Is Angus Gold Inc. (ANGVF) a Buy, Sell, or Hold?
OTC : ANGVF
Angus Gold Inc. — Stock Chart
$0.592 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 82.68K
- Market Capitalization
- $35.72M
- P/E Ratio
- -8.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.11
ANGVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-30 | $0.59 | $0.59 | 0.00% | - |
| 2025-06-27 | $0.59 | $0.59 | 0.00% | - |
| 2025-06-26 | $0.58 | $0.59 | 2.07% | 1100 |
| 2025-06-25 | $0.58 | $0.58 | 0.00% | - |
| 2025-06-24 | $0.58 | $0.58 | -0.02% | 4108 |
| 2025-06-23 | $0.60 | $0.60 | 0.00% | 10632 |
| 2025-06-20 | $0.59 | $0.59 | 0.58% | 16232 |
| 2025-06-18 | $0.58 | $0.59 | 1.62% | 5400 |
| 2025-06-17 | $0.59 | $0.59 | 0.00% | - |
| 2025-06-16 | $0.59 | $0.59 | 0.00% | 200 |
| 2025-06-13 | $0.59 | $0.59 | 0.51% | 29349 |
| 2025-06-12 | $0.59 | $0.59 | 0.00% | 64143 |
| 2025-06-11 | $0.59 | $0.59 | 0.00% | 15000 |
| 2025-06-10 | $0.58 | $0.59 | 1.22% | 10200 |
| 2025-06-09 | $0.59 | $0.59 | 0.00% | 8008 |
| 2025-06-06 | $0.58 | $0.59 | 1.92% | 1100 |
| 2025-06-05 | $0.57 | $0.57 | -0.10% | 33200 |
| 2025-06-04 | $0.57 | $0.57 | 0.00% | - |
| 2025-06-03 | $0.57 | $0.57 | 0.00% | - |
| 2025-06-02 | $0.57 | $0.57 | -0.06% | 3400 |
| 2025-05-30 | $0.57 | $0.57 | 0.00% | - |
| 2025-05-29 | $0.57 | $0.57 | 0.00% | 6000 |
| 2025-05-28 | $0.57 | $0.57 | -0.35% | 64500 |
| 2025-05-27 | $0.57 | $0.57 | 0.00% | 3500 |
| 2025-05-23 | $0.56 | $0.56 | 0.00% | 20435 |
| 2025-05-22 | $0.55 | $0.55 | 0.15% | 464.7K |
| 2025-05-21 | $0.55 | $0.55 | -0.41% | 53800 |
| 2025-05-20 | $0.55 | $0.55 | 0.00% | 8800 |
| 2025-05-19 | $0.53 | $0.53 | 0.00% | 3400 |
| 2025-05-16 | $0.55 | $0.55 | 0.00% | - |
| 2025-05-15 | $0.54 | $0.55 | 1.99% | 2000 |
| 2025-05-14 | $0.55 | $0.54 | -0.95% | 30500 |
| 2025-05-13 | $0.54 | $0.54 | 0.00% | 1000 |
| 2025-05-12 | $0.56 | $0.56 | 0.00% | 5000 |
| 2025-05-09 | $0.55 | $0.55 | 0.00% | - |
| 2025-05-08 | $0.55 | $0.55 | 0.15% | 54001 |
| 2025-05-07 | $0.55 | $0.55 | 0.00% | - |
| 2025-05-06 | $0.54 | $0.55 | 0.70% | 115.8K |
| 2025-05-05 | $0.54 | $0.53 | -2.34% | 14500 |
| 2025-05-02 | $0.55 | $0.53 | -2.13% | 182.3K |
| 2025-05-01 | $0.54 | $0.54 | 0.07% | 32400 |
| 2025-04-30 | $0.55 | $0.55 | 0.36% | 214.2K |
