2025-06-12 | 65.00 | $7.83 | 972100 |
| 2025-06-11 | 65.00 | $7.83 | 1.5M |
| 2025-06-10 | 62.62 | $7.54 | 582300 |
| 2025-06-09 | 64.34 | $7.66 | 486700 |
| 2025-06-06 | 59.20 | $7.08 | 728900 |
| 2025-06-05 | 56.75 | $6.84 | 691300 |
| 2025-06-04 | 50.10 | $6.28 | 1.3M |
| 2025-06-03 | 50.37 | $6.30 | 1.1M |
| 2025-06-02 | 56.72 | $6.75 | 422500 |
| 2025-05-30 | 55.41 | $6.64 | 307500 |
| 2025-05-29 | 59.44 | $6.90 | 88300 |
| 2025-05-28 | 59.01 | $6.86 | 276800 |
| 2025-05-27 | 58.90 | $6.85 | 394400 |
| 2025-05-23 | 65.77 | $7.28 | 326900 |
| 2025-05-22 | 63.21 | $7.01 | 1.1M |
| 2025-05-21 | 59.71 | $6.68 | 306100 |
| 2025-05-20 | 57.13 | $6.46 | 354500 |
| 2025-05-19 | 47.74 | $5.81 | 59700 |
| 2025-05-16 | 46.89 | $5.76 | 149300 |
| 2025-05-15 | 49.01 | $5.90 | 127700 |
| 2025-05-14 | 45.13 | $5.67 | 25700 |
| 2025-05-13 | 45.56 | $5.70 | 129900 |
| 2025-05-12 | 46.54 | $5.77 | 66300 |
| 2025-05-09 | 49.43 | $5.97 | 50300 |
| 2025-05-08 | 47.42 | $5.84 | 25900 |
| 2025-05-07 | 47.69 | $5.86 | 118700 |
| 2025-05-06 | 50.36 | $6.05 | 89200 |
| 2025-05-05 | 48.03 | $5.89 | 47100 |
| 2025-05-02 | 47.89 | $5.88 | 99100 |
| 2025-05-01 | 46.76 | $5.80 | 41300 |
| 2025-04-30 | 46.76 | $5.80 | 58100 |
| 2025-04-29 | 48.17 | $5.92 | 171000 |
| 2025-04-28 | 48.17 | $5.92 | 247500 |
| 2025-04-25 | 44.26 | $5.61 | 203900 |
| 2025-04-24 | 49.92 | $6.10 | 71200 |
| 2025-04-23 | 50.68 | $6.16 | 96700 |
| 2025-04-22 | 54.04 | $6.42 | 64700 |
| 2025-04-21 | 53.59 | $6.38 | 117100 |
| 2025-04-17 | 58.49 | $6.74 | 163300 |
| 2025-04-16 | 55.71 | $6.48 | 188600 |
| 2025-04-15 | 54.26 | $6.35 | 73900 |
| 2025-04-14 | 52.43 | $6.19 | 308100 |
| 2025-04-11 | 50.31 | $6.01 | 201700 |
| 2025-04-10 | 45.58 | $5.64 | 312100 |
| 2025-04-09 | 47.80 | $5.83 | 219900 |
| 2025-04-08 | 36.31 | $5.09 | 84400 |
| 2025-04-07 | 36.41 | $5.10 | 176300 |
| 2025-04-04 | 37.21 | $5.18 | 338900 |
| 2025-04-03 | 45.26 | $5.86 | 186000 |
| 2025-04-02 | 53.12 | $6.35 | 22000 |
| 2025-04-01 | 57.79 | $6.59 | 70600 |
| 2025-03-31 | 61.19 | $6.75 | 151000 |
| 2025-03-28 | 59.04 | $6.60 | 109000 |
| 2025-03-27 | 63.50 | $6.80 | 42100 |
| 2025-03-26 | 63.24 | $6.78 | 70300 |
| 2025-03-25 | 60.38 | $6.57 | 74200 |
| 2025-03-24 | 58.64 | $6.45 | 43200 |
| 2025-03-21 | 60.76 | $6.55 | 44700 |
| 2025-03-20 | 62.47 | $6.63 | 51100 |
| 2025-03-19 | 64.19 | $6.71 | 184100 |
| 2025-03-18 | 62.47 | $6.57 | 111500 |
| 2025-03-17 | 59.58 | $6.35 | 144400 |
| 2025-03-14 | 58.47 | $6.27 | 51000 |
| 2025-03-13 | 57.22 | $6.18 | 91900 |
| 2025-03-12 | 58.33 | $6.24 | 91500 |
| 2025-03-11 | 64.50 | $6.55 | 244500 |
| 2025-03-10 | 60.53 | $6.24 | 143300 |
| 2025-03-07 | 60.74 | $6.25 | 334700 |
| 2025-03-06 | 56.49 | $5.95 | 327300 |
| 2025-03-05 | 55.10 | $5.86 | 159900 |
| 2025-03-04 | 49.87 | $5.55 | 220600 |
| 2025-03-03 | 43.86 | $5.25 | 142700 |
| 2025-02-28 | 38.23 | $5.01 | 262800 |
| 2025-02-27 | 42.26 | $5.25 | 94600 |
| 2025-02-26 | 44.29 | $5.36 | 76600 |
| 2025-02-25 | 42.87 | $5.30 | 123700 |
| 2025-02-24 | 44.67 | $5.40 | 153700 |
| 2025-02-21 | 47.12 | $5.53 | 150400 |
| 2025-02-20 | 48.48 | $5.60 | 235300 |
| 2025-02-19 | 46.82 | $5.52 | 226400 |
| 2025-02-18 | 53.62 | $5.85 | 91600 |
| 2025-02-14 | 55.00 | $5.91 | 86500 |
| 2025-02-13 | 52.88 | $5.80 | 49500 |
| 2025-02-12 | 54.20 | $5.86 | 37200 |
| 2025-02-11 | 51.93 | $5.74 | 36900 |
| 2025-02-10 | 53.83 | $5.83 | 69800 |
| 2025-02-07 | 49.74 | $5.62 | 41700 |
| 2025-02-06 | 55.04 | $5.86 | 179100 |
| 2025-02-05 | 60.94 | $6.09 | 167000 |
| 2025-02-04 | 58.36 | $5.95 | 89400 |
| 2025-02-03 | 57.40 | $5.90 | 109900 |
| 2025-01-31 | 56.06 | $5.83 | 137800 |
| 2025-01-30 | 55.29 | $5.79 | 105800 |
| 2025-01-29 | 48.24 | $5.46 | 78500 |
| 2025-01-28 | 41.90 | $5.22 | 189400 |
| 2025-01-27 | 42.10 | $5.23 | 338100 |
| 2025-01-24 | 50.52 | $5.59 | 37900 |
| 2025-01-23 | 50.52 | $5.59 | 92800 |
| 2025-01-22 | 51.29 | $5.62 | 51600 |
| 2025-01-21 | 51.79 | $5.64 | 80200 |
| 2025-01-17 | 50.17 | $5.57 | 50200 |
| 2025-01-16 | 48.53 | $5.50 | 66000 |
| 2025-01-15 | 51.04 | $5.61 | 49100 |
| 2025-01-14 | 50.82 | $5.60 | 79900 |
| 2025-01-13 | 51.26 | $5.62 | 166900 |
| 2025-01-10 | 48.97 | $5.51 | 139200 |
| 2025-01-08 | 45.42 | $5.35 | 65400 |
| 2025-01-07 | 41.82 | $5.20 | 146900 |
| 2025-01-06 | 40.58 | $5.15 | 54800 |
| 2025-01-03 | 41.25 | $5.19 | 101300 |
| 2025-01-02 | 41.91 | $5.23 | 67800 |
| 2024-12-31 | 38.42 | $5.08 | 205100 |
| 2024-12-30 | 35.74 | $4.97 | 432900 |
| 2024-12-27 | 38.65 | $5.17 | 300600 |
| 2024-12-26 | 40.20 | $5.27 | 115100 |
| 2024-12-24 | 41.15 | $5.33 | 76400 |
| 2024-12-23 | 42.09 | $5.39 | 265200 |
| 2024-12-20 | 42.24 | $5.40 | 139400 |
| 2024-12-19 | 37.97 | $5.20 | 308700 |
| 2024-12-18 | 40.84 | $5.40 | 293300 |
| 2024-12-17 | 41.74 | $5.46 | 173000 |
| 2024-12-16 | 43.72 | $5.59 | 195000 |
| 2024-12-13 | 43.53 | $5.58 | 174600 |
| 2024-12-12 | 43.82 | $5.60 | 160200 |
| 2024-12-11 | 45.10 | $5.69 | 209600 |
| 2024-12-10 | 45.95 | $5.75 | 177700 |
| 2024-12-09 | 44.63 | $5.67 | 203400 |
| 2024-12-06 | 40.27 | $5.42 | 107500 |
| 2024-12-05 | 42.03 | $5.56 | 300900 |
| 2024-12-04 | 43.05 | $5.64 | 90400 |
| 2024-12-03 | 44.46 | $5.75 | 198400 |
| 2024-12-02 | 43.50 | $5.69 | 310100 |
| 2024-11-29 | 43.74 | $5.71 | 49200 |
| 2024-11-27 | 39.64 | $5.45 | 157600 |
| 2024-11-26 | 39.96 | $5.48 | 334200 |
| 2024-11-25 | 42.00 | $5.67 | 656700 |
| 2024-11-22 | 44.61 | $5.90 | 325000 |
| 2024-11-21 | 45.54 | $5.98 | 434100 |
| 2024-11-20 | 46.47 | $6.06 | 314600 |
| 2024-11-19 | 48.95 | $6.27 | 370300 |
| 2024-11-18 | 50.54 | $6.40 | 669600 |
| 2024-11-15 | 43.74 | $5.89 | 51000 |
| 2024-11-14 | 43.01 | $5.84 | 197000 |
| 2024-11-13 | 45.12 | $6.03 | 69100 |
| 2024-11-12 | 44.99 | $6.02 | 49000 |
| 2024-11-11 | 46.40 | $6.15 | 107800 |
| 2024-11-08 | 50.95 | $6.54 | 150400 |
| 2024-11-07 | 54.47 | $6.81 | 100000 |
| 2024-11-06 | 50.89 | $6.51 | 61200 |
| 2024-11-05 | 55.29 | $6.83 | 100500 |
| 2024-11-04 | 52.23 | $6.58 | 24800 |
| 2024-11-01 | 54.80 | $6.76 | 44900 |
| 2024-10-31 | 54.80 | $6.76 | 126000 |
| 2024-10-30 | 59.50 | $7.08 | 109900 |
| 2024-10-29 | 62.70 | $7.28 | 208500 |
| 2024-10-28 | 62.50 | $7.26 | 221900 |
| 2024-10-25 | 61.18 | $7.12 | 209700 |
| 2024-10-24 | 60.33 | $7.03 | 475600 |
| 2024-10-23 | 50.98 | $6.21 | 94200 |
| 2024-10-22 | 56.71 | $6.58 | 54900 |
| 2024-10-21 | 55.02 | $6.45 | 50000 |
| 2024-10-18 | 54.24 | $6.39 | 179400 |
| 2024-10-17 | 48.74 | $6.00 | 178500 |
| 2024-10-16 | 50.67 | $6.13 | 921800 |
| 2024-10-15 | 48.12 | $5.96 | 570400 |
| 2024-10-14 | 52.35 | $6.24 | 111500 |
| 2024-10-11 | 55.15 | $6.41 | 223500 |
| 2024-10-10 | 52.30 | $6.21 | 42200 |
| 2024-10-09 | 51.12 | $6.13 | 49700 |
| 2024-10-08 | 51.42 | $6.15 | 87500 |
| 2024-10-07 | 53.68 | $6.30 | 136200 |
| 2024-10-04 | 55.70 | $6.43 | 48000 |
| 2024-10-03 | 55.08 | $6.38 | 27400 |
| 2024-10-02 | 55.82 | $6.43 | 75300 |
| 2024-10-01 | 53.57 | $6.24 | 46100 |
| 2024-09-30 | 52.36 | $6.14 | 360800 |
| 2024-09-27 | 56.72 | $6.45 | 227200 |
| 2024-09-26 | 58.20 | $6.55 | 327800 |
| 2024-09-25 | 54.35 | $6.21 | 316100 |
| 2024-09-24 | 59.24 | $6.53 | 411800 |
| 2024-09-23 | 53.10 | $6.04 | 115800 |
| 2024-09-20 | 56.39 | $6.24 | 722700 |
| 2024-09-19 | 52.16 | $5.94 | 563300 |
| 2024-09-18 | 46.77 | $5.61 | 341800 |
| 2024-09-17 | 44.05 | $5.46 | 67300 |
| 2024-09-16 | 43.50 | $5.43 | 202600 |
| 2024-09-13 | 43.15 | $5.41 | 324000 |
| 2024-09-12 | 38.39 | $5.15 | 258100 |
| 2024-09-11 | 34.80 | $4.97 | 678600 |
| 2024-09-10 | 37.20 | $5.18 | 366600 |
| 2024-09-09 | 41.91 | $5.54 | 160400 |
| 2024-09-06 | 42.77 | $5.60 | 40300 |
| 2024-09-05 | 43.76 | $5.67 | 51100 |
| 2024-09-04 | 43.05 | $5.63 | 97600 |
| 2024-09-03 | 43.31 | $5.65 | 115400 |
| 2024-08-30 | 46.26 | $5.87 | 74600 |
| 2024-08-29 | 51.39 | $6.21 | 60000 |
| 2024-08-28 | 50.94 | $6.18 | 91400 |
| 2024-08-27 | 57.81 | $6.58 | 137000 |
| 2024-08-26 | 57.81 | $6.58 | 82500 |
| 2024-08-23 | 59.82 | $6.69 | 129600 |
| 2024-08-22 | 56.98 | $6.47 | 171900 |
| 2024-08-21 | 63.57 | $6.81 | 58000 |
| 2024-08-20 | 62.48 | $6.72 | 149700 |
| 2024-08-19 | 61.00 | $6.60 | 97200 |
| 2024-08-16 | 56.53 | $6.27 | 91400 |
| 2024-08-15 | 52.27 | $6.00 | 59900 |
| 2024-08-14 | 49.49 | $5.84 | 73400 |
| 2024-08-13 | 48.60 | $5.79 | 136800 |
| 2024-08-12 | 47.90 | $5.75 | 85400 |
| 2024-08-09 | 49.33 | $5.84 | 108000 |
| 2024-08-08 | 47.85 | $5.75 | 64700 |
| 2024-08-07 | 45.14 | $5.59 | 118400 |
| 2024-08-06 | 46.28 | $5.67 | 162800 |
| 2024-08-05 | 48.46 | $5.82 | 114000 |
| 2024-08-02 | 52.37 | $6.07 | 116600 |
| 2024-08-01 | 52.08 | $6.05 | 137100 |
| 2024-07-31 | 59.59 | $6.48 | 83300 |
| 2024-07-30 | 55.79 | $6.21 | 41600 |
| 2024-07-29 | 57.50 | $6.30 | 45900 |
| 2024-07-26 | 59.03 | $6.38 | 38500 |
| 2024-07-25 | 57.69 | $6.28 | 64100 |
| 2024-07-24 | 54.75 | $6.07 | 123300 |
| 2024-07-23 | 51.04 | $5.83 | 36700 |
| 2024-07-22 | 49.74 | $5.75 | 112000 |
| 2024-07-19 | 47.24 | $5.60 | 57700 |
| 2024-07-18 | 46.05 | $5.53 | 55800 |
| 2024-07-17 | 46.19 | $5.54 | 108100 |
| 2024-07-16 | 51.78 | $5.91 | 88600 |
| 2024-07-15 | 48.24 | $5.69 | 108000 |
| 2024-07-12 | 50.65 | $5.84 | 108400 |
| 2024-07-11 | 50.97 | $5.86 | 48500 |
| 2024-07-10 | 51.75 | $5.91 | 36900 |
| 2024-07-09 | 51.04 | $5.86 | 51900 |
| 2024-07-08 | 53.28 | $6.01 | 81500 |
| 2024-07-05 | 53.28 | $6.01 | 185100 |
| 2024-07-03 | 46.49 | $5.53 | 66400 |
| 2024-07-02 | 38.93 | $5.10 | 69700 |
| 2024-07-01 | 39.18 | $5.12 | 167400 |
| 2024-06-28 | 42.75 | $5.40 | 141800 |
| 2024-06-27 | 40.73 | $5.29 | 323200 |
| 2024-06-26 | 45.58 | $5.64 | 45800 |
| 2024-06-25 | 45.58 | $5.64 | 66600 |
| 2024-06-24 | 49.05 | $5.87 | 162300 |
| 2024-06-21 | 45.63 | $5.67 | 135700 |
| 2024-06-20 | 45.92 | $5.69 | 105200 |
| 2024-06-18 | 42.23 | $5.48 | 138600 |
| 2024-06-17 | 40.77 | $5.40 | 84300 |
| 2024-06-14 | 38.93 | $5.30 | 84900 |
| 2024-06-13 | 39.05 | $5.31 | 58600 |
| 2024-06-12 | 37.83 | $5.24 | 96200 |
| 2024-06-11 | 34.44 | $5.05 | 97900 |
| 2024-06-10 | 35.81 | $5.19 | 101400 |
| 2024-06-07 | 34.39 | $5.11 | 114400 |
| 2024-06-06 | 37.53 | $5.43 | 53100 |
| 2024-06-05 | 37.53 | $5.43 | 123500 |
| 2024-06-04 | 34.32 | $5.24 | 191800 |
| 2024-06-03 | 36.98 | $5.52 | 108700 |
| 2024-05-31 | 37.88 | $5.61 | 253300 |
| 2024-05-30 | 39.71 | $5.79 | 194800 |
| 2024-05-29 | 43.24 | $6.11 | 40400 |
| 2024-05-28 | 44.05 | $6.18 | 236300 |
| 2024-05-24 | 47.97 | $6.50 | 72000 |
| 2024-05-23 | 47.69 | $6.48 | 89000 |
| 2024-05-22 | 48.18 | $6.52 | 128100 |
| 2024-05-21 | 52.77 | $6.88 | 69300 |
| 2024-05-20 | 56.32 | $7.13 | 105400 |
| 2024-05-17 | 57.20 | $7.19 | 94300 |
| 2024-05-16 | 56.34 | $7.11 | 83600 |
| 2024-05-15 | 55.16 | $7.00 | 169900 |
| 2024-05-14 | 51.55 | $6.68 | 170700 |
| 2024-05-13 | 55.67 | $6.99 | 308100 |
| 2024-05-10 | 51.38 | $6.63 | 71400 |
| 2024-05-09 | 45.53 | $6.21 | 181900 |
| 2024-05-08 | 46.67 | $6.30 | 51000 |
| 2024-05-07 | 47.81 | $6.39 | 102400 |
| 2024-05-06 | 44.52 | $6.16 | 45400 |
| 2024-05-03 | 43.34 | $6.08 | 56300 |
| 2024-05-02 | 40.80 | $5.91 | 105700 |
| 2024-05-01 | 43.77 | $6.18 | 39000 |
| 2024-04-30 | 41.21 | $6.01 | 188500 |
| 2024-04-29 | 43.07 | $6.18 | 147800 |
| 2024-04-26 | 36.87 | $5.79 | 218800 |
| 2024-04-25 | 34.61 | $5.66 | 365500 |
| 2024-04-24 | 38.53 | $6.05 | 134300 |
| 2024-04-23 | 39.41 | $6.13 | 194500 |
| 2024-04-22 | 43.11 | $6.45 | 138000 |
| 2024-04-19 | 48.83 | $6.87 | 23200 |
| 2024-04-18 | 50.03 | $6.95 | 46100 |
| 2024-04-17 | 51.07 | $7.02 | 37800 |
| 2024-04-16 | 50.51 | $6.98 | 170600 |
| 2024-04-15 | 55.50 | $7.31 | 64400 |
| 2024-04-12 | 57.29 | $7.42 | 175200 |
| 2024-04-11 | 57.93 | $7.46 | 139300 |
| 2024-04-10 | 54.92 | $7.21 | 36000 |
| 2024-04-09 | 55.99 | $7.28 | 108100 |
| 2024-04-08 | 55.28 | $7.22 | 149400 |
| 2024-04-05 | 50.06 | $6.81 | 74100 |
| 2024-04-04 | 54.16 | $7.09 | 228200 |
| 2024-04-03 | 53.51 | $7.04 | 205300 |
| 2024-04-02 | 53.95 | $7.07 | 132700 |
| 2024-04-01 | 51.19 | $6.85 | 32800 |
| 2024-03-28 | 52.27 | $6.93 | 66000 |
| 2024-03-27 | 51.30 | $6.85 | 51700 |
| 2024-03-26 | 54.47 | $7.09 | 24700 |
| 2024-03-25 | 55.01 | $7.13 | 40800 |
| 2024-03-22 | 53.93 | $7.03 | 28600 |
| 2024-03-21 | 52.52 | $6.90 | 24200 |
| 2024-03-20 | 50.98 | $6.76 | 63500 |
| 2024-03-19 | 43.12 | $6.13 | 27000 |
| 2024-03-18 | 44.86 | $6.29 | 163500 |
| 2024-03-15 | 50.94 | $6.79 | 71300 |
| 2024-03-14 | 51.88 | $6.86 | 108600 |
| 2024-03-13 | 57.00 | $7.22 | 57000 |
| 2024-03-12 | 50.56 | $6.72 | 21900 |
| 2024-03-11 | 51.00 | $6.75 | 99100 |
| 2024-03-08 | 51.56 | $6.79 | 83000 |
| 2024-03-07 | 49.30 | $6.62 | 36200 |
| 2024-03-06 | 45.01 | $6.32 | 87800 |
| 2024-03-05 | 41.06 | $6.07 | 44700 |
| 2024-03-04 | 43.31 | $6.26 | 57100 |
| 2024-03-01 | 47.18 | $6.56 | 33900 |
| 2024-02-29 | 45.00 | $6.42 | 39700 |
| 2024-02-28 | 44.22 | $6.37 | 46900 |
| 2024-02-27 | 46.47 | $6.55 | 27100 |
| 2024-02-26 | 43.75 | $6.37 | 54800 |
| 2024-02-23 | 45.58 | $6.52 | 26600 |
| 2024-02-22 | 42.36 | $6.31 | 19200 |
| 2024-02-21 | 39.10 | $6.11 | 146200 |
| 2024-02-20 | 43.29 | $6.47 | 103400 |
| 2024-02-16 | 44.81 | $6.59 | 40600 |
| 2024-02-15 | 43.07 | $6.48 | 95000 |
| 2024-02-14 | 37.99 | $6.18 | 36600 |
| 2024-02-13 | 36.38 | $6.09 | 26500 |
| 2024-02-12 | 37.41 | $6.19 | 25500 |
| 2024-02-09 | 36.56 | $6.14 | 67900 |
| 2024-02-08 | 40.08 | $6.48 | 89900 |
| 2024-02-07 | 43.74 | $6.79 | 28500 |
| 2024-02-06 | 45.12 | $6.90 | 18300 |
| 2024-02-05 | 45.12 | $6.90 | 28300 |
| 2024-02-02 | 46.33 | $7.00 | 13900 |
| 2024-02-01 | 49.60 | $7.26 | 24300 |
| 2024-01-31 | 45.67 | $6.98 | 18900 |
| 2024-01-30 | 48.36 | $7.19 | 17200 |
| 2024-01-29 | 49.41 | $7.27 | 85800 |
| 2024-01-26 | 50.72 | $7.37 | 16200 |
| 2024-01-25 | 50.47 | $7.35 | 26000 |
| 2024-01-24 | 49.50 | $7.27 | 19000 |
| 2024-01-23 | 47.29 | $7.09 | 44400 |
| 2024-01-22 | 45.66 | $6.96 | 33800 |
| 2024-01-19 | 47.37 | $7.12 | 10600 |
| 2024-01-18 | 47.69 | $7.15 | 19700 |
| 2024-01-17 | 45.96 | $7.00 | 25800 |
| 2024-01-16 | 48.29 | $7.23 | 34700 |
| 2024-01-12 | 53.78 | $7.72 | 53800 |
| 2024-01-11 | 51.08 | $7.47 | 10300 |
| 2024-01-10 | 50.64 | $7.43 | 23100 |
| 2024-01-09 | 51.75 | $7.53 | 19300 |
| 2024-01-08 | 53.97 | $7.73 | 10200 |
| 2024-01-05 | 53.69 | $7.70 | 16800 |
| 2024-01-04 | 52.95 | $7.62 | 34900 |
| 2024-01-03 | 55.91 | $7.90 | 21500 |
| 2024-01-02 | 62.01 | $8.42 | 46800 |
| 2023-12-29 | 65.68 | $8.70 | 17400 |
| 2023-12-28 | 63.25 | $8.37 | 42800 |
| 2023-12-27 | 69.81 | $8.83 | 89800 |
| 2023-12-26 | 66.10 | $8.32 | 13500 |
| 2023-12-22 | 66.41 | $8.34 | 23600 |
| 2023-12-21 | 66.33 | $8.33 | 32000 |
| 2023-12-20 | 63.78 | $7.99 | 36000 |
| 2023-12-19 | 68.58 | $8.32 | 123000 |
| 2023-12-18 | 64.42 | $7.78 | 75200 |
| 2023-12-15 | 62.21 | $7.53 | 49900 |
| 2023-12-14 | 64.02 | $7.65 | 90500 |
| 2023-12-13 | 56.04 | $6.86 | 90400 |
| 2023-12-12 | 55.32 | $6.80 | 30100 |
| 2023-12-11 | 55.21 | $6.79 | 44400 |
| 2023-12-08 | 54.65 | $6.74 | 17200 |
| 2023-12-07 | 55.97 | $6.84 | 28700 |
| 2023-12-06 | 51.88 | $6.47 | 49900 |
| 2023-12-05 | 50.22 | $6.33 | 39600 |
| 2023-12-04 | 50.34 | $6.34 | 82900 |
| 2023-12-01 | 56.66 | $6.84 | 26700 |
| 2023-11-30 | 58.76 | $6.99 | 28200 |
| 2023-11-29 | 59.75 | $7.06 | 28700 |
| 2023-11-28 | 62.88 | $7.28 | 90000 |
| 2023-11-27 | 59.18 | $6.88 | 145000 |
| 2023-11-24 | 55.02 | $6.49 | 11400 |
| 2023-11-22 | 49.92 | $6.08 | 94000 |
| 2023-11-21 | 48.71 | $5.99 | 433100 |
| 2023-11-20 | 54.57 | $6.41 | 36500 |
| 2023-11-17 | 53.68 | $6.34 | 38500 |
| 2023-11-16 | 55.89 | $6.49 | 23500 |
| 2023-11-15 | 52.95 | $6.25 | 379400 |
| 2023-11-14 | 56.37 | $6.48 | 126600 |
| 2023-11-13 | 48.22 | $5.89 | 63900 |
| 2023-11-10 | 44.73 | $5.68 | 82900 |
| 2023-11-09 | 47.33 | $5.86 | 35000 |
| 2023-11-08 | 47.77 | $5.89 | 34500 |
| 2023-11-07 | 52.22 | $6.18 | 27500 |
| 2023-11-06 | 54.38 | $6.31 | 542600 |
| 2023-11-03 | 49.83 | $6.01 | 155500 |
| 2023-11-02 | 46.27 | $5.80 | 53000 |
| 2023-11-01 | 43.36 | $5.64 | 89500 |
| 2023-10-31 | 43.93 | $5.68 | 296000 |
| 2023-10-30 | 43.58 | $5.66 | 46600 |
| 2023-10-27 | 42.04 | $5.57 | 59000 |
| 2023-10-26 | 42.40 | $5.60 | 70600 |
| 2023-10-25 | 41.43 | $5.54 | 40100 |
| 2023-10-24 | 41.66 | $5.56 | 65300 |
| 2023-10-23 | 43.90 | $5.76 | 144300 |
| 2023-10-20 | 46.38 | $5.97 | 46200 |
| 2023-10-19 | 45.26 | $5.89 | 102100 |
| 2023-10-18 | 50.40 | $6.30 | 131700 |
| 2023-10-17 | 55.52 | $6.65 | 23600 |
| 2023-10-16 | 57.41 | $6.77 | 76700 |
| 2023-10-13 | 53.10 | $6.43 | 43200 |
| 2023-10-12 | 49.68 | $6.19 | 38200 |
| 2023-10-11 | 51.00 | $6.28 | 75100 |
| 2023-10-10 | 51.59 | $6.32 | 30500 |
| 2023-10-09 | 46.20 | $5.95 | 26500 |
| 2023-10-06 | 41.35 | $5.66 | 76100 |
| 2023-10-05 | 38.05 | $5.48 | 80100 |
| 2023-10-04 | 39.46 | $5.60 | 66200 |
| 2023-10-03 | 39.92 | $5.64 | 58700 |
| 2023-10-02 | 43.07 | $5.90 | 82600 |
| 2023-09-29 | 47.89 | $6.25 | 62600 |
| 2023-09-28 | 48.94 | $6.32 | 244400 |
| 2023-09-27 | 43.98 | $6.02 | 58200 |
| 2023-09-26 | 44.52 | $6.06 | 39100 |
| 2023-09-25 | 46.88 | $6.23 | 50100 |
| 2023-09-22 | 46.24 | $6.19 | 196500 |
| 2023-09-21 | 45.47 | $6.14 | 102300 |
| 2023-09-20 | 48.67 | $6.38 | 111000 |
| 2023-09-19 | 47.50 | $6.30 | 96500 |
| 2023-09-18 | 46.19 | $6.21 | 105400 |
| 2023-09-15 | 47.70 | $6.33 | 138600 |
| 2023-09-14 | 42.16 | $5.96 | 107900 |
| 2023-09-13 | 37.58 | $5.69 | 46400 |
| 2023-09-12 | 35.04 | $5.55 | 98000 |
| 2023-09-11 | 35.83 | $5.63 | 114600 |
| 2023-09-08 | 29.61 | $5.30 | 70900 |
| 2023-09-07 | 30.03 | $5.35 | 59500 |
| 2023-09-06 | 30.86 | $5.45 | 96000 |
| 2023-09-05 | 28.22 | $5.31 | 672600 |
| 2023-09-01 | 31.39 | $5.70 | 199200 |
| 2023-08-31 | 33.89 | $5.97 | 86800 |
| 2023-08-30 | 36.12 | $6.19 | 29200 |
| 2023-08-29 | 38.18 | $6.38 | 42300 |
| 2023-08-28 | 37.83 | $6.36 | 65900 |
| 2023-08-25 | 35.18 | $6.21 | 57700 |
| 2023-08-24 | 32.64 | $6.07 | 50000 |
| 2023-08-23 | 34.77 | $6.30 | 87500 |
| 2023-08-22 | 28.82 | $5.99 | 94800 |
| 2023-08-21 | 25.70 | $5.84 | 102700 |
| 2023-08-18 | 26.36 | $5.93 | 46000 |
| 2023-08-17 | 26.64 | $5.97 | 83900 |
| 2023-08-16 | 27.35 | $6.07 | 120900 |
| 2023-08-15 | 27.56 | $6.10 | 135400 |
| 2023-08-14 | 29.65 | $6.39 | 222000 |
| 2023-08-11 | 34.71 | $6.98 | 38400 |
| 2023-08-10 | 35.59 | $7.07 | 38800 |
| 2023-08-09 | 34.00 | $6.98 | 60100 |
| 2023-08-08 | 33.31 | $6.94 | 110100 |
| 2023-08-07 | 35.34 | $7.17 | 79000 |
| 2023-08-04 | 35.79 | $7.22 | 46600 |
| 2023-08-03 | 35.97 | $7.24 | 70700 |
| 2023-08-02 | 37.90 | $7.46 | 59700 |
| 2023-08-01 | 42.55 | $7.93 | 34600 |
| 2023-07-31 | 45.84 | $8.22 | 38600 |
| 2023-07-28 | 48.29 | $8.42 | 25300 |
| 2023-07-27 | 44.79 | $8.17 | 42600 |
| 2023-07-26 | 49.36 | $8.53 | 12400 |
| 2023-07-25 | 48.95 | $8.50 | 33600 |
| 2023-07-24 | 48.68 | $8.48 | 19300 |
| 2023-07-21 | 45.88 | $8.27 | 17500 |
| 2023-07-20 | 47.04 | $8.37 | 27800 |
| 2023-07-19 | 46.00 | $8.29 | 20000 |
| 2023-07-18 | 47.67 | $8.44 | 44500 |
| 2023-07-17 | 45.93 | $8.30 | 64900 |
| 2023-07-14 | 47.10 | $8.41 | 24700 |
| 2023-07-13 | 48.81 | $8.57 | 49600 |
| 2023-07-12 | 44.37 | $8.20 | 94900 |
| 2023-07-11 | 36.44 | $7.64 | 91400 |
| 2023-07-10 | 31.11 | $7.32 | 80400 |
| 2023-07-07 | 32.07 | $7.44 | 64500 |
| 2023-07-06 | 28.40 | $7.23 | 108600 |
| 2023-07-05 | 33.08 | $7.81 | 52000 |
| 2023-07-03 | 31.42 | $7.72 | 11300 |
| 2023-06-30 | 29.75 | $7.63 | 26100 |
| 2023-06-29 | 29.21 | $7.60 | 46100 |
| 2023-06-28 | 30.17 | $7.73 | 50900 |
| 2023-06-27 | 31.30 | $7.88 | 53200 |
| 2023-06-26 | 31.68 | $7.93 | 55200 |
| 2023-06-23 | 32.19 | $8.00 | 67300 |
| 2023-06-22 | 33.67 | $8.20 | 59300 |
| 2023-06-21 | 36.12 | $8.51 | 49700 |
| 2023-06-20 | 39.75 | $8.92 | 64900 |
| 2023-06-16 | 50.90 | $9.86 | 11600 |
| 2023-06-15 | 49.76 | $9.78 | 23200 |
| 2023-06-14 | 49.34 | $9.75 | 24600 |
| 2023-06-13 | 49.73 | $9.78 | 38200 |
| 2023-06-12 | 45.31 | $9.46 | 24300 |
| 2023-06-09 | 47.68 | $9.65 | 35300 |
| 2023-06-08 | 51.58 | $9.94 | 13400 |
| 2023-06-07 | 50.92 | $9.89 | 17300 |
| 2023-06-06 | 51.05 | $9.90 | 30000 |
| 2023-06-05 | 50.44 | $9.85 | 21700 |
| 2023-06-02 | 51.79 | $9.96 | 19500 |
| 2023-06-01 | 48.59 | $9.69 | 39000 |
| 2023-05-31 | 47.36 | $9.59 | 86500 |
| 2023-05-30 | 44.18 | $9.34 | 32500 |
| 2023-05-26 | 43.01 | $9.25 | 27600 |
| 2023-05-25 | 42.11 | $9.18 | 159700 |
| 2023-05-24 | 44.39 | $9.42 | 15600 |
| 2023-05-23 | 46.70 | $9.65 | 22900 |
| 2023-05-22 | 47.83 | $9.76 | 13100 |
| 2023-05-19 | 47.72 | $9.75 | 15800 |
| 2023-05-18 | 47.30 | $9.71 | 19800 |
| 2023-05-17 | 49.96 | $9.99 | 15000 |
| 2023-05-16 | 48.59 | $9.85 | 35200 |
| 2023-05-15 | 50.28 | $10.03 | 63500 |
| 2023-05-12 | 47.58 | $9.75 | 99100 |
| 2023-05-11 | 44.85 | $9.48 | 233200 |
| 2023-05-10 | 51.14 | $10.15 | 43900 |
| 2023-05-09 | 51.24 | $10.16 | 135000 |
| 2023-05-08 | 58.18 | $10.79 | 10100 |
| 2023-05-05 | 57.04 | $10.66 | 173800 |
| 2023-05-04 | 54.31 | $10.36 | 27500 |
| 2023-05-03 | 52.79 | $10.20 | 57000 |
| 2023-05-02 | 48.74 | $9.80 | 40000 |
| 2023-05-01 | 50.49 | $9.97 | 42400 |
| 2023-04-28 | 52.27 | $10.14 | 31400 |
| 2023-04-27 | 50.91 | $10.00 | 33000 |
| 2023-04-26 | 49.35 | $9.84 | 32300 |
| 2023-04-25 | 50.89 | $10.00 | 58100 |
| 2023-04-24 | 52.95 | $10.21 | 34300 |
| 2023-04-21 | 53.14 | $10.23 | 35800 |
| 2023-04-20 | 55.77 | $10.50 | 33900 |
| 2023-04-19 | 53.16 | $10.18 | 38600 |
| 2023-04-18 | 57.59 | $10.62 | 65800 |
| 2023-04-17 | 44.63 | $9.32 | 24500 |
| 2023-04-14 | 46.07 | $9.46 | 18400 |
| 2023-04-13 | 47.96 | $9.64 | 208000 |
| 2023-04-12 | 41.21 | $9.11 | 50200 |
| 2023-04-11 | 40.66 | $9.07 | 47100 |
| 2023-04-10 | 39.03 | $8.95 | 81700 |
| 2023-04-06 | 39.12 | $8.96 | 85400 |
| 2023-04-05 | 39.12 | $8.96 | 163300 |
| 2023-04-04 | 43.29 | $9.45 | 94400 |
| 2023-04-03 | 39.54 | $9.15 | 58900 |
| 2023-03-31 | 39.87 | $9.19 | 26900 |
| 2023-03-30 | 42.61 | $9.51 | 29700 |
| 2023-03-29 | 43.68 | $9.63 | 37800 |
| 2023-03-28 | 43.34 | $9.60 | 56300 |
| 2023-03-27 | 40.64 | $9.36 | 29500 |
| 2023-03-24 | 39.73 | $9.28 | 37500 |
| 2023-03-23 | 42.85 | $9.68 | 21800 |
| 2023-03-22 | 43.25 | $9.73 | 62100 |
| 2023-03-21 | 40.37 | $9.46 | 194700 |
| 2023-03-20 | 41.41 | $9.60 | 68300 |
| 2023-03-17 | 38.85 | $9.36 | 28200 |
| 2023-03-16 | 34.19 | $8.95 | 68800 |
| 2023-03-15 | 34.50 | $9.00 | 69200 |
| 2023-03-14 | 36.34 | $9.30 | 51500 |
| 2023-03-13 | 37.81 | $9.53 | 41700 |
| 2023-03-10 | 33.59 | $9.15 | 70900 |
| 2023-03-09 | 29.14 | $8.78 | 26300 |
| 2023-03-08 | 30.39 | $9.02 | 54300 |
| 2023-03-07 | 26.38 | $8.70 | 98000 |
| 2023-03-06 | 28.11 | $9.06 | 31200 |
| 2023-03-03 | 30.43 | $9.50 | 27300 |
| 2023-03-02 | 26.36 | $9.19 | 35800 |
| 2023-03-01 | 27.04 | $9.33 | 45300 |
| 2023-02-28 | 27.13 | $9.35 | 87000 |
| 2023-02-27 | 27.88 | $9.51 | 35000 |
| 2023-02-24 | 28.39 | $9.62 | 34000 |
| 2023-02-23 | 29.45 | $9.85 | 34700 |
| 2023-02-22 | 25.03 | $9.47 | 148900 |
| 2023-02-21 | 27.97 | $10.14 | 45100 |
| 2023-02-17 | 30.56 | $10.65 | 38000 |
| 2023-02-16 | 29.46 | $10.56 | 50300 |
| 2023-02-15 | 31.34 | $10.92 | 55600 |
| 2023-02-14 | 34.35 | $11.44 | 13600 |
| 2023-02-13 | 35.60 | $11.64 | 16300 |
| 2023-02-10 | 32.81 | $11.40 | 24500 |
| 2023-02-09 | 33.33 | $11.49 | 37100 |
| 2023-02-08 | 36.06 | $11.95 | 39900 |
| 2023-02-07 | 41.16 | $12.68 | 32500 |
| 2023-02-06 | 36.49 | $12.28 | 10000 |
| 2023-02-03 | 39.07 | $12.63 | 9000 |
| 2023-02-02 | 40.62 | $12.83 | 24800 |
| 2023-02-01 | 36.66 | $12.50 | 59000 |
| 2023-01-31 | 36.05 | $12.45 | 19700 |
| 2023-01-30 | 36.25 | $12.48 | 19900 |
| 2023-01-27 | 37.30 | $12.64 | 8500 |
| 2023-01-26 | 36.98 | $12.61 | 26800 |
| 2023-01-25 | 38.43 | $12.84 | 20900 |
| 2023-01-24 | 37.82 | $12.78 | 27600 |
| 2023-01-23 | 39.35 | $13.03 | 30700 |
| 2023-01-20 | 40.54 | $13.22 | 32800 |
| 2023-01-19 | 42.66 | $13.55 | 32100 |
| 2023-01-18 | 41.96 | $13.47 | 28400 |
| 2023-01-17 | 42.76 | $13.60 | 23800 |
| 2023-01-13 | 50.55 | $14.70 | 17300 |
| 2023-01-12 | 51.52 | $14.82 | 8200 |
| 2023-01-11 | 49.60 | $14.57 | 10400 |
| 2023-01-10 | 49.60 | $14.57 | 9800 |
| 2023-01-09 | 51.98 | $14.89 | 13400 |
| 2023-01-06 | 53.19 | $15.05 | 8500 |
| 2023-01-05 | 50.59 | $14.67 | 9600 |
| 2023-01-04 | 50.04 | $14.59 | 18100 |
| 2023-01-03 | 48.10 | $14.31 | 9800 |
| 2022-12-30 | 45.52 | $13.95 | 16400 |
| 2022-12-29 | 48.04 | $14.35 | 8800 |
| 2022-12-28 | 49.47 | $14.57 | 12300 |
| 2022-12-27 | 48.75 | $14.46 | 40300 |
| 2022-12-23 | 47.84 | $14.32 | 21800 |
| 2022-12-22 | 45.29 | $13.93 | 5100 |
| 2022-12-21 | 47.09 | $14.25 | 43600 |
| 2022-12-20 | 43.70 | $13.74 | 44000 |
| 2022-12-19 | 42.96 | $13.63 | 33700 |
| 2022-12-16 | 37.43 | $12.86 | 16500 |
| 2022-12-15 | 38.21 | $13.03 | 20400 |
| 2022-12-14 | 43.33 | $14.05 | 21600 |
| 2022-12-13 | 49.51 | $15.05 | 11100 |
| 2022-12-12 | 47.22 | $14.73 | 26000 |
| 2022-12-09 | 51.14 | $15.30 | 31800 |
| 2022-12-08 | 61.84 | $16.55 | 7800 |
| 2022-12-07 | 60.13 | $16.28 | 22100 |
| 2022-12-06 | 59.94 | $16.25 | 5200 |
| 2022-12-05 | 57.84 | $15.92 | 5900 |
| 2022-12-02 | 61.26 | $16.29 | 7200 |
| 2022-12-01 | 62.68 | $16.44 | 6300 |
| 2022-11-30 | 62.46 | $16.40 | 11200 |
| 2022-11-29 | 60.22 | $16.00 | 11200 |
| 2022-11-28 | 60.57 | $16.04 | 14700 |
| 2022-11-25 | 60.46 | $16.02 | 4500 |
| 2022-11-23 | 61.01 | $16.09 | 7200 |
| 2022-11-22 | 57.66 | $15.45 | 6600 |
| 2022-11-21 | 56.26 | $15.20 | 5500 |
| 2022-11-18 | 61.50 | $15.88 | 16100 |
| 2022-11-17 | 60.31 | $15.65 | 14500 |
| 2022-11-16 | 65.75 | $16.30 | 17300 |
| 2022-11-15 | 67.53 | $16.50 | 5500 |
| 2022-11-14 | 66.94 | $16.36 | 7000 |
| 2022-11-11 | 67.02 | $16.37 | 35500 |
| 2022-11-10 | 65.30 | $15.95 | 14500 |
| 2022-11-09 | 60.53 | $14.93 | 18900 |
| 2022-11-08 | 63.62 | $15.31 | 79900 |
| 2022-11-07 | 62.77 | $15.13 | 18100 |
| 2022-11-04 | 61.43 | $14.85 | 24500 |
| 2022-11-03 | 53.12 | $13.40 | 10400 |
| 2022-11-02 | 56.72 | $13.85 | 16500 |
| 2022-11-01 | 54.85 | $13.56 | 36000 |
| 2022-10-31 | 53.26 | $13.32 | 19300 |
| 2022-10-28 | 54.95 | $13.54 | 6600 |
| 2022-10-27 | 56.57 | $13.75 | 10400 |
| 2022-10-26 | 56.22 | $13.69 | 12000 |
| 2022-10-25 | 52.31 | $13.05 | 10300 |
| 2022-10-24 | 52.19 | $13.03 | 22000 |
| 2022-10-21 | 53.68 | $13.25 | 27300 |
| 2022-10-20 | 50.76 | $12.77 | 22600 |
| 2022-10-19 | 50.82 | $12.78 | 11100 |
| 2022-10-18 | 53.89 | $13.26 | 15800 |
| 2022-10-17 | 55.48 | $13.50 | 19900 |
| 2022-10-14 | 50.89 | $12.70 | 12100 |
| 2022-10-13 | 55.28 | $13.35 | 17300 |
| 2022-10-12 | 53.34 | $13.02 | 9100 |
| 2022-10-11 | 54.92 | $13.25 | 20200 |
| 2022-10-10 | 53.56 | $13.01 | 11400 |
| 2022-10-07 | 55.48 | $13.30 | 13600 |
| 2022-10-06 | 59.63 | $13.89 | 15200 |
| 2022-10-05 | 58.07 | $13.58 | 33400 |
| 2022-10-04 | 60.21 | $13.88 | 38900 |
| 2022-10-03 | 52.88 | $12.55 | 18800 |
| 2022-09-30 | 48.55 | $11.91 | 21300 |
| 2022-09-29 | 49.29 | $12.02 | 34300 |
| 2022-09-28 | 43.00 | $11.18 | 44700 |
| 2022-09-27 | 38.87 | $10.70 | 40000 |
| 2022-09-26 | 37.35 | $10.53 | 36300 |
| 2022-09-23 | 38.48 | $10.74 | 77300 |
| 2022-09-22 | 45.27 | $11.84 | 16000 |
| 2022-09-21 | 44.07 | $11.70 | 79600 |
| 2022-09-20 | 45.42 | $11.90 | 38100 |
| 2022-09-19 | 46.15 | $12.01 | 28600 |
| 2022-09-16 | 46.28 | $12.03 | 32400 |
| 2022-09-15 | 48.21 | $12.33 | 6500 |
| 2022-09-14 | 48.00 | $12.30 | 26300 |
| 2022-09-13 | 46.03 | $12.01 | 54700 |
| 2022-09-12 | 49.60 | $12.59 | 31400 |
| 2022-09-09 | 45.45 | $11.99 | 34100 |
| 2022-09-08 | 39.09 | $11.19 | 150800 |
| 2022-09-07 | 44.51 | $12.07 | 45200 |
| 2022-09-06 | 40.69 | $11.64 | 39900 |
| 2022-09-02 | 38.35 | $11.39 | 23800 |
| 2022-09-01 | 36.05 | $11.15 | 32900 |
| 2022-08-31 | 39.75 | $11.78 | 28300 |
| 2022-08-30 | 42.52 | $12.20 | 19400 |
| 2022-08-29 | 45.38 | $12.60 | 21200 |
| 2022-08-26 | 46.34 | $12.73 | 12100 |
| 2022-08-25 | 46.09 | $12.70 | 17500 |
| 2022-08-24 | 42.25 | $12.25 | 12600 |
| 2022-08-23 | 38.45 | $11.84 | 16500 |
| 2022-08-22 | 35.30 | $11.52 | 29400 |
| 2022-08-19 | 36.40 | $11.72 | 19000 |
| 2022-08-18 | 40.51 | $12.40 | 25800 |
| 2022-08-17 | 40.83 | $12.45 | 12700 |
| 2022-08-16 | 44.38 | $12.98 | 13100 |
| 2022-08-15 | 44.59 | $13.01 | 21300 |
| 2022-08-12 | 48.17 | $13.51 | 8800 |
| 2022-08-11 | 46.87 | $13.35 | 10500 |
| 2022-08-10 | 50.71 | $13.86 | 13300 |
| 2022-08-09 | 46.46 | $13.34 | 19900 |
| 2022-08-08 | 46.12 | $13.30 | 31800 |
| 2022-08-05 | 39.97 | $12.62 | 18500 |
| 2022-08-04 | 41.08 | $12.79 | 9400 |
| 2022-08-03 | 40.53 | $12.73 | 15000 |
| 2022-08-02 | 39.44 | $12.61 | 17000 |
| 2022-08-01 | 40.44 | $12.78 | 28200 |
| 2022-07-29 | 40.55 | $12.80 | 14000 |
| 2022-07-28 | 40.47 | $12.79 | 17200 |
| 2022-07-27 | 41.31 | $12.95 | 15700 |
| 2022-07-26 | 34.69 | $12.13 | 21700 |
| 2022-07-25 | 32.67 | $11.90 | 21000 |
| 2022-07-22 | 31.62 | $11.78 | 33300 |
| 2022-07-21 | 28.89 | $11.47 | 16100 |
| 2022-07-20 | 30.34 | $11.86 | 24800 |
| 2022-07-19 | 31.61 | $12.19 | 22900 |
| 2022-07-18 | 31.28 | $12.15 | 116100 |
| 2022-07-15 | 29.99 | $11.99 | 14100 |
| 2022-07-14 | 31.09 | $12.31 | 19900 |
| 2022-07-13 | 33.64 | $13.00 | 22500 |
| 2022-07-12 | 35.10 | $13.37 | 36900 |
| 2022-07-11 | 38.03 | $14.06 | 19200 |
| 2022-07-08 | 42.26 | $14.93 | 15400 |
| 2022-07-07 | 39.47 | $14.55 | 21200 |
| 2022-07-06 | 39.47 | $14.55 | 35800 |
| 2022-07-05 | 36.71 | $14.17 | 22900 |
| 2022-07-01 | 37.05 | $14.25 | 26300 |
| 2022-06-30 | 39.10 | $14.73 | 34300 |
| 2022-06-29 | 38.76 | $14.68 | 18600 |
| 2022-06-28 | 39.22 | $14.79 | 13000 |
| 2022-06-27 | 41.21 | $15.27 | 14500 |
| 2022-06-24 | 40.25 | $15.11 | 26300 |
| 2022-06-23 | 36.62 | $14.52 | 29900 |
| 2022-06-22 | 38.66 | $15.06 | 22600 |
| 2022-06-21 | 40.36 | $15.49 | 14800 |
| 2022-06-17 | 38.63 | $15.20 | 26700 |
| 2022-06-16 | 38.70 | $15.22 | 19100 |
| 2022-06-15 | 41.36 | $15.93 | 12500 |
| 2022-06-14 | 33.82 | $14.69 | 38200 |
| 2022-06-13 | 34.85 | $14.99 | 24800 |
| 2022-06-10 | 38.20 | $15.90 | 15500 |
| 2022-06-09 | 39.76 | $16.29 | 24900 |
| 2022-06-08 | 44.44 | $17.35 | 19500 |
| 2022-06-07 | 44.67 | $17.40 | 20800 |
| 2022-06-06 | 43.71 | $17.23 | 20000 |
| 2022-06-03 | 44.27 | $17.36 | 26300 |
| 2022-06-02 | 48.05 | $18.20 | 16900 |
| 2022-06-01 | 46.76 | $17.95 | 10700 |
| 2022-05-31 | 47.16 | $18.04 | 22100 |
| 2022-05-27 | 46.92 | $17.99 | 9000 |
| 2022-05-26 | 46.28 | $17.85 | 21300 |
| 2022-05-25 | 41.33 | $16.83 | 22000 |
| 2022-05-24 | 41.76 | $16.95 | 21100 |
| 2022-05-23 | 42.04 | $17.03 | 17000 |
| 2022-05-20 | 39.07 | $16.41 | 15700 |
| 2022-05-19 | 38.34 | $16.26 | 20800 |
| 2022-05-18 | 36.67 | $15.91 | 15700 |
| 2022-05-17 | 39.84 | $16.99 | 21000 |
| 2022-05-16 | 38.72 | $16.75 | 26300 |
| 2022-05-13 | 38.98 | $16.84 | 18600 |
| 2022-05-12 | 32.46 | $15.47 | 41500 |
| 2022-05-11 | 35.22 | $16.53 | 35100 |
| 2022-05-10 | 35.47 | $16.62 | 26800 |
| 2022-05-09 | 34.32 | $16.38 | 23500 |
| 2022-05-06 | 35.39 | $16.81 | 39400 |
| 2022-05-05 | 38.22 | $17.88 | 15800 |
| 2022-05-04 | 42.24 | $19.22 | 33300 |
| 2022-05-03 | 40.83 | $18.90 | 32300 |
| 2022-05-02 | 35.55 | $17.77 | 22800 |
| 2022-04-29 | 37.88 | $18.59 | 22200 |
| 2022-04-28 | 34.70 | $17.95 | 15400 |
| 2022-04-27 | 31.32 | $17.30 | 34400 |
| 2022-04-26 | 31.58 | $17.41 | 36800 |
| 2022-04-25 | 32.99 | $18.00 | 104600 |
| 2022-04-22 | 35.04 | $18.81 | 66400 |
| 2022-04-21 | 40.18 | $20.57 | 65100 |
| 2022-04-20 | 47.65 | $22.55 | 26900 |
| 2022-04-19 | 48.39 | $22.72 | 11500 |
| 2022-04-18 | 50.61 | $23.23 | 15000 |
| 2022-04-14 | 49.62 | $23.00 | 86200 |
| 2022-04-13 | 49.28 | $22.92 | 23700 |
| 2022-04-12 | 51.74 | $23.52 | 71200 |
| 2022-04-11 | 53.17 | $23.86 | 18200 |
| 2022-04-08 | 49.67 | $22.96 | 24600 |
| 2022-04-07 | 43.73 | $21.62 | 11100 |
| 2022-04-06 | 43.88 | $21.66 | 25600 |
| 2022-04-05 | 45.93 | $22.22 | 10100 |
| 2022-04-04 | 47.55 | $22.65 | 24100 |
| 2022-04-01 | 50.97 | $23.51 | 16700 |
| 2022-03-31 | 50.14 | $23.30 | 27100 |
| 2022-03-30 | 52.78 | $23.95 | 11400 |
| 2022-03-29 | 49.15 | $23.02 | 9400 |
| 2022-03-28 | 47.83 | $22.70 | 22800 |
| 2022-03-25 | 50.38 | $23.36 | 27200 |
| 2022-03-24 | 56.14 | $24.70 | 34300 |
| 2022-03-23 | 54.90 | $24.36 | 15900 |
| 2022-03-22 | 52.49 | $23.72 | 27800 |
| 2022-03-21 | 54.56 | $24.20 | 36000 |
| 2022-03-18 | 53.58 | $23.93 | 132400 |
| 2022-03-17 | 57.19 | $24.76 | 101700 |
| 2022-03-16 | 52.55 | $23.49 | 32800 |
| 2022-03-15 | 51.44 | $23.21 | 52300 |
| 2022-03-14 | 49.29 | $22.67 | 105900 |
| 2022-03-11 | 52.84 | $23.53 | 35300 |
| 2022-03-10 | 57.41 | $24.53 | 14700 |
| 2022-03-09 | 65.13 | $25.97 | 26400 |
| 2022-03-08 | 64.30 | $25.71 | 47100 |
| 2022-03-07 | 72.35 | $27.00 | 191800 |
| 2022-03-04 | 79.04 | $27.92 | 54700 |
| 2022-03-03 | 78.06 | $27.45 | 26500 |
| 2022-03-02 | 78.21 | $27.47 | 40100 |
| 2022-03-01 | 76.85 | $26.82 | 55000 |
| 2022-02-28 | 75.67 | $26.29 | 50100 |
| 2022-02-25 | 69.59 | $24.10 | 38600 |
| 2022-02-24 | 69.74 | $24.12 | 30100 |
| 2022-02-23 | 60.45 | $21.84 | 20400 |
| 2022-02-22 | 62.53 | $22.10 | 56200 |
| 2022-02-18 | 59.08 | $21.43 | 14600 |
| 2022-02-17 | 59.47 | $21.48 | 5400 |
| 2022-02-16 | 59.84 | $21.53 | 14600 |
| 2022-02-15 | 57.40 | $21.05 | 19300 |
| 2022-02-14 | 59.78 | $21.38 | 8400 |
| 2022-02-11 | 57.92 | $21.01 | 9200 |
| 2022-02-10 | 56.59 | $20.75 | 12700 |
| 2022-02-09 | 58.84 | $21.08 | 3500 |
| 2022-02-08 | 55.53 | $20.43 | 5000 |
| 2022-02-07 | 54.95 | $20.32 | 5100 |
| 2022-02-04 | 52.98 | $19.95 | 4300 |
| 2022-02-03 | 52.82 | $19.92 | 13400 |
| 2022-02-02 | 53.68 | $20.07 | 4900 |
| 2022-02-01 | 55.58 | $20.40 | 10200 |
| 2022-01-31 | 57.62 | $20.75 | 10800 |
| 2022-01-28 | 50.15 | $19.25 | 7300 |
| 2022-01-27 | 55.14 | $20.06 | 4500 |
| 2022-01-26 | 56.12 | $20.21 | 22600 |
| 2022-01-25 | 55.16 | $20.02 | 13900 |
| 2022-01-24 | 51.03 | $19.25 | 23500 |
| 2022-01-21 | 52.58 | $19.51 | 3100 |
| 2022-01-20 | 55.81 | $20.03 | 13600 |
| 2022-01-19 | 54.38 | $19.75 | 6600 |
| 2022-01-18 | 48.04 | $18.64 | 4700 |
| 2022-01-14 | 54.30 | $19.61 | 11600 |
| 2022-01-13 | 57.85 | $20.09 | 14000 |
| 2022-01-12 | 64.06 | $20.84 | 7800 |
| 2022-01-11 | 59.11 | $19.95 | 16100 |
| 2022-01-10 | 55.52 | $19.40 | 16100 |
| 2022-01-07 | 58.73 | $19.76 | 8400 |
| 2022-01-06 | 58.66 | $19.75 | 8800 |
| 2022-01-05 | 55.70 | $19.29 | 3600 |
| 2022-01-04 | 55.57 | $19.27 | 1900 |
| 2022-01-03 | 53.88 | $19.01 | 3800 |
| 2021-12-31 | 56.31 | $19.32 | 1100 |
| 2021-12-30 | 56.62 | $19.36 | 9100 |
| 2021-12-29 | 54.34 | $18.98 | 2400 |
| 2021-12-28 | 54.15 | $18.95 | 3900 |
| 2021-12-27 | 57.02 | $19.35 | 4400 |
| 2021-12-23 | 56.42 | $19.24 | 9600 |
| 2021-12-22 | 56.69 | $19.28 | 7600 |
| 2021-12-21 | 54.20 | $18.81 | 3600 |
| 2021-12-20 | 52.21 | $18.45 | 3400 |
| 2021-12-17 | 54.40 | $18.80 | 4900 |
| 2021-12-16 | 53.28 | $18.59 | 11400 |
| 2021-12-15 | 50.83 | $18.14 | 15700 |
| 2021-12-14 | 51.28 | $18.22 | 11400 |
| 2021-12-13 | 51.45 | $18.25 | 2700 |
| 2021-12-10 | 55.49 | $18.97 | 1300 |
| 2021-12-09 | 59.84 | $19.67 | 6200 |
| 2021-12-08 | 60.42 | $19.76 | 8200 |
| 2021-12-07 | 58.11 | $19.22 | 10300 |
| 2021-12-06 | 56.23 | $18.80 | 13400 |
| 2021-12-03 | 55.08 | $18.55 | 8200 |