| 2025-04-29 | $0.55 | $0.55 | 0.00% | - |
| 2025-04-28 | $0.54 | $0.54 | 0.52% | 50304 |
| 2025-04-25 | $0.59 | $0.54 | -8.86% | 4008 |
| 2025-04-24 | $0.54 | $0.54 | 0.00% | - |
| 2025-04-23 | $0.57 | $0.54 | -4.31% | 108.3K |
| 2025-04-22 | $0.59 | $0.59 | 0.00% | 800 |
| 2025-04-21 | $0.55 | $0.55 | -1.21% | 54000 |
| 2025-04-17 | $0.53 | $0.55 | 2.71% | 196.83K |
| 2025-04-16 | $0.56 | $0.55 | -0.81% | 6600 |
| 2025-04-15 | $0.54 | $0.54 | -1.06% | 48500 |
| 2025-04-14 | $0.54 | $0.55 | 2.45% | 69405 |
| 2025-04-11 | $0.54 | $0.54 | -0.74% | 114.9K |
| 2025-04-10 | $0.53 | $0.54 | 1.59% | 91130 |
| 2025-04-09 | $0.52 | $0.52 | -0.76% | 331.01K |
| 2025-04-08 | $0.51 | $0.52 | 2.11% | 385.9K |
| 2025-04-07 | $0.40 | $0.51 | 28.64% | 2.17M |
| 2025-04-04 | $0.30 | $0.30 | 0.00% | 2600 |
| 2025-04-03 | $0.34 | $0.34 | 0.00% | 12000 |
| 2025-04-02 | $0.34 | $0.34 | 0.00% | 12000 |
| 2025-04-01 | $0.34 | $0.34 | 0.00% | 12000 |
| 2025-03-31 | $0.35 | $0.34 | -2.70% | 14500 |
| 2025-03-28 | $0.35 | $0.35 | 0.00% | 14000 |
| 2025-03-27 | $0.36 | $0.35 | -2.93% | 13500 |
| 2025-03-26 | $0.35 | $0.34 | -2.83% | 13514 |
| 2025-03-25 | $0.34 | $0.35 | 2.75% | 14500 |
| 2025-03-24 | $0.33 | $0.35 | 6.06% | 20100 |
| 2025-03-21 | $0.34 | $0.34 | -1.47% | 19500 |
| 2025-03-20 | $0.32 | $0.31 | -3.83% | 8800 |
| 2025-03-19 | $0.33 | $0.34 | 3.23% | 12700 |
| 2025-03-18 | $0.35 | $0.35 | 0.00% | 14000 |
| 2025-03-17 | $0.35 | $0.35 | 0.00% | - |
| 2025-03-14 | $0.33 | $0.35 | 3.75% | 14100 |
| 2025-03-13 | $0.34 | $0.35 | 2.35% | 17000 |
| 2025-03-12 | $0.32 | $0.33 | 3.71% | 6500 |
| 2025-03-11 | $0.33 | $0.34 | 2.75% | 9200 |
| 2025-03-10 | $0.26 | $0.26 | 0.04% | 2900 |
| 2025-03-07 | $0.33 | $0.33 | 0.00% | 100 |
| 2025-03-06 | $0.33 | $0.33 | 0.00% | 34000 |
| 2025-03-05 | $0.29 | $0.33 | 11.69% | 43510 |
| 2025-03-04 | $0.26 | $0.22 | -16.37% | 36900 |
| 2025-03-03 | $0.27 | $0.27 | 0.00% | 10500 |
| 2025-02-28 | $0.27 | $0.26 | -3.70% | 115.22K |
| 2025-02-27 | $0.31 | $0.31 | 0.00% | 27250 |
| 2025-02-26 | $0.29 | $0.26 | -8.53% | 91300 |
| 2025-02-25 | $0.26 | $0.26 | 0.00% | - |
| 2025-02-24 | $0.29 | $0.26 | -11.11% | 85100 |
| 2025-02-21 | $0.30 | $0.30 | 1.28% | 18400 |
| 2025-02-20 | $0.30 | $0.30 | 0.07% | 14600 |