| 2021-12-02 | 55.80 | $18.68 | 22600 |
| 2021-12-01 | 52.25 | $17.90 | 28700 |
| 2021-11-30 | 52.25 | $17.90 | 21100 |
| 2021-11-29 | 46.63 | $16.77 | 16300 |
| 2021-11-26 | 42.79 | $16.09 | 17400 |
| 2021-11-24 | 49.58 | $17.45 | 1900 |
| 2021-11-23 | 50.93 | $17.69 | 16200 |
| 2021-11-22 | 51.10 | $17.72 | 6200 |
| 2021-11-19 | 50.38 | $17.58 | 3700 |
| 2021-11-18 | 51.98 | $17.89 | 7500 |
| 2021-11-17 | 52.03 | $17.90 | 10700 |
| 2021-11-16 | 52.66 | $18.03 | 7800 |
| 2021-11-15 | 53.33 | $18.17 | 10000 |
| 2021-11-12 | 51.50 | $17.73 | 6700 |
| 2021-11-11 | 57.42 | $18.95 | 11900 |
| 2021-11-10 | 50.46 | $17.38 | 6100 |
| 2021-11-09 | 47.55 | $16.82 | 45800 |
| 2021-11-08 | 52.12 | $17.70 | 16400 |
| 2021-11-05 | 50.90 | $17.46 | 10300 |
| 2021-11-04 | 52.43 | $17.75 | 4500 |
| 2021-11-03 | 50.11 | $17.28 | 6000 |
| 2021-11-02 | 46.53 | $16.60 | 6400 |
| 2021-11-01 | 50.05 | $17.30 | 6700 |
| 2021-10-29 | 48.24 | $16.96 | 11400 |
| 2021-10-28 | 50.38 | $17.38 | 4500 |
| 2021-10-27 | 50.53 | $17.41 | 9500 |
| 2021-10-26 | 53.49 | $17.99 | 9100 |
| 2021-10-25 | 56.69 | $18.58 | 6200 |
| 2021-10-22 | 52.62 | $17.69 | 6700 |
| 2021-10-21 | 53.32 | $17.82 | 14700 |
| 2021-10-20 | 57.78 | $18.62 | 4600 |
| 2021-10-19 | 58.12 | $18.68 | 6500 |
| 2021-10-18 | 56.34 | $18.25 | 6200 |
| 2021-10-15 | 59.24 | $18.77 | 10900 |
| 2021-10-14 | 58.50 | $18.58 | 26700 |
| 2021-10-13 | 57.01 | $18.20 | 12400 |
| 2021-10-12 | 53.52 | $17.36 | 17900 |
| 2021-10-11 | 51.29 | $16.86 | 15600 |
| 2021-10-08 | 51.33 | $16.87 | 16900 |
| 2021-10-07 | 45.98 | $15.73 | 25500 |
| 2021-10-06 | 40.94 | $14.80 | 11300 |
| 2021-10-05 | 41.69 | $14.99 | 15100 |
| 2021-10-04 | 41.21 | $14.90 | 8700 |
| 2021-10-01 | 41.87 | $15.08 | 7500 |
| 2021-09-30 | 38.96 | $14.52 | 15000 |
| 2021-09-29 | 36.02 | $13.98 | 16700 |
| 2021-09-28 | 37.35 | $14.40 | 13000 |
| 2021-09-27 | 40.16 | $15.24 | 12000 |
| 2021-09-24 | 38.97 | $15.01 | 9700 |
| 2021-09-23 | 40.82 | $15.56 | 27400 |
| 2021-09-22 | 41.85 | $15.86 | 13500 |
| 2021-09-21 | 38.61 | $15.20 | 19800 |
| 2021-09-20 | 35.51 | $14.60 | 17700 |
| 2021-09-17 | 37.36 | $15.22 | 12300 |
| 2021-09-16 | 38.28 | $15.52 | 17200 |
| 2021-09-15 | 42.45 | $16.78 | 14500 |
| 2021-09-14 | 38.78 | $16.05 | 17800 |
| 2021-09-13 | 42.29 | $17.05 | 12200 |
| 2021-09-10 | 37.91 | $16.23 | 9300 |
| 2021-09-09 | 39.29 | $16.63 | 16400 |
| 2021-09-08 | 43.17 | $17.67 | 19200 |
| 2021-09-07 | 43.85 | $17.84 | 11700 |
| 2021-09-03 | 46.05 | $18.39 | 6000 |
| 2021-09-02 | 41.37 | $17.47 | 12300 |
| 2021-09-01 | 45.94 | $18.58 | 7000 |
| 2021-08-31 | 48.18 | $19.07 | 22600 |
| 2021-08-30 | 45.66 | $18.58 | 4800 |
| 2021-08-27 | 48.63 | $19.23 | 6800 |
| 2021-08-26 | 40.29 | $17.76 | 6600 |
| 2021-08-25 | 39.60 | $17.65 | 5300 |
| 2021-08-24 | 40.75 | $17.93 | 10300 |
| 2021-08-23 | 39.56 | $17.73 | 18200 |
| 2021-08-20 | 34.01 | $16.85 | 10000 |
| 2021-08-19 | 36.94 | $17.65 | 12400 |
| 2021-08-18 | 42.45 | $18.92 | 4900 |
| 2021-08-17 | 42.59 | $18.95 | 32200 |
| 2021-08-16 | 41.97 | $18.85 | 4400 |
| 2021-08-13 | 41.07 | $18.70 | 7000 |
| 2021-08-12 | 41.27 | $18.75 | 16400 |
| 2021-08-11 | 54.85 | $21.38 | 9600 |
| 2021-08-10 | 49.58 | $20.50 | 21700 |
| 2021-08-09 | 54.83 | $21.26 | 8200 |
| 2021-08-06 | 54.65 | $21.23 | 5200 |
| 2021-08-05 | 57.33 | $21.60 | 4600 |
| 2021-08-04 | 61.01 | $22.08 | 9600 |
| 2021-08-03 | 63.18 | $22.35 | 8700 |
| 2021-08-02 | 61.24 | $21.95 | 14100 |
| 2021-07-30 | 60.65 | $21.83 | 11600 |
| 2021-07-29 | 61.70 | $21.97 | 9300 |
| 2021-07-28 | 58.97 | $21.40 | 9200 |
| 2021-07-27 | 55.36 | $20.72 | 5300 |
| 2021-07-26 | 55.14 | $20.68 | 24500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.38
2026-07-24
Close Price
$11.07
Vol: 77804
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -64.38 | $11.07 | 77804 |
| 2026-07-23 | -71.25 | $10.96 | 221800 |
| 2026-07-22 | -23.13 | $11.73 | 297700 |
| 2026-07-21 | -46.88 | $11.35 | 338622 |
| 2026-07-20 | -83.13 | $10.77 | 96500 |
| 2026-07-17 | -80.80 | $10.93 | 80800 |
| 2026-07-16 | -85.15 | $10.95 | 128000 |
| 2026-07-15 | -82.37 | $11.05 | 146400 |
| 2026-07-14 | -77.29 | $11.27 | 273600 |
| 2026-07-13 | -88.79 | $10.88 | 123100 |
| 2026-07-10 | -81.71 | $11.12 | 112105 |
| 2026-07-09 | -84.66 | $11.02 | 141300 |
| 2026-07-08 | -86.73 | $10.95 | 223923 |
| 2026-07-07 | -78.15 | $11.35 | 244123 |
| 2026-07-06 | -56.31 | $12.06 | 116400 |
| 2026-07-02 | -68.00 | $11.68 | 81100 |
| 2026-07-01 | -82.77 | $11.20 | 141800 |
| 2026-06-30 | -84.31 | $11.15 | 91600 |
| 2026-06-29 | -83.38 | $11.18 | 96524 |
| 2026-06-26 | -77.59 | $11.42 | 89700 |
| 2026-06-25 | -80.17 | $11.33 | 114500 |
| 2026-06-24 | -97.70 | $10.72 | 231600 |
| 2026-06-23 | -82.08 | $11.60 | 301416 |
| 2026-06-22 | -70.68 | $11.95 | 125800 |
| 2026-06-18 | -47.56 | $12.66 | 81800 |
| 2026-06-17 | -48.53 | $12.63 | 108400 |
| 2026-06-16 | -20.20 | $13.50 | 172400 |
| 2026-06-15 | -26.38 | $13.31 | 251800 |
| 2026-06-12 | -61.24 | $12.24 | 86200 |
| 2026-06-11 | -73.68 | $12.05 | 204500 |
| 2026-06-10 | -98.66 | $11.11 | 332912 |
| 2026-06-09 | -88.52 | $11.74 | 834400 |
| 2026-06-08 | -98.03 | $11.54 | 197344 |
| 2026-06-05 | -98.28 | $11.53 | 506400 |
| 2026-06-04 | -91.43 | $13.14 | 96000 |
| 2026-06-03 | -95.00 | $13.04 | 79700 |
| 2026-06-02 | -76.07 | $13.57 | 107900 |
| 2026-06-01 | -76.43 | $13.56 | 125215 |
| 2026-05-29 | -68.21 | $13.79 | 105800 |
| 2026-05-28 | -60.36 | $14.01 | 226518 |
| 2026-05-27 | -65.41 | $13.62 | 100000 |
| 2026-05-26 | -53.46 | $14.00 | 115600 |
| 2026-05-22 | -86.48 | $12.95 | 83500 |
| 2026-05-21 | -71.38 | $13.43 | 74700 |
| 2026-05-20 | -67.30 | $13.56 | 103900 |
| 2026-05-19 | -79.87 | $13.16 | 120300 |
| 2026-05-18 | -69.50 | $13.49 | 96005 |
| 2026-05-15 | -70.39 | $13.50 | 313322 |
| 2026-05-14 | -40.56 | $14.66 | 83832 |
| 2026-05-13 | -20.56 | $15.38 | 98143 |
| 2026-05-12 | -33.98 | $14.91 | 77800 |
| 2026-05-11 | -32.32 | $14.97 | 129800 |
| 2026-05-08 | -33.98 | $14.91 | 65900 |
| 2026-05-07 | -31.77 | $14.99 | 157900 |
| 2026-05-06 | -29.83 | $15.06 | 351240 |
| 2026-05-05 | -69.89 | $13.61 | 92500 |
| 2026-05-04 | -81.77 | $13.18 | 76200 |
| 2026-05-01 | -73.20 | $13.49 | 290400 |
| 2026-04-30 | -72.10 | $13.53 | 209900 |
| 2026-04-29 | -94.48 | $12.72 | 286300 |
| 2026-04-28 | -95.73 | $13.45 | 291800 |
| 2026-04-27 | -70.00 | $13.97 | 83300 |
| 2026-04-24 | -47.86 | $14.24 | 126300 |
| 2026-04-23 | -49.87 | $14.16 | 168600 |
| 2026-04-22 | -31.74 | $14.88 | 173100 |
| 2026-04-21 | -34.01 | $14.79 | 191800 |
| 2026-04-20 | -16.62 | $15.48 | 626400 |
| 2026-04-17 | -6.05 | $15.90 | 598700 |
| 2026-04-16 | -33.25 | $14.82 | 150300 |
| 2026-04-15 | -10.58 | $15.72 | 117400 |
| 2026-04-14 | -3.79 | $15.98 | 261100 |
| 2026-04-13 | -12.02 | $15.61 | 101400 |
| 2026-04-10 | -17.65 | $15.39 | 106600 |
| 2026-04-09 | -5.88 | $15.85 | 264100 |
| 2026-04-08 | -13.81 | $15.54 | 192400 |
| 2026-04-07 | -55.26 | $14.38 | 103000 |
| 2026-04-06 | -57.09 | $14.29 | 87000 |
| 2026-04-02 | -54.86 | $14.40 | 223700 |
| 2026-04-01 | -59.92 | $14.15 | 194400 |
| 2026-03-31 | -61.82 | $14.14 | 238300 |
| 2026-03-30 | -80.81 | $13.16 | 137500 |
| 2026-03-27 | -92.57 | $12.73 | 305900 |
| 2026-03-26 | -96.15 | $12.71 | 131300 |
| 2026-03-25 | -87.09 | $13.37 | 142800 |
| 2026-03-24 | -94.92 | $12.80 | 176000 |
| 2026-03-23 | -91.62 | $13.04 | 241300 |
| 2026-03-20 | -97.80 | $12.59 | 337600 |
| 2026-03-19 | -87.59 | $13.50 | 672500 |
| 2026-03-18 | -91.77 | $14.47 | 345600 |
| 2026-03-17 | -79.16 | $15.19 | 274900 |
| 2026-03-16 | -79.51 | $15.17 | 428600 |
| 2026-03-13 | -99.47 | $14.03 | 454300 |
| 2026-03-12 | -86.00 | $15.35 | 200000 |
| 2026-03-11 | -76.33 | $15.84 | 338200 |
| 2026-03-10 | -60.75 | $16.63 | 237000 |
| 2026-03-09 | -61.54 | $16.59 | 191800 |
| 2026-03-06 | -63.43 | $16.38 | 296200 |
| 2026-03-05 | -67.90 | $15.67 | 317200 |
| 2026-03-04 | -40.34 | $17.31 | 205600 |
| 2026-03-03 | -52.77 | $16.57 | 446600 |
| 2026-03-02 | -9.08 | $19.17 | 223400 |
| 2026-02-27 | -0.70 | $19.46 | 309900 |
| 2026-02-26 | -1.32 | $18.98 | 328800 |
| 2026-02-25 | -8.13 | $18.62 | 497900 |
| 2026-02-24 | -42.53 | $16.80 | 269700 |
| 2026-02-23 | -54.44 | $16.17 | 203000 |
| 2026-02-20 | -58.03 | $15.98 | 360300 |
| 2026-02-19 | -72.97 | $15.19 | 119800 |
| 2026-02-18 | -67.11 | $15.50 | 287800 |
| 2026-02-17 | -79.21 | $14.86 | 358500 |
| 2026-02-13 | -66.16 | $15.55 | 456500 |
| 2026-02-12 | -83.18 | $14.65 | 395400 |
| 2026-02-11 | -68.05 | $15.45 | 200700 |
| 2026-02-10 | -77.13 | $14.97 | 291400 |
| 2026-02-09 | -69.94 | $15.35 | 527100 |
| 2026-02-06 | -79.02 | $14.87 | 336400 |
| 2026-02-05 | -97.92 | $13.87 | 533700 |
| 2026-02-04 | -83.76 | $14.82 | 426400 |
| 2026-02-03 | -72.28 | $15.40 | 532400 |
| 2026-02-02 | -88.12 | $14.60 | 529600 |
| 2026-01-30 | -87.92 | $14.61 | 1.2M |
| 2026-01-29 | -26.02 | $17.71 | 632100 |
| 2026-01-28 | -4.38 | $18.48 | 249700 |
| 2026-01-27 | -0.83 | $18.56 | 706500 |
| 2026-01-26 | -16.91 | $17.74 | 905900 |
| 2026-01-23 | -3.54 | $17.57 | 357800 |
| 2026-01-22 | -2.06 | $17.09 | 501000 |
| 2026-01-21 | -21.32 | $15.90 | 196100 |
| 2026-01-20 | -25.98 | $15.75 | 211600 |
| 2026-01-16 | -45.14 | $15.18 | 784200 |
| 2026-01-15 | -4.75 | $16.33 | 286000 |
| 2026-01-14 | -1.44 | $16.28 | 287100 |
| 2026-01-13 | -6.45 | $15.75 | 381900 |
| 2026-01-12 | -6.69 | $15.62 | 340400 |
| 2026-01-09 | -38.30 | $14.58 | 349800 |
| 2026-01-08 | -38.50 | $14.35 | 317800 |
| 2026-01-07 | -12.96 | $15.31 | 510500 |
| 2026-01-06 | -3.91 | $15.68 | 519800 |
| 2026-01-05 | -12.46 | $14.84 | 339600 |
| 2026-01-02 | -21.35 | $14.52 | 505600 |
| 2025-12-31 | -34.78 | $14.00 | 305300 |
| 2025-12-30 | -18.83 | $14.57 | 436800 |
| 2025-12-29 | -34.22 | $13.99 | 2.0M |
| 2025-12-26 | -1.30 | $15.23 | 408100 |
| 2025-12-24 | -4.81 | $14.62 | 213400 |
| 2025-12-23 | -2.03 | $14.67 | 297200 |
| 2025-12-22 | -1.68 | $14.33 | 309200 |
| 2025-12-19 | -1.44 | $13.89 | 166000 |
| 2025-12-18 | -4.41 | $13.67 | 327800 |
| 2025-12-17 | -5.09 | $13.50 | 247600 |
| 2025-12-16 | -10.23 | $12.93 | 243400 |
| 2025-12-15 | -7.67 | $13.02 | 241400 |
| 2025-12-12 | -16.19 | $12.72 | 271600 |
| 2025-12-11 | -2.79 | $12.91 | 288500 |
| 2025-12-10 | -2.39 | $12.22 | 134300 |
| 2025-12-09 | -7.05 | $12.01 | 152700 |
| 2025-12-08 | -12.86 | $11.87 | 127400 |
| 2025-12-05 | -9.96 | $11.94 | 183900 |
| 2025-12-04 | -9.21 | $11.84 | 206300 |
| 2025-12-03 | -13.95 | $11.69 | 255200 |
| 2025-12-02 | -13.87 | $11.67 | 184000 |
| 2025-12-01 | -8.39 | $11.82 | 357400 |
| 2025-11-28 | -10.66 | $11.49 | 185700 |
| 2025-11-26 | -2.91 | $10.98 | 289700 |
| 2025-11-25 | -26.16 | $10.58 | 255100 |
| 2025-11-24 | -26.16 | $10.58 | 230400 |
| 2025-11-21 | -66.86 | $9.88 | 184000 |
| 2025-11-20 | -62.21 | $9.96 | 166400 |
| 2025-11-19 | -41.28 | $10.32 | 143800 |
| 2025-11-18 | -52.91 | $10.12 | 144000 |
| 2025-11-17 | -43.60 | $10.28 | 266400 |
| 2025-11-14 | -21.51 | $10.66 | 179300 |
| 2025-11-13 | -35.50 | $10.60 | 241800 |
| 2025-11-12 | -42.27 | $10.99 | 254300 |
| 2025-11-11 | -57.39 | $10.55 | 152500 |
| 2025-11-10 | -49.14 | $10.79 | 280800 |
| 2025-11-07 | -62.20 | $10.41 | 358500 |
| 2025-11-06 | -79.73 | $9.90 | 585500 |
| 2025-11-05 | -78.35 | $9.94 | 1.1M |
| 2025-11-04 | -100.00 | $9.31 | 241800 |
| 2025-11-03 | -71.17 | $10.22 | 136400 |
| 2025-10-31 | -73.31 | $10.16 | 81600 |
| 2025-10-30 | -64.06 | $10.42 | 176400 |
| 2025-10-29 | -70.46 | $10.24 | 243500 |
| 2025-10-28 | -81.47 | $9.94 | 282000 |
| 2025-10-27 | -95.45 | $9.54 | 450800 |
| 2025-10-24 | -88.10 | $10.05 | 335000 |
| 2025-10-23 | -77.78 | $10.31 | 221100 |
| 2025-10-22 | -81.35 | $10.22 | 622800 |
| 2025-10-21 | -97.06 | $9.96 | 373900 |
| 2025-10-20 | -80.68 | $10.85 | 261500 |
| 2025-10-17 | -64.41 | $10.75 | 1.0M |
| 2025-10-16 | -9.47 | $12.04 | 463200 |
| 2025-10-15 | -29.15 | $11.48 | 254100 |
| 2025-10-14 | -27.22 | $11.41 | 259900 |
| 2025-10-13 | -15.51 | $11.78 | 189400 |
| 2025-10-10 | -39.24 | $11.03 | 221600 |
| 2025-10-09 | -28.53 | $11.36 | 326500 |
| 2025-10-08 | -6.27 | $12.07 | 355600 |
| 2025-10-07 | -34.17 | $11.18 | 282300 |
| 2025-10-06 | -24.77 | $11.45 | 252700 |
| 2025-10-03 | -22.05 | $11.54 | 233700 |
| 2025-10-02 | -22.65 | $11.50 | 306900 |
| 2025-10-01 | -3.53 | $12.13 | 310200 |
| 2025-09-30 | -9.42 | $11.80 | 455500 |
| 2025-09-29 | -2.02 | $12.10 | 263700 |
| 2025-09-26 | -1.08 | $12.06 | 686300 |
| 2025-09-25 | -0.26 | $11.37 | 785300 |
| 2025-09-24 | -10.20 | $10.56 | 262600 |
| 2025-09-23 | -5.25 | $10.73 | 280800 |
| 2025-09-22 | -4.68 | $10.13 | 271500 |
| 2025-09-19 | -0.38 | $10.12 | 289400 |
| 2025-09-18 | -0.86 | $9.78 | 272000 |
| 2025-09-17 | -18.54 | $9.15 | 112300 |
| 2025-09-16 | -6.83 | $9.39 | 218600 |
| 2025-09-15 | -9.27 | $9.34 | 171100 |
| 2025-09-12 | -16.10 | $9.20 | 868600 |
| 2025-09-11 | -11.71 | $9.29 | 185900 |
| 2025-09-10 | -14.63 | $9.23 | 1.8M |
| 2025-09-09 | -24.88 | $9.02 | 269300 |
| 2025-09-08 | -6.83 | $9.39 | 249200 |
| 2025-09-05 | -9.76 | $8.96 | 370200 |
| 2025-09-04 | -27.42 | $8.38 | 362200 |
| 2025-09-03 | -27.42 | $8.38 | 853100 |
| 2025-09-02 | -30.00 | $8.04 | 546900 |
| 2025-08-29 | -77.50 | $7.66 | 1.0M |
| 2025-08-28 | -63.04 | $7.70 | 331000 |
| 2025-08-27 | -66.30 | $7.67 | 342600 |
| 2025-08-26 | -21.74 | $8.08 | 225700 |
| 2025-08-25 | -13.04 | $8.16 | 778500 |
| 2025-08-22 | -20.00 | $8.08 | 1.6M |
| 2025-08-21 | -23.96 | $8.09 | 266000 |
| 2025-08-20 | -67.11 | $7.85 | 478200 |
| 2025-08-19 | -83.15 | $7.67 | 1.4M |
| 2025-08-18 | -63.59 | $8.03 | 343800 |
| 2025-08-15 | -69.02 | $7.93 | 1.6M |
| 2025-08-14 | -61.41 | $8.07 | 192300 |
| 2025-08-13 | -60.33 | $8.09 | 304300 |
| 2025-08-12 | -63.59 | $8.03 | 223300 |
| 2025-08-11 | -63.04 | $8.04 | 272100 |
| 2025-08-08 | -57.07 | $8.15 | 167600 |
| 2025-08-07 | -58.70 | $8.12 | 307000 |
| 2025-08-06 | -75.00 | $7.82 | 688300 |
| 2025-08-05 | -79.35 | $7.74 | 309700 |
| 2025-08-04 | -77.72 | $7.77 | 936900 |
| 2025-08-01 | -94.57 | $7.46 | 843900 |
| 2025-07-31 | -100.00 | $7.39 | 500800 |
| 2025-07-30 | -94.51 | $7.65 | 495200 |
| 2025-07-29 | -76.36 | $7.94 | 459100 |
| 2025-07-28 | -60.00 | $8.09 | 350500 |
| 2025-07-25 | -50.00 | $8.22 | 511000 |
| 2025-07-24 | -23.47 | $8.74 | 383200 |
| 2025-07-23 | -0.87 | $9.18 | 513800 |
| 2025-07-22 | -0.89 | $9.13 | 360200 |
| 2025-07-21 | -6.02 | $8.81 | 877100 |
| 2025-07-18 | -14.92 | $8.29 | 585800 |
| 2025-07-17 | -23.39 | $8.06 | 1.4M |
| 2025-07-16 | -1.17 | $8.44 | 634000 |
| 2025-07-15 | -10.13 | $8.17 | 1.4M |
| 2025-07-14 | -5.06 | $8.25 | 690500 |
| 2025-07-11 | -9.59 | $8.07 | 521200 |
| 2025-07-10 | -23.29 | $7.87 | 205900 |
| 2025-07-09 | -28.08 | $7.80 | 363100 |
| 2025-07-08 | -19.86 | $7.92 | 493000 |
| 2025-07-07 | -15.75 | $7.98 | 622100 |
| 2025-07-03 | -20.81 | $7.90 | 993600 |
| 2025-07-02 | -3.08 | $8.15 | 2.3M |
| 2025-07-01 | -14.37 | $7.75 | 448800 |
| 2025-06-30 | -32.76 | $7.43 | 360200 |
| 2025-06-27 | -38.51 | $7.33 | 501500 |
| 2025-06-26 | -17.24 | $7.70 | 595400 |
| 2025-06-25 | -52.30 | $7.09 | 501200 |
| 2025-06-24 | -46.55 | $7.19 | 309000 |
| 2025-06-23 | -52.30 | $7.09 | 483900 |
| 2025-06-20 | -67.24 | $6.83 | 794100 |
| 2025-06-18 | -47.70 | $7.17 | 980600 |
| 2025-06-17 | -46.26 | $7.01 | 1.9M |
| 2025-06-16 | -24.89 | $7.43 | 1.0M |
| 2025-06-13 | -38.72 | $7.09 | 865700 |
| 2025-06-12 | -7.23 | $7.83 | 972100 |
| 2025-06-11 | -7.17 | $7.83 | 1.5M |
| 2025-06-10 | -11.56 | $7.54 | 582300 |
| 2025-06-09 | -1.86 | $7.66 | 486700 |
| 2025-06-06 | -15.00 | $7.08 | 728900 |
| 2025-06-05 | -28.33 | $6.84 | 691300 |
| 2025-06-04 | -59.44 | $6.28 | 1.3M |
| 2025-06-03 | -58.33 | $6.30 | 1.1M |
| 2025-06-02 | -33.33 | $6.75 | 422500 |
| 2025-05-30 | -39.44 | $6.64 | 307500 |
| 2025-05-29 | -25.00 | $6.90 | 88300 |
| 2025-05-28 | -27.22 | $6.86 | 276800 |
| 2025-05-27 | -27.78 | $6.85 | 394400 |
| 2025-05-23 | -3.89 | $7.28 | 326900 |
| 2025-05-22 | -1.23 | $7.01 | 1.1M |
| 2025-05-21 | -6.57 | $6.68 | 306100 |
| 2025-05-20 | 0.00 | $6.46 | 354500 |
| 2025-05-19 | -62.39 | $5.81 | 59700 |
| 2025-05-16 | -75.68 | $5.76 | 149300 |
| 2025-05-15 | -66.22 | $5.90 | 127700 |
| 2025-05-14 | -81.76 | $5.67 | 25700 |
| 2025-05-13 | -79.73 | $5.70 | 129900 |
| 2025-05-12 | -75.00 | $5.77 | 66300 |
| 2025-05-09 | -61.49 | $5.97 | 50300 |
| 2025-05-08 | -70.27 | $5.84 | 25900 |
| 2025-05-07 | -61.08 | $5.86 | 118700 |
| 2025-05-06 | -44.39 | $6.05 | 89200 |
| 2025-05-05 | -52.94 | $5.89 | 47100 |
| 2025-05-02 | -53.19 | $5.88 | 99100 |
| 2025-05-01 | -57.45 | $5.80 | 41300 |
| 2025-04-30 | -57.45 | $5.80 | 58100 |
| 2025-04-29 | -51.06 | $5.92 | 171000 |
| 2025-04-28 | -51.06 | $5.92 | 247500 |
| 2025-04-25 | -67.55 | $5.61 | 203900 |
| 2025-04-24 | -41.49 | $6.10 | 71200 |
| 2025-04-23 | -39.58 | $6.16 | 96700 |
| 2025-04-22 | -26.04 | $6.42 | 64700 |
| 2025-04-21 | -28.13 | $6.38 | 117100 |
| 2025-04-17 | -9.38 | $6.74 | 163300 |
| 2025-04-16 | -22.92 | $6.48 | 188600 |
| 2025-04-15 | -29.69 | $6.35 | 73900 |
| 2025-04-14 | -38.02 | $6.19 | 308100 |
| 2025-04-11 | -47.40 | $6.01 | 201700 |
| 2025-04-10 | -66.67 | $5.64 | 312100 |
| 2025-04-09 | -56.77 | $5.83 | 219900 |
| 2025-04-08 | -95.31 | $5.09 | 84400 |
| 2025-04-07 | -94.79 | $5.10 | 176300 |
| 2025-04-04 | -90.63 | $5.18 | 338900 |
| 2025-04-03 | -97.25 | $5.86 | 186000 |
| 2025-04-02 | -58.76 | $6.35 | 22000 |
| 2025-04-01 | -27.05 | $6.59 | 70600 |
| 2025-03-31 | -10.49 | $6.75 | 151000 |
| 2025-03-28 | -18.93 | $6.60 | 109000 |
| 2025-03-27 | -6.12 | $6.80 | 42100 |
| 2025-03-26 | -7.14 | $6.78 | 70300 |
| 2025-03-25 | -8.52 | $6.57 | 74200 |
| 2025-03-24 | -15.34 | $6.45 | 43200 |
| 2025-03-21 | -9.66 | $6.55 | 44700 |
| 2025-03-20 | -5.11 | $6.63 | 51100 |
| 2025-03-19 | -0.57 | $6.71 | 184100 |
| 2025-03-18 | -1.83 | $6.57 | 111500 |
| 2025-03-17 | -14.20 | $6.35 | 144400 |
| 2025-03-14 | -19.14 | $6.27 | 51000 |
| 2025-03-13 | -24.69 | $6.18 | 91900 |
| 2025-03-12 | -20.99 | $6.24 | 91500 |
| 2025-03-11 | -1.85 | $6.55 | 244500 |
| 2025-03-10 | -16.34 | $6.24 | 143300 |
| 2025-03-07 | -3.01 | $6.25 | 334700 |
| 2025-03-06 | -20.16 | $5.95 | 327300 |
| 2025-03-05 | -27.42 | $5.86 | 159900 |
| 2025-03-04 | -52.42 | $5.55 | 220600 |
| 2025-03-03 | -76.61 | $5.25 | 142700 |
| 2025-02-28 | -95.97 | $5.01 | 262800 |
| 2025-02-27 | -100.00 | $5.25 | 94600 |
| 2025-02-26 | -89.36 | $5.36 | 76600 |
| 2025-02-25 | -87.38 | $5.30 | 123700 |
| 2025-02-24 | -76.19 | $5.40 | 153700 |
| 2025-02-21 | -63.81 | $5.53 | 150400 |
| 2025-02-20 | -57.14 | $5.60 | 235300 |
| 2025-02-19 | -64.76 | $5.52 | 226400 |
| 2025-02-18 | -33.33 | $5.85 | 91600 |
| 2025-02-14 | -27.62 | $5.91 | 86500 |
| 2025-02-13 | -38.10 | $5.80 | 49500 |
| 2025-02-12 | -32.38 | $5.86 | 37200 |
| 2025-02-11 | -43.81 | $5.74 | 36900 |
| 2025-02-10 | -35.24 | $5.83 | 69800 |
| 2025-02-07 | -55.24 | $5.62 | 41700 |
| 2025-02-06 | -32.38 | $5.86 | 179100 |
| 2025-02-05 | -8.41 | $6.09 | 167000 |
| 2025-02-04 | -7.69 | $5.95 | 89400 |
| 2025-02-03 | -9.20 | $5.90 | 109900 |
| 2025-01-31 | -17.24 | $5.83 | 137800 |
| 2025-01-30 | -7.50 | $5.79 | 105800 |
| 2025-01-29 | -42.39 | $5.46 | 78500 |
| 2025-01-28 | -68.48 | $5.22 | 189400 |
| 2025-01-27 | -67.39 | $5.23 | 338100 |
| 2025-01-24 | -28.26 | $5.59 | 37900 |
| 2025-01-23 | -28.26 | $5.59 | 92800 |
| 2025-01-22 | -25.00 | $5.62 | 51600 |
| 2025-01-21 | -22.83 | $5.64 | 80200 |
| 2025-01-17 | -23.81 | $5.57 | 50200 |
| 2025-01-16 | -32.14 | $5.50 | 66000 |
| 2025-01-15 | -19.05 | $5.61 | 49100 |
| 2025-01-14 | -20.24 | $5.60 | 79900 |
| 2025-01-13 | -20.69 | $5.62 | 166900 |
| 2025-01-10 | -36.96 | $5.51 | 139200 |
| 2025-01-08 | -56.25 | $5.35 | 65400 |
| 2025-01-07 | -72.16 | $5.20 | 146900 |
| 2025-01-06 | -77.32 | $5.15 | 54800 |
| 2025-01-03 | -73.20 | $5.19 | 101300 |
| 2025-01-02 | -69.07 | $5.23 | 67800 |
| 2024-12-31 | -84.54 | $5.08 | 205100 |
| 2024-12-30 | -95.88 | $4.97 | 432900 |
| 2024-12-27 | -96.05 | $5.17 | 300600 |
| 2024-12-26 | -90.00 | $5.27 | 115100 |
| 2024-12-24 | -81.43 | $5.33 | 76400 |
| 2024-12-23 | -72.86 | $5.39 | 265200 |
| 2024-12-20 | -79.80 | $5.40 | 139400 |
| 2024-12-19 | -100.00 | $5.20 | 308700 |
| 2024-12-18 | -100.00 | $5.40 | 293300 |
| 2024-12-17 | -95.05 | $5.46 | 173000 |
| 2024-12-16 | -84.21 | $5.59 | 195000 |
| 2024-12-13 | -85.09 | $5.58 | 174600 |
| 2024-12-12 | -83.33 | $5.60 | 160200 |
| 2024-12-11 | -75.44 | $5.69 | 209600 |
| 2024-12-10 | -70.18 | $5.75 | 177700 |
| 2024-12-09 | -77.19 | $5.67 | 203400 |
| 2024-12-06 | -99.22 | $5.42 | 107500 |
| 2024-12-05 | -89.86 | $5.56 | 300900 |
| 2024-12-04 | -84.46 | $5.64 | 90400 |
| 2024-12-03 | -77.33 | $5.75 | 198400 |
| 2024-12-02 | -81.33 | $5.69 | 310100 |
| 2024-11-29 | -82.04 | $5.71 | 49200 |
| 2024-11-27 | -97.60 | $5.45 | 157600 |
| 2024-11-26 | -95.81 | $5.48 | 334200 |
| 2024-11-25 | -90.31 | $5.67 | 656700 |
| 2024-11-22 | -79.10 | $5.90 | 325000 |
| 2024-11-21 | -75.12 | $5.98 | 434100 |
| 2024-11-20 | -71.14 | $6.06 | 314600 |
| 2024-11-19 | -60.70 | $6.27 | 370300 |
| 2024-11-18 | -54.23 | $6.40 | 669600 |
| 2024-11-15 | -79.60 | $5.89 | 51000 |
| 2024-11-14 | -82.09 | $5.84 | 197000 |
| 2024-11-13 | -91.82 | $6.03 | 69100 |
| 2024-11-12 | -92.45 | $6.02 | 49000 |
| 2024-11-11 | -82.21 | $6.15 | 107800 |
| 2024-11-08 | -58.28 | $6.54 | 150400 |
| 2024-11-07 | -41.72 | $6.81 | 100000 |
| 2024-11-06 | -60.12 | $6.51 | 61200 |
| 2024-11-05 | -39.29 | $6.83 | 100500 |
| 2024-11-04 | -54.17 | $6.58 | 24800 |
| 2024-11-01 | -43.45 | $6.76 | 44900 |
| 2024-10-31 | -43.45 | $6.76 | 126000 |
| 2024-10-30 | -24.40 | $7.08 | 109900 |
| 2024-10-29 | -12.50 | $7.28 | 208500 |
| 2024-10-28 | -13.69 | $7.26 | 221900 |
| 2024-10-25 | -13.25 | $7.12 | 209700 |
| 2024-10-24 | -12.23 | $7.03 | 475600 |
| 2024-10-23 | -54.02 | $6.21 | 94200 |
| 2024-10-22 | -11.49 | $6.58 | 54900 |
| 2024-10-21 | -26.44 | $6.45 | 50000 |
| 2024-10-18 | -33.33 | $6.39 | 179400 |
| 2024-10-17 | -66.67 | $6.00 | 178500 |
| 2024-10-16 | -53.92 | $6.13 | 921800 |
| 2024-10-15 | -54.14 | $5.96 | 570400 |
| 2024-10-14 | -33.08 | $6.24 | 111500 |
| 2024-10-11 | -19.15 | $6.41 | 223500 |
| 2024-10-10 | -33.33 | $6.21 | 42200 |
| 2024-10-09 | -32.16 | $6.13 | 49700 |
| 2024-10-08 | -28.19 | $6.15 | 87500 |
| 2024-10-07 | -20.21 | $6.30 | 136200 |
| 2024-10-04 | -13.30 | $6.43 | 48000 |
| 2024-10-03 | -15.96 | $6.38 | 27400 |
| 2024-10-02 | -13.30 | $6.43 | 75300 |
| 2024-10-01 | -23.40 | $6.24 | 46100 |
| 2024-09-30 | -28.72 | $6.14 | 360800 |
| 2024-09-27 | -12.23 | $6.45 | 227200 |
| 2024-09-26 | -6.91 | $6.55 | 327800 |
| 2024-09-25 | -21.67 | $6.21 | 316100 |
| 2024-09-24 | -5.46 | $6.53 | 411800 |
| 2024-09-23 | -37.06 | $6.04 | 115800 |
| 2024-09-20 | -26.90 | $6.24 | 722700 |
| 2024-09-19 | -42.13 | $5.94 | 563300 |
| 2024-09-18 | -59.70 | $5.61 | 341800 |
| 2024-09-17 | -67.16 | $5.46 | 67300 |
| 2024-09-16 | -68.66 | $5.43 | 202600 |
| 2024-09-13 | -69.65 | $5.41 | 324000 |
| 2024-09-12 | -82.59 | $5.15 | 258100 |
| 2024-09-11 | -91.54 | $4.97 | 678600 |
| 2024-09-10 | -100.00 | $5.18 | 366600 |
| 2024-09-09 | -92.03 | $5.54 | 160400 |
| 2024-09-06 | -93.08 | $5.60 | 40300 |
| 2024-09-05 | -78.62 | $5.67 | 51100 |
| 2024-09-04 | -81.38 | $5.63 | 97600 |
| 2024-09-03 | -80.00 | $5.65 | 115400 |
| 2024-08-30 | -64.83 | $5.87 | 74600 |
| 2024-08-29 | -41.38 | $6.21 | 60000 |
| 2024-08-28 | -43.45 | $6.18 | 91400 |
| 2024-08-27 | -15.86 | $6.58 | 137000 |
| 2024-08-26 | -15.86 | $6.58 | 82500 |
| 2024-08-23 | -8.28 | $6.69 | 129600 |
| 2024-08-22 | -23.45 | $6.47 | 171900 |
| 2024-08-21 | 0.00 | $6.81 | 58000 |
| 2024-08-20 | -1.45 | $6.72 | 149700 |
| 2024-08-19 | -1.59 | $6.60 | 97200 |
| 2024-08-16 | -20.18 | $6.27 | 91400 |
| 2024-08-15 | -43.86 | $6.00 | 59900 |
| 2024-08-14 | -57.89 | $5.84 | 73400 |
| 2024-08-13 | -62.28 | $5.79 | 136800 |
| 2024-08-12 | -65.79 | $5.75 | 85400 |
| 2024-08-09 | -57.89 | $5.84 | 108000 |
| 2024-08-08 | -65.79 | $5.75 | 64700 |
| 2024-08-07 | -89.22 | $5.59 | 118400 |
| 2024-08-06 | -81.37 | $5.67 | 162800 |
| 2024-08-05 | -69.39 | $5.82 | 114000 |
| 2024-08-02 | -43.88 | $6.07 | 116600 |
| 2024-08-01 | -45.92 | $6.05 | 137100 |
| 2024-07-31 | -1.94 | $6.48 | 83300 |
| 2024-07-30 | -14.07 | $6.21 | 41600 |
| 2024-07-29 | -7.41 | $6.30 | 45900 |
| 2024-07-26 | -1.48 | $6.38 | 38500 |
| 2024-07-25 | -2.38 | $6.28 | 64100 |
| 2024-07-24 | -12.82 | $6.07 | 123300 |
| 2024-07-23 | -20.41 | $5.83 | 36700 |
| 2024-07-22 | -28.57 | $5.75 | 112000 |
| 2024-07-19 | -43.88 | $5.60 | 57700 |
| 2024-07-18 | -51.02 | $5.53 | 55800 |
| 2024-07-17 | -50.00 | $5.54 | 108100 |
| 2024-07-16 | -12.24 | $5.91 | 88600 |
| 2024-07-15 | -34.69 | $5.69 | 108000 |
| 2024-07-12 | -19.39 | $5.84 | 108400 |
| 2024-07-11 | -17.35 | $5.86 | 48500 |
| 2024-07-10 | -12.24 | $5.91 | 36900 |
| 2024-07-09 | -17.35 | $5.86 | 51900 |
| 2024-07-08 | -2.04 | $6.01 | 81500 |
| 2024-07-05 | -2.04 | $6.01 | 185100 |
| 2024-07-03 | -46.67 | $5.53 | 66400 |
| 2024-07-02 | -94.44 | $5.10 | 69700 |
| 2024-07-01 | -92.22 | $5.12 | 167400 |
| 2024-06-28 | -61.11 | $5.40 | 141800 |
| 2024-06-27 | -73.33 | $5.29 | 323200 |
| 2024-06-26 | -45.37 | $5.64 | 45800 |
| 2024-06-25 | -52.80 | $5.64 | 66600 |
| 2024-06-24 | -48.43 | $5.87 | 162300 |
| 2024-06-21 | -62.65 | $5.67 | 135700 |
| 2024-06-20 | -63.64 | $5.69 | 105200 |
| 2024-06-18 | -77.25 | $5.48 | 138600 |
| 2024-06-17 | -84.44 | $5.40 | 84300 |
| 2024-06-14 | -88.89 | $5.30 | 84900 |
| 2024-06-13 | -88.44 | $5.31 | 58600 |
| 2024-06-12 | -91.56 | $5.24 | 96200 |
| 2024-06-11 | -100.00 | $5.05 | 97900 |
| 2024-06-10 | -95.05 | $5.19 | 101400 |
| 2024-06-07 | -99.55 | $5.11 | 114400 |
| 2024-06-06 | -88.63 | $5.43 | 53100 |
| 2024-06-05 | -88.63 | $5.43 | 123500 |
| 2024-06-04 | -97.63 | $5.24 | 191800 |
| 2024-06-03 | -91.75 | $5.52 | 108700 |
| 2024-05-31 | -93.89 | $5.61 | 253300 |
| 2024-05-30 | -89.88 | $5.79 | 194800 |
| 2024-05-29 | -82.07 | $6.11 | 40400 |
| 2024-05-28 | -77.24 | $6.18 | 236300 |
| 2024-05-24 | -55.17 | $6.50 | 72000 |
| 2024-05-23 | -45.56 | $6.48 | 89000 |
| 2024-05-22 | -41.27 | $6.52 | 128100 |
| 2024-05-21 | -22.22 | $6.88 | 69300 |
| 2024-05-20 | -8.99 | $7.13 | 105400 |
| 2024-05-17 | -2.73 | $7.19 | 94300 |
| 2024-05-16 | -5.56 | $7.11 | 83600 |
| 2024-05-15 | -11.67 | $7.00 | 169900 |
| 2024-05-14 | -30.60 | $6.68 | 170700 |
| 2024-05-13 | -13.66 | $6.99 | 308100 |
| 2024-05-10 | -41.35 | $6.63 | 71400 |
| 2024-05-09 | -64.91 | $6.21 | 181900 |
| 2024-05-08 | -60.96 | $6.30 | 51000 |
| 2024-05-07 | -57.02 | $6.39 | 102400 |
| 2024-05-06 | -67.11 | $6.16 | 45400 |
| 2024-05-03 | -70.61 | $6.08 | 56300 |
| 2024-05-02 | -78.07 | $5.91 | 105700 |
| 2024-05-01 | -66.23 | $6.18 | 39000 |
| 2024-04-30 | -73.68 | $6.01 | 188500 |
| 2024-04-29 | -66.23 | $6.18 | 147800 |
| 2024-04-26 | -83.33 | $5.79 | 218800 |
| 2024-04-25 | -89.04 | $5.66 | 365500 |
| 2024-04-24 | -93.71 | $6.05 | 134300 |
| 2024-04-23 | -92.31 | $6.13 | 194500 |
| 2024-04-22 | -92.54 | $6.45 | 138000 |
| 2024-04-19 | -83.67 | $6.87 | 23200 |
| 2024-04-18 | -66.07 | $6.95 | 46100 |
| 2024-04-17 | -46.53 | $7.02 | 37800 |
| 2024-04-16 | -44.10 | $6.98 | 170600 |
| 2024-04-15 | -23.60 | $7.31 | 64400 |
| 2024-04-12 | -16.77 | $7.42 | 175200 |
| 2024-04-11 | -0.72 | $7.46 | 139300 |
| 2024-04-10 | -16.30 | $7.21 | 36000 |
| 2024-04-09 | -11.11 | $7.28 | 108100 |
| 2024-04-08 | -1.72 | $7.22 | 149400 |
| 2024-04-05 | -37.07 | $6.81 | 74100 |
| 2024-04-04 | -12.93 | $7.09 | 228200 |
| 2024-04-03 | -17.24 | $7.04 | 205300 |
| 2024-04-02 | -13.71 | $7.07 | 132700 |
| 2024-04-01 | -31.45 | $6.85 | 32800 |
| 2024-03-28 | -25.00 | $6.93 | 66000 |
| 2024-03-27 | -31.45 | $6.85 | 51700 |
| 2024-03-26 | -12.10 | $7.09 | 24700 |
| 2024-03-25 | -8.87 | $7.13 | 40800 |
| 2024-03-22 | -16.94 | $7.03 | 28600 |
| 2024-03-21 | -27.42 | $6.90 | 24200 |
| 2024-03-20 | -38.71 | $6.76 | 63500 |
| 2024-03-19 | -89.52 | $6.13 | 27000 |
| 2024-03-18 | -76.61 | $6.29 | 163500 |
| 2024-03-15 | -36.29 | $6.79 | 71300 |
| 2024-03-14 | -30.65 | $6.86 | 108600 |
| 2024-03-13 | -1.61 | $7.22 | 57000 |
| 2024-03-12 | -18.18 | $6.72 | 21900 |
| 2024-03-11 | -14.77 | $6.75 | 99100 |
| 2024-03-08 | -10.23 | $6.79 | 83000 |
| 2024-03-07 | 0.00 | $6.62 | 36200 |
| 2024-03-06 | -62.35 | $6.32 | 87800 |
| 2024-03-05 | -92.93 | $6.07 | 44700 |
| 2024-03-04 | -73.74 | $6.26 | 57100 |
| 2024-03-01 | -44.00 | $6.56 | 33900 |
| 2024-02-29 | -67.94 | $6.42 | 39700 |
| 2024-02-28 | -71.76 | $6.37 | 46900 |
| 2024-02-27 | -58.02 | $6.55 | 27100 |
| 2024-02-26 | -71.76 | $6.37 | 54800 |
| 2024-02-23 | -67.90 | $6.52 | 26600 |
| 2024-02-22 | -80.86 | $6.31 | 19200 |
| 2024-02-21 | -93.21 | $6.11 | 146200 |
| 2024-02-20 | -73.25 | $6.47 | 103400 |
| 2024-02-16 | -65.61 | $6.59 | 40600 |
| 2024-02-15 | -72.61 | $6.48 | 95000 |
| 2024-02-14 | -91.72 | $6.18 | 36600 |
| 2024-02-13 | -97.45 | $6.09 | 26500 |
| 2024-02-12 | -91.67 | $6.19 | 25500 |
| 2024-02-09 | -97.04 | $6.14 | 67900 |
| 2024-02-08 | -86.09 | $6.48 | 89900 |
| 2024-02-07 | -88.39 | $6.79 | 28500 |
| 2024-02-06 | -86.27 | $6.90 | 18300 |
| 2024-02-05 | -86.27 | $6.90 | 28300 |
| 2024-02-02 | -84.85 | $7.00 | 13900 |
| 2024-02-01 | -58.59 | $7.26 | 24300 |
| 2024-01-31 | -89.08 | $6.98 | 18900 |
| 2024-01-30 | -81.52 | $7.19 | 17200 |
| 2024-01-29 | -80.28 | $7.27 | 85800 |
| 2024-01-26 | -75.59 | $7.37 | 16200 |
| 2024-01-25 | -76.53 | $7.35 | 26000 |
| 2024-01-24 | -80.28 | $7.27 | 19000 |
| 2024-01-23 | -88.73 | $7.09 | 44400 |
| 2024-01-22 | -94.84 | $6.96 | 33800 |
| 2024-01-19 | -87.32 | $7.12 | 10600 |
| 2024-01-18 | -85.92 | $7.15 | 19700 |
| 2024-01-17 | -94.74 | $7.00 | 25800 |
| 2024-01-16 | -100.00 | $7.23 | 34700 |
| 2024-01-12 | -78.26 | $7.72 | 53800 |
| 2024-01-11 | -55.93 | $7.47 | 10300 |
| 2024-01-10 | -57.41 | $7.43 | 23100 |
| 2024-01-09 | -53.70 | $7.53 | 19300 |
| 2024-01-08 | -46.30 | $7.73 | 10200 |
| 2024-01-05 | -47.41 | $7.70 | 16800 |
| 2024-01-04 | -50.37 | $7.62 | 34900 |
| 2024-01-03 | -39.56 | $7.90 | 21500 |
| 2024-01-02 | -20.51 | $8.42 | 46800 |
| 2023-12-29 | -10.26 | $8.70 | 17400 |
| 2023-12-28 | -19.70 | $8.37 | 42800 |
| 2023-12-27 | -2.27 | $8.83 | 89800 |
| 2023-12-26 | -19.77 | $8.32 | 13500 |
| 2023-12-22 | -18.99 | $8.34 | 23600 |
| 2023-12-21 | -9.02 | $8.33 | 32000 |
| 2023-12-20 | -22.67 | $7.99 | 36000 |
| 2023-12-19 | -6.75 | $8.32 | 123000 |
| 2023-12-18 | -12.98 | $7.78 | 75200 |
| 2023-12-15 | -19.17 | $7.53 | 49900 |
| 2023-12-14 | -3.45 | $7.65 | 90500 |
| 2023-12-13 | -35.04 | $6.86 | 90400 |
| 2023-12-12 | -39.42 | $6.80 | 30100 |
| 2023-12-11 | -35.71 | $6.79 | 44400 |
| 2023-12-08 | -34.48 | $6.74 | 17200 |
| 2023-12-07 | -28.74 | $6.84 | 28700 |
| 2023-12-06 | -50.00 | $6.47 | 49900 |
| 2023-12-05 | -58.05 | $6.33 | 39600 |
| 2023-12-04 | -57.47 | $6.34 | 82900 |
| 2023-12-01 | -28.74 | $6.84 | 26700 |
| 2023-11-30 | -20.11 | $6.99 | 28200 |
| 2023-11-29 | -15.38 | $7.06 | 28700 |
| 2023-11-28 | -3.26 | $7.28 | 90000 |
| 2023-11-27 | -6.12 | $6.88 | 145000 |
| 2023-11-24 | -11.61 | $6.49 | 11400 |
| 2023-11-22 | -43.20 | $6.08 | 94000 |
| 2023-11-21 | -50.40 | $5.99 | 433100 |
| 2023-11-20 | -16.80 | $6.41 | 36500 |
| 2023-11-17 | -22.40 | $6.34 | 38500 |
| 2023-11-16 | -10.40 | $6.49 | 23500 |
| 2023-11-15 | -22.81 | $6.25 | 379400 |
| 2023-11-14 | -10.48 | $6.48 | 126600 |
| 2023-11-13 | -60.90 | $5.89 | 63900 |
| 2023-11-10 | -78.62 | $5.68 | 82900 |
| 2023-11-09 | -66.21 | $5.86 | 35000 |
| 2023-11-08 | -64.14 | $5.89 | 34500 |
| 2023-11-07 | -44.14 | $6.18 | 27500 |
| 2023-11-06 | -35.17 | $6.31 | 542600 |
| 2023-11-03 | -55.86 | $6.01 | 155500 |
| 2023-11-02 | -70.34 | $5.80 | 53000 |
| 2023-11-01 | -67.05 | $5.64 | 89500 |
| 2023-10-31 | -64.77 | $5.68 | 296000 |
| 2023-10-30 | -65.91 | $5.66 | 46600 |
| 2023-10-27 | -71.02 | $5.57 | 59000 |
| 2023-10-26 | -69.32 | $5.60 | 70600 |
| 2023-10-25 | -72.73 | $5.54 | 40100 |
| 2023-10-24 | -71.59 | $5.56 | 65300 |
| 2023-10-23 | -60.23 | $5.76 | 144300 |
| 2023-10-20 | -48.30 | $5.97 | 46200 |
| 2023-10-19 | -52.84 | $5.89 | 102100 |
| 2023-10-18 | -29.55 | $6.30 | 131700 |
| 2023-10-17 | -9.66 | $6.65 | 23600 |
| 2023-10-16 | -2.84 | $6.77 | 76700 |
| 2023-10-13 | -12.18 | $6.43 | 43200 |
| 2023-10-12 | -27.56 | $6.19 | 38200 |
| 2023-10-11 | -21.79 | $6.28 | 75100 |
| 2023-10-10 | -19.23 | $6.32 | 30500 |
| 2023-10-09 | -42.95 | $5.95 | 26500 |
| 2023-10-06 | -61.54 | $5.66 | 76100 |
| 2023-10-05 | -73.08 | $5.48 | 80100 |
| 2023-10-04 | -71.83 | $5.60 | 66200 |
| 2023-10-03 | -69.01 | $5.64 | 58700 |
| 2023-10-02 | -50.70 | $5.90 | 82600 |
| 2023-09-29 | -26.06 | $6.25 | 62600 |
| 2023-09-28 | -21.13 | $6.32 | 244400 |
| 2023-09-27 | -42.25 | $6.02 | 58200 |
| 2023-09-26 | -39.44 | $6.06 | 39100 |
| 2023-09-25 | -27.46 | $6.23 | 50100 |
| 2023-09-22 | -30.28 | $6.19 | 196500 |
| 2023-09-21 | -33.80 | $6.14 | 102300 |
| 2023-09-20 | -16.90 | $6.38 | 111000 |
| 2023-09-19 | -14.73 | $6.30 | 96500 |
| 2023-09-18 | -21.71 | $6.21 | 105400 |
| 2023-09-15 | -12.40 | $6.33 | 138600 |
| 2023-09-14 | -41.09 | $5.96 | 107900 |
| 2023-09-13 | -62.02 | $5.69 | 46400 |
| 2023-09-12 | -72.87 | $5.55 | 98000 |
| 2023-09-11 | -66.67 | $5.63 | 114600 |
| 2023-09-08 | -95.31 | $5.30 | 70900 |
| 2023-09-07 | -92.96 | $5.35 | 59500 |
| 2023-09-06 | -90.82 | $5.45 | 96000 |
| 2023-09-05 | -97.58 | $5.31 | 672600 |
| 2023-09-01 | -89.62 | $5.70 | 199200 |
| 2023-08-31 | -75.14 | $5.97 | 86800 |
| 2023-08-30 | -63.24 | $6.19 | 29200 |
| 2023-08-29 | -60.99 | $6.38 | 42300 |
| 2023-08-28 | -68.40 | $6.36 | 65900 |
| 2023-08-25 | -75.44 | $6.21 | 57700 |
| 2023-08-24 | -81.58 | $6.07 | 50000 |
| 2023-08-23 | -74.01 | $6.30 | 87500 |
| 2023-08-22 | -85.28 | $5.99 | 94800 |
| 2023-08-21 | -89.88 | $5.84 | 102700 |
| 2023-08-18 | -87.12 | $5.93 | 46000 |
| 2023-08-17 | -96.89 | $5.97 | 83900 |
| 2023-08-16 | -96.85 | $6.07 | 120900 |
| 2023-08-15 | -98.56 | $6.10 | 135400 |
| 2023-08-14 | -96.46 | $6.39 | 222000 |
| 2023-08-11 | -93.94 | $6.98 | 38400 |
| 2023-08-10 | -89.39 | $7.07 | 38800 |
| 2023-08-09 | -93.94 | $6.98 | 60100 |
| 2023-08-08 | -96.45 | $6.94 | 110100 |
| 2023-08-07 | -98.24 | $7.17 | 79000 |
| 2023-08-04 | -95.86 | $7.22 | 46600 |
| 2023-08-03 | -94.67 | $7.24 | 70700 |
| 2023-08-02 | -81.66 | $7.46 | 59700 |
| 2023-08-01 | -53.85 | $7.93 | 34600 |
| 2023-07-31 | -36.69 | $8.22 | 38600 |
| 2023-07-28 | -24.85 | $8.42 | 25300 |
| 2023-07-27 | -39.65 | $8.17 | 42600 |
| 2023-07-26 | -18.34 | $8.53 | 12400 |
| 2023-07-25 | -20.12 | $8.50 | 33600 |
| 2023-07-24 | -21.30 | $8.48 | 19300 |
| 2023-07-21 | -33.73 | $8.27 | 17500 |
| 2023-07-20 | -27.81 | $8.37 | 27800 |
| 2023-07-19 | -26.45 | $8.29 | 20000 |
| 2023-07-18 | -42.67 | $8.44 | 44500 |
| 2023-07-17 | -59.36 | $8.30 | 64900 |
| 2023-07-14 | -55.48 | $8.41 | 24700 |
| 2023-07-13 | -49.82 | $8.57 | 49600 |
| 2023-07-12 | -62.90 | $8.20 | 94900 |
| 2023-07-11 | -82.69 | $7.64 | 91400 |
| 2023-07-10 | -93.99 | $7.32 | 80400 |
| 2023-07-07 | -91.87 | $7.44 | 64500 |
| 2023-07-06 | -99.31 | $7.23 | 108600 |
| 2023-07-05 | -88.37 | $7.81 | 52000 |
| 2023-07-03 | -91.86 | $7.72 | 11300 |
| 2023-06-30 | -95.38 | $7.63 | 26100 |
| 2023-06-29 | -96.54 | $7.60 | 46100 |
| 2023-06-28 | -95.20 | $7.73 | 50900 |
| 2023-06-27 | -96.96 | $7.88 | 53200 |
| 2023-06-26 | -98.64 | $7.93 | 55200 |
| 2023-06-23 | -95.91 | $8.00 | 67300 |
| 2023-06-22 | -97.45 | $8.20 | 59300 |
| 2023-06-21 | -98.16 | $8.51 | 49700 |
| 2023-06-20 | -95.20 | $8.92 | 64900 |
| 2023-06-16 | -26.04 | $9.86 | 11600 |
| 2023-06-15 | -34.38 | $9.78 | 23200 |
| 2023-06-14 | -37.50 | $9.75 | 24600 |
| 2023-06-13 | -42.73 | $9.78 | 38200 |
| 2023-06-12 | -75.00 | $9.46 | 24300 |
| 2023-06-09 | -59.68 | $9.65 | 35300 |
| 2023-06-08 | -36.29 | $9.94 | 13400 |
| 2023-06-07 | -51.63 | $9.89 | 17300 |
| 2023-06-06 | -50.98 | $9.90 | 30000 |
| 2023-06-05 | -57.58 | $9.85 | 21700 |
| 2023-06-02 | -50.91 | $9.96 | 19500 |
| 2023-06-01 | -67.27 | $9.69 | 39000 |
| 2023-05-31 | -73.33 | $9.59 | 86500 |
| 2023-05-30 | -88.48 | $9.34 | 32500 |
| 2023-05-26 | -93.94 | $9.25 | 27600 |
| 2023-05-25 | -98.18 | $9.18 | 159700 |
| 2023-05-24 | -100.00 | $9.42 | 15600 |
| 2023-05-23 | -83.33 | $9.65 | 22900 |
| 2023-05-22 | -78.20 | $9.76 | 13100 |
| 2023-05-19 | -78.95 | $9.75 | 15800 |
| 2023-05-18 | -81.95 | $9.71 | 19800 |
| 2023-05-17 | -60.90 | $9.99 | 15000 |
| 2023-05-16 | -71.43 | $9.85 | 35200 |
| 2023-05-15 | -57.89 | $10.03 | 63500 |
| 2023-05-12 | -66.04 | $9.75 | 99100 |
| 2023-05-11 | -83.02 | $9.48 | 233200 |
| 2023-05-10 | -40.88 | $10.15 | 43900 |
| 2023-05-09 | -35.96 | $10.16 | 135000 |
| 2023-05-08 | -0.56 | $10.79 | 10100 |
| 2023-05-05 | -1.01 | $10.66 | 173800 |
| 2023-05-04 | -15.76 | $10.36 | 27500 |
| 2023-05-03 | -23.65 | $10.20 | 57000 |
| 2023-05-02 | -43.35 | $9.80 | 40000 |
| 2023-05-01 | -34.98 | $9.97 | 42400 |
| 2023-04-28 | -26.60 | $10.14 | 31400 |
| 2023-04-27 | -33.50 | $10.00 | 33000 |
| 2023-04-26 | -41.38 | $9.84 | 32300 |
| 2023-04-25 | -33.50 | $10.00 | 58100 |
| 2023-04-24 | -23.15 | $10.21 | 34300 |
| 2023-04-21 | -22.17 | $10.23 | 35800 |
| 2023-04-20 | -8.87 | $10.50 | 33900 |
| 2023-04-19 | -24.63 | $10.18 | 38600 |
| 2023-04-18 | -2.96 | $10.62 | 65800 |
| 2023-04-17 | -48.46 | $9.32 | 24500 |
| 2023-04-14 | -37.69 | $9.46 | 18400 |
| 2023-04-13 | -17.42 | $9.64 | 208000 |
| 2023-04-12 | -47.19 | $9.11 | 50200 |
| 2023-04-11 | -49.44 | $9.07 | 47100 |
| 2023-04-10 | -56.18 | $8.95 | 81700 |
| 2023-04-06 | -55.62 | $8.96 | 85400 |
| 2023-04-05 | -55.62 | $8.96 | 163300 |
| 2023-04-04 | -28.09 | $9.45 | 94400 |
| 2023-04-03 | -44.94 | $9.15 | 58900 |
| 2023-03-31 | -42.70 | $9.19 | 26900 |
| 2023-03-30 | -24.72 | $9.51 | 29700 |
| 2023-03-29 | -17.98 | $9.63 | 37800 |
| 2023-03-28 | -19.66 | $9.60 | 56300 |
| 2023-03-27 | -33.15 | $9.36 | 29500 |
| 2023-03-24 | -37.64 | $9.28 | 37500 |
| 2023-03-23 | -15.17 | $9.68 | 21800 |
| 2023-03-22 | -13.33 | $9.73 | 62100 |
| 2023-03-21 | -28.33 | $9.46 | 194700 |
| 2023-03-20 | -33.80 | $9.60 | 68300 |
| 2023-03-17 | -53.15 | $9.36 | 28200 |
| 2023-03-16 | -69.29 | $8.95 | 68800 |
| 2023-03-15 | -85.33 | $9.00 | 69200 |
| 2023-03-14 | -78.28 | $9.30 | 51500 |
| 2023-03-13 | -71.52 | $9.53 | 41700 |
| 2023-03-10 | -84.11 | $9.15 | 70900 |
| 2023-03-09 | -96.70 | $8.78 | 26300 |
| 2023-03-08 | -89.65 | $9.02 | 54300 |
| 2023-03-07 | -99.26 | $8.70 | 98000 |
| 2023-03-06 | -99.19 | $9.06 | 31200 |
| 2023-03-03 | -90.54 | $9.50 | 27300 |
| 2023-03-02 | -98.99 | $9.19 | 35800 |
| 2023-03-01 | -98.18 | $9.33 | 45300 |
| 2023-02-28 | -97.66 | $9.35 | 87000 |
| 2023-02-27 | -93.49 | $9.51 | 35000 |
| 2023-02-24 | -90.63 | $9.62 | 34000 |
| 2023-02-23 | -85.53 | $9.85 | 34700 |
| 2023-02-22 | -95.53 | $9.47 | 148900 |
| 2023-02-21 | -97.05 | $10.14 | 45100 |
| 2023-02-17 | -86.97 | $10.65 | 38000 |
| 2023-02-16 | -94.37 | $10.56 | 50300 |
| 2023-02-15 | -91.07 | $10.92 | 55600 |
| 2023-02-14 | -95.02 | $11.44 | 13600 |
| 2023-02-13 | -87.36 | $11.64 | 16300 |
| 2023-02-10 | -97.36 | $11.40 | 24500 |
| 2023-02-09 | -98.59 | $11.49 | 37100 |
| 2023-02-08 | -99.35 | $11.95 | 39900 |
| 2023-02-07 | -80.77 | $12.68 | 32500 |
| 2023-02-06 | -95.33 | $12.28 | 10000 |
| 2023-02-03 | -84.42 | $12.63 | 9000 |
| 2023-02-02 | -78.19 | $12.83 | 24800 |
| 2023-02-01 | -88.47 | $12.50 | 59000 |
| 2023-01-31 | -92.33 | $12.45 | 19700 |
| 2023-01-30 | -94.39 | $12.48 | 19900 |
| 2023-01-27 | -89.11 | $12.64 | 8500 |
| 2023-01-26 | -97.15 | $12.61 | 26800 |
| 2023-01-25 | -91.91 | $12.84 | 20900 |
| 2023-01-24 | -95.17 | $12.78 | 27600 |
| 2023-01-23 | -94.29 | $13.03 | 30700 |
| 2023-01-20 | -86.53 | $13.22 | 32800 |
| 2023-01-19 | -88.61 | $13.55 | 32100 |
| 2023-01-18 | -92.57 | $13.47 | 28400 |
| 2023-01-17 | -66.67 | $13.60 | 23800 |
| 2023-01-13 | -24.52 | $14.70 | 17300 |
| 2023-01-12 | -19.92 | $14.82 | 8200 |
| 2023-01-11 | -30.30 | $14.57 | 10400 |
| 2023-01-10 | -30.30 | $14.57 | 9800 |
| 2023-01-09 | -23.94 | $14.89 | 13400 |
| 2023-01-06 | -42.14 | $15.05 | 8500 |
| 2023-01-05 | -51.62 | $14.67 | 9600 |
| 2023-01-04 | -53.62 | $14.59 | 18100 |
| 2023-01-03 | -60.60 | $14.31 | 9800 |
| 2022-12-30 | -69.58 | $13.95 | 16400 |
| 2022-12-29 | -59.60 | $14.35 | 8800 |
| 2022-12-28 | -56.91 | $14.57 | 12300 |
| 2022-12-27 | -59.48 | $14.46 | 40300 |
| 2022-12-23 | -62.76 | $14.32 | 21800 |
| 2022-12-22 | -71.90 | $13.93 | 5100 |
| 2022-12-21 | -64.40 | $14.25 | 43600 |
| 2022-12-20 | -76.35 | $13.74 | 44000 |
| 2022-12-19 | -78.92 | $13.63 | 33700 |
| 2022-12-16 | -96.96 | $12.86 | 16500 |
| 2022-12-15 | -100.00 | $13.03 | 20400 |
| 2022-12-14 | -92.77 | $14.05 | 21600 |
| 2022-12-13 | -78.31 | $15.05 | 11100 |
| 2022-12-12 | -91.16 | $14.73 | 26000 |
| 2022-12-09 | -91.89 | $15.30 | 31800 |
| 2022-12-08 | -24.32 | $16.55 | 7800 |
| 2022-12-07 | -34.78 | $16.28 | 22100 |
| 2022-12-06 | -34.88 | $16.25 | 5200 |
| 2022-12-05 | -43.90 | $15.92 | 5900 |
| 2022-12-02 | -23.43 | $16.29 | 7200 |
| 2022-12-01 | -15.26 | $16.44 | 6300 |
| 2022-11-30 | -16.35 | $16.40 | 11200 |
| 2022-11-29 | -23.93 | $16.00 | 11200 |
| 2022-11-28 | -22.10 | $16.04 | 14700 |
| 2022-11-25 | -22.65 | $16.02 | 4500 |
| 2022-11-23 | -20.72 | $16.09 | 7200 |
| 2022-11-22 | -37.67 | $15.45 | 6600 |
| 2022-11-21 | -34.45 | $15.20 | 5500 |
| 2022-11-18 | -20.17 | $15.88 | 16100 |
| 2022-11-17 | -25.00 | $15.65 | 14500 |
| 2022-11-16 | -11.34 | $16.30 | 17300 |
| 2022-11-15 | -7.14 | $16.50 | 5500 |
| 2022-11-14 | -4.89 | $16.36 | 7000 |
| 2022-11-11 | -4.03 | $16.37 | 35500 |
| 2022-11-10 | -3.73 | $15.95 | 14500 |
| 2022-11-09 | -16.91 | $14.93 | 18900 |
| 2022-11-08 | -5.83 | $15.31 | 79900 |
| 2022-11-07 | -10.29 | $15.13 | 18100 |
| 2022-11-04 | -4.81 | $14.85 | 24500 |
| 2022-11-03 | -44.30 | $13.40 | 10400 |
| 2022-11-02 | -25.32 | $13.85 | 16500 |
| 2022-11-01 | -37.55 | $13.56 | 36000 |
| 2022-10-31 | -42.59 | $13.32 | 19300 |
| 2022-10-28 | -32.41 | $13.54 | 6600 |
| 2022-10-27 | -10.68 | $13.75 | 10400 |
| 2022-10-26 | -11.25 | $13.69 | 12000 |
| 2022-10-25 | -29.68 | $13.05 | 10300 |
| 2022-10-24 | -28.75 | $13.03 | 22000 |
| 2022-10-21 | -20.87 | $13.25 | 27300 |
| 2022-10-20 | -34.78 | $12.77 | 22600 |
| 2022-10-19 | -34.49 | $12.78 | 11100 |
| 2022-10-18 | -20.58 | $13.26 | 15800 |
| 2022-10-17 | -13.62 | $13.50 | 19900 |
| 2022-10-14 | -36.81 | $12.70 | 12100 |
| 2022-10-13 | -17.97 | $13.35 | 17300 |
| 2022-10-12 | -27.54 | $13.02 | 9100 |
| 2022-10-11 | -20.87 | $13.25 | 20200 |
| 2022-10-10 | -27.83 | $13.01 | 11400 |
| 2022-10-07 | -19.42 | $13.30 | 13600 |
| 2022-10-06 | -2.32 | $13.89 | 15200 |
| 2022-10-05 | -11.30 | $13.58 | 33400 |
| 2022-10-04 | -2.61 | $13.88 | 38900 |
| 2022-10-03 | -8.97 | $12.55 | 18800 |
| 2022-09-30 | -35.65 | $11.91 | 21300 |
| 2022-09-29 | -30.56 | $12.02 | 34300 |
| 2022-09-28 | -69.44 | $11.18 | 44700 |
| 2022-09-27 | -91.67 | $10.70 | 40000 |
| 2022-09-26 | -99.56 | $10.53 | 36300 |
| 2022-09-23 | -94.37 | $10.74 | 77300 |
| 2022-09-22 | -52.43 | $11.84 | 16000 |
| 2022-09-21 | -59.22 | $11.70 | 79600 |
| 2022-09-20 | -49.51 | $11.90 | 38100 |
| 2022-09-19 | -44.17 | $12.01 | 28600 |
| 2022-09-16 | -43.20 | $12.03 | 32400 |
| 2022-09-15 | -28.64 | $12.33 | 6500 |
| 2022-09-14 | -30.10 | $12.30 | 26300 |
| 2022-09-13 | -47.49 | $12.01 | 54700 |
| 2022-09-12 | -31.08 | $12.59 | 31400 |
| 2022-09-09 | -61.17 | $11.99 | 34100 |
| 2022-09-08 | -88.66 | $11.19 | 150800 |
| 2022-09-07 | -62.59 | $12.07 | 45200 |
| 2022-09-06 | -77.62 | $11.64 | 39900 |
| 2022-09-02 | -86.36 | $11.39 | 23800 |
| 2022-09-01 | -94.76 | $11.15 | 32900 |
| 2022-08-31 | -80.31 | $11.78 | 28300 |
| 2022-08-30 | -64.09 | $12.20 | 19400 |
| 2022-08-29 | -48.65 | $12.60 | 21200 |
| 2022-08-26 | -43.63 | $12.73 | 12100 |
| 2022-08-25 | -44.79 | $12.70 | 17500 |
| 2022-08-24 | -62.16 | $12.25 | 12600 |
| 2022-08-23 | -77.99 | $11.84 | 16500 |
| 2022-08-22 | -90.35 | $11.52 | 29400 |
| 2022-08-19 | -91.06 | $11.72 | 19000 |
| 2022-08-18 | -66.06 | $12.40 | 25800 |
| 2022-08-17 | -54.02 | $12.45 | 12700 |
| 2022-08-16 | -33.72 | $12.98 | 13100 |
| 2022-08-15 | -32.57 | $13.01 | 21300 |
| 2022-08-12 | -13.41 | $13.51 | 8800 |
| 2022-08-11 | -19.54 | $13.35 | 10500 |
| 2022-08-10 | 0.00 | $13.86 | 13300 |
| 2022-08-09 | -14.69 | $13.34 | 19900 |
| 2022-08-08 | -19.61 | $13.30 | 31800 |
| 2022-08-05 | -55.08 | $12.62 | 18500 |
| 2022-08-04 | -60.21 | $12.79 | 9400 |
| 2022-08-03 | -61.76 | $12.73 | 15000 |
| 2022-08-02 | -64.86 | $12.61 | 17000 |
| 2022-08-01 | -60.47 | $12.78 | 28200 |
| 2022-07-29 | -59.95 | $12.80 | 14000 |
| 2022-07-28 | -60.21 | $12.79 | 17200 |
| 2022-07-27 | -58.94 | $12.95 | 15700 |
| 2022-07-26 | -78.74 | $12.13 | 21700 |
| 2022-07-25 | -84.30 | $11.90 | 21000 |
| 2022-07-22 | -87.20 | $11.78 | 33300 |
| 2022-07-21 | -94.69 | $11.47 | 16100 |
| 2022-07-20 | -92.53 | $11.86 | 24800 |
| 2022-07-19 | -92.33 | $12.19 | 22900 |
| 2022-07-18 | -94.12 | $12.15 | 116100 |
| 2022-07-15 | -97.88 | $11.99 | 14100 |
| 2022-07-14 | -95.52 | $12.31 | 19900 |
| 2022-07-13 | -94.31 | $13.00 | 22500 |
| 2022-07-12 | -100.00 | $13.37 | 36900 |
| 2022-07-11 | -90.98 | $14.06 | 19200 |
| 2022-07-08 | -65.40 | $14.93 | 15400 |
| 2022-07-07 | -81.07 | $14.55 | 21200 |
| 2022-07-06 | -81.22 | $14.55 | 35800 |
| 2022-07-05 | -91.75 | $14.17 | 22900 |
| 2022-07-01 | -93.59 | $14.25 | 26300 |
| 2022-06-30 | -90.27 | $14.73 | 34300 |
| 2022-06-29 | -91.52 | $14.68 | 18600 |
| 2022-06-28 | -89.00 | $14.79 | 13000 |
| 2022-06-27 | -77.26 | $15.27 | 14500 |
| 2022-06-24 | -81.17 | $15.11 | 26300 |
| 2022-06-23 | -95.60 | $14.52 | 29900 |
| 2022-06-22 | -82.40 | $15.06 | 22600 |
| 2022-06-21 | -71.88 | $15.49 | 14800 |
| 2022-06-17 | -78.97 | $15.20 | 26700 |
| 2022-06-16 | -78.48 | $15.22 | 19100 |
| 2022-06-15 | -61.12 | $15.93 | 12500 |
| 2022-06-14 | -91.44 | $14.69 | 38200 |
| 2022-06-13 | -100.00 | $14.99 | 24800 |
| 2022-06-10 | -95.83 | $15.90 | 15500 |
| 2022-06-09 | -67.30 | $16.29 | 24900 |
| 2022-06-08 | -33.96 | $17.35 | 19500 |
| 2022-06-07 | -32.39 | $17.40 | 20800 |
| 2022-06-06 | -37.74 | $17.23 | 20000 |
| 2022-06-03 | -33.65 | $17.36 | 26300 |
| 2022-06-02 | -11.14 | $18.20 | 16900 |
| 2022-06-01 | -31.99 | $17.95 | 10700 |
| 2022-05-31 | -29.72 | $18.04 | 22100 |
| 2022-05-27 | -30.98 | $17.99 | 9000 |
| 2022-05-26 | -34.51 | $17.85 | 21300 |
| 2022-05-25 | -60.20 | $16.83 | 22000 |
| 2022-05-24 | -57.18 | $16.95 | 21100 |
| 2022-05-23 | -55.16 | $17.03 | 17000 |
| 2022-05-20 | -70.78 | $16.41 | 15700 |
| 2022-05-19 | -76.51 | $16.26 | 20800 |
| 2022-05-18 | -89.32 | $15.91 | 15700 |
| 2022-05-17 | -76.98 | $16.99 | 21000 |
| 2022-05-16 | -80.37 | $16.75 | 26300 |
| 2022-05-13 | -81.34 | $16.84 | 18600 |
| 2022-05-12 | -97.42 | $15.47 | 41500 |
| 2022-05-11 | -95.77 | $16.53 | 35100 |
| 2022-05-10 | -94.86 | $16.62 | 26800 |
| 2022-05-09 | -97.88 | $16.38 | 23500 |
| 2022-05-06 | -96.74 | $16.81 | 39400 |
| 2022-05-05 | -89.69 | $17.88 | 15800 |
| 2022-05-04 | -70.76 | $19.22 | 33300 |
| 2022-05-03 | -75.28 | $18.90 | 32300 |
| 2022-05-02 | -91.24 | $17.77 | 22800 |
| 2022-04-29 | -79.66 | $18.59 | 22200 |
| 2022-04-28 | -89.12 | $17.95 | 15400 |
| 2022-04-27 | -97.96 | $17.30 | 34400 |
| 2022-04-26 | -97.12 | $17.41 | 36800 |
| 2022-04-25 | -92.72 | $18.00 | 104600 |
| 2022-04-22 | -97.29 | $18.81 | 66400 |
| 2022-04-21 | -92.27 | $20.57 | 65100 |
| 2022-04-20 | -60.44 | $22.55 | 26900 |
| 2022-04-19 | -55.77 | $22.72 | 11500 |
| 2022-04-18 | -46.46 | $23.23 | 15000 |
| 2022-04-14 | -52.27 | $23.00 | 86200 |
| 2022-04-13 | -54.29 | $22.92 | 23700 |
| 2022-04-12 | -39.14 | $23.52 | 71200 |
| 2022-04-11 | -30.56 | $23.86 | 18200 |
| 2022-04-08 | -53.28 | $22.96 | 24600 |
| 2022-04-07 | -87.12 | $21.62 | 11100 |
| 2022-04-06 | -86.11 | $21.66 | 25600 |
| 2022-04-05 | -88.08 | $22.22 | 10100 |
| 2022-04-04 | -81.24 | $22.65 | 24100 |
| 2022-04-01 | -74.10 | $23.51 | 16700 |
| 2022-03-31 | -77.12 | $23.30 | 27100 |
| 2022-03-30 | -67.77 | $23.95 | 11400 |
| 2022-03-29 | -81.15 | $23.02 | 9400 |
| 2022-03-28 | -85.76 | $22.70 | 22800 |
| 2022-03-25 | -76.26 | $23.36 | 27200 |
| 2022-03-24 | -56.98 | $24.70 | 34300 |
| 2022-03-23 | -61.87 | $24.36 | 15900 |
| 2022-03-22 | -71.08 | $23.72 | 27800 |
| 2022-03-21 | -63.53 | $24.20 | 36000 |
| 2022-03-18 | -65.42 | $23.93 | 132400 |
| 2022-03-17 | -53.35 | $24.76 | 101700 |
| 2022-03-16 | -67.58 | $23.49 | 32800 |
| 2022-03-15 | -68.21 | $23.21 | 52300 |
| 2022-03-14 | -74.97 | $22.67 | 105900 |
| 2022-03-11 | -64.21 | $23.53 | 35300 |
| 2022-03-10 | -50.24 | $24.53 | 14700 |
| 2022-03-09 | -32.73 | $25.97 | 26400 |
| 2022-03-08 | -34.54 | $25.71 | 47100 |
| 2022-03-07 | -18.71 | $27.00 | 191800 |
| 2022-03-04 | -0.97 | $27.92 | 54700 |
| 2022-03-03 | -6.47 | $27.45 | 26500 |
| 2022-03-02 | -6.23 | $27.47 | 40100 |
| 2022-03-01 | -9.99 | $26.82 | 55000 |
| 2022-02-28 | 0.00 | $26.29 | 50100 |
| 2022-02-25 | -0.39 | $24.10 | 38600 |
| 2022-02-24 | 0.00 | $24.12 | 30100 |
| 2022-02-23 | -22.73 | $21.84 | 20400 |
| 2022-02-22 | -3.67 | $22.10 | 56200 |
| 2022-02-18 | -12.54 | $21.43 | 14600 |
| 2022-02-17 | -8.02 | $21.48 | 5400 |
| 2022-02-16 | -1.62 | $21.53 | 14600 |
| 2022-02-15 | -15.56 | $21.05 | 19300 |
| 2022-02-14 | -4.64 | $21.38 | 8400 |
| 2022-02-11 | -16.89 | $21.01 | 9200 |
| 2022-02-10 | -16.36 | $20.75 | 12700 |
| 2022-02-09 | -4.09 | $21.08 | 3500 |
| 2022-02-08 | -22.80 | $20.43 | 5000 |
| 2022-02-07 | -27.20 | $20.32 | 5100 |
| 2022-02-04 | -42.00 | $19.95 | 4300 |
| 2022-02-03 | -43.20 | $19.92 | 13400 |
| 2022-02-02 | -37.20 | $20.07 | 4900 |
| 2022-02-01 | -24.00 | $20.40 | 10200 |
| 2022-01-31 | -10.00 | $20.75 | 10800 |
| 2022-01-28 | -69.39 | $19.25 | 7300 |
| 2022-01-27 | -36.33 | $20.06 | 4500 |
| 2022-01-26 | -30.20 | $20.21 | 22600 |
| 2022-01-25 | -35.04 | $20.02 | 13900 |
| 2022-01-24 | -67.95 | $19.25 | 23500 |
| 2022-01-21 | -58.08 | $19.51 | 3100 |
| 2022-01-20 | -35.37 | $20.03 | 13600 |
| 2022-01-19 | -40.98 | $19.75 | 6600 |
| 2022-01-18 | -82.71 | $18.64 | 4700 |
| 2022-01-14 | -46.24 | $19.61 | 11600 |
| 2022-01-13 | -25.25 | $20.09 | 14000 |
| 2022-01-12 | 0.00 | $20.84 | 7800 |
| 2022-01-11 | 0.00 | $19.95 | 16100 |
| 2022-01-10 | -19.05 | $19.40 | 16100 |
| 2022-01-07 | 0.00 | $19.76 | 8400 |
| 2022-01-06 | 0.00 | $19.75 | 8800 |
| 2022-01-05 | -32.38 | $19.29 | 3600 |
| 2022-01-04 | -33.33 | $19.27 | 1900 |
| 2022-01-03 | -45.71 | $19.01 | 3800 |
| 2021-12-31 | -30.95 | $19.32 | 1100 |
| 2021-12-30 | -29.05 | $19.36 | 9100 |
| 2021-12-29 | -47.14 | $18.98 | 2400 |
| 2021-12-28 | -40.00 | $18.95 | 3900 |
| 2021-12-27 | -18.45 | $19.35 | 4400 |
| 2021-12-23 | -18.20 | $19.24 | 9600 |
| 2021-12-22 | -17.21 | $19.28 | 7600 |
| 2021-12-21 | -28.93 | $18.81 | 3600 |
| 2021-12-20 | -37.91 | $18.45 | 3400 |
| 2021-12-17 | -29.18 | $18.80 | 4900 |
| 2021-12-16 | -34.41 | $18.59 | 11400 |
| 2021-12-15 | -45.64 | $18.14 | 15700 |
| 2021-12-14 | -43.64 | $18.22 | 11400 |
| 2021-12-13 | -42.89 | $18.25 | 2700 |
| 2021-12-10 | -24.94 | $18.97 | 1300 |
| 2021-12-09 | -7.48 | $19.67 | 6200 |
| 2021-12-08 | -5.24 | $19.76 | 8200 |
| 2021-12-07 | -4.68 | $19.22 | 10300 |
| 2021-12-06 | -12.88 | $18.80 | 13400 |
| 2021-12-03 | -20.55 | $18.55 | 8200 |
| 2021-12-02 | -16.56 | $18.68 | 22600 |
| 2021-12-01 | -40.49 | $17.90 | 28700 |
| 2021-11-30 | -40.49 | $17.90 | 21100 |
| 2021-11-29 | -75.15 | $16.77 | 16300 |
| 2021-11-26 | -96.01 | $16.09 | 17400 |
| 2021-11-24 | -63.21 | $17.45 | 1900 |
| 2021-11-23 | -54.64 | $17.69 | 16200 |
| 2021-11-22 | -53.57 | $17.72 | 6200 |
| 2021-11-19 | -58.57 | $17.58 | 3700 |
| 2021-11-18 | -47.50 | $17.89 | 7500 |
| 2021-11-17 | -47.14 | $17.90 | 10700 |
| 2021-11-16 | -42.50 | $18.03 | 7800 |
| 2021-11-15 | -37.50 | $18.17 | 10000 |
| 2021-11-12 | -53.21 | $17.73 | 6700 |
| 2021-11-11 | -9.64 | $18.95 | 11900 |
| 2021-11-10 | -59.49 | $17.38 | 6100 |
| 2021-11-09 | -83.12 | $16.82 | 45800 |
| 2021-11-08 | -45.99 | $17.70 | 16400 |
| 2021-11-05 | -56.12 | $17.46 | 10300 |
| 2021-11-04 | -43.88 | $17.75 | 4500 |
| 2021-11-03 | -44.54 | $17.28 | 6000 |
| 2021-11-02 | -53.55 | $16.60 | 6400 |
| 2021-11-01 | -36.43 | $17.30 | 6700 |
| 2021-10-29 | -40.40 | $16.96 | 11400 |
| 2021-10-28 | -29.62 | $17.38 | 4500 |
| 2021-10-27 | -28.99 | $17.41 | 9500 |
| 2021-10-26 | -16.33 | $17.99 | 9100 |
| 2021-10-25 | -4.29 | $18.58 | 6200 |
| 2021-10-22 | -22.45 | $17.69 | 6700 |
| 2021-10-21 | -19.80 | $17.82 | 14700 |
| 2021-10-20 | -3.47 | $18.62 | 4600 |
| 2021-10-19 | -2.24 | $18.68 | 6500 |
| 2021-10-18 | -11.02 | $18.25 | 6200 |
| 2021-10-15 | -0.41 | $18.77 | 10900 |
| 2021-10-14 | -2.29 | $18.58 | 26700 |
| 2021-10-13 | 0.00 | $18.20 | 12400 |
| 2021-10-12 | -4.41 | $17.36 | 17900 |
| 2021-10-11 | -6.90 | $16.86 | 15600 |
| 2021-10-08 | -10.78 | $16.87 | 16900 |
| 2021-10-07 | -44.91 | $15.73 | 25500 |
| 2021-10-06 | -72.75 | $14.80 | 11300 |
| 2021-10-05 | -72.91 | $14.99 | 15100 |
| 2021-10-04 | -75.95 | $14.90 | 8700 |
| 2021-10-01 | -76.48 | $15.08 | 7500 |
| 2021-09-30 | -87.55 | $14.52 | 15000 |
| 2021-09-29 | -98.22 | $13.98 | 16700 |
| 2021-09-28 | -95.70 | $14.40 | 13000 |
| 2021-09-27 | -84.55 | $15.24 | 12000 |
| 2021-09-24 | -89.98 | $15.01 | 9700 |
| 2021-09-23 | -78.25 | $15.56 | 27400 |
| 2021-09-22 | -71.86 | $15.86 | 13500 |
| 2021-09-21 | -85.93 | $15.20 | 19800 |
| 2021-09-20 | -98.72 | $14.60 | 17700 |
| 2021-09-17 | -99.26 | $15.22 | 12300 |
| 2021-09-16 | -97.38 | $15.52 | 17200 |
| 2021-09-15 | -75.62 | $16.78 | 14500 |
| 2021-09-14 | -98.15 | $16.05 | 17800 |
| 2021-09-13 | -72.67 | $17.05 | 12200 |
| 2021-09-10 | -100.00 | $16.23 | 9300 |
| 2021-09-09 | -97.01 | $16.63 | 16400 |
| 2021-09-08 | -77.05 | $17.67 | 19200 |
| 2021-09-07 | -73.57 | $17.84 | 11700 |
| 2021-09-03 | -62.30 | $18.39 | 6000 |
| 2021-09-02 | -81.15 | $17.47 | 12300 |
| 2021-09-01 | -61.77 | $18.58 | 7000 |
| 2021-08-31 | -57.65 | $19.07 | 22600 |
| 2021-08-30 | -65.88 | $18.58 | 4800 |
| 2021-08-27 | -54.96 | $19.23 | 6800 |
| 2021-08-26 | -79.66 | $17.76 | 6600 |
| 2021-08-25 | -81.51 | $17.65 | 5300 |
| 2021-08-24 | -76.81 | $17.93 | 10300 |
| 2021-08-23 | -80.17 | $17.73 | 18200 |
| 2021-08-20 | -94.96 | $16.85 | 10000 |
| 2021-08-19 | -89.81 | $17.65 | 12400 |
| 2021-08-18 | -85.85 | $18.92 | 4900 |
| 2021-08-17 | -85.13 | $18.95 | 32200 |
| 2021-08-16 | -87.53 | $18.85 | 4400 |
| 2021-08-13 | -91.13 | $18.70 | 7000 |
| 2021-08-12 | -89.93 | $18.75 | 16400 |
| 2021-08-11 | -27.32 | $21.38 | 9600 |
| 2021-08-10 | -48.78 | $20.50 | 21700 |
| 2021-08-09 | -30.24 | $21.26 | 8200 |
| 2021-08-06 | -30.98 | $21.23 | 5200 |
| 2021-08-05 | -21.95 | $21.60 | 4600 |
| 2021-08-04 | -10.24 | $22.08 | 9600 |
| 2021-08-03 | 0.00 | $22.35 | 8700 |
| 2021-08-02 | -4.83 | $21.95 | 14100 |
| 2021-07-30 | -8.04 | $21.83 | 11600 |
| 2021-07-29 | -4.29 | $21.97 | 9300 |
| 2021-07-28 | 0.00 | $21.40 | 9200 |
| 2021-07-27 | -12.12 | $20.72 | 5300 |
| 2021-07-26 | -13.64 | $20.68 | 24500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.49
2026-07-24
Close Price
$11.07
Vol: 77804Average Directional Index - Detailed Analysis
Minimum
8.54
Average
17.07
Maximum
40.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.49 | $11.07 | 77804 |
| 2026-07-23 | 10.58 | $10.96 | 221800 |
| 2026-07-22 | 10.67 | $11.73 | 297700 |
| 2026-07-21 | 11.21 | $11.35 | 338622 |
| 2026-07-20 | 11.45 | $10.77 | 96500 |
| 2026-07-17 | 11.19 | $10.93 | 80800 |
| 2026-07-16 | 10.92 | $10.95 | 128000 |
| 2026-07-15 | 10.76 | $11.05 | 146400 |
| 2026-07-14 | 10.61 | $11.27 | 273600 |
| 2026-07-13 | 10.62 | $10.88 | 123100 |
| 2026-07-10 | 10.36 | $11.12 | 112105 |
| 2026-07-09 | 10.17 | $11.02 | 141300 |
| 2026-07-08 | 9.89 | $10.95 | 223923 |
| 2026-07-07 | 9.49 | $11.35 | 244123 |
| 2026-07-06 | 9.45 | $12.06 | 116400 |
| 2026-07-02 | 9.82 | $11.68 | 81100 |
| 2026-07-01 | 10.22 | $11.20 | 141800 |
| 2026-06-30 | 10.31 | $11.15 | 91600 |
| 2026-06-29 | 10.14 | $11.18 | 96524 |
| 2026-06-26 | 9.97 | $11.42 | 89700 |
| 2026-06-25 | 9.95 | $11.33 | 114500 |
| 2026-06-24 | 9.85 | $10.72 | 231600 |
| 2026-06-23 | 9.46 | $11.60 | 301416 |
| 2026-06-22 | 9.46 | $11.95 | 125800 |
| 2026-06-18 | 9.69 | $12.66 | 81800 |
| 2026-06-17 | 10.09 | $12.63 | 108400 |
| 2026-06-16 | 10.52 | $13.50 | 172400 |
| 2026-06-15 | 10.50 | $13.31 | 251800 |
| 2026-06-12 | 10.48 | $12.24 | 86200 |
| 2026-06-11 | 10.69 | $12.05 | 204500 |
| 2026-06-10 | 10.78 | $11.11 | 332912 |
| 2026-06-09 | 10.38 | $11.74 | 834400 |
| 2026-06-08 | 10.07 | $11.54 | 197344 |
| 2026-06-05 | 9.41 | $11.53 | 506400 |
| 2026-06-04 | 8.72 | $13.14 | 96000 |
| 2026-06-03 | 8.84 | $13.04 | 79700 |
| 2026-06-02 | 8.80 | $13.57 | 107900 |
| 2026-06-01 | 8.99 | $13.56 | 125215 |
| 2026-05-29 | 9.14 | $13.79 | 105800 |
| 2026-05-28 | 9.60 | $14.01 | 226518 |
| 2026-05-27 | 10.04 | $13.62 | 100000 |
| 2026-05-26 | 10.36 | $14.00 | 115600 |
| 2026-05-22 | 10.85 | $12.95 | 83500 |
| 2026-05-21 | 10.89 | $13.43 | 74700 |
| 2026-05-20 | 10.99 | $13.56 | 103900 |
| 2026-05-19 | 11.12 | $13.16 | 120300 |
| 2026-05-18 | 10.99 | $13.49 | 96005 |
| 2026-05-15 | 10.96 | $13.50 | 313322 |
| 2026-05-14 | 11.00 | $14.66 | 83832 |
| 2026-05-13 | 11.50 | $15.38 | 98143 |
| 2026-05-12 | 11.77 | $14.91 | 77800 |
| 2026-05-11 | 12.35 | $14.97 | 129800 |
| 2026-05-08 | 12.79 | $14.91 | 65900 |
| 2026-05-07 | 13.37 | $14.99 | 157900 |
| 2026-05-06 | 13.91 | $15.06 | 351240 |
| 2026-05-05 | 14.58 | $13.61 | 92500 |
| 2026-05-04 | 14.56 | $13.18 | 76200 |
| 2026-05-01 | 14.32 | $13.49 | 290400 |
| 2026-04-30 | 14.22 | $13.53 | 209900 |
| 2026-04-29 | 13.86 | $12.72 | 286300 |
| 2026-04-28 | 13.04 | $13.45 | 291800 |
| 2026-04-27 | 12.50 | $13.97 | 83300 |
| 2026-04-24 | 12.17 | $14.24 | 126300 |
| 2026-04-23 | 11.83 | $14.16 | 168600 |
| 2026-04-22 | 11.49 | $14.88 | 173100 |
| 2026-04-21 | 11.50 | $14.79 | 191800 |
| 2026-04-20 | 11.52 | $15.48 | 626400 |
| 2026-04-17 | 11.88 | $15.90 | 598700 |
| 2026-04-16 | 12.35 | $14.82 | 150300 |
| 2026-04-15 | 12.45 | $15.72 | 117400 |
| 2026-04-14 | 13.02 | $15.98 | 261100 |
| 2026-04-13 | 13.68 | $15.61 | 101400 |
| 2026-04-10 | 14.16 | $15.39 | 106600 |
| 2026-04-09 | 14.85 | $15.85 | 264100 |
| 2026-04-08 | 15.63 | $15.54 | 192400 |
| 2026-04-07 | 16.45 | $14.38 | 103000 |
| 2026-04-06 | 16.47 | $14.29 | 87000 |
| 2026-04-02 | 16.63 | $14.40 | 223700 |
| 2026-04-01 | 16.77 | $14.15 | 194400 |
| 2026-03-31 | 17.13 | $14.14 | 238300 |
| 2026-03-30 | 17.42 | $13.16 | 137500 |
| 2026-03-27 | 17.33 | $12.73 | 305900 |
| 2026-03-26 | 16.90 | $12.71 | 131300 |
| 2026-03-25 | 16.60 | $13.37 | 142800 |
| 2026-03-24 | 16.48 | $12.80 | 176000 |
| 2026-03-23 | 16.05 | $13.04 | 241300 |
| 2026-03-20 | 15.64 | $12.59 | 337600 |
| 2026-03-19 | 15.09 | $13.50 | 672500 |
| 2026-03-18 | 14.57 | $14.47 | 345600 |
| 2026-03-17 | 14.48 | $15.19 | 274900 |
| 2026-03-16 | 14.71 | $15.17 | 428600 |
| 2026-03-13 | 14.82 | $14.03 | 454300 |
| 2026-03-12 | 14.76 | $15.35 | 200000 |
| 2026-03-11 | 15.12 | $15.84 | 338200 |
| 2026-03-10 | 15.66 | $16.63 | 237000 |
| 2026-03-09 | 16.36 | $16.59 | 191800 |
| 2026-03-06 | 17.17 | $16.38 | 296200 |
| 2026-03-05 | 17.95 | $15.67 | 317200 |
| 2026-03-04 | 18.58 | $17.31 | 205600 |
| 2026-03-03 | 19.28 | $16.57 | 446600 |
| 2026-03-02 | 20.24 | $19.17 | 223400 |
| 2026-02-27 | 19.94 | $19.46 | 309900 |
| 2026-02-26 | 19.11 | $18.98 | 328800 |
| 2026-02-25 | 18.40 | $18.62 | 497900 |
| 2026-02-24 | 17.68 | $16.80 | 269700 |
| 2026-02-23 | 17.65 | $16.17 | 203000 |
| 2026-02-20 | 17.85 | $15.98 | 360300 |
| 2026-02-19 | 18.28 | $15.19 | 119800 |
| 2026-02-18 | 19.11 | $15.50 | 287800 |
| 2026-02-17 | 19.74 | $14.86 | 358500 |
| 2026-02-13 | 20.77 | $15.55 | 456500 |
| 2026-02-12 | 21.54 | $14.65 | 395400 |
| 2026-02-11 | 22.35 | $15.45 | 200700 |
| 2026-02-10 | 22.92 | $14.97 | 291400 |
| 2026-02-09 | 23.71 | $15.35 | 527100 |
| 2026-02-06 | 24.53 | $14.87 | 336400 |
| 2026-02-05 | 25.62 | $13.87 | 533700 |
| 2026-02-04 | 26.92 | $14.82 | 426400 |
| 2026-02-03 | 27.89 | $15.40 | 532400 |
| 2026-02-02 | 29.08 | $14.60 | 529600 |
| 2026-01-30 | 30.59 | $14.61 | 1.2M |
| 2026-01-29 | 32.18 | $17.71 | 632100 |
| 2026-01-28 | 32.07 | $18.48 | 249700 |
| 2026-01-27 | 31.46 | $18.56 | 706500 |
| 2026-01-26 | 30.72 | $17.74 | 905900 |
| 2026-01-23 | 29.96 | $17.57 | 357800 |
| 2026-01-22 | 29.43 | $17.09 | 501000 |
| 2026-01-21 | 29.07 | $15.90 | 196100 |
| 2026-01-20 | 29.10 | $15.75 | 211600 |
| 2026-01-16 | 29.25 | $15.18 | 784200 |
| 2026-01-15 | 29.66 | $16.33 | 286000 |
| 2026-01-14 | 29.18 | $16.28 | 287100 |
| 2026-01-13 | 28.73 | $15.75 | 381900 |
| 2026-01-12 | 28.42 | $15.62 | 340400 |
| 2026-01-09 | 28.21 | $14.58 | 349800 |
| 2026-01-08 | 28.42 | $14.35 | 317800 |
| 2026-01-07 | 28.86 | $15.31 | 510500 |
| 2026-01-06 | 28.39 | $15.68 | 519800 |
| 2026-01-05 | 27.64 | $14.84 | 339600 |
| 2026-01-02 | 27.24 | $14.52 | 505600 |
| 2025-12-31 | 26.96 | $14.00 | 305300 |
| 2025-12-30 | 26.86 | $14.57 | 436800 |
| 2025-12-29 | 26.27 | $13.99 | 2.0M |
| 2025-12-26 | 26.15 | $15.23 | 408100 |
| 2025-12-24 | 24.67 | $14.62 | 213400 |
| 2025-12-23 | 23.32 | $14.67 | 297200 |
| 2025-12-22 | 21.94 | $14.33 | 309200 |
| 2025-12-19 | 20.67 | $13.89 | 166000 |
| 2025-12-18 | 19.60 | $13.67 | 327800 |
| 2025-12-17 | 18.52 | $13.50 | 247600 |
| 2025-12-16 | 17.48 | $12.93 | 243400 |
| 2025-12-15 | 16.73 | $13.02 | 241400 |
| 2025-12-12 | 15.80 | $12.72 | 271600 |
| 2025-12-11 | 14.82 | $12.91 | 288500 |
| 2025-12-10 | 13.98 | $12.22 | 134300 |
| 2025-12-09 | 13.62 | $12.01 | 152700 |
| 2025-12-08 | 13.35 | $11.87 | 127400 |
| 2025-12-05 | 12.95 | $11.94 | 183900 |
| 2025-12-04 | 12.45 | $11.84 | 206300 |
| 2025-12-03 | 12.14 | $11.69 | 255200 |
| 2025-12-02 | 11.87 | $11.67 | 184000 |
| 2025-12-01 | 11.60 | $11.82 | 357400 |
| 2025-11-28 | 11.01 | $11.49 | 185700 |
| 2025-11-26 | 10.58 | $10.98 | 289700 |
| 2025-11-25 | 10.68 | $10.58 | 255100 |
| 2025-11-24 | 11.13 | $10.58 | 230400 |
| 2025-11-21 | 11.63 | $9.88 | 184000 |
| 2025-11-20 | 11.83 | $9.96 | 166400 |
| 2025-11-19 | 12.18 | $10.32 | 143800 |
| 2025-11-18 | 12.79 | $10.12 | 144000 |
| 2025-11-17 | 13.13 | $10.28 | 266400 |
| 2025-11-14 | 13.69 | $10.66 | 179300 |
| 2025-11-13 | 14.26 | $10.60 | 241800 |
| 2025-11-12 | 14.81 | $10.99 | 254300 |
| 2025-11-11 | 15.26 | $10.55 | 152500 |
| 2025-11-10 | 16.02 | $10.79 | 280800 |
| 2025-11-07 | 16.72 | $10.41 | 358500 |
| 2025-11-06 | 17.41 | $9.90 | 585500 |
| 2025-11-05 | 17.90 | $9.94 | 1.1M |
| 2025-11-04 | 18.28 | $9.31 | 241800 |
| 2025-11-03 | 18.38 | $10.22 | 136400 |
| 2025-10-31 | 19.10 | $10.16 | 81600 |
| 2025-10-30 | 19.85 | $10.42 | 176400 |
| 2025-10-29 | 20.77 | $10.24 | 243500 |
| 2025-10-28 | 21.74 | $9.94 | 282000 |
| 2025-10-27 | 22.04 | $9.54 | 450800 |
| 2025-10-24 | 22.23 | $10.05 | 335000 |
| 2025-10-23 | 22.87 | $10.31 | 221100 |
| 2025-10-22 | 23.62 | $10.22 | 622800 |
| 2025-10-21 | 24.36 | $9.96 | 373900 |
| 2025-10-20 | 25.23 | $10.85 | 261500 |
| 2025-10-17 | 26.29 | $10.75 | 1.0M |
| 2025-10-16 | 27.40 | $12.04 | 463200 |
| 2025-10-15 | 27.63 | $11.48 | 254100 |
| 2025-10-14 | 28.32 | $11.41 | 259900 |
| 2025-10-13 | 29.06 | $11.78 | 189400 |
| 2025-10-10 | 29.38 | $11.03 | 221600 |
| 2025-10-09 | 29.99 | $11.36 | 326500 |
| 2025-10-08 | 30.38 | $12.07 | 355600 |
| 2025-10-07 | 30.13 | $11.18 | 282300 |
| 2025-10-06 | 30.42 | $11.45 | 252700 |
| 2025-10-03 | 30.37 | $11.54 | 233700 |
| 2025-10-02 | 30.31 | $11.50 | 306900 |
| 2025-10-01 | 30.25 | $12.13 | 310200 |
| 2025-09-30 | 29.27 | $11.80 | 455500 |
| 2025-09-29 | 28.43 | $12.10 | 263700 |
| 2025-09-26 | 26.83 | $12.06 | 686300 |
| 2025-09-25 | 25.18 | $11.37 | 785300 |
| 2025-09-24 | 23.79 | $10.56 | 262600 |
| 2025-09-23 | 22.73 | $10.73 | 280800 |
| 2025-09-22 | 21.40 | $10.13 | 271500 |
| 2025-09-19 | 20.46 | $10.12 | 289400 |
| 2025-09-18 | 19.57 | $9.78 | 272000 |
| 2025-09-17 | 18.91 | $9.15 | 112300 |
| 2025-09-16 | 18.69 | $9.39 | 218600 |
| 2025-09-15 | 18.11 | $9.34 | 171100 |
| 2025-09-12 | 17.55 | $9.20 | 868600 |
| 2025-09-11 | 17.05 | $9.29 | 185900 |
| 2025-09-10 | 16.40 | $9.23 | 1.8M |
| 2025-09-09 | 15.72 | $9.02 | 269300 |
| 2025-09-08 | 15.13 | $9.39 | 249200 |
| 2025-09-05 | 14.01 | $8.96 | 370200 |
| 2025-09-04 | 13.17 | $8.38 | 362200 |
| 2025-09-03 | 12.94 | $8.38 | 853100 |
| 2025-09-02 | 12.70 | $8.04 | 546900 |
| 2025-08-29 | 13.28 | $7.66 | 1.0M |
| 2025-08-28 | 13.39 | $7.70 | 331000 |
| 2025-08-27 | 13.77 | $7.67 | 342600 |
| 2025-08-26 | 14.10 | $8.08 | 225700 |
| 2025-08-25 | 14.56 | $8.16 | 778500 |
| 2025-08-22 | 14.82 | $8.08 | 1.6M |
| 2025-08-21 | 15.12 | $8.09 | 266000 |
| 2025-08-20 | 15.62 | $7.85 | 478200 |
| 2025-08-19 | 16.40 | $7.67 | 1.4M |
| 2025-08-18 | 17.21 | $8.03 | 343800 |
| 2025-08-15 | 17.59 | $7.93 | 1.6M |
| 2025-08-14 | 17.99 | $8.07 | 192300 |
| 2025-08-13 | 18.34 | $8.09 | 304300 |
| 2025-08-12 | 18.53 | $8.03 | 223300 |
| 2025-08-11 | 18.97 | $8.04 | 272100 |
| 2025-08-08 | 19.35 | $8.15 | 167600 |
| 2025-08-07 | 19.52 | $8.12 | 307000 |
| 2025-08-06 | 19.84 | $7.82 | 688300 |
| 2025-08-05 | 20.38 | $7.74 | 309700 |
| 2025-08-04 | 21.14 | $7.77 | 936900 |
| 2025-08-01 | 21.94 | $7.46 | 843900 |
| 2025-07-31 | 23.01 | $7.39 | 500800 |
| 2025-07-30 | 24.17 | $7.65 | 495200 |
| 2025-07-29 | 25.28 | $7.94 | 459100 |
| 2025-07-28 | 26.06 | $8.09 | 350500 |
| 2025-07-25 | 26.57 | $8.22 | 511000 |
| 2025-07-24 | 26.97 | $8.74 | 383200 |
| 2025-07-23 | 26.75 | $9.18 | 513800 |
| 2025-07-22 | 25.71 | $9.13 | 360200 |
| 2025-07-21 | 24.65 | $8.81 | 877100 |
| 2025-07-18 | 23.69 | $8.29 | 585800 |
| 2025-07-17 | 22.98 | $8.06 | 1.4M |
| 2025-07-16 | 22.67 | $8.44 | 634000 |
| 2025-07-15 | 21.85 | $8.17 | 1.4M |
| 2025-07-14 | 21.17 | $8.25 | 690500 |
| 2025-07-11 | 20.45 | $8.07 | 521200 |
| 2025-07-10 | 19.93 | $7.87 | 205900 |
| 2025-07-09 | 19.48 | $7.80 | 363100 |
| 2025-07-08 | 19.10 | $7.92 | 493000 |
| 2025-07-07 | 18.71 | $7.98 | 622100 |
| 2025-07-03 | 18.08 | $7.90 | 993600 |
| 2025-07-02 | 17.60 | $8.15 | 2.3M |
| 2025-07-01 | 16.98 | $7.75 | 448800 |
| 2025-06-30 | 16.73 | $7.43 | 360200 |
| 2025-06-27 | 16.70 | $7.33 | 501500 |
| 2025-06-26 | 16.76 | $7.70 | 595400 |
| 2025-06-25 | 16.51 | $7.09 | 501200 |
| 2025-06-24 | 16.91 | $7.19 | 309000 |
| 2025-06-23 | 16.97 | $7.09 | 483900 |
| 2025-06-20 | 17.14 | $6.83 | 794100 |
| 2025-06-18 | 17.50 | $7.17 | 980600 |
| 2025-06-17 | 17.49 | $7.01 | 1.9M |
| 2025-06-16 | 17.81 | $7.43 | 1.0M |
| 2025-06-13 | 17.79 | $7.09 | 865700 |
| 2025-06-12 | 17.84 | $7.83 | 972100 |
| 2025-06-11 | 16.91 | $7.83 | 1.5M |
| 2025-06-10 | 15.91 | $7.54 | 582300 |
| 2025-06-09 | 15.03 | $7.66 | 486700 |
| 2025-06-06 | 14.21 | $7.08 | 728900 |
| 2025-06-05 | 13.81 | $6.84 | 691300 |
| 2025-06-04 | 13.72 | $6.28 | 1.3M |
| 2025-06-03 | 14.15 | $6.30 | 1.1M |
| 2025-06-02 | 14.54 | $6.75 | 422500 |
| 2025-05-30 | 14.67 | $6.64 | 307500 |
| 2025-05-29 | 14.74 | $6.90 | 88300 |
| 2025-05-28 | 14.36 | $6.86 | 276800 |
| 2025-05-27 | 14.08 | $6.85 | 394400 |
| 2025-05-23 | 13.71 | $7.28 | 326900 |
| 2025-05-22 | 12.82 | $7.01 | 1.1M |
| 2025-05-21 | 12.24 | $6.68 | 306100 |
| 2025-05-20 | 11.95 | $6.46 | 354500 |
| 2025-05-19 | 12.06 | $5.81 | 59700 |
| 2025-05-16 | 12.25 | $5.76 | 149300 |
| 2025-05-15 | 12.20 | $5.90 | 127700 |
| 2025-05-14 | 12.33 | $5.67 | 25700 |
| 2025-05-13 | 12.07 | $5.70 | 129900 |
| 2025-05-12 | 11.80 | $5.77 | 66300 |
| 2025-05-09 | 11.73 | $5.97 | 50300 |
| 2025-05-08 | 11.96 | $5.84 | 25900 |
| 2025-05-07 | 12.01 | $5.86 | 118700 |
| 2025-05-06 | 12.07 | $6.05 | 89200 |
| 2025-05-05 | 12.31 | $5.89 | 47100 |
| 2025-05-02 | 12.55 | $5.88 | 99100 |
| 2025-05-01 | 12.56 | $5.80 | 41300 |
| 2025-04-30 | 12.57 | $5.80 | 58100 |
| 2025-04-29 | 12.80 | $5.92 | 171000 |
| 2025-04-28 | 13.06 | $5.92 | 247500 |
| 2025-04-25 | 13.10 | $5.61 | 203900 |
| 2025-04-24 | 12.64 | $6.10 | 71200 |
| 2025-04-23 | 13.03 | $6.16 | 96700 |
| 2025-04-22 | 13.44 | $6.42 | 64700 |
| 2025-04-21 | 13.97 | $6.38 | 117100 |
| 2025-04-17 | 14.53 | $6.74 | 163300 |
| 2025-04-16 | 14.72 | $6.48 | 188600 |
| 2025-04-15 | 14.92 | $6.35 | 73900 |
| 2025-04-14 | 15.51 | $6.19 | 308100 |
| 2025-04-11 | 16.26 | $6.01 | 201700 |
| 2025-04-10 | 16.77 | $5.64 | 312100 |
| 2025-04-09 | 16.93 | $5.83 | 219900 |
| 2025-04-08 | 17.09 | $5.09 | 84400 |
| 2025-04-07 | 16.78 | $5.10 | 176300 |
| 2025-04-04 | 16.51 | $5.18 | 338900 |
| 2025-04-03 | 15.83 | $5.86 | 186000 |
| 2025-04-02 | 16.19 | $6.35 | 22000 |
| 2025-04-01 | 16.54 | $6.59 | 70600 |
| 2025-03-31 | 16.47 | $6.75 | 151000 |
| 2025-03-28 | 16.39 | $6.60 | 109000 |
| 2025-03-27 | 16.27 | $6.80 | 42100 |
| 2025-03-26 | 15.93 | $6.78 | 70300 |
| 2025-03-25 | 15.33 | $6.57 | 74200 |
| 2025-03-24 | 15.16 | $6.45 | 43200 |
| 2025-03-21 | 14.97 | $6.55 | 44700 |
| 2025-03-20 | 14.67 | $6.63 | 51100 |
| 2025-03-19 | 14.18 | $6.71 | 184100 |
| 2025-03-18 | 13.50 | $6.57 | 111500 |
| 2025-03-17 | 12.93 | $6.35 | 144400 |
| 2025-03-14 | 12.53 | $6.27 | 51000 |
| 2025-03-13 | 12.09 | $6.18 | 91900 |
| 2025-03-12 | 12.08 | $6.24 | 91500 |
| 2025-03-11 | 11.86 | $6.55 | 244500 |
| 2025-03-10 | 10.90 | $6.24 | 143300 |
| 2025-03-07 | 10.00 | $6.25 | 334700 |
| 2025-03-06 | 9.31 | $5.95 | 327300 |
| 2025-03-05 | 8.80 | $5.86 | 159900 |
| 2025-03-04 | 8.54 | $5.55 | 220600 |
| 2025-03-03 | 8.91 | $5.25 | 142700 |
| 2025-02-28 | 8.98 | $5.01 | 262800 |
| 2025-02-27 | 8.70 | $5.25 | 94600 |
| 2025-02-26 | 8.95 | $5.36 | 76600 |
| 2025-02-25 | 9.36 | $5.30 | 123700 |
| 2025-02-24 | 9.46 | $5.40 | 153700 |
| 2025-02-21 | 9.82 | $5.53 | 150400 |
| 2025-02-20 | 10.29 | $5.60 | 235300 |
| 2025-02-19 | 10.67 | $5.52 | 226400 |
| 2025-02-18 | 11.09 | $5.85 | 91600 |
| 2025-02-14 | 11.13 | $5.91 | 86500 |
| 2025-02-13 | 10.80 | $5.80 | 49500 |
| 2025-02-12 | 10.98 | $5.86 | 37200 |
| 2025-02-11 | 11.13 | $5.74 | 36900 |
| 2025-02-10 | 11.47 | $5.83 | 69800 |
| 2025-02-07 | 11.66 | $5.62 | 41700 |
| 2025-02-06 | 12.11 | $5.86 | 179100 |
| 2025-02-05 | 12.17 | $6.09 | 167000 |
| 2025-02-04 | 11.59 | $5.95 | 89400 |
| 2025-02-03 | 11.28 | $5.90 | 109900 |
| 2025-01-31 | 11.11 | $5.83 | 137800 |
| 2025-01-30 | 10.94 | $5.79 | 105800 |
| 2025-01-29 | 11.13 | $5.46 | 78500 |
| 2025-01-28 | 11.31 | $5.22 | 189400 |
| 2025-01-27 | 11.33 | $5.23 | 338100 |
| 2025-01-24 | 11.16 | $5.59 | 37900 |
| 2025-01-23 | 11.42 | $5.59 | 92800 |
| 2025-01-22 | 11.68 | $5.62 | 51600 |
| 2025-01-21 | 11.85 | $5.64 | 80200 |
| 2025-01-17 | 11.93 | $5.57 | 50200 |
| 2025-01-16 | 12.50 | $5.50 | 66000 |
| 2025-01-15 | 13.09 | $5.61 | 49100 |
| 2025-01-14 | 13.50 | $5.60 | 79900 |
| 2025-01-13 | 13.93 | $5.62 | 166900 |
| 2025-01-10 | 14.63 | $5.51 | 139200 |
| 2025-01-08 | 15.31 | $5.35 | 65400 |
| 2025-01-07 | 15.49 | $5.20 | 146900 |
| 2025-01-06 | 15.53 | $5.15 | 54800 |
| 2025-01-03 | 15.65 | $5.19 | 101300 |
| 2025-01-02 | 15.83 | $5.23 | 67800 |
| 2024-12-31 | 15.75 | $5.08 | 205100 |
| 2024-12-30 | 15.31 | $4.97 | 432900 |
| 2024-12-27 | 14.83 | $5.17 | 300600 |
| 2024-12-26 | 14.68 | $5.27 | 115100 |
| 2024-12-24 | 14.73 | $5.33 | 76400 |
| 2024-12-23 | 14.79 | $5.39 | 265200 |
| 2024-12-20 | 14.63 | $5.40 | 139400 |
| 2024-12-19 | 14.49 | $5.20 | 308700 |
| 2024-12-18 | 14.23 | $5.40 | 293300 |
| 2024-12-17 | 14.29 | $5.46 | 173000 |
| 2024-12-16 | 14.19 | $5.59 | 195000 |
| 2024-12-13 | 14.10 | $5.58 | 174600 |
| 2024-12-12 | 14.19 | $5.60 | 160200 |
| 2024-12-11 | 14.29 | $5.69 | 209600 |
| 2024-12-10 | 14.51 | $5.75 | 177700 |
| 2024-12-09 | 14.75 | $5.67 | 203400 |
| 2024-12-06 | 15.09 | $5.42 | 107500 |
| 2024-12-05 | 14.84 | $5.56 | 300900 |
| 2024-12-04 | 14.71 | $5.64 | 90400 |
| 2024-12-03 | 14.75 | $5.75 | 198400 |
| 2024-12-02 | 14.86 | $5.69 | 310100 |
| 2024-11-29 | 14.66 | $5.71 | 49200 |
| 2024-11-27 | 14.45 | $5.45 | 157600 |
| 2024-11-26 | 14.01 | $5.48 | 334200 |
| 2024-11-25 | 13.54 | $5.67 | 656700 |
| 2024-11-22 | 13.25 | $5.90 | 325000 |
| 2024-11-21 | 13.17 | $5.98 | 434100 |
| 2024-11-20 | 13.20 | $6.06 | 314600 |
| 2024-11-19 | 13.39 | $6.27 | 370300 |
| 2024-11-18 | 13.73 | $6.40 | 669600 |
| 2024-11-15 | 14.09 | $5.89 | 51000 |
| 2024-11-14 | 13.81 | $5.84 | 197000 |
| 2024-11-13 | 13.37 | $6.03 | 69100 |
| 2024-11-12 | 13.34 | $6.02 | 49000 |
| 2024-11-11 | 13.23 | $6.15 | 107800 |
| 2024-11-08 | 13.26 | $6.54 | 150400 |
| 2024-11-07 | 13.74 | $6.81 | 100000 |
| 2024-11-06 | 14.42 | $6.51 | 61200 |
| 2024-11-05 | 14.95 | $6.83 | 100500 |
| 2024-11-04 | 15.31 | $6.58 | 24800 |
| 2024-11-01 | 15.70 | $6.76 | 44900 |
| 2024-10-31 | 15.83 | $6.76 | 126000 |
| 2024-10-30 | 16.26 | $7.08 | 109900 |
| 2024-10-29 | 16.23 | $7.28 | 208500 |
| 2024-10-28 | 15.46 | $7.26 | 221900 |
| 2024-10-25 | 14.64 | $7.12 | 209700 |
| 2024-10-24 | 13.94 | $7.03 | 475600 |
| 2024-10-23 | 13.33 | $6.21 | 94200 |
| 2024-10-22 | 13.63 | $6.58 | 54900 |
| 2024-10-21 | 13.30 | $6.45 | 50000 |
| 2024-10-18 | 13.01 | $6.39 | 179400 |
| 2024-10-17 | 12.71 | $6.00 | 178500 |
| 2024-10-16 | 13.08 | $6.13 | 921800 |
| 2024-10-15 | 13.46 | $5.96 | 570400 |
| 2024-10-14 | 13.96 | $6.24 | 111500 |
| 2024-10-11 | 14.01 | $6.41 | 223500 |
| 2024-10-10 | 14.06 | $6.21 | 42200 |
| 2024-10-09 | 14.59 | $6.13 | 49700 |
| 2024-10-08 | 15.29 | $6.15 | 87500 |
| 2024-10-07 | 15.72 | $6.30 | 136200 |
| 2024-10-04 | 15.71 | $6.43 | 48000 |
| 2024-10-03 | 15.40 | $6.38 | 27400 |
| 2024-10-02 | 15.22 | $6.43 | 75300 |
| 2024-10-01 | 15.02 | $6.24 | 46100 |
| 2024-09-30 | 14.97 | $6.14 | 360800 |
| 2024-09-27 | 15.13 | $6.45 | 227200 |
| 2024-09-26 | 14.69 | $6.55 | 327800 |
| 2024-09-25 | 14.22 | $6.21 | 316100 |
| 2024-09-24 | 14.13 | $6.53 | 411800 |
| 2024-09-23 | 14.04 | $6.04 | 115800 |
| 2024-09-20 | 14.58 | $6.24 | 722700 |
| 2024-09-19 | 15.15 | $5.94 | 563300 |
| 2024-09-18 | 15.64 | $5.61 | 341800 |
| 2024-09-17 | 15.97 | $5.46 | 67300 |
| 2024-09-16 | 16.04 | $5.43 | 202600 |
| 2024-09-13 | 16.01 | $5.41 | 324000 |
| 2024-09-12 | 16.11 | $5.15 | 258100 |
| 2024-09-11 | 15.21 | $4.97 | 678600 |
| 2024-09-10 | 13.88 | $5.18 | 366600 |
| 2024-09-09 | 12.90 | $5.54 | 160400 |
| 2024-09-06 | 12.19 | $5.60 | 40300 |
| 2024-09-05 | 11.67 | $5.67 | 51100 |
| 2024-09-04 | 11.21 | $5.63 | 97600 |
| 2024-09-03 | 10.59 | $5.65 | 115400 |
| 2024-08-30 | 10.12 | $5.87 | 74600 |
| 2024-08-29 | 9.86 | $6.21 | 60000 |
| 2024-08-28 | 10.21 | $6.18 | 91400 |
| 2024-08-27 | 10.57 | $6.58 | 137000 |
| 2024-08-26 | 10.67 | $6.58 | 82500 |
| 2024-08-23 | 10.69 | $6.69 | 129600 |
| 2024-08-22 | 10.80 | $6.47 | 171900 |
| 2024-08-21 | 10.93 | $6.81 | 58000 |
| 2024-08-20 | 10.37 | $6.72 | 149700 |
| 2024-08-19 | 9.88 | $6.60 | 97200 |
| 2024-08-16 | 9.54 | $6.27 | 91400 |
| 2024-08-15 | 9.75 | $6.00 | 59900 |
| 2024-08-14 | 10.12 | $5.84 | 73400 |
| 2024-08-13 | 10.22 | $5.79 | 136800 |
| 2024-08-12 | 10.17 | $5.75 | 85400 |
| 2024-08-09 | 10.12 | $5.84 | 108000 |
| 2024-08-08 | 10.12 | $5.75 | 64700 |
| 2024-08-07 | 10.00 | $5.59 | 118400 |
| 2024-08-06 | 10.21 | $5.67 | 162800 |
| 2024-08-05 | 10.07 | $5.82 | 114000 |
| 2024-08-02 | 9.98 | $6.07 | 116600 |
| 2024-08-01 | 10.33 | $6.05 | 137100 |
| 2024-07-31 | 10.63 | $6.48 | 83300 |
| 2024-07-30 | 10.28 | $6.21 | 41600 |
| 2024-07-29 | 10.32 | $6.30 | 45900 |
| 2024-07-26 | 10.24 | $6.38 | 38500 |
| 2024-07-25 | 10.00 | $6.28 | 64100 |
| 2024-07-24 | 9.89 | $6.07 | 123300 |
| 2024-07-23 | 9.92 | $5.83 | 36700 |
| 2024-07-22 | 10.22 | $5.75 | 112000 |
| 2024-07-19 | 10.46 | $5.60 | 57700 |
| 2024-07-18 | 10.51 | $5.53 | 55800 |
| 2024-07-17 | 10.56 | $5.54 | 108100 |
| 2024-07-16 | 10.54 | $5.91 | 88600 |
| 2024-07-15 | 10.95 | $5.69 | 108000 |
| 2024-07-12 | 11.10 | $5.84 | 108400 |
| 2024-07-11 | 11.55 | $5.86 | 48500 |
| 2024-07-10 | 12.14 | $5.91 | 36900 |
| 2024-07-09 | 12.76 | $5.86 | 51900 |
| 2024-07-08 | 13.41 | $6.01 | 81500 |
| 2024-07-05 | 13.86 | $6.01 | 185100 |
| 2024-07-03 | 14.34 | $5.53 | 66400 |
| 2024-07-02 | 14.75 | $5.10 | 69700 |
| 2024-07-01 | 14.25 | $5.12 | 167400 |
| 2024-06-28 | 13.80 | $5.40 | 141800 |
| 2024-06-27 | 13.72 | $5.29 | 323200 |
| 2024-06-26 | 13.45 | $5.64 | 45800 |
| 2024-06-25 | 13.74 | $5.64 | 66600 |
| 2024-06-24 | 14.12 | $5.87 | 162300 |
| 2024-06-21 | 14.80 | $5.67 | 135700 |
| 2024-06-20 | 15.35 | $5.69 | 105200 |
| 2024-06-18 | 15.85 | $5.48 | 138600 |
| 2024-06-17 | 16.04 | $5.40 | 84300 |
| 2024-06-14 | 15.92 | $5.30 | 84900 |
| 2024-06-13 | 15.60 | $5.31 | 58600 |
| 2024-06-12 | 15.31 | $5.24 | 96200 |
| 2024-06-11 | 15.02 | $5.05 | 97900 |
| 2024-06-10 | 14.36 | $5.19 | 101400 |
| 2024-06-07 | 13.71 | $5.11 | 114400 |
| 2024-06-06 | 13.05 | $5.43 | 53100 |
| 2024-06-05 | 12.57 | $5.43 | 123500 |
| 2024-06-04 | 12.07 | $5.24 | 191800 |
| 2024-06-03 | 11.30 | $5.52 | 108700 |
| 2024-05-31 | 10.66 | $5.61 | 253300 |
| 2024-05-30 | 10.14 | $5.79 | 194800 |
| 2024-05-29 | 9.72 | $6.11 | 40400 |
| 2024-05-28 | 9.80 | $6.18 | 236300 |
| 2024-05-24 | 9.98 | $6.50 | 72000 |
| 2024-05-23 | 10.41 | $6.48 | 89000 |
| 2024-05-22 | 10.87 | $6.52 | 128100 |
| 2024-05-21 | 11.22 | $6.88 | 69300 |
| 2024-05-20 | 11.14 | $7.13 | 105400 |
| 2024-05-17 | 10.71 | $7.19 | 94300 |
| 2024-05-16 | 10.33 | $7.11 | 83600 |
| 2024-05-15 | 9.97 | $7.00 | 169900 |
| 2024-05-14 | 9.77 | $6.68 | 170700 |
| 2024-05-13 | 9.89 | $6.99 | 308100 |
| 2024-05-10 | 9.63 | $6.63 | 71400 |
| 2024-05-09 | 10.05 | $6.21 | 181900 |
| 2024-05-08 | 10.19 | $6.30 | 51000 |
| 2024-05-07 | 10.50 | $6.39 | 102400 |
| 2024-05-06 | 11.05 | $6.16 | 45400 |
| 2024-05-03 | 11.44 | $6.08 | 56300 |
| 2024-05-02 | 11.85 | $5.91 | 105700 |
| 2024-05-01 | 11.84 | $6.18 | 39000 |
| 2024-04-30 | 12.11 | $6.01 | 188500 |
| 2024-04-29 | 12.22 | $6.18 | 147800 |
| 2024-04-26 | 12.34 | $5.79 | 218800 |
| 2024-04-25 | 11.88 | $5.66 | 365500 |
| 2024-04-24 | 11.19 | $6.05 | 134300 |
| 2024-04-23 | 11.03 | $6.13 | 194500 |
| 2024-04-22 | 10.94 | $6.45 | 138000 |
| 2024-04-19 | 11.29 | $6.87 | 23200 |
| 2024-04-18 | 11.54 | $6.95 | 46100 |
| 2024-04-17 | 11.70 | $7.02 | 37800 |
| 2024-04-16 | 11.64 | $6.98 | 170600 |
| 2024-04-15 | 11.91 | $7.31 | 64400 |
| 2024-04-12 | 11.47 | $7.42 | 175200 |
| 2024-04-11 | 10.72 | $7.46 | 139300 |
| 2024-04-10 | 10.20 | $7.21 | 36000 |
| 2024-04-09 | 9.94 | $7.28 | 108100 |
| 2024-04-08 | 9.47 | $7.22 | 149400 |
| 2024-04-05 | 9.27 | $6.81 | 74100 |
| 2024-04-04 | 9.52 | $7.09 | 228200 |
| 2024-04-03 | 9.61 | $7.04 | 205300 |
| 2024-04-02 | 9.80 | $7.07 | 132700 |
| 2024-04-01 | 9.76 | $6.85 | 32800 |
| 2024-03-28 | 9.89 | $6.93 | 66000 |
| 2024-03-27 | 10.05 | $6.85 | 51700 |
| 2024-03-26 | 10.31 | $7.09 | 24700 |
| 2024-03-25 | 10.26 | $7.13 | 40800 |
| 2024-03-22 | 10.12 | $7.03 | 28600 |
| 2024-03-21 | 9.98 | $6.90 | 24200 |
| 2024-03-20 | 10.12 | $6.76 | 63500 |
| 2024-03-19 | 10.46 | $6.13 | 27000 |
| 2024-03-18 | 10.34 | $6.29 | 163500 |
| 2024-03-15 | 10.36 | $6.79 | 71300 |
| 2024-03-14 | 10.63 | $6.86 | 108600 |
| 2024-03-13 | 10.91 | $7.22 | 57000 |
| 2024-03-12 | 10.75 | $6.72 | 21900 |
| 2024-03-11 | 11.31 | $6.75 | 99100 |
| 2024-03-08 | 11.83 | $6.79 | 83000 |
| 2024-03-07 | 12.26 | $6.62 | 36200 |
| 2024-03-06 | 12.68 | $6.32 | 87800 |
| 2024-03-05 | 12.71 | $6.07 | 44700 |
| 2024-03-04 | 12.31 | $6.26 | 57100 |
| 2024-03-01 | 11.98 | $6.56 | 33900 |
| 2024-02-29 | 12.31 | $6.42 | 39700 |
| 2024-02-28 | 12.65 | $6.37 | 46900 |
| 2024-02-27 | 12.74 | $6.55 | 27100 |
| 2024-02-26 | 13.05 | $6.37 | 54800 |
| 2024-02-23 | 13.37 | $6.52 | 26600 |
| 2024-02-22 | 13.78 | $6.31 | 19200 |
| 2024-02-21 | 14.05 | $6.11 | 146200 |
| 2024-02-20 | 13.77 | $6.47 | 103400 |
| 2024-02-16 | 13.83 | $6.59 | 40600 |
| 2024-02-15 | 14.25 | $6.48 | 95000 |
| 2024-02-14 | 14.49 | $6.18 | 36600 |
| 2024-02-13 | 14.29 | $6.09 | 26500 |
| 2024-02-12 | 14.08 | $6.19 | 25500 |
| 2024-02-09 | 13.74 | $6.14 | 67900 |
| 2024-02-08 | 13.43 | $6.48 | 89900 |
| 2024-02-07 | 13.32 | $6.79 | 28500 |
| 2024-02-06 | 13.73 | $6.90 | 18300 |
| 2024-02-05 | 14.37 | $6.90 | 28300 |
| 2024-02-02 | 15.05 | $7.00 | 13900 |
| 2024-02-01 | 15.79 | $7.26 | 24300 |
| 2024-01-31 | 16.12 | $6.98 | 18900 |
| 2024-01-30 | 16.66 | $7.19 | 17200 |
| 2024-01-29 | 17.10 | $7.27 | 85800 |
| 2024-01-26 | 17.44 | $7.37 | 16200 |
| 2024-01-25 | 17.44 | $7.35 | 26000 |
| 2024-01-24 | 17.61 | $7.27 | 19000 |
| 2024-01-23 | 17.86 | $7.09 | 44400 |
| 2024-01-22 | 18.49 | $6.96 | 33800 |
| 2024-01-19 | 19.26 | $7.12 | 10600 |
| 2024-01-18 | 20.00 | $7.15 | 19700 |
| 2024-01-17 | 20.78 | $7.00 | 25800 |
| 2024-01-16 | 21.82 | $7.23 | 34700 |
| 2024-01-12 | 22.47 | $7.72 | 53800 |
| 2024-01-11 | 22.61 | $7.47 | 10300 |
| 2024-01-10 | 22.96 | $7.43 | 23100 |
| 2024-01-09 | 23.25 | $7.53 | 19300 |
| 2024-01-08 | 23.45 | $7.73 | 10200 |
| 2024-01-05 | 23.55 | $7.70 | 16800 |
| 2024-01-04 | 23.60 | $7.62 | 34900 |
| 2024-01-03 | 23.80 | $7.90 | 21500 |
| 2024-01-02 | 23.97 | $8.42 | 46800 |
| 2023-12-29 | 23.11 | $8.70 | 17400 |
| 2023-12-28 | 22.21 | $8.37 | 42800 |
| 2023-12-27 | 21.52 | $8.83 | 89800 |
| 2023-12-26 | 20.45 | $8.32 | 13500 |
| 2023-12-22 | 19.67 | $8.34 | 23600 |
| 2023-12-21 | 18.55 | $8.33 | 32000 |
| 2023-12-20 | 17.76 | $7.99 | 36000 |
| 2023-12-19 | 16.93 | $8.32 | 123000 |
| 2023-12-18 | 16.10 | $7.78 | 75200 |
| 2023-12-15 | 15.60 | $7.53 | 49900 |
| 2023-12-14 | 15.21 | $7.65 | 90500 |
| 2023-12-13 | 14.97 | $6.86 | 90400 |
| 2023-12-12 | 15.65 | $6.80 | 30100 |
| 2023-12-11 | 15.75 | $6.79 | 44400 |
| 2023-12-08 | 15.76 | $6.74 | 17200 |
| 2023-12-07 | 15.82 | $6.84 | 28700 |
| 2023-12-06 | 15.70 | $6.47 | 49900 |
| 2023-12-05 | 15.82 | $6.33 | 39600 |
| 2023-12-04 | 16.30 | $6.34 | 82900 |
| 2023-12-01 | 16.73 | $6.84 | 26700 |
| 2023-11-30 | 16.62 | $6.99 | 28200 |
| 2023-11-29 | 16.04 | $7.06 | 28700 |
| 2023-11-28 | 15.29 | $7.28 | 90000 |
| 2023-11-27 | 14.42 | $6.88 | 145000 |
| 2023-11-24 | 13.84 | $6.49 | 11400 |
| 2023-11-22 | 13.74 | $6.08 | 94000 |
| 2023-11-21 | 13.97 | $5.99 | 433100 |
| 2023-11-20 | 14.50 | $6.41 | 36500 |
| 2023-11-17 | 14.50 | $6.34 | 38500 |
| 2023-11-16 | 14.67 | $6.49 | 23500 |
| 2023-11-15 | 14.45 | $6.25 | 379400 |
| 2023-11-14 | 14.49 | $6.48 | 126600 |
| 2023-11-13 | 14.52 | $5.89 | 63900 |
| 2023-11-10 | 15.10 | $5.68 | 82900 |
| 2023-11-09 | 15.37 | $5.86 | 35000 |
| 2023-11-08 | 16.07 | $5.89 | 34500 |
| 2023-11-07 | 16.74 | $6.18 | 27500 |
| 2023-11-06 | 17.53 | $6.31 | 542600 |
| 2023-11-03 | 18.17 | $6.01 | 155500 |
| 2023-11-02 | 18.71 | $5.80 | 53000 |
| 2023-11-01 | 18.93 | $5.64 | 89500 |
| 2023-10-31 | 18.80 | $5.68 | 296000 |
| 2023-10-30 | 18.66 | $5.66 | 46600 |
| 2023-10-27 | 18.52 | $5.57 | 59000 |
| 2023-10-26 | 18.30 | $5.60 | 70600 |
| 2023-10-25 | 17.95 | $5.54 | 40100 |
| 2023-10-24 | 17.75 | $5.56 | 65300 |
| 2023-10-23 | 17.53 | $5.76 | 144300 |
| 2023-10-20 | 17.60 | $5.97 | 46200 |
| 2023-10-19 | 17.72 | $5.89 | 102100 |
| 2023-10-18 | 17.91 | $6.30 | 131700 |
| 2023-10-17 | 18.49 | $6.65 | 23600 |
| 2023-10-16 | 19.26 | $6.77 | 76700 |
| 2023-10-13 | 19.99 | $6.43 | 43200 |
| 2023-10-12 | 20.99 | $6.19 | 38200 |
| 2023-10-11 | 21.89 | $6.28 | 75100 |
| 2023-10-10 | 22.56 | $6.32 | 30500 |
| 2023-10-09 | 23.27 | $5.95 | 26500 |
| 2023-10-06 | 23.49 | $5.66 | 76100 |
| 2023-10-05 | 23.14 | $5.48 | 80100 |
| 2023-10-04 | 22.56 | $5.60 | 66200 |
| 2023-10-03 | 22.43 | $5.64 | 58700 |
| 2023-10-02 | 22.40 | $5.90 | 82600 |
| 2023-09-29 | 22.53 | $6.25 | 62600 |
| 2023-09-28 | 23.25 | $6.32 | 244400 |
| 2023-09-27 | 23.85 | $6.02 | 58200 |
| 2023-09-26 | 24.15 | $6.06 | 39100 |
| 2023-09-25 | 24.47 | $6.23 | 50100 |
| 2023-09-22 | 24.81 | $6.19 | 196500 |
| 2023-09-21 | 25.34 | $6.14 | 102300 |
| 2023-09-20 | 25.90 | $6.38 | 111000 |
| 2023-09-19 | 27.21 | $6.30 | 96500 |
| 2023-09-18 | 28.26 | $6.21 | 105400 |
| 2023-09-15 | 29.23 | $6.33 | 138600 |
| 2023-09-14 | 30.25 | $5.96 | 107900 |
| 2023-09-13 | 30.77 | $5.69 | 46400 |
| 2023-09-12 | 30.87 | $5.55 | 98000 |
| 2023-09-11 | 30.60 | $5.63 | 114600 |
| 2023-09-08 | 30.45 | $5.30 | 70900 |
| 2023-09-07 | 29.70 | $5.35 | 59500 |
| 2023-09-06 | 28.91 | $5.45 | 96000 |
| 2023-09-05 | 28.19 | $5.31 | 672600 |
| 2023-09-01 | 27.15 | $5.70 | 199200 |
| 2023-08-31 | 26.40 | $5.97 | 86800 |
| 2023-08-30 | 25.77 | $6.19 | 29200 |
| 2023-08-29 | 25.44 | $6.38 | 42300 |
| 2023-08-28 | 25.19 | $6.36 | 65900 |
| 2023-08-25 | 24.93 | $6.21 | 57700 |
| 2023-08-24 | 24.44 | $6.07 | 50000 |
| 2023-08-23 | 23.92 | $6.30 | 87500 |
| 2023-08-22 | 23.54 | $5.99 | 94800 |
| 2023-08-21 | 23.06 | $5.84 | 102700 |
| 2023-08-18 | 22.07 | $5.93 | 46000 |
| 2023-08-17 | 20.87 | $5.97 | 83900 |
| 2023-08-16 | 19.89 | $6.07 | 120900 |
| 2023-08-15 | 18.95 | $6.10 | 135400 |
| 2023-08-14 | 18.02 | $6.39 | 222000 |
| 2023-08-11 | 17.24 | $6.98 | 38400 |
| 2023-08-10 | 17.10 | $7.07 | 38800 |
| 2023-08-09 | 16.70 | $6.98 | 60100 |
| 2023-08-08 | 16.07 | $6.94 | 110100 |
| 2023-08-07 | 15.37 | $7.17 | 79000 |
| 2023-08-04 | 14.90 | $7.22 | 46600 |
| 2023-08-03 | 14.47 | $7.24 | 70700 |
| 2023-08-02 | 14.00 | $7.46 | 59700 |
| 2023-08-01 | 13.77 | $7.93 | 34600 |
| 2023-07-31 | 14.03 | $8.22 | 38600 |
| 2023-07-28 | 14.68 | $8.42 | 25300 |
| 2023-07-27 | 15.38 | $8.17 | 42600 |
| 2023-07-26 | 16.17 | $8.53 | 12400 |
| 2023-07-25 | 16.91 | $8.50 | 33600 |
| 2023-07-24 | 17.36 | $8.48 | 19300 |
| 2023-07-21 | 17.96 | $8.27 | 17500 |
| 2023-07-20 | 18.84 | $8.37 | 27800 |
| 2023-07-19 | 19.60 | $8.29 | 20000 |
| 2023-07-18 | 20.40 | $8.44 | 44500 |
| 2023-07-17 | 21.44 | $8.30 | 64900 |
| 2023-07-14 | 22.16 | $8.41 | 24700 |
| 2023-07-13 | 23.08 | $8.57 | 49600 |
| 2023-07-12 | 24.21 | $8.20 | 94900 |
| 2023-07-11 | 24.72 | $7.64 | 91400 |
| 2023-07-10 | 24.30 | $7.32 | 80400 |
| 2023-07-07 | 23.45 | $7.44 | 64500 |
| 2023-07-06 | 22.61 | $7.23 | 108600 |
| 2023-07-05 | 21.73 | $7.81 | 52000 |
| 2023-07-03 | 21.20 | $7.72 | 11300 |
| 2023-06-30 | 20.65 | $7.63 | 26100 |
| 2023-06-29 | 19.37 | $7.60 | 46100 |
| 2023-06-28 | 17.90 | $7.73 | 50900 |
| 2023-06-27 | 16.43 | $7.88 | 53200 |
| 2023-06-26 | 15.03 | $7.93 | 55200 |
| 2023-06-23 | 13.63 | $8.00 | 67300 |
| 2023-06-22 | 12.15 | $8.20 | 59300 |
| 2023-06-21 | 10.78 | $8.51 | 49700 |
| 2023-06-20 | 9.61 | $8.92 | 64900 |
| 2023-06-16 | 8.72 | $9.86 | 11600 |
| 2023-06-15 | 8.87 | $9.78 | 23200 |
| 2023-06-14 | 8.89 | $9.75 | 24600 |
| 2023-06-13 | 8.96 | $9.78 | 38200 |
| 2023-06-12 | 8.94 | $9.46 | 24300 |
| 2023-06-09 | 8.92 | $9.65 | 35300 |
| 2023-06-08 | 9.32 | $9.94 | 13400 |
| 2023-06-07 | 9.53 | $9.89 | 17300 |
| 2023-06-06 | 9.75 | $9.90 | 30000 |
| 2023-06-05 | 10.20 | $9.85 | 21700 |
| 2023-06-02 | 10.46 | $9.96 | 19500 |
| 2023-06-01 | 10.73 | $9.69 | 39000 |
| 2023-05-31 | 11.19 | $9.59 | 86500 |
| 2023-05-30 | 11.67 | $9.34 | 32500 |
| 2023-05-26 | 12.04 | $9.25 | 27600 |
| 2023-05-25 | 12.06 | $9.18 | 159700 |
| 2023-05-24 | 12.08 | $9.42 | 15600 |
| 2023-05-23 | 12.40 | $9.65 | 22900 |
| 2023-05-22 | 12.47 | $9.76 | 13100 |
| 2023-05-19 | 12.79 | $9.75 | 15800 |
| 2023-05-18 | 13.21 | $9.71 | 19800 |
| 2023-05-17 | 13.58 | $9.99 | 15000 |
| 2023-05-16 | 14.19 | $9.85 | 35200 |
| 2023-05-15 | 14.83 | $10.03 | 63500 |
| 2023-05-12 | 15.42 | $9.75 | 99100 |
| 2023-05-11 | 16.18 | $9.48 | 233200 |
| 2023-05-10 | 16.63 | $10.15 | 43900 |
| 2023-05-09 | 17.23 | $10.16 | 135000 |
| 2023-05-08 | 18.11 | $10.79 | 10100 |
| 2023-05-05 | 18.41 | $10.66 | 173800 |
| 2023-05-04 | 18.86 | $10.36 | 27500 |
| 2023-05-03 | 19.57 | $10.20 | 57000 |
| 2023-05-02 | 20.47 | $9.80 | 40000 |
| 2023-05-01 | 21.17 | $9.97 | 42400 |
| 2023-04-28 | 22.18 | $10.14 | 31400 |
| 2023-04-27 | 23.04 | $10.00 | 33000 |
| 2023-04-26 | 23.75 | $9.84 | 32300 |
| 2023-04-25 | 24.45 | $10.00 | 58100 |
| 2023-04-24 | 25.19 | $10.21 | 34300 |
| 2023-04-21 | 26.07 | $10.23 | 35800 |
| 2023-04-20 | 27.41 | $10.50 | 33900 |
| 2023-04-19 | 28.83 | $10.18 | 38600 |
| 2023-04-18 | 30.12 | $10.62 | 65800 |
| 2023-04-17 | 31.41 | $9.32 | 24500 |
| 2023-04-14 | 32.07 | $9.46 | 18400 |
| 2023-04-13 | 32.94 | $9.64 | 208000 |
| 2023-04-12 | 33.85 | $9.11 | 50200 |
| 2023-04-11 | 34.06 | $9.07 | 47100 |
| 2023-04-10 | 34.29 | $8.95 | 81700 |
| 2023-04-06 | 34.38 | $8.96 | 85400 |
| 2023-04-05 | 34.28 | $8.96 | 163300 |
| 2023-04-04 | 34.33 | $9.45 | 94400 |
| 2023-04-03 | 34.73 | $9.15 | 58900 |
| 2023-03-31 | 34.72 | $9.19 | 26900 |
| 2023-03-30 | 34.77 | $9.51 | 29700 |
| 2023-03-29 | 35.10 | $9.63 | 37800 |
| 2023-03-28 | 35.55 | $9.60 | 56300 |
| 2023-03-27 | 35.93 | $9.36 | 29500 |
| 2023-03-24 | 36.02 | $9.28 | 37500 |
| 2023-03-23 | 36.25 | $9.68 | 21800 |
| 2023-03-22 | 36.87 | $9.73 | 62100 |
| 2023-03-21 | 37.55 | $9.46 | 194700 |
| 2023-03-20 | 37.85 | $9.60 | 68300 |
| 2023-03-17 | 38.16 | $9.36 | 28200 |
| 2023-03-16 | 38.11 | $8.95 | 68800 |
| 2023-03-15 | 37.49 | $9.00 | 69200 |
| 2023-03-14 | 37.19 | $9.30 | 51500 |
| 2023-03-13 | 37.12 | $9.53 | 41700 |
| 2023-03-10 | 37.13 | $9.15 | 70900 |
| 2023-03-09 | 36.89 | $8.78 | 26300 |
| 2023-03-08 | 36.12 | $9.02 | 54300 |
| 2023-03-07 | 35.42 | $8.70 | 98000 |
| 2023-03-06 | 34.69 | $9.06 | 31200 |
| 2023-03-03 | 34.12 | $9.50 | 27300 |
| 2023-03-02 | 33.70 | $9.19 | 35800 |
| 2023-03-01 | 32.88 | $9.33 | 45300 |
| 2023-02-28 | 32.09 | $9.35 | 87000 |
| 2023-02-27 | 31.21 | $9.51 | 35000 |
| 2023-02-24 | 30.27 | $9.62 | 34000 |
| 2023-02-23 | 29.29 | $9.85 | 34700 |
| 2023-02-22 | 28.37 | $9.47 | 148900 |
| 2023-02-21 | 26.90 | $10.14 | 45100 |
| 2023-02-17 | 25.67 | $10.65 | 38000 |
| 2023-02-16 | 24.49 | $10.56 | 50300 |
| 2023-02-15 | 23.30 | $10.92 | 55600 |
| 2023-02-14 | 22.18 | $11.44 | 13600 |
| 2023-02-13 | 21.40 | $11.64 | 16300 |
| 2023-02-10 | 20.69 | $11.40 | 24500 |
| 2023-02-09 | 19.77 | $11.49 | 37100 |
| 2023-02-08 | 18.87 | $11.95 | 39900 |
| 2023-02-07 | 18.24 | $12.68 | 32500 |
| 2023-02-06 | 17.95 | $12.28 | 10000 |
| 2023-02-03 | 17.55 | $12.63 | 9000 |
| 2023-02-02 | 17.41 | $12.83 | 24800 |
| 2023-02-01 | 17.43 | $12.50 | 59000 |
| 2023-01-31 | 16.81 | $12.45 | 19700 |
| 2023-01-30 | 15.99 | $12.48 | 19900 |
| 2023-01-27 | 15.26 | $12.64 | 8500 |
| 2023-01-26 | 14.49 | $12.61 | 26800 |
| 2023-01-25 | 13.82 | $12.84 | 20900 |
| 2023-01-24 | 13.18 | $12.78 | 27600 |
| 2023-01-23 | 12.52 | $13.03 | 30700 |
| 2023-01-20 | 12.01 | $13.22 | 32800 |
| 2023-01-19 | 11.47 | $13.55 | 32100 |
| 2023-01-18 | 11.20 | $13.47 | 28400 |
| 2023-01-17 | 10.92 | $13.60 | 23800 |
| 2023-01-13 | 10.74 | $14.70 | 17300 |
| 2023-01-12 | 10.96 | $14.82 | 8200 |
| 2023-01-11 | 11.39 | $14.57 | 10400 |
| 2023-01-10 | 11.92 | $14.57 | 9800 |
| 2023-01-09 | 12.41 | $14.89 | 13400 |
| 2023-01-06 | 12.63 | $15.05 | 8500 |
| 2023-01-05 | 12.96 | $14.67 | 9600 |
| 2023-01-04 | 13.59 | $14.59 | 18100 |
| 2023-01-03 | 14.25 | $14.31 | 9800 |
| 2022-12-30 | 14.83 | $13.95 | 16400 |
| 2022-12-29 | 15.31 | $14.35 | 8800 |
| 2022-12-28 | 16.09 | $14.57 | 12300 |
| 2022-12-27 | 16.67 | $14.46 | 40300 |
| 2022-12-23 | 17.39 | $14.32 | 21800 |
| 2022-12-22 | 18.15 | $13.93 | 5100 |
| 2022-12-21 | 18.76 | $14.25 | 43600 |
| 2022-12-20 | 19.54 | $13.74 | 44000 |
| 2022-12-19 | 19.97 | $13.63 | 33700 |
| 2022-12-16 | 20.41 | $12.86 | 16500 |
| 2022-12-15 | 20.49 | $13.03 | 20400 |
| 2022-12-14 | 20.74 | $14.05 | 21600 |
| 2022-12-13 | 21.45 | $15.05 | 11100 |
| 2022-12-12 | 22.11 | $14.73 | 26000 |
| 2022-12-09 | 23.01 | $15.30 | 31800 |
| 2022-12-08 | 23.31 | $16.55 | 7800 |
| 2022-12-07 | 23.02 | $16.28 | 22100 |
| 2022-12-06 | 22.86 | $16.25 | 5200 |
| 2022-12-05 | 22.83 | $15.92 | 5900 |
| 2022-12-02 | 22.96 | $16.29 | 7200 |
| 2022-12-01 | 22.77 | $16.44 | 6300 |
| 2022-11-30 | 22.22 | $16.40 | 11200 |
| 2022-11-29 | 21.50 | $16.00 | 11200 |
| 2022-11-28 | 21.15 | $16.04 | 14700 |
| 2022-11-25 | 20.77 | $16.02 | 4500 |
| 2022-11-23 | 20.24 | $16.09 | 7200 |
| 2022-11-22 | 19.83 | $15.45 | 6600 |
| 2022-11-21 | 19.76 | $15.20 | 5500 |
| 2022-11-18 | 19.72 | $15.88 | 16100 |
| 2022-11-17 | 19.12 | $15.65 | 14500 |
| 2022-11-16 | 18.64 | $16.30 | 17300 |
| 2022-11-15 | 17.57 | $16.50 | 5500 |
| 2022-11-14 | 16.27 | $16.36 | 7000 |
| 2022-11-11 | 15.02 | $16.37 | 35500 |
| 2022-11-10 | 13.71 | $15.95 | 14500 |
| 2022-11-09 | 12.52 | $14.93 | 18900 |
| 2022-11-08 | 11.71 | $15.31 | 79900 |
| 2022-11-07 | 10.87 | $15.13 | 18100 |
| 2022-11-04 | 9.99 | $14.85 | 24500 |
| 2022-11-03 | 9.31 | $13.40 | 10400 |
| 2022-11-02 | 9.36 | $13.85 | 16500 |
| 2022-11-01 | 9.00 | $13.56 | 36000 |
| 2022-10-31 | 8.63 | $13.32 | 19300 |
| 2022-10-28 | 8.97 | $13.54 | 6600 |
| 2022-10-27 | 9.15 | $13.75 | 10400 |
| 2022-10-26 | 9.58 | $13.69 | 12000 |
| 2022-10-25 | 10.03 | $13.05 | 10300 |
| 2022-10-24 | 9.99 | $13.03 | 22000 |
| 2022-10-21 | 10.35 | $13.25 | 27300 |
| 2022-10-20 | 10.81 | $12.77 | 22600 |
| 2022-10-19 | 11.13 | $12.78 | 11100 |
| 2022-10-18 | 11.64 | $13.26 | 15800 |
| 2022-10-17 | 12.15 | $13.50 | 19900 |
| 2022-10-14 | 12.20 | $12.70 | 12100 |
| 2022-10-13 | 12.62 | $13.35 | 17300 |
| 2022-10-12 | 13.02 | $13.02 | 9100 |
| 2022-10-11 | 13.16 | $13.25 | 20200 |
| 2022-10-10 | 13.23 | $13.01 | 11400 |
| 2022-10-07 | 13.30 | $13.30 | 13600 |
| 2022-10-06 | 13.19 | $13.89 | 15200 |
| 2022-10-05 | 12.77 | $13.58 | 33400 |
| 2022-10-04 | 12.44 | $13.88 | 38900 |
| 2022-10-03 | 11.97 | $12.55 | 18800 |
| 2022-09-30 | 12.27 | $11.91 | 21300 |
| 2022-09-29 | 12.79 | $12.02 | 34300 |
| 2022-09-28 | 13.22 | $11.18 | 44700 |
| 2022-09-27 | 12.94 | $10.70 | 40000 |
| 2022-09-26 | 12.61 | $10.53 | 36300 |
| 2022-09-23 | 12.04 | $10.74 | 77300 |
| 2022-09-22 | 11.49 | $11.84 | 16000 |
| 2022-09-21 | 11.61 | $11.70 | 79600 |
| 2022-09-20 | 11.82 | $11.90 | 38100 |
| 2022-09-19 | 12.07 | $12.01 | 28600 |
| 2022-09-16 | 12.26 | $12.03 | 32400 |
| 2022-09-15 | 12.68 | $12.33 | 6500 |
| 2022-09-14 | 13.25 | $12.30 | 26300 |
| 2022-09-13 | 13.92 | $12.01 | 54700 |
| 2022-09-12 | 14.64 | $12.59 | 31400 |
| 2022-09-09 | 15.16 | $11.99 | 34100 |
| 2022-09-08 | 15.81 | $11.19 | 150800 |
| 2022-09-07 | 15.81 | $12.07 | 45200 |
| 2022-09-06 | 16.11 | $11.64 | 39900 |
| 2022-09-02 | 16.01 | $11.39 | 23800 |
| 2022-09-01 | 15.86 | $11.15 | 32900 |
| 2022-08-31 | 15.27 | $11.78 | 28300 |
| 2022-08-30 | 15.15 | $12.20 | 19400 |
| 2022-08-29 | 15.11 | $12.60 | 21200 |
| 2022-08-26 | 15.45 | $12.73 | 12100 |
| 2022-08-25 | 15.91 | $12.70 | 17500 |
| 2022-08-24 | 16.29 | $12.25 | 12600 |
| 2022-08-23 | 16.36 | $11.84 | 16500 |
| 2022-08-22 | 15.99 | $11.52 | 29400 |
| 2022-08-19 | 15.30 | $11.72 | 19000 |
| 2022-08-18 | 14.72 | $12.40 | 25800 |
| 2022-08-17 | 14.59 | $12.45 | 12700 |
| 2022-08-16 | 14.61 | $12.98 | 13100 |
| 2022-08-15 | 14.75 | $13.01 | 21300 |
| 2022-08-12 | 15.04 | $13.51 | 8800 |
| 2022-08-11 | 15.66 | $13.35 | 10500 |
| 2022-08-10 | 16.22 | $13.86 | 13300 |
| 2022-08-09 | 16.80 | $13.34 | 19900 |
| 2022-08-08 | 17.53 | $13.30 | 31800 |
| 2022-08-05 | 18.42 | $12.62 | 18500 |
| 2022-08-04 | 18.85 | $12.79 | 9400 |
| 2022-08-03 | 19.31 | $12.73 | 15000 |
| 2022-08-02 | 19.66 | $12.61 | 17000 |
| 2022-08-01 | 20.24 | $12.78 | 28200 |
| 2022-07-29 | 20.86 | $12.80 | 14000 |
| 2022-07-28 | 21.57 | $12.79 | 17200 |
| 2022-07-27 | 22.07 | $12.95 | 15700 |
| 2022-07-26 | 22.59 | $12.13 | 21700 |
| 2022-07-25 | 22.78 | $11.90 | 21000 |
| 2022-07-22 | 22.57 | $11.78 | 33300 |
| 2022-07-21 | 22.36 | $11.47 | 16100 |
| 2022-07-20 | 21.54 | $11.86 | 24800 |
| 2022-07-19 | 20.81 | $12.19 | 22900 |
| 2022-07-18 | 20.24 | $12.15 | 116100 |
| 2022-07-15 | 19.70 | $11.99 | 14100 |
| 2022-07-14 | 18.81 | $12.31 | 19900 |
| 2022-07-13 | 17.96 | $13.00 | 22500 |
| 2022-07-12 | 17.36 | $13.37 | 36900 |
| 2022-07-11 | 17.00 | $14.06 | 19200 |
| 2022-07-08 | 16.89 | $14.93 | 15400 |
| 2022-07-07 | 17.29 | $14.55 | 21200 |
| 2022-07-06 | 17.29 | $14.55 | 35800 |
| 2022-07-05 | 17.30 | $14.17 | 22900 |
| 2022-07-01 | 16.84 | $14.25 | 26300 |
| 2022-06-30 | 16.44 | $14.73 | 34300 |
| 2022-06-29 | 16.28 | $14.68 | 18600 |
| 2022-06-28 | 16.22 | $14.79 | 13000 |
| 2022-06-27 | 16.00 | $15.27 | 14500 |
| 2022-06-24 | 15.87 | $15.11 | 26300 |
| 2022-06-23 | 15.55 | $14.52 | 29900 |
| 2022-06-22 | 15.07 | $15.06 | 22600 |
| 2022-06-21 | 14.78 | $15.49 | 14800 |
| 2022-06-17 | 14.61 | $15.20 | 26700 |
| 2022-06-16 | 14.43 | $15.22 | 19100 |
| 2022-06-15 | 14.32 | $15.93 | 12500 |
| 2022-06-14 | 14.18 | $14.69 | 38200 |
| 2022-06-13 | 13.25 | $14.99 | 24800 |
| 2022-06-10 | 12.52 | $15.90 | 15500 |
| 2022-06-09 | 12.10 | $16.29 | 24900 |
| 2022-06-08 | 11.90 | $17.35 | 19500 |
| 2022-06-07 | 12.18 | $17.40 | 20800 |
| 2022-06-06 | 12.49 | $17.23 | 20000 |
| 2022-06-03 | 12.82 | $17.36 | 26300 |
| 2022-06-02 | 13.27 | $18.20 | 16900 |
| 2022-06-01 | 13.84 | $17.95 | 10700 |
| 2022-05-31 | 14.54 | $18.04 | 22100 |
| 2022-05-27 | 15.22 | $17.99 | 9000 |
| 2022-05-26 | 15.88 | $17.85 | 21300 |
| 2022-05-25 | 16.51 | $16.83 | 22000 |
| 2022-05-24 | 16.75 | $16.95 | 21100 |
| 2022-05-23 | 17.03 | $17.03 | 17000 |
| 2022-05-20 | 17.45 | $16.41 | 15700 |
| 2022-05-19 | 17.41 | $16.26 | 20800 |
| 2022-05-18 | 17.42 | $15.91 | 15700 |
| 2022-05-17 | 17.44 | $16.99 | 21000 |
| 2022-05-16 | 17.65 | $16.75 | 26300 |
| 2022-05-13 | 17.67 | $16.84 | 18600 |
| 2022-05-12 | 17.69 | $15.47 | 41500 |
| 2022-05-11 | 17.11 | $16.53 | 35100 |
| 2022-05-10 | 16.91 | $16.62 | 26800 |
| 2022-05-09 | 16.68 | $16.38 | 23500 |
| 2022-05-06 | 16.26 | $16.81 | 39400 |
| 2022-05-05 | 15.92 | $17.88 | 15800 |
| 2022-05-04 | 15.98 | $19.22 | 33300 |
| 2022-05-03 | 16.17 | $18.90 | 32300 |
| 2022-05-02 | 16.32 | $17.77 | 22800 |
| 2022-04-29 | 16.01 | $18.59 | 22200 |
| 2022-04-28 | 15.90 | $17.95 | 15400 |
| 2022-04-27 | 15.26 | $17.30 | 34400 |
| 2022-04-26 | 14.36 | $17.41 | 36800 |
| 2022-04-25 | 13.42 | $18.00 | 104600 |
| 2022-04-22 | 12.52 | $18.81 | 66400 |
| 2022-04-21 | 11.90 | $20.57 | 65100 |
| 2022-04-20 | 11.76 | $22.55 | 26900 |
| 2022-04-19 | 12.28 | $22.72 | 11500 |
| 2022-04-18 | 12.70 | $23.23 | 15000 |
| 2022-04-14 | 12.92 | $23.00 | 86200 |
| 2022-04-13 | 13.42 | $22.92 | 23700 |
| 2022-04-12 | 13.75 | $23.52 | 71200 |
| 2022-04-11 | 14.05 | $23.86 | 18200 |
| 2022-04-08 | 14.16 | $22.96 | 24600 |
| 2022-04-07 | 14.79 | $21.62 | 11100 |
| 2022-04-06 | 15.12 | $21.66 | 25600 |
| 2022-04-05 | 15.39 | $22.22 | 10100 |
| 2022-04-04 | 16.06 | $22.65 | 24100 |
| 2022-04-01 | 16.73 | $23.51 | 16700 |
| 2022-03-31 | 17.44 | $23.30 | 27100 |
| 2022-03-30 | 17.92 | $23.95 | 11400 |
| 2022-03-29 | 18.63 | $23.02 | 9400 |
| 2022-03-28 | 19.52 | $22.70 | 22800 |
| 2022-03-25 | 20.32 | $23.36 | 27200 |
| 2022-03-24 | 21.27 | $24.70 | 34300 |
| 2022-03-23 | 21.81 | $24.36 | 15900 |
| 2022-03-22 | 22.55 | $23.72 | 27800 |
| 2022-03-21 | 23.23 | $24.20 | 36000 |
| 2022-03-18 | 23.63 | $23.93 | 132400 |
| 2022-03-17 | 24.48 | $24.76 | 101700 |
| 2022-03-16 | 25.10 | $23.49 | 32800 |
| 2022-03-15 | 26.31 | $23.21 | 52300 |
| 2022-03-14 | 27.67 | $22.67 | 105900 |
| 2022-03-11 | 28.82 | $23.53 | 35300 |
| 2022-03-10 | 29.51 | $24.53 | 14700 |
| 2022-03-09 | 29.69 | $25.97 | 26400 |
| 2022-03-08 | 29.31 | $25.71 | 47100 |
| 2022-03-07 | 28.53 | $27.00 | 191800 |
| 2022-03-04 | 27.71 | $27.92 | 54700 |
| 2022-03-03 | 26.08 | $27.45 | 26500 |
| 2022-03-02 | 24.45 | $27.47 | 40100 |
| 2022-03-01 | 22.57 | $26.82 | 55000 |
| 2022-02-28 | 20.67 | $26.29 | 50100 |
| 2022-02-25 | 18.97 | $24.10 | 38600 |
| 2022-02-24 | 17.85 | $24.12 | 30100 |
| 2022-02-23 | 16.67 | $21.84 | 20400 |
| 2022-02-22 | 16.02 | $22.10 | 56200 |
| 2022-02-18 | 15.58 | $21.43 | 14600 |
| 2022-02-17 | 15.32 | $21.48 | 5400 |
| 2022-02-16 | 15.10 | $21.53 | 14600 |
| 2022-02-15 | 14.96 | $21.05 | 19300 |
| 2022-02-14 | 14.92 | $21.38 | 8400 |
| 2022-02-11 | 14.51 | $21.01 | 9200 |
| 2022-02-10 | 14.07 | $20.75 | 12700 |
| 2022-02-09 | 13.82 | $21.08 | 3500 |
| 2022-02-08 | 13.39 | $20.43 | 5000 |
| 2022-02-07 | 13.26 | $20.32 | 5100 |
| 2022-02-04 | 13.22 | $19.95 | 4300 |
| 2022-02-03 | 13.36 | $19.92 | 13400 |
| 2022-02-02 | 13.51 | $20.07 | 4900 |
| 2022-02-01 | 13.65 | $20.40 | 10200 |
| 2022-01-31 | 13.70 | $20.75 | 10800 |
| 2022-01-28 | 13.64 | $19.25 | 7300 |
| 2022-01-27 | 14.22 | $20.06 | 4500 |
| 2022-01-26 | 14.31 | $20.21 | 22600 |
| 2022-01-25 | 14.17 | $20.02 | 13900 |
| 2022-01-24 | 14.47 | $19.25 | 23500 |
| 2022-01-21 | 15.22 | $19.51 | 3100 |
| 2022-01-20 | 15.35 | $20.03 | 13600 |
| 2022-01-19 | 15.11 | $19.75 | 6600 |
| 2022-01-18 | 15.26 | $18.64 | 4700 |
| 2022-01-14 | 16.05 | $19.61 | 11600 |
| 2022-01-13 | 16.20 | $20.09 | 14000 |
| 2022-01-12 | 15.78 | $20.84 | 7800 |
| 2022-01-11 | 15.16 | $19.95 | 16100 |
| 2022-01-10 | 15.07 | $19.40 | 16100 |
| 2022-01-07 | 15.13 | $19.76 | 8400 |
| 2022-01-06 | 14.73 | $19.75 | 8800 |
| 2022-01-05 | 14.28 | $19.29 | 3600 |
| 2022-01-04 | 13.82 | $19.27 | 1900 |
| 2022-01-03 | 13.53 | $19.01 | 3800 |
| 2021-12-31 | 13.38 | $19.32 | 1100 |
| 2021-12-30 | 13.13 | $19.36 | 9100 |
| 2021-12-29 | 12.86 | $18.98 | 2400 |
| 2021-12-28 | 12.80 | $18.95 | 3900 |
| 2021-12-27 | 12.74 | $19.35 | 4400 |
| 2021-12-23 | 12.35 | $19.24 | 9600 |
| 2021-12-22 | 12.02 | $19.28 | 7600 |
| 2021-12-21 | 11.67 | $18.81 | 3600 |
| 2021-12-20 | 11.53 | $18.45 | 3400 |
| 2021-12-17 | 11.54 | $18.80 | 4900 |
| 2021-12-16 | 11.22 | $18.59 | 11400 |
| 2021-12-15 | 11.08 | $18.14 | 15700 |
| 2021-12-14 | 11.17 | $18.22 | 11400 |
| 2021-12-13 | 11.03 | $18.25 | 2700 |
| 2021-12-10 | 11.11 | $18.97 | 1300 |
| 2021-12-09 | 10.80 | $19.67 | 6200 |
| 2021-12-08 | 10.46 | $19.76 | 8200 |
| 2021-12-07 | 9.91 | $19.22 | 10300 |
| 2021-12-06 | 9.59 | $18.80 | 13400 |
| 2021-12-03 | 9.48 | $18.55 | 8200 |
| 2021-12-02 | 9.48 | $18.68 | 22600 |
| 2021-12-01 | 9.42 | $17.90 | 28700 |
| 2021-11-30 | 9.35 | $17.90 | 21100 |
| 2021-11-29 | 9.84 | $16.77 | 16300 |
| 2021-11-26 | 9.82 | $16.09 | 17400 |
| 2021-11-24 | 9.30 | $17.45 | 1900 |
| 2021-11-23 | 9.50 | $17.69 | 16200 |
| 2021-11-22 | 9.70 | $17.72 | 6200 |
| 2021-11-19 | 10.18 | $17.58 | 3700 |
| 2021-11-18 | 10.67 | $17.89 | 7500 |
| 2021-11-17 | 11.14 | $17.90 | 10700 |
| 2021-11-16 | 11.67 | $18.03 | 7800 |
| 2021-11-15 | 12.27 | $18.17 | 10000 |
| 2021-11-12 | 12.86 | $17.73 | 6700 |
| 2021-11-11 | 13.51 | $18.95 | 11900 |
| 2021-11-10 | 13.40 | $17.38 | 6100 |
| 2021-11-09 | 14.02 | $16.82 | 45800 |
| 2021-11-08 | 14.60 | $17.70 | 16400 |
| 2021-11-05 | 15.06 | $17.46 | 10300 |
| 2021-11-04 | 15.67 | $17.75 | 4500 |
| 2021-11-03 | 15.80 | $17.28 | 6000 |
| 2021-11-02 | 16.21 | $16.60 | 6400 |
| 2021-11-01 | 17.04 | $17.30 | 6700 |
| 2021-10-29 | 17.53 | $16.96 | 11400 |
| 2021-10-28 | 18.19 | $17.38 | 4500 |
| 2021-10-27 | 18.59 | $17.41 | 9500 |
| 2021-10-26 | 18.94 | $17.99 | 9100 |
| 2021-10-25 | 18.95 | $18.58 | 6200 |
| 2021-10-22 | 18.57 | $17.69 | 6700 |
| 2021-10-21 | 18.45 | $17.82 | 14700 |
| 2021-10-20 | 18.33 | $18.62 | 4600 |
| 2021-10-19 | 17.67 | $18.68 | 6500 |
| 2021-10-18 | 16.93 | $18.25 | 6200 |
| 2021-10-15 | 16.31 | $18.77 | 10900 |
| 2021-10-14 | 15.49 | $18.58 | 26700 |
| 2021-10-13 | 14.67 | $18.20 | 12400 |
| 2021-10-12 | 13.98 | $17.36 | 17900 |
| 2021-10-11 | 13.53 | $16.86 | 15600 |
| 2021-10-08 | 13.27 | $16.87 | 16900 |
| 2021-10-07 | 12.98 | $15.73 | 25500 |
| 2021-10-06 | 13.27 | $14.80 | 11300 |
| 2021-10-05 | 13.87 | $14.99 | 15100 |
| 2021-10-04 | 14.48 | $14.90 | 8700 |
| 2021-10-01 | 15.23 | $15.08 | 7500 |
| 2021-09-30 | 15.96 | $14.52 | 15000 |
| 2021-09-29 | 16.57 | $13.98 | 16700 |
| 2021-09-28 | 16.86 | $14.40 | 13000 |
| 2021-09-27 | 17.30 | $15.24 | 12000 |
| 2021-09-24 | 18.09 | $15.01 | 9700 |
| 2021-09-23 | 18.97 | $15.56 | 27400 |
| 2021-09-22 | 19.82 | $15.86 | 13500 |
| 2021-09-21 | 20.71 | $15.20 | 19800 |
| 2021-09-20 | 21.74 | $14.60 | 17700 |
| 2021-09-17 | 22.66 | $15.22 | 12300 |
| 2021-09-16 | 23.81 | $15.52 | 17200 |
| 2021-09-15 | 24.91 | $16.78 | 14500 |
| 2021-09-14 | 25.59 | $16.05 | 17800 |
| 2021-09-13 | 26.54 | $17.05 | 12200 |
| 2021-09-10 | 27.39 | $16.23 | 9300 |
| 2021-09-09 | 28.55 | $16.63 | 16400 |
| 2021-09-08 | 29.60 | $17.67 | 19200 |
| 2021-09-07 | 30.32 | $17.84 | 11700 |
| 2021-09-03 | 30.94 | $18.39 | 6000 |
| 2021-09-02 | 31.38 | $17.47 | 12300 |
| 2021-09-01 | 32.14 | $18.58 | 7000 |
| 2021-08-31 | 32.62 | $19.07 | 22600 |
| 2021-08-30 | 32.75 | $18.58 | 4800 |
| 2021-08-27 | 32.99 | $19.23 | 6800 |
| 2021-08-26 | 33.24 | $17.76 | 6600 |
| 2021-08-25 | 33.89 | $17.65 | 5300 |
| 2021-08-24 | 34.61 | $17.93 | 10300 |
| 2021-08-23 | 35.29 | $17.73 | 18200 |
| 2021-08-20 | 36.01 | $16.85 | 10000 |
| 2021-08-19 | 37.26 | $17.65 | 12400 |
| 2021-08-18 | 38.35 | $18.92 | 4900 |
| 2021-08-17 | 38.65 | $18.95 | 32200 |
| 2021-08-16 | 38.96 | $18.85 | 4400 |
| 2021-08-13 | 39.37 | $18.70 | 7000 |
| 2021-08-12 | 39.82 | $18.75 | 16400 |
| 2021-08-11 | 40.29 | $21.38 | 9600 |
| 2021-08-10 | 39.75 | $20.50 | 21700 |
| 2021-08-09 | 39.35 | $21.26 | 8200 |
| 2021-08-06 | 38.81 | $21.23 | 5200 |
| 2021-08-05 | 38.01 | $21.60 | 4600 |
| 2021-08-04 | 36.87 | $22.08 | 9600 |
| 2021-08-03 | 35.41 | $22.35 | 8700 |
| 2021-08-02 | 33.89 | $21.95 | 14100 |
| 2021-07-30 | 32.32 | $21.83 | 11600 |
| 2021-07-29 | 30.69 | $21.97 | 9300 |
| 2021-07-28 | 28.92 | $21.40 | 9200 |
| 2021-07-27 | 27.13 | $20.72 | 5300 |
| 2021-07-26 | 25.32 | $20.68 | 24500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected