Is Angus Gold Inc. (ANGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angus Gold Inc. (ANGVF) research center and poll results.
OTC : ANGVF
Angus Gold Inc. — Technical Indicators
$0.592 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 82.68K
- Market Capitalization
- $35.72M
- P/E Ratio
- -8.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.59
2025-06-30
Close Price
$0.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.30
Average
0.57
Maximum
0.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.59 | $0.59 | — |
| 2025-06-27 | 0.58 | $0.59 | — |
| 2025-06-26 | 0.58 | $0.59 | 1100 |
| 2025-06-25 | 0.58 | $0.58 | — |
| 2025-06-24 | 0.58 | $0.58 | 4108 |
| 2025-06-23 | 0.58 | $0.60 | 10632 |
| 2025-06-20 | 0.58 | $0.59 | 16232 |
| 2025-06-18 | 0.58 | $0.59 | 5400 |
| 2025-06-17 | 0.57 | $0.59 | — |
| 2025-06-16 | 0.57 | $0.59 | 200 |
| 2025-06-13 | 0.57 | $0.59 | 29349 |
| 2025-06-12 | 0.57 | $0.59 | 64143 |
| 2025-06-11 | 0.57 | $0.59 | 15000 |
| 2025-06-10 | 0.56 | $0.59 | 10200 |
| 2025-06-09 | 0.56 | $0.59 | 8008 |
| 2025-06-06 | 0.56 | $0.59 | 1100 |
| 2025-06-05 | 0.56 | $0.57 | 33200 |
| 2025-06-04 | 0.56 | $0.57 | — |
| 2025-06-03 | 0.56 | $0.57 | — |
| 2025-06-02 | 0.55 | $0.57 | 3400 |
| 2025-05-30 | 0.55 | $0.57 | — |
| 2025-05-29 | 0.55 | $0.57 | 6000 |
| 2025-05-28 | 0.55 | $0.57 | 64500 |
| 2025-05-27 | 0.55 | $0.57 | 3500 |
| 2025-05-23 | 0.55 | $0.56 | 20435 |
| 2025-05-22 | 0.55 | $0.55 | 464700 |
| 2025-05-21 | 0.54 | $0.55 | 53800 |
| 2025-05-20 | 0.54 | $0.55 | 8800 |
| 2025-05-19 | 0.55 | $0.53 | 3400 |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | 2000 |
| 2025-05-14 | 0.55 | $0.54 | 30500 |
| 2025-05-13 | 0.55 | $0.54 | 1000 |
| 2025-05-12 | 0.55 | $0.56 | 5000 |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | 54001 |
| 2025-05-07 | 0.54 | $0.55 | — |
| 2025-05-06 | 0.54 | $0.55 | 115800 |
| 2025-05-05 | 0.54 | $0.53 | 14500 |
| 2025-05-02 | 0.53 | $0.53 | 182300 |
| 2025-05-01 | 0.52 | $0.54 | 32400 |
| 2025-04-30 | 0.51 | $0.55 | 214200 |
| 2025-04-29 | 0.50 | $0.55 | — |
| 2025-04-28 | 0.49 | $0.54 | 50304 |
| 2025-04-25 | 0.48 | $0.54 | 4008 |
| 2025-04-24 | 0.47 | $0.54 | — |
| 2025-04-23 | 0.46 | $0.54 | 108300 |
| 2025-04-22 | 0.45 | $0.59 | 800 |
| 2025-04-21 | 0.44 | $0.55 | 54000 |
| 2025-04-17 | 0.43 | $0.55 | 196833 |
| 2025-04-16 | 0.42 | $0.55 | 6600 |
| 2025-04-15 | 0.41 | $0.54 | 48500 |
| 2025-04-14 | 0.40 | $0.55 | 69405 |
| 2025-04-11 | 0.39 | $0.54 | 114900 |
| 2025-04-10 | 0.38 | $0.54 | 91130 |
| 2025-04-09 | 0.37 | $0.52 | 331007 |
| 2025-04-08 | 0.36 | $0.52 | 385904 |
| 2025-04-07 | 0.35 | $0.51 | 2.2M |
| 2025-04-04 | 0.34 | $0.30 | 2600 |
| 2025-04-03 | 0.34 | $0.34 | 12000 |
| 2025-04-02 | 0.34 | $0.34 | 12000 |
| 2025-04-01 | 0.34 | $0.34 | 12000 |
| 2025-03-31 | 0.33 | $0.34 | 14500 |
| 2025-03-28 | 0.33 | $0.35 | 14000 |
| 2025-03-27 | 0.32 | $0.35 | 13500 |
| 2025-03-26 | 0.32 | $0.34 | 13514 |
| 2025-03-25 | 0.31 | $0.35 | 14500 |
| 2025-03-24 | 0.31 | $0.35 | 20100 |
| 2025-03-21 | 0.31 | $0.34 | 19500 |
| 2025-03-20 | 0.30 | $0.31 | 8800 |
| 2025-03-19 | 0.30 | $0.34 | 12700 |
| 2025-03-18 | 0.30 | $0.35 | 14000 |
| 2025-03-17 | 0.30 | $0.35 | — |
| 2025-03-14 | 0.30 | $0.35 | 14100 |
| 2025-03-13 | 0.30 | $0.35 | 17000 |
| 2025-03-12 | 0.30 | $0.33 | 6500 |
| 2025-03-11 | 0.30 | $0.34 | 9200 |
| 2025-03-10 | 0.30 | $0.26 | 2900 |
| 2025-03-07 | 0.30 | $0.33 | 100 |
| 2025-03-06 | 0.30 | $0.33 | 34000 |
| 2025-03-05 | 0.30 | $0.33 | 43510 |
| 2025-03-04 | 0.30 | $0.22 | 36900 |
| 2025-03-03 | 0.30 | $0.27 | 10500 |
| 2025-02-28 | 0.31 | $0.26 | 115215 |
| 2025-02-27 | 0.31 | $0.31 | 27250 |
| 2025-02-26 | 0.31 | $0.26 | 91300 |
| 2025-02-25 | 0.32 | $0.26 | — |
| 2025-02-24 | 0.32 | $0.26 | 85100 |
| 2025-02-21 | 0.32 | $0.30 | 18400 |
| 2025-02-20 | 0.32 | $0.30 | 14600 |
| 2025-02-19 | 0.32 | $0.30 | 49500 |
| 2025-02-18 | 0.32 | $0.30 | 57300 |
| 2025-02-14 | 0.33 | $0.34 | 19200 |
| 2025-02-13 | 0.33 | $0.33 | 13700 |
| 2025-02-12 | 0.33 | $0.33 | 13000 |
| 2025-02-11 | 0.33 | $0.32 | 35400 |
| 2025-02-10 | 0.33 | $0.32 | 32812 |
| 2025-02-07 | 0.33 | $0.32 | 43700 |
| 2025-02-06 | 0.33 | $0.33 | 12100 |
| 2025-02-05 | 0.33 | $0.36 | 1500 |
| 2025-02-04 | 0.33 | $0.32 | 23400 |
| 2025-02-03 | 0.33 | $0.32 | 9200 |
| 2025-01-31 | 0.33 | $0.33 | 20090 |
| 2025-01-30 | 0.34 | $0.35 | 700 |
| 2025-01-29 | 0.33 | $0.35 | 20090 |
| 2025-01-28 | 0.33 | $0.32 | 20090 |
| 2025-01-27 | 0.34 | $0.30 | 31120 |
| 2025-01-24 | 0.34 | $0.32 | 13500 |
| 2025-01-23 | 0.34 | $0.32 | 2900 |
| 2025-01-22 | 0.34 | $0.32 | 3000 |
| 2025-01-21 | 0.35 | $0.32 | 24008 |
| 2025-01-17 | 0.35 | $0.31 | 8100 |
| 2025-01-16 | 0.35 | $0.33 | 3975 |
| 2025-01-15 | 0.35 | $0.33 | 3975 |
| 2025-01-14 | 0.35 | $0.34 | 3975 |
| 2025-01-13 | 0.35 | $0.34 | 3975 |
| 2025-01-10 | 0.35 | $0.34 | 15000 |
| 2025-01-08 | 0.35 | $0.35 | 3395 |
| 2025-01-07 | 0.35 | $0.35 | 9400 |
| 2025-01-06 | 0.35 | $0.36 | — |
| 2025-01-03 | 0.35 | $0.36 | 44610 |
| 2025-01-02 | 0.35 | $0.36 | 26600 |
| 2024-12-31 | 0.34 | $0.36 | 21501 |
| 2024-12-30 | 0.34 | $0.35 | 35700 |
| 2024-12-27 | 0.33 | $0.35 | 22506 |
| 2024-12-26 | 0.33 | $0.40 | 7600 |
| 2024-12-24 | 0.32 | $0.36 | 49000 |
| 2024-12-23 | 0.32 | $0.33 | 79300 |
| 2024-12-20 | 0.32 | $0.33 | 81003 |
| 2024-12-19 | 0.32 | $0.37 | 7300 |
| 2024-12-18 | 0.31 | $0.35 | 6041 |
| 2024-12-17 | 0.31 | $0.35 | 12000 |
| 2024-12-16 | 0.31 | $0.38 | 21500 |
| 2024-12-13 | 0.31 | $0.36 | 102500 |
| 2024-12-12 | 0.31 | $0.33 | 32100 |
| 2024-12-11 | 0.30 | $0.35 | 125600 |
| 2024-12-10 | 0.30 | $0.35 | 501 |
| 2024-12-09 | 0.30 | $0.32 | 6500 |
| 2024-12-06 | 0.30 | $0.31 | 5924 |
| 2024-12-05 | 0.30 | $0.31 | 8045 |
| 2024-12-04 | 0.30 | $0.29 | 46500 |
| 2024-12-03 | 0.31 | $0.28 | 177600 |
| 2024-12-02 | 0.31 | $0.27 | 15000 |
| 2024-11-29 | 0.32 | $0.29 | 102900 |
| 2024-11-27 | 0.32 | $0.29 | 20010 |
| 2024-11-26 | 0.32 | $0.26 | 191900 |
| 2024-11-25 | 0.33 | $0.27 | 96100 |
| 2024-11-22 | 0.34 | $0.29 | — |
| 2024-11-21 | 0.34 | $0.29 | 246625 |
| 2024-11-20 | 0.34 | $0.35 | 9000 |
| 2024-11-19 | 0.34 | $0.35 | 9922 |
| 2024-11-18 | 0.34 | $0.28 | 106845 |
| 2024-11-15 | 0.35 | $0.33 | 700 |
| 2024-11-14 | 0.35 | $0.29 | 4000 |
| 2024-11-13 | 0.35 | $0.31 | 6321 |
| 2024-11-12 | 0.36 | $0.31 | 13000 |
| 2024-11-11 | 0.36 | $0.31 | 3500 |
| 2024-11-08 | 0.37 | $0.31 | 19900 |
| 2024-11-07 | 0.37 | $0.32 | 22620 |
| 2024-11-06 | 0.38 | $0.32 | 47400 |
| 2024-11-05 | 0.38 | $0.38 | 3600 |
| 2024-11-04 | 0.38 | $0.39 | 10300 |
| 2024-11-01 | 0.38 | $0.38 | 52300 |
| 2024-10-31 | 0.38 | $0.36 | 500 |
| 2024-10-30 | 0.38 | $0.36 | 67900 |
| 2024-10-29 | 0.38 | $0.38 | 14500 |
| 2024-10-28 | 0.38 | $0.39 | 14900 |
| 2024-10-25 | 0.38 | $0.36 | 5028 |
| 2024-10-24 | 0.39 | $0.36 | 17000 |
| 2024-10-23 | 0.39 | $0.37 | 23400 |
| 2024-10-22 | 0.39 | $0.37 | 16500 |
| 2024-10-21 | 0.39 | $0.37 | 8300 |
| 2024-10-18 | 0.39 | $0.37 | 32300 |
| 2024-10-17 | 0.40 | $0.37 | 28300 |
| 2024-10-16 | 0.40 | $0.37 | 43349 |
| 2024-10-15 | 0.40 | $0.37 | 10500 |
| 2024-10-14 | 0.40 | $0.43 | 10500 |
| 2024-10-11 | 0.40 | $0.43 | 10500 |
| 2024-10-10 | 0.40 | $0.40 | 12000 |
| 2024-10-09 | 0.40 | $0.40 | 6100 |
| 2024-10-08 | 0.40 | $0.36 | — |
| 2024-10-07 | 0.40 | $0.36 | 2500 |
| 2024-10-04 | 0.40 | $0.36 | 4500 |
| 2024-10-03 | 0.40 | $0.39 | 18400 |
| 2024-10-02 | 0.40 | $0.42 | 15919 |
| 2024-10-01 | 0.40 | $0.40 | 21100 |
| 2024-09-30 | 0.40 | $0.43 | 10849 |
| 2024-09-27 | 0.40 | $0.41 | 26700 |
| 2024-09-26 | 0.39 | $0.41 | 2700 |
| 2024-09-25 | 0.39 | $0.40 | 1800 |
| 2024-09-24 | 0.39 | $0.41 | 25200 |
| 2024-09-23 | 0.39 | $0.40 | 2000 |
| 2024-09-20 | 0.39 | $0.40 | 18100 |
| 2024-09-19 | 0.38 | $0.41 | 11500 |
| 2024-09-18 | 0.38 | $0.41 | 10600 |
| 2024-09-17 | 0.38 | $0.40 | 1500 |
| 2024-09-16 | 0.38 | $0.42 | 2700 |
| 2024-09-13 | 0.38 | $0.39 | 500 |
| 2024-09-12 | 0.38 | $0.39 | 5920 |
| 2024-09-11 | 0.37 | $0.39 | 19600 |
| 2024-09-10 | 0.37 | $0.41 | — |
| 2024-09-09 | 0.36 | $0.41 | 7000 |
| 2024-09-06 | 0.36 | $0.39 | 10000 |
| 2024-09-05 | 0.35 | $0.36 | 8400 |
| 2024-09-04 | 0.35 | $0.36 | 2500 |
| 2024-09-03 | 0.35 | $0.36 | 17400 |
| 2024-08-30 | 0.35 | $0.40 | 14630 |
| 2024-08-29 | 0.34 | $0.35 | 3100 |
| 2024-08-28 | 0.34 | $0.34 | 25000 |
| 2024-08-27 | 0.34 | $0.38 | 5042 |
| 2024-08-26 | 0.34 | $0.37 | 7000 |
| 2024-08-23 | 0.34 | $0.36 | 7000 |
| 2024-08-22 | 0.34 | $0.36 | 8720 |
| 2024-08-21 | 0.34 | $0.40 | 5000 |
| 2024-08-20 | 0.34 | $0.41 | 12500 |
| 2024-08-19 | 0.34 | $0.40 | 14300 |
| 2024-08-16 | 0.34 | $0.34 | 6528 |
| 2024-08-15 | 0.34 | $0.32 | 5000 |
| 2024-08-14 | 0.35 | $0.32 | 13840 |
| 2024-08-13 | 0.35 | $0.30 | 9800 |
| 2024-08-12 | 0.35 | $0.31 | 14600 |
| 2024-08-09 | 0.36 | $0.32 | 23400 |
| 2024-08-08 | 0.36 | $0.33 | 19200 |
| 2024-08-07 | 0.36 | $0.30 | 32142 |
| 2024-08-06 | 0.36 | $0.32 | 36200 |
| 2024-08-05 | 0.36 | $0.34 | 300 |
| 2024-08-02 | 0.36 | $0.33 | 24200 |
| 2024-08-01 | 0.36 | $0.35 | 9000 |
| 2024-07-31 | 0.36 | $0.35 | 1130 |
| 2024-07-30 | 0.36 | $0.32 | 14000 |
| 2024-07-29 | 0.36 | $0.34 | 11003 |
| 2024-07-26 | 0.37 | $0.37 | 1500 |
| 2024-07-25 | 0.37 | $0.38 | 4600 |
| 2024-07-24 | 0.37 | $0.37 | 200 |
| 2024-07-23 | 0.37 | $0.38 | 2000 |
| 2024-07-22 | 0.37 | $0.42 | 40185 |
| 2024-07-19 | 0.37 | $0.40 | 11989 |
| 2024-07-18 | 0.37 | $0.40 | 30460 |
| 2024-07-17 | 0.37 | $0.41 | 49325 |
| 2024-07-16 | 0.37 | $0.37 | 19953 |
| 2024-07-15 | 0.37 | $0.35 | 10300 |
| 2024-07-12 | 0.38 | $0.39 | 15570 |
| 2024-07-11 | 0.38 | $0.33 | 36416 |
| 2024-07-10 | 0.39 | $0.33 | 14434 |
| 2024-07-09 | 0.39 | $0.33 | 26702 |
| 2024-07-08 | 0.40 | $0.34 | 27201 |
| 2024-07-05 | 0.41 | $0.36 | 10430 |
| 2024-07-03 | 0.41 | $0.35 | 6374 |
| 2024-06-28 | 0.42 | $0.35 | 40800 |
| 2024-06-27 | 0.43 | $0.34 | 37000 |
| 2024-06-26 | 0.43 | $0.40 | 8000 |
| 2024-06-25 | 0.44 | $0.37 | 12090 |
| 2024-06-24 | 0.44 | $0.46 | 26310 |
| 2024-06-21 | 0.44 | $0.36 | 102980 |
| 2024-06-20 | 0.45 | $0.38 | 97493 |
| 2024-06-18 | 0.45 | $0.42 | 800 |
| 2024-06-17 | 0.45 | $0.42 | 15100 |
| 2024-06-14 | 0.46 | $0.41 | 7200 |
| 2024-06-12 | 0.46 | $0.41 | 15550 |
| 2024-06-11 | 0.46 | $0.41 | 37501 |
| 2024-06-10 | 0.46 | $0.42 | 20440 |
| 2024-06-07 | 0.46 | $0.43 | 9225 |
| 2024-06-06 | 0.46 | $0.47 | 540 |
| 2024-06-05 | 0.45 | $0.47 | 7525 |
| 2024-06-04 | 0.45 | $0.46 | 100 |
| 2024-06-03 | 0.45 | $0.47 | 5160 |
| 2024-05-29 | 0.44 | $0.49 | 1150 |
| 2024-05-28 | 0.44 | $0.48 | 2000 |
| 2024-05-24 | 0.43 | $0.45 | 4700 |
| 2024-05-23 | 0.43 | $0.47 | 25503 |
| 2024-05-22 | 0.43 | $0.47 | 34200 |
| 2024-05-21 | 0.43 | $0.48 | 41135 |
| 2024-05-20 | 0.42 | $0.52 | 65658 |
| 2024-05-17 | 0.42 | $0.48 | 69112 |
| 2024-05-16 | 0.42 | $0.44 | 3453 |
| 2024-05-14 | 0.42 | $0.44 | 16005 |
| 2024-05-10 | 0.42 | $0.44 | 165 |
| 2024-05-09 | 0.42 | $0.43 | 16100 |
| 2024-05-08 | 0.42 | $0.44 | 5951 |
| 2024-05-07 | 0.42 | $0.43 | 13625 |
| 2024-05-06 | 0.42 | $0.43 | 5500 |
| 2024-05-03 | 0.42 | $0.40 | 12800 |
| 2024-05-02 | 0.42 | $0.38 | 14254 |
| 2024-05-01 | 0.42 | $0.40 | 2600 |
| 2024-04-30 | 0.42 | $0.39 | 5000 |
| 2024-04-26 | 0.42 | $0.40 | 1500 |
| 2024-04-25 | 0.42 | $0.37 | 51423 |
| 2024-04-24 | 0.43 | $0.43 | 6379 |
| 2024-04-23 | 0.43 | $0.41 | 3305 |
| 2024-04-19 | 0.43 | $0.41 | 17320 |
| 2024-04-16 | 0.43 | $0.44 | 4440 |
| 2024-04-15 | 0.43 | $0.42 | 35000 |
| 2024-04-12 | 0.43 | $0.45 | 1832 |
| 2024-04-10 | 0.43 | $0.46 | 7972 |
| 2024-04-09 | 0.43 | $0.45 | 18893 |
| 2024-04-08 | 0.43 | $0.47 | 30310 |
| 2024-04-05 | 0.43 | $0.47 | 39680 |
| 2024-04-03 | 0.43 | $0.40 | 140950 |
| 2024-04-02 | 0.43 | $0.42 | 4000 |
| 2024-04-01 | 0.43 | $0.44 | 7070 |
| 2024-03-28 | 0.43 | $0.35 | 13801 |
| 2024-03-27 | 0.43 | $0.41 | 1500 |
| 2024-03-25 | 0.43 | $0.41 | 7714 |
| 2024-03-22 | 0.44 | $0.43 | 900 |
| 2024-03-21 | 0.44 | $0.43 | 3300 |
| 2024-03-20 | 0.44 | $0.42 | 20657 |
| 2024-03-19 | 0.44 | $0.44 | 500 |
| 2024-03-18 | 0.44 | $0.44 | 4500 |
| 2024-03-15 | 0.44 | $0.44 | 1100 |
| 2024-03-14 | 0.44 | $0.44 | 5000 |
| 2024-03-13 | 0.44 | $0.44 | 500 |
| 2024-03-12 | 0.45 | $0.45 | 3000 |
| 2024-03-08 | 0.44 | $0.43 | 700 |
| 2024-03-07 | 0.45 | $0.42 | 18174 |
| 2024-03-06 | 0.45 | $0.45 | 23697 |
| 2024-03-04 | 0.45 | $0.44 | 2100 |
| 2024-03-01 | 0.46 | $0.44 | 25600 |
| 2024-02-29 | 0.46 | $0.43 | 10000 |
| 2024-02-28 | 0.46 | $0.43 | 9700 |
| 2024-02-27 | 0.46 | $0.44 | 26600 |
| 2024-02-26 | 0.47 | $0.43 | — |
| 2024-02-23 | 0.48 | $0.43 | 3000 |
| 2024-02-22 | 0.48 | $0.45 | — |
| 2024-02-21 | 0.48 | $0.45 | — |
| 2024-02-20 | 0.48 | $0.45 | 17000 |
| 2024-02-16 | 0.48 | $0.45 | 5000 |
| 2024-02-15 | 0.48 | $0.48 | 3000 |
| 2024-02-14 | 0.48 | $0.48 | 12500 |
| 2024-02-13 | 0.48 | $0.45 | — |
| 2024-02-12 | 0.48 | $0.45 | 500 |
| 2024-02-09 | 0.47 | $0.45 | 11400 |
| 2024-02-08 | 0.47 | $0.44 | 2828 |
| 2024-02-07 | 0.47 | $0.45 | 10500 |
| 2024-02-06 | 0.47 | $0.51 | — |
| 2024-02-05 | 0.46 | $0.51 | 2100 |
| 2024-02-02 | 0.45 | $0.49 | 400 |
| 2024-02-01 | 0.45 | $0.49 | 1000 |
| 2024-01-31 | 0.44 | $0.49 | 4205 |
| 2024-01-30 | 0.44 | $0.47 | 4172 |
| 2024-01-29 | 0.43 | $0.53 | 16503 |
| 2024-01-26 | 0.43 | $0.59 | 3002 |
| 2024-01-25 | 0.42 | $0.42 | 19250 |
| 2024-01-24 | 0.42 | $0.46 | 6050 |
| 2024-01-23 | 0.41 | $0.44 | 10250 |
| 2024-01-22 | 0.41 | $0.46 | 9750 |
| 2024-01-19 | 0.41 | $0.60 | 24000 |
| 2024-01-18 | 0.40 | $0.42 | 6500 |
| 2024-01-17 | 0.40 | $0.42 | 300 |
| 2024-01-16 | 0.40 | $0.41 | 21100 |
| 2024-01-12 | 0.40 | $0.42 | 3022 |
| 2024-01-11 | 0.39 | $0.39 | 400 |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | 500 |
| 2024-01-03 | 0.40 | $0.39 | — |
| 2024-01-02 | 0.40 | $0.39 | 3465 |
| 2023-12-29 | 0.40 | $0.40 | — |
| 2023-12-28 | 0.40 | $0.40 | 2300 |
| 2023-12-27 | 0.39 | $0.39 | 13522 |
| 2023-12-26 | 0.39 | $0.41 | — |
| 2023-12-22 | 0.39 | $0.41 | — |
| 2023-12-21 | 0.39 | $0.41 | 1000 |
| 2023-12-20 | 0.38 | $0.41 | 9400 |
| 2023-12-19 | 0.38 | $0.40 | 1800 |
| 2023-12-18 | 0.38 | $0.40 | — |
| 2023-12-15 | 0.38 | $0.40 | 3100 |
| 2023-12-14 | 0.38 | $0.39 | 2900 |
| 2023-12-13 | 0.38 | $0.38 | 2300 |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | 1200 |
| 2023-12-08 | 0.38 | $0.38 | 21000 |
| 2023-12-07 | 0.38 | $0.38 | 500 |
| 2023-12-06 | 0.37 | $0.42 | — |
| 2023-12-05 | 0.37 | $0.42 | 1500 |
| 2023-12-04 | 0.37 | $0.41 | — |
| 2023-12-01 | 0.37 | $0.41 | 64100 |
| 2023-11-30 | 0.36 | $0.35 | 100 |
| 2023-11-29 | 0.37 | $0.35 | 29001 |
| 2023-11-28 | 0.37 | $0.35 | 48897 |
| 2023-11-27 | 0.37 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | 8400 |
| 2023-11-21 | 0.37 | $0.39 | — |
| 2023-11-20 | 0.37 | $0.39 | 300 |
| 2023-11-17 | 0.37 | $0.36 | 20023 |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 600 |
| 2023-11-14 | 0.37 | $0.38 | 100 |
| 2023-11-13 | 0.37 | $0.36 | 13555 |
| 2023-11-10 | 0.37 | $0.36 | 12000 |
| 2023-11-09 | 0.37 | $0.33 | 800 |
| 2023-11-08 | 0.38 | $0.33 | 37000 |
| 2023-11-07 | 0.38 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | 300 |
| 2023-11-03 | 0.38 | $0.40 | 1000 |
| 2023-11-02 | 0.38 | $0.35 | 25172 |
| 2023-11-01 | 0.38 | $0.40 | 750 |
| 2023-10-31 | 0.39 | $0.39 | 128 |
| 2023-10-30 | 0.39 | $0.39 | 3400 |
| 2023-10-27 | 0.40 | $0.36 | 15000 |
| 2023-10-26 | 0.40 | $0.37 | 4000 |
| 2023-10-25 | 0.41 | $0.37 | 5000 |
| 2023-10-24 | 0.41 | $0.44 | 25000 |
| 2023-10-23 | 0.41 | $0.35 | 11068 |
| 2023-10-20 | 0.42 | $0.35 | 22150 |
| 2023-10-19 | 0.42 | $0.38 | — |
| 2023-10-18 | 0.43 | $0.38 | 100 |
| 2023-10-17 | 0.43 | $0.38 | 7299 |
| 2023-10-16 | 0.43 | $0.39 | — |
| 2023-10-13 | 0.44 | $0.39 | 2900 |
| 2023-10-12 | 0.44 | $0.41 | — |
| 2023-10-11 | 0.44 | $0.41 | 22500 |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-09 | 0.44 | $0.40 | 4949 |
| 2023-10-06 | 0.44 | $0.37 | — |
| 2023-10-05 | 0.44 | $0.37 | 14486 |
| 2023-10-04 | 0.44 | $0.49 | 400 |
| 2023-10-03 | 0.44 | $0.47 | — |
| 2023-10-02 | 0.44 | $0.47 | — |
| 2023-09-29 | 0.44 | $0.47 | 2000 |
| 2023-09-28 | 0.44 | $0.47 | 2300 |
| 2023-09-27 | 0.44 | $0.47 | 4515 |
| 2023-09-26 | 0.44 | $0.45 | 1100 |
| 2023-09-25 | 0.44 | $0.45 | — |
| 2023-09-22 | 0.45 | $0.45 | 45000 |
| 2023-09-21 | 0.45 | $0.45 | — |
| 2023-09-20 | 0.45 | $0.45 | — |
| 2023-09-19 | 0.46 | $0.45 | 600 |
| 2023-09-18 | 0.46 | $0.45 | 25086 |
| 2023-09-15 | 0.46 | $0.44 | 24500 |
| 2023-09-14 | 0.46 | $0.45 | 2010 |
| 2023-09-13 | 0.46 | $0.40 | 7643 |
| 2023-09-12 | 0.47 | $0.39 | — |
| 2023-09-11 | 0.47 | $0.39 | 1000 |
| 2023-09-08 | 0.48 | $0.39 | 9500 |
| 2023-09-07 | 0.48 | $0.39 | 686 |
| 2023-09-06 | 0.49 | $0.41 | 10000 |
| 2023-09-05 | 0.49 | $0.47 | 3100 |
| 2023-09-01 | 0.50 | $0.47 | — |
| 2023-08-31 | 0.50 | $0.47 | — |
| 2023-08-30 | 0.51 | $0.47 | — |
| 2023-08-29 | 0.51 | $0.47 | 500 |
| 2023-08-28 | 0.51 | $0.47 | 1000 |
| 2023-08-25 | 0.52 | $0.63 | 13000 |
| 2023-08-24 | 0.52 | $0.51 | 400 |
| 2023-08-23 | 0.52 | $0.51 | — |
| 2023-08-22 | 0.52 | $0.51 | 2500 |
| 2023-08-21 | 0.53 | $0.47 | — |
| 2023-08-18 | 0.54 | $0.47 | 600 |
| 2023-08-17 | 0.54 | $0.48 | 1000 |
| 2023-08-16 | 0.55 | $0.47 | 15601 |
| 2023-08-15 | 0.56 | $0.50 | 2565 |
| 2023-08-14 | 0.56 | $0.50 | — |
| 2023-08-11 | 0.57 | $0.50 | 1000 |
| 2023-08-10 | 0.57 | $0.50 | 1001 |
| 2023-08-09 | 0.58 | $0.50 | 16660 |
| 2023-08-08 | 0.58 | $0.53 | 2400 |
| 2023-08-07 | 0.58 | $0.56 | — |
| 2023-08-04 | 0.59 | $0.56 | 300 |
| 2023-08-03 | 0.59 | $0.55 | — |
| 2023-08-02 | 0.60 | $0.55 | 14400 |
| 2023-08-01 | 0.60 | $0.52 | 7400 |
| 2023-07-31 | 0.61 | $0.57 | 13571 |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | 2200 |
| 2023-07-26 | 0.61 | $0.52 | 100 |
| 2023-07-25 | 0.62 | $0.63 | 6000 |
| 2023-07-24 | 0.62 | $0.61 | 8730 |
| 2023-07-21 | 0.62 | $0.62 | 600 |
| 2023-07-20 | 0.62 | $0.67 | 210 |
| 2023-07-19 | 0.62 | $0.56 | 5001 |
| 2023-07-18 | 0.62 | $0.58 | — |
| 2023-07-17 | 0.62 | $0.58 | 13961 |
| 2023-07-14 | 0.63 | $0.60 | — |
| 2023-07-13 | 0.63 | $0.60 | 900 |
| 2023-07-12 | 0.64 | $0.60 | 17993 |
| 2023-07-11 | 0.64 | $0.60 | 3150 |
| 2023-07-10 | 0.64 | $0.66 | 10000 |
| 2023-07-07 | 0.64 | $0.64 | 3470 |
| 2023-07-06 | 0.64 | $0.63 | 2000 |
| 2023-07-05 | 0.64 | $0.64 | 2250 |
| 2023-07-03 | 0.64 | $0.57 | 2586 |
| 2023-06-30 | 0.64 | $0.63 | 561 |
| 2023-06-29 | 0.64 | $0.63 | 3386 |
| 2023-06-28 | 0.64 | $0.64 | 8690 |
| 2023-06-27 | 0.64 | $0.65 | 1200 |
| 2023-06-26 | 0.64 | $0.63 | 1650 |
| 2023-06-23 | 0.64 | $0.61 | — |
| 2023-06-22 | 0.64 | $0.61 | 12000 |
| 2023-06-21 | 0.64 | $0.65 | 8000 |
| 2023-06-20 | 0.64 | $0.66 | 4818 |
| 2023-06-16 | 0.64 | $0.66 | 1300 |
| 2023-06-15 | 0.64 | $0.68 | 1700 |
| 2023-06-14 | 0.64 | $0.68 | — |
| 2023-06-13 | 0.64 | $0.68 | 500 |
| 2023-06-12 | 0.64 | $0.67 | 11500 |
| 2023-06-09 | 0.64 | $0.66 | — |
| 2023-06-08 | 0.64 | $0.66 | — |
| 2023-06-07 | 0.64 | $0.66 | 109 |
| 2023-06-06 | 0.63 | $0.60 | 1000 |
| 2023-06-05 | 0.63 | $0.59 | 23850 |
| 2023-06-02 | 0.63 | $0.64 | 2000 |
| 2023-06-01 | 0.63 | $0.62 | 7950 |
| 2023-05-31 | 0.63 | $0.65 | 700 |
| 2023-05-30 | 0.63 | $0.62 | — |
| 2023-05-26 | 0.63 | $0.62 | — |
| 2023-05-25 | 0.63 | $0.62 | 5000 |
| 2023-05-24 | 0.63 | $0.61 | 3900 |
| 2023-05-23 | 0.64 | $0.67 | — |
| 2023-05-22 | 0.63 | $0.67 | 5699 |
| 2023-05-19 | 0.63 | $0.65 | 22250 |
| 2023-05-18 | 0.63 | $0.61 | 14153 |
| 2023-05-17 | 0.63 | $0.63 | 4400 |
| 2023-05-16 | 0.63 | $0.63 | 1050 |
| 2023-05-15 | 0.63 | $0.70 | 15550 |
| 2023-05-12 | 0.63 | $0.65 | 6784 |
| 2023-05-11 | 0.63 | $0.63 | 12737 |
| 2023-05-10 | 0.64 | $0.63 | 36814 |
| 2023-05-09 | 0.64 | $0.60 | 900 |
| 2023-05-08 | 0.64 | $0.60 | 1100 |
| 2023-05-05 | 0.65 | $0.60 | — |
| 2023-05-04 | 0.65 | $0.60 | 700 |
| 2023-05-03 | 0.66 | $0.59 | 2400 |
| 2023-05-02 | 0.66 | $0.61 | 4050 |
| 2023-05-01 | 0.66 | $0.63 | 3600 |
| 2023-04-28 | 0.66 | $0.63 | 5000 |
| 2023-04-27 | 0.66 | $0.68 | — |
| 2023-04-26 | 0.65 | $0.68 | 15800 |
| 2023-04-25 | 0.65 | $0.66 | 3617 |
| 2023-04-24 | 0.64 | $0.63 | 3500 |
| 2023-04-21 | 0.64 | $0.63 | — |
| 2023-04-20 | 0.64 | $0.63 | — |
| 2023-04-19 | 0.64 | $0.63 | 19079 |
| 2023-04-18 | 0.64 | $0.66 | — |
| 2023-04-17 | 0.63 | $0.66 | 294 |
| 2023-04-14 | 0.63 | $0.68 | 125 |
| 2023-04-13 | 0.62 | $0.67 | 6000 |
| 2023-04-12 | 0.62 | $0.70 | — |
| 2023-04-11 | 0.61 | $0.70 | — |
| 2023-04-10 | 0.61 | $0.70 | 500 |
| 2023-04-06 | 0.61 | $0.70 | 5126 |
| 2023-04-05 | 0.60 | $0.67 | 7025 |
| 2023-04-04 | 0.60 | $0.70 | 16345 |
| 2023-04-03 | 0.59 | $0.62 | 7000 |
| 2023-03-31 | 0.59 | $0.58 | 3000 |
| 2023-03-30 | 0.59 | $0.58 | — |
| 2023-03-29 | 0.59 | $0.58 | 5877 |
| 2023-03-28 | 0.59 | $0.57 | 7250 |
| 2023-03-27 | 0.59 | $0.60 | — |
| 2023-03-24 | 0.59 | $0.60 | 14000 |
| 2023-03-23 | 0.59 | $0.58 | — |
| 2023-03-22 | 0.60 | $0.58 | — |
| 2023-03-21 | 0.60 | $0.58 | — |
| 2023-03-20 | 0.61 | $0.58 | — |
| 2023-03-17 | 0.62 | $0.58 | 135 |
| 2023-03-16 | 0.62 | $0.58 | — |
| 2023-03-15 | 0.63 | $0.58 | — |
| 2023-03-14 | 0.64 | $0.58 | 400 |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | 1212 |
| 2023-03-09 | 0.66 | $0.57 | — |
| 2023-03-08 | 0.67 | $0.57 | — |
| 2023-03-07 | 0.69 | $0.57 | — |
| 2023-03-06 | 0.69 | $0.57 | 47000 |
| 2023-03-03 | 0.70 | $0.59 | 5000 |
| 2023-03-02 | 0.71 | $0.60 | — |
| 2023-03-01 | 0.72 | $0.60 | 3000 |
| 2023-02-28 | 0.72 | $0.60 | 63000 |
| 2023-02-27 | 0.73 | $0.60 | 334506 |
| 2023-02-24 | 0.73 | $0.60 | 85569 |
| 2023-02-23 | 0.74 | $0.65 | 42000 |
| 2023-02-22 | 0.75 | $0.75 | 8500 |
| 2023-02-21 | 0.74 | $0.71 | 15448 |
| 2023-02-17 | 0.74 | $0.73 | 500 |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | 1452 |
| 2023-02-14 | 0.73 | $0.74 | 1000 |
| 2023-02-13 | 0.72 | $0.75 | — |
| 2023-02-10 | 0.72 | $0.75 | 4000 |
| 2023-02-09 | 0.72 | $0.81 | — |
| 2023-02-08 | 0.72 | $0.81 | 221 |
| 2023-02-07 | 0.72 | $0.83 | 1288 |
| 2023-02-06 | 0.71 | $0.74 | — |
| 2023-02-03 | 0.70 | $0.74 | — |
| 2023-02-02 | 0.69 | $0.74 | 1700 |
| 2023-02-01 | 0.69 | $0.71 | — |
| 2023-01-31 | 0.68 | $0.70 | 500 |
| 2023-01-30 | 0.68 | $0.74 | — |
| 2023-01-27 | 0.67 | $0.74 | — |
| 2023-01-26 | 0.66 | $0.74 | — |
| 2023-01-25 | 0.65 | $0.74 | 1000 |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.63 | $0.65 | 20330 |
| 2023-01-20 | 0.63 | $0.65 | — |
| 2023-01-19 | 0.63 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | — |
| 2023-01-17 | 0.63 | $0.65 | 3000 |
| 2023-01-13 | 0.63 | $0.65 | 98900 |
| 2023-01-12 | 0.62 | $0.80 | — |
| 2023-01-11 | 0.61 | $0.80 | — |
| 2023-01-10 | 0.60 | $0.80 | 1058 |
| 2023-01-09 | 0.58 | $0.61 | 4800 |
| 2023-01-06 | 0.58 | $0.61 | — |
| 2023-01-05 | 0.58 | $0.61 | — |
| 2023-01-04 | 0.57 | $0.60 | 1180 |
| 2023-01-03 | 0.57 | $0.59 | — |
| 2022-12-30 | 0.57 | $0.59 | 3291 |
| 2022-12-29 | 0.57 | $0.55 | 900 |
| 2022-12-28 | 0.56 | $0.55 | — |
| 2022-12-27 | 0.56 | $0.55 | — |
| 2022-12-23 | 0.56 | $0.55 | — |
| 2022-12-22 | 0.56 | $0.55 | 2500 |
| 2022-12-21 | 0.56 | $0.67 | — |
| 2022-12-20 | 0.55 | $0.67 | — |
| 2022-12-19 | 0.55 | $0.67 | 1150 |
| 2022-12-16 | 0.54 | $0.58 | 12200 |
| 2022-12-15 | 0.54 | $0.59 | 1000 |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | 6000 |
| 2022-12-09 | 0.55 | $0.54 | — |
| 2022-12-08 | 0.54 | $0.54 | 1900 |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.54 | $0.54 | 2000 |
| 2022-12-05 | 0.54 | $0.54 | — |
| 2022-12-02 | 0.54 | $0.54 | — |
| 2022-12-01 | 0.54 | $0.54 | — |
| 2022-11-30 | 0.55 | $0.54 | 6967 |
| 2022-11-29 | 0.54 | $0.53 | — |
| 2022-11-28 | 0.55 | $0.53 | — |
| 2022-11-25 | 0.55 | $0.53 | — |
| 2022-11-23 | 0.55 | $0.53 | — |
| 2022-11-22 | 0.55 | $0.53 | 150 |
| 2022-11-21 | 0.55 | $0.52 | — |
| 2022-11-18 | 0.55 | $0.52 | — |
| 2022-11-17 | 0.55 | $0.52 | — |
| 2022-11-16 | 0.55 | $0.52 | 700 |
| 2022-11-15 | 0.55 | $0.50 | 7100 |
| 2022-11-14 | 0.56 | $0.71 | — |
| 2022-11-11 | 0.56 | $0.71 | 751 |
| 2022-11-10 | 0.57 | $0.49 | 4517 |
| 2022-11-09 | 0.59 | $0.54 | — |
| 2022-11-08 | 0.59 | $0.54 | 945 |
| 2022-11-07 | 0.59 | $0.53 | 10815 |
| 2022-11-04 | 0.59 | $0.52 | 6500 |
| 2022-11-03 | 0.59 | $0.54 | 1001 |
| 2022-11-02 | 0.59 | $0.57 | 2000 |
| 2022-11-01 | 0.59 | $0.53 | 1000 |
| 2022-10-31 | 0.59 | $0.54 | 1100 |
| 2022-10-28 | 0.59 | $0.54 | 2600 |
| 2022-10-27 | 0.59 | $0.56 | 1894 |
| 2022-10-26 | 0.59 | $0.54 | — |
| 2022-10-25 | 0.60 | $0.54 | — |
| 2022-10-24 | 0.60 | $0.54 | — |
| 2022-10-21 | 0.60 | $0.54 | — |
| 2022-10-20 | 0.61 | $0.54 | 481 |
| 2022-10-19 | 0.61 | $0.56 | — |
| 2022-10-18 | 0.61 | $0.56 | 1550 |
| 2022-10-17 | 0.62 | $0.84 | — |
| 2022-10-14 | 0.61 | $0.84 | — |
| 2022-10-13 | 0.59 | $0.84 | 1826 |
| 2022-10-12 | 0.58 | $0.53 | — |
| 2022-10-11 | 0.59 | $0.53 | — |
| 2022-10-10 | 0.60 | $0.53 | — |
| 2022-10-07 | 0.61 | $0.53 | 4472 |
| 2022-10-06 | 0.62 | $0.55 | — |
| 2022-10-05 | 0.63 | $0.55 | — |
| 2022-10-04 | 0.64 | $0.55 | — |
| 2022-10-03 | 0.66 | $0.55 | 881 |
| 2022-09-30 | 0.67 | $0.54 | 4500 |
| 2022-09-29 | 0.69 | $0.63 | — |
| 2022-09-28 | 0.70 | $0.63 | 2800 |
| 2022-09-27 | 0.70 | $0.63 | — |
| 2022-09-26 | 0.72 | $0.63 | 100 |
| 2022-09-23 | 0.74 | $0.55 | 9909 |
| 2022-09-22 | 0.76 | $0.62 | 500 |
| 2022-09-21 | 0.78 | $0.62 | 1000 |
| 2022-09-20 | 0.80 | $0.63 | — |
| 2022-09-19 | 0.81 | $0.63 | 2300 |
| 2022-09-16 | 0.82 | $0.61 | 100 |
| 2022-09-15 | 0.83 | $0.62 | 2500 |
| 2022-09-14 | 0.84 | $0.67 | — |
| 2022-09-13 | 0.85 | $0.67 | 7346 |
| 2022-09-12 | 0.87 | $0.75 | 400 |
| 2022-09-09 | 0.89 | $0.75 | 4300 |
| 2022-09-08 | 0.90 | $0.75 | 100 |
| 2022-09-07 | 0.91 | $0.80 | 5000 |
| 2022-09-06 | 0.92 | $0.82 | 2400 |
| 2022-09-02 | 0.92 | $0.85 | 2055 |
| 2022-09-01 | 0.93 | $0.87 | 300 |
| 2022-08-31 | 0.93 | $0.79 | — |
| 2022-08-30 | 0.94 | $0.79 | 3497 |
| 2022-08-29 | 0.95 | $1.00 | — |
| 2022-08-26 | 0.95 | $1.00 | — |
| 2022-08-25 | 0.95 | $1.00 | — |
| 2022-08-24 | 0.94 | $1.00 | 100 |
| 2022-08-23 | 0.92 | $0.93 | — |
| 2022-08-22 | 0.92 | $0.93 | 216 |
| 2022-08-19 | 0.91 | $0.80 | 2417 |
| 2022-08-18 | 0.91 | $0.81 | 2697 |
| 2022-08-17 | 0.91 | $0.84 | 5675 |
| 2022-08-16 | 0.91 | $0.83 | 1600 |
| 2022-08-15 | 0.90 | $1.10 | — |
| 2022-08-12 | 0.89 | $1.10 | 699 |
| 2022-08-11 | 0.88 | $0.96 | — |
| 2022-08-10 | 0.87 | $0.96 | — |
| 2022-08-09 | 0.86 | $0.96 | — |
| 2022-08-08 | 0.86 | $0.96 | — |
| 2022-08-05 | 0.85 | $0.96 | — |
| 2022-08-04 | 0.84 | $0.96 | 2400 |
| 2022-08-03 | 0.84 | $0.86 | 1500 |
| 2022-08-02 | 0.83 | $1.07 | — |
| 2022-08-01 | 0.82 | $1.07 | 1050 |
| 2022-07-29 | 0.81 | $0.85 | 16000 |
| 2022-07-28 | 0.80 | $0.77 | — |
| 2022-07-27 | 0.80 | $0.77 | 500 |
| 2022-07-26 | 0.80 | $0.79 | — |
| 2022-07-25 | 0.79 | $0.79 | — |
| 2022-07-22 | 0.78 | $0.79 | — |
| 2022-07-21 | 0.77 | $0.79 | 1000 |
| 2022-07-20 | 0.76 | $0.79 | — |
| 2022-07-19 | 0.76 | $0.79 | 500 |
| 2022-07-18 | 0.75 | $0.84 | 7300 |
| 2022-07-15 | 0.74 | $0.85 | 1151 |
| 2022-07-14 | 0.73 | $0.82 | — |
| 2022-07-13 | 0.72 | $0.82 | 5000 |
| 2022-07-12 | 0.71 | $0.85 | 4401 |
| 2022-07-11 | 0.70 | $0.84 | 651 |
| 2022-07-08 | 0.69 | $0.78 | 1201 |
| 2022-07-07 | 0.69 | $0.81 | — |
| 2022-07-06 | 0.68 | $0.81 | 2100 |
| 2022-07-05 | 0.68 | $0.82 | 3050 |
| 2022-07-01 | 0.67 | $0.75 | 375 |
| 2022-06-30 | 0.67 | $0.79 | 1950 |
| 2022-06-29 | 0.67 | $0.72 | — |
| 2022-06-28 | 0.67 | $0.72 | 300 |
| 2022-06-27 | 0.67 | $0.60 | — |
| 2022-06-24 | 0.67 | $0.60 | 5000 |
| 2022-06-23 | 0.68 | $0.65 | — |
| 2022-06-22 | 0.68 | $0.65 | 1000 |
| 2022-06-21 | 0.69 | $0.65 | — |
| 2022-06-17 | 0.69 | $0.65 | 740 |
| 2022-06-16 | 0.70 | $0.62 | — |
| 2022-06-15 | 0.71 | $0.62 | 2502 |
| 2022-06-14 | 0.72 | $0.65 | 900 |
| 2022-06-13 | 0.72 | $0.64 | 900 |
| 2022-06-10 | 0.73 | $0.63 | 7665 |
| 2022-06-09 | 0.73 | $0.71 | — |
| 2022-06-08 | 0.73 | $0.71 | 11500 |
| 2022-06-07 | 0.73 | $0.71 | 3500 |
| 2022-06-06 | 0.74 | $0.72 | 10000 |
| 2022-06-03 | 0.75 | $0.72 | 3500 |
| 2022-06-02 | 0.76 | $0.71 | — |
| 2022-06-01 | 0.77 | $0.71 | — |
| 2022-05-31 | 0.78 | $0.69 | 1000 |
| 2022-05-27 | 0.80 | $0.72 | — |
| 2022-05-26 | 0.81 | $0.72 | 1500 |
| 2022-05-25 | 0.82 | $0.72 | — |
| 2022-05-24 | 0.83 | $0.72 | — |
| 2022-05-23 | 0.84 | $0.72 | — |
| 2022-05-20 | 0.85 | $0.72 | 500 |
| 2022-05-19 | 0.87 | $0.80 | — |
| 2022-05-18 | 0.88 | $0.80 | — |
| 2022-05-17 | 0.89 | $0.80 | — |
| 2022-05-16 | 0.90 | $0.80 | 1720 |
| 2022-05-13 | 0.91 | $0.72 | — |
| 2022-05-12 | 0.93 | $0.72 | — |
| 2022-05-11 | 0.94 | $0.72 | 8500 |
| 2022-05-10 | 0.96 | $0.70 | 5535 |
| 2022-05-09 | 0.97 | $0.88 | 500 |
| 2022-05-06 | 0.98 | $0.90 | — |
| 2022-05-05 | 0.98 | $0.90 | 6200 |
| 2022-05-04 | 0.99 | $0.96 | — |
| 2022-05-03 | 0.99 | $0.96 | 750 |
| 2022-05-02 | 0.99 | $0.93 | 1000 |
| 2022-04-29 | 0.99 | $0.93 | 5417 |
| 2022-04-28 | 0.99 | $0.92 | 4520 |
| 2022-04-27 | 0.99 | $0.95 | 120 |
| 2022-04-26 | 0.99 | $0.94 | 6800 |
| 2022-04-25 | 0.99 | $0.99 | 5500 |
| 2022-04-22 | 0.98 | $1.01 | 1100 |
| 2022-04-21 | 0.98 | $1.04 | 334 |
| 2022-04-20 | 0.97 | $1.03 | 750 |
| 2022-04-19 | 0.97 | $1.05 | 5000 |
| 2022-04-18 | 0.96 | $1.02 | 2200 |
| 2022-04-14 | 0.96 | $1.02 | 100 |
| 2022-04-13 | 0.96 | $1.02 | 3300 |
| 2022-04-12 | 0.95 | $1.00 | 8200 |
| 2022-04-11 | 0.94 | $1.00 | 500 |
| 2022-04-08 | 0.94 | $1.02 | 2500 |
| 2022-04-07 | 0.93 | $1.00 | 500 |
| 2022-04-06 | 0.93 | $0.99 | 4000 |
| 2022-04-05 | 0.92 | $0.96 | — |
| 2022-04-04 | 0.91 | $0.96 | — |
| 2022-04-01 | 0.90 | $0.96 | 3000 |
| 2022-03-31 | 0.89 | $0.94 | 13150 |
| 2022-03-30 | 0.89 | $0.92 | — |
| 2022-03-29 | 0.88 | $0.92 | — |
| 2022-03-28 | 0.87 | $0.92 | 100 |
| 2022-03-25 | 0.87 | $0.92 | — |
| 2022-03-24 | 0.86 | $0.92 | — |
| 2022-03-23 | 0.85 | $0.92 | 14500 |
| 2022-03-22 | 0.85 | $0.93 | — |
| 2022-03-21 | 0.84 | $0.93 | 5500 |
| 2022-03-18 | 0.84 | $0.92 | 1700 |
| 2022-03-17 | 0.83 | $0.98 | 1500 |
| 2022-03-16 | 0.82 | $0.92 | 11100 |
| 2022-03-15 | 0.81 | $0.88 | 500 |
| 2022-03-14 | 0.82 | $0.87 | 8800 |
| 2022-03-11 | 0.81 | $0.91 | 14300 |
| 2022-03-10 | 0.81 | $0.88 | 13900 |
| 2022-03-09 | 0.80 | $0.80 | 1000 |
| 2022-03-08 | 0.80 | $0.80 | 33300 |
| 2022-03-07 | 0.80 | $0.79 | 18200 |
| 2022-03-04 | 0.80 | $0.81 | — |
| 2022-03-03 | 0.79 | $0.80 | 1000 |
| 2022-03-02 | 0.79 | $0.80 | 4100 |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | 3200 |
| 2022-02-25 | 0.79 | $0.78 | 1000 |
| 2022-02-24 | 0.79 | $0.78 | 100 |
| 2022-02-23 | 0.79 | $0.80 | 5750 |
| 2022-02-22 | 0.79 | $0.83 | 12500 |
| 2022-02-18 | 0.79 | $0.84 | 2500 |
| 2022-02-17 | 0.78 | $0.79 | 1000 |
| 2022-02-16 | 0.78 | $0.77 | — |
| 2022-02-15 | 0.78 | $0.77 | 2300 |
| 2022-02-14 | 0.78 | $1.00 | 100 |
| 2022-02-11 | 0.77 | $0.78 | 2000 |
| 2022-02-10 | 0.77 | $0.78 | 300 |
| 2022-02-09 | 0.77 | $0.79 | 900 |
| 2022-02-08 | 0.77 | $0.75 | 1700 |
| 2022-02-07 | 0.77 | $0.74 | 500 |
| 2022-02-04 | 0.77 | $0.74 | 800 |
| 2022-02-03 | 0.78 | $0.75 | 1000 |
| 2022-02-02 | 0.78 | $0.77 | 8000 |
| 2022-02-01 | 0.78 | $0.78 | 500 |
| 2022-01-31 | 0.77 | $0.75 | 4000 |
| 2022-01-28 | 0.77 | $0.75 | 1000 |
| 2022-01-27 | 0.77 | $0.77 | 7250 |
| 2022-01-26 | 0.77 | $0.81 | 6600 |
| 2022-01-25 | 0.76 | $0.81 | 100 |
| 2022-01-24 | 0.76 | $0.78 | 23250 |
| 2022-01-21 | 0.76 | $0.78 | 3500 |
| 2022-01-20 | 0.75 | $0.79 | 10100 |
| 2022-01-19 | 0.75 | $0.78 | 707 |
| 2022-01-18 | 0.74 | $0.78 | 4690 |
| 2022-01-14 | 0.74 | $0.74 | 9725 |
| 2022-01-13 | 0.74 | $0.76 | 8700 |
| 2022-01-12 | 0.74 | $0.79 | 1250 |
| 2022-01-11 | 0.74 | $0.78 | 12300 |
| 2022-01-10 | 0.74 | $0.77 | 1700 |
| 2022-01-07 | 0.73 | $0.79 | 500 |
| 2022-01-06 | 0.73 | $0.80 | 1365 |
| 2022-01-05 | 0.73 | $0.78 | 13505 |
| 2022-01-04 | 0.73 | $0.75 | 5900 |
| 2022-01-03 | 0.72 | $0.73 | — |
| 2021-12-31 | 0.72 | $0.73 | 700 |
| 2021-12-30 | 0.72 | $0.72 | 300 |
| 2021-12-29 | 0.72 | $0.73 | 2700 |
| 2021-12-28 | 0.72 | $0.71 | — |
| 2021-12-27 | 0.72 | $0.71 | — |
| 2021-12-23 | 0.73 | $0.71 | — |
| 2021-12-22 | 0.73 | $0.71 | 400 |
| 2021-12-21 | 0.73 | $0.68 | 300 |
| 2021-12-20 | 0.74 | $0.72 | — |
| 2021-12-17 | 0.74 | $0.72 | 400 |
| 2021-12-16 | 0.74 | $0.72 | 1500 |
| 2021-12-15 | 0.74 | $0.70 | 500 |
| 2021-12-14 | 0.74 | $0.80 | 4200 |
| 2021-12-13 | 0.73 | $0.76 | 1000 |
| 2021-12-10 | 0.73 | $0.75 | 3000 |
| 2021-12-09 | 0.73 | $0.73 | 1000 |
| 2021-12-08 | 0.73 | $0.79 | 21800 |
| 2021-12-07 | 0.73 | $0.69 | 30000 |
| 2021-12-06 | 0.73 | $0.66 | 54100 |
| 2021-12-03 | 0.73 | $0.74 | 700 |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | 600 |
| 2021-11-29 | 0.73 | $0.75 | 11500 |
| 2021-11-26 | 0.73 | $0.76 | 3300 |
| 2021-11-24 | 0.73 | $0.76 | 1000 |
| 2021-11-23 | 0.73 | $0.74 | 1000 |
| 2021-11-22 | 0.73 | $0.74 | 5000 |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | 9500 |
| 2021-11-17 | 0.73 | $0.72 | 3500 |
| 2021-11-16 | 0.73 | $0.73 | 12400 |
| 2021-11-15 | 0.72 | $0.69 | 23800 |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.71 | $0.72 | — |
| 2021-11-10 | 0.71 | $0.72 | 2000 |
| 2021-11-09 | 0.70 | $0.71 | 2900 |
| 2021-11-08 | 0.70 | $0.73 | 4500 |
| 2021-11-05 | 0.69 | $0.70 | — |
| 2021-11-04 | 0.69 | $0.70 | 700 |
| 2021-11-03 | 0.69 | $0.79 | — |
| 2021-11-02 | 0.69 | $0.79 | 5000 |
| 2021-11-01 | 0.68 | $0.72 | 1600 |
| 2021-10-29 | 0.68 | $0.71 | 300 |
| 2021-10-28 | 0.68 | $0.69 | 500 |
| 2021-10-27 | 0.68 | $0.74 | — |
| 2021-10-26 | 0.68 | $0.74 | 300 |
| 2021-10-25 | 0.67 | $0.75 | — |
| 2021-10-22 | 0.67 | $0.75 | — |
| 2021-10-21 | 0.67 | $0.75 | 21500 |
| 2021-10-20 | 0.67 | $0.71 | 500 |
| 2021-10-19 | 0.67 | $0.61 | — |
| 2021-10-18 | 0.67 | $0.61 | 500 |
| 2021-10-15 | 0.68 | $0.61 | 1100 |
| 2021-10-14 | 0.68 | $0.59 | 5700 |
| 2021-10-13 | 0.69 | $0.61 | 2300 |
| 2021-10-12 | 0.70 | $0.65 | 1600 |
| 2021-10-11 | 0.70 | $0.68 | — |
| 2021-10-08 | 0.70 | $0.68 | 7500 |
| 2021-10-07 | 0.70 | $0.63 | 1200 |
| 2021-10-06 | 0.71 | $0.69 | 300 |
| 2021-10-05 | 0.72 | $0.69 | — |
| 2021-10-04 | 0.72 | $0.69 | — |
| 2021-10-01 | 0.73 | $0.69 | 1000 |
| 2021-09-30 | 0.73 | $0.69 | — |
| 2021-09-29 | 0.74 | $0.69 | — |
| 2021-09-28 | 0.74 | $0.69 | 400 |
| 2021-09-27 | 0.74 | $0.71 | — |
| 2021-09-24 | 0.75 | $0.71 | — |
| 2021-09-23 | 0.75 | $0.71 | — |
| 2021-09-22 | 0.75 | $0.71 | 100 |
| 2021-09-21 | 0.75 | $0.69 | — |
| 2021-09-20 | 0.75 | $0.69 | — |
| 2021-09-17 | 0.75 | $0.69 | 200 |
| 2021-09-16 | 0.75 | $0.84 | 100 |
| 2021-09-15 | 0.75 | $0.72 | 7100 |
| 2021-09-14 | 0.75 | $0.72 | 10000 |
| 2021-09-13 | 0.75 | $0.72 | 3200 |
| 2021-09-10 | 0.75 | $0.70 | 2000 |
| 2021-09-09 | 0.75 | $0.79 | — |
| 2021-09-08 | 0.75 | $0.79 | — |
| 2021-09-07 | 0.75 | $0.79 | 100 |
| 2021-09-03 | 0.74 | $0.80 | 2500 |
| 2021-09-02 | 0.74 | $0.74 | 1500 |
| 2021-09-01 | 0.75 | $0.79 | 100 |
| 2021-08-31 | 0.75 | $0.78 | — |
| 2021-08-30 | 0.75 | $0.78 | 6400 |
| 2021-08-27 | 0.75 | $0.72 | 2400 |
| 2021-08-26 | 0.75 | $0.76 | 1100 |
| 2021-08-25 | 0.75 | $0.72 | 2500 |
| 2021-08-24 | 0.75 | $0.73 | 1000 |
| 2021-08-23 | 0.75 | $0.74 | 2900 |
| 2021-08-20 | 0.76 | $0.70 | — |
| 2021-08-19 | 0.76 | $0.70 | 2400 |
| 2021-08-18 | 0.77 | $0.73 | — |
| 2021-08-17 | 0.77 | $0.73 | 1000 |
| 2021-08-16 | 0.77 | $0.74 | — |
| 2021-08-13 | 0.77 | $0.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.58
2025-06-30
Close Price
$0.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.57
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.58 | $0.59 | — |
| 2025-06-27 | 0.58 | $0.59 | — |
| 2025-06-26 | 0.58 | $0.59 | 1100 |
| 2025-06-25 | 0.58 | $0.58 | — |
| 2025-06-24 | 0.58 | $0.58 | 4108 |
| 2025-06-23 | 0.58 | $0.60 | 10632 |
| 2025-06-20 | 0.58 | $0.59 | 16232 |
| 2025-06-18 | 0.58 | $0.59 | 5400 |
| 2025-06-17 | 0.57 | $0.59 | — |
| 2025-06-16 | 0.57 | $0.59 | 200 |
| 2025-06-13 | 0.57 | $0.59 | 29349 |
| 2025-06-12 | 0.57 | $0.59 | 64143 |
| 2025-06-11 | 0.57 | $0.59 | 15000 |
| 2025-06-10 | 0.57 | $0.59 | 10200 |
| 2025-06-09 | 0.56 | $0.59 | 8008 |
| 2025-06-06 | 0.56 | $0.59 | 1100 |
| 2025-06-05 | 0.56 | $0.57 | 33200 |
| 2025-06-04 | 0.56 | $0.57 | — |
| 2025-06-03 | 0.55 | $0.57 | — |
| 2025-06-02 | 0.55 | $0.57 | 3400 |
| 2025-05-30 | 0.55 | $0.57 | — |
| 2025-05-29 | 0.55 | $0.57 | 6000 |
| 2025-05-28 | 0.55 | $0.57 | 64500 |
| 2025-05-27 | 0.54 | $0.57 | 3500 |
| 2025-05-23 | 0.54 | $0.56 | 20435 |
| 2025-05-22 | 0.54 | $0.55 | 464700 |
| 2025-05-21 | 0.54 | $0.55 | 53800 |
| 2025-05-20 | 0.54 | $0.55 | 8800 |
| 2025-05-19 | 0.53 | $0.53 | 3400 |
| 2025-05-16 | 0.53 | $0.55 | — |
| 2025-05-15 | 0.53 | $0.55 | 2000 |
| 2025-05-14 | 0.53 | $0.54 | 30500 |
| 2025-05-13 | 0.53 | $0.54 | 1000 |
| 2025-05-12 | 0.53 | $0.56 | 5000 |
| 2025-05-09 | 0.53 | $0.55 | — |
| 2025-05-08 | 0.52 | $0.55 | 54001 |
| 2025-05-07 | 0.52 | $0.55 | — |
| 2025-05-06 | 0.52 | $0.55 | 115800 |
| 2025-05-05 | 0.51 | $0.53 | 14500 |
| 2025-05-02 | 0.51 | $0.53 | 182300 |
| 2025-05-01 | 0.51 | $0.54 | 32400 |
| 2025-04-30 | 0.51 | $0.55 | 214200 |
| 2025-04-29 | 0.50 | $0.55 | — |
| 2025-04-28 | 0.50 | $0.54 | 50304 |
| 2025-04-25 | 0.49 | $0.54 | 4008 |
| 2025-04-24 | 0.49 | $0.54 | — |
| 2025-04-23 | 0.48 | $0.54 | 108300 |
| 2025-04-22 | 0.47 | $0.59 | 800 |
| 2025-04-21 | 0.46 | $0.55 | 54000 |
| 2025-04-17 | 0.45 | $0.55 | 196833 |
| 2025-04-16 | 0.44 | $0.55 | 6600 |
| 2025-04-15 | 0.43 | $0.54 | 48500 |
| 2025-04-14 | 0.42 | $0.55 | 69405 |
| 2025-04-11 | 0.41 | $0.54 | 114900 |
| 2025-04-10 | 0.39 | $0.54 | 91130 |
| 2025-04-09 | 0.38 | $0.52 | 331007 |
| 2025-04-08 | 0.36 | $0.52 | 385904 |
| 2025-04-07 | 0.35 | $0.51 | 2.2M |
| 2025-04-04 | 0.33 | $0.30 | 2600 |
| 2025-04-03 | 0.33 | $0.34 | 12000 |
| 2025-04-02 | 0.33 | $0.34 | 12000 |
| 2025-04-01 | 0.33 | $0.34 | 12000 |
| 2025-03-31 | 0.33 | $0.34 | 14500 |
| 2025-03-28 | 0.33 | $0.35 | 14000 |
| 2025-03-27 | 0.33 | $0.35 | 13500 |
| 2025-03-26 | 0.33 | $0.34 | 13514 |
| 2025-03-25 | 0.33 | $0.35 | 14500 |
| 2025-03-24 | 0.32 | $0.35 | 20100 |
| 2025-03-21 | 0.32 | $0.34 | 19500 |
| 2025-03-20 | 0.32 | $0.31 | 8800 |
| 2025-03-19 | 0.32 | $0.34 | 12700 |
| 2025-03-18 | 0.32 | $0.35 | 14000 |
| 2025-03-17 | 0.31 | $0.35 | — |
| 2025-03-14 | 0.31 | $0.35 | 14100 |
| 2025-03-13 | 0.31 | $0.35 | 17000 |
| 2025-03-12 | 0.30 | $0.33 | 6500 |
| 2025-03-11 | 0.30 | $0.34 | 9200 |
| 2025-03-10 | 0.30 | $0.26 | 2900 |
| 2025-03-07 | 0.30 | $0.33 | 100 |
| 2025-03-06 | 0.30 | $0.33 | 34000 |
| 2025-03-05 | 0.29 | $0.33 | 43510 |
| 2025-03-04 | 0.29 | $0.22 | 36900 |
| 2025-03-03 | 0.30 | $0.27 | 10500 |
| 2025-02-28 | 0.30 | $0.26 | 115215 |
| 2025-02-27 | 0.30 | $0.31 | 27250 |
| 2025-02-26 | 0.30 | $0.26 | 91300 |
| 2025-02-25 | 0.31 | $0.26 | — |
| 2025-02-24 | 0.31 | $0.26 | 85100 |
| 2025-02-21 | 0.32 | $0.30 | 18400 |
| 2025-02-20 | 0.32 | $0.30 | 14600 |
| 2025-02-19 | 0.32 | $0.30 | 49500 |
| 2025-02-18 | 0.33 | $0.30 | 57300 |
| 2025-02-14 | 0.33 | $0.34 | 19200 |
| 2025-02-13 | 0.33 | $0.33 | 13700 |
| 2025-02-12 | 0.33 | $0.33 | 13000 |
| 2025-02-11 | 0.33 | $0.32 | 35400 |
| 2025-02-10 | 0.33 | $0.32 | 32812 |
| 2025-02-07 | 0.33 | $0.32 | 43700 |
| 2025-02-06 | 0.33 | $0.33 | 12100 |
| 2025-02-05 | 0.33 | $0.36 | 1500 |
| 2025-02-04 | 0.33 | $0.32 | 23400 |
| 2025-02-03 | 0.33 | $0.32 | 9200 |
| 2025-01-31 | 0.33 | $0.33 | 20090 |
| 2025-01-30 | 0.33 | $0.35 | 700 |
| 2025-01-29 | 0.33 | $0.35 | 20090 |
| 2025-01-28 | 0.33 | $0.32 | 20090 |
| 2025-01-27 | 0.33 | $0.30 | 31120 |
| 2025-01-24 | 0.33 | $0.32 | 13500 |
| 2025-01-23 | 0.33 | $0.32 | 2900 |
| 2025-01-22 | 0.34 | $0.32 | 3000 |
| 2025-01-21 | 0.34 | $0.32 | 24008 |
| 2025-01-17 | 0.34 | $0.31 | 8100 |
| 2025-01-16 | 0.34 | $0.33 | 3975 |
| 2025-01-15 | 0.34 | $0.33 | 3975 |
| 2025-01-14 | 0.34 | $0.34 | 3975 |
| 2025-01-13 | 0.35 | $0.34 | 3975 |
| 2025-01-10 | 0.35 | $0.34 | 15000 |
| 2025-01-08 | 0.35 | $0.35 | 3395 |
| 2025-01-07 | 0.35 | $0.35 | 9400 |
| 2025-01-06 | 0.35 | $0.36 | — |
| 2025-01-03 | 0.35 | $0.36 | 44610 |
| 2025-01-02 | 0.35 | $0.36 | 26600 |
| 2024-12-31 | 0.34 | $0.36 | 21501 |
| 2024-12-30 | 0.34 | $0.35 | 35700 |
| 2024-12-27 | 0.34 | $0.35 | 22506 |
| 2024-12-26 | 0.34 | $0.40 | 7600 |
| 2024-12-24 | 0.34 | $0.36 | 49000 |
| 2024-12-23 | 0.33 | $0.33 | 79300 |
| 2024-12-20 | 0.33 | $0.33 | 81003 |
| 2024-12-19 | 0.33 | $0.37 | 7300 |
| 2024-12-18 | 0.33 | $0.35 | 6041 |
| 2024-12-17 | 0.33 | $0.35 | 12000 |
| 2024-12-16 | 0.33 | $0.38 | 21500 |
| 2024-12-13 | 0.32 | $0.36 | 102500 |
| 2024-12-12 | 0.32 | $0.33 | 32100 |
| 2024-12-11 | 0.31 | $0.35 | 125600 |
| 2024-12-10 | 0.31 | $0.35 | 501 |
| 2024-12-09 | 0.31 | $0.32 | 6500 |
| 2024-12-06 | 0.31 | $0.31 | 5924 |
| 2024-12-05 | 0.31 | $0.31 | 8045 |
| 2024-12-04 | 0.31 | $0.29 | 46500 |
| 2024-12-03 | 0.31 | $0.28 | 177600 |
| 2024-12-02 | 0.31 | $0.27 | 15000 |
| 2024-11-29 | 0.31 | $0.29 | 102900 |
| 2024-11-27 | 0.32 | $0.29 | 20010 |
| 2024-11-26 | 0.32 | $0.26 | 191900 |
| 2024-11-25 | 0.32 | $0.27 | 96100 |
| 2024-11-22 | 0.33 | $0.29 | — |
| 2024-11-21 | 0.33 | $0.29 | 246625 |
| 2024-11-20 | 0.34 | $0.35 | 9000 |
| 2024-11-19 | 0.34 | $0.35 | 9922 |
| 2024-11-18 | 0.34 | $0.28 | 106845 |
| 2024-11-15 | 0.34 | $0.33 | 700 |
| 2024-11-14 | 0.34 | $0.29 | 4000 |
| 2024-11-13 | 0.35 | $0.31 | 6321 |
| 2024-11-12 | 0.35 | $0.31 | 13000 |
| 2024-11-11 | 0.36 | $0.31 | 3500 |
| 2024-11-08 | 0.36 | $0.31 | 19900 |
| 2024-11-07 | 0.37 | $0.32 | 22620 |
| 2024-11-06 | 0.37 | $0.32 | 47400 |
| 2024-11-05 | 0.38 | $0.38 | 3600 |
| 2024-11-04 | 0.38 | $0.39 | 10300 |
| 2024-11-01 | 0.38 | $0.38 | 52300 |
| 2024-10-31 | 0.38 | $0.36 | 500 |
| 2024-10-30 | 0.38 | $0.36 | 67900 |
| 2024-10-29 | 0.38 | $0.38 | 14500 |
| 2024-10-28 | 0.38 | $0.39 | 14900 |
| 2024-10-25 | 0.38 | $0.36 | 5028 |
| 2024-10-24 | 0.38 | $0.36 | 17000 |
| 2024-10-23 | 0.38 | $0.37 | 23400 |
| 2024-10-22 | 0.38 | $0.37 | 16500 |
| 2024-10-21 | 0.39 | $0.37 | 8300 |
| 2024-10-18 | 0.39 | $0.37 | 32300 |
| 2024-10-17 | 0.39 | $0.37 | 28300 |
| 2024-10-16 | 0.39 | $0.37 | 43349 |
| 2024-10-15 | 0.40 | $0.37 | 10500 |
| 2024-10-14 | 0.40 | $0.43 | 10500 |
| 2024-10-11 | 0.40 | $0.43 | 10500 |
| 2024-10-10 | 0.39 | $0.40 | 12000 |
| 2024-10-09 | 0.39 | $0.40 | 6100 |
| 2024-10-08 | 0.39 | $0.36 | — |
| 2024-10-07 | 0.39 | $0.36 | 2500 |
| 2024-10-04 | 0.40 | $0.36 | 4500 |
| 2024-10-03 | 0.40 | $0.39 | 18400 |
| 2024-10-02 | 0.40 | $0.42 | 15919 |
| 2024-10-01 | 0.40 | $0.40 | 21100 |
| 2024-09-30 | 0.40 | $0.43 | 10849 |
| 2024-09-27 | 0.40 | $0.41 | 26700 |
| 2024-09-26 | 0.39 | $0.41 | 2700 |
| 2024-09-25 | 0.39 | $0.40 | 1800 |
| 2024-09-24 | 0.39 | $0.41 | 25200 |
| 2024-09-23 | 0.39 | $0.40 | 2000 |
| 2024-09-20 | 0.39 | $0.40 | 18100 |
| 2024-09-19 | 0.39 | $0.41 | 11500 |
| 2024-09-18 | 0.39 | $0.41 | 10600 |
| 2024-09-17 | 0.38 | $0.40 | 1500 |
| 2024-09-16 | 0.38 | $0.42 | 2700 |
| 2024-09-13 | 0.38 | $0.39 | 500 |
| 2024-09-12 | 0.38 | $0.39 | 5920 |
| 2024-09-11 | 0.37 | $0.39 | 19600 |
| 2024-09-10 | 0.37 | $0.41 | — |
| 2024-09-09 | 0.37 | $0.41 | 7000 |
| 2024-09-06 | 0.36 | $0.39 | 10000 |
| 2024-09-05 | 0.36 | $0.36 | 8400 |
| 2024-09-04 | 0.36 | $0.36 | 2500 |
| 2024-09-03 | 0.36 | $0.36 | 17400 |
| 2024-08-30 | 0.36 | $0.40 | 14630 |
| 2024-08-29 | 0.36 | $0.35 | 3100 |
| 2024-08-28 | 0.36 | $0.34 | 25000 |
| 2024-08-27 | 0.36 | $0.38 | 5042 |
| 2024-08-26 | 0.36 | $0.37 | 7000 |
| 2024-08-23 | 0.35 | $0.36 | 7000 |
| 2024-08-22 | 0.35 | $0.36 | 8720 |
| 2024-08-21 | 0.35 | $0.40 | 5000 |
| 2024-08-20 | 0.35 | $0.41 | 12500 |
| 2024-08-19 | 0.34 | $0.40 | 14300 |
| 2024-08-16 | 0.34 | $0.34 | 6528 |
| 2024-08-15 | 0.34 | $0.32 | 5000 |
| 2024-08-14 | 0.34 | $0.32 | 13840 |
| 2024-08-13 | 0.34 | $0.30 | 9800 |
| 2024-08-12 | 0.34 | $0.31 | 14600 |
| 2024-08-09 | 0.35 | $0.32 | 23400 |
| 2024-08-08 | 0.35 | $0.33 | 19200 |
| 2024-08-07 | 0.35 | $0.30 | 32142 |
| 2024-08-06 | 0.36 | $0.32 | 36200 |
| 2024-08-05 | 0.36 | $0.34 | 300 |
| 2024-08-02 | 0.36 | $0.33 | 24200 |
| 2024-08-01 | 0.37 | $0.35 | 9000 |
| 2024-07-31 | 0.37 | $0.35 | 1130 |
| 2024-07-30 | 0.37 | $0.32 | 14000 |
| 2024-07-29 | 0.38 | $0.34 | 11003 |
| 2024-07-26 | 0.38 | $0.37 | 1500 |
| 2024-07-25 | 0.38 | $0.38 | 4600 |
| 2024-07-24 | 0.38 | $0.37 | 200 |
| 2024-07-23 | 0.38 | $0.38 | 2000 |
| 2024-07-22 | 0.38 | $0.42 | 40185 |
| 2024-07-19 | 0.38 | $0.40 | 11989 |
| 2024-07-18 | 0.38 | $0.40 | 30460 |
| 2024-07-17 | 0.38 | $0.41 | 49325 |
| 2024-07-16 | 0.37 | $0.37 | 19953 |
| 2024-07-15 | 0.37 | $0.35 | 10300 |
| 2024-07-12 | 0.38 | $0.39 | 15570 |
| 2024-07-11 | 0.38 | $0.33 | 36416 |
| 2024-07-10 | 0.38 | $0.33 | 14434 |
| 2024-07-09 | 0.39 | $0.33 | 26702 |
| 2024-07-08 | 0.39 | $0.34 | 27201 |
| 2024-07-05 | 0.40 | $0.36 | 10430 |
| 2024-07-03 | 0.40 | $0.35 | 6374 |
| 2024-06-28 | 0.41 | $0.35 | 40800 |
| 2024-06-27 | 0.41 | $0.34 | 37000 |
| 2024-06-26 | 0.42 | $0.40 | 8000 |
| 2024-06-25 | 0.42 | $0.37 | 12090 |
| 2024-06-24 | 0.43 | $0.46 | 26310 |
| 2024-06-21 | 0.43 | $0.36 | 102980 |
| 2024-06-20 | 0.43 | $0.38 | 97493 |
| 2024-06-18 | 0.44 | $0.42 | 800 |
| 2024-06-17 | 0.44 | $0.42 | 15100 |
| 2024-06-14 | 0.44 | $0.41 | 7200 |
| 2024-06-12 | 0.45 | $0.41 | 15550 |
| 2024-06-11 | 0.45 | $0.41 | 37501 |
| 2024-06-10 | 0.45 | $0.42 | 20440 |
| 2024-06-07 | 0.46 | $0.43 | 9225 |
| 2024-06-06 | 0.46 | $0.47 | 540 |
| 2024-06-05 | 0.46 | $0.47 | 7525 |
| 2024-06-04 | 0.46 | $0.46 | 100 |
| 2024-06-03 | 0.46 | $0.47 | 5160 |
| 2024-05-29 | 0.45 | $0.49 | 1150 |
| 2024-05-28 | 0.45 | $0.48 | 2000 |
| 2024-05-24 | 0.45 | $0.45 | 4700 |
| 2024-05-23 | 0.45 | $0.47 | 25503 |
| 2024-05-22 | 0.44 | $0.47 | 34200 |
| 2024-05-21 | 0.44 | $0.48 | 41135 |
| 2024-05-20 | 0.44 | $0.52 | 65658 |
| 2024-05-17 | 0.43 | $0.48 | 69112 |
| 2024-05-16 | 0.43 | $0.44 | 3453 |
| 2024-05-14 | 0.42 | $0.44 | 16005 |
| 2024-05-10 | 0.42 | $0.44 | 165 |
| 2024-05-09 | 0.42 | $0.43 | 16100 |
| 2024-05-08 | 0.42 | $0.44 | 5951 |
| 2024-05-07 | 0.42 | $0.43 | 13625 |
| 2024-05-06 | 0.41 | $0.43 | 5500 |
| 2024-05-03 | 0.41 | $0.40 | 12800 |
| 2024-05-02 | 0.41 | $0.38 | 14254 |
| 2024-05-01 | 0.42 | $0.40 | 2600 |
| 2024-04-30 | 0.42 | $0.39 | 5000 |
| 2024-04-26 | 0.42 | $0.40 | 1500 |
| 2024-04-25 | 0.43 | $0.37 | 51423 |
| 2024-04-24 | 0.43 | $0.43 | 6379 |
| 2024-04-23 | 0.43 | $0.41 | 3305 |
| 2024-04-19 | 0.43 | $0.41 | 17320 |
| 2024-04-16 | 0.44 | $0.44 | 4440 |
| 2024-04-15 | 0.44 | $0.42 | 35000 |
| 2024-04-12 | 0.44 | $0.45 | 1832 |
| 2024-04-10 | 0.44 | $0.46 | 7972 |
| 2024-04-09 | 0.43 | $0.45 | 18893 |
| 2024-04-08 | 0.43 | $0.47 | 30310 |
| 2024-04-05 | 0.43 | $0.47 | 39680 |
| 2024-04-03 | 0.42 | $0.40 | 140950 |
| 2024-04-02 | 0.43 | $0.42 | 4000 |
| 2024-04-01 | 0.43 | $0.44 | 7070 |
| 2024-03-28 | 0.42 | $0.35 | 13801 |
| 2024-03-27 | 0.43 | $0.41 | 1500 |
| 2024-03-25 | 0.44 | $0.41 | 7714 |
| 2024-03-22 | 0.44 | $0.43 | 900 |
| 2024-03-21 | 0.44 | $0.43 | 3300 |
| 2024-03-20 | 0.44 | $0.42 | 20657 |
| 2024-03-19 | 0.44 | $0.44 | 500 |
| 2024-03-18 | 0.44 | $0.44 | 4500 |
| 2024-03-15 | 0.44 | $0.44 | 1100 |
| 2024-03-14 | 0.44 | $0.44 | 5000 |
| 2024-03-13 | 0.44 | $0.44 | 500 |
| 2024-03-12 | 0.44 | $0.45 | 3000 |
| 2024-03-08 | 0.44 | $0.43 | 700 |
| 2024-03-07 | 0.45 | $0.42 | 18174 |
| 2024-03-06 | 0.45 | $0.45 | 23697 |
| 2024-03-04 | 0.45 | $0.44 | 2100 |
| 2024-03-01 | 0.45 | $0.44 | 25600 |
| 2024-02-29 | 0.45 | $0.43 | 10000 |
| 2024-02-28 | 0.45 | $0.43 | 9700 |
| 2024-02-27 | 0.45 | $0.44 | 26600 |
| 2024-02-26 | 0.46 | $0.43 | — |
| 2024-02-23 | 0.46 | $0.43 | 3000 |
| 2024-02-22 | 0.46 | $0.45 | — |
| 2024-02-21 | 0.46 | $0.45 | — |
| 2024-02-20 | 0.46 | $0.45 | 17000 |
| 2024-02-16 | 0.47 | $0.45 | 5000 |
| 2024-02-15 | 0.47 | $0.48 | 3000 |
| 2024-02-14 | 0.47 | $0.48 | 12500 |
| 2024-02-13 | 0.46 | $0.45 | — |
| 2024-02-12 | 0.46 | $0.45 | 500 |
| 2024-02-09 | 0.47 | $0.45 | 11400 |
| 2024-02-08 | 0.47 | $0.44 | 2828 |
| 2024-02-07 | 0.47 | $0.45 | 10500 |
| 2024-02-06 | 0.47 | $0.51 | — |
| 2024-02-05 | 0.47 | $0.51 | 2100 |
| 2024-02-02 | 0.46 | $0.49 | 400 |
| 2024-02-01 | 0.46 | $0.49 | 1000 |
| 2024-01-31 | 0.46 | $0.49 | 4205 |
| 2024-01-30 | 0.45 | $0.47 | 4172 |
| 2024-01-29 | 0.45 | $0.53 | 16503 |
| 2024-01-26 | 0.44 | $0.59 | 3002 |
| 2024-01-25 | 0.43 | $0.42 | 19250 |
| 2024-01-24 | 0.43 | $0.46 | 6050 |
| 2024-01-23 | 0.42 | $0.44 | 10250 |
| 2024-01-22 | 0.42 | $0.46 | 9750 |
| 2024-01-19 | 0.42 | $0.60 | 24000 |
| 2024-01-18 | 0.40 | $0.42 | 6500 |
| 2024-01-17 | 0.40 | $0.42 | 300 |
| 2024-01-16 | 0.40 | $0.41 | 21100 |
| 2024-01-12 | 0.39 | $0.42 | 3022 |
| 2024-01-11 | 0.39 | $0.39 | 400 |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.39 | $0.39 | 500 |
| 2024-01-03 | 0.39 | $0.39 | — |
| 2024-01-02 | 0.39 | $0.39 | 3465 |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.39 | $0.40 | 2300 |
| 2023-12-27 | 0.39 | $0.39 | 13522 |
| 2023-12-26 | 0.39 | $0.41 | — |
| 2023-12-22 | 0.39 | $0.41 | — |
| 2023-12-21 | 0.39 | $0.41 | 1000 |
| 2023-12-20 | 0.39 | $0.41 | 9400 |
| 2023-12-19 | 0.39 | $0.40 | 1800 |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.38 | $0.40 | 3100 |
| 2023-12-14 | 0.38 | $0.39 | 2900 |
| 2023-12-13 | 0.38 | $0.38 | 2300 |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | 1200 |
| 2023-12-08 | 0.38 | $0.38 | 21000 |
| 2023-12-07 | 0.38 | $0.38 | 500 |
| 2023-12-06 | 0.38 | $0.42 | — |
| 2023-12-05 | 0.38 | $0.42 | 1500 |
| 2023-12-04 | 0.38 | $0.41 | — |
| 2023-12-01 | 0.37 | $0.41 | 64100 |
| 2023-11-30 | 0.37 | $0.35 | 100 |
| 2023-11-29 | 0.37 | $0.35 | 29001 |
| 2023-11-28 | 0.37 | $0.35 | 48897 |
| 2023-11-27 | 0.37 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.38 | $0.36 | 8400 |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.38 | $0.39 | 300 |
| 2023-11-17 | 0.37 | $0.36 | 20023 |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | 600 |
| 2023-11-14 | 0.37 | $0.38 | 100 |
| 2023-11-13 | 0.37 | $0.36 | 13555 |
| 2023-11-10 | 0.38 | $0.36 | 12000 |
| 2023-11-09 | 0.38 | $0.33 | 800 |
| 2023-11-08 | 0.38 | $0.33 | 37000 |
| 2023-11-07 | 0.39 | $0.37 | — |
| 2023-11-06 | 0.39 | $0.37 | 300 |
| 2023-11-03 | 0.39 | $0.40 | 1000 |
| 2023-11-02 | 0.39 | $0.35 | 25172 |
| 2023-11-01 | 0.39 | $0.40 | 750 |
| 2023-10-31 | 0.39 | $0.39 | 128 |
| 2023-10-30 | 0.39 | $0.39 | 3400 |
| 2023-10-27 | 0.39 | $0.36 | 15000 |
| 2023-10-26 | 0.40 | $0.37 | 4000 |
| 2023-10-25 | 0.40 | $0.37 | 5000 |
| 2023-10-24 | 0.40 | $0.44 | 25000 |
| 2023-10-23 | 0.40 | $0.35 | 11068 |
| 2023-10-20 | 0.41 | $0.35 | 22150 |
| 2023-10-19 | 0.41 | $0.38 | — |
| 2023-10-18 | 0.42 | $0.38 | 100 |
| 2023-10-17 | 0.42 | $0.38 | 7299 |
| 2023-10-16 | 0.42 | $0.39 | — |
| 2023-10-13 | 0.43 | $0.39 | 2900 |
| 2023-10-12 | 0.43 | $0.41 | — |
| 2023-10-11 | 0.43 | $0.41 | 22500 |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-09 | 0.44 | $0.40 | 4949 |
| 2023-10-06 | 0.45 | $0.37 | — |
| 2023-10-05 | 0.45 | $0.37 | 14486 |
| 2023-10-04 | 0.46 | $0.49 | 400 |
| 2023-10-03 | 0.46 | $0.47 | — |
| 2023-10-02 | 0.46 | $0.47 | — |
| 2023-09-29 | 0.46 | $0.47 | 2000 |
| 2023-09-28 | 0.45 | $0.47 | 2300 |
| 2023-09-27 | 0.45 | $0.47 | 4515 |
| 2023-09-26 | 0.45 | $0.45 | 1100 |
| 2023-09-25 | 0.45 | $0.45 | — |
| 2023-09-22 | 0.45 | $0.45 | 45000 |
| 2023-09-21 | 0.45 | $0.45 | — |
| 2023-09-20 | 0.45 | $0.45 | — |
| 2023-09-19 | 0.45 | $0.45 | 600 |
| 2023-09-18 | 0.45 | $0.45 | 25086 |
| 2023-09-15 | 0.45 | $0.44 | 24500 |
| 2023-09-14 | 0.45 | $0.45 | 2010 |
| 2023-09-13 | 0.45 | $0.40 | 7643 |
| 2023-09-12 | 0.46 | $0.39 | — |
| 2023-09-11 | 0.47 | $0.39 | 1000 |
| 2023-09-08 | 0.47 | $0.39 | 9500 |
| 2023-09-07 | 0.48 | $0.39 | 686 |
| 2023-09-06 | 0.49 | $0.41 | 10000 |
| 2023-09-05 | 0.50 | $0.47 | 3100 |
| 2023-09-01 | 0.51 | $0.47 | — |
| 2023-08-31 | 0.51 | $0.47 | — |
| 2023-08-30 | 0.51 | $0.47 | — |
| 2023-08-29 | 0.52 | $0.47 | 500 |
| 2023-08-28 | 0.52 | $0.47 | 1000 |
| 2023-08-25 | 0.53 | $0.63 | 13000 |
| 2023-08-24 | 0.52 | $0.51 | 400 |
| 2023-08-23 | 0.52 | $0.51 | — |
| 2023-08-22 | 0.52 | $0.51 | 2500 |
| 2023-08-21 | 0.52 | $0.47 | — |
| 2023-08-18 | 0.53 | $0.47 | 600 |
| 2023-08-17 | 0.53 | $0.48 | 1000 |
| 2023-08-16 | 0.54 | $0.47 | 15601 |
| 2023-08-15 | 0.55 | $0.50 | 2565 |
| 2023-08-14 | 0.55 | $0.50 | — |
| 2023-08-11 | 0.56 | $0.50 | 1000 |
| 2023-08-10 | 0.56 | $0.50 | 1001 |
| 2023-08-09 | 0.57 | $0.50 | 16660 |
| 2023-08-08 | 0.58 | $0.53 | 2400 |
| 2023-08-07 | 0.58 | $0.56 | — |
| 2023-08-04 | 0.59 | $0.56 | 300 |
| 2023-08-03 | 0.59 | $0.55 | — |
| 2023-08-02 | 0.59 | $0.55 | 14400 |
| 2023-08-01 | 0.60 | $0.52 | 7400 |
| 2023-07-31 | 0.61 | $0.57 | 13571 |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | 2200 |
| 2023-07-26 | 0.61 | $0.52 | 100 |
| 2023-07-25 | 0.62 | $0.63 | 6000 |
| 2023-07-24 | 0.62 | $0.61 | 8730 |
| 2023-07-21 | 0.62 | $0.62 | 600 |
| 2023-07-20 | 0.62 | $0.67 | 210 |
| 2023-07-19 | 0.61 | $0.56 | 5001 |
| 2023-07-18 | 0.62 | $0.58 | — |
| 2023-07-17 | 0.62 | $0.58 | 13961 |
| 2023-07-14 | 0.63 | $0.60 | — |
| 2023-07-13 | 0.63 | $0.60 | 900 |
| 2023-07-12 | 0.63 | $0.60 | 17993 |
| 2023-07-11 | 0.63 | $0.60 | 3150 |
| 2023-07-10 | 0.64 | $0.66 | 10000 |
| 2023-07-07 | 0.63 | $0.64 | 3470 |
| 2023-07-06 | 0.63 | $0.63 | 2000 |
| 2023-07-05 | 0.63 | $0.64 | 2250 |
| 2023-07-03 | 0.63 | $0.57 | 2586 |
| 2023-06-30 | 0.64 | $0.63 | 561 |
| 2023-06-29 | 0.64 | $0.63 | 3386 |
| 2023-06-28 | 0.64 | $0.64 | 8690 |
| 2023-06-27 | 0.64 | $0.65 | 1200 |
| 2023-06-26 | 0.64 | $0.63 | 1650 |
| 2023-06-23 | 0.64 | $0.61 | — |
| 2023-06-22 | 0.65 | $0.61 | 12000 |
| 2023-06-21 | 0.65 | $0.65 | 8000 |
| 2023-06-20 | 0.65 | $0.66 | 4818 |
| 2023-06-16 | 0.65 | $0.66 | 1300 |
| 2023-06-15 | 0.65 | $0.68 | 1700 |
| 2023-06-14 | 0.64 | $0.68 | — |
| 2023-06-13 | 0.64 | $0.68 | 500 |
| 2023-06-12 | 0.64 | $0.67 | 11500 |
| 2023-06-09 | 0.63 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | — |
| 2023-06-07 | 0.63 | $0.66 | 109 |
| 2023-06-06 | 0.63 | $0.60 | 1000 |
| 2023-06-05 | 0.63 | $0.59 | 23850 |
| 2023-06-02 | 0.63 | $0.64 | 2000 |
| 2023-06-01 | 0.63 | $0.62 | 7950 |
| 2023-05-31 | 0.64 | $0.65 | 700 |
| 2023-05-30 | 0.63 | $0.62 | — |
| 2023-05-26 | 0.63 | $0.62 | — |
| 2023-05-25 | 0.64 | $0.62 | 5000 |
| 2023-05-24 | 0.64 | $0.61 | 3900 |
| 2023-05-23 | 0.64 | $0.67 | — |
| 2023-05-22 | 0.64 | $0.67 | 5699 |
| 2023-05-19 | 0.63 | $0.65 | 22250 |
| 2023-05-18 | 0.63 | $0.61 | 14153 |
| 2023-05-17 | 0.64 | $0.63 | 4400 |
| 2023-05-16 | 0.64 | $0.63 | 1050 |
| 2023-05-15 | 0.64 | $0.70 | 15550 |
| 2023-05-12 | 0.63 | $0.65 | 6784 |
| 2023-05-11 | 0.63 | $0.63 | 12737 |
| 2023-05-10 | 0.63 | $0.63 | 36814 |
| 2023-05-09 | 0.63 | $0.60 | 900 |
| 2023-05-08 | 0.63 | $0.60 | 1100 |
| 2023-05-05 | 0.63 | $0.60 | — |
| 2023-05-04 | 0.64 | $0.60 | 700 |
| 2023-05-03 | 0.64 | $0.59 | 2400 |
| 2023-05-02 | 0.65 | $0.61 | 4050 |
| 2023-05-01 | 0.65 | $0.63 | 3600 |
| 2023-04-28 | 0.65 | $0.63 | 5000 |
| 2023-04-27 | 0.65 | $0.68 | — |
| 2023-04-26 | 0.65 | $0.68 | 15800 |
| 2023-04-25 | 0.65 | $0.66 | 3617 |
| 2023-04-24 | 0.64 | $0.63 | 3500 |
| 2023-04-21 | 0.65 | $0.63 | — |
| 2023-04-20 | 0.65 | $0.63 | — |
| 2023-04-19 | 0.65 | $0.63 | 19079 |
| 2023-04-18 | 0.65 | $0.66 | — |
| 2023-04-17 | 0.65 | $0.66 | 294 |
| 2023-04-14 | 0.65 | $0.68 | 125 |
| 2023-04-13 | 0.65 | $0.67 | 6000 |
| 2023-04-12 | 0.64 | $0.70 | — |
| 2023-04-11 | 0.64 | $0.70 | — |
| 2023-04-10 | 0.63 | $0.70 | 500 |
| 2023-04-06 | 0.62 | $0.70 | 5126 |
| 2023-04-05 | 0.61 | $0.67 | 7025 |
| 2023-04-04 | 0.61 | $0.70 | 16345 |
| 2023-04-03 | 0.60 | $0.62 | 7000 |
| 2023-03-31 | 0.60 | $0.58 | 3000 |
| 2023-03-30 | 0.60 | $0.58 | — |
| 2023-03-29 | 0.60 | $0.58 | 5877 |
| 2023-03-28 | 0.60 | $0.57 | 7250 |
| 2023-03-27 | 0.61 | $0.60 | — |
| 2023-03-24 | 0.61 | $0.60 | 14000 |
| 2023-03-23 | 0.61 | $0.58 | — |
| 2023-03-22 | 0.61 | $0.58 | — |
| 2023-03-21 | 0.61 | $0.58 | — |
| 2023-03-20 | 0.62 | $0.58 | — |
| 2023-03-17 | 0.62 | $0.58 | 135 |
| 2023-03-16 | 0.62 | $0.58 | — |
| 2023-03-15 | 0.63 | $0.58 | — |
| 2023-03-14 | 0.63 | $0.58 | 400 |
| 2023-03-13 | 0.64 | $0.66 | — |
| 2023-03-10 | 0.64 | $0.66 | 1212 |
| 2023-03-09 | 0.64 | $0.57 | — |
| 2023-03-08 | 0.64 | $0.57 | — |
| 2023-03-07 | 0.65 | $0.57 | — |
| 2023-03-06 | 0.66 | $0.57 | 47000 |
| 2023-03-03 | 0.67 | $0.59 | 5000 |
| 2023-03-02 | 0.68 | $0.60 | — |
| 2023-03-01 | 0.68 | $0.60 | 3000 |
| 2023-02-28 | 0.69 | $0.60 | 63000 |
| 2023-02-27 | 0.70 | $0.60 | 334506 |
| 2023-02-24 | 0.71 | $0.60 | 85569 |
| 2023-02-23 | 0.72 | $0.65 | 42000 |
| 2023-02-22 | 0.73 | $0.75 | 8500 |
| 2023-02-21 | 0.73 | $0.71 | 15448 |
| 2023-02-17 | 0.73 | $0.73 | 500 |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | 1452 |
| 2023-02-14 | 0.73 | $0.74 | 1000 |
| 2023-02-13 | 0.73 | $0.75 | — |
| 2023-02-10 | 0.73 | $0.75 | 4000 |
| 2023-02-09 | 0.73 | $0.81 | — |
| 2023-02-08 | 0.72 | $0.81 | 221 |
| 2023-02-07 | 0.71 | $0.83 | 1288 |
| 2023-02-06 | 0.70 | $0.74 | — |
| 2023-02-03 | 0.69 | $0.74 | — |
| 2023-02-02 | 0.69 | $0.74 | 1700 |
| 2023-02-01 | 0.68 | $0.71 | — |
| 2023-01-31 | 0.68 | $0.70 | 500 |
| 2023-01-30 | 0.68 | $0.74 | — |
| 2023-01-27 | 0.67 | $0.74 | — |
| 2023-01-26 | 0.66 | $0.74 | — |
| 2023-01-25 | 0.65 | $0.74 | 1000 |
| 2023-01-24 | 0.64 | $0.65 | — |
| 2023-01-23 | 0.64 | $0.65 | 20330 |
| 2023-01-20 | 0.64 | $0.65 | — |
| 2023-01-19 | 0.64 | $0.65 | — |
| 2023-01-18 | 0.64 | $0.65 | — |
| 2023-01-17 | 0.64 | $0.65 | 3000 |
| 2023-01-13 | 0.64 | $0.65 | 98900 |
| 2023-01-12 | 0.64 | $0.80 | — |
| 2023-01-11 | 0.62 | $0.80 | — |
| 2023-01-10 | 0.60 | $0.80 | 1058 |
| 2023-01-09 | 0.58 | $0.61 | 4800 |
| 2023-01-06 | 0.58 | $0.61 | — |
| 2023-01-05 | 0.58 | $0.61 | — |
| 2023-01-04 | 0.58 | $0.60 | 1180 |
| 2023-01-03 | 0.57 | $0.59 | — |
| 2022-12-30 | 0.57 | $0.59 | 3291 |
| 2022-12-29 | 0.57 | $0.55 | 900 |
| 2022-12-28 | 0.57 | $0.55 | — |
| 2022-12-27 | 0.57 | $0.55 | — |
| 2022-12-23 | 0.57 | $0.55 | — |
| 2022-12-22 | 0.58 | $0.55 | 2500 |
| 2022-12-21 | 0.58 | $0.67 | — |
| 2022-12-20 | 0.57 | $0.67 | — |
| 2022-12-19 | 0.56 | $0.67 | 1150 |
| 2022-12-16 | 0.55 | $0.58 | 12200 |
| 2022-12-15 | 0.55 | $0.59 | 1000 |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | 6000 |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.54 | $0.54 | 1900 |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.54 | $0.54 | 2000 |
| 2022-12-05 | 0.54 | $0.54 | — |
| 2022-12-02 | 0.54 | $0.54 | — |
| 2022-12-01 | 0.54 | $0.54 | — |
| 2022-11-30 | 0.54 | $0.54 | 6967 |
| 2022-11-29 | 0.55 | $0.53 | — |
| 2022-11-28 | 0.55 | $0.53 | — |
| 2022-11-25 | 0.55 | $0.53 | — |
| 2022-11-23 | 0.55 | $0.53 | — |
| 2022-11-22 | 0.55 | $0.53 | 150 |
| 2022-11-21 | 0.56 | $0.52 | — |
| 2022-11-18 | 0.56 | $0.52 | — |
| 2022-11-17 | 0.57 | $0.52 | — |
| 2022-11-16 | 0.57 | $0.52 | 700 |
| 2022-11-15 | 0.58 | $0.50 | 7100 |
| 2022-11-14 | 0.58 | $0.71 | — |
| 2022-11-11 | 0.57 | $0.71 | 751 |
| 2022-11-10 | 0.55 | $0.49 | 4517 |
| 2022-11-09 | 0.56 | $0.54 | — |
| 2022-11-08 | 0.56 | $0.54 | 945 |
| 2022-11-07 | 0.57 | $0.53 | 10815 |
| 2022-11-04 | 0.57 | $0.52 | 6500 |
| 2022-11-03 | 0.58 | $0.54 | 1001 |
| 2022-11-02 | 0.58 | $0.57 | 2000 |
| 2022-11-01 | 0.58 | $0.53 | 1000 |
| 2022-10-31 | 0.59 | $0.54 | 1100 |
| 2022-10-28 | 0.59 | $0.54 | 2600 |
| 2022-10-27 | 0.60 | $0.56 | 1894 |
| 2022-10-26 | 0.60 | $0.54 | — |
| 2022-10-25 | 0.61 | $0.54 | — |
| 2022-10-24 | 0.62 | $0.54 | — |
| 2022-10-21 | 0.62 | $0.54 | — |
| 2022-10-20 | 0.63 | $0.54 | 481 |
| 2022-10-19 | 0.64 | $0.56 | — |
| 2022-10-18 | 0.65 | $0.56 | 1550 |
| 2022-10-17 | 0.66 | $0.84 | — |
| 2022-10-14 | 0.64 | $0.84 | — |
| 2022-10-13 | 0.62 | $0.84 | 1826 |
| 2022-10-12 | 0.60 | $0.53 | — |
| 2022-10-11 | 0.60 | $0.53 | — |
| 2022-10-10 | 0.61 | $0.53 | — |
| 2022-10-07 | 0.62 | $0.53 | 4472 |
| 2022-10-06 | 0.63 | $0.55 | — |
| 2022-10-05 | 0.64 | $0.55 | — |
| 2022-10-04 | 0.65 | $0.55 | — |
| 2022-10-03 | 0.66 | $0.55 | 881 |
| 2022-09-30 | 0.67 | $0.54 | 4500 |
| 2022-09-29 | 0.69 | $0.63 | — |
| 2022-09-28 | 0.69 | $0.63 | 2800 |
| 2022-09-27 | 0.70 | $0.63 | — |
| 2022-09-26 | 0.70 | $0.63 | 100 |
| 2022-09-23 | 0.71 | $0.55 | 9909 |
| 2022-09-22 | 0.73 | $0.62 | 500 |
| 2022-09-21 | 0.74 | $0.62 | 1000 |
| 2022-09-20 | 0.75 | $0.63 | — |
| 2022-09-19 | 0.77 | $0.63 | 2300 |
| 2022-09-16 | 0.78 | $0.61 | 100 |
| 2022-09-15 | 0.80 | $0.62 | 2500 |
| 2022-09-14 | 0.82 | $0.67 | — |
| 2022-09-13 | 0.83 | $0.67 | 7346 |
| 2022-09-12 | 0.85 | $0.75 | 400 |
| 2022-09-09 | 0.86 | $0.75 | 4300 |
| 2022-09-08 | 0.87 | $0.75 | 100 |
| 2022-09-07 | 0.88 | $0.80 | 5000 |
| 2022-09-06 | 0.89 | $0.82 | 2400 |
| 2022-09-02 | 0.90 | $0.85 | 2055 |
| 2022-09-01 | 0.90 | $0.87 | 300 |
| 2022-08-31 | 0.91 | $0.79 | — |
| 2022-08-30 | 0.92 | $0.79 | 3497 |
| 2022-08-29 | 0.93 | $1.00 | — |
| 2022-08-26 | 0.93 | $1.00 | — |
| 2022-08-25 | 0.92 | $1.00 | — |
| 2022-08-24 | 0.91 | $1.00 | 100 |
| 2022-08-23 | 0.90 | $0.93 | — |
| 2022-08-22 | 0.90 | $0.93 | 216 |
| 2022-08-19 | 0.89 | $0.80 | 2417 |
| 2022-08-18 | 0.90 | $0.81 | 2697 |
| 2022-08-17 | 0.91 | $0.84 | 5675 |
| 2022-08-16 | 0.92 | $0.83 | 1600 |
| 2022-08-15 | 0.93 | $1.10 | — |
| 2022-08-12 | 0.91 | $1.10 | 699 |
| 2022-08-11 | 0.89 | $0.96 | — |
| 2022-08-10 | 0.89 | $0.96 | — |
| 2022-08-09 | 0.88 | $0.96 | — |
| 2022-08-08 | 0.87 | $0.96 | — |
| 2022-08-05 | 0.86 | $0.96 | — |
| 2022-08-04 | 0.85 | $0.96 | 2400 |
| 2022-08-03 | 0.84 | $0.86 | 1500 |
| 2022-08-02 | 0.84 | $1.07 | — |
| 2022-08-01 | 0.81 | $1.07 | 1050 |
| 2022-07-29 | 0.79 | $0.85 | 16000 |
| 2022-07-28 | 0.78 | $0.77 | — |
| 2022-07-27 | 0.78 | $0.77 | 500 |
| 2022-07-26 | 0.78 | $0.79 | — |
| 2022-07-25 | 0.78 | $0.79 | — |
| 2022-07-22 | 0.78 | $0.79 | — |
| 2022-07-21 | 0.78 | $0.79 | 1000 |
| 2022-07-20 | 0.78 | $0.79 | — |
| 2022-07-19 | 0.78 | $0.79 | 500 |
| 2022-07-18 | 0.78 | $0.84 | 7300 |
| 2022-07-15 | 0.77 | $0.85 | 1151 |
| 2022-07-14 | 0.76 | $0.82 | — |
| 2022-07-13 | 0.76 | $0.82 | 5000 |
| 2022-07-12 | 0.75 | $0.85 | 4401 |
| 2022-07-11 | 0.74 | $0.84 | 651 |
| 2022-07-08 | 0.73 | $0.78 | 1201 |
| 2022-07-07 | 0.72 | $0.81 | — |
| 2022-07-06 | 0.72 | $0.81 | 2100 |
| 2022-07-05 | 0.71 | $0.82 | 3050 |
| 2022-07-01 | 0.69 | $0.75 | 375 |
| 2022-06-30 | 0.69 | $0.79 | 1950 |
| 2022-06-29 | 0.68 | $0.72 | — |
| 2022-06-28 | 0.67 | $0.72 | 300 |
| 2022-06-27 | 0.67 | $0.60 | — |
| 2022-06-24 | 0.68 | $0.60 | 5000 |
| 2022-06-23 | 0.68 | $0.65 | — |
| 2022-06-22 | 0.69 | $0.65 | 1000 |
| 2022-06-21 | 0.69 | $0.65 | — |
| 2022-06-17 | 0.70 | $0.65 | 740 |
| 2022-06-16 | 0.70 | $0.62 | — |
| 2022-06-15 | 0.71 | $0.62 | 2502 |
| 2022-06-14 | 0.72 | $0.65 | 900 |
| 2022-06-13 | 0.73 | $0.64 | 900 |
| 2022-06-10 | 0.73 | $0.63 | 7665 |
| 2022-06-09 | 0.75 | $0.71 | — |
| 2022-06-08 | 0.75 | $0.71 | 11500 |
| 2022-06-07 | 0.75 | $0.71 | 3500 |
| 2022-06-06 | 0.76 | $0.72 | 10000 |
| 2022-06-03 | 0.76 | $0.72 | 3500 |
| 2022-06-02 | 0.77 | $0.71 | — |
| 2022-06-01 | 0.77 | $0.71 | — |
| 2022-05-31 | 0.78 | $0.69 | 1000 |
| 2022-05-27 | 0.79 | $0.72 | — |
| 2022-05-26 | 0.80 | $0.72 | 1500 |
| 2022-05-25 | 0.81 | $0.72 | — |
| 2022-05-24 | 0.81 | $0.72 | — |
| 2022-05-23 | 0.82 | $0.72 | — |
| 2022-05-20 | 0.84 | $0.72 | 500 |
| 2022-05-19 | 0.85 | $0.80 | — |
| 2022-05-18 | 0.85 | $0.80 | — |
| 2022-05-17 | 0.86 | $0.80 | — |
| 2022-05-16 | 0.86 | $0.80 | 1720 |
| 2022-05-13 | 0.87 | $0.72 | — |
| 2022-05-12 | 0.89 | $0.72 | — |
| 2022-05-11 | 0.90 | $0.72 | 8500 |
| 2022-05-10 | 0.92 | $0.70 | 5535 |
| 2022-05-09 | 0.95 | $0.88 | 500 |
| 2022-05-06 | 0.95 | $0.90 | — |
| 2022-05-05 | 0.96 | $0.90 | 6200 |
| 2022-05-04 | 0.97 | $0.96 | — |
| 2022-05-03 | 0.97 | $0.96 | 750 |
| 2022-05-02 | 0.97 | $0.93 | 1000 |
| 2022-04-29 | 0.97 | $0.93 | 5417 |
| 2022-04-28 | 0.97 | $0.92 | 4520 |
| 2022-04-27 | 0.98 | $0.95 | 120 |
| 2022-04-26 | 0.98 | $0.94 | 6800 |
| 2022-04-25 | 0.99 | $0.99 | 5500 |
| 2022-04-22 | 0.99 | $1.01 | 1100 |
| 2022-04-21 | 0.98 | $1.04 | 334 |
| 2022-04-20 | 0.98 | $1.03 | 750 |
| 2022-04-19 | 0.97 | $1.05 | 5000 |
| 2022-04-18 | 0.97 | $1.02 | 2200 |
| 2022-04-14 | 0.96 | $1.02 | 100 |
| 2022-04-13 | 0.95 | $1.02 | 3300 |
| 2022-04-12 | 0.95 | $1.00 | 8200 |
| 2022-04-11 | 0.94 | $1.00 | 500 |
| 2022-04-08 | 0.94 | $1.02 | 2500 |
| 2022-04-07 | 0.93 | $1.00 | 500 |
| 2022-04-06 | 0.92 | $0.99 | 4000 |
| 2022-04-05 | 0.91 | $0.96 | — |
| 2022-04-04 | 0.91 | $0.96 | — |
| 2022-04-01 | 0.90 | $0.96 | 3000 |
| 2022-03-31 | 0.90 | $0.94 | 13150 |
| 2022-03-30 | 0.89 | $0.92 | — |
| 2022-03-29 | 0.89 | $0.92 | — |
| 2022-03-28 | 0.88 | $0.92 | 100 |
| 2022-03-25 | 0.88 | $0.92 | — |
| 2022-03-24 | 0.88 | $0.92 | — |
| 2022-03-23 | 0.87 | $0.92 | 14500 |
| 2022-03-22 | 0.87 | $0.93 | — |
| 2022-03-21 | 0.86 | $0.93 | 5500 |
| 2022-03-18 | 0.85 | $0.92 | 1700 |
| 2022-03-17 | 0.85 | $0.98 | 1500 |
| 2022-03-16 | 0.83 | $0.92 | 11100 |
| 2022-03-15 | 0.82 | $0.88 | 500 |
| 2022-03-14 | 0.82 | $0.87 | 8800 |
| 2022-03-11 | 0.81 | $0.91 | 14300 |
| 2022-03-10 | 0.80 | $0.88 | 13900 |
| 2022-03-09 | 0.79 | $0.80 | 1000 |
| 2022-03-08 | 0.79 | $0.80 | 33300 |
| 2022-03-07 | 0.79 | $0.79 | 18200 |
| 2022-03-04 | 0.79 | $0.81 | — |
| 2022-03-03 | 0.79 | $0.80 | 1000 |
| 2022-03-02 | 0.79 | $0.80 | 4100 |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.79 | $0.78 | 3200 |
| 2022-02-25 | 0.79 | $0.78 | 1000 |
| 2022-02-24 | 0.79 | $0.78 | 100 |
| 2022-02-23 | 0.79 | $0.80 | 5750 |
| 2022-02-22 | 0.79 | $0.83 | 12500 |
| 2022-02-18 | 0.79 | $0.84 | 2500 |
| 2022-02-17 | 0.79 | $0.79 | 1000 |
| 2022-02-16 | 0.79 | $0.77 | — |
| 2022-02-15 | 0.79 | $0.77 | 2300 |
| 2022-02-14 | 0.79 | $1.00 | 100 |
| 2022-02-11 | 0.77 | $0.78 | 2000 |
| 2022-02-10 | 0.77 | $0.78 | 300 |
| 2022-02-09 | 0.76 | $0.79 | 900 |
| 2022-02-08 | 0.76 | $0.75 | 1700 |
| 2022-02-07 | 0.76 | $0.74 | 500 |
| 2022-02-04 | 0.76 | $0.74 | 800 |
| 2022-02-03 | 0.77 | $0.75 | 1000 |
| 2022-02-02 | 0.77 | $0.77 | 8000 |
| 2022-02-01 | 0.77 | $0.78 | 500 |
| 2022-01-31 | 0.77 | $0.75 | 4000 |
| 2022-01-28 | 0.77 | $0.75 | 1000 |
| 2022-01-27 | 0.77 | $0.77 | 7250 |
| 2022-01-26 | 0.77 | $0.81 | 6600 |
| 2022-01-25 | 0.77 | $0.81 | 100 |
| 2022-01-24 | 0.76 | $0.78 | 23250 |
| 2022-01-21 | 0.76 | $0.78 | 3500 |
| 2022-01-20 | 0.76 | $0.79 | 10100 |
| 2022-01-19 | 0.76 | $0.78 | 707 |
| 2022-01-18 | 0.75 | $0.78 | 4690 |
| 2022-01-14 | 0.75 | $0.74 | 9725 |
| 2022-01-13 | 0.75 | $0.76 | 8700 |
| 2022-01-12 | 0.75 | $0.79 | 1250 |
| 2022-01-11 | 0.75 | $0.78 | 12300 |
| 2022-01-10 | 0.74 | $0.77 | 1700 |
| 2022-01-07 | 0.74 | $0.79 | 500 |
| 2022-01-06 | 0.74 | $0.80 | 1365 |
| 2022-01-05 | 0.73 | $0.78 | 13505 |
| 2022-01-04 | 0.72 | $0.75 | 5900 |
| 2022-01-03 | 0.72 | $0.73 | — |
| 2021-12-31 | 0.72 | $0.73 | 700 |
| 2021-12-30 | 0.72 | $0.72 | 300 |
| 2021-12-29 | 0.72 | $0.73 | 2700 |
| 2021-12-28 | 0.72 | $0.71 | — |
| 2021-12-27 | 0.72 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | — |
| 2021-12-22 | 0.72 | $0.71 | 400 |
| 2021-12-21 | 0.73 | $0.68 | 300 |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | 400 |
| 2021-12-16 | 0.73 | $0.72 | 1500 |
| 2021-12-15 | 0.73 | $0.70 | 500 |
| 2021-12-14 | 0.74 | $0.80 | 4200 |
| 2021-12-13 | 0.73 | $0.76 | 1000 |
| 2021-12-10 | 0.73 | $0.75 | 3000 |
| 2021-12-09 | 0.73 | $0.73 | 1000 |
| 2021-12-08 | 0.73 | $0.79 | 21800 |
| 2021-12-07 | 0.72 | $0.69 | 30000 |
| 2021-12-06 | 0.72 | $0.66 | 54100 |
| 2021-12-03 | 0.73 | $0.74 | 700 |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | 600 |
| 2021-11-29 | 0.73 | $0.75 | 11500 |
| 2021-11-26 | 0.73 | $0.76 | 3300 |
| 2021-11-24 | 0.73 | $0.76 | 1000 |
| 2021-11-23 | 0.72 | $0.74 | 1000 |
| 2021-11-22 | 0.72 | $0.74 | 5000 |
| 2021-11-19 | 0.72 | $0.73 | — |
| 2021-11-18 | 0.72 | $0.73 | 9500 |
| 2021-11-17 | 0.71 | $0.72 | 3500 |
| 2021-11-16 | 0.71 | $0.73 | 12400 |
| 2021-11-15 | 0.71 | $0.69 | 23800 |
| 2021-11-12 | 0.72 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.71 | $0.72 | 2000 |
| 2021-11-09 | 0.71 | $0.71 | 2900 |
| 2021-11-08 | 0.71 | $0.73 | 4500 |
| 2021-11-05 | 0.71 | $0.70 | — |
| 2021-11-04 | 0.71 | $0.70 | 700 |
| 2021-11-03 | 0.71 | $0.79 | — |
| 2021-11-02 | 0.71 | $0.79 | 5000 |
| 2021-11-01 | 0.70 | $0.72 | 1600 |
| 2021-10-29 | 0.70 | $0.71 | 300 |
| 2021-10-28 | 0.70 | $0.69 | 500 |
| 2021-10-27 | 0.70 | $0.74 | — |
| 2021-10-26 | 0.69 | $0.74 | 300 |
| 2021-10-25 | 0.69 | $0.75 | — |
| 2021-10-22 | 0.68 | $0.75 | — |
| 2021-10-21 | 0.67 | $0.75 | 21500 |
| 2021-10-20 | 0.66 | $0.71 | 500 |
| 2021-10-19 | 0.66 | $0.61 | — |
| 2021-10-18 | 0.66 | $0.61 | 500 |
| 2021-10-15 | 0.67 | $0.61 | 1100 |
| 2021-10-14 | 0.68 | $0.59 | 5700 |
| 2021-10-13 | 0.69 | $0.61 | 2300 |
| 2021-10-12 | 0.69 | $0.65 | 1600 |
| 2021-10-11 | 0.70 | $0.68 | — |
| 2021-10-08 | 0.70 | $0.68 | 7500 |
| 2021-10-07 | 0.70 | $0.63 | 1200 |
| 2021-10-06 | 0.71 | $0.69 | 300 |
| 2021-10-05 | 0.71 | $0.69 | — |
| 2021-10-04 | 0.71 | $0.69 | — |
| 2021-10-01 | 0.72 | $0.69 | 1000 |
| 2021-09-30 | 0.72 | $0.69 | — |
| 2021-09-29 | 0.72 | $0.69 | — |
| 2021-09-28 | 0.73 | $0.69 | 400 |
| 2021-09-27 | 0.73 | $0.71 | — |
| 2021-09-24 | 0.73 | $0.71 | — |
| 2021-09-23 | 0.74 | $0.71 | — |
| 2021-09-22 | 0.74 | $0.71 | 100 |
| 2021-09-21 | 0.74 | $0.69 | — |
| 2021-09-20 | 0.75 | $0.69 | — |
| 2021-09-17 | 0.75 | $0.69 | 200 |
| 2021-09-16 | 0.76 | $0.84 | 100 |
| 2021-09-15 | 0.75 | $0.72 | 7100 |
| 2021-09-14 | 0.75 | $0.72 | 10000 |
| 2021-09-13 | 0.75 | $0.72 | 3200 |
| 2021-09-10 | 0.76 | $0.70 | 2000 |
| 2021-09-09 | 0.76 | $0.79 | — |
| 2021-09-08 | 0.76 | $0.79 | — |
| 2021-09-07 | 0.76 | $0.79 | 100 |
| 2021-09-03 | 0.76 | $0.80 | 2500 |
| 2021-09-02 | 0.75 | $0.74 | 1500 |
| 2021-09-01 | 0.75 | $0.79 | 100 |
| 2021-08-31 | 0.75 | $0.78 | — |
| 2021-08-30 | 0.74 | $0.78 | 6400 |
| 2021-08-27 | 0.74 | $0.72 | 2400 |
| 2021-08-26 | 0.74 | $0.76 | 1100 |
| 2021-08-25 | 0.74 | $0.72 | 2500 |
| 2021-08-24 | 0.74 | $0.73 | 1000 |
| 2021-08-23 | 0.74 | $0.74 | 2900 |
| 2021-08-20 | 0.74 | $0.70 | — |
| 2021-08-19 | 0.75 | $0.70 | 2400 |
| 2021-08-18 | 0.75 | $0.73 | — |
| 2021-08-17 | 0.76 | $0.73 | 1000 |
| 2021-08-16 | 0.76 | $0.74 | — |
| 2021-08-13 | 0.76 | $0.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.59
2025-06-30
Close Price
$0.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.57
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.59 | $0.59 | — |
| 2025-06-27 | 0.59 | $0.59 | — |
| 2025-06-26 | 0.59 | $0.59 | 1100 |
| 2025-06-25 | 0.58 | $0.58 | — |
| 2025-06-24 | 0.59 | $0.58 | 4108 |
| 2025-06-23 | 0.59 | $0.60 | 10632 |
| 2025-06-20 | 0.58 | $0.59 | 16232 |
| 2025-06-18 | 0.58 | $0.59 | 5400 |
| 2025-06-17 | 0.58 | $0.59 | — |
| 2025-06-16 | 0.58 | $0.59 | 200 |
| 2025-06-13 | 0.58 | $0.59 | 29349 |
| 2025-06-12 | 0.58 | $0.59 | 64143 |
| 2025-06-11 | 0.57 | $0.59 | 15000 |
| 2025-06-10 | 0.57 | $0.59 | 10200 |
| 2025-06-09 | 0.57 | $0.59 | 8008 |
| 2025-06-06 | 0.57 | $0.59 | 1100 |
| 2025-06-05 | 0.56 | $0.57 | 33200 |
| 2025-06-04 | 0.56 | $0.57 | — |
| 2025-06-03 | 0.56 | $0.57 | — |
| 2025-06-02 | 0.56 | $0.57 | 3400 |
| 2025-05-30 | 0.56 | $0.57 | — |
| 2025-05-29 | 0.55 | $0.57 | 6000 |
| 2025-05-28 | 0.55 | $0.57 | 64500 |
| 2025-05-27 | 0.55 | $0.57 | 3500 |
| 2025-05-23 | 0.55 | $0.56 | 20435 |
| 2025-05-22 | 0.55 | $0.55 | 464700 |
| 2025-05-21 | 0.55 | $0.55 | 53800 |
| 2025-05-20 | 0.55 | $0.55 | 8800 |
| 2025-05-19 | 0.55 | $0.53 | 3400 |
| 2025-05-16 | 0.55 | $0.55 | — |
| 2025-05-15 | 0.55 | $0.55 | 2000 |
| 2025-05-14 | 0.55 | $0.54 | 30500 |
| 2025-05-13 | 0.55 | $0.54 | 1000 |
| 2025-05-12 | 0.55 | $0.56 | 5000 |
| 2025-05-09 | 0.55 | $0.55 | — |
| 2025-05-08 | 0.55 | $0.55 | 54001 |
| 2025-05-07 | 0.54 | $0.55 | — |
| 2025-05-06 | 0.54 | $0.55 | 115800 |
| 2025-05-05 | 0.54 | $0.53 | 14500 |
| 2025-05-02 | 0.54 | $0.53 | 182300 |
| 2025-05-01 | 0.54 | $0.54 | 32400 |
| 2025-04-30 | 0.54 | $0.55 | 214200 |
| 2025-04-29 | 0.53 | $0.55 | — |
| 2025-04-28 | 0.53 | $0.54 | 50304 |
| 2025-04-25 | 0.52 | $0.54 | 4008 |
| 2025-04-24 | 0.52 | $0.54 | — |
| 2025-04-23 | 0.51 | $0.54 | 108300 |
| 2025-04-22 | 0.50 | $0.59 | 800 |
| 2025-04-21 | 0.49 | $0.55 | 54000 |
| 2025-04-17 | 0.47 | $0.55 | 196833 |
| 2025-04-16 | 0.46 | $0.55 | 6600 |
| 2025-04-15 | 0.45 | $0.54 | 48500 |
| 2025-04-14 | 0.43 | $0.55 | 69405 |
| 2025-04-11 | 0.42 | $0.54 | 114900 |
| 2025-04-10 | 0.40 | $0.54 | 91130 |
| 2025-04-09 | 0.39 | $0.52 | 331007 |
| 2025-04-08 | 0.37 | $0.52 | 385904 |
| 2025-04-07 | 0.35 | $0.51 | 2.2M |
| 2025-04-04 | 0.34 | $0.30 | 2600 |
| 2025-04-03 | 0.34 | $0.34 | 12000 |
| 2025-04-02 | 0.34 | $0.34 | 12000 |
| 2025-04-01 | 0.34 | $0.34 | 12000 |
| 2025-03-31 | 0.34 | $0.34 | 14500 |
| 2025-03-28 | 0.34 | $0.35 | 14000 |
| 2025-03-27 | 0.33 | $0.35 | 13500 |
| 2025-03-26 | 0.33 | $0.34 | 13514 |
| 2025-03-25 | 0.33 | $0.35 | 14500 |
| 2025-03-24 | 0.33 | $0.35 | 20100 |
| 2025-03-21 | 0.32 | $0.34 | 19500 |
| 2025-03-20 | 0.32 | $0.31 | 8800 |
| 2025-03-19 | 0.32 | $0.34 | 12700 |
| 2025-03-18 | 0.32 | $0.35 | 14000 |
| 2025-03-17 | 0.31 | $0.35 | — |
| 2025-03-14 | 0.31 | $0.35 | 14100 |
| 2025-03-13 | 0.30 | $0.35 | 17000 |
| 2025-03-12 | 0.30 | $0.33 | 6500 |
| 2025-03-11 | 0.29 | $0.34 | 9200 |
| 2025-03-10 | 0.29 | $0.26 | 2900 |
| 2025-03-07 | 0.29 | $0.33 | 100 |
| 2025-03-06 | 0.29 | $0.33 | 34000 |
| 2025-03-05 | 0.29 | $0.33 | 43510 |
| 2025-03-04 | 0.28 | $0.22 | 36900 |
| 2025-03-03 | 0.29 | $0.27 | 10500 |
| 2025-02-28 | 0.30 | $0.26 | 115215 |
| 2025-02-27 | 0.30 | $0.31 | 27250 |
| 2025-02-26 | 0.30 | $0.26 | 91300 |
| 2025-02-25 | 0.31 | $0.26 | — |
| 2025-02-24 | 0.31 | $0.26 | 85100 |
| 2025-02-21 | 0.32 | $0.30 | 18400 |
| 2025-02-20 | 0.32 | $0.30 | 14600 |
| 2025-02-19 | 0.32 | $0.30 | 49500 |
| 2025-02-18 | 0.33 | $0.30 | 57300 |
| 2025-02-14 | 0.33 | $0.34 | 19200 |
| 2025-02-13 | 0.33 | $0.33 | 13700 |
| 2025-02-12 | 0.33 | $0.33 | 13000 |
| 2025-02-11 | 0.33 | $0.32 | 35400 |
| 2025-02-10 | 0.33 | $0.32 | 32812 |
| 2025-02-07 | 0.33 | $0.32 | 43700 |
| 2025-02-06 | 0.33 | $0.33 | 12100 |
| 2025-02-05 | 0.33 | $0.36 | 1500 |
| 2025-02-04 | 0.33 | $0.32 | 23400 |
| 2025-02-03 | 0.33 | $0.32 | 9200 |
| 2025-01-31 | 0.33 | $0.33 | 20090 |
| 2025-01-30 | 0.33 | $0.35 | 700 |
| 2025-01-29 | 0.33 | $0.35 | 20090 |
| 2025-01-28 | 0.33 | $0.32 | 20090 |
| 2025-01-27 | 0.33 | $0.30 | 31120 |
| 2025-01-24 | 0.33 | $0.32 | 13500 |
| 2025-01-23 | 0.33 | $0.32 | 2900 |
| 2025-01-22 | 0.34 | $0.32 | 3000 |
| 2025-01-21 | 0.34 | $0.32 | 24008 |
| 2025-01-17 | 0.34 | $0.31 | 8100 |
| 2025-01-16 | 0.35 | $0.33 | 3975 |
| 2025-01-15 | 0.35 | $0.33 | 3975 |
| 2025-01-14 | 0.35 | $0.34 | 3975 |
| 2025-01-13 | 0.35 | $0.34 | 3975 |
| 2025-01-10 | 0.35 | $0.34 | 15000 |
| 2025-01-08 | 0.35 | $0.35 | 3395 |
| 2025-01-07 | 0.35 | $0.35 | 9400 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.35 | $0.36 | 44610 |
| 2025-01-02 | 0.35 | $0.36 | 26600 |
| 2024-12-31 | 0.35 | $0.36 | 21501 |
| 2024-12-30 | 0.35 | $0.35 | 35700 |
| 2024-12-27 | 0.35 | $0.35 | 22506 |
| 2024-12-26 | 0.35 | $0.40 | 7600 |
| 2024-12-24 | 0.34 | $0.36 | 49000 |
| 2024-12-23 | 0.34 | $0.33 | 79300 |
| 2024-12-20 | 0.33 | $0.33 | 81003 |
| 2024-12-19 | 0.33 | $0.37 | 7300 |
| 2024-12-18 | 0.33 | $0.35 | 6041 |
| 2024-12-17 | 0.32 | $0.35 | 12000 |
| 2024-12-16 | 0.32 | $0.38 | 21500 |
| 2024-12-13 | 0.31 | $0.36 | 102500 |
| 2024-12-12 | 0.31 | $0.33 | 32100 |
| 2024-12-11 | 0.31 | $0.35 | 125600 |
| 2024-12-10 | 0.30 | $0.35 | 501 |
| 2024-12-09 | 0.30 | $0.32 | 6500 |
| 2024-12-06 | 0.30 | $0.31 | 5924 |
| 2024-12-05 | 0.29 | $0.31 | 8045 |
| 2024-12-04 | 0.29 | $0.29 | 46500 |
| 2024-12-03 | 0.30 | $0.28 | 177600 |
| 2024-12-02 | 0.30 | $0.27 | 15000 |
| 2024-11-29 | 0.30 | $0.29 | 102900 |
| 2024-11-27 | 0.31 | $0.29 | 20010 |
| 2024-11-26 | 0.31 | $0.26 | 191900 |
| 2024-11-25 | 0.32 | $0.27 | 96100 |
| 2024-11-22 | 0.32 | $0.29 | — |
| 2024-11-21 | 0.33 | $0.29 | 246625 |
| 2024-11-20 | 0.33 | $0.35 | 9000 |
| 2024-11-19 | 0.33 | $0.35 | 9922 |
| 2024-11-18 | 0.33 | $0.28 | 106845 |
| 2024-11-15 | 0.34 | $0.33 | 700 |
| 2024-11-14 | 0.34 | $0.29 | 4000 |
| 2024-11-13 | 0.34 | $0.31 | 6321 |
| 2024-11-12 | 0.35 | $0.31 | 13000 |
| 2024-11-11 | 0.35 | $0.31 | 3500 |
| 2024-11-08 | 0.36 | $0.31 | 19900 |
| 2024-11-07 | 0.36 | $0.32 | 22620 |
| 2024-11-06 | 0.37 | $0.32 | 47400 |
| 2024-11-05 | 0.37 | $0.38 | 3600 |
| 2024-11-04 | 0.37 | $0.39 | 10300 |
| 2024-11-01 | 0.37 | $0.38 | 52300 |
| 2024-10-31 | 0.37 | $0.36 | 500 |
| 2024-10-30 | 0.37 | $0.36 | 67900 |
| 2024-10-29 | 0.38 | $0.38 | 14500 |
| 2024-10-28 | 0.38 | $0.39 | 14900 |
| 2024-10-25 | 0.38 | $0.36 | 5028 |
| 2024-10-24 | 0.38 | $0.36 | 17000 |
| 2024-10-23 | 0.38 | $0.37 | 23400 |
| 2024-10-22 | 0.38 | $0.37 | 16500 |
| 2024-10-21 | 0.39 | $0.37 | 8300 |
| 2024-10-18 | 0.39 | $0.37 | 32300 |
| 2024-10-17 | 0.39 | $0.37 | 28300 |
| 2024-10-16 | 0.39 | $0.37 | 43349 |
| 2024-10-15 | 0.40 | $0.37 | 10500 |
| 2024-10-14 | 0.40 | $0.43 | 10500 |
| 2024-10-11 | 0.40 | $0.43 | 10500 |
| 2024-10-10 | 0.40 | $0.40 | 12000 |
| 2024-10-09 | 0.39 | $0.40 | 6100 |
| 2024-10-08 | 0.40 | $0.36 | — |
| 2024-10-07 | 0.40 | $0.36 | 2500 |
| 2024-10-04 | 0.40 | $0.36 | 4500 |
| 2024-10-03 | 0.41 | $0.39 | 18400 |
| 2024-10-02 | 0.41 | $0.42 | 15919 |
| 2024-10-01 | 0.41 | $0.40 | 21100 |
| 2024-09-30 | 0.40 | $0.43 | 10849 |
| 2024-09-27 | 0.40 | $0.41 | 26700 |
| 2024-09-26 | 0.40 | $0.41 | 2700 |
| 2024-09-25 | 0.40 | $0.40 | 1800 |
| 2024-09-24 | 0.40 | $0.41 | 25200 |
| 2024-09-23 | 0.40 | $0.40 | 2000 |
| 2024-09-20 | 0.39 | $0.40 | 18100 |
| 2024-09-19 | 0.39 | $0.41 | 11500 |
| 2024-09-18 | 0.39 | $0.41 | 10600 |
| 2024-09-17 | 0.39 | $0.40 | 1500 |
| 2024-09-16 | 0.39 | $0.42 | 2700 |
| 2024-09-13 | 0.38 | $0.39 | 500 |
| 2024-09-12 | 0.38 | $0.39 | 5920 |
| 2024-09-11 | 0.38 | $0.39 | 19600 |
| 2024-09-10 | 0.38 | $0.41 | — |
| 2024-09-09 | 0.37 | $0.41 | 7000 |
| 2024-09-06 | 0.37 | $0.39 | 10000 |
| 2024-09-05 | 0.36 | $0.36 | 8400 |
| 2024-09-04 | 0.36 | $0.36 | 2500 |
| 2024-09-03 | 0.36 | $0.36 | 17400 |
| 2024-08-30 | 0.36 | $0.40 | 14630 |
| 2024-08-29 | 0.36 | $0.35 | 3100 |
| 2024-08-28 | 0.36 | $0.34 | 25000 |
| 2024-08-27 | 0.36 | $0.38 | 5042 |
| 2024-08-26 | 0.35 | $0.37 | 7000 |
| 2024-08-23 | 0.35 | $0.36 | 7000 |
| 2024-08-22 | 0.35 | $0.36 | 8720 |
| 2024-08-21 | 0.35 | $0.40 | 5000 |
| 2024-08-20 | 0.34 | $0.41 | 12500 |
| 2024-08-19 | 0.33 | $0.40 | 14300 |
| 2024-08-16 | 0.33 | $0.34 | 6528 |
| 2024-08-15 | 0.33 | $0.32 | 5000 |
| 2024-08-14 | 0.33 | $0.32 | 13840 |
| 2024-08-13 | 0.33 | $0.30 | 9800 |
| 2024-08-12 | 0.34 | $0.31 | 14600 |
| 2024-08-09 | 0.34 | $0.32 | 23400 |
| 2024-08-08 | 0.35 | $0.33 | 19200 |
| 2024-08-07 | 0.35 | $0.30 | 32142 |
| 2024-08-06 | 0.35 | $0.32 | 36200 |
| 2024-08-05 | 0.36 | $0.34 | 300 |
| 2024-08-02 | 0.36 | $0.33 | 24200 |
| 2024-08-01 | 0.36 | $0.35 | 9000 |
| 2024-07-31 | 0.37 | $0.35 | 1130 |
| 2024-07-30 | 0.37 | $0.32 | 14000 |
| 2024-07-29 | 0.37 | $0.34 | 11003 |
| 2024-07-26 | 0.37 | $0.37 | 1500 |
| 2024-07-25 | 0.37 | $0.38 | 4600 |
| 2024-07-24 | 0.37 | $0.37 | 200 |
| 2024-07-23 | 0.37 | $0.38 | 2000 |
| 2024-07-22 | 0.37 | $0.42 | 40185 |
| 2024-07-19 | 0.37 | $0.40 | 11989 |
| 2024-07-18 | 0.37 | $0.40 | 30460 |
| 2024-07-17 | 0.36 | $0.41 | 49325 |
| 2024-07-16 | 0.36 | $0.37 | 19953 |
| 2024-07-15 | 0.36 | $0.35 | 10300 |
| 2024-07-12 | 0.36 | $0.39 | 15570 |
| 2024-07-11 | 0.36 | $0.33 | 36416 |
| 2024-07-10 | 0.37 | $0.33 | 14434 |
| 2024-07-09 | 0.37 | $0.33 | 26702 |
| 2024-07-08 | 0.38 | $0.34 | 27201 |
| 2024-07-05 | 0.39 | $0.36 | 10430 |
| 2024-07-03 | 0.39 | $0.35 | 6374 |
| 2024-06-28 | 0.40 | $0.35 | 40800 |
| 2024-06-27 | 0.41 | $0.34 | 37000 |
| 2024-06-26 | 0.42 | $0.40 | 8000 |
| 2024-06-25 | 0.42 | $0.37 | 12090 |
| 2024-06-24 | 0.43 | $0.46 | 26310 |
| 2024-06-21 | 0.43 | $0.36 | 102980 |
| 2024-06-20 | 0.43 | $0.38 | 97493 |
| 2024-06-18 | 0.44 | $0.42 | 800 |
| 2024-06-17 | 0.44 | $0.42 | 15100 |
| 2024-06-14 | 0.45 | $0.41 | 7200 |
| 2024-06-12 | 0.45 | $0.41 | 15550 |
| 2024-06-11 | 0.46 | $0.41 | 37501 |
| 2024-06-10 | 0.46 | $0.42 | 20440 |
| 2024-06-07 | 0.47 | $0.43 | 9225 |
| 2024-06-06 | 0.47 | $0.47 | 540 |
| 2024-06-05 | 0.47 | $0.47 | 7525 |
| 2024-06-04 | 0.46 | $0.46 | 100 |
| 2024-06-03 | 0.46 | $0.47 | 5160 |
| 2024-05-29 | 0.46 | $0.49 | 1150 |
| 2024-05-28 | 0.46 | $0.48 | 2000 |
| 2024-05-24 | 0.45 | $0.45 | 4700 |
| 2024-05-23 | 0.45 | $0.47 | 25503 |
| 2024-05-22 | 0.44 | $0.47 | 34200 |
| 2024-05-21 | 0.44 | $0.48 | 41135 |
| 2024-05-20 | 0.44 | $0.52 | 65658 |
| 2024-05-17 | 0.43 | $0.48 | 69112 |
| 2024-05-16 | 0.42 | $0.44 | 3453 |
| 2024-05-14 | 0.42 | $0.44 | 16005 |
| 2024-05-10 | 0.42 | $0.44 | 165 |
| 2024-05-09 | 0.42 | $0.43 | 16100 |
| 2024-05-08 | 0.42 | $0.44 | 5951 |
| 2024-05-07 | 0.41 | $0.43 | 13625 |
| 2024-05-06 | 0.41 | $0.43 | 5500 |
| 2024-05-03 | 0.41 | $0.40 | 12800 |
| 2024-05-02 | 0.41 | $0.38 | 14254 |
| 2024-05-01 | 0.42 | $0.40 | 2600 |
| 2024-04-30 | 0.42 | $0.39 | 5000 |
| 2024-04-26 | 0.42 | $0.40 | 1500 |
| 2024-04-25 | 0.42 | $0.37 | 51423 |
| 2024-04-24 | 0.43 | $0.43 | 6379 |
| 2024-04-23 | 0.43 | $0.41 | 3305 |
| 2024-04-19 | 0.43 | $0.41 | 17320 |
| 2024-04-16 | 0.43 | $0.44 | 4440 |
| 2024-04-15 | 0.43 | $0.42 | 35000 |
| 2024-04-12 | 0.43 | $0.45 | 1832 |
| 2024-04-10 | 0.43 | $0.46 | 7972 |
| 2024-04-09 | 0.43 | $0.45 | 18893 |
| 2024-04-08 | 0.43 | $0.47 | 30310 |
| 2024-04-05 | 0.42 | $0.47 | 39680 |
| 2024-04-03 | 0.42 | $0.40 | 140950 |
| 2024-04-02 | 0.42 | $0.42 | 4000 |
| 2024-04-01 | 0.42 | $0.44 | 7070 |
| 2024-03-28 | 0.42 | $0.35 | 13801 |
| 2024-03-27 | 0.43 | $0.41 | 1500 |
| 2024-03-25 | 0.43 | $0.41 | 7714 |
| 2024-03-22 | 0.43 | $0.43 | 900 |
| 2024-03-21 | 0.43 | $0.43 | 3300 |
| 2024-03-20 | 0.44 | $0.42 | 20657 |
| 2024-03-19 | 0.44 | $0.44 | 500 |
| 2024-03-18 | 0.44 | $0.44 | 4500 |
| 2024-03-15 | 0.44 | $0.44 | 1100 |
| 2024-03-14 | 0.44 | $0.44 | 5000 |
| 2024-03-13 | 0.44 | $0.44 | 500 |
| 2024-03-12 | 0.44 | $0.45 | 3000 |
| 2024-03-08 | 0.44 | $0.43 | 700 |
| 2024-03-07 | 0.44 | $0.42 | 18174 |
| 2024-03-06 | 0.44 | $0.45 | 23697 |
| 2024-03-04 | 0.44 | $0.44 | 2100 |
| 2024-03-01 | 0.45 | $0.44 | 25600 |
| 2024-02-29 | 0.45 | $0.43 | 10000 |
| 2024-02-28 | 0.45 | $0.43 | 9700 |
| 2024-02-27 | 0.45 | $0.44 | 26600 |
| 2024-02-26 | 0.46 | $0.43 | — |
| 2024-02-23 | 0.46 | $0.43 | 3000 |
| 2024-02-22 | 0.47 | $0.45 | — |
| 2024-02-21 | 0.47 | $0.45 | — |
| 2024-02-20 | 0.47 | $0.45 | 17000 |
| 2024-02-16 | 0.47 | $0.45 | 5000 |
| 2024-02-15 | 0.48 | $0.48 | 3000 |
| 2024-02-14 | 0.48 | $0.48 | 12500 |
| 2024-02-13 | 0.48 | $0.45 | — |
| 2024-02-12 | 0.48 | $0.45 | 500 |
| 2024-02-09 | 0.48 | $0.45 | 11400 |
| 2024-02-08 | 0.48 | $0.44 | 2828 |
| 2024-02-07 | 0.49 | $0.45 | 10500 |
| 2024-02-06 | 0.49 | $0.51 | — |
| 2024-02-05 | 0.48 | $0.51 | 2100 |
| 2024-02-02 | 0.48 | $0.49 | 400 |
| 2024-02-01 | 0.47 | $0.49 | 1000 |
| 2024-01-31 | 0.47 | $0.49 | 4205 |
| 2024-01-30 | 0.46 | $0.47 | 4172 |
| 2024-01-29 | 0.46 | $0.53 | 16503 |
| 2024-01-26 | 0.45 | $0.59 | 3002 |
| 2024-01-25 | 0.43 | $0.42 | 19250 |
| 2024-01-24 | 0.43 | $0.46 | 6050 |
| 2024-01-23 | 0.43 | $0.44 | 10250 |
| 2024-01-22 | 0.43 | $0.46 | 9750 |
| 2024-01-19 | 0.42 | $0.60 | 24000 |
| 2024-01-18 | 0.40 | $0.42 | 6500 |
| 2024-01-17 | 0.40 | $0.42 | 300 |
| 2024-01-16 | 0.40 | $0.41 | 21100 |
| 2024-01-12 | 0.40 | $0.42 | 3022 |
| 2024-01-11 | 0.39 | $0.39 | 400 |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.39 | $0.39 | — |
| 2024-01-04 | 0.40 | $0.39 | 500 |
| 2024-01-03 | 0.40 | $0.39 | — |
| 2024-01-02 | 0.40 | $0.39 | 3465 |
| 2023-12-29 | 0.40 | $0.40 | — |
| 2023-12-28 | 0.40 | $0.40 | 2300 |
| 2023-12-27 | 0.40 | $0.39 | 13522 |
| 2023-12-26 | 0.40 | $0.41 | — |
| 2023-12-22 | 0.40 | $0.41 | — |
| 2023-12-21 | 0.39 | $0.41 | 1000 |
| 2023-12-20 | 0.39 | $0.41 | 9400 |
| 2023-12-19 | 0.39 | $0.40 | 1800 |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | 3100 |
| 2023-12-14 | 0.38 | $0.39 | 2900 |
| 2023-12-13 | 0.38 | $0.38 | 2300 |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | 1200 |
| 2023-12-08 | 0.38 | $0.38 | 21000 |
| 2023-12-07 | 0.38 | $0.38 | 500 |
| 2023-12-06 | 0.38 | $0.42 | — |
| 2023-12-05 | 0.38 | $0.42 | 1500 |
| 2023-12-04 | 0.37 | $0.41 | — |
| 2023-12-01 | 0.37 | $0.41 | 64100 |
| 2023-11-30 | 0.36 | $0.35 | 100 |
| 2023-11-29 | 0.37 | $0.35 | 29001 |
| 2023-11-28 | 0.37 | $0.35 | 48897 |
| 2023-11-27 | 0.37 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | 8400 |
| 2023-11-21 | 0.37 | $0.39 | — |
| 2023-11-20 | 0.37 | $0.39 | 300 |
| 2023-11-17 | 0.37 | $0.36 | 20023 |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | 600 |
| 2023-11-14 | 0.37 | $0.38 | 100 |
| 2023-11-13 | 0.37 | $0.36 | 13555 |
| 2023-11-10 | 0.37 | $0.36 | 12000 |
| 2023-11-09 | 0.37 | $0.33 | 800 |
| 2023-11-08 | 0.37 | $0.33 | 37000 |
| 2023-11-07 | 0.38 | $0.37 | — |
| 2023-11-06 | 0.38 | $0.37 | 300 |
| 2023-11-03 | 0.38 | $0.40 | 1000 |
| 2023-11-02 | 0.38 | $0.35 | 25172 |
| 2023-11-01 | 0.38 | $0.40 | 750 |
| 2023-10-31 | 0.38 | $0.39 | 128 |
| 2023-10-30 | 0.38 | $0.39 | 3400 |
| 2023-10-27 | 0.38 | $0.36 | 15000 |
| 2023-10-26 | 0.39 | $0.37 | 4000 |
| 2023-10-25 | 0.39 | $0.37 | 5000 |
| 2023-10-24 | 0.39 | $0.44 | 25000 |
| 2023-10-23 | 0.39 | $0.35 | 11068 |
| 2023-10-20 | 0.40 | $0.35 | 22150 |
| 2023-10-19 | 0.41 | $0.38 | — |
| 2023-10-18 | 0.41 | $0.38 | 100 |
| 2023-10-17 | 0.42 | $0.38 | 7299 |
| 2023-10-16 | 0.42 | $0.39 | — |
| 2023-10-13 | 0.43 | $0.39 | 2900 |
| 2023-10-12 | 0.43 | $0.41 | — |
| 2023-10-11 | 0.43 | $0.41 | 22500 |
| 2023-10-10 | 0.44 | $0.40 | — |
| 2023-10-09 | 0.44 | $0.40 | 4949 |
| 2023-10-06 | 0.44 | $0.37 | — |
| 2023-10-05 | 0.45 | $0.37 | 14486 |
| 2023-10-04 | 0.46 | $0.49 | 400 |
| 2023-10-03 | 0.45 | $0.47 | — |
| 2023-10-02 | 0.45 | $0.47 | — |
| 2023-09-29 | 0.45 | $0.47 | 2000 |
| 2023-09-28 | 0.44 | $0.47 | 2300 |
| 2023-09-27 | 0.44 | $0.47 | 4515 |
| 2023-09-26 | 0.44 | $0.45 | 1100 |
| 2023-09-25 | 0.44 | $0.45 | — |
| 2023-09-22 | 0.44 | $0.45 | 45000 |
| 2023-09-21 | 0.44 | $0.45 | — |
| 2023-09-20 | 0.44 | $0.45 | — |
| 2023-09-19 | 0.44 | $0.45 | 600 |
| 2023-09-18 | 0.44 | $0.45 | 25086 |
| 2023-09-15 | 0.44 | $0.44 | 24500 |
| 2023-09-14 | 0.44 | $0.45 | 2010 |
| 2023-09-13 | 0.44 | $0.40 | 7643 |
| 2023-09-12 | 0.45 | $0.39 | — |
| 2023-09-11 | 0.46 | $0.39 | 1000 |
| 2023-09-08 | 0.46 | $0.39 | 9500 |
| 2023-09-07 | 0.47 | $0.39 | 686 |
| 2023-09-06 | 0.48 | $0.41 | 10000 |
| 2023-09-05 | 0.49 | $0.47 | 3100 |
| 2023-09-01 | 0.49 | $0.47 | — |
| 2023-08-31 | 0.50 | $0.47 | — |
| 2023-08-30 | 0.50 | $0.47 | — |
| 2023-08-29 | 0.50 | $0.47 | 500 |
| 2023-08-28 | 0.51 | $0.47 | 1000 |
| 2023-08-25 | 0.51 | $0.63 | 13000 |
| 2023-08-24 | 0.50 | $0.51 | 400 |
| 2023-08-23 | 0.50 | $0.51 | — |
| 2023-08-22 | 0.50 | $0.51 | 2500 |
| 2023-08-21 | 0.51 | $0.47 | — |
| 2023-08-18 | 0.51 | $0.47 | 600 |
| 2023-08-17 | 0.52 | $0.48 | 1000 |
| 2023-08-16 | 0.53 | $0.47 | 15601 |
| 2023-08-15 | 0.54 | $0.50 | 2565 |
| 2023-08-14 | 0.54 | $0.50 | — |
| 2023-08-11 | 0.55 | $0.50 | 1000 |
| 2023-08-10 | 0.56 | $0.50 | 1001 |
| 2023-08-09 | 0.56 | $0.50 | 16660 |
| 2023-08-08 | 0.57 | $0.53 | 2400 |
| 2023-08-07 | 0.58 | $0.56 | — |
| 2023-08-04 | 0.58 | $0.56 | 300 |
| 2023-08-03 | 0.58 | $0.55 | — |
| 2023-08-02 | 0.59 | $0.55 | 14400 |
| 2023-08-01 | 0.59 | $0.52 | 7400 |
| 2023-07-31 | 0.60 | $0.57 | 13571 |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.60 | $0.61 | 2200 |
| 2023-07-26 | 0.60 | $0.52 | 100 |
| 2023-07-25 | 0.61 | $0.63 | 6000 |
| 2023-07-24 | 0.61 | $0.61 | 8730 |
| 2023-07-21 | 0.61 | $0.62 | 600 |
| 2023-07-20 | 0.61 | $0.67 | 210 |
| 2023-07-19 | 0.61 | $0.56 | 5001 |
| 2023-07-18 | 0.61 | $0.58 | — |
| 2023-07-17 | 0.62 | $0.58 | 13961 |
| 2023-07-14 | 0.62 | $0.60 | — |
| 2023-07-13 | 0.62 | $0.60 | 900 |
| 2023-07-12 | 0.63 | $0.60 | 17993 |
| 2023-07-11 | 0.63 | $0.60 | 3150 |
| 2023-07-10 | 0.64 | $0.66 | 10000 |
| 2023-07-07 | 0.63 | $0.64 | 3470 |
| 2023-07-06 | 0.63 | $0.63 | 2000 |
| 2023-07-05 | 0.64 | $0.64 | 2250 |
| 2023-07-03 | 0.64 | $0.57 | 2586 |
| 2023-06-30 | 0.64 | $0.63 | 561 |
| 2023-06-29 | 0.64 | $0.63 | 3386 |
| 2023-06-28 | 0.65 | $0.64 | 8690 |
| 2023-06-27 | 0.65 | $0.65 | 1200 |
| 2023-06-26 | 0.65 | $0.63 | 1650 |
| 2023-06-23 | 0.65 | $0.61 | — |
| 2023-06-22 | 0.65 | $0.61 | 12000 |
| 2023-06-21 | 0.65 | $0.65 | 8000 |
| 2023-06-20 | 0.65 | $0.66 | 4818 |
| 2023-06-16 | 0.65 | $0.66 | 1300 |
| 2023-06-15 | 0.65 | $0.68 | 1700 |
| 2023-06-14 | 0.64 | $0.68 | — |
| 2023-06-13 | 0.64 | $0.68 | 500 |
| 2023-06-12 | 0.64 | $0.67 | 11500 |
| 2023-06-09 | 0.63 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | — |
| 2023-06-07 | 0.63 | $0.66 | 109 |
| 2023-06-06 | 0.63 | $0.60 | 1000 |
| 2023-06-05 | 0.63 | $0.59 | 23850 |
| 2023-06-02 | 0.64 | $0.64 | 2000 |
| 2023-06-01 | 0.63 | $0.62 | 7950 |
| 2023-05-31 | 0.64 | $0.65 | 700 |
| 2023-05-30 | 0.63 | $0.62 | — |
| 2023-05-26 | 0.63 | $0.62 | — |
| 2023-05-25 | 0.63 | $0.62 | 5000 |
| 2023-05-24 | 0.64 | $0.61 | 3900 |
| 2023-05-23 | 0.64 | $0.67 | — |
| 2023-05-22 | 0.63 | $0.67 | 5699 |
| 2023-05-19 | 0.63 | $0.65 | 22250 |
| 2023-05-18 | 0.63 | $0.61 | 14153 |
| 2023-05-17 | 0.63 | $0.63 | 4400 |
| 2023-05-16 | 0.63 | $0.63 | 1050 |
| 2023-05-15 | 0.63 | $0.70 | 15550 |
| 2023-05-12 | 0.63 | $0.65 | 6784 |
| 2023-05-11 | 0.62 | $0.63 | 12737 |
| 2023-05-10 | 0.62 | $0.63 | 36814 |
| 2023-05-09 | 0.63 | $0.60 | 900 |
| 2023-05-08 | 0.63 | $0.60 | 1100 |
| 2023-05-05 | 0.63 | $0.60 | — |
| 2023-05-04 | 0.64 | $0.60 | 700 |
| 2023-05-03 | 0.65 | $0.59 | 2400 |
| 2023-05-02 | 0.65 | $0.61 | 4050 |
| 2023-05-01 | 0.66 | $0.63 | 3600 |
| 2023-04-28 | 0.66 | $0.63 | 5000 |
| 2023-04-27 | 0.66 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | 15800 |
| 2023-04-25 | 0.66 | $0.66 | 3617 |
| 2023-04-24 | 0.66 | $0.63 | 3500 |
| 2023-04-21 | 0.66 | $0.63 | — |
| 2023-04-20 | 0.66 | $0.63 | — |
| 2023-04-19 | 0.66 | $0.63 | 19079 |
| 2023-04-18 | 0.66 | $0.66 | — |
| 2023-04-17 | 0.66 | $0.66 | 294 |
| 2023-04-14 | 0.65 | $0.68 | 125 |
| 2023-04-13 | 0.65 | $0.67 | 6000 |
| 2023-04-12 | 0.64 | $0.70 | — |
| 2023-04-11 | 0.63 | $0.70 | — |
| 2023-04-10 | 0.62 | $0.70 | 500 |
| 2023-04-06 | 0.62 | $0.70 | 5126 |
| 2023-04-05 | 0.61 | $0.67 | 7025 |
| 2023-04-04 | 0.60 | $0.70 | 16345 |
| 2023-04-03 | 0.59 | $0.62 | 7000 |
| 2023-03-31 | 0.59 | $0.58 | 3000 |
| 2023-03-30 | 0.59 | $0.58 | — |
| 2023-03-29 | 0.59 | $0.58 | 5877 |
| 2023-03-28 | 0.59 | $0.57 | 7250 |
| 2023-03-27 | 0.59 | $0.60 | — |
| 2023-03-24 | 0.59 | $0.60 | 14000 |
| 2023-03-23 | 0.59 | $0.58 | — |
| 2023-03-22 | 0.59 | $0.58 | — |
| 2023-03-21 | 0.59 | $0.58 | — |
| 2023-03-20 | 0.60 | $0.58 | — |
| 2023-03-17 | 0.60 | $0.58 | 135 |
| 2023-03-16 | 0.60 | $0.58 | — |
| 2023-03-15 | 0.61 | $0.58 | — |
| 2023-03-14 | 0.61 | $0.58 | 400 |
| 2023-03-13 | 0.62 | $0.66 | — |
| 2023-03-10 | 0.62 | $0.66 | 1212 |
| 2023-03-09 | 0.62 | $0.57 | — |
| 2023-03-08 | 0.63 | $0.57 | — |
| 2023-03-07 | 0.64 | $0.57 | — |
| 2023-03-06 | 0.65 | $0.57 | 47000 |
| 2023-03-03 | 0.67 | $0.59 | 5000 |
| 2023-03-02 | 0.68 | $0.60 | — |
| 2023-03-01 | 0.69 | $0.60 | 3000 |
| 2023-02-28 | 0.70 | $0.60 | 63000 |
| 2023-02-27 | 0.71 | $0.60 | 334506 |
| 2023-02-24 | 0.72 | $0.60 | 85569 |
| 2023-02-23 | 0.74 | $0.65 | 42000 |
| 2023-02-22 | 0.75 | $0.75 | 8500 |
| 2023-02-21 | 0.75 | $0.71 | 15448 |
| 2023-02-17 | 0.75 | $0.73 | 500 |
| 2023-02-16 | 0.75 | $0.73 | — |
| 2023-02-15 | 0.75 | $0.73 | 1452 |
| 2023-02-14 | 0.75 | $0.74 | 1000 |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.74 | $0.75 | 4000 |
| 2023-02-09 | 0.74 | $0.81 | — |
| 2023-02-08 | 0.73 | $0.81 | 221 |
| 2023-02-07 | 0.72 | $0.83 | 1288 |
| 2023-02-06 | 0.71 | $0.74 | — |
| 2023-02-03 | 0.71 | $0.74 | — |
| 2023-02-02 | 0.70 | $0.74 | 1700 |
| 2023-02-01 | 0.70 | $0.71 | — |
| 2023-01-31 | 0.70 | $0.70 | 500 |
| 2023-01-30 | 0.69 | $0.74 | — |
| 2023-01-27 | 0.69 | $0.74 | — |
| 2023-01-26 | 0.68 | $0.74 | — |
| 2023-01-25 | 0.67 | $0.74 | 1000 |
| 2023-01-24 | 0.66 | $0.65 | — |
| 2023-01-23 | 0.66 | $0.65 | 20330 |
| 2023-01-20 | 0.66 | $0.65 | — |
| 2023-01-19 | 0.66 | $0.65 | — |
| 2023-01-18 | 0.65 | $0.65 | — |
| 2023-01-17 | 0.65 | $0.65 | 3000 |
| 2023-01-13 | 0.65 | $0.65 | 98900 |
| 2023-01-12 | 0.65 | $0.80 | — |
| 2023-01-11 | 0.63 | $0.80 | — |
| 2023-01-10 | 0.61 | $0.80 | 1058 |
| 2023-01-09 | 0.59 | $0.61 | 4800 |
| 2023-01-06 | 0.59 | $0.61 | — |
| 2023-01-05 | 0.59 | $0.61 | — |
| 2023-01-04 | 0.58 | $0.60 | 1180 |
| 2023-01-03 | 0.58 | $0.59 | — |
| 2022-12-30 | 0.58 | $0.59 | 3291 |
| 2022-12-29 | 0.57 | $0.55 | 900 |
| 2022-12-28 | 0.58 | $0.55 | — |
| 2022-12-27 | 0.58 | $0.55 | — |
| 2022-12-23 | 0.58 | $0.55 | — |
| 2022-12-22 | 0.58 | $0.55 | 2500 |
| 2022-12-21 | 0.58 | $0.67 | — |
| 2022-12-20 | 0.57 | $0.67 | — |
| 2022-12-19 | 0.56 | $0.67 | 1150 |
| 2022-12-16 | 0.55 | $0.58 | 12200 |
| 2022-12-15 | 0.54 | $0.59 | 1000 |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.53 | $0.54 | 6000 |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.54 | $0.54 | 1900 |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.54 | $0.54 | 2000 |
| 2022-12-05 | 0.54 | $0.54 | — |
| 2022-12-02 | 0.54 | $0.54 | — |
| 2022-12-01 | 0.54 | $0.54 | — |
| 2022-11-30 | 0.54 | $0.54 | 6967 |
| 2022-11-29 | 0.54 | $0.53 | — |
| 2022-11-28 | 0.54 | $0.53 | — |
| 2022-11-25 | 0.54 | $0.53 | — |
| 2022-11-23 | 0.55 | $0.53 | — |
| 2022-11-22 | 0.55 | $0.53 | 150 |
| 2022-11-21 | 0.55 | $0.52 | — |
| 2022-11-18 | 0.55 | $0.52 | — |
| 2022-11-17 | 0.56 | $0.52 | — |
| 2022-11-16 | 0.56 | $0.52 | 700 |
| 2022-11-15 | 0.56 | $0.50 | 7100 |
| 2022-11-14 | 0.57 | $0.71 | — |
| 2022-11-11 | 0.55 | $0.71 | 751 |
| 2022-11-10 | 0.54 | $0.49 | 4517 |
| 2022-11-09 | 0.55 | $0.54 | — |
| 2022-11-08 | 0.55 | $0.54 | 945 |
| 2022-11-07 | 0.56 | $0.53 | 10815 |
| 2022-11-04 | 0.56 | $0.52 | 6500 |
| 2022-11-03 | 0.57 | $0.54 | 1001 |
| 2022-11-02 | 0.57 | $0.57 | 2000 |
| 2022-11-01 | 0.58 | $0.53 | 1000 |
| 2022-10-31 | 0.58 | $0.54 | 1100 |
| 2022-10-28 | 0.59 | $0.54 | 2600 |
| 2022-10-27 | 0.59 | $0.56 | 1894 |
| 2022-10-26 | 0.59 | $0.54 | — |
| 2022-10-25 | 0.60 | $0.54 | — |
| 2022-10-24 | 0.61 | $0.54 | — |
| 2022-10-21 | 0.61 | $0.54 | — |
| 2022-10-20 | 0.62 | $0.54 | 481 |
| 2022-10-19 | 0.62 | $0.56 | — |
| 2022-10-18 | 0.63 | $0.56 | 1550 |
| 2022-10-17 | 0.63 | $0.84 | — |
| 2022-10-14 | 0.61 | $0.84 | — |
| 2022-10-13 | 0.59 | $0.84 | 1826 |
| 2022-10-12 | 0.56 | $0.53 | — |
| 2022-10-11 | 0.57 | $0.53 | — |
| 2022-10-10 | 0.58 | $0.53 | — |
| 2022-10-07 | 0.58 | $0.53 | 4472 |
| 2022-10-06 | 0.59 | $0.55 | — |
| 2022-10-05 | 0.60 | $0.55 | — |
| 2022-10-04 | 0.61 | $0.55 | — |
| 2022-10-03 | 0.62 | $0.55 | 881 |
| 2022-09-30 | 0.63 | $0.54 | 4500 |
| 2022-09-29 | 0.64 | $0.63 | — |
| 2022-09-28 | 0.65 | $0.63 | 2800 |
| 2022-09-27 | 0.66 | $0.63 | — |
| 2022-09-26 | 0.67 | $0.63 | 100 |
| 2022-09-23 | 0.68 | $0.55 | 9909 |
| 2022-09-22 | 0.70 | $0.62 | 500 |
| 2022-09-21 | 0.71 | $0.62 | 1000 |
| 2022-09-20 | 0.73 | $0.63 | — |
| 2022-09-19 | 0.75 | $0.63 | 2300 |
| 2022-09-16 | 0.76 | $0.61 | 100 |
| 2022-09-15 | 0.78 | $0.62 | 2500 |
| 2022-09-14 | 0.81 | $0.67 | — |
| 2022-09-13 | 0.82 | $0.67 | 7346 |
| 2022-09-12 | 0.84 | $0.75 | 400 |
| 2022-09-09 | 0.85 | $0.75 | 4300 |
| 2022-09-08 | 0.87 | $0.75 | 100 |
| 2022-09-07 | 0.88 | $0.80 | 5000 |
| 2022-09-06 | 0.89 | $0.82 | 2400 |
| 2022-09-02 | 0.90 | $0.85 | 2055 |
| 2022-09-01 | 0.91 | $0.87 | 300 |
| 2022-08-31 | 0.92 | $0.79 | — |
| 2022-08-30 | 0.93 | $0.79 | 3497 |
| 2022-08-29 | 0.95 | $1.00 | — |
| 2022-08-26 | 0.94 | $1.00 | — |
| 2022-08-25 | 0.94 | $1.00 | — |
| 2022-08-24 | 0.93 | $1.00 | 100 |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.92 | $0.93 | 216 |
| 2022-08-19 | 0.92 | $0.80 | 2417 |
| 2022-08-18 | 0.93 | $0.81 | 2697 |
| 2022-08-17 | 0.94 | $0.84 | 5675 |
| 2022-08-16 | 0.95 | $0.83 | 1600 |
| 2022-08-15 | 0.96 | $1.10 | — |
| 2022-08-12 | 0.94 | $1.10 | 699 |
| 2022-08-11 | 0.91 | $0.96 | — |
| 2022-08-10 | 0.91 | $0.96 | — |
| 2022-08-09 | 0.90 | $0.96 | — |
| 2022-08-08 | 0.89 | $0.96 | — |
| 2022-08-05 | 0.88 | $0.96 | — |
| 2022-08-04 | 0.87 | $0.96 | 2400 |
| 2022-08-03 | 0.85 | $0.86 | 1500 |
| 2022-08-02 | 0.85 | $1.07 | — |
| 2022-08-01 | 0.83 | $1.07 | 1050 |
| 2022-07-29 | 0.80 | $0.85 | 16000 |
| 2022-07-28 | 0.80 | $0.77 | — |
| 2022-07-27 | 0.80 | $0.77 | 500 |
| 2022-07-26 | 0.80 | $0.79 | — |
| 2022-07-25 | 0.80 | $0.79 | — |
| 2022-07-22 | 0.80 | $0.79 | — |
| 2022-07-21 | 0.80 | $0.79 | 1000 |
| 2022-07-20 | 0.80 | $0.79 | — |
| 2022-07-19 | 0.80 | $0.79 | 500 |
| 2022-07-18 | 0.79 | $0.84 | 7300 |
| 2022-07-15 | 0.78 | $0.85 | 1151 |
| 2022-07-14 | 0.77 | $0.82 | — |
| 2022-07-13 | 0.76 | $0.82 | 5000 |
| 2022-07-12 | 0.75 | $0.85 | 4401 |
| 2022-07-11 | 0.74 | $0.84 | 651 |
| 2022-07-08 | 0.72 | $0.78 | 1201 |
| 2022-07-07 | 0.71 | $0.81 | — |
| 2022-07-06 | 0.70 | $0.81 | 2100 |
| 2022-07-05 | 0.69 | $0.82 | 3050 |
| 2022-07-01 | 0.68 | $0.75 | 375 |
| 2022-06-30 | 0.67 | $0.79 | 1950 |
| 2022-06-29 | 0.66 | $0.72 | — |
| 2022-06-28 | 0.65 | $0.72 | 300 |
| 2022-06-27 | 0.65 | $0.60 | — |
| 2022-06-24 | 0.66 | $0.60 | 5000 |
| 2022-06-23 | 0.66 | $0.65 | — |
| 2022-06-22 | 0.67 | $0.65 | 1000 |
| 2022-06-21 | 0.67 | $0.65 | — |
| 2022-06-17 | 0.67 | $0.65 | 740 |
| 2022-06-16 | 0.68 | $0.62 | — |
| 2022-06-15 | 0.69 | $0.62 | 2502 |
| 2022-06-14 | 0.70 | $0.65 | 900 |
| 2022-06-13 | 0.70 | $0.64 | 900 |
| 2022-06-10 | 0.71 | $0.63 | 7665 |
| 2022-06-09 | 0.72 | $0.71 | — |
| 2022-06-08 | 0.72 | $0.71 | 11500 |
| 2022-06-07 | 0.72 | $0.71 | 3500 |
| 2022-06-06 | 0.73 | $0.72 | 10000 |
| 2022-06-03 | 0.73 | $0.72 | 3500 |
| 2022-06-02 | 0.74 | $0.71 | — |
| 2022-06-01 | 0.74 | $0.71 | — |
| 2022-05-31 | 0.75 | $0.69 | 1000 |
| 2022-05-27 | 0.76 | $0.72 | — |
| 2022-05-26 | 0.77 | $0.72 | 1500 |
| 2022-05-25 | 0.78 | $0.72 | — |
| 2022-05-24 | 0.79 | $0.72 | — |
| 2022-05-23 | 0.80 | $0.72 | — |
| 2022-05-20 | 0.81 | $0.72 | 500 |
| 2022-05-19 | 0.82 | $0.80 | — |
| 2022-05-18 | 0.83 | $0.80 | — |
| 2022-05-17 | 0.84 | $0.80 | — |
| 2022-05-16 | 0.85 | $0.80 | 1720 |
| 2022-05-13 | 0.86 | $0.72 | — |
| 2022-05-12 | 0.88 | $0.72 | — |
| 2022-05-11 | 0.90 | $0.72 | 8500 |
| 2022-05-10 | 0.92 | $0.70 | 5535 |
| 2022-05-09 | 0.95 | $0.88 | 500 |
| 2022-05-06 | 0.96 | $0.90 | — |
| 2022-05-05 | 0.97 | $0.90 | 6200 |
| 2022-05-04 | 0.97 | $0.96 | — |
| 2022-05-03 | 0.98 | $0.96 | 750 |
| 2022-05-02 | 0.98 | $0.93 | 1000 |
| 2022-04-29 | 0.99 | $0.93 | 5417 |
| 2022-04-28 | 0.99 | $0.92 | 4520 |
| 2022-04-27 | 1.00 | $0.95 | 120 |
| 2022-04-26 | 1.00 | $0.94 | 6800 |
| 2022-04-25 | 1.01 | $0.99 | 5500 |
| 2022-04-22 | 1.01 | $1.01 | 1100 |
| 2022-04-21 | 1.00 | $1.04 | 334 |
| 2022-04-20 | 1.00 | $1.03 | 750 |
| 2022-04-19 | 0.99 | $1.05 | 5000 |
| 2022-04-18 | 0.98 | $1.02 | 2200 |
| 2022-04-14 | 0.98 | $1.02 | 100 |
| 2022-04-13 | 0.97 | $1.02 | 3300 |
| 2022-04-12 | 0.96 | $1.00 | 8200 |
| 2022-04-11 | 0.96 | $1.00 | 500 |
| 2022-04-08 | 0.95 | $1.02 | 2500 |
| 2022-04-07 | 0.95 | $1.00 | 500 |
| 2022-04-06 | 0.94 | $0.99 | 4000 |
| 2022-04-05 | 0.93 | $0.96 | — |
| 2022-04-04 | 0.93 | $0.96 | — |
| 2022-04-01 | 0.92 | $0.96 | 3000 |
| 2022-03-31 | 0.92 | $0.94 | 13150 |
| 2022-03-30 | 0.91 | $0.92 | — |
| 2022-03-29 | 0.91 | $0.92 | — |
| 2022-03-28 | 0.90 | $0.92 | 100 |
| 2022-03-25 | 0.90 | $0.92 | — |
| 2022-03-24 | 0.89 | $0.92 | — |
| 2022-03-23 | 0.88 | $0.92 | 14500 |
| 2022-03-22 | 0.88 | $0.93 | — |
| 2022-03-21 | 0.87 | $0.93 | 5500 |
| 2022-03-18 | 0.86 | $0.92 | 1700 |
| 2022-03-17 | 0.85 | $0.98 | 1500 |
| 2022-03-16 | 0.84 | $0.92 | 11100 |
| 2022-03-15 | 0.83 | $0.88 | 500 |
| 2022-03-14 | 0.82 | $0.87 | 8800 |
| 2022-03-11 | 0.82 | $0.91 | 14300 |
| 2022-03-10 | 0.81 | $0.88 | 13900 |
| 2022-03-09 | 0.80 | $0.80 | 1000 |
| 2022-03-08 | 0.80 | $0.80 | 33300 |
| 2022-03-07 | 0.80 | $0.79 | 18200 |
| 2022-03-04 | 0.80 | $0.81 | — |
| 2022-03-03 | 0.80 | $0.80 | 1000 |
| 2022-03-02 | 0.80 | $0.80 | 4100 |
| 2022-03-01 | 0.80 | $0.78 | — |
| 2022-02-28 | 0.80 | $0.78 | 3200 |
| 2022-02-25 | 0.80 | $0.78 | 1000 |
| 2022-02-24 | 0.80 | $0.78 | 100 |
| 2022-02-23 | 0.80 | $0.80 | 5750 |
| 2022-02-22 | 0.80 | $0.83 | 12500 |
| 2022-02-18 | 0.79 | $0.84 | 2500 |
| 2022-02-17 | 0.79 | $0.79 | 1000 |
| 2022-02-16 | 0.79 | $0.77 | — |
| 2022-02-15 | 0.79 | $0.77 | 2300 |
| 2022-02-14 | 0.79 | $1.00 | 100 |
| 2022-02-11 | 0.77 | $0.78 | 2000 |
| 2022-02-10 | 0.77 | $0.78 | 300 |
| 2022-02-09 | 0.77 | $0.79 | 900 |
| 2022-02-08 | 0.77 | $0.75 | 1700 |
| 2022-02-07 | 0.77 | $0.74 | 500 |
| 2022-02-04 | 0.77 | $0.74 | 800 |
| 2022-02-03 | 0.77 | $0.75 | 1000 |
| 2022-02-02 | 0.78 | $0.77 | 8000 |
| 2022-02-01 | 0.78 | $0.78 | 500 |
| 2022-01-31 | 0.78 | $0.75 | 4000 |
| 2022-01-28 | 0.78 | $0.75 | 1000 |
| 2022-01-27 | 0.78 | $0.77 | 7250 |
| 2022-01-26 | 0.78 | $0.81 | 6600 |
| 2022-01-25 | 0.78 | $0.81 | 100 |
| 2022-01-24 | 0.77 | $0.78 | 23250 |
| 2022-01-21 | 0.77 | $0.78 | 3500 |
| 2022-01-20 | 0.77 | $0.79 | 10100 |
| 2022-01-19 | 0.76 | $0.78 | 707 |
| 2022-01-18 | 0.76 | $0.78 | 4690 |
| 2022-01-14 | 0.75 | $0.74 | 9725 |
| 2022-01-13 | 0.75 | $0.76 | 8700 |
| 2022-01-12 | 0.75 | $0.79 | 1250 |
| 2022-01-11 | 0.75 | $0.78 | 12300 |
| 2022-01-10 | 0.74 | $0.77 | 1700 |
| 2022-01-07 | 0.74 | $0.79 | 500 |
| 2022-01-06 | 0.73 | $0.80 | 1365 |
| 2022-01-05 | 0.73 | $0.78 | 13505 |
| 2022-01-04 | 0.72 | $0.75 | 5900 |
| 2022-01-03 | 0.72 | $0.73 | — |
| 2021-12-31 | 0.72 | $0.73 | 700 |
| 2021-12-30 | 0.72 | $0.72 | 300 |
| 2021-12-29 | 0.72 | $0.73 | 2700 |
| 2021-12-28 | 0.72 | $0.71 | — |
| 2021-12-27 | 0.72 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | — |
| 2021-12-22 | 0.72 | $0.71 | 400 |
| 2021-12-21 | 0.73 | $0.68 | 300 |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | 400 |
| 2021-12-16 | 0.74 | $0.72 | 1500 |
| 2021-12-15 | 0.74 | $0.70 | 500 |
| 2021-12-14 | 0.74 | $0.80 | 4200 |
| 2021-12-13 | 0.74 | $0.76 | 1000 |
| 2021-12-10 | 0.73 | $0.75 | 3000 |
| 2021-12-09 | 0.73 | $0.73 | 1000 |
| 2021-12-08 | 0.73 | $0.79 | 21800 |
| 2021-12-07 | 0.73 | $0.69 | 30000 |
| 2021-12-06 | 0.73 | $0.66 | 54100 |
| 2021-12-03 | 0.73 | $0.74 | 700 |
| 2021-12-02 | 0.73 | $0.73 | — |
| 2021-12-01 | 0.73 | $0.73 | — |
| 2021-11-30 | 0.73 | $0.73 | 600 |
| 2021-11-29 | 0.73 | $0.75 | 11500 |
| 2021-11-26 | 0.73 | $0.76 | 3300 |
| 2021-11-24 | 0.73 | $0.76 | 1000 |
| 2021-11-23 | 0.73 | $0.74 | 1000 |
| 2021-11-22 | 0.72 | $0.74 | 5000 |
| 2021-11-19 | 0.72 | $0.73 | — |
| 2021-11-18 | 0.72 | $0.73 | 9500 |
| 2021-11-17 | 0.72 | $0.72 | 3500 |
| 2021-11-16 | 0.72 | $0.73 | 12400 |
| 2021-11-15 | 0.72 | $0.69 | 23800 |
| 2021-11-12 | 0.73 | $0.72 | — |
| 2021-11-11 | 0.72 | $0.72 | — |
| 2021-11-10 | 0.72 | $0.72 | 2000 |
| 2021-11-09 | 0.72 | $0.71 | 2900 |
| 2021-11-08 | 0.72 | $0.73 | 4500 |
| 2021-11-05 | 0.72 | $0.70 | — |
| 2021-11-04 | 0.72 | $0.70 | 700 |
| 2021-11-03 | 0.72 | $0.79 | — |
| 2021-11-02 | 0.71 | $0.79 | 5000 |
| 2021-11-01 | 0.70 | $0.72 | 1600 |
| 2021-10-29 | 0.69 | $0.71 | 300 |
| 2021-10-28 | 0.69 | $0.69 | 500 |
| 2021-10-27 | 0.69 | $0.74 | — |
| 2021-10-26 | 0.68 | $0.74 | 300 |
| 2021-10-25 | 0.67 | $0.75 | — |
| 2021-10-22 | 0.67 | $0.75 | — |
| 2021-10-21 | 0.66 | $0.75 | 21500 |
| 2021-10-20 | 0.65 | $0.71 | 500 |
| 2021-10-19 | 0.65 | $0.61 | — |
| 2021-10-18 | 0.65 | $0.61 | 500 |
| 2021-10-15 | 0.66 | $0.61 | 1100 |
| 2021-10-14 | 0.67 | $0.59 | 5700 |
| 2021-10-13 | 0.68 | $0.61 | 2300 |
| 2021-10-12 | 0.68 | $0.65 | 1600 |
| 2021-10-11 | 0.69 | $0.68 | — |
| 2021-10-08 | 0.69 | $0.68 | 7500 |
| 2021-10-07 | 0.69 | $0.63 | 1200 |
| 2021-10-06 | 0.70 | $0.69 | 300 |
| 2021-10-05 | 0.70 | $0.69 | — |
| 2021-10-04 | 0.71 | $0.69 | — |
| 2021-10-01 | 0.71 | $0.69 | 1000 |
| 2021-09-30 | 0.72 | $0.69 | — |
| 2021-09-29 | 0.72 | $0.69 | — |
| 2021-09-28 | 0.72 | $0.69 | 400 |
| 2021-09-27 | 0.73 | $0.71 | — |
| 2021-09-24 | 0.73 | $0.71 | — |
| 2021-09-23 | 0.74 | $0.71 | — |
| 2021-09-22 | 0.74 | $0.71 | 100 |
| 2021-09-21 | 0.74 | $0.69 | — |
| 2021-09-20 | 0.75 | $0.69 | — |
| 2021-09-17 | 0.75 | $0.69 | 200 |
| 2021-09-16 | 0.76 | $0.84 | 100 |
| 2021-09-15 | 0.75 | $0.72 | 7100 |
| 2021-09-14 | 0.75 | $0.72 | 10000 |
| 2021-09-13 | 0.76 | $0.72 | 3200 |
| 2021-09-10 | 0.76 | $0.70 | 2000 |
| 2021-09-09 | 0.76 | $0.79 | — |
| 2021-09-08 | 0.76 | $0.79 | — |
| 2021-09-07 | 0.75 | $0.79 | 100 |
| 2021-09-03 | 0.75 | $0.80 | 2500 |
| 2021-09-02 | 0.74 | $0.74 | 1500 |
| 2021-09-01 | 0.75 | $0.79 | 100 |
| 2021-08-31 | 0.74 | $0.78 | — |
| 2021-08-30 | 0.74 | $0.78 | 6400 |
| 2021-08-27 | 0.73 | $0.72 | 2400 |
| 2021-08-26 | 0.74 | $0.76 | 1100 |
| 2021-08-25 | 0.74 | $0.72 | 2500 |
| 2021-08-24 | 0.74 | $0.73 | 1000 |
| 2021-08-23 | 0.74 | $0.74 | 2900 |
| 2021-08-20 | 0.74 | $0.70 | — |
| 2021-08-19 | 0.75 | $0.70 | 2400 |
| 2021-08-18 | 0.75 | $0.73 | — |
| 2021-08-17 | 0.76 | $0.73 | 1000 |
| 2021-08-16 | 0.76 | $0.74 | — |
| 2021-08-13 | 0.77 | $0.74 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.60
2025-06-30
Close Price
$0.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
0.57
Maximum
1.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.60 | $0.59 | — |
| 2025-06-27 | 0.60 | $0.59 | — |
| 2025-06-26 | 0.59 | $0.59 | 1100 |
| 2025-06-25 | 0.59 | $0.58 | — |
| 2025-06-24 | 0.60 | $0.58 | 4108 |
| 2025-06-23 | 0.60 | $0.60 | 10632 |
| 2025-06-20 | 0.60 | $0.59 | 16232 |
| 2025-06-18 | 0.60 | $0.59 | 5400 |
| 2025-06-17 | 0.59 | $0.59 | — |
| 2025-06-16 | 0.59 | $0.59 | 200 |
| 2025-06-13 | 0.59 | $0.59 | 29349 |
| 2025-06-12 | 0.59 | $0.59 | 64143 |
| 2025-06-11 | 0.59 | $0.59 | 15000 |
| 2025-06-10 | 0.59 | $0.59 | 10200 |
| 2025-06-09 | 0.59 | $0.59 | 8008 |
| 2025-06-06 | 0.58 | $0.59 | 1100 |
| 2025-06-05 | 0.58 | $0.57 | 33200 |
| 2025-06-04 | 0.58 | $0.57 | — |
| 2025-06-03 | 0.58 | $0.57 | — |
| 2025-06-02 | 0.58 | $0.57 | 3400 |
| 2025-05-30 | 0.57 | $0.57 | — |
| 2025-05-29 | 0.57 | $0.57 | 6000 |
| 2025-05-28 | 0.57 | $0.57 | 64500 |
| 2025-05-27 | 0.57 | $0.57 | 3500 |
| 2025-05-23 | 0.57 | $0.56 | 20435 |
| 2025-05-22 | 0.57 | $0.55 | 464700 |
| 2025-05-21 | 0.57 | $0.55 | 53800 |
| 2025-05-20 | 0.57 | $0.55 | 8800 |
| 2025-05-19 | 0.57 | $0.53 | 3400 |
| 2025-05-16 | 0.57 | $0.55 | — |
| 2025-05-15 | 0.57 | $0.55 | 2000 |
| 2025-05-14 | 0.57 | $0.54 | 30500 |
| 2025-05-13 | 0.57 | $0.54 | 1000 |
| 2025-05-12 | 0.57 | $0.56 | 5000 |
| 2025-05-09 | 0.57 | $0.55 | — |
| 2025-05-08 | 0.57 | $0.55 | 54001 |
| 2025-05-07 | 0.57 | $0.55 | — |
| 2025-05-06 | 0.57 | $0.55 | 115800 |
| 2025-05-05 | 0.57 | $0.53 | 14500 |
| 2025-05-02 | 0.57 | $0.53 | 182300 |
| 2025-05-01 | 0.57 | $0.54 | 32400 |
| 2025-04-30 | 0.57 | $0.55 | 214200 |
| 2025-04-29 | 0.57 | $0.55 | — |
| 2025-04-28 | 0.57 | $0.54 | 50304 |
| 2025-04-25 | 0.57 | $0.54 | 4008 |
| 2025-04-24 | 0.56 | $0.54 | — |
| 2025-04-23 | 0.56 | $0.54 | 108300 |
| 2025-04-22 | 0.56 | $0.59 | 800 |
| 2025-04-21 | 0.54 | $0.55 | 54000 |
| 2025-04-17 | 0.53 | $0.55 | 196833 |
| 2025-04-16 | 0.52 | $0.55 | 6600 |
| 2025-04-15 | 0.50 | $0.54 | 48500 |
| 2025-04-14 | 0.49 | $0.55 | 69405 |
| 2025-04-11 | 0.47 | $0.54 | 114900 |
| 2025-04-10 | 0.45 | $0.54 | 91130 |
| 2025-04-09 | 0.42 | $0.52 | 331007 |
| 2025-04-08 | 0.40 | $0.52 | 385904 |
| 2025-04-07 | 0.37 | $0.51 | 2.2M |
| 2025-04-04 | 0.34 | $0.30 | 2600 |
| 2025-04-03 | 0.35 | $0.34 | 12000 |
| 2025-04-02 | 0.34 | $0.34 | 12000 |
| 2025-04-01 | 0.34 | $0.34 | 12000 |
| 2025-03-31 | 0.34 | $0.34 | 14500 |
| 2025-03-28 | 0.34 | $0.35 | 14000 |
| 2025-03-27 | 0.34 | $0.35 | 13500 |
| 2025-03-26 | 0.34 | $0.34 | 13514 |
| 2025-03-25 | 0.34 | $0.35 | 14500 |
| 2025-03-24 | 0.33 | $0.35 | 20100 |
| 2025-03-21 | 0.33 | $0.34 | 19500 |
| 2025-03-20 | 0.33 | $0.31 | 8800 |
| 2025-03-19 | 0.33 | $0.34 | 12700 |
| 2025-03-18 | 0.33 | $0.35 | 14000 |
| 2025-03-17 | 0.32 | $0.35 | — |
| 2025-03-14 | 0.31 | $0.35 | 14100 |
| 2025-03-13 | 0.31 | $0.35 | 17000 |
| 2025-03-12 | 0.30 | $0.33 | 6500 |
| 2025-03-11 | 0.29 | $0.34 | 9200 |
| 2025-03-10 | 0.28 | $0.26 | 2900 |
| 2025-03-07 | 0.29 | $0.33 | 100 |
| 2025-03-06 | 0.28 | $0.33 | 34000 |
| 2025-03-05 | 0.27 | $0.33 | 43510 |
| 2025-03-04 | 0.26 | $0.22 | 36900 |
| 2025-03-03 | 0.28 | $0.27 | 10500 |
| 2025-02-28 | 0.28 | $0.26 | 115215 |
| 2025-02-27 | 0.29 | $0.31 | 27250 |
| 2025-02-26 | 0.29 | $0.26 | 91300 |
| 2025-02-25 | 0.29 | $0.26 | — |
| 2025-02-24 | 0.30 | $0.26 | 85100 |
| 2025-02-21 | 0.31 | $0.30 | 18400 |
| 2025-02-20 | 0.31 | $0.30 | 14600 |
| 2025-02-19 | 0.32 | $0.30 | 49500 |
| 2025-02-18 | 0.32 | $0.30 | 57300 |
| 2025-02-14 | 0.33 | $0.34 | 19200 |
| 2025-02-13 | 0.32 | $0.33 | 13700 |
| 2025-02-12 | 0.32 | $0.33 | 13000 |
| 2025-02-11 | 0.32 | $0.32 | 35400 |
| 2025-02-10 | 0.33 | $0.32 | 32812 |
| 2025-02-07 | 0.33 | $0.32 | 43700 |
| 2025-02-06 | 0.33 | $0.33 | 12100 |
| 2025-02-05 | 0.33 | $0.36 | 1500 |
| 2025-02-04 | 0.32 | $0.32 | 23400 |
| 2025-02-03 | 0.33 | $0.32 | 9200 |
| 2025-01-31 | 0.33 | $0.33 | 20090 |
| 2025-01-30 | 0.33 | $0.35 | 700 |
| 2025-01-29 | 0.32 | $0.35 | 20090 |
| 2025-01-28 | 0.32 | $0.32 | 20090 |
| 2025-01-27 | 0.32 | $0.30 | 31120 |
| 2025-01-24 | 0.33 | $0.32 | 13500 |
| 2025-01-23 | 0.33 | $0.32 | 2900 |
| 2025-01-22 | 0.33 | $0.32 | 3000 |
| 2025-01-21 | 0.33 | $0.32 | 24008 |
| 2025-01-17 | 0.34 | $0.31 | 8100 |
| 2025-01-16 | 0.34 | $0.33 | 3975 |
| 2025-01-15 | 0.35 | $0.33 | 3975 |
| 2025-01-14 | 0.35 | $0.34 | 3975 |
| 2025-01-13 | 0.35 | $0.34 | 3975 |
| 2025-01-10 | 0.35 | $0.34 | 15000 |
| 2025-01-08 | 0.36 | $0.35 | 3395 |
| 2025-01-07 | 0.36 | $0.35 | 9400 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | 44610 |
| 2025-01-02 | 0.36 | $0.36 | 26600 |
| 2024-12-31 | 0.36 | $0.36 | 21501 |
| 2024-12-30 | 0.35 | $0.35 | 35700 |
| 2024-12-27 | 0.36 | $0.35 | 22506 |
| 2024-12-26 | 0.36 | $0.40 | 7600 |
| 2024-12-24 | 0.34 | $0.36 | 49000 |
| 2024-12-23 | 0.34 | $0.33 | 79300 |
| 2024-12-20 | 0.34 | $0.33 | 81003 |
| 2024-12-19 | 0.34 | $0.37 | 7300 |
| 2024-12-18 | 0.34 | $0.35 | 6041 |
| 2024-12-17 | 0.33 | $0.35 | 12000 |
| 2024-12-16 | 0.33 | $0.38 | 21500 |
| 2024-12-13 | 0.32 | $0.36 | 102500 |
| 2024-12-12 | 0.31 | $0.33 | 32100 |
| 2024-12-11 | 0.31 | $0.35 | 125600 |
| 2024-12-10 | 0.30 | $0.35 | 501 |
| 2024-12-09 | 0.29 | $0.32 | 6500 |
| 2024-12-06 | 0.28 | $0.31 | 5924 |
| 2024-12-05 | 0.28 | $0.31 | 8045 |
| 2024-12-04 | 0.28 | $0.29 | 46500 |
| 2024-12-03 | 0.28 | $0.28 | 177600 |
| 2024-12-02 | 0.28 | $0.27 | 15000 |
| 2024-11-29 | 0.28 | $0.29 | 102900 |
| 2024-11-27 | 0.29 | $0.29 | 20010 |
| 2024-11-26 | 0.29 | $0.26 | 191900 |
| 2024-11-25 | 0.30 | $0.27 | 96100 |
| 2024-11-22 | 0.31 | $0.29 | — |
| 2024-11-21 | 0.31 | $0.29 | 246625 |
| 2024-11-20 | 0.32 | $0.35 | 9000 |
| 2024-11-19 | 0.31 | $0.35 | 9922 |
| 2024-11-18 | 0.31 | $0.28 | 106845 |
| 2024-11-15 | 0.32 | $0.33 | 700 |
| 2024-11-14 | 0.32 | $0.29 | 4000 |
| 2024-11-13 | 0.33 | $0.31 | 6321 |
| 2024-11-12 | 0.33 | $0.31 | 13000 |
| 2024-11-11 | 0.34 | $0.31 | 3500 |
| 2024-11-08 | 0.35 | $0.31 | 19900 |
| 2024-11-07 | 0.35 | $0.32 | 22620 |
| 2024-11-06 | 0.36 | $0.32 | 47400 |
| 2024-11-05 | 0.37 | $0.38 | 3600 |
| 2024-11-04 | 0.37 | $0.39 | 10300 |
| 2024-11-01 | 0.37 | $0.38 | 52300 |
| 2024-10-31 | 0.37 | $0.36 | 500 |
| 2024-10-30 | 0.37 | $0.36 | 67900 |
| 2024-10-29 | 0.37 | $0.38 | 14500 |
| 2024-10-28 | 0.37 | $0.39 | 14900 |
| 2024-10-25 | 0.37 | $0.36 | 5028 |
| 2024-10-24 | 0.37 | $0.36 | 17000 |
| 2024-10-23 | 0.38 | $0.37 | 23400 |
| 2024-10-22 | 0.38 | $0.37 | 16500 |
| 2024-10-21 | 0.38 | $0.37 | 8300 |
| 2024-10-18 | 0.39 | $0.37 | 32300 |
| 2024-10-17 | 0.39 | $0.37 | 28300 |
| 2024-10-16 | 0.40 | $0.37 | 43349 |
| 2024-10-15 | 0.40 | $0.37 | 10500 |
| 2024-10-14 | 0.41 | $0.43 | 10500 |
| 2024-10-11 | 0.40 | $0.43 | 10500 |
| 2024-10-10 | 0.39 | $0.40 | 12000 |
| 2024-10-09 | 0.39 | $0.40 | 6100 |
| 2024-10-08 | 0.39 | $0.36 | — |
| 2024-10-07 | 0.40 | $0.36 | 2500 |
| 2024-10-04 | 0.41 | $0.36 | 4500 |
| 2024-10-03 | 0.41 | $0.39 | 18400 |
| 2024-10-02 | 0.42 | $0.42 | 15919 |
| 2024-10-01 | 0.41 | $0.40 | 21100 |
| 2024-09-30 | 0.41 | $0.43 | 10849 |
| 2024-09-27 | 0.41 | $0.41 | 26700 |
| 2024-09-26 | 0.41 | $0.41 | 2700 |
| 2024-09-25 | 0.41 | $0.40 | 1800 |
| 2024-09-24 | 0.41 | $0.41 | 25200 |
| 2024-09-23 | 0.41 | $0.40 | 2000 |
| 2024-09-20 | 0.41 | $0.40 | 18100 |
| 2024-09-19 | 0.41 | $0.41 | 11500 |
| 2024-09-18 | 0.40 | $0.41 | 10600 |
| 2024-09-17 | 0.40 | $0.40 | 1500 |
| 2024-09-16 | 0.40 | $0.42 | 2700 |
| 2024-09-13 | 0.39 | $0.39 | 500 |
| 2024-09-12 | 0.39 | $0.39 | 5920 |
| 2024-09-11 | 0.38 | $0.39 | 19600 |
| 2024-09-10 | 0.38 | $0.41 | — |
| 2024-09-09 | 0.38 | $0.41 | 7000 |
| 2024-09-06 | 0.37 | $0.39 | 10000 |
| 2024-09-05 | 0.36 | $0.36 | 8400 |
| 2024-09-04 | 0.36 | $0.36 | 2500 |
| 2024-09-03 | 0.36 | $0.36 | 17400 |
| 2024-08-30 | 0.36 | $0.40 | 14630 |
| 2024-08-29 | 0.36 | $0.35 | 3100 |
| 2024-08-28 | 0.36 | $0.34 | 25000 |
| 2024-08-27 | 0.36 | $0.38 | 5042 |
| 2024-08-26 | 0.36 | $0.37 | 7000 |
| 2024-08-23 | 0.35 | $0.36 | 7000 |
| 2024-08-22 | 0.35 | $0.36 | 8720 |
| 2024-08-21 | 0.35 | $0.40 | 5000 |
| 2024-08-20 | 0.34 | $0.41 | 12500 |
| 2024-08-19 | 0.33 | $0.40 | 14300 |
| 2024-08-16 | 0.31 | $0.34 | 6528 |
| 2024-08-15 | 0.31 | $0.32 | 5000 |
| 2024-08-14 | 0.31 | $0.32 | 13840 |
| 2024-08-13 | 0.31 | $0.30 | 9800 |
| 2024-08-12 | 0.32 | $0.31 | 14600 |
| 2024-08-09 | 0.32 | $0.32 | 23400 |
| 2024-08-08 | 0.32 | $0.33 | 19200 |
| 2024-08-07 | 0.33 | $0.30 | 32142 |
| 2024-08-06 | 0.34 | $0.32 | 36200 |
| 2024-08-05 | 0.34 | $0.34 | 300 |
| 2024-08-02 | 0.34 | $0.33 | 24200 |
| 2024-08-01 | 0.35 | $0.35 | 9000 |
| 2024-07-31 | 0.35 | $0.35 | 1130 |
| 2024-07-30 | 0.36 | $0.32 | 14000 |
| 2024-07-29 | 0.36 | $0.34 | 11003 |
| 2024-07-26 | 0.37 | $0.37 | 1500 |
| 2024-07-25 | 0.37 | $0.38 | 4600 |
| 2024-07-24 | 0.37 | $0.37 | 200 |
| 2024-07-23 | 0.37 | $0.38 | 2000 |
| 2024-07-22 | 0.37 | $0.42 | 40185 |
| 2024-07-19 | 0.37 | $0.40 | 11989 |
| 2024-07-18 | 0.36 | $0.40 | 30460 |
| 2024-07-17 | 0.36 | $0.41 | 49325 |
| 2024-07-16 | 0.35 | $0.37 | 19953 |
| 2024-07-15 | 0.34 | $0.35 | 10300 |
| 2024-07-12 | 0.35 | $0.39 | 15570 |
| 2024-07-11 | 0.34 | $0.33 | 36416 |
| 2024-07-10 | 0.35 | $0.33 | 14434 |
| 2024-07-09 | 0.35 | $0.33 | 26702 |
| 2024-07-08 | 0.36 | $0.34 | 27201 |
| 2024-07-05 | 0.37 | $0.36 | 10430 |
| 2024-07-03 | 0.37 | $0.35 | 6374 |
| 2024-06-28 | 0.38 | $0.35 | 40800 |
| 2024-06-27 | 0.39 | $0.34 | 37000 |
| 2024-06-26 | 0.40 | $0.40 | 8000 |
| 2024-06-25 | 0.41 | $0.37 | 12090 |
| 2024-06-24 | 0.42 | $0.46 | 26310 |
| 2024-06-21 | 0.41 | $0.36 | 102980 |
| 2024-06-20 | 0.42 | $0.38 | 97493 |
| 2024-06-18 | 0.43 | $0.42 | 800 |
| 2024-06-17 | 0.44 | $0.42 | 15100 |
| 2024-06-14 | 0.44 | $0.41 | 7200 |
| 2024-06-12 | 0.44 | $0.41 | 15550 |
| 2024-06-11 | 0.45 | $0.41 | 37501 |
| 2024-06-10 | 0.46 | $0.42 | 20440 |
| 2024-06-07 | 0.47 | $0.43 | 9225 |
| 2024-06-06 | 0.48 | $0.47 | 540 |
| 2024-06-05 | 0.47 | $0.47 | 7525 |
| 2024-06-04 | 0.47 | $0.46 | 100 |
| 2024-06-03 | 0.47 | $0.47 | 5160 |
| 2024-05-29 | 0.47 | $0.49 | 1150 |
| 2024-05-28 | 0.47 | $0.48 | 2000 |
| 2024-05-24 | 0.46 | $0.45 | 4700 |
| 2024-05-23 | 0.46 | $0.47 | 25503 |
| 2024-05-22 | 0.46 | $0.47 | 34200 |
| 2024-05-21 | 0.46 | $0.48 | 41135 |
| 2024-05-20 | 0.45 | $0.52 | 65658 |
| 2024-05-17 | 0.44 | $0.48 | 69112 |
| 2024-05-16 | 0.43 | $0.44 | 3453 |
| 2024-05-14 | 0.42 | $0.44 | 16005 |
| 2024-05-10 | 0.42 | $0.44 | 165 |
| 2024-05-09 | 0.42 | $0.43 | 16100 |
| 2024-05-08 | 0.41 | $0.44 | 5951 |
| 2024-05-07 | 0.41 | $0.43 | 13625 |
| 2024-05-06 | 0.40 | $0.43 | 5500 |
| 2024-05-03 | 0.40 | $0.40 | 12800 |
| 2024-05-02 | 0.40 | $0.38 | 14254 |
| 2024-05-01 | 0.40 | $0.40 | 2600 |
| 2024-04-30 | 0.41 | $0.39 | 5000 |
| 2024-04-26 | 0.41 | $0.40 | 1500 |
| 2024-04-25 | 0.42 | $0.37 | 51423 |
| 2024-04-24 | 0.43 | $0.43 | 6379 |
| 2024-04-23 | 0.43 | $0.41 | 3305 |
| 2024-04-19 | 0.43 | $0.41 | 17320 |
| 2024-04-16 | 0.44 | $0.44 | 4440 |
| 2024-04-15 | 0.44 | $0.42 | 35000 |
| 2024-04-12 | 0.44 | $0.45 | 1832 |
| 2024-04-10 | 0.44 | $0.46 | 7972 |
| 2024-04-09 | 0.43 | $0.45 | 18893 |
| 2024-04-08 | 0.43 | $0.47 | 30310 |
| 2024-04-05 | 0.42 | $0.47 | 39680 |
| 2024-04-03 | 0.41 | $0.40 | 140950 |
| 2024-04-02 | 0.41 | $0.42 | 4000 |
| 2024-04-01 | 0.41 | $0.44 | 7070 |
| 2024-03-28 | 0.41 | $0.35 | 13801 |
| 2024-03-27 | 0.42 | $0.41 | 1500 |
| 2024-03-25 | 0.43 | $0.41 | 7714 |
| 2024-03-22 | 0.43 | $0.43 | 900 |
| 2024-03-21 | 0.43 | $0.43 | 3300 |
| 2024-03-20 | 0.43 | $0.42 | 20657 |
| 2024-03-19 | 0.44 | $0.44 | 500 |
| 2024-03-18 | 0.44 | $0.44 | 4500 |
| 2024-03-15 | 0.44 | $0.44 | 1100 |
| 2024-03-14 | 0.44 | $0.44 | 5000 |
| 2024-03-13 | 0.44 | $0.44 | 500 |
| 2024-03-12 | 0.44 | $0.45 | 3000 |
| 2024-03-08 | 0.44 | $0.43 | 700 |
| 2024-03-07 | 0.44 | $0.42 | 18174 |
| 2024-03-06 | 0.44 | $0.45 | 23697 |
| 2024-03-04 | 0.44 | $0.44 | 2100 |
| 2024-03-01 | 0.44 | $0.44 | 25600 |
| 2024-02-29 | 0.45 | $0.43 | 10000 |
| 2024-02-28 | 0.45 | $0.43 | 9700 |
| 2024-02-27 | 0.45 | $0.44 | 26600 |
| 2024-02-26 | 0.46 | $0.43 | — |
| 2024-02-23 | 0.46 | $0.43 | 3000 |
| 2024-02-22 | 0.47 | $0.45 | — |
| 2024-02-21 | 0.47 | $0.45 | — |
| 2024-02-20 | 0.47 | $0.45 | 17000 |
| 2024-02-16 | 0.48 | $0.45 | 5000 |
| 2024-02-15 | 0.48 | $0.48 | 3000 |
| 2024-02-14 | 0.48 | $0.48 | 12500 |
| 2024-02-13 | 0.48 | $0.45 | — |
| 2024-02-12 | 0.48 | $0.45 | 500 |
| 2024-02-09 | 0.49 | $0.45 | 11400 |
| 2024-02-08 | 0.49 | $0.44 | 2828 |
| 2024-02-07 | 0.50 | $0.45 | 10500 |
| 2024-02-06 | 0.51 | $0.51 | — |
| 2024-02-05 | 0.50 | $0.51 | 2100 |
| 2024-02-02 | 0.50 | $0.49 | 400 |
| 2024-02-01 | 0.50 | $0.49 | 1000 |
| 2024-01-31 | 0.49 | $0.49 | 4205 |
| 2024-01-30 | 0.49 | $0.47 | 4172 |
| 2024-01-29 | 0.49 | $0.53 | 16503 |
| 2024-01-26 | 0.48 | $0.59 | 3002 |
| 2024-01-25 | 0.45 | $0.42 | 19250 |
| 2024-01-24 | 0.45 | $0.46 | 6050 |
| 2024-01-23 | 0.45 | $0.44 | 10250 |
| 2024-01-22 | 0.45 | $0.46 | 9750 |
| 2024-01-19 | 0.44 | $0.60 | 24000 |
| 2024-01-18 | 0.41 | $0.42 | 6500 |
| 2024-01-17 | 0.40 | $0.42 | 300 |
| 2024-01-16 | 0.40 | $0.41 | 21100 |
| 2024-01-12 | 0.40 | $0.42 | 3022 |
| 2024-01-11 | 0.39 | $0.39 | 400 |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.40 | $0.39 | — |
| 2024-01-04 | 0.40 | $0.39 | 500 |
| 2024-01-03 | 0.40 | $0.39 | — |
| 2024-01-02 | 0.40 | $0.39 | 3465 |
| 2023-12-29 | 0.40 | $0.40 | — |
| 2023-12-28 | 0.40 | $0.40 | 2300 |
| 2023-12-27 | 0.40 | $0.39 | 13522 |
| 2023-12-26 | 0.40 | $0.41 | — |
| 2023-12-22 | 0.40 | $0.41 | — |
| 2023-12-21 | 0.40 | $0.41 | 1000 |
| 2023-12-20 | 0.40 | $0.41 | 9400 |
| 2023-12-19 | 0.39 | $0.40 | 1800 |
| 2023-12-18 | 0.39 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | 3100 |
| 2023-12-14 | 0.38 | $0.39 | 2900 |
| 2023-12-13 | 0.38 | $0.38 | 2300 |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | 1200 |
| 2023-12-08 | 0.38 | $0.38 | 21000 |
| 2023-12-07 | 0.39 | $0.38 | 500 |
| 2023-12-06 | 0.39 | $0.42 | — |
| 2023-12-05 | 0.38 | $0.42 | 1500 |
| 2023-12-04 | 0.37 | $0.41 | — |
| 2023-12-01 | 0.36 | $0.41 | 64100 |
| 2023-11-30 | 0.35 | $0.35 | 100 |
| 2023-11-29 | 0.36 | $0.35 | 29001 |
| 2023-11-28 | 0.36 | $0.35 | 48897 |
| 2023-11-27 | 0.36 | $0.37 | 9500 |
| 2023-11-24 | 0.36 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | 8400 |
| 2023-11-21 | 0.37 | $0.39 | — |
| 2023-11-20 | 0.36 | $0.39 | 300 |
| 2023-11-17 | 0.36 | $0.36 | 20023 |
| 2023-11-16 | 0.36 | $0.38 | — |
| 2023-11-15 | 0.36 | $0.38 | 600 |
| 2023-11-14 | 0.35 | $0.38 | 100 |
| 2023-11-13 | 0.35 | $0.36 | 13555 |
| 2023-11-10 | 0.35 | $0.36 | 12000 |
| 2023-11-09 | 0.35 | $0.33 | 800 |
| 2023-11-08 | 0.36 | $0.33 | 37000 |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | 300 |
| 2023-11-03 | 0.37 | $0.40 | 1000 |
| 2023-11-02 | 0.37 | $0.35 | 25172 |
| 2023-11-01 | 0.37 | $0.40 | 750 |
| 2023-10-31 | 0.37 | $0.39 | 128 |
| 2023-10-30 | 0.37 | $0.39 | 3400 |
| 2023-10-27 | 0.37 | $0.36 | 15000 |
| 2023-10-26 | 0.37 | $0.37 | 4000 |
| 2023-10-25 | 0.37 | $0.37 | 5000 |
| 2023-10-24 | 0.38 | $0.44 | 25000 |
| 2023-10-23 | 0.37 | $0.35 | 11068 |
| 2023-10-20 | 0.38 | $0.35 | 22150 |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.39 | $0.38 | 100 |
| 2023-10-17 | 0.39 | $0.38 | 7299 |
| 2023-10-16 | 0.40 | $0.39 | — |
| 2023-10-13 | 0.40 | $0.39 | 2900 |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | 22500 |
| 2023-10-10 | 0.42 | $0.40 | — |
| 2023-10-09 | 0.42 | $0.40 | 4949 |
| 2023-10-06 | 0.43 | $0.37 | — |
| 2023-10-05 | 0.44 | $0.37 | 14486 |
| 2023-10-04 | 0.46 | $0.49 | 400 |
| 2023-10-03 | 0.45 | $0.47 | — |
| 2023-10-02 | 0.45 | $0.47 | — |
| 2023-09-29 | 0.44 | $0.47 | 2000 |
| 2023-09-28 | 0.44 | $0.47 | 2300 |
| 2023-09-27 | 0.43 | $0.47 | 4515 |
| 2023-09-26 | 0.43 | $0.45 | 1100 |
| 2023-09-25 | 0.43 | $0.45 | — |
| 2023-09-22 | 0.42 | $0.45 | 45000 |
| 2023-09-21 | 0.42 | $0.45 | — |
| 2023-09-20 | 0.42 | $0.45 | — |
| 2023-09-19 | 0.42 | $0.45 | 600 |
| 2023-09-18 | 0.41 | $0.45 | 25086 |
| 2023-09-15 | 0.41 | $0.44 | 24500 |
| 2023-09-14 | 0.41 | $0.45 | 2010 |
| 2023-09-13 | 0.40 | $0.40 | 7643 |
| 2023-09-12 | 0.41 | $0.39 | — |
| 2023-09-11 | 0.42 | $0.39 | 1000 |
| 2023-09-08 | 0.43 | $0.39 | 9500 |
| 2023-09-07 | 0.44 | $0.39 | 686 |
| 2023-09-06 | 0.46 | $0.41 | 10000 |
| 2023-09-05 | 0.47 | $0.47 | 3100 |
| 2023-09-01 | 0.48 | $0.47 | — |
| 2023-08-31 | 0.48 | $0.47 | — |
| 2023-08-30 | 0.48 | $0.47 | — |
| 2023-08-29 | 0.49 | $0.47 | 500 |
| 2023-08-28 | 0.50 | $0.47 | 1000 |
| 2023-08-25 | 0.51 | $0.63 | 13000 |
| 2023-08-24 | 0.48 | $0.51 | 400 |
| 2023-08-23 | 0.48 | $0.51 | — |
| 2023-08-22 | 0.48 | $0.51 | 2500 |
| 2023-08-21 | 0.48 | $0.47 | — |
| 2023-08-18 | 0.48 | $0.47 | 600 |
| 2023-08-17 | 0.49 | $0.48 | 1000 |
| 2023-08-16 | 0.50 | $0.47 | 15601 |
| 2023-08-15 | 0.51 | $0.50 | 2565 |
| 2023-08-14 | 0.51 | $0.50 | — |
| 2023-08-11 | 0.52 | $0.50 | 1000 |
| 2023-08-10 | 0.53 | $0.50 | 1001 |
| 2023-08-09 | 0.54 | $0.50 | 16660 |
| 2023-08-08 | 0.55 | $0.53 | 2400 |
| 2023-08-07 | 0.56 | $0.56 | — |
| 2023-08-04 | 0.56 | $0.56 | 300 |
| 2023-08-03 | 0.56 | $0.55 | — |
| 2023-08-02 | 0.57 | $0.55 | 14400 |
| 2023-08-01 | 0.58 | $0.52 | 7400 |
| 2023-07-31 | 0.59 | $0.57 | 13571 |
| 2023-07-28 | 0.60 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | 2200 |
| 2023-07-26 | 0.59 | $0.52 | 100 |
| 2023-07-25 | 0.61 | $0.63 | 6000 |
| 2023-07-24 | 0.61 | $0.61 | 8730 |
| 2023-07-21 | 0.61 | $0.62 | 600 |
| 2023-07-20 | 0.60 | $0.67 | 210 |
| 2023-07-19 | 0.59 | $0.56 | 5001 |
| 2023-07-18 | 0.60 | $0.58 | — |
| 2023-07-17 | 0.61 | $0.58 | 13961 |
| 2023-07-14 | 0.61 | $0.60 | — |
| 2023-07-13 | 0.62 | $0.60 | 900 |
| 2023-07-12 | 0.62 | $0.60 | 17993 |
| 2023-07-11 | 0.63 | $0.60 | 3150 |
| 2023-07-10 | 0.63 | $0.66 | 10000 |
| 2023-07-07 | 0.63 | $0.64 | 3470 |
| 2023-07-06 | 0.63 | $0.63 | 2000 |
| 2023-07-05 | 0.63 | $0.64 | 2250 |
| 2023-07-03 | 0.63 | $0.57 | 2586 |
| 2023-06-30 | 0.64 | $0.63 | 561 |
| 2023-06-29 | 0.64 | $0.63 | 3386 |
| 2023-06-28 | 0.64 | $0.64 | 8690 |
| 2023-06-27 | 0.64 | $0.65 | 1200 |
| 2023-06-26 | 0.64 | $0.63 | 1650 |
| 2023-06-23 | 0.65 | $0.61 | — |
| 2023-06-22 | 0.65 | $0.61 | 12000 |
| 2023-06-21 | 0.66 | $0.65 | 8000 |
| 2023-06-20 | 0.66 | $0.66 | 4818 |
| 2023-06-16 | 0.66 | $0.66 | 1300 |
| 2023-06-15 | 0.66 | $0.68 | 1700 |
| 2023-06-14 | 0.65 | $0.68 | — |
| 2023-06-13 | 0.65 | $0.68 | 500 |
| 2023-06-12 | 0.64 | $0.67 | 11500 |
| 2023-06-09 | 0.64 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | — |
| 2023-06-07 | 0.63 | $0.66 | 109 |
| 2023-06-06 | 0.62 | $0.60 | 1000 |
| 2023-06-05 | 0.63 | $0.59 | 23850 |
| 2023-06-02 | 0.63 | $0.64 | 2000 |
| 2023-06-01 | 0.63 | $0.62 | 7950 |
| 2023-05-31 | 0.63 | $0.65 | 700 |
| 2023-05-30 | 0.63 | $0.62 | — |
| 2023-05-26 | 0.63 | $0.62 | — |
| 2023-05-25 | 0.64 | $0.62 | 5000 |
| 2023-05-24 | 0.64 | $0.61 | 3900 |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.64 | $0.67 | 5699 |
| 2023-05-19 | 0.63 | $0.65 | 22250 |
| 2023-05-18 | 0.63 | $0.61 | 14153 |
| 2023-05-17 | 0.64 | $0.63 | 4400 |
| 2023-05-16 | 0.64 | $0.63 | 1050 |
| 2023-05-15 | 0.64 | $0.70 | 15550 |
| 2023-05-12 | 0.62 | $0.65 | 6784 |
| 2023-05-11 | 0.62 | $0.63 | 12737 |
| 2023-05-10 | 0.62 | $0.63 | 36814 |
| 2023-05-09 | 0.62 | $0.60 | 900 |
| 2023-05-08 | 0.62 | $0.60 | 1100 |
| 2023-05-05 | 0.62 | $0.60 | — |
| 2023-05-04 | 0.63 | $0.60 | 700 |
| 2023-05-03 | 0.64 | $0.59 | 2400 |
| 2023-05-02 | 0.65 | $0.61 | 4050 |
| 2023-05-01 | 0.66 | $0.63 | 3600 |
| 2023-04-28 | 0.66 | $0.63 | 5000 |
| 2023-04-27 | 0.67 | $0.68 | — |
| 2023-04-26 | 0.66 | $0.68 | 15800 |
| 2023-04-25 | 0.65 | $0.66 | 3617 |
| 2023-04-24 | 0.65 | $0.63 | 3500 |
| 2023-04-21 | 0.66 | $0.63 | — |
| 2023-04-20 | 0.66 | $0.63 | — |
| 2023-04-19 | 0.66 | $0.63 | 19079 |
| 2023-04-18 | 0.67 | $0.66 | — |
| 2023-04-17 | 0.67 | $0.66 | 294 |
| 2023-04-14 | 0.67 | $0.68 | 125 |
| 2023-04-13 | 0.66 | $0.67 | 6000 |
| 2023-04-12 | 0.66 | $0.70 | — |
| 2023-04-11 | 0.65 | $0.70 | — |
| 2023-04-10 | 0.64 | $0.70 | 500 |
| 2023-04-06 | 0.63 | $0.70 | 5126 |
| 2023-04-05 | 0.61 | $0.67 | 7025 |
| 2023-04-04 | 0.60 | $0.70 | 16345 |
| 2023-04-03 | 0.58 | $0.62 | 7000 |
| 2023-03-31 | 0.57 | $0.58 | 3000 |
| 2023-03-30 | 0.57 | $0.58 | — |
| 2023-03-29 | 0.57 | $0.58 | 5877 |
| 2023-03-28 | 0.57 | $0.57 | 7250 |
| 2023-03-27 | 0.58 | $0.60 | — |
| 2023-03-24 | 0.58 | $0.60 | 14000 |
| 2023-03-23 | 0.57 | $0.58 | — |
| 2023-03-22 | 0.57 | $0.58 | — |
| 2023-03-21 | 0.58 | $0.58 | — |
| 2023-03-20 | 0.58 | $0.58 | — |
| 2023-03-17 | 0.58 | $0.58 | 135 |
| 2023-03-16 | 0.59 | $0.58 | — |
| 2023-03-15 | 0.59 | $0.58 | — |
| 2023-03-14 | 0.60 | $0.58 | 400 |
| 2023-03-13 | 0.61 | $0.66 | — |
| 2023-03-10 | 0.60 | $0.66 | 1212 |
| 2023-03-09 | 0.59 | $0.57 | — |
| 2023-03-08 | 0.60 | $0.57 | — |
| 2023-03-07 | 0.61 | $0.57 | — |
| 2023-03-06 | 0.62 | $0.57 | 47000 |
| 2023-03-03 | 0.64 | $0.59 | 5000 |
| 2023-03-02 | 0.65 | $0.60 | — |
| 2023-03-01 | 0.66 | $0.60 | 3000 |
| 2023-02-28 | 0.68 | $0.60 | 63000 |
| 2023-02-27 | 0.70 | $0.60 | 334506 |
| 2023-02-24 | 0.72 | $0.60 | 85569 |
| 2023-02-23 | 0.74 | $0.65 | 42000 |
| 2023-02-22 | 0.76 | $0.75 | 8500 |
| 2023-02-21 | 0.76 | $0.71 | 15448 |
| 2023-02-17 | 0.77 | $0.73 | 500 |
| 2023-02-16 | 0.77 | $0.73 | — |
| 2023-02-15 | 0.77 | $0.73 | 1452 |
| 2023-02-14 | 0.78 | $0.74 | 1000 |
| 2023-02-13 | 0.78 | $0.75 | — |
| 2023-02-10 | 0.78 | $0.75 | 4000 |
| 2023-02-09 | 0.79 | $0.81 | — |
| 2023-02-08 | 0.77 | $0.81 | 221 |
| 2023-02-07 | 0.76 | $0.83 | 1288 |
| 2023-02-06 | 0.74 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.73 | $0.74 | 1700 |
| 2023-02-01 | 0.72 | $0.71 | — |
| 2023-01-31 | 0.72 | $0.70 | 500 |
| 2023-01-30 | 0.72 | $0.74 | — |
| 2023-01-27 | 0.71 | $0.74 | — |
| 2023-01-26 | 0.70 | $0.74 | — |
| 2023-01-25 | 0.69 | $0.74 | 1000 |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.68 | $0.65 | 20330 |
| 2023-01-20 | 0.68 | $0.65 | — |
| 2023-01-19 | 0.68 | $0.65 | — |
| 2023-01-18 | 0.69 | $0.65 | — |
| 2023-01-17 | 0.69 | $0.65 | 3000 |
| 2023-01-13 | 0.69 | $0.65 | 98900 |
| 2023-01-12 | 0.70 | $0.80 | — |
| 2023-01-11 | 0.67 | $0.80 | — |
| 2023-01-10 | 0.64 | $0.80 | 1058 |
| 2023-01-09 | 0.60 | $0.61 | 4800 |
| 2023-01-06 | 0.59 | $0.61 | — |
| 2023-01-05 | 0.59 | $0.61 | — |
| 2023-01-04 | 0.59 | $0.60 | 1180 |
| 2023-01-03 | 0.58 | $0.59 | — |
| 2022-12-30 | 0.58 | $0.59 | 3291 |
| 2022-12-29 | 0.57 | $0.55 | 900 |
| 2022-12-28 | 0.58 | $0.55 | — |
| 2022-12-27 | 0.58 | $0.55 | — |
| 2022-12-23 | 0.59 | $0.55 | — |
| 2022-12-22 | 0.60 | $0.55 | 2500 |
| 2022-12-21 | 0.60 | $0.67 | — |
| 2022-12-20 | 0.59 | $0.67 | — |
| 2022-12-19 | 0.57 | $0.67 | 1150 |
| 2022-12-16 | 0.55 | $0.58 | 12200 |
| 2022-12-15 | 0.54 | $0.59 | 1000 |
| 2022-12-14 | 0.53 | $0.54 | — |
| 2022-12-13 | 0.53 | $0.54 | — |
| 2022-12-12 | 0.53 | $0.54 | 6000 |
| 2022-12-09 | 0.53 | $0.54 | — |
| 2022-12-08 | 0.53 | $0.54 | 1900 |
| 2022-12-07 | 0.53 | $0.54 | — |
| 2022-12-06 | 0.53 | $0.54 | 2000 |
| 2022-12-05 | 0.52 | $0.54 | — |
| 2022-12-02 | 0.52 | $0.54 | — |
| 2022-12-01 | 0.52 | $0.54 | — |
| 2022-11-30 | 0.52 | $0.54 | 6967 |
| 2022-11-29 | 0.52 | $0.53 | — |
| 2022-11-28 | 0.52 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.53 | $0.53 | 150 |
| 2022-11-21 | 0.53 | $0.52 | — |
| 2022-11-18 | 0.54 | $0.52 | — |
| 2022-11-17 | 0.54 | $0.52 | — |
| 2022-11-16 | 0.55 | $0.52 | 700 |
| 2022-11-15 | 0.56 | $0.50 | 7100 |
| 2022-11-14 | 0.57 | $0.71 | — |
| 2022-11-11 | 0.55 | $0.71 | 751 |
| 2022-11-10 | 0.51 | $0.49 | 4517 |
| 2022-11-09 | 0.52 | $0.54 | — |
| 2022-11-08 | 0.52 | $0.54 | 945 |
| 2022-11-07 | 0.52 | $0.53 | 10815 |
| 2022-11-04 | 0.53 | $0.52 | 6500 |
| 2022-11-03 | 0.53 | $0.54 | 1001 |
| 2022-11-02 | 0.54 | $0.57 | 2000 |
| 2022-11-01 | 0.54 | $0.53 | 1000 |
| 2022-10-31 | 0.54 | $0.54 | 1100 |
| 2022-10-28 | 0.55 | $0.54 | 2600 |
| 2022-10-27 | 0.55 | $0.56 | 1894 |
| 2022-10-26 | 0.56 | $0.54 | — |
| 2022-10-25 | 0.57 | $0.54 | — |
| 2022-10-24 | 0.58 | $0.54 | — |
| 2022-10-21 | 0.59 | $0.54 | — |
| 2022-10-20 | 0.60 | $0.54 | 481 |
| 2022-10-19 | 0.62 | $0.56 | — |
| 2022-10-18 | 0.63 | $0.56 | 1550 |
| 2022-10-17 | 0.65 | $0.84 | — |
| 2022-10-14 | 0.61 | $0.84 | — |
| 2022-10-13 | 0.56 | $0.84 | 1826 |
| 2022-10-12 | 0.51 | $0.53 | — |
| 2022-10-11 | 0.51 | $0.53 | — |
| 2022-10-10 | 0.52 | $0.53 | — |
| 2022-10-07 | 0.53 | $0.53 | 4472 |
| 2022-10-06 | 0.54 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.56 | $0.55 | — |
| 2022-10-03 | 0.57 | $0.55 | 881 |
| 2022-09-30 | 0.58 | $0.54 | 4500 |
| 2022-09-29 | 0.60 | $0.63 | — |
| 2022-09-28 | 0.60 | $0.63 | 2800 |
| 2022-09-27 | 0.60 | $0.63 | — |
| 2022-09-26 | 0.61 | $0.63 | 100 |
| 2022-09-23 | 0.61 | $0.55 | 9909 |
| 2022-09-22 | 0.64 | $0.62 | 500 |
| 2022-09-21 | 0.65 | $0.62 | 1000 |
| 2022-09-20 | 0.67 | $0.63 | — |
| 2022-09-19 | 0.68 | $0.63 | 2300 |
| 2022-09-16 | 0.70 | $0.61 | 100 |
| 2022-09-15 | 0.73 | $0.62 | 2500 |
| 2022-09-14 | 0.76 | $0.67 | — |
| 2022-09-13 | 0.78 | $0.67 | 7346 |
| 2022-09-12 | 0.81 | $0.75 | 400 |
| 2022-09-09 | 0.83 | $0.75 | 4300 |
| 2022-09-08 | 0.85 | $0.75 | 100 |
| 2022-09-07 | 0.87 | $0.80 | 5000 |
| 2022-09-06 | 0.89 | $0.82 | 2400 |
| 2022-09-02 | 0.90 | $0.85 | 2055 |
| 2022-09-01 | 0.91 | $0.87 | 300 |
| 2022-08-31 | 0.92 | $0.79 | — |
| 2022-08-30 | 0.95 | $0.79 | 3497 |
| 2022-08-29 | 0.98 | $1.00 | — |
| 2022-08-26 | 0.97 | $1.00 | — |
| 2022-08-25 | 0.96 | $1.00 | — |
| 2022-08-24 | 0.95 | $1.00 | 100 |
| 2022-08-23 | 0.93 | $0.93 | — |
| 2022-08-22 | 0.93 | $0.93 | 216 |
| 2022-08-19 | 0.93 | $0.80 | 2417 |
| 2022-08-18 | 0.95 | $0.81 | 2697 |
| 2022-08-17 | 0.97 | $0.84 | 5675 |
| 2022-08-16 | 0.99 | $0.83 | 1600 |
| 2022-08-15 | 1.02 | $1.10 | — |
| 2022-08-12 | 0.99 | $1.10 | 699 |
| 2022-08-11 | 0.96 | $0.96 | — |
| 2022-08-10 | 0.96 | $0.96 | — |
| 2022-08-09 | 0.95 | $0.96 | — |
| 2022-08-08 | 0.94 | $0.96 | — |
| 2022-08-05 | 0.93 | $0.96 | — |
| 2022-08-04 | 0.92 | $0.96 | 2400 |
| 2022-08-03 | 0.90 | $0.86 | 1500 |
| 2022-08-02 | 0.90 | $1.07 | — |
| 2022-08-01 | 0.86 | $1.07 | 1050 |
| 2022-07-29 | 0.81 | $0.85 | 16000 |
| 2022-07-28 | 0.80 | $0.77 | — |
| 2022-07-27 | 0.80 | $0.77 | 500 |
| 2022-07-26 | 0.81 | $0.79 | — |
| 2022-07-25 | 0.81 | $0.79 | — |
| 2022-07-22 | 0.81 | $0.79 | — |
| 2022-07-21 | 0.81 | $0.79 | 1000 |
| 2022-07-20 | 0.81 | $0.79 | — |
| 2022-07-19 | 0.82 | $0.79 | 500 |
| 2022-07-18 | 0.82 | $0.84 | 7300 |
| 2022-07-15 | 0.81 | $0.85 | 1151 |
| 2022-07-14 | 0.80 | $0.82 | — |
| 2022-07-13 | 0.79 | $0.82 | 5000 |
| 2022-07-12 | 0.78 | $0.85 | 4401 |
| 2022-07-11 | 0.76 | $0.84 | 651 |
| 2022-07-08 | 0.74 | $0.78 | 1201 |
| 2022-07-07 | 0.73 | $0.81 | — |
| 2022-07-06 | 0.72 | $0.81 | 2100 |
| 2022-07-05 | 0.70 | $0.82 | 3050 |
| 2022-07-01 | 0.67 | $0.75 | 375 |
| 2022-06-30 | 0.66 | $0.79 | 1950 |
| 2022-06-29 | 0.63 | $0.72 | — |
| 2022-06-28 | 0.62 | $0.72 | 300 |
| 2022-06-27 | 0.61 | $0.60 | — |
| 2022-06-24 | 0.61 | $0.60 | 5000 |
| 2022-06-23 | 0.62 | $0.65 | — |
| 2022-06-22 | 0.63 | $0.65 | 1000 |
| 2022-06-21 | 0.63 | $0.65 | — |
| 2022-06-17 | 0.63 | $0.65 | 740 |
| 2022-06-16 | 0.63 | $0.62 | — |
| 2022-06-15 | 0.64 | $0.62 | 2502 |
| 2022-06-14 | 0.65 | $0.65 | 900 |
| 2022-06-13 | 0.66 | $0.64 | 900 |
| 2022-06-10 | 0.67 | $0.63 | 7665 |
| 2022-06-09 | 0.69 | $0.71 | — |
| 2022-06-08 | 0.69 | $0.71 | 11500 |
| 2022-06-07 | 0.69 | $0.71 | 3500 |
| 2022-06-06 | 0.69 | $0.72 | 10000 |
| 2022-06-03 | 0.69 | $0.72 | 3500 |
| 2022-06-02 | 0.70 | $0.71 | — |
| 2022-06-01 | 0.70 | $0.71 | — |
| 2022-05-31 | 0.71 | $0.69 | 1000 |
| 2022-05-27 | 0.72 | $0.72 | — |
| 2022-05-26 | 0.72 | $0.72 | 1500 |
| 2022-05-25 | 0.73 | $0.72 | — |
| 2022-05-24 | 0.74 | $0.72 | — |
| 2022-05-23 | 0.75 | $0.72 | — |
| 2022-05-20 | 0.77 | $0.72 | 500 |
| 2022-05-19 | 0.79 | $0.80 | — |
| 2022-05-18 | 0.79 | $0.80 | — |
| 2022-05-17 | 0.79 | $0.80 | — |
| 2022-05-16 | 0.80 | $0.80 | 1720 |
| 2022-05-13 | 0.81 | $0.72 | — |
| 2022-05-12 | 0.83 | $0.72 | — |
| 2022-05-11 | 0.86 | $0.72 | 8500 |
| 2022-05-10 | 0.89 | $0.70 | 5535 |
| 2022-05-09 | 0.94 | $0.88 | 500 |
| 2022-05-06 | 0.95 | $0.90 | — |
| 2022-05-05 | 0.96 | $0.90 | 6200 |
| 2022-05-04 | 0.98 | $0.96 | — |
| 2022-05-03 | 0.98 | $0.96 | 750 |
| 2022-05-02 | 0.98 | $0.93 | 1000 |
| 2022-04-29 | 0.99 | $0.93 | 5417 |
| 2022-04-28 | 1.00 | $0.92 | 4520 |
| 2022-04-27 | 1.01 | $0.95 | 120 |
| 2022-04-26 | 1.02 | $0.94 | 6800 |
| 2022-04-25 | 1.04 | $0.99 | 5500 |
| 2022-04-22 | 1.04 | $1.01 | 1100 |
| 2022-04-21 | 1.04 | $1.04 | 334 |
| 2022-04-20 | 1.03 | $1.03 | 750 |
| 2022-04-19 | 1.03 | $1.05 | 5000 |
| 2022-04-18 | 1.02 | $1.02 | 2200 |
| 2022-04-14 | 1.01 | $1.02 | 100 |
| 2022-04-13 | 1.01 | $1.02 | 3300 |
| 2022-04-12 | 1.00 | $1.00 | 8200 |
| 2022-04-11 | 1.00 | $1.00 | 500 |
| 2022-04-08 | 0.99 | $1.02 | 2500 |
| 2022-04-07 | 0.98 | $1.00 | 500 |
| 2022-04-06 | 0.97 | $0.99 | 4000 |
| 2022-04-05 | 0.96 | $0.96 | — |
| 2022-04-04 | 0.95 | $0.96 | — |
| 2022-04-01 | 0.95 | $0.96 | 3000 |
| 2022-03-31 | 0.94 | $0.94 | 13150 |
| 2022-03-30 | 0.93 | $0.92 | — |
| 2022-03-29 | 0.93 | $0.92 | — |
| 2022-03-28 | 0.93 | $0.92 | 100 |
| 2022-03-25 | 0.93 | $0.92 | — |
| 2022-03-24 | 0.92 | $0.92 | — |
| 2022-03-23 | 0.92 | $0.92 | 14500 |
| 2022-03-22 | 0.91 | $0.93 | — |
| 2022-03-21 | 0.91 | $0.93 | 5500 |
| 2022-03-18 | 0.90 | $0.92 | 1700 |
| 2022-03-17 | 0.89 | $0.98 | 1500 |
| 2022-03-16 | 0.87 | $0.92 | 11100 |
| 2022-03-15 | 0.85 | $0.88 | 500 |
| 2022-03-14 | 0.84 | $0.87 | 8800 |
| 2022-03-11 | 0.83 | $0.91 | 14300 |
| 2022-03-10 | 0.82 | $0.88 | 13900 |
| 2022-03-09 | 0.80 | $0.80 | 1000 |
| 2022-03-08 | 0.80 | $0.80 | 33300 |
| 2022-03-07 | 0.80 | $0.79 | 18200 |
| 2022-03-04 | 0.80 | $0.81 | — |
| 2022-03-03 | 0.80 | $0.80 | 1000 |
| 2022-03-02 | 0.80 | $0.80 | 4100 |
| 2022-03-01 | 0.80 | $0.78 | — |
| 2022-02-28 | 0.80 | $0.78 | 3200 |
| 2022-02-25 | 0.81 | $0.78 | 1000 |
| 2022-02-24 | 0.81 | $0.78 | 100 |
| 2022-02-23 | 0.81 | $0.80 | 5750 |
| 2022-02-22 | 0.82 | $0.83 | 12500 |
| 2022-02-18 | 0.81 | $0.84 | 2500 |
| 2022-02-17 | 0.80 | $0.79 | 1000 |
| 2022-02-16 | 0.80 | $0.77 | — |
| 2022-02-15 | 0.81 | $0.77 | 2300 |
| 2022-02-14 | 0.82 | $1.00 | 100 |
| 2022-02-11 | 0.77 | $0.78 | 2000 |
| 2022-02-10 | 0.77 | $0.78 | 300 |
| 2022-02-09 | 0.77 | $0.79 | 900 |
| 2022-02-08 | 0.76 | $0.75 | 1700 |
| 2022-02-07 | 0.77 | $0.74 | 500 |
| 2022-02-04 | 0.77 | $0.74 | 800 |
| 2022-02-03 | 0.78 | $0.75 | 1000 |
| 2022-02-02 | 0.78 | $0.77 | 8000 |
| 2022-02-01 | 0.78 | $0.78 | 500 |
| 2022-01-31 | 0.78 | $0.75 | 4000 |
| 2022-01-28 | 0.79 | $0.75 | 1000 |
| 2022-01-27 | 0.79 | $0.77 | 7250 |
| 2022-01-26 | 0.79 | $0.81 | 6600 |
| 2022-01-25 | 0.79 | $0.81 | 100 |
| 2022-01-24 | 0.78 | $0.78 | 23250 |
| 2022-01-21 | 0.78 | $0.78 | 3500 |
| 2022-01-20 | 0.78 | $0.79 | 10100 |
| 2022-01-19 | 0.77 | $0.78 | 707 |
| 2022-01-18 | 0.77 | $0.78 | 4690 |
| 2022-01-14 | 0.77 | $0.74 | 9725 |
| 2022-01-13 | 0.77 | $0.76 | 8700 |
| 2022-01-12 | 0.77 | $0.79 | 1250 |
| 2022-01-11 | 0.76 | $0.78 | 12300 |
| 2022-01-10 | 0.76 | $0.77 | 1700 |
| 2022-01-07 | 0.76 | $0.79 | 500 |
| 2022-01-06 | 0.75 | $0.80 | 1365 |
| 2022-01-05 | 0.73 | $0.78 | 13505 |
| 2022-01-04 | 0.72 | $0.75 | 5900 |
| 2022-01-03 | 0.72 | $0.73 | — |
| 2021-12-31 | 0.72 | $0.73 | 700 |
| 2021-12-30 | 0.72 | $0.72 | 300 |
| 2021-12-29 | 0.71 | $0.73 | 2700 |
| 2021-12-28 | 0.71 | $0.71 | — |
| 2021-12-27 | 0.71 | $0.71 | — |
| 2021-12-23 | 0.72 | $0.71 | — |
| 2021-12-22 | 0.72 | $0.71 | 400 |
| 2021-12-21 | 0.72 | $0.68 | 300 |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.74 | $0.72 | 400 |
| 2021-12-16 | 0.74 | $0.72 | 1500 |
| 2021-12-15 | 0.74 | $0.70 | 500 |
| 2021-12-14 | 0.75 | $0.80 | 4200 |
| 2021-12-13 | 0.74 | $0.76 | 1000 |
| 2021-12-10 | 0.74 | $0.75 | 3000 |
| 2021-12-09 | 0.73 | $0.73 | 1000 |
| 2021-12-08 | 0.73 | $0.79 | 21800 |
| 2021-12-07 | 0.72 | $0.69 | 30000 |
| 2021-12-06 | 0.73 | $0.66 | 54100 |
| 2021-12-03 | 0.74 | $0.74 | 700 |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.74 | $0.73 | — |
| 2021-11-30 | 0.74 | $0.73 | 600 |
| 2021-11-29 | 0.75 | $0.75 | 11500 |
| 2021-11-26 | 0.74 | $0.76 | 3300 |
| 2021-11-24 | 0.74 | $0.76 | 1000 |
| 2021-11-23 | 0.73 | $0.74 | 1000 |
| 2021-11-22 | 0.73 | $0.74 | 5000 |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.72 | $0.73 | 9500 |
| 2021-11-17 | 0.72 | $0.72 | 3500 |
| 2021-11-16 | 0.72 | $0.73 | 12400 |
| 2021-11-15 | 0.72 | $0.69 | 23800 |
| 2021-11-12 | 0.73 | $0.72 | — |
| 2021-11-11 | 0.73 | $0.72 | — |
| 2021-11-10 | 0.73 | $0.72 | 2000 |
| 2021-11-09 | 0.73 | $0.71 | 2900 |
| 2021-11-08 | 0.73 | $0.73 | 4500 |
| 2021-11-05 | 0.72 | $0.70 | — |
| 2021-11-04 | 0.73 | $0.70 | 700 |
| 2021-11-03 | 0.73 | $0.79 | — |
| 2021-11-02 | 0.72 | $0.79 | 5000 |
| 2021-11-01 | 0.70 | $0.72 | 1600 |
| 2021-10-29 | 0.70 | $0.71 | 300 |
| 2021-10-28 | 0.70 | $0.69 | 500 |
| 2021-10-27 | 0.70 | $0.74 | — |
| 2021-10-26 | 0.69 | $0.74 | 300 |
| 2021-10-25 | 0.68 | $0.75 | — |
| 2021-10-22 | 0.67 | $0.75 | — |
| 2021-10-21 | 0.65 | $0.75 | 21500 |
| 2021-10-20 | 0.63 | $0.71 | 500 |
| 2021-10-19 | 0.62 | $0.61 | — |
| 2021-10-18 | 0.62 | $0.61 | 500 |
| 2021-10-15 | 0.63 | $0.61 | 1100 |
| 2021-10-14 | 0.64 | $0.59 | 5700 |
| 2021-10-13 | 0.65 | $0.61 | 2300 |
| 2021-10-12 | 0.67 | $0.65 | 1600 |
| 2021-10-11 | 0.67 | $0.68 | — |
| 2021-10-08 | 0.67 | $0.68 | 7500 |
| 2021-10-07 | 0.68 | $0.63 | 1200 |
| 2021-10-06 | 0.69 | $0.69 | 300 |
| 2021-10-05 | 0.69 | $0.69 | — |
| 2021-10-04 | 0.69 | $0.69 | — |
| 2021-10-01 | 0.70 | $0.69 | 1000 |
| 2021-09-30 | 0.70 | $0.69 | — |
| 2021-09-29 | 0.70 | $0.69 | — |
| 2021-09-28 | 0.71 | $0.69 | 400 |
| 2021-09-27 | 0.72 | $0.71 | — |
| 2021-09-24 | 0.72 | $0.71 | — |
| 2021-09-23 | 0.72 | $0.71 | — |
| 2021-09-22 | 0.73 | $0.71 | 100 |
| 2021-09-21 | 0.73 | $0.69 | — |
| 2021-09-20 | 0.74 | $0.69 | — |
| 2021-09-17 | 0.75 | $0.69 | 200 |
| 2021-09-16 | 0.76 | $0.84 | 100 |
| 2021-09-15 | 0.74 | $0.72 | 7100 |
| 2021-09-14 | 0.75 | $0.72 | 10000 |
| 2021-09-13 | 0.75 | $0.72 | 3200 |
| 2021-09-10 | 0.76 | $0.70 | 2000 |
| 2021-09-09 | 0.77 | $0.79 | — |
| 2021-09-08 | 0.77 | $0.79 | — |
| 2021-09-07 | 0.76 | $0.79 | 100 |
| 2021-09-03 | 0.76 | $0.80 | 2500 |
| 2021-09-02 | 0.75 | $0.74 | 1500 |
| 2021-09-01 | 0.75 | $0.79 | 100 |
| 2021-08-31 | 0.74 | $0.78 | — |
| 2021-08-30 | 0.74 | $0.78 | 6400 |
| 2021-08-27 | 0.73 | $0.72 | 2400 |
| 2021-08-26 | 0.73 | $0.76 | 1100 |
| 2021-08-25 | 0.72 | $0.72 | 2500 |
| 2021-08-24 | 0.73 | $0.73 | 1000 |
| 2021-08-23 | 0.73 | $0.74 | 2900 |
| 2021-08-20 | 0.73 | $0.70 | — |
| 2021-08-19 | 0.74 | $0.70 | 2400 |
| 2021-08-18 | 0.74 | $0.73 | — |
| 2021-08-17 | 0.75 | $0.73 | 1000 |
| 2021-08-16 | 0.75 | $0.74 | — |
| 2021-08-13 | 0.76 | $0.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.59
2025-06-30
Close Price
$0.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.57
Maximum
1.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 0.59 | $0.59 | — |
| 2025-06-27 | 0.59 | $0.59 | — |
| 2025-06-26 | 0.59 | $0.59 | 1100 |
| 2025-06-25 | 0.59 | $0.58 | — |
| 2025-06-24 | 0.59 | $0.58 | 4108 |
| 2025-06-23 | 0.59 | $0.60 | 10632 |
| 2025-06-20 | 0.59 | $0.59 | 16232 |
| 2025-06-18 | 0.59 | $0.59 | 5400 |
| 2025-06-17 | 0.59 | $0.59 | — |
| 2025-06-16 | 0.59 | $0.59 | 200 |
| 2025-06-13 | 0.59 | $0.59 | 29349 |
| 2025-06-12 | 0.59 | $0.59 | 64143 |
| 2025-06-11 | 0.58 | $0.59 | 15000 |
| 2025-06-10 | 0.58 | $0.59 | 10200 |
| 2025-06-09 | 0.58 | $0.59 | 8008 |
| 2025-06-06 | 0.58 | $0.59 | 1100 |
| 2025-06-05 | 0.57 | $0.57 | 33200 |
| 2025-06-04 | 0.57 | $0.57 | — |
| 2025-06-03 | 0.57 | $0.57 | — |
| 2025-06-02 | 0.57 | $0.57 | 3400 |
| 2025-05-30 | 0.56 | $0.57 | — |
| 2025-05-29 | 0.56 | $0.57 | 6000 |
| 2025-05-28 | 0.56 | $0.57 | 64500 |
| 2025-05-27 | 0.56 | $0.57 | 3500 |
| 2025-05-23 | 0.55 | $0.56 | 20435 |
| 2025-05-22 | 0.55 | $0.55 | 464700 |
| 2025-05-21 | 0.55 | $0.55 | 53800 |
| 2025-05-20 | 0.55 | $0.55 | 8800 |
| 2025-05-19 | 0.55 | $0.53 | 3400 |
| 2025-05-16 | 0.56 | $0.55 | — |
| 2025-05-15 | 0.56 | $0.55 | 2000 |
| 2025-05-14 | 0.56 | $0.54 | 30500 |
| 2025-05-13 | 0.56 | $0.54 | 1000 |
| 2025-05-12 | 0.56 | $0.56 | 5000 |
| 2025-05-09 | 0.56 | $0.55 | — |
| 2025-05-08 | 0.56 | $0.55 | 54001 |
| 2025-05-07 | 0.56 | $0.55 | — |
| 2025-05-06 | 0.57 | $0.55 | 115800 |
| 2025-05-05 | 0.57 | $0.53 | 14500 |
| 2025-05-02 | 0.57 | $0.53 | 182300 |
| 2025-05-01 | 0.58 | $0.54 | 32400 |
| 2025-04-30 | 0.58 | $0.55 | 214200 |
| 2025-04-29 | 0.58 | $0.55 | — |
| 2025-04-28 | 0.58 | $0.54 | 50304 |
| 2025-04-25 | 0.59 | $0.54 | 4008 |
| 2025-04-24 | 0.59 | $0.54 | — |
| 2025-04-23 | 0.59 | $0.54 | 108300 |
| 2025-04-22 | 0.59 | $0.59 | 800 |
| 2025-04-21 | 0.57 | $0.55 | 54000 |
| 2025-04-17 | 0.57 | $0.55 | 196833 |
| 2025-04-16 | 0.56 | $0.55 | 6600 |
| 2025-04-15 | 0.55 | $0.54 | 48500 |
| 2025-04-14 | 0.53 | $0.55 | 69405 |
| 2025-04-11 | 0.51 | $0.54 | 114900 |
| 2025-04-10 | 0.49 | $0.54 | 91130 |
| 2025-04-09 | 0.46 | $0.52 | 331007 |
| 2025-04-08 | 0.42 | $0.52 | 385904 |
| 2025-04-07 | 0.39 | $0.51 | 2.2M |
| 2025-04-04 | 0.34 | $0.30 | 2600 |
| 2025-04-03 | 0.35 | $0.34 | 12000 |
| 2025-04-02 | 0.35 | $0.34 | 12000 |
| 2025-04-01 | 0.35 | $0.34 | 12000 |
| 2025-03-31 | 0.35 | $0.34 | 14500 |
| 2025-03-28 | 0.35 | $0.35 | 14000 |
| 2025-03-27 | 0.35 | $0.35 | 13500 |
| 2025-03-26 | 0.35 | $0.34 | 13514 |
| 2025-03-25 | 0.35 | $0.35 | 14500 |
| 2025-03-24 | 0.34 | $0.35 | 20100 |
| 2025-03-21 | 0.34 | $0.34 | 19500 |
| 2025-03-20 | 0.34 | $0.31 | 8800 |
| 2025-03-19 | 0.34 | $0.34 | 12700 |
| 2025-03-18 | 0.34 | $0.35 | 14000 |
| 2025-03-17 | 0.33 | $0.35 | — |
| 2025-03-14 | 0.33 | $0.35 | 14100 |
| 2025-03-13 | 0.32 | $0.35 | 17000 |
| 2025-03-12 | 0.31 | $0.33 | 6500 |
| 2025-03-11 | 0.30 | $0.34 | 9200 |
| 2025-03-10 | 0.28 | $0.26 | 2900 |
| 2025-03-07 | 0.29 | $0.33 | 100 |
| 2025-03-06 | 0.28 | $0.33 | 34000 |
| 2025-03-05 | 0.27 | $0.33 | 43510 |
| 2025-03-04 | 0.25 | $0.22 | 36900 |
| 2025-03-03 | 0.27 | $0.27 | 10500 |
| 2025-02-28 | 0.27 | $0.26 | 115215 |
| 2025-02-27 | 0.28 | $0.31 | 27250 |
| 2025-02-26 | 0.27 | $0.26 | 91300 |
| 2025-02-25 | 0.28 | $0.26 | — |
| 2025-02-24 | 0.29 | $0.26 | 85100 |
| 2025-02-21 | 0.31 | $0.30 | 18400 |
| 2025-02-20 | 0.31 | $0.30 | 14600 |
| 2025-02-19 | 0.31 | $0.30 | 49500 |
| 2025-02-18 | 0.32 | $0.30 | 57300 |
| 2025-02-14 | 0.33 | $0.34 | 19200 |
| 2025-02-13 | 0.32 | $0.33 | 13700 |
| 2025-02-12 | 0.32 | $0.33 | 13000 |
| 2025-02-11 | 0.32 | $0.32 | 35400 |
| 2025-02-10 | 0.32 | $0.32 | 32812 |
| 2025-02-07 | 0.33 | $0.32 | 43700 |
| 2025-02-06 | 0.33 | $0.33 | 12100 |
| 2025-02-05 | 0.33 | $0.36 | 1500 |
| 2025-02-04 | 0.32 | $0.32 | 23400 |
| 2025-02-03 | 0.32 | $0.32 | 9200 |
| 2025-01-31 | 0.33 | $0.33 | 20090 |
| 2025-01-30 | 0.33 | $0.35 | 700 |
| 2025-01-29 | 0.32 | $0.35 | 20090 |
| 2025-01-28 | 0.31 | $0.32 | 20090 |
| 2025-01-27 | 0.31 | $0.30 | 31120 |
| 2025-01-24 | 0.32 | $0.32 | 13500 |
| 2025-01-23 | 0.32 | $0.32 | 2900 |
| 2025-01-22 | 0.32 | $0.32 | 3000 |
| 2025-01-21 | 0.33 | $0.32 | 24008 |
| 2025-01-17 | 0.33 | $0.31 | 8100 |
| 2025-01-16 | 0.34 | $0.33 | 3975 |
| 2025-01-15 | 0.34 | $0.33 | 3975 |
| 2025-01-14 | 0.35 | $0.34 | 3975 |
| 2025-01-13 | 0.35 | $0.34 | 3975 |
| 2025-01-10 | 0.36 | $0.34 | 15000 |
| 2025-01-08 | 0.36 | $0.35 | 3395 |
| 2025-01-07 | 0.36 | $0.35 | 9400 |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.37 | $0.36 | 44610 |
| 2025-01-02 | 0.37 | $0.36 | 26600 |
| 2024-12-31 | 0.37 | $0.36 | 21501 |
| 2024-12-30 | 0.37 | $0.35 | 35700 |
| 2024-12-27 | 0.37 | $0.35 | 22506 |
| 2024-12-26 | 0.37 | $0.40 | 7600 |
| 2024-12-24 | 0.36 | $0.36 | 49000 |
| 2024-12-23 | 0.35 | $0.33 | 79300 |
| 2024-12-20 | 0.36 | $0.33 | 81003 |
| 2024-12-19 | 0.36 | $0.37 | 7300 |
| 2024-12-18 | 0.35 | $0.35 | 6041 |
| 2024-12-17 | 0.35 | $0.35 | 12000 |
| 2024-12-16 | 0.35 | $0.38 | 21500 |
| 2024-12-13 | 0.33 | $0.36 | 102500 |
| 2024-12-12 | 0.32 | $0.33 | 32100 |
| 2024-12-11 | 0.32 | $0.35 | 125600 |
| 2024-12-10 | 0.31 | $0.35 | 501 |
| 2024-12-09 | 0.29 | $0.32 | 6500 |
| 2024-12-06 | 0.28 | $0.31 | 5924 |
| 2024-12-05 | 0.28 | $0.31 | 8045 |
| 2024-12-04 | 0.27 | $0.29 | 46500 |
| 2024-12-03 | 0.27 | $0.28 | 177600 |
| 2024-12-02 | 0.27 | $0.27 | 15000 |
| 2024-11-29 | 0.28 | $0.29 | 102900 |
| 2024-11-27 | 0.28 | $0.29 | 20010 |
| 2024-11-26 | 0.28 | $0.26 | 191900 |
| 2024-11-25 | 0.29 | $0.27 | 96100 |
| 2024-11-22 | 0.30 | $0.29 | — |
| 2024-11-21 | 0.31 | $0.29 | 246625 |
| 2024-11-20 | 0.32 | $0.35 | 9000 |
| 2024-11-19 | 0.31 | $0.35 | 9922 |
| 2024-11-18 | 0.29 | $0.28 | 106845 |
| 2024-11-15 | 0.31 | $0.33 | 700 |
| 2024-11-14 | 0.30 | $0.29 | 4000 |
| 2024-11-13 | 0.31 | $0.31 | 6321 |
| 2024-11-12 | 0.32 | $0.31 | 13000 |
| 2024-11-11 | 0.32 | $0.31 | 3500 |
| 2024-11-08 | 0.33 | $0.31 | 19900 |
| 2024-11-07 | 0.35 | $0.32 | 22620 |
| 2024-11-06 | 0.36 | $0.32 | 47400 |
| 2024-11-05 | 0.37 | $0.38 | 3600 |
| 2024-11-04 | 0.37 | $0.39 | 10300 |
| 2024-11-01 | 0.36 | $0.38 | 52300 |
| 2024-10-31 | 0.36 | $0.36 | 500 |
| 2024-10-30 | 0.36 | $0.36 | 67900 |
| 2024-10-29 | 0.37 | $0.38 | 14500 |
| 2024-10-28 | 0.37 | $0.39 | 14900 |
| 2024-10-25 | 0.36 | $0.36 | 5028 |
| 2024-10-24 | 0.36 | $0.36 | 17000 |
| 2024-10-23 | 0.37 | $0.37 | 23400 |
| 2024-10-22 | 0.37 | $0.37 | 16500 |
| 2024-10-21 | 0.37 | $0.37 | 8300 |
| 2024-10-18 | 0.38 | $0.37 | 32300 |
| 2024-10-17 | 0.38 | $0.37 | 28300 |
| 2024-10-16 | 0.39 | $0.37 | 43349 |
| 2024-10-15 | 0.40 | $0.37 | 10500 |
| 2024-10-14 | 0.41 | $0.43 | 10500 |
| 2024-10-11 | 0.40 | $0.43 | 10500 |
| 2024-10-10 | 0.39 | $0.40 | 12000 |
| 2024-10-09 | 0.39 | $0.40 | 6100 |
| 2024-10-08 | 0.38 | $0.36 | — |
| 2024-10-07 | 0.39 | $0.36 | 2500 |
| 2024-10-04 | 0.40 | $0.36 | 4500 |
| 2024-10-03 | 0.41 | $0.39 | 18400 |
| 2024-10-02 | 0.42 | $0.42 | 15919 |
| 2024-10-01 | 0.42 | $0.40 | 21100 |
| 2024-09-30 | 0.42 | $0.43 | 10849 |
| 2024-09-27 | 0.41 | $0.41 | 26700 |
| 2024-09-26 | 0.41 | $0.41 | 2700 |
| 2024-09-25 | 0.41 | $0.40 | 1800 |
| 2024-09-24 | 0.42 | $0.41 | 25200 |
| 2024-09-23 | 0.41 | $0.40 | 2000 |
| 2024-09-20 | 0.41 | $0.40 | 18100 |
| 2024-09-19 | 0.42 | $0.41 | 11500 |
| 2024-09-18 | 0.41 | $0.41 | 10600 |
| 2024-09-17 | 0.41 | $0.40 | 1500 |
| 2024-09-16 | 0.41 | $0.42 | 2700 |
| 2024-09-13 | 0.40 | $0.39 | 500 |
| 2024-09-12 | 0.40 | $0.39 | 5920 |
| 2024-09-11 | 0.40 | $0.39 | 19600 |
| 2024-09-10 | 0.40 | $0.41 | — |
| 2024-09-09 | 0.39 | $0.41 | 7000 |
| 2024-09-06 | 0.38 | $0.39 | 10000 |
| 2024-09-05 | 0.37 | $0.36 | 8400 |
| 2024-09-04 | 0.37 | $0.36 | 2500 |
| 2024-09-03 | 0.37 | $0.36 | 17400 |
| 2024-08-30 | 0.38 | $0.40 | 14630 |
| 2024-08-29 | 0.37 | $0.35 | 3100 |
| 2024-08-28 | 0.37 | $0.34 | 25000 |
| 2024-08-27 | 0.38 | $0.38 | 5042 |
| 2024-08-26 | 0.37 | $0.37 | 7000 |
| 2024-08-23 | 0.37 | $0.36 | 7000 |
| 2024-08-22 | 0.37 | $0.36 | 8720 |
| 2024-08-21 | 0.37 | $0.40 | 5000 |
| 2024-08-20 | 0.35 | $0.41 | 12500 |
| 2024-08-19 | 0.33 | $0.40 | 14300 |
| 2024-08-16 | 0.31 | $0.34 | 6528 |
| 2024-08-15 | 0.31 | $0.32 | 5000 |
| 2024-08-14 | 0.31 | $0.32 | 13840 |
| 2024-08-13 | 0.31 | $0.30 | 9800 |
| 2024-08-12 | 0.31 | $0.31 | 14600 |
| 2024-08-09 | 0.32 | $0.32 | 23400 |
| 2024-08-08 | 0.32 | $0.33 | 19200 |
| 2024-08-07 | 0.32 | $0.30 | 32142 |
| 2024-08-06 | 0.33 | $0.32 | 36200 |
| 2024-08-05 | 0.34 | $0.34 | 300 |
| 2024-08-02 | 0.34 | $0.33 | 24200 |
| 2024-08-01 | 0.35 | $0.35 | 9000 |
| 2024-07-31 | 0.35 | $0.35 | 1130 |
| 2024-07-30 | 0.35 | $0.32 | 14000 |
| 2024-07-29 | 0.37 | $0.34 | 11003 |
| 2024-07-26 | 0.38 | $0.37 | 1500 |
| 2024-07-25 | 0.38 | $0.38 | 4600 |
| 2024-07-24 | 0.38 | $0.37 | 200 |
| 2024-07-23 | 0.38 | $0.38 | 2000 |
| 2024-07-22 | 0.38 | $0.42 | 40185 |
| 2024-07-19 | 0.37 | $0.40 | 11989 |
| 2024-07-18 | 0.36 | $0.40 | 30460 |
| 2024-07-17 | 0.36 | $0.41 | 49325 |
| 2024-07-16 | 0.34 | $0.37 | 19953 |
| 2024-07-15 | 0.33 | $0.35 | 10300 |
| 2024-07-12 | 0.33 | $0.39 | 15570 |
| 2024-07-11 | 0.32 | $0.33 | 36416 |
| 2024-07-10 | 0.33 | $0.33 | 14434 |
| 2024-07-09 | 0.33 | $0.33 | 26702 |
| 2024-07-08 | 0.34 | $0.34 | 27201 |
| 2024-07-05 | 0.35 | $0.36 | 10430 |
| 2024-07-03 | 0.35 | $0.35 | 6374 |
| 2024-06-28 | 0.36 | $0.35 | 40800 |
| 2024-06-27 | 0.37 | $0.34 | 37000 |
| 2024-06-26 | 0.39 | $0.40 | 8000 |
| 2024-06-25 | 0.39 | $0.37 | 12090 |
| 2024-06-24 | 0.41 | $0.46 | 26310 |
| 2024-06-21 | 0.39 | $0.36 | 102980 |
| 2024-06-20 | 0.41 | $0.38 | 97493 |
| 2024-06-18 | 0.42 | $0.42 | 800 |
| 2024-06-17 | 0.42 | $0.42 | 15100 |
| 2024-06-14 | 0.43 | $0.41 | 7200 |
| 2024-06-12 | 0.44 | $0.41 | 15550 |
| 2024-06-11 | 0.45 | $0.41 | 37501 |
| 2024-06-10 | 0.46 | $0.42 | 20440 |
| 2024-06-07 | 0.47 | $0.43 | 9225 |
| 2024-06-06 | 0.48 | $0.47 | 540 |
| 2024-06-05 | 0.48 | $0.47 | 7525 |
| 2024-06-04 | 0.48 | $0.46 | 100 |
| 2024-06-03 | 0.49 | $0.47 | 5160 |
| 2024-05-29 | 0.49 | $0.49 | 1150 |
| 2024-05-28 | 0.48 | $0.48 | 2000 |
| 2024-05-24 | 0.48 | $0.45 | 4700 |
| 2024-05-23 | 0.48 | $0.47 | 25503 |
| 2024-05-22 | 0.48 | $0.47 | 34200 |
| 2024-05-21 | 0.47 | $0.48 | 41135 |
| 2024-05-20 | 0.47 | $0.52 | 65658 |
| 2024-05-17 | 0.45 | $0.48 | 69112 |
| 2024-05-16 | 0.43 | $0.44 | 3453 |
| 2024-05-14 | 0.43 | $0.44 | 16005 |
| 2024-05-10 | 0.42 | $0.44 | 165 |
| 2024-05-09 | 0.42 | $0.43 | 16100 |
| 2024-05-08 | 0.41 | $0.44 | 5951 |
| 2024-05-07 | 0.41 | $0.43 | 13625 |
| 2024-05-06 | 0.40 | $0.43 | 5500 |
| 2024-05-03 | 0.39 | $0.40 | 12800 |
| 2024-05-02 | 0.39 | $0.38 | 14254 |
| 2024-05-01 | 0.40 | $0.40 | 2600 |
| 2024-04-30 | 0.40 | $0.39 | 5000 |
| 2024-04-26 | 0.41 | $0.40 | 1500 |
| 2024-04-25 | 0.41 | $0.37 | 51423 |
| 2024-04-24 | 0.43 | $0.43 | 6379 |
| 2024-04-23 | 0.43 | $0.41 | 3305 |
| 2024-04-19 | 0.43 | $0.41 | 17320 |
| 2024-04-16 | 0.44 | $0.44 | 4440 |
| 2024-04-15 | 0.44 | $0.42 | 35000 |
| 2024-04-12 | 0.45 | $0.45 | 1832 |
| 2024-04-10 | 0.44 | $0.46 | 7972 |
| 2024-04-09 | 0.44 | $0.45 | 18893 |
| 2024-04-08 | 0.43 | $0.47 | 30310 |
| 2024-04-05 | 0.42 | $0.47 | 39680 |
| 2024-04-03 | 0.40 | $0.40 | 140950 |
| 2024-04-02 | 0.41 | $0.42 | 4000 |
| 2024-04-01 | 0.40 | $0.44 | 7070 |
| 2024-03-28 | 0.40 | $0.35 | 13801 |
| 2024-03-27 | 0.42 | $0.41 | 1500 |
| 2024-03-25 | 0.42 | $0.41 | 7714 |
| 2024-03-22 | 0.43 | $0.43 | 900 |
| 2024-03-21 | 0.43 | $0.43 | 3300 |
| 2024-03-20 | 0.43 | $0.42 | 20657 |
| 2024-03-19 | 0.43 | $0.44 | 500 |
| 2024-03-18 | 0.43 | $0.44 | 4500 |
| 2024-03-15 | 0.43 | $0.44 | 1100 |
| 2024-03-14 | 0.43 | $0.44 | 5000 |
| 2024-03-13 | 0.43 | $0.44 | 500 |
| 2024-03-12 | 0.43 | $0.45 | 3000 |
| 2024-03-08 | 0.42 | $0.43 | 700 |
| 2024-03-07 | 0.43 | $0.42 | 18174 |
| 2024-03-06 | 0.43 | $0.45 | 23697 |
| 2024-03-04 | 0.43 | $0.44 | 2100 |
| 2024-03-01 | 0.43 | $0.44 | 25600 |
| 2024-02-29 | 0.43 | $0.43 | 10000 |
| 2024-02-28 | 0.43 | $0.43 | 9700 |
| 2024-02-27 | 0.44 | $0.44 | 26600 |
| 2024-02-26 | 0.44 | $0.43 | — |
| 2024-02-23 | 0.45 | $0.43 | 3000 |
| 2024-02-22 | 0.46 | $0.45 | — |
| 2024-02-21 | 0.46 | $0.45 | — |
| 2024-02-20 | 0.46 | $0.45 | 17000 |
| 2024-02-16 | 0.47 | $0.45 | 5000 |
| 2024-02-15 | 0.48 | $0.48 | 3000 |
| 2024-02-14 | 0.47 | $0.48 | 12500 |
| 2024-02-13 | 0.47 | $0.45 | — |
| 2024-02-12 | 0.48 | $0.45 | 500 |
| 2024-02-09 | 0.48 | $0.45 | 11400 |
| 2024-02-08 | 0.49 | $0.44 | 2828 |
| 2024-02-07 | 0.51 | $0.45 | 10500 |
| 2024-02-06 | 0.52 | $0.51 | — |
| 2024-02-05 | 0.52 | $0.51 | 2100 |
| 2024-02-02 | 0.51 | $0.49 | 400 |
| 2024-02-01 | 0.51 | $0.49 | 1000 |
| 2024-01-31 | 0.51 | $0.49 | 4205 |
| 2024-01-30 | 0.51 | $0.47 | 4172 |
| 2024-01-29 | 0.51 | $0.53 | 16503 |
| 2024-01-26 | 0.50 | $0.59 | 3002 |
| 2024-01-25 | 0.46 | $0.42 | 19250 |
| 2024-01-24 | 0.47 | $0.46 | 6050 |
| 2024-01-23 | 0.46 | $0.44 | 10250 |
| 2024-01-22 | 0.47 | $0.46 | 9750 |
| 2024-01-19 | 0.46 | $0.60 | 24000 |
| 2024-01-18 | 0.41 | $0.42 | 6500 |
| 2024-01-17 | 0.41 | $0.42 | 300 |
| 2024-01-16 | 0.40 | $0.41 | 21100 |
| 2024-01-12 | 0.40 | $0.42 | 3022 |
| 2024-01-11 | 0.39 | $0.39 | 400 |
| 2024-01-10 | 0.39 | $0.39 | — |
| 2024-01-09 | 0.39 | $0.39 | — |
| 2024-01-08 | 0.39 | $0.39 | — |
| 2024-01-05 | 0.40 | $0.39 | — |
| 2024-01-04 | 0.40 | $0.39 | 500 |
| 2024-01-03 | 0.40 | $0.39 | — |
| 2024-01-02 | 0.40 | $0.39 | 3465 |
| 2023-12-29 | 0.41 | $0.40 | — |
| 2023-12-28 | 0.41 | $0.40 | 2300 |
| 2023-12-27 | 0.41 | $0.39 | 13522 |
| 2023-12-26 | 0.41 | $0.41 | — |
| 2023-12-22 | 0.41 | $0.41 | — |
| 2023-12-21 | 0.41 | $0.41 | 1000 |
| 2023-12-20 | 0.40 | $0.41 | 9400 |
| 2023-12-19 | 0.40 | $0.40 | 1800 |
| 2023-12-18 | 0.40 | $0.40 | — |
| 2023-12-15 | 0.39 | $0.40 | 3100 |
| 2023-12-14 | 0.39 | $0.39 | 2900 |
| 2023-12-13 | 0.39 | $0.38 | 2300 |
| 2023-12-12 | 0.39 | $0.38 | — |
| 2023-12-11 | 0.39 | $0.38 | 1200 |
| 2023-12-08 | 0.40 | $0.38 | 21000 |
| 2023-12-07 | 0.40 | $0.38 | 500 |
| 2023-12-06 | 0.40 | $0.42 | — |
| 2023-12-05 | 0.39 | $0.42 | 1500 |
| 2023-12-04 | 0.38 | $0.41 | — |
| 2023-12-01 | 0.37 | $0.41 | 64100 |
| 2023-11-30 | 0.36 | $0.35 | 100 |
| 2023-11-29 | 0.36 | $0.35 | 29001 |
| 2023-11-28 | 0.37 | $0.35 | 48897 |
| 2023-11-27 | 0.37 | $0.37 | 9500 |
| 2023-11-24 | 0.37 | $0.36 | — |
| 2023-11-22 | 0.37 | $0.36 | 8400 |
| 2023-11-21 | 0.38 | $0.39 | — |
| 2023-11-20 | 0.37 | $0.39 | 300 |
| 2023-11-17 | 0.36 | $0.36 | 20023 |
| 2023-11-16 | 0.37 | $0.38 | — |
| 2023-11-15 | 0.36 | $0.38 | 600 |
| 2023-11-14 | 0.36 | $0.38 | 100 |
| 2023-11-13 | 0.35 | $0.36 | 13555 |
| 2023-11-10 | 0.35 | $0.36 | 12000 |
| 2023-11-09 | 0.35 | $0.33 | 800 |
| 2023-11-08 | 0.36 | $0.33 | 37000 |
| 2023-11-07 | 0.37 | $0.37 | — |
| 2023-11-06 | 0.37 | $0.37 | 300 |
| 2023-11-03 | 0.37 | $0.40 | 1000 |
| 2023-11-02 | 0.37 | $0.35 | 25172 |
| 2023-11-01 | 0.38 | $0.40 | 750 |
| 2023-10-31 | 0.37 | $0.39 | 128 |
| 2023-10-30 | 0.37 | $0.39 | 3400 |
| 2023-10-27 | 0.36 | $0.36 | 15000 |
| 2023-10-26 | 0.37 | $0.37 | 4000 |
| 2023-10-25 | 0.37 | $0.37 | 5000 |
| 2023-10-24 | 0.38 | $0.44 | 25000 |
| 2023-10-23 | 0.36 | $0.35 | 11068 |
| 2023-10-20 | 0.37 | $0.35 | 22150 |
| 2023-10-19 | 0.38 | $0.38 | — |
| 2023-10-18 | 0.38 | $0.38 | 100 |
| 2023-10-17 | 0.39 | $0.38 | 7299 |
| 2023-10-16 | 0.40 | $0.39 | — |
| 2023-10-13 | 0.40 | $0.39 | 2900 |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | 22500 |
| 2023-10-10 | 0.42 | $0.40 | — |
| 2023-10-09 | 0.42 | $0.40 | 4949 |
| 2023-10-06 | 0.43 | $0.37 | — |
| 2023-10-05 | 0.45 | $0.37 | 14486 |
| 2023-10-04 | 0.48 | $0.49 | 400 |
| 2023-10-03 | 0.47 | $0.47 | — |
| 2023-10-02 | 0.47 | $0.47 | — |
| 2023-09-29 | 0.46 | $0.47 | 2000 |
| 2023-09-28 | 0.46 | $0.47 | 2300 |
| 2023-09-27 | 0.45 | $0.47 | 4515 |
| 2023-09-26 | 0.44 | $0.45 | 1100 |
| 2023-09-25 | 0.44 | $0.45 | — |
| 2023-09-22 | 0.43 | $0.45 | 45000 |
| 2023-09-21 | 0.43 | $0.45 | — |
| 2023-09-20 | 0.43 | $0.45 | — |
| 2023-09-19 | 0.42 | $0.45 | 600 |
| 2023-09-18 | 0.41 | $0.45 | 25086 |
| 2023-09-15 | 0.41 | $0.44 | 24500 |
| 2023-09-14 | 0.40 | $0.45 | 2010 |
| 2023-09-13 | 0.39 | $0.40 | 7643 |
| 2023-09-12 | 0.39 | $0.39 | — |
| 2023-09-11 | 0.40 | $0.39 | 1000 |
| 2023-09-08 | 0.42 | $0.39 | 9500 |
| 2023-09-07 | 0.43 | $0.39 | 686 |
| 2023-09-06 | 0.45 | $0.41 | 10000 |
| 2023-09-05 | 0.47 | $0.47 | 3100 |
| 2023-09-01 | 0.48 | $0.47 | — |
| 2023-08-31 | 0.48 | $0.47 | — |
| 2023-08-30 | 0.49 | $0.47 | — |
| 2023-08-29 | 0.49 | $0.47 | 500 |
| 2023-08-28 | 0.50 | $0.47 | 1000 |
| 2023-08-25 | 0.51 | $0.63 | 13000 |
| 2023-08-24 | 0.48 | $0.51 | 400 |
| 2023-08-23 | 0.47 | $0.51 | — |
| 2023-08-22 | 0.47 | $0.51 | 2500 |
| 2023-08-21 | 0.46 | $0.47 | — |
| 2023-08-18 | 0.47 | $0.47 | 600 |
| 2023-08-17 | 0.47 | $0.48 | 1000 |
| 2023-08-16 | 0.48 | $0.47 | 15601 |
| 2023-08-15 | 0.49 | $0.50 | 2565 |
| 2023-08-14 | 0.50 | $0.50 | — |
| 2023-08-11 | 0.51 | $0.50 | 1000 |
| 2023-08-10 | 0.52 | $0.50 | 1001 |
| 2023-08-09 | 0.53 | $0.50 | 16660 |
| 2023-08-08 | 0.54 | $0.53 | 2400 |
| 2023-08-07 | 0.55 | $0.56 | — |
| 2023-08-04 | 0.55 | $0.56 | 300 |
| 2023-08-03 | 0.55 | $0.55 | — |
| 2023-08-02 | 0.56 | $0.55 | 14400 |
| 2023-08-01 | 0.57 | $0.52 | 7400 |
| 2023-07-31 | 0.59 | $0.57 | 13571 |
| 2023-07-28 | 0.59 | $0.61 | — |
| 2023-07-27 | 0.59 | $0.61 | 2200 |
| 2023-07-26 | 0.59 | $0.52 | 100 |
| 2023-07-25 | 0.61 | $0.63 | 6000 |
| 2023-07-24 | 0.60 | $0.61 | 8730 |
| 2023-07-21 | 0.60 | $0.62 | 600 |
| 2023-07-20 | 0.60 | $0.67 | 210 |
| 2023-07-19 | 0.58 | $0.56 | 5001 |
| 2023-07-18 | 0.59 | $0.58 | — |
| 2023-07-17 | 0.60 | $0.58 | 13961 |
| 2023-07-14 | 0.61 | $0.60 | — |
| 2023-07-13 | 0.61 | $0.60 | 900 |
| 2023-07-12 | 0.62 | $0.60 | 17993 |
| 2023-07-11 | 0.62 | $0.60 | 3150 |
| 2023-07-10 | 0.63 | $0.66 | 10000 |
| 2023-07-07 | 0.63 | $0.64 | 3470 |
| 2023-07-06 | 0.62 | $0.63 | 2000 |
| 2023-07-05 | 0.62 | $0.64 | 2250 |
| 2023-07-03 | 0.62 | $0.57 | 2586 |
| 2023-06-30 | 0.63 | $0.63 | 561 |
| 2023-06-29 | 0.64 | $0.63 | 3386 |
| 2023-06-28 | 0.64 | $0.64 | 8690 |
| 2023-06-27 | 0.64 | $0.65 | 1200 |
| 2023-06-26 | 0.64 | $0.63 | 1650 |
| 2023-06-23 | 0.64 | $0.61 | — |
| 2023-06-22 | 0.65 | $0.61 | 12000 |
| 2023-06-21 | 0.67 | $0.65 | 8000 |
| 2023-06-20 | 0.67 | $0.66 | 4818 |
| 2023-06-16 | 0.67 | $0.66 | 1300 |
| 2023-06-15 | 0.67 | $0.68 | 1700 |
| 2023-06-14 | 0.66 | $0.68 | — |
| 2023-06-13 | 0.66 | $0.68 | 500 |
| 2023-06-12 | 0.65 | $0.67 | 11500 |
| 2023-06-09 | 0.64 | $0.66 | — |
| 2023-06-08 | 0.63 | $0.66 | — |
| 2023-06-07 | 0.62 | $0.66 | 109 |
| 2023-06-06 | 0.61 | $0.60 | 1000 |
| 2023-06-05 | 0.62 | $0.59 | 23850 |
| 2023-06-02 | 0.63 | $0.64 | 2000 |
| 2023-06-01 | 0.63 | $0.62 | 7950 |
| 2023-05-31 | 0.63 | $0.65 | 700 |
| 2023-05-30 | 0.63 | $0.62 | — |
| 2023-05-26 | 0.63 | $0.62 | — |
| 2023-05-25 | 0.64 | $0.62 | 5000 |
| 2023-05-24 | 0.64 | $0.61 | 3900 |
| 2023-05-23 | 0.65 | $0.67 | — |
| 2023-05-22 | 0.64 | $0.67 | 5699 |
| 2023-05-19 | 0.63 | $0.65 | 22250 |
| 2023-05-18 | 0.63 | $0.61 | 14153 |
| 2023-05-17 | 0.64 | $0.63 | 4400 |
| 2023-05-16 | 0.64 | $0.63 | 1050 |
| 2023-05-15 | 0.64 | $0.70 | 15550 |
| 2023-05-12 | 0.62 | $0.65 | 6784 |
| 2023-05-11 | 0.61 | $0.63 | 12737 |
| 2023-05-10 | 0.61 | $0.63 | 36814 |
| 2023-05-09 | 0.60 | $0.60 | 900 |
| 2023-05-08 | 0.61 | $0.60 | 1100 |
| 2023-05-05 | 0.61 | $0.60 | — |
| 2023-05-04 | 0.62 | $0.60 | 700 |
| 2023-05-03 | 0.63 | $0.59 | 2400 |
| 2023-05-02 | 0.65 | $0.61 | 4050 |
| 2023-05-01 | 0.66 | $0.63 | 3600 |
| 2023-04-28 | 0.66 | $0.63 | 5000 |
| 2023-04-27 | 0.67 | $0.68 | — |
| 2023-04-26 | 0.67 | $0.68 | 15800 |
| 2023-04-25 | 0.66 | $0.66 | 3617 |
| 2023-04-24 | 0.66 | $0.63 | 3500 |
| 2023-04-21 | 0.66 | $0.63 | — |
| 2023-04-20 | 0.67 | $0.63 | — |
| 2023-04-19 | 0.68 | $0.63 | 19079 |
| 2023-04-18 | 0.69 | $0.66 | — |
| 2023-04-17 | 0.69 | $0.66 | 294 |
| 2023-04-14 | 0.70 | $0.68 | 125 |
| 2023-04-13 | 0.69 | $0.67 | 6000 |
| 2023-04-12 | 0.69 | $0.70 | — |
| 2023-04-11 | 0.68 | $0.70 | — |
| 2023-04-10 | 0.67 | $0.70 | 500 |
| 2023-04-06 | 0.65 | $0.70 | 5126 |
| 2023-04-05 | 0.63 | $0.67 | 7025 |
| 2023-04-04 | 0.61 | $0.70 | 16345 |
| 2023-04-03 | 0.58 | $0.62 | 7000 |
| 2023-03-31 | 0.57 | $0.58 | 3000 |
| 2023-03-30 | 0.57 | $0.58 | — |
| 2023-03-29 | 0.57 | $0.58 | 5877 |
| 2023-03-28 | 0.57 | $0.57 | 7250 |
| 2023-03-27 | 0.57 | $0.60 | — |
| 2023-03-24 | 0.57 | $0.60 | 14000 |
| 2023-03-23 | 0.56 | $0.58 | — |
| 2023-03-22 | 0.56 | $0.58 | — |
| 2023-03-21 | 0.56 | $0.58 | — |
| 2023-03-20 | 0.56 | $0.58 | — |
| 2023-03-17 | 0.56 | $0.58 | 135 |
| 2023-03-16 | 0.57 | $0.58 | — |
| 2023-03-15 | 0.57 | $0.58 | — |
| 2023-03-14 | 0.58 | $0.58 | 400 |
| 2023-03-13 | 0.59 | $0.66 | — |
| 2023-03-10 | 0.57 | $0.66 | 1212 |
| 2023-03-09 | 0.55 | $0.57 | — |
| 2023-03-08 | 0.56 | $0.57 | — |
| 2023-03-07 | 0.57 | $0.57 | — |
| 2023-03-06 | 0.58 | $0.57 | 47000 |
| 2023-03-03 | 0.59 | $0.59 | 5000 |
| 2023-03-02 | 0.61 | $0.60 | — |
| 2023-03-01 | 0.62 | $0.60 | 3000 |
| 2023-02-28 | 0.64 | $0.60 | 63000 |
| 2023-02-27 | 0.66 | $0.60 | 334506 |
| 2023-02-24 | 0.69 | $0.60 | 85569 |
| 2023-02-23 | 0.72 | $0.65 | 42000 |
| 2023-02-22 | 0.75 | $0.75 | 8500 |
| 2023-02-21 | 0.75 | $0.71 | 15448 |
| 2023-02-17 | 0.76 | $0.73 | 500 |
| 2023-02-16 | 0.76 | $0.73 | — |
| 2023-02-15 | 0.77 | $0.73 | 1452 |
| 2023-02-14 | 0.78 | $0.74 | 1000 |
| 2023-02-13 | 0.79 | $0.75 | — |
| 2023-02-10 | 0.79 | $0.75 | 4000 |
| 2023-02-09 | 0.80 | $0.81 | — |
| 2023-02-08 | 0.79 | $0.81 | 221 |
| 2023-02-07 | 0.77 | $0.83 | 1288 |
| 2023-02-06 | 0.75 | $0.74 | — |
| 2023-02-03 | 0.74 | $0.74 | — |
| 2023-02-02 | 0.74 | $0.74 | 1700 |
| 2023-02-01 | 0.73 | $0.71 | — |
| 2023-01-31 | 0.73 | $0.70 | 500 |
| 2023-01-30 | 0.73 | $0.74 | — |
| 2023-01-27 | 0.73 | $0.74 | — |
| 2023-01-26 | 0.71 | $0.74 | — |
| 2023-01-25 | 0.70 | $0.74 | 1000 |
| 2023-01-24 | 0.68 | $0.65 | — |
| 2023-01-23 | 0.69 | $0.65 | 20330 |
| 2023-01-20 | 0.69 | $0.65 | — |
| 2023-01-19 | 0.70 | $0.65 | — |
| 2023-01-18 | 0.71 | $0.65 | — |
| 2023-01-17 | 0.71 | $0.65 | 3000 |
| 2023-01-13 | 0.72 | $0.65 | 98900 |
| 2023-01-12 | 0.74 | $0.80 | — |
| 2023-01-11 | 0.70 | $0.80 | — |
| 2023-01-10 | 0.66 | $0.80 | 1058 |
| 2023-01-09 | 0.61 | $0.61 | 4800 |
| 2023-01-06 | 0.60 | $0.61 | — |
| 2023-01-05 | 0.60 | $0.61 | — |
| 2023-01-04 | 0.60 | $0.60 | 1180 |
| 2023-01-03 | 0.59 | $0.59 | — |
| 2022-12-30 | 0.59 | $0.59 | 3291 |
| 2022-12-29 | 0.58 | $0.55 | 900 |
| 2022-12-28 | 0.59 | $0.55 | — |
| 2022-12-27 | 0.60 | $0.55 | — |
| 2022-12-23 | 0.61 | $0.55 | — |
| 2022-12-22 | 0.62 | $0.55 | 2500 |
| 2022-12-21 | 0.63 | $0.67 | — |
| 2022-12-20 | 0.62 | $0.67 | — |
| 2022-12-19 | 0.59 | $0.67 | 1150 |
| 2022-12-16 | 0.56 | $0.58 | 12200 |
| 2022-12-15 | 0.55 | $0.59 | 1000 |
| 2022-12-14 | 0.54 | $0.54 | — |
| 2022-12-13 | 0.54 | $0.54 | — |
| 2022-12-12 | 0.54 | $0.54 | 6000 |
| 2022-12-09 | 0.54 | $0.54 | — |
| 2022-12-08 | 0.54 | $0.54 | 1900 |
| 2022-12-07 | 0.54 | $0.54 | — |
| 2022-12-06 | 0.53 | $0.54 | 2000 |
| 2022-12-05 | 0.53 | $0.54 | — |
| 2022-12-02 | 0.53 | $0.54 | — |
| 2022-12-01 | 0.53 | $0.54 | — |
| 2022-11-30 | 0.53 | $0.54 | 6967 |
| 2022-11-29 | 0.53 | $0.53 | — |
| 2022-11-28 | 0.53 | $0.53 | — |
| 2022-11-25 | 0.53 | $0.53 | — |
| 2022-11-23 | 0.53 | $0.53 | — |
| 2022-11-22 | 0.54 | $0.53 | 150 |
| 2022-11-21 | 0.54 | $0.52 | — |
| 2022-11-18 | 0.55 | $0.52 | — |
| 2022-11-17 | 0.56 | $0.52 | — |
| 2022-11-16 | 0.57 | $0.52 | 700 |
| 2022-11-15 | 0.58 | $0.50 | 7100 |
| 2022-11-14 | 0.60 | $0.71 | — |
| 2022-11-11 | 0.56 | $0.71 | 751 |
| 2022-11-10 | 0.52 | $0.49 | 4517 |
| 2022-11-09 | 0.53 | $0.54 | — |
| 2022-11-08 | 0.53 | $0.54 | 945 |
| 2022-11-07 | 0.53 | $0.53 | 10815 |
| 2022-11-04 | 0.53 | $0.52 | 6500 |
| 2022-11-03 | 0.54 | $0.54 | 1001 |
| 2022-11-02 | 0.54 | $0.57 | 2000 |
| 2022-11-01 | 0.54 | $0.53 | 1000 |
| 2022-10-31 | 0.55 | $0.54 | 1100 |
| 2022-10-28 | 0.55 | $0.54 | 2600 |
| 2022-10-27 | 0.56 | $0.56 | 1894 |
| 2022-10-26 | 0.57 | $0.54 | — |
| 2022-10-25 | 0.58 | $0.54 | — |
| 2022-10-24 | 0.59 | $0.54 | — |
| 2022-10-21 | 0.60 | $0.54 | — |
| 2022-10-20 | 0.62 | $0.54 | 481 |
| 2022-10-19 | 0.65 | $0.56 | — |
| 2022-10-18 | 0.67 | $0.56 | 1550 |
| 2022-10-17 | 0.70 | $0.84 | — |
| 2022-10-14 | 0.64 | $0.84 | — |
| 2022-10-13 | 0.58 | $0.84 | 1826 |
| 2022-10-12 | 0.50 | $0.53 | — |
| 2022-10-11 | 0.50 | $0.53 | — |
| 2022-10-10 | 0.51 | $0.53 | — |
| 2022-10-07 | 0.51 | $0.53 | 4472 |
| 2022-10-06 | 0.52 | $0.55 | — |
| 2022-10-05 | 0.52 | $0.55 | — |
| 2022-10-04 | 0.53 | $0.55 | — |
| 2022-10-03 | 0.54 | $0.55 | 881 |
| 2022-09-30 | 0.55 | $0.54 | 4500 |
| 2022-09-29 | 0.57 | $0.63 | — |
| 2022-09-28 | 0.57 | $0.63 | 2800 |
| 2022-09-27 | 0.56 | $0.63 | — |
| 2022-09-26 | 0.56 | $0.63 | 100 |
| 2022-09-23 | 0.56 | $0.55 | 9909 |
| 2022-09-22 | 0.58 | $0.62 | 500 |
| 2022-09-21 | 0.59 | $0.62 | 1000 |
| 2022-09-20 | 0.61 | $0.63 | — |
| 2022-09-19 | 0.62 | $0.63 | 2300 |
| 2022-09-16 | 0.64 | $0.61 | 100 |
| 2022-09-15 | 0.67 | $0.62 | 2500 |
| 2022-09-14 | 0.70 | $0.67 | — |
| 2022-09-13 | 0.73 | $0.67 | 7346 |
| 2022-09-12 | 0.76 | $0.75 | 400 |
| 2022-09-09 | 0.78 | $0.75 | 4300 |
| 2022-09-08 | 0.81 | $0.75 | 100 |
| 2022-09-07 | 0.84 | $0.80 | 5000 |
| 2022-09-06 | 0.85 | $0.82 | 2400 |
| 2022-09-02 | 0.87 | $0.85 | 2055 |
| 2022-09-01 | 0.88 | $0.87 | 300 |
| 2022-08-31 | 0.89 | $0.79 | — |
| 2022-08-30 | 0.93 | $0.79 | 3497 |
| 2022-08-29 | 0.98 | $1.00 | — |
| 2022-08-26 | 0.97 | $1.00 | — |
| 2022-08-25 | 0.95 | $1.00 | — |
| 2022-08-24 | 0.93 | $1.00 | 100 |
| 2022-08-23 | 0.91 | $0.93 | — |
| 2022-08-22 | 0.91 | $0.93 | 216 |
| 2022-08-19 | 0.91 | $0.80 | 2417 |
| 2022-08-18 | 0.94 | $0.81 | 2697 |
| 2022-08-17 | 0.98 | $0.84 | 5675 |
| 2022-08-16 | 1.01 | $0.83 | 1600 |
| 2022-08-15 | 1.06 | $1.10 | — |
| 2022-08-12 | 1.03 | $1.10 | 699 |
| 2022-08-11 | 0.99 | $0.96 | — |
| 2022-08-10 | 0.99 | $0.96 | — |
| 2022-08-09 | 0.98 | $0.96 | — |
| 2022-08-08 | 0.97 | $0.96 | — |
| 2022-08-05 | 0.96 | $0.96 | — |
| 2022-08-04 | 0.95 | $0.96 | 2400 |
| 2022-08-03 | 0.93 | $0.86 | 1500 |
| 2022-08-02 | 0.94 | $1.07 | — |
| 2022-08-01 | 0.89 | $1.07 | 1050 |
| 2022-07-29 | 0.82 | $0.85 | 16000 |
| 2022-07-28 | 0.80 | $0.77 | — |
| 2022-07-27 | 0.81 | $0.77 | 500 |
| 2022-07-26 | 0.82 | $0.79 | — |
| 2022-07-25 | 0.83 | $0.79 | — |
| 2022-07-22 | 0.83 | $0.79 | — |
| 2022-07-21 | 0.84 | $0.79 | 1000 |
| 2022-07-20 | 0.85 | $0.79 | — |
| 2022-07-19 | 0.85 | $0.79 | 500 |
| 2022-07-18 | 0.86 | $0.84 | 7300 |
| 2022-07-15 | 0.86 | $0.85 | 1151 |
| 2022-07-14 | 0.84 | $0.82 | — |
| 2022-07-13 | 0.84 | $0.82 | 5000 |
| 2022-07-12 | 0.83 | $0.85 | 4401 |
| 2022-07-11 | 0.81 | $0.84 | 651 |
| 2022-07-08 | 0.79 | $0.78 | 1201 |
| 2022-07-07 | 0.78 | $0.81 | — |
| 2022-07-06 | 0.76 | $0.81 | 2100 |
| 2022-07-05 | 0.74 | $0.82 | 3050 |
| 2022-07-01 | 0.70 | $0.75 | 375 |
| 2022-06-30 | 0.68 | $0.79 | 1950 |
| 2022-06-29 | 0.65 | $0.72 | — |
| 2022-06-28 | 0.63 | $0.72 | 300 |
| 2022-06-27 | 0.60 | $0.60 | — |
| 2022-06-24 | 0.61 | $0.60 | 5000 |
| 2022-06-23 | 0.63 | $0.65 | — |
| 2022-06-22 | 0.63 | $0.65 | 1000 |
| 2022-06-21 | 0.63 | $0.65 | — |
| 2022-06-17 | 0.62 | $0.65 | 740 |
| 2022-06-16 | 0.62 | $0.62 | — |
| 2022-06-15 | 0.63 | $0.62 | 2502 |
| 2022-06-14 | 0.65 | $0.65 | 900 |
| 2022-06-13 | 0.65 | $0.64 | 900 |
| 2022-06-10 | 0.66 | $0.63 | 7665 |
| 2022-06-09 | 0.68 | $0.71 | — |
| 2022-06-08 | 0.68 | $0.71 | 11500 |
| 2022-06-07 | 0.68 | $0.71 | 3500 |
| 2022-06-06 | 0.68 | $0.72 | 10000 |
| 2022-06-03 | 0.68 | $0.72 | 3500 |
| 2022-06-02 | 0.67 | $0.71 | — |
| 2022-06-01 | 0.68 | $0.71 | — |
| 2022-05-31 | 0.68 | $0.69 | 1000 |
| 2022-05-27 | 0.69 | $0.72 | — |
| 2022-05-26 | 0.69 | $0.72 | 1500 |
| 2022-05-25 | 0.70 | $0.72 | — |
| 2022-05-24 | 0.70 | $0.72 | — |
| 2022-05-23 | 0.71 | $0.72 | — |
| 2022-05-20 | 0.73 | $0.72 | 500 |
| 2022-05-19 | 0.75 | $0.80 | — |
| 2022-05-18 | 0.74 | $0.80 | — |
| 2022-05-17 | 0.74 | $0.80 | — |
| 2022-05-16 | 0.74 | $0.80 | 1720 |
| 2022-05-13 | 0.74 | $0.72 | — |
| 2022-05-12 | 0.77 | $0.72 | — |
| 2022-05-11 | 0.80 | $0.72 | 8500 |
| 2022-05-10 | 0.85 | $0.70 | 5535 |
| 2022-05-09 | 0.91 | $0.88 | 500 |
| 2022-05-06 | 0.92 | $0.90 | — |
| 2022-05-05 | 0.94 | $0.90 | 6200 |
| 2022-05-04 | 0.95 | $0.96 | — |
| 2022-05-03 | 0.95 | $0.96 | 750 |
| 2022-05-02 | 0.95 | $0.93 | 1000 |
| 2022-04-29 | 0.96 | $0.93 | 5417 |
| 2022-04-28 | 0.98 | $0.92 | 4520 |
| 2022-04-27 | 1.00 | $0.95 | 120 |
| 2022-04-26 | 1.01 | $0.94 | 6800 |
| 2022-04-25 | 1.03 | $0.99 | 5500 |
| 2022-04-22 | 1.04 | $1.01 | 1100 |
| 2022-04-21 | 1.05 | $1.04 | 334 |
| 2022-04-20 | 1.04 | $1.03 | 750 |
| 2022-04-19 | 1.04 | $1.05 | 5000 |
| 2022-04-18 | 1.03 | $1.02 | 2200 |
| 2022-04-14 | 1.02 | $1.02 | 100 |
| 2022-04-13 | 1.02 | $1.02 | 3300 |
| 2022-04-12 | 1.01 | $1.00 | 8200 |
| 2022-04-11 | 1.01 | $1.00 | 500 |
| 2022-04-08 | 1.00 | $1.02 | 2500 |
| 2022-04-07 | 0.99 | $1.00 | 500 |
| 2022-04-06 | 0.98 | $0.99 | 4000 |
| 2022-04-05 | 0.97 | $0.96 | — |
| 2022-04-04 | 0.96 | $0.96 | — |
| 2022-04-01 | 0.95 | $0.96 | 3000 |
| 2022-03-31 | 0.95 | $0.94 | 13150 |
| 2022-03-30 | 0.94 | $0.92 | — |
| 2022-03-29 | 0.94 | $0.92 | — |
| 2022-03-28 | 0.94 | $0.92 | 100 |
| 2022-03-25 | 0.94 | $0.92 | — |
| 2022-03-24 | 0.94 | $0.92 | — |
| 2022-03-23 | 0.94 | $0.92 | 14500 |
| 2022-03-22 | 0.94 | $0.93 | — |
| 2022-03-21 | 0.93 | $0.93 | 5500 |
| 2022-03-18 | 0.92 | $0.92 | 1700 |
| 2022-03-17 | 0.91 | $0.98 | 1500 |
| 2022-03-16 | 0.88 | $0.92 | 11100 |
| 2022-03-15 | 0.86 | $0.88 | 500 |
| 2022-03-14 | 0.85 | $0.87 | 8800 |
| 2022-03-11 | 0.84 | $0.91 | 14300 |
| 2022-03-10 | 0.82 | $0.88 | 13900 |
| 2022-03-09 | 0.80 | $0.80 | 1000 |
| 2022-03-08 | 0.80 | $0.80 | 33300 |
| 2022-03-07 | 0.80 | $0.79 | 18200 |
| 2022-03-04 | 0.80 | $0.81 | — |
| 2022-03-03 | 0.80 | $0.80 | 1000 |
| 2022-03-02 | 0.79 | $0.80 | 4100 |
| 2022-03-01 | 0.79 | $0.78 | — |
| 2022-02-28 | 0.80 | $0.78 | 3200 |
| 2022-02-25 | 0.80 | $0.78 | 1000 |
| 2022-02-24 | 0.81 | $0.78 | 100 |
| 2022-02-23 | 0.82 | $0.80 | 5750 |
| 2022-02-22 | 0.82 | $0.83 | 12500 |
| 2022-02-18 | 0.82 | $0.84 | 2500 |
| 2022-02-17 | 0.81 | $0.79 | 1000 |
| 2022-02-16 | 0.81 | $0.77 | — |
| 2022-02-15 | 0.82 | $0.77 | 2300 |
| 2022-02-14 | 0.83 | $1.00 | 100 |
| 2022-02-11 | 0.77 | $0.78 | 2000 |
| 2022-02-10 | 0.77 | $0.78 | 300 |
| 2022-02-09 | 0.76 | $0.79 | 900 |
| 2022-02-08 | 0.75 | $0.75 | 1700 |
| 2022-02-07 | 0.76 | $0.74 | 500 |
| 2022-02-04 | 0.76 | $0.74 | 800 |
| 2022-02-03 | 0.77 | $0.75 | 1000 |
| 2022-02-02 | 0.78 | $0.77 | 8000 |
| 2022-02-01 | 0.78 | $0.78 | 500 |
| 2022-01-31 | 0.78 | $0.75 | 4000 |
| 2022-01-28 | 0.79 | $0.75 | 1000 |
| 2022-01-27 | 0.80 | $0.77 | 7250 |
| 2022-01-26 | 0.80 | $0.81 | 6600 |
| 2022-01-25 | 0.80 | $0.81 | 100 |
| 2022-01-24 | 0.79 | $0.78 | 23250 |
| 2022-01-21 | 0.79 | $0.78 | 3500 |
| 2022-01-20 | 0.78 | $0.79 | 10100 |
| 2022-01-19 | 0.78 | $0.78 | 707 |
| 2022-01-18 | 0.78 | $0.78 | 4690 |
| 2022-01-14 | 0.77 | $0.74 | 9725 |
| 2022-01-13 | 0.78 | $0.76 | 8700 |
| 2022-01-12 | 0.78 | $0.79 | 1250 |
| 2022-01-11 | 0.78 | $0.78 | 12300 |
| 2022-01-10 | 0.77 | $0.77 | 1700 |
| 2022-01-07 | 0.77 | $0.79 | 500 |
| 2022-01-06 | 0.76 | $0.80 | 1365 |
| 2022-01-05 | 0.74 | $0.78 | 13505 |
| 2022-01-04 | 0.72 | $0.75 | 5900 |
| 2022-01-03 | 0.72 | $0.73 | — |
| 2021-12-31 | 0.71 | $0.73 | 700 |
| 2021-12-30 | 0.71 | $0.72 | 300 |
| 2021-12-29 | 0.71 | $0.73 | 2700 |
| 2021-12-28 | 0.70 | $0.71 | — |
| 2021-12-27 | 0.70 | $0.71 | — |
| 2021-12-23 | 0.71 | $0.71 | — |
| 2021-12-22 | 0.71 | $0.71 | 400 |
| 2021-12-21 | 0.71 | $0.68 | 300 |
| 2021-12-20 | 0.73 | $0.72 | — |
| 2021-12-17 | 0.73 | $0.72 | 400 |
| 2021-12-16 | 0.74 | $0.72 | 1500 |
| 2021-12-15 | 0.74 | $0.70 | 500 |
| 2021-12-14 | 0.76 | $0.80 | 4200 |
| 2021-12-13 | 0.74 | $0.76 | 1000 |
| 2021-12-10 | 0.74 | $0.75 | 3000 |
| 2021-12-09 | 0.73 | $0.73 | 1000 |
| 2021-12-08 | 0.73 | $0.79 | 21800 |
| 2021-12-07 | 0.72 | $0.69 | 30000 |
| 2021-12-06 | 0.72 | $0.66 | 54100 |
| 2021-12-03 | 0.74 | $0.74 | 700 |
| 2021-12-02 | 0.74 | $0.73 | — |
| 2021-12-01 | 0.75 | $0.73 | — |
| 2021-11-30 | 0.75 | $0.73 | 600 |
| 2021-11-29 | 0.75 | $0.75 | 11500 |
| 2021-11-26 | 0.75 | $0.76 | 3300 |
| 2021-11-24 | 0.74 | $0.76 | 1000 |
| 2021-11-23 | 0.74 | $0.74 | 1000 |
| 2021-11-22 | 0.73 | $0.74 | 5000 |
| 2021-11-19 | 0.73 | $0.73 | — |
| 2021-11-18 | 0.73 | $0.73 | 9500 |
| 2021-11-17 | 0.73 | $0.72 | 3500 |
| 2021-11-16 | 0.73 | $0.73 | 12400 |
| 2021-11-15 | 0.72 | $0.69 | 23800 |
| 2021-11-12 | 0.73 | $0.72 | — |
| 2021-11-11 | 0.73 | $0.72 | — |
| 2021-11-10 | 0.74 | $0.72 | 2000 |
| 2021-11-09 | 0.74 | $0.71 | 2900 |
| 2021-11-08 | 0.74 | $0.73 | 4500 |
| 2021-11-05 | 0.74 | $0.70 | — |
| 2021-11-04 | 0.75 | $0.70 | 700 |
| 2021-11-03 | 0.76 | $0.79 | — |
| 2021-11-02 | 0.74 | $0.79 | 5000 |
| 2021-11-01 | 0.72 | $0.72 | 1600 |
| 2021-10-29 | 0.72 | $0.71 | 300 |
| 2021-10-28 | 0.72 | $0.69 | 500 |
| 2021-10-27 | 0.72 | $0.74 | — |
| 2021-10-26 | 0.71 | $0.74 | 300 |
| 2021-10-25 | 0.70 | $0.75 | — |
| 2021-10-22 | 0.68 | $0.75 | — |
| 2021-10-21 | 0.65 | $0.75 | 21500 |
| 2021-10-20 | 0.62 | $0.71 | 500 |
| 2021-10-19 | 0.60 | $0.61 | — |
| 2021-10-18 | 0.61 | $0.61 | 500 |
| 2021-10-15 | 0.62 | $0.61 | 1100 |
| 2021-10-14 | 0.62 | $0.59 | 5700 |
| 2021-10-13 | 0.64 | $0.61 | 2300 |
| 2021-10-12 | 0.66 | $0.65 | 1600 |
| 2021-10-11 | 0.66 | $0.68 | — |
| 2021-10-08 | 0.66 | $0.68 | 7500 |
| 2021-10-07 | 0.67 | $0.63 | 1200 |
| 2021-10-06 | 0.68 | $0.69 | 300 |
| 2021-10-05 | 0.68 | $0.69 | — |
| 2021-10-04 | 0.68 | $0.69 | — |
| 2021-10-01 | 0.69 | $0.69 | 1000 |
| 2021-09-30 | 0.69 | $0.69 | — |
| 2021-09-29 | 0.69 | $0.69 | — |
| 2021-09-28 | 0.70 | $0.69 | 400 |
| 2021-09-27 | 0.71 | $0.71 | — |
| 2021-09-24 | 0.71 | $0.71 | — |
| 2021-09-23 | 0.71 | $0.71 | — |
| 2021-09-22 | 0.72 | $0.71 | 100 |
| 2021-09-21 | 0.72 | $0.69 | — |
| 2021-09-20 | 0.73 | $0.69 | — |
| 2021-09-17 | 0.75 | $0.69 | 200 |
| 2021-09-16 | 0.77 | $0.84 | 100 |
| 2021-09-15 | 0.74 | $0.72 | 7100 |
| 2021-09-14 | 0.75 | $0.72 | 10000 |
| 2021-09-13 | 0.75 | $0.72 | 3200 |
| 2021-09-10 | 0.76 | $0.70 | 2000 |
| 2021-09-09 | 0.78 | $0.79 | — |
| 2021-09-08 | 0.78 | $0.79 | — |
| 2021-09-07 | 0.77 | $0.79 | 100 |
| 2021-09-03 | 0.77 | $0.80 | 2500 |
| 2021-09-02 | 0.75 | $0.74 | 1500 |
| 2021-09-01 | 0.76 | $0.79 | 100 |
| 2021-08-31 | 0.75 | $0.78 | — |
| 2021-08-30 | 0.74 | $0.78 | 6400 |
| 2021-08-27 | 0.72 | $0.72 | 2400 |
| 2021-08-26 | 0.72 | $0.76 | 1100 |
| 2021-08-25 | 0.71 | $0.72 | 2500 |
| 2021-08-24 | 0.72 | $0.73 | 1000 |
| 2021-08-23 | 0.72 | $0.74 | 2900 |
| 2021-08-20 | 0.71 | $0.70 | — |
| 2021-08-19 | 0.72 | $0.70 | 2400 |
| 2021-08-18 | 0.73 | $0.73 | — |
| 2021-08-17 | 0.74 | $0.73 | 1000 |
| 2021-08-16 | 0.75 | $0.74 | — |
| 2021-08-13 | 0.75 | $0.74 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.93
2025-06-30
Close Price
$0.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.81
Average
49.85
Maximum
80.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 61.93 | $0.59 | — |
| 2025-06-27 | 61.93 | $0.59 | — |
| 2025-06-26 | 61.93 | $0.59 | 1100 |
| 2025-06-25 | 56.92 | $0.58 | — |
| 2025-06-24 | 56.92 | $0.58 | 4108 |
| 2025-06-23 | 68.64 | $0.60 | 10632 |
| 2025-06-20 | 66.07 | $0.59 | 16232 |
| 2025-06-18 | 66.07 | $0.59 | 5400 |
| 2025-06-17 | 65.26 | $0.59 | — |
| 2025-06-16 | 65.30 | $0.59 | 200 |
| 2025-06-13 | 66.71 | $0.59 | 29349 |
| 2025-06-12 | 65.99 | $0.59 | 64143 |
| 2025-06-11 | 65.99 | $0.59 | 15000 |
| 2025-06-10 | 65.99 | $0.59 | 10200 |
| 2025-06-09 | 66.40 | $0.59 | 8008 |
| 2025-06-06 | 67.20 | $0.59 | 1100 |
| 2025-06-05 | 63.81 | $0.57 | 33200 |
| 2025-06-04 | 64.00 | $0.57 | — |
| 2025-06-03 | 64.00 | $0.57 | — |
| 2025-06-02 | 63.95 | $0.57 | 3400 |
| 2025-05-30 | 63.24 | $0.57 | — |
| 2025-05-29 | 63.24 | $0.57 | 6000 |
| 2025-05-28 | 62.53 | $0.57 | 64500 |
| 2025-05-27 | 63.05 | $0.57 | 3500 |
| 2025-05-23 | 62.09 | $0.56 | 20435 |
| 2025-05-22 | 60.31 | $0.55 | 464700 |
| 2025-05-21 | 60.52 | $0.55 | 53800 |
| 2025-05-20 | 60.15 | $0.55 | 8800 |
| 2025-05-19 | 57.60 | $0.53 | 3400 |
| 2025-05-16 | 61.84 | $0.55 | — |
| 2025-05-15 | 61.89 | $0.55 | 2000 |
| 2025-05-14 | 60.51 | $0.54 | 30500 |
| 2025-05-13 | 59.67 | $0.54 | 1000 |
| 2025-05-12 | 64.23 | $0.56 | 5000 |
| 2025-05-09 | 63.00 | $0.55 | — |
| 2025-05-08 | 63.05 | $0.55 | 54001 |
| 2025-05-07 | 63.02 | $0.55 | — |
| 2025-05-06 | 63.00 | $0.55 | 115800 |
| 2025-05-05 | 61.09 | $0.53 | 14500 |
| 2025-05-02 | 61.44 | $0.53 | 182300 |
| 2025-05-01 | 62.56 | $0.54 | 32400 |
| 2025-04-30 | 64.81 | $0.55 | 214200 |
| 2025-04-29 | 64.10 | $0.55 | — |
| 2025-04-28 | 64.08 | $0.54 | 50304 |
| 2025-04-25 | 63.40 | $0.54 | 4008 |
| 2025-04-24 | 64.10 | $0.54 | — |
| 2025-04-23 | 64.13 | $0.54 | 108300 |
| 2025-04-22 | 72.12 | $0.59 | 800 |
| 2025-04-21 | 68.68 | $0.55 | 54000 |
| 2025-04-17 | 68.66 | $0.55 | 196833 |
| 2025-04-16 | 69.64 | $0.55 | 6600 |
| 2025-04-15 | 68.73 | $0.54 | 48500 |
| 2025-04-14 | 70.58 | $0.55 | 69405 |
| 2025-04-11 | 69.86 | $0.54 | 114900 |
| 2025-04-10 | 69.77 | $0.54 | 91130 |
| 2025-04-09 | 68.53 | $0.52 | 331007 |
| 2025-04-08 | 68.64 | $0.52 | 385904 |
| 2025-04-07 | 68.14 | $0.51 | 2.2M |
| 2025-04-04 | 46.12 | $0.30 | 2600 |
| 2025-04-03 | 52.16 | $0.34 | 12000 |
| 2025-04-02 | 52.16 | $0.34 | 12000 |
| 2025-04-01 | 52.16 | $0.34 | 12000 |
| 2025-03-31 | 52.16 | $0.34 | 14500 |
| 2025-03-28 | 53.62 | $0.35 | 14000 |
| 2025-03-27 | 53.62 | $0.35 | 13500 |
| 2025-03-26 | 52.43 | $0.34 | 13514 |
| 2025-03-25 | 53.81 | $0.35 | 14500 |
| 2025-03-24 | 53.81 | $0.35 | 20100 |
| 2025-03-21 | 52.08 | $0.34 | 19500 |
| 2025-03-20 | 48.89 | $0.31 | 8800 |
| 2025-03-19 | 52.26 | $0.34 | 12700 |
| 2025-03-18 | 54.18 | $0.35 | 14000 |
| 2025-03-17 | 53.85 | $0.35 | — |
| 2025-03-14 | 53.80 | $0.35 | 14100 |
| 2025-03-13 | 54.36 | $0.35 | 17000 |
| 2025-03-12 | 52.63 | $0.33 | 6500 |
| 2025-03-11 | 53.20 | $0.34 | 9200 |
| 2025-03-10 | 44.26 | $0.26 | 2900 |
| 2025-03-07 | 53.08 | $0.33 | 100 |
| 2025-03-06 | 52.30 | $0.33 | 34000 |
| 2025-03-05 | 52.28 | $0.33 | 43510 |
| 2025-03-04 | 35.92 | $0.22 | 36900 |
| 2025-03-03 | 41.91 | $0.27 | 10500 |
| 2025-02-28 | 40.93 | $0.26 | 115215 |
| 2025-02-27 | 47.95 | $0.31 | 27250 |
| 2025-02-26 | 38.24 | $0.26 | 91300 |
| 2025-02-25 | 37.84 | $0.26 | — |
| 2025-02-24 | 37.84 | $0.26 | 85100 |
| 2025-02-21 | 45.10 | $0.30 | 18400 |
| 2025-02-20 | 45.02 | $0.30 | 14600 |
| 2025-02-19 | 44.24 | $0.30 | 49500 |
| 2025-02-18 | 44.24 | $0.30 | 57300 |
| 2025-02-14 | 51.00 | $0.34 | 19200 |
| 2025-02-13 | 49.17 | $0.33 | 13700 |
| 2025-02-12 | 48.77 | $0.33 | 13000 |
| 2025-02-11 | 47.69 | $0.32 | 35400 |
| 2025-02-10 | 47.78 | $0.32 | 32812 |
| 2025-02-07 | 46.86 | $0.32 | 43700 |
| 2025-02-06 | 48.93 | $0.33 | 12100 |
| 2025-02-05 | 55.01 | $0.36 | 1500 |
| 2025-02-04 | 47.15 | $0.32 | 23400 |
| 2025-02-03 | 46.30 | $0.32 | 9200 |
| 2025-01-31 | 48.60 | $0.33 | 20090 |
| 2025-01-30 | 54.10 | $0.35 | 700 |
| 2025-01-29 | 53.22 | $0.35 | 20090 |
| 2025-01-28 | 47.51 | $0.32 | 20090 |
| 2025-01-27 | 43.02 | $0.30 | 31120 |
| 2025-01-24 | 45.97 | $0.32 | 13500 |
| 2025-01-23 | 45.25 | $0.32 | 2900 |
| 2025-01-22 | 45.25 | $0.32 | 3000 |
| 2025-01-21 | 45.50 | $0.32 | 24008 |
| 2025-01-17 | 44.69 | $0.31 | 8100 |
| 2025-01-16 | 48.60 | $0.33 | 3975 |
| 2025-01-15 | 48.32 | $0.33 | 3975 |
| 2025-01-14 | 48.66 | $0.34 | 3975 |
| 2025-01-13 | 48.66 | $0.34 | 3975 |
| 2025-01-10 | 48.66 | $0.34 | 15000 |
| 2025-01-08 | 51.04 | $0.35 | 3395 |
| 2025-01-07 | 50.27 | $0.35 | 9400 |
| 2025-01-06 | 52.14 | $0.36 | — |
| 2025-01-03 | 52.14 | $0.36 | 44610 |
| 2025-01-02 | 52.58 | $0.36 | 26600 |
| 2024-12-31 | 51.94 | $0.36 | 21501 |
| 2024-12-30 | 50.66 | $0.35 | 35700 |
| 2024-12-27 | 50.92 | $0.35 | 22506 |
| 2024-12-26 | 58.36 | $0.40 | 7600 |
| 2024-12-24 | 53.38 | $0.36 | 49000 |
| 2024-12-23 | 49.55 | $0.33 | 79300 |
| 2024-12-20 | 49.92 | $0.33 | 81003 |
| 2024-12-19 | 54.63 | $0.37 | 7300 |
| 2024-12-18 | 52.60 | $0.35 | 6041 |
| 2024-12-17 | 52.00 | $0.35 | 12000 |
| 2024-12-16 | 57.21 | $0.38 | 21500 |
| 2024-12-13 | 54.64 | $0.36 | 102500 |
| 2024-12-12 | 50.67 | $0.33 | 32100 |
| 2024-12-11 | 53.85 | $0.35 | 125600 |
| 2024-12-10 | 52.88 | $0.35 | 501 |
| 2024-12-09 | 49.77 | $0.32 | 6500 |
| 2024-12-06 | 46.96 | $0.31 | 5924 |
| 2024-12-05 | 47.77 | $0.31 | 8045 |
| 2024-12-04 | 44.93 | $0.29 | 46500 |
| 2024-12-03 | 42.76 | $0.28 | 177600 |
| 2024-12-02 | 41.27 | $0.27 | 15000 |
| 2024-11-29 | 43.04 | $0.29 | 102900 |
| 2024-11-27 | 43.04 | $0.29 | 20010 |
| 2024-11-26 | 39.45 | $0.26 | 191900 |
| 2024-11-25 | 40.40 | $0.27 | 96100 |
| 2024-11-22 | 42.33 | $0.29 | — |
| 2024-11-21 | 42.32 | $0.29 | 246625 |
| 2024-11-20 | 50.00 | $0.35 | 9000 |
| 2024-11-19 | 50.06 | $0.35 | 9922 |
| 2024-11-18 | 38.30 | $0.28 | 106845 |
| 2024-11-15 | 44.98 | $0.33 | 700 |
| 2024-11-14 | 36.85 | $0.29 | 4000 |
| 2024-11-13 | 40.00 | $0.31 | 6321 |
| 2024-11-12 | 40.21 | $0.31 | 13000 |
| 2024-11-11 | 38.41 | $0.31 | 3500 |
| 2024-11-08 | 39.57 | $0.31 | 19900 |
| 2024-11-07 | 39.73 | $0.32 | 22620 |
| 2024-11-06 | 40.64 | $0.32 | 47400 |
| 2024-11-05 | 50.78 | $0.38 | 3600 |
| 2024-11-04 | 51.64 | $0.39 | 10300 |
| 2024-11-01 | 49.17 | $0.38 | 52300 |
| 2024-10-31 | 46.38 | $0.36 | 500 |
| 2024-10-30 | 45.18 | $0.36 | 67900 |
| 2024-10-29 | 49.25 | $0.38 | 14500 |
| 2024-10-28 | 51.39 | $0.39 | 14900 |
| 2024-10-25 | 45.40 | $0.36 | 5028 |
| 2024-10-24 | 45.40 | $0.36 | 17000 |
| 2024-10-23 | 47.81 | $0.37 | 23400 |
| 2024-10-22 | 47.22 | $0.37 | 16500 |
| 2024-10-21 | 46.15 | $0.37 | 8300 |
| 2024-10-18 | 46.15 | $0.37 | 32300 |
| 2024-10-17 | 46.15 | $0.37 | 28300 |
| 2024-10-16 | 46.15 | $0.37 | 43349 |
| 2024-10-15 | 46.85 | $0.37 | 10500 |
| 2024-10-14 | 57.31 | $0.43 | 10500 |
| 2024-10-11 | 57.25 | $0.43 | 10500 |
| 2024-10-10 | 52.18 | $0.40 | 12000 |
| 2024-10-09 | 51.84 | $0.40 | 6100 |
| 2024-10-08 | 45.77 | $0.36 | — |
| 2024-10-07 | 45.77 | $0.36 | 2500 |
| 2024-10-04 | 45.80 | $0.36 | 4500 |
| 2024-10-03 | 50.34 | $0.39 | 18400 |
| 2024-10-02 | 55.30 | $0.42 | 15919 |
| 2024-10-01 | 52.70 | $0.40 | 21100 |
| 2024-09-30 | 57.02 | $0.43 | 10849 |
| 2024-09-27 | 53.70 | $0.41 | 26700 |
| 2024-09-26 | 53.89 | $0.41 | 2700 |
| 2024-09-25 | 52.85 | $0.40 | 1800 |
| 2024-09-24 | 54.66 | $0.41 | 25200 |
| 2024-09-23 | 53.13 | $0.40 | 2000 |
| 2024-09-20 | 53.13 | $0.40 | 18100 |
| 2024-09-19 | 55.51 | $0.41 | 11500 |
| 2024-09-18 | 54.95 | $0.41 | 10600 |
| 2024-09-17 | 53.61 | $0.40 | 1500 |
| 2024-09-16 | 56.88 | $0.42 | 2700 |
| 2024-09-13 | 53.23 | $0.39 | 500 |
| 2024-09-12 | 53.31 | $0.39 | 5920 |
| 2024-09-11 | 52.72 | $0.39 | 19600 |
| 2024-09-10 | 55.72 | $0.41 | — |
| 2024-09-09 | 55.72 | $0.41 | 7000 |
| 2024-09-06 | 53.45 | $0.39 | 10000 |
| 2024-09-05 | 49.56 | $0.36 | 8400 |
| 2024-09-04 | 49.56 | $0.36 | 2500 |
| 2024-09-03 | 49.56 | $0.36 | 17400 |
| 2024-08-30 | 54.43 | $0.40 | 14630 |
| 2024-08-29 | 48.33 | $0.35 | 3100 |
| 2024-08-28 | 46.90 | $0.34 | 25000 |
| 2024-08-27 | 52.29 | $0.38 | 5042 |
| 2024-08-26 | 51.48 | $0.37 | 7000 |
| 2024-08-23 | 49.68 | $0.36 | 7000 |
| 2024-08-22 | 49.68 | $0.36 | 8720 |
| 2024-08-21 | 55.62 | $0.40 | 5000 |
| 2024-08-20 | 56.56 | $0.41 | 12500 |
| 2024-08-19 | 55.54 | $0.40 | 14300 |
| 2024-08-16 | 48.20 | $0.34 | 6528 |
| 2024-08-15 | 44.63 | $0.32 | 5000 |
| 2024-08-14 | 44.59 | $0.32 | 13840 |
| 2024-08-13 | 41.92 | $0.30 | 9800 |
| 2024-08-12 | 42.86 | $0.31 | 14600 |
| 2024-08-09 | 43.68 | $0.32 | 23400 |
| 2024-08-08 | 44.67 | $0.33 | 19200 |
| 2024-08-07 | 40.10 | $0.30 | 32142 |
| 2024-08-06 | 42.71 | $0.32 | 36200 |
| 2024-08-05 | 44.69 | $0.34 | 300 |
| 2024-08-02 | 43.63 | $0.33 | 24200 |
| 2024-08-01 | 45.28 | $0.35 | 9000 |
| 2024-07-31 | 45.28 | $0.35 | 1130 |
| 2024-07-30 | 41.97 | $0.32 | 14000 |
| 2024-07-29 | 44.00 | $0.34 | 11003 |
| 2024-07-26 | 46.77 | $0.37 | 1500 |
| 2024-07-25 | 48.39 | $0.38 | 4600 |
| 2024-07-24 | 46.74 | $0.37 | 200 |
| 2024-07-23 | 48.12 | $0.38 | 2000 |
| 2024-07-22 | 52.43 | $0.42 | 40185 |
| 2024-07-19 | 50.20 | $0.40 | 11989 |
| 2024-07-18 | 50.19 | $0.40 | 30460 |
| 2024-07-17 | 51.77 | $0.41 | 49325 |
| 2024-07-16 | 47.73 | $0.37 | 19953 |
| 2024-07-15 | 44.68 | $0.35 | 10300 |
| 2024-07-12 | 49.14 | $0.39 | 15570 |
| 2024-07-11 | 41.00 | $0.33 | 36416 |
| 2024-07-10 | 41.00 | $0.33 | 14434 |
| 2024-07-09 | 41.00 | $0.33 | 26702 |
| 2024-07-08 | 42.30 | $0.34 | 27201 |
| 2024-07-05 | 43.56 | $0.36 | 10430 |
| 2024-07-03 | 42.54 | $0.35 | 6374 |
| 2024-06-28 | 42.67 | $0.35 | 40800 |
| 2024-06-27 | 41.15 | $0.34 | 37000 |
| 2024-06-26 | 46.45 | $0.40 | 8000 |
| 2024-06-25 | 42.90 | $0.37 | 12090 |
| 2024-06-24 | 53.06 | $0.46 | 26310 |
| 2024-06-21 | 38.25 | $0.36 | 102980 |
| 2024-06-20 | 40.47 | $0.38 | 97493 |
| 2024-06-18 | 46.56 | $0.42 | 800 |
| 2024-06-17 | 46.51 | $0.42 | 15100 |
| 2024-06-14 | 45.23 | $0.41 | 7200 |
| 2024-06-12 | 44.84 | $0.41 | 15550 |
| 2024-06-11 | 44.42 | $0.41 | 37501 |
| 2024-06-10 | 45.64 | $0.42 | 20440 |
| 2024-06-07 | 47.83 | $0.43 | 9225 |
| 2024-06-06 | 53.89 | $0.47 | 540 |
| 2024-06-05 | 53.32 | $0.47 | 7525 |
| 2024-06-04 | 52.61 | $0.46 | 100 |
| 2024-06-03 | 54.01 | $0.47 | 5160 |
| 2024-05-29 | 56.15 | $0.49 | 1150 |
| 2024-05-28 | 54.97 | $0.48 | 2000 |
| 2024-05-24 | 51.78 | $0.45 | 4700 |
| 2024-05-23 | 54.44 | $0.47 | 25503 |
| 2024-05-22 | 54.32 | $0.47 | 34200 |
| 2024-05-21 | 55.87 | $0.48 | 41135 |
| 2024-05-20 | 60.96 | $0.52 | 65658 |
| 2024-05-17 | 56.59 | $0.48 | 69112 |
| 2024-05-16 | 51.88 | $0.44 | 3453 |
| 2024-05-14 | 52.71 | $0.44 | 16005 |
| 2024-05-10 | 52.04 | $0.44 | 165 |
| 2024-05-09 | 51.02 | $0.43 | 16100 |
| 2024-05-08 | 52.34 | $0.44 | 5951 |
| 2024-05-07 | 50.89 | $0.43 | 13625 |
| 2024-05-06 | 50.89 | $0.43 | 5500 |
| 2024-05-03 | 47.86 | $0.40 | 12800 |
| 2024-05-02 | 44.19 | $0.38 | 14254 |
| 2024-05-01 | 46.53 | $0.40 | 2600 |
| 2024-04-30 | 45.33 | $0.39 | 5000 |
| 2024-04-26 | 46.40 | $0.40 | 1500 |
| 2024-04-25 | 42.32 | $0.37 | 51423 |
| 2024-04-24 | 49.48 | $0.43 | 6379 |
| 2024-04-23 | 46.42 | $0.41 | 3305 |
| 2024-04-19 | 47.12 | $0.41 | 17320 |
| 2024-04-16 | 49.88 | $0.44 | 4440 |
| 2024-04-15 | 47.84 | $0.42 | 35000 |
| 2024-04-12 | 51.46 | $0.45 | 1832 |
| 2024-04-10 | 53.20 | $0.46 | 7972 |
| 2024-04-09 | 52.35 | $0.45 | 18893 |
| 2024-04-08 | 54.12 | $0.47 | 30310 |
| 2024-04-05 | 54.79 | $0.47 | 39680 |
| 2024-04-03 | 45.68 | $0.40 | 140950 |
| 2024-04-02 | 48.39 | $0.42 | 4000 |
| 2024-04-01 | 50.93 | $0.44 | 7070 |
| 2024-03-28 | 35.45 | $0.35 | 13801 |
| 2024-03-27 | 44.45 | $0.41 | 1500 |
| 2024-03-25 | 44.45 | $0.41 | 7714 |
| 2024-03-22 | 47.57 | $0.43 | 900 |
| 2024-03-21 | 48.33 | $0.43 | 3300 |
| 2024-03-20 | 45.91 | $0.42 | 20657 |
| 2024-03-19 | 49.06 | $0.44 | 500 |
| 2024-03-18 | 49.06 | $0.44 | 4500 |
| 2024-03-15 | 48.82 | $0.44 | 1100 |
| 2024-03-14 | 49.46 | $0.44 | 5000 |
| 2024-03-13 | 49.46 | $0.44 | 500 |
| 2024-03-12 | 50.92 | $0.45 | 3000 |
| 2024-03-08 | 47.08 | $0.43 | 700 |
| 2024-03-07 | 46.77 | $0.42 | 18174 |
| 2024-03-06 | 50.56 | $0.45 | 23697 |
| 2024-03-04 | 48.99 | $0.44 | 2100 |
| 2024-03-01 | 48.65 | $0.44 | 25600 |
| 2024-02-29 | 47.43 | $0.43 | 10000 |
| 2024-02-28 | 47.44 | $0.43 | 9700 |
| 2024-02-27 | 49.46 | $0.44 | 26600 |
| 2024-02-26 | 47.31 | $0.43 | — |
| 2024-02-23 | 47.31 | $0.43 | 3000 |
| 2024-02-22 | 50.20 | $0.45 | — |
| 2024-02-21 | 50.20 | $0.45 | — |
| 2024-02-20 | 50.22 | $0.45 | 17000 |
| 2024-02-16 | 50.02 | $0.45 | 5000 |
| 2024-02-15 | 53.31 | $0.48 | 3000 |
| 2024-02-14 | 53.31 | $0.48 | 12500 |
| 2024-02-13 | 50.64 | $0.45 | — |
| 2024-02-12 | 50.64 | $0.45 | 500 |
| 2024-02-09 | 50.69 | $0.45 | 11400 |
| 2024-02-08 | 49.71 | $0.44 | 2828 |
| 2024-02-07 | 50.60 | $0.45 | 10500 |
| 2024-02-06 | 56.06 | $0.51 | — |
| 2024-02-05 | 56.06 | $0.51 | 2100 |
| 2024-02-02 | 54.67 | $0.49 | 400 |
| 2024-02-01 | 54.67 | $0.49 | 1000 |
| 2024-01-31 | 54.67 | $0.49 | 4205 |
| 2024-01-30 | 53.28 | $0.47 | 4172 |
| 2024-01-29 | 58.23 | $0.53 | 16503 |
| 2024-01-26 | 64.11 | $0.59 | 3002 |
| 2024-01-25 | 51.00 | $0.42 | 19250 |
| 2024-01-24 | 55.03 | $0.46 | 6050 |
| 2024-01-23 | 52.85 | $0.44 | 10250 |
| 2024-01-22 | 55.48 | $0.46 | 9750 |
| 2024-01-19 | 80.05 | $0.60 | 24000 |
| 2024-01-18 | 57.34 | $0.42 | 6500 |
| 2024-01-17 | 57.19 | $0.42 | 300 |
| 2024-01-16 | 54.51 | $0.41 | 21100 |
| 2024-01-12 | 58.59 | $0.42 | 3022 |
| 2024-01-11 | 50.34 | $0.39 | 400 |
| 2024-01-10 | 48.84 | $0.39 | — |
| 2024-01-09 | 48.84 | $0.39 | — |
| 2024-01-08 | 48.84 | $0.39 | — |
| 2024-01-05 | 48.84 | $0.39 | — |
| 2024-01-04 | 48.95 | $0.39 | 500 |
| 2024-01-03 | 48.85 | $0.39 | — |
| 2024-01-02 | 48.85 | $0.39 | 3465 |
| 2023-12-29 | 51.54 | $0.40 | — |
| 2023-12-28 | 51.58 | $0.40 | 2300 |
| 2023-12-27 | 49.48 | $0.39 | 13522 |
| 2023-12-26 | 53.57 | $0.41 | — |
| 2023-12-22 | 53.57 | $0.41 | — |
| 2023-12-21 | 53.49 | $0.41 | 1000 |
| 2023-12-20 | 54.10 | $0.41 | 9400 |
| 2023-12-19 | 52.32 | $0.40 | 1800 |
| 2023-12-18 | 52.32 | $0.40 | — |
| 2023-12-15 | 52.32 | $0.40 | 3100 |
| 2023-12-14 | 50.56 | $0.39 | 2900 |
| 2023-12-13 | 49.09 | $0.38 | 2300 |
| 2023-12-12 | 48.59 | $0.38 | — |
| 2023-12-11 | 48.59 | $0.38 | 1200 |
| 2023-12-08 | 48.55 | $0.38 | 21000 |
| 2023-12-07 | 47.97 | $0.38 | 500 |
| 2023-12-06 | 54.71 | $0.42 | — |
| 2023-12-05 | 54.70 | $0.42 | 1500 |
| 2023-12-04 | 54.17 | $0.41 | — |
| 2023-12-01 | 54.11 | $0.41 | 64100 |
| 2023-11-30 | 44.07 | $0.35 | 100 |
| 2023-11-29 | 44.11 | $0.35 | 29001 |
| 2023-11-28 | 44.13 | $0.35 | 48897 |
| 2023-11-27 | 47.43 | $0.37 | 9500 |
| 2023-11-24 | 45.53 | $0.36 | — |
| 2023-11-22 | 45.53 | $0.36 | 8400 |
| 2023-11-21 | 49.98 | $0.39 | — |
| 2023-11-20 | 50.00 | $0.39 | 300 |
| 2023-11-17 | 45.13 | $0.36 | 20023 |
| 2023-11-16 | 47.80 | $0.38 | — |
| 2023-11-15 | 47.80 | $0.38 | 600 |
| 2023-11-14 | 47.80 | $0.38 | 100 |
| 2023-11-13 | 45.02 | $0.36 | 13555 |
| 2023-11-10 | 45.13 | $0.36 | 12000 |
| 2023-11-09 | 40.70 | $0.33 | 800 |
| 2023-11-08 | 40.70 | $0.33 | 37000 |
| 2023-11-07 | 45.40 | $0.37 | — |
| 2023-11-06 | 45.39 | $0.37 | 300 |
| 2023-11-03 | 47.89 | $0.40 | 1000 |
| 2023-11-02 | 41.34 | $0.35 | 25172 |
| 2023-11-01 | 47.68 | $0.40 | 750 |
| 2023-10-31 | 45.49 | $0.39 | 128 |
| 2023-10-30 | 45.68 | $0.39 | 3400 |
| 2023-10-27 | 42.01 | $0.36 | 15000 |
| 2023-10-26 | 42.20 | $0.37 | 4000 |
| 2023-10-25 | 42.42 | $0.37 | 5000 |
| 2023-10-24 | 51.25 | $0.44 | 25000 |
| 2023-10-23 | 35.19 | $0.35 | 11068 |
| 2023-10-20 | 34.49 | $0.35 | 22150 |
| 2023-10-19 | 38.81 | $0.38 | — |
| 2023-10-18 | 38.81 | $0.38 | 100 |
| 2023-10-17 | 38.81 | $0.38 | 7299 |
| 2023-10-16 | 39.46 | $0.39 | — |
| 2023-10-13 | 39.46 | $0.39 | 2900 |
| 2023-10-12 | 42.65 | $0.41 | — |
| 2023-10-11 | 42.65 | $0.41 | 22500 |
| 2023-10-10 | 40.92 | $0.40 | — |
| 2023-10-09 | 40.92 | $0.40 | 4949 |
| 2023-10-06 | 35.88 | $0.37 | — |
| 2023-10-05 | 35.92 | $0.37 | 14486 |
| 2023-10-04 | 52.47 | $0.49 | 400 |
| 2023-10-03 | 49.09 | $0.47 | — |
| 2023-10-02 | 49.09 | $0.47 | — |
| 2023-09-29 | 49.09 | $0.47 | 2000 |
| 2023-09-28 | 49.09 | $0.47 | 2300 |
| 2023-09-27 | 49.09 | $0.47 | 4515 |
| 2023-09-26 | 45.41 | $0.45 | 1100 |
| 2023-09-25 | 45.41 | $0.45 | — |
| 2023-09-22 | 45.41 | $0.45 | 45000 |
| 2023-09-21 | 45.41 | $0.45 | — |
| 2023-09-20 | 45.41 | $0.45 | — |
| 2023-09-19 | 45.41 | $0.45 | 600 |
| 2023-09-18 | 45.41 | $0.45 | 25086 |
| 2023-09-15 | 44.37 | $0.44 | 24500 |
| 2023-09-14 | 45.39 | $0.45 | 2010 |
| 2023-09-13 | 38.61 | $0.40 | 7643 |
| 2023-09-12 | 36.61 | $0.39 | — |
| 2023-09-11 | 36.61 | $0.39 | 1000 |
| 2023-09-08 | 36.61 | $0.39 | 9500 |
| 2023-09-07 | 36.63 | $0.39 | 686 |
| 2023-09-06 | 38.32 | $0.41 | 10000 |
| 2023-09-05 | 43.60 | $0.47 | 3100 |
| 2023-09-01 | 43.60 | $0.47 | — |
| 2023-08-31 | 43.60 | $0.47 | — |
| 2023-08-30 | 43.60 | $0.47 | — |
| 2023-08-29 | 43.60 | $0.47 | 500 |
| 2023-08-28 | 42.91 | $0.47 | 1000 |
| 2023-08-25 | 58.23 | $0.63 | 13000 |
| 2023-08-24 | 44.42 | $0.51 | 400 |
| 2023-08-23 | 44.42 | $0.51 | — |
| 2023-08-22 | 44.36 | $0.51 | 2500 |
| 2023-08-21 | 38.68 | $0.47 | — |
| 2023-08-18 | 38.62 | $0.47 | 600 |
| 2023-08-17 | 39.41 | $0.48 | 1000 |
| 2023-08-16 | 38.27 | $0.47 | 15601 |
| 2023-08-15 | 40.83 | $0.50 | 2565 |
| 2023-08-14 | 40.70 | $0.50 | — |
| 2023-08-11 | 40.70 | $0.50 | 1000 |
| 2023-08-10 | 41.20 | $0.50 | 1001 |
| 2023-08-09 | 40.66 | $0.50 | 16660 |
| 2023-08-08 | 43.25 | $0.53 | 2400 |
| 2023-08-07 | 45.71 | $0.56 | — |
| 2023-08-04 | 45.70 | $0.56 | 300 |
| 2023-08-03 | 44.80 | $0.55 | — |
| 2023-08-02 | 44.82 | $0.55 | 14400 |
| 2023-08-01 | 42.26 | $0.52 | 7400 |
| 2023-07-31 | 45.87 | $0.57 | 13571 |
| 2023-07-28 | 49.25 | $0.61 | — |
| 2023-07-27 | 49.25 | $0.61 | 2200 |
| 2023-07-26 | 40.30 | $0.52 | 100 |
| 2023-07-25 | 50.68 | $0.63 | 6000 |
| 2023-07-24 | 48.65 | $0.61 | 8730 |
| 2023-07-21 | 49.50 | $0.62 | 600 |
| 2023-07-20 | 55.39 | $0.67 | 210 |
| 2023-07-19 | 40.94 | $0.56 | 5001 |
| 2023-07-18 | 42.66 | $0.58 | — |
| 2023-07-17 | 42.69 | $0.58 | 13961 |
| 2023-07-14 | 45.98 | $0.60 | — |
| 2023-07-13 | 45.98 | $0.60 | 900 |
| 2023-07-12 | 45.99 | $0.60 | 17993 |
| 2023-07-11 | 45.12 | $0.60 | 3150 |
| 2023-07-10 | 53.14 | $0.66 | 10000 |
| 2023-07-07 | 50.51 | $0.64 | 3470 |
| 2023-07-06 | 49.15 | $0.63 | 2000 |
| 2023-07-05 | 50.47 | $0.64 | 2250 |
| 2023-07-03 | 39.82 | $0.57 | 2586 |
| 2023-06-30 | 48.32 | $0.63 | 561 |
| 2023-06-29 | 48.25 | $0.63 | 3386 |
| 2023-06-28 | 49.21 | $0.64 | 8690 |
| 2023-06-27 | 50.63 | $0.65 | 1200 |
| 2023-06-26 | 48.93 | $0.63 | 1650 |
| 2023-06-23 | 45.12 | $0.61 | — |
| 2023-06-22 | 45.12 | $0.61 | 12000 |
| 2023-06-21 | 51.26 | $0.65 | 8000 |
| 2023-06-20 | 52.56 | $0.66 | 4818 |
| 2023-06-16 | 52.89 | $0.66 | 1300 |
| 2023-06-15 | 55.42 | $0.68 | 1700 |
| 2023-06-14 | 55.08 | $0.68 | — |
| 2023-06-13 | 55.11 | $0.68 | 500 |
| 2023-06-12 | 54.60 | $0.67 | 11500 |
| 2023-06-09 | 52.67 | $0.66 | — |
| 2023-06-08 | 52.67 | $0.66 | — |
| 2023-06-07 | 52.67 | $0.66 | 109 |
| 2023-06-06 | 45.90 | $0.60 | 1000 |
| 2023-06-05 | 44.53 | $0.59 | 23850 |
| 2023-06-02 | 50.62 | $0.64 | 2000 |
| 2023-06-01 | 47.91 | $0.62 | 7950 |
| 2023-05-31 | 52.07 | $0.65 | 700 |
| 2023-05-30 | 47.77 | $0.62 | — |
| 2023-05-26 | 47.77 | $0.62 | — |
| 2023-05-25 | 47.77 | $0.62 | 5000 |
| 2023-05-24 | 46.51 | $0.61 | 3900 |
| 2023-05-23 | 54.41 | $0.67 | — |
| 2023-05-22 | 54.41 | $0.67 | 5699 |
| 2023-05-19 | 51.93 | $0.65 | 22250 |
| 2023-05-18 | 46.22 | $0.61 | 14153 |
| 2023-05-17 | 48.85 | $0.63 | 4400 |
| 2023-05-16 | 49.69 | $0.63 | 1050 |
| 2023-05-15 | 60.18 | $0.70 | 15550 |
| 2023-05-12 | 53.12 | $0.65 | 6784 |
| 2023-05-11 | 49.48 | $0.63 | 12737 |
| 2023-05-10 | 49.48 | $0.63 | 36814 |
| 2023-05-09 | 43.86 | $0.60 | 900 |
| 2023-05-08 | 44.34 | $0.60 | 1100 |
| 2023-05-05 | 43.56 | $0.60 | — |
| 2023-05-04 | 43.60 | $0.60 | 700 |
| 2023-05-03 | 42.30 | $0.59 | 2400 |
| 2023-05-02 | 44.82 | $0.61 | 4050 |
| 2023-05-01 | 47.61 | $0.63 | 3600 |
| 2023-04-28 | 47.61 | $0.63 | 5000 |
| 2023-04-27 | 56.49 | $0.68 | — |
| 2023-04-26 | 56.49 | $0.68 | 15800 |
| 2023-04-25 | 52.80 | $0.66 | 3617 |
| 2023-04-24 | 47.97 | $0.63 | 3500 |
| 2023-04-21 | 47.97 | $0.63 | — |
| 2023-04-20 | 47.97 | $0.63 | — |
| 2023-04-19 | 47.91 | $0.63 | 19079 |
| 2023-04-18 | 53.18 | $0.66 | — |
| 2023-04-17 | 53.25 | $0.66 | 294 |
| 2023-04-14 | 55.53 | $0.68 | 125 |
| 2023-04-13 | 54.82 | $0.67 | 6000 |
| 2023-04-12 | 59.23 | $0.70 | — |
| 2023-04-11 | 59.23 | $0.70 | — |
| 2023-04-10 | 59.23 | $0.70 | 500 |
| 2023-04-06 | 59.23 | $0.70 | 5126 |
| 2023-04-05 | 55.95 | $0.67 | 7025 |
| 2023-04-04 | 60.57 | $0.70 | 16345 |
| 2023-04-03 | 50.45 | $0.62 | 7000 |
| 2023-03-31 | 44.15 | $0.58 | 3000 |
| 2023-03-30 | 43.45 | $0.58 | — |
| 2023-03-29 | 43.45 | $0.58 | 5877 |
| 2023-03-28 | 40.80 | $0.57 | 7250 |
| 2023-03-27 | 45.55 | $0.60 | — |
| 2023-03-24 | 45.53 | $0.60 | 14000 |
| 2023-03-23 | 42.61 | $0.58 | — |
| 2023-03-22 | 42.61 | $0.58 | — |
| 2023-03-21 | 42.61 | $0.58 | — |
| 2023-03-20 | 42.61 | $0.58 | — |
| 2023-03-17 | 42.53 | $0.58 | 135 |
| 2023-03-16 | 41.75 | $0.58 | — |
| 2023-03-15 | 41.75 | $0.58 | — |
| 2023-03-14 | 41.68 | $0.58 | 400 |
| 2023-03-13 | 51.01 | $0.66 | — |
| 2023-03-10 | 51.03 | $0.66 | 1212 |
| 2023-03-09 | 37.39 | $0.57 | — |
| 2023-03-08 | 37.39 | $0.57 | — |
| 2023-03-07 | 37.39 | $0.57 | — |
| 2023-03-06 | 37.40 | $0.57 | 47000 |
| 2023-03-03 | 39.33 | $0.59 | 5000 |
| 2023-03-02 | 40.32 | $0.60 | — |
| 2023-03-01 | 40.32 | $0.60 | 3000 |
| 2023-02-28 | 40.32 | $0.60 | 63000 |
| 2023-02-27 | 40.32 | $0.60 | 334506 |
| 2023-02-24 | 40.32 | $0.60 | 85569 |
| 2023-02-23 | 44.78 | $0.65 | 42000 |
| 2023-02-22 | 56.30 | $0.75 | 8500 |
| 2023-02-21 | 51.47 | $0.71 | 15448 |
| 2023-02-17 | 54.26 | $0.73 | 500 |
| 2023-02-16 | 54.29 | $0.73 | — |
| 2023-02-15 | 54.29 | $0.73 | 1452 |
| 2023-02-14 | 55.02 | $0.74 | 1000 |
| 2023-02-13 | 56.73 | $0.75 | — |
| 2023-02-10 | 56.78 | $0.75 | 4000 |
| 2023-02-09 | 65.07 | $0.81 | — |
| 2023-02-08 | 65.08 | $0.81 | 221 |
| 2023-02-07 | 68.03 | $0.83 | 1288 |
| 2023-02-06 | 60.42 | $0.74 | — |
| 2023-02-03 | 60.42 | $0.74 | — |
| 2023-02-02 | 60.48 | $0.74 | 1700 |
| 2023-02-01 | 56.87 | $0.71 | — |
| 2023-01-31 | 56.84 | $0.70 | 500 |
| 2023-01-30 | 61.78 | $0.74 | — |
| 2023-01-27 | 61.78 | $0.74 | — |
| 2023-01-26 | 61.78 | $0.74 | — |
| 2023-01-25 | 61.78 | $0.74 | 1000 |
| 2023-01-24 | 53.49 | $0.65 | — |
| 2023-01-23 | 53.49 | $0.65 | 20330 |
| 2023-01-20 | 53.39 | $0.65 | — |
| 2023-01-19 | 53.39 | $0.65 | — |
| 2023-01-18 | 53.39 | $0.65 | — |
| 2023-01-17 | 53.39 | $0.65 | 3000 |
| 2023-01-13 | 53.39 | $0.65 | 98900 |
| 2023-01-12 | 71.57 | $0.80 | — |
| 2023-01-11 | 71.57 | $0.80 | — |
| 2023-01-10 | 71.54 | $0.80 | 1058 |
| 2023-01-09 | 54.12 | $0.61 | 4800 |
| 2023-01-06 | 54.12 | $0.61 | — |
| 2023-01-05 | 54.12 | $0.61 | — |
| 2023-01-04 | 54.09 | $0.60 | 1180 |
| 2023-01-03 | 52.78 | $0.59 | — |
| 2022-12-30 | 52.81 | $0.59 | 3291 |
| 2022-12-29 | 47.37 | $0.55 | 900 |
| 2022-12-28 | 47.37 | $0.55 | — |
| 2022-12-27 | 47.37 | $0.55 | — |
| 2022-12-23 | 47.37 | $0.55 | — |
| 2022-12-22 | 47.41 | $0.55 | 2500 |
| 2022-12-21 | 62.13 | $0.67 | — |
| 2022-12-20 | 62.13 | $0.67 | — |
| 2022-12-19 | 62.13 | $0.67 | 1150 |
| 2022-12-16 | 52.55 | $0.58 | 12200 |
| 2022-12-15 | 53.82 | $0.59 | 1000 |
| 2022-12-14 | 47.03 | $0.54 | — |
| 2022-12-13 | 47.03 | $0.54 | — |
| 2022-12-12 | 47.03 | $0.54 | 6000 |
| 2022-12-09 | 47.03 | $0.54 | — |
| 2022-12-08 | 47.03 | $0.54 | 1900 |
| 2022-12-07 | 46.78 | $0.54 | — |
| 2022-12-06 | 46.78 | $0.54 | 2000 |
| 2022-12-05 | 46.55 | $0.54 | — |
| 2022-12-02 | 46.55 | $0.54 | — |
| 2022-12-01 | 46.55 | $0.54 | — |
| 2022-11-30 | 46.54 | $0.54 | 6967 |
| 2022-11-29 | 45.78 | $0.53 | — |
| 2022-11-28 | 45.78 | $0.53 | — |
| 2022-11-25 | 45.78 | $0.53 | — |
| 2022-11-23 | 45.78 | $0.53 | — |
| 2022-11-22 | 45.76 | $0.53 | 150 |
| 2022-11-21 | 45.25 | $0.52 | — |
| 2022-11-18 | 45.25 | $0.52 | — |
| 2022-11-17 | 45.25 | $0.52 | — |
| 2022-11-16 | 45.22 | $0.52 | 700 |
| 2022-11-15 | 43.77 | $0.50 | 7100 |
| 2022-11-14 | 57.57 | $0.71 | — |
| 2022-11-11 | 57.60 | $0.71 | 751 |
| 2022-11-10 | 39.78 | $0.49 | 4517 |
| 2022-11-09 | 43.35 | $0.54 | — |
| 2022-11-08 | 43.34 | $0.54 | 945 |
| 2022-11-07 | 43.15 | $0.53 | 10815 |
| 2022-11-04 | 41.78 | $0.52 | 6500 |
| 2022-11-03 | 42.89 | $0.54 | 1001 |
| 2022-11-02 | 45.08 | $0.57 | 2000 |
| 2022-11-01 | 41.71 | $0.53 | 1000 |
| 2022-10-31 | 42.10 | $0.54 | 1100 |
| 2022-10-28 | 42.10 | $0.54 | 2600 |
| 2022-10-27 | 43.66 | $0.56 | 1894 |
| 2022-10-26 | 42.23 | $0.54 | — |
| 2022-10-25 | 42.23 | $0.54 | — |
| 2022-10-24 | 42.23 | $0.54 | — |
| 2022-10-21 | 42.23 | $0.54 | — |
| 2022-10-20 | 42.20 | $0.54 | 481 |
| 2022-10-19 | 43.26 | $0.56 | — |
| 2022-10-18 | 43.24 | $0.56 | 1550 |
| 2022-10-17 | 60.84 | $0.84 | — |
| 2022-10-14 | 60.84 | $0.84 | — |
| 2022-10-13 | 60.87 | $0.84 | 1826 |
| 2022-10-12 | 35.17 | $0.53 | — |
| 2022-10-11 | 35.17 | $0.53 | — |
| 2022-10-10 | 35.17 | $0.53 | — |
| 2022-10-07 | 35.18 | $0.53 | 4472 |
| 2022-10-06 | 36.68 | $0.55 | — |
| 2022-10-05 | 36.68 | $0.55 | — |
| 2022-10-04 | 36.68 | $0.55 | — |
| 2022-10-03 | 36.66 | $0.55 | 881 |
| 2022-09-30 | 35.30 | $0.54 | 4500 |
| 2022-09-29 | 40.70 | $0.63 | — |
| 2022-09-28 | 40.70 | $0.63 | 2800 |
| 2022-09-27 | 40.70 | $0.63 | — |
| 2022-09-26 | 40.70 | $0.63 | 100 |
| 2022-09-23 | 33.63 | $0.55 | 9909 |
| 2022-09-22 | 37.39 | $0.62 | 500 |
| 2022-09-21 | 37.39 | $0.62 | 1000 |
| 2022-09-20 | 38.04 | $0.63 | — |
| 2022-09-19 | 37.99 | $0.63 | 2300 |
| 2022-09-16 | 36.21 | $0.61 | 100 |
| 2022-09-15 | 36.79 | $0.62 | 2500 |
| 2022-09-14 | 39.03 | $0.67 | — |
| 2022-09-13 | 39.03 | $0.67 | 7346 |
| 2022-09-12 | 43.09 | $0.75 | 400 |
| 2022-09-09 | 43.09 | $0.75 | 4300 |
| 2022-09-08 | 43.09 | $0.75 | 100 |
| 2022-09-07 | 45.85 | $0.80 | 5000 |
| 2022-09-06 | 46.69 | $0.82 | 2400 |
| 2022-09-02 | 48.34 | $0.85 | 2055 |
| 2022-09-01 | 49.32 | $0.87 | 300 |
| 2022-08-31 | 44.55 | $0.79 | — |
| 2022-08-30 | 44.55 | $0.79 | 3497 |
| 2022-08-29 | 57.01 | $1.00 | — |
| 2022-08-26 | 57.01 | $1.00 | — |
| 2022-08-25 | 57.01 | $1.00 | — |
| 2022-08-24 | 57.01 | $1.00 | 100 |
| 2022-08-23 | 53.26 | $0.93 | — |
| 2022-08-22 | 53.29 | $0.93 | 216 |
| 2022-08-19 | 46.20 | $0.80 | 2417 |
| 2022-08-18 | 46.73 | $0.81 | 2697 |
| 2022-08-17 | 48.58 | $0.84 | 5675 |
| 2022-08-16 | 47.98 | $0.83 | 1600 |
| 2022-08-15 | 66.55 | $1.10 | — |
| 2022-08-12 | 66.55 | $1.10 | 699 |
| 2022-08-11 | 59.03 | $0.96 | — |
| 2022-08-10 | 59.03 | $0.96 | — |
| 2022-08-09 | 59.03 | $0.96 | — |
| 2022-08-08 | 59.03 | $0.96 | — |
| 2022-08-05 | 59.03 | $0.96 | — |
| 2022-08-04 | 59.03 | $0.96 | 2400 |
| 2022-08-03 | 53.53 | $0.86 | 1500 |
| 2022-08-02 | 73.08 | $1.07 | — |
| 2022-08-01 | 73.08 | $1.07 | 1050 |
| 2022-07-29 | 58.88 | $0.85 | 16000 |
| 2022-07-28 | 49.73 | $0.77 | — |
| 2022-07-27 | 49.73 | $0.77 | 500 |
| 2022-07-26 | 52.09 | $0.79 | — |
| 2022-07-25 | 52.09 | $0.79 | — |
| 2022-07-22 | 52.09 | $0.79 | — |
| 2022-07-21 | 52.05 | $0.79 | 1000 |
| 2022-07-20 | 52.09 | $0.79 | — |
| 2022-07-19 | 52.05 | $0.79 | 500 |
| 2022-07-18 | 57.58 | $0.84 | 7300 |
| 2022-07-15 | 58.92 | $0.85 | 1151 |
| 2022-07-14 | 56.48 | $0.82 | — |
| 2022-07-13 | 56.48 | $0.82 | 5000 |
| 2022-07-12 | 59.88 | $0.85 | 4401 |
| 2022-07-11 | 59.24 | $0.84 | 651 |
| 2022-07-08 | 53.77 | $0.78 | 1201 |
| 2022-07-07 | 57.47 | $0.81 | — |
| 2022-07-06 | 57.47 | $0.81 | 2100 |
| 2022-07-05 | 58.60 | $0.82 | 3050 |
| 2022-07-01 | 52.43 | $0.75 | 375 |
| 2022-06-30 | 56.76 | $0.79 | 1950 |
| 2022-06-29 | 49.55 | $0.72 | — |
| 2022-06-28 | 49.50 | $0.72 | 300 |
| 2022-06-27 | 30.73 | $0.60 | — |
| 2022-06-24 | 30.73 | $0.60 | 5000 |
| 2022-06-23 | 35.56 | $0.65 | — |
| 2022-06-22 | 35.60 | $0.65 | 1000 |
| 2022-06-21 | 36.49 | $0.65 | — |
| 2022-06-17 | 36.49 | $0.65 | 740 |
| 2022-06-16 | 30.67 | $0.62 | — |
| 2022-06-15 | 30.67 | $0.62 | 2502 |
| 2022-06-14 | 33.47 | $0.65 | 900 |
| 2022-06-13 | 30.22 | $0.64 | 900 |
| 2022-06-10 | 28.89 | $0.63 | 7665 |
| 2022-06-09 | 36.42 | $0.71 | — |
| 2022-06-08 | 36.42 | $0.71 | 11500 |
| 2022-06-07 | 36.23 | $0.71 | 3500 |
| 2022-06-06 | 36.85 | $0.72 | 10000 |
| 2022-06-03 | 37.36 | $0.72 | 3500 |
| 2022-06-02 | 35.68 | $0.71 | — |
| 2022-06-01 | 35.68 | $0.71 | — |
| 2022-05-31 | 32.72 | $0.69 | 1000 |
| 2022-05-27 | 35.10 | $0.72 | — |
| 2022-05-26 | 35.10 | $0.72 | 1500 |
| 2022-05-25 | 35.18 | $0.72 | — |
| 2022-05-24 | 35.18 | $0.72 | — |
| 2022-05-23 | 35.18 | $0.72 | — |
| 2022-05-20 | 35.18 | $0.72 | 500 |
| 2022-05-19 | 41.39 | $0.80 | — |
| 2022-05-18 | 41.39 | $0.80 | — |
| 2022-05-17 | 41.39 | $0.80 | — |
| 2022-05-16 | 41.39 | $0.80 | 1720 |
| 2022-05-13 | 31.41 | $0.72 | — |
| 2022-05-12 | 31.41 | $0.72 | — |
| 2022-05-11 | 31.41 | $0.72 | 8500 |
| 2022-05-10 | 28.81 | $0.70 | 5535 |
| 2022-05-09 | 42.79 | $0.88 | 500 |
| 2022-05-06 | 44.89 | $0.90 | — |
| 2022-05-05 | 44.89 | $0.90 | 6200 |
| 2022-05-04 | 53.06 | $0.96 | — |
| 2022-05-03 | 53.06 | $0.96 | 750 |
| 2022-05-02 | 48.20 | $0.93 | 1000 |
| 2022-04-29 | 48.20 | $0.93 | 5417 |
| 2022-04-28 | 47.20 | $0.92 | 4520 |
| 2022-04-27 | 51.55 | $0.95 | 120 |
| 2022-04-26 | 49.05 | $0.94 | 6800 |
| 2022-04-25 | 57.11 | $0.99 | 5500 |
| 2022-04-22 | 60.55 | $1.01 | 1100 |
| 2022-04-21 | 66.33 | $1.04 | 334 |
| 2022-04-20 | 65.24 | $1.03 | 750 |
| 2022-04-19 | 69.28 | $1.05 | 5000 |
| 2022-04-18 | 66.31 | $1.02 | 2200 |
| 2022-04-14 | 65.79 | $1.02 | 100 |
| 2022-04-13 | 65.79 | $1.02 | 3300 |
| 2022-04-12 | 63.75 | $1.00 | 8200 |
| 2022-04-11 | 64.85 | $1.00 | 500 |
| 2022-04-08 | 68.01 | $1.02 | 2500 |
| 2022-04-07 | 65.87 | $1.00 | 500 |
| 2022-04-06 | 65.49 | $0.99 | 4000 |
| 2022-04-05 | 62.40 | $0.96 | — |
| 2022-04-04 | 62.40 | $0.96 | — |
| 2022-04-01 | 62.40 | $0.96 | 3000 |
| 2022-03-31 | 60.44 | $0.94 | 13150 |
| 2022-03-30 | 58.38 | $0.92 | — |
| 2022-03-29 | 58.38 | $0.92 | — |
| 2022-03-28 | 58.38 | $0.92 | 100 |
| 2022-03-25 | 58.38 | $0.92 | — |
| 2022-03-24 | 58.38 | $0.92 | — |
| 2022-03-23 | 58.38 | $0.92 | 14500 |
| 2022-03-22 | 58.94 | $0.93 | — |
| 2022-03-21 | 58.94 | $0.93 | 5500 |
| 2022-03-18 | 58.58 | $0.92 | 1700 |
| 2022-03-17 | 64.51 | $0.98 | 1500 |
| 2022-03-16 | 61.04 | $0.92 | 11100 |
| 2022-03-15 | 57.38 | $0.88 | 500 |
| 2022-03-14 | 56.81 | $0.87 | 8800 |
| 2022-03-11 | 61.29 | $0.91 | 14300 |
| 2022-03-10 | 58.98 | $0.88 | 13900 |
| 2022-03-09 | 51.71 | $0.80 | 1000 |
| 2022-03-08 | 51.51 | $0.80 | 33300 |
| 2022-03-07 | 50.72 | $0.79 | 18200 |
| 2022-03-04 | 52.66 | $0.81 | — |
| 2022-03-03 | 51.83 | $0.80 | 1000 |
| 2022-03-02 | 51.83 | $0.80 | 4100 |
| 2022-03-01 | 49.80 | $0.78 | — |
| 2022-02-28 | 49.84 | $0.78 | 3200 |
| 2022-02-25 | 50.13 | $0.78 | 1000 |
| 2022-02-24 | 50.29 | $0.78 | 100 |
| 2022-02-23 | 51.22 | $0.80 | 5750 |
| 2022-02-22 | 53.61 | $0.83 | 12500 |
| 2022-02-18 | 54.83 | $0.84 | 2500 |
| 2022-02-17 | 51.33 | $0.79 | 1000 |
| 2022-02-16 | 49.82 | $0.77 | — |
| 2022-02-15 | 49.82 | $0.77 | 2300 |
| 2022-02-14 | 72.17 | $1.00 | 100 |
| 2022-02-11 | 53.58 | $0.78 | 2000 |
| 2022-02-10 | 53.03 | $0.78 | 300 |
| 2022-02-09 | 55.21 | $0.79 | 900 |
| 2022-02-08 | 49.12 | $0.75 | 1700 |
| 2022-02-07 | 48.03 | $0.74 | 500 |
| 2022-02-04 | 47.88 | $0.74 | 800 |
| 2022-02-03 | 48.97 | $0.75 | 1000 |
| 2022-02-02 | 51.76 | $0.77 | 8000 |
| 2022-02-01 | 53.49 | $0.78 | 500 |
| 2022-01-31 | 49.17 | $0.75 | 4000 |
| 2022-01-28 | 49.31 | $0.75 | 1000 |
| 2022-01-27 | 52.04 | $0.77 | 7250 |
| 2022-01-26 | 58.00 | $0.81 | 6600 |
| 2022-01-25 | 58.41 | $0.81 | 100 |
| 2022-01-24 | 54.17 | $0.78 | 23250 |
| 2022-01-21 | 54.50 | $0.78 | 3500 |
| 2022-01-20 | 55.84 | $0.79 | 10100 |
| 2022-01-19 | 54.35 | $0.78 | 707 |
| 2022-01-18 | 54.99 | $0.78 | 4690 |
| 2022-01-14 | 49.73 | $0.74 | 9725 |
| 2022-01-13 | 52.36 | $0.76 | 8700 |
| 2022-01-12 | 56.41 | $0.79 | 1250 |
| 2022-01-11 | 55.80 | $0.78 | 12300 |
| 2022-01-10 | 54.64 | $0.77 | 1700 |
| 2022-01-07 | 57.47 | $0.79 | 500 |
| 2022-01-06 | 59.37 | $0.80 | 1365 |
| 2022-01-05 | 57.05 | $0.78 | 13505 |
| 2022-01-04 | 53.56 | $0.75 | 5900 |
| 2022-01-03 | 50.68 | $0.73 | — |
| 2021-12-31 | 50.68 | $0.73 | 700 |
| 2021-12-30 | 50.32 | $0.72 | 300 |
| 2021-12-29 | 51.03 | $0.73 | 2700 |
| 2021-12-28 | 48.13 | $0.71 | — |
| 2021-12-27 | 48.13 | $0.71 | — |
| 2021-12-23 | 48.13 | $0.71 | — |
| 2021-12-22 | 48.13 | $0.71 | 400 |
| 2021-12-21 | 45.17 | $0.68 | 300 |
| 2021-12-20 | 49.17 | $0.72 | — |
| 2021-12-17 | 49.17 | $0.72 | 400 |
| 2021-12-16 | 48.78 | $0.72 | 1500 |
| 2021-12-15 | 46.94 | $0.70 | 500 |
| 2021-12-14 | 57.08 | $0.80 | 4200 |
| 2021-12-13 | 53.83 | $0.76 | 1000 |
| 2021-12-10 | 52.73 | $0.75 | 3000 |
| 2021-12-09 | 50.38 | $0.73 | 1000 |
| 2021-12-08 | 57.73 | $0.79 | 21800 |
| 2021-12-07 | 46.32 | $0.69 | 30000 |
| 2021-12-06 | 40.90 | $0.66 | 54100 |
| 2021-12-03 | 51.89 | $0.74 | 700 |
| 2021-12-02 | 51.39 | $0.73 | — |
| 2021-12-01 | 51.39 | $0.73 | — |
| 2021-11-30 | 51.39 | $0.73 | 600 |
| 2021-11-29 | 54.44 | $0.75 | 11500 |
| 2021-11-26 | 55.93 | $0.76 | 3300 |
| 2021-11-24 | 55.93 | $0.76 | 1000 |
| 2021-11-23 | 53.36 | $0.74 | 1000 |
| 2021-11-22 | 53.36 | $0.74 | 5000 |
| 2021-11-19 | 52.11 | $0.73 | — |
| 2021-11-18 | 52.11 | $0.73 | 9500 |
| 2021-11-17 | 50.91 | $0.72 | 3500 |
| 2021-11-16 | 51.77 | $0.73 | 12400 |
| 2021-11-15 | 47.31 | $0.69 | 23800 |
| 2021-11-12 | 50.94 | $0.72 | — |
| 2021-11-11 | 50.94 | $0.72 | — |
| 2021-11-10 | 50.94 | $0.72 | 2000 |
| 2021-11-09 | 50.06 | $0.71 | 2900 |
| 2021-11-08 | 51.82 | $0.73 | 4500 |
| 2021-11-05 | 49.06 | $0.70 | — |
| 2021-11-04 | 49.06 | $0.70 | 700 |
| 2021-11-03 | 58.77 | $0.79 | — |
| 2021-11-02 | 58.77 | $0.79 | 5000 |
| 2021-11-01 | 52.06 | $0.72 | 1600 |
| 2021-10-29 | 50.90 | $0.71 | 300 |
| 2021-10-28 | 48.89 | $0.69 | 500 |
| 2021-10-27 | 54.63 | $0.74 | — |
| 2021-10-26 | 54.63 | $0.74 | 300 |
| 2021-10-25 | 56.19 | $0.75 | — |
| 2021-10-22 | 56.19 | $0.75 | — |
| 2021-10-21 | 56.19 | $0.75 | 21500 |
| 2021-10-20 | 51.88 | $0.71 | 500 |
| 2021-10-19 | 39.42 | $0.61 | — |
| 2021-10-18 | 39.42 | $0.61 | 500 |
| 2021-10-15 | 39.42 | $0.61 | 1100 |
| 2021-10-14 | 37.11 | $0.59 | 5700 |
| 2021-10-13 | 38.60 | $0.61 | 2300 |
| 2021-10-12 | 42.27 | $0.65 | 1600 |
| 2021-10-11 | 44.99 | $0.68 | — |
| 2021-10-08 | 44.99 | $0.68 | 7500 |
| 2021-10-07 | 39.16 | $0.63 | 1200 |
| 2021-10-06 | 45.19 | $0.69 | 300 |
| 2021-10-05 | 45.19 | $0.69 | — |
| 2021-10-04 | 45.19 | $0.69 | — |
| 2021-10-01 | 45.19 | $0.69 | 1000 |
| 2021-09-30 | 45.19 | $0.69 | — |
| 2021-09-29 | 45.19 | $0.69 | — |
| 2021-09-28 | 45.19 | $0.69 | 400 |
| 2021-09-27 | 47.05 | $0.71 | — |
| 2021-09-24 | 47.05 | $0.71 | — |
| 2021-09-23 | 47.05 | $0.71 | — |
| 2021-09-22 | 47.05 | $0.71 | 100 |
| 2021-09-21 | 45.57 | $0.69 | — |
| 2021-09-20 | 45.57 | $0.69 | — |
| 2021-09-17 | 45.57 | $0.69 | 200 |
| 2021-09-16 | 57.40 | $0.84 | 100 |
| 2021-09-15 | 46.91 | $0.72 | 7100 |
| 2021-09-14 | 46.91 | $0.72 | 10000 |
| 2021-09-13 | 46.91 | $0.72 | 3200 |
| 2021-09-10 | 44.61 | $0.70 | 2000 |
| 2021-09-09 | 53.06 | $0.79 | — |
| 2021-09-08 | 53.06 | $0.79 | — |
| 2021-09-07 | 53.06 | $0.79 | 100 |
| 2021-09-03 | 53.84 | $0.80 | 2500 |
| 2021-09-02 | 48.30 | $0.74 | 1500 |
| 2021-09-01 | 53.72 | $0.79 | 100 |
| 2021-08-31 | 52.98 | $0.78 | — |
| 2021-08-30 | 52.98 | $0.78 | 6400 |
| 2021-08-27 | 47.46 | $0.72 | 2400 |
| 2021-08-26 | 51.41 | $0.76 | 1100 |
| 2021-08-25 | 46.66 | $0.72 | 2500 |
| 2021-08-24 | 47.44 | $0.73 | 1000 |
| 2021-08-23 | 48.51 | $0.74 | 2900 |
| 2021-08-20 | 44.42 | $0.70 | — |
| 2021-08-19 | 44.42 | $0.70 | 2400 |
| 2021-08-18 | 46.71 | $0.73 | — |
| 2021-08-17 | 46.71 | $0.73 | 1000 |
| 2021-08-16 | 47.91 | $0.74 | — |
| 2021-08-13 | 47.91 | $0.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.25
2025-06-30
Close Price
$0.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-30 | -21.25 | $0.59 | — |
| 2025-06-27 | -21.25 | $0.59 | — |
| 2025-06-26 | -21.25 | $0.59 | 1100 |
| 2025-06-25 | -69.12 | $0.58 | — |
| 2025-06-24 | -69.12 | $0.58 | 4108 |
| 2025-06-23 | -0.27 | $0.60 | 10632 |
| 2025-06-20 | -17.37 | $0.59 | 16232 |
| 2025-06-18 | -17.37 | $0.59 | 5400 |
| 2025-06-17 | -22.85 | $0.59 | — |
| 2025-06-16 | -19.11 | $0.59 | 200 |
| 2025-06-13 | -14.62 | $0.59 | 29349 |
| 2025-06-12 | -5.41 | $0.59 | 64143 |
| 2025-06-11 | -5.41 | $0.59 | 15000 |
| 2025-06-10 | -5.41 | $0.59 | 10200 |
| 2025-06-09 | -3.60 | $0.59 | 8008 |
| 2025-06-06 | 0.00 | $0.59 | 1100 |
| 2025-06-05 | -14.66 | $0.57 | 33200 |
| 2025-06-04 | -0.35 | $0.57 | — |
| 2025-06-03 | -0.35 | $0.57 | — |
| 2025-06-02 | -0.86 | $0.57 | 3400 |
| 2025-05-30 | 0.00 | $0.57 | — |
| 2025-05-29 | 0.00 | $0.57 | 6000 |
| 2025-05-28 | -10.58 | $0.57 | 64500 |
| 2025-05-27 | -2.20 | $0.57 | 3500 |
| 2025-05-23 | -18.13 | $0.56 | 20435 |
| 2025-05-22 | -66.61 | $0.55 | 464700 |
| 2025-05-21 | -65.22 | $0.55 | 53800 |
| 2025-05-20 | -69.20 | $0.55 | 8800 |
| 2025-05-19 | -96.02 | $0.53 | 3400 |
| 2025-05-16 | -65.74 | $0.55 | — |
| 2025-05-15 | -18.90 | $0.55 | 2000 |
| 2025-05-14 | -23.50 | $0.54 | 30500 |
| 2025-05-13 | -26.30 | $0.54 | 1000 |
| 2025-05-12 | -16.50 | $0.56 | 5000 |
| 2025-05-09 | -21.00 | $0.55 | — |
| 2025-05-08 | -20.89 | $0.55 | 54001 |
| 2025-05-07 | -21.00 | $0.55 | — |
| 2025-05-06 | -21.10 | $0.55 | 115800 |
| 2025-05-05 | -28.90 | $0.53 | 14500 |
| 2025-05-02 | -19.51 | $0.53 | 182300 |
| 2025-05-01 | -17.42 | $0.54 | 32400 |
| 2025-04-30 | -13.24 | $0.55 | 214200 |
| 2025-04-29 | -15.68 | $0.55 | — |
| 2025-04-28 | -15.59 | $0.54 | 50304 |
| 2025-04-25 | -18.03 | $0.54 | 4008 |
| 2025-04-24 | -16.55 | $0.54 | — |
| 2025-04-23 | -16.48 | $0.54 | 108300 |
| 2025-04-22 | 0.00 | $0.59 | 800 |
| 2025-04-21 | -6.54 | $0.55 | 54000 |
| 2025-04-17 | -6.66 | $0.55 | 196833 |
| 2025-04-16 | -4.52 | $0.55 | 6600 |
| 2025-04-15 | -9.09 | $0.54 | 48500 |
| 2025-04-14 | -4.88 | $0.55 | 69405 |
| 2025-04-11 | -6.14 | $0.54 | 114900 |
| 2025-04-10 | -6.67 | $0.54 | 91130 |
| 2025-04-09 | -4.35 | $0.52 | 331007 |
| 2025-04-08 | -1.89 | $0.52 | 385904 |
| 2025-04-07 | -4.87 | $0.51 | 2.2M |
| 2025-04-04 | -68.55 | $0.30 | 2600 |
| 2025-04-03 | -42.40 | $0.34 | 12000 |
| 2025-04-02 | -42.40 | $0.34 | 12000 |
| 2025-04-01 | -42.40 | $0.34 | 12000 |
| 2025-03-31 | -32.86 | $0.34 | 14500 |
| 2025-03-28 | -27.66 | $0.35 | 14000 |
| 2025-03-27 | -27.69 | $0.35 | 13500 |
| 2025-03-26 | -13.29 | $0.34 | 13514 |
| 2025-03-25 | -6.33 | $0.35 | 14500 |
| 2025-03-24 | -6.29 | $0.35 | 20100 |
| 2025-03-21 | -16.89 | $0.34 | 19500 |
| 2025-03-20 | -35.48 | $0.31 | 8800 |
| 2025-03-19 | -16.54 | $0.34 | 12700 |
| 2025-03-18 | -6.29 | $0.35 | 14000 |
| 2025-03-17 | -5.82 | $0.35 | — |
| 2025-03-14 | -6.15 | $0.35 | 14100 |
| 2025-03-13 | -2.75 | $0.35 | 17000 |
| 2025-03-12 | -10.59 | $0.33 | 6500 |
| 2025-03-11 | -6.63 | $0.34 | 9200 |
| 2025-03-10 | -66.41 | $0.26 | 2900 |
| 2025-03-07 | -21.17 | $0.33 | 100 |
| 2025-03-06 | -25.56 | $0.33 | 34000 |
| 2025-03-05 | -25.70 | $0.33 | 43510 |
| 2025-03-04 | -100.00 | $0.22 | 36900 |
| 2025-03-03 | -86.74 | $0.27 | 10500 |
| 2025-02-28 | -91.16 | $0.26 | 115215 |
| 2025-02-27 | -51.53 | $0.31 | 27250 |
| 2025-02-26 | -89.86 | $0.26 | 91300 |
| 2025-02-25 | -91.26 | $0.26 | — |
| 2025-02-24 | -91.26 | $0.26 | 85100 |
| 2025-02-21 | -84.80 | $0.30 | 18400 |
| 2025-02-20 | -85.29 | $0.30 | 14600 |
| 2025-02-19 | -90.20 | $0.30 | 49500 |
| 2025-02-18 | -90.20 | $0.30 | 57300 |
| 2025-02-14 | -43.20 | $0.34 | 19200 |
| 2025-02-13 | -57.34 | $0.33 | 13700 |
| 2025-02-12 | -60.45 | $0.33 | 13000 |
| 2025-02-11 | -69.00 | $0.32 | 35400 |
| 2025-02-10 | -68.22 | $0.32 | 32812 |
| 2025-02-07 | -75.99 | $0.32 | 43700 |
| 2025-02-06 | -56.25 | $0.33 | 12100 |
| 2025-02-05 | -4.43 | $0.36 | 1500 |
| 2025-02-04 | -69.77 | $0.32 | 23400 |
| 2025-02-03 | -76.92 | $0.32 | 9200 |
| 2025-01-31 | -58.53 | $0.33 | 20090 |
| 2025-01-30 | -45.32 | $0.35 | 700 |
| 2025-01-29 | -50.03 | $0.35 | 20090 |
| 2025-01-28 | -78.04 | $0.32 | 20090 |
| 2025-01-27 | -97.05 | $0.30 | 31120 |
| 2025-01-24 | -93.71 | $0.32 | 13500 |
| 2025-01-23 | -97.14 | $0.32 | 2900 |
| 2025-01-22 | -97.14 | $0.32 | 3000 |
| 2025-01-21 | -95.60 | $0.32 | 24008 |
| 2025-01-17 | -100.00 | $0.31 | 8100 |
| 2025-01-16 | -93.57 | $0.33 | 3975 |
| 2025-01-15 | -95.57 | $0.33 | 3975 |
| 2025-01-14 | -92.86 | $0.34 | 3975 |
| 2025-01-13 | -77.38 | $0.34 | 3975 |
| 2025-01-10 | -77.38 | $0.34 | 15000 |
| 2025-01-08 | -59.52 | $0.35 | 3395 |
| 2025-01-07 | -65.48 | $0.35 | 9400 |
| 2025-01-06 | -43.43 | $0.36 | — |
| 2025-01-03 | -43.43 | $0.36 | 44610 |
| 2025-01-02 | -37.49 | $0.36 | 26600 |
| 2024-12-31 | -34.09 | $0.36 | 21501 |
| 2024-12-30 | -40.15 | $0.35 | 35700 |
| 2024-12-27 | -38.69 | $0.35 | 22506 |
| 2024-12-26 | 0.00 | $0.40 | 7600 |
| 2024-12-24 | -18.33 | $0.36 | 49000 |
| 2024-12-23 | -41.30 | $0.33 | 79300 |
| 2024-12-20 | -39.10 | $0.33 | 81003 |
| 2024-12-19 | -12.32 | $0.37 | 7300 |
| 2024-12-18 | -24.73 | $0.35 | 6041 |
| 2024-12-17 | -28.37 | $0.35 | 12000 |
| 2024-12-16 | -0.66 | $0.38 | 21500 |
| 2024-12-13 | -16.24 | $0.36 | 102500 |
| 2024-12-12 | -38.19 | $0.33 | 32100 |
| 2024-12-11 | -22.57 | $0.35 | 125600 |
| 2024-12-10 | -27.96 | $0.35 | 501 |
| 2024-12-09 | -44.67 | $0.32 | 6500 |
| 2024-12-06 | -58.73 | $0.31 | 5924 |
| 2024-12-05 | -54.28 | $0.31 | 8045 |
| 2024-12-04 | -68.41 | $0.29 | 46500 |
| 2024-12-03 | -79.39 | $0.28 | 177600 |
| 2024-12-02 | -86.67 | $0.27 | 15000 |
| 2024-11-29 | -77.82 | $0.29 | 102900 |
| 2024-11-27 | -77.82 | $0.29 | 20010 |
| 2024-11-26 | -93.76 | $0.26 | 191900 |
| 2024-11-25 | -88.23 | $0.27 | 96100 |
| 2024-11-22 | -77.17 | $0.29 | — |
| 2024-11-21 | -77.20 | $0.29 | 246625 |
| 2024-11-20 | -38.89 | $0.35 | 9000 |
| 2024-11-19 | -48.44 | $0.35 | 9922 |
| 2024-11-18 | -86.21 | $0.28 | 106845 |
| 2024-11-15 | -75.82 | $0.33 | 700 |
| 2024-11-14 | -100.00 | $0.29 | 4000 |
| 2024-11-13 | -93.19 | $0.31 | 6321 |
| 2024-11-12 | -92.30 | $0.31 | 13000 |
| 2024-11-11 | -97.45 | $0.31 | 3500 |
| 2024-11-08 | -92.17 | $0.31 | 19900 |
| 2024-11-07 | -91.41 | $0.32 | 22620 |
| 2024-11-06 | -87.08 | $0.32 | 47400 |
| 2024-11-05 | -55.94 | $0.38 | 3600 |
| 2024-11-04 | -52.60 | $0.39 | 10300 |
| 2024-11-01 | -62.60 | $0.38 | 52300 |
| 2024-10-31 | -73.29 | $0.36 | 500 |
| 2024-10-30 | -77.80 | $0.36 | 67900 |
| 2024-10-29 | -75.66 | $0.38 | 14500 |
| 2024-10-28 | -65.00 | $0.39 | 14900 |
| 2024-10-25 | -93.30 | $0.36 | 5028 |
| 2024-10-24 | -93.30 | $0.36 | 17000 |
| 2024-10-23 | -80.47 | $0.37 | 23400 |
| 2024-10-22 | -83.30 | $0.37 | 16500 |
| 2024-10-21 | -88.58 | $0.37 | 8300 |
| 2024-10-18 | -88.58 | $0.37 | 32300 |
| 2024-10-17 | -85.08 | $0.37 | 28300 |
| 2024-10-16 | -85.08 | $0.37 | 43349 |
| 2024-10-15 | -80.02 | $0.37 | 10500 |
| 2024-10-14 | -6.49 | $0.43 | 10500 |
| 2024-10-11 | -7.08 | $0.43 | 10500 |
| 2024-10-10 | -51.32 | $0.40 | 12000 |
| 2024-10-09 | -54.14 | $0.40 | 6100 |
| 2024-10-08 | -100.00 | $0.36 | — |
| 2024-10-07 | -100.00 | $0.36 | 2500 |
| 2024-10-04 | -100.00 | $0.36 | 4500 |
| 2024-10-03 | -78.34 | $0.39 | 18400 |
| 2024-10-02 | -24.05 | $0.42 | 15919 |
| 2024-10-01 | -44.67 | $0.40 | 21100 |
| 2024-09-30 | -12.56 | $0.43 | 10849 |
| 2024-09-27 | -32.37 | $0.41 | 26700 |
| 2024-09-26 | -31.43 | $0.41 | 2700 |
| 2024-09-25 | -37.68 | $0.40 | 1800 |
| 2024-09-24 | -28.02 | $0.41 | 25200 |
| 2024-09-23 | -37.68 | $0.40 | 2000 |
| 2024-09-20 | -37.68 | $0.40 | 18100 |
| 2024-09-19 | -24.06 | $0.41 | 11500 |
| 2024-09-18 | -28.02 | $0.41 | 10600 |
| 2024-09-17 | -27.93 | $0.40 | 1500 |
| 2024-09-16 | -5.25 | $0.42 | 2700 |
| 2024-09-13 | -31.94 | $0.39 | 500 |
| 2024-09-12 | -30.05 | $0.39 | 5920 |
| 2024-09-11 | -34.22 | $0.39 | 19600 |
| 2024-09-10 | -11.63 | $0.41 | — |
| 2024-09-09 | -10.75 | $0.41 | 7000 |
| 2024-09-06 | -18.05 | $0.39 | 10000 |
| 2024-09-05 | -33.52 | $0.36 | 8400 |
| 2024-09-04 | -33.52 | $0.36 | 2500 |
| 2024-09-03 | -33.52 | $0.36 | 17400 |
| 2024-08-30 | -14.18 | $0.40 | 14630 |
| 2024-08-29 | -38.68 | $0.35 | 3100 |
| 2024-08-28 | -43.84 | $0.34 | 25000 |
| 2024-08-27 | -23.52 | $0.38 | 5042 |
| 2024-08-26 | -26.61 | $0.37 | 7000 |
| 2024-08-23 | -33.52 | $0.36 | 7000 |
| 2024-08-22 | -33.52 | $0.36 | 8720 |
| 2024-08-21 | -11.51 | $0.40 | 5000 |
| 2024-08-20 | -8.30 | $0.41 | 12500 |
| 2024-08-19 | 0.00 | $0.40 | 14300 |
| 2024-08-16 | -43.69 | $0.34 | 6528 |
| 2024-08-15 | -60.29 | $0.32 | 5000 |
| 2024-08-14 | -60.38 | $0.32 | 13840 |
| 2024-08-13 | -68.08 | $0.30 | 9800 |
| 2024-08-12 | -64.40 | $0.31 | 14600 |
| 2024-08-09 | -61.14 | $0.32 | 23400 |
| 2024-08-08 | -72.48 | $0.33 | 19200 |
| 2024-08-07 | -90.21 | $0.30 | 32142 |
| 2024-08-06 | -83.22 | $0.32 | 36200 |
| 2024-08-05 | -76.30 | $0.34 | 300 |
| 2024-08-02 | -81.17 | $0.33 | 24200 |
| 2024-08-01 | -71.43 | $0.35 | 9000 |
| 2024-07-31 | -71.43 | $0.35 | 1130 |
| 2024-07-30 | -87.66 | $0.32 | 14000 |
| 2024-07-29 | -74.68 | $0.34 | 11003 |
| 2024-07-26 | -57.81 | $0.37 | 1500 |
| 2024-07-25 | -48.43 | $0.38 | 4600 |
| 2024-07-24 | -57.86 | $0.37 | 200 |
| 2024-07-23 | -68.39 | $0.38 | 2000 |
| 2024-07-22 | -53.23 | $0.42 | 40185 |
| 2024-07-19 | -61.22 | $0.40 | 11989 |
| 2024-07-18 | -61.25 | $0.40 | 30460 |
| 2024-07-17 | -55.48 | $0.41 | 49325 |
| 2024-07-16 | -70.39 | $0.37 | 19953 |
| 2024-07-15 | -80.68 | $0.35 | 10300 |
| 2024-07-12 | -63.80 | $0.39 | 15570 |
| 2024-07-11 | -88.35 | $0.33 | 36416 |
| 2024-07-10 | -92.44 | $0.33 | 14434 |
| 2024-07-09 | -92.44 | $0.33 | 26702 |
| 2024-07-08 | -91.84 | $0.34 | 27201 |
| 2024-07-05 | -86.00 | $0.36 | 10430 |
| 2024-07-03 | -89.68 | $0.35 | 6374 |
| 2024-06-28 | -89.03 | $0.35 | 40800 |
| 2024-06-27 | -96.82 | $0.34 | 37000 |
| 2024-06-26 | -70.00 | $0.40 | 8000 |
| 2024-06-25 | -83.64 | $0.37 | 12090 |
| 2024-06-24 | -42.18 | $0.46 | 26310 |
| 2024-06-21 | -86.36 | $0.36 | 102980 |
| 2024-06-20 | -95.54 | $0.38 | 97493 |
| 2024-06-18 | -86.21 | $0.42 | 800 |
| 2024-06-17 | -86.41 | $0.42 | 15100 |
| 2024-06-14 | -91.41 | $0.41 | 7200 |
| 2024-06-12 | -92.97 | $0.41 | 15550 |
| 2024-06-11 | -94.69 | $0.41 | 37501 |
| 2024-06-10 | -89.29 | $0.42 | 20440 |
| 2024-06-07 | -33.77 | $0.43 | 9225 |
| 2024-06-06 | -21.59 | $0.47 | 540 |
| 2024-06-05 | -22.81 | $0.47 | 7525 |
| 2024-06-04 | -24.38 | $0.46 | 100 |
| 2024-06-03 | -21.56 | $0.47 | 5160 |
| 2024-05-29 | -17.29 | $0.49 | 1150 |
| 2024-05-28 | -20.26 | $0.48 | 2000 |
| 2024-05-24 | -27.95 | $0.45 | 4700 |
| 2024-05-23 | -22.37 | $0.47 | 25503 |
| 2024-05-22 | -22.68 | $0.47 | 34200 |
| 2024-05-21 | -19.35 | $0.48 | 41135 |
| 2024-05-20 | -9.07 | $0.52 | 65658 |
| 2024-05-17 | -2.43 | $0.48 | 69112 |
| 2024-05-16 | -23.96 | $0.44 | 3453 |
| 2024-05-14 | -22.08 | $0.44 | 16005 |
| 2024-05-10 | -23.80 | $0.44 | 165 |
| 2024-05-09 | -26.46 | $0.43 | 16100 |
| 2024-05-08 | -23.13 | $0.44 | 5951 |
| 2024-05-07 | -27.15 | $0.43 | 13625 |
| 2024-05-06 | -27.15 | $0.43 | 5500 |
| 2024-05-03 | -64.86 | $0.40 | 12800 |
| 2024-05-02 | -82.16 | $0.38 | 14254 |
| 2024-05-01 | -69.17 | $0.40 | 2600 |
| 2024-04-30 | -74.83 | $0.39 | 5000 |
| 2024-04-26 | -68.67 | $0.40 | 1500 |
| 2024-04-25 | -88.08 | $0.37 | 51423 |
| 2024-04-24 | -49.27 | $0.43 | 6379 |
| 2024-04-23 | -63.07 | $0.41 | 3305 |
| 2024-04-19 | -59.51 | $0.41 | 17320 |
| 2024-04-16 | -45.76 | $0.44 | 4440 |
| 2024-04-15 | -55.43 | $0.42 | 35000 |
| 2024-04-12 | -37.88 | $0.45 | 1832 |
| 2024-04-10 | -29.87 | $0.46 | 7972 |
| 2024-04-09 | -29.99 | $0.45 | 18893 |
| 2024-04-08 | -21.04 | $0.47 | 30310 |
| 2024-04-05 | -17.62 | $0.47 | 39680 |
| 2024-04-03 | -49.63 | $0.40 | 140950 |
| 2024-04-02 | -28.34 | $0.42 | 4000 |
| 2024-04-01 | -9.51 | $0.44 | 7070 |
| 2024-03-28 | -100.00 | $0.35 | 13801 |
| 2024-03-27 | -54.25 | $0.41 | 1500 |
| 2024-03-25 | -54.25 | $0.41 | 7714 |
| 2024-03-22 | -32.10 | $0.43 | 900 |
| 2024-03-21 | -26.53 | $0.43 | 3300 |
| 2024-03-20 | -67.78 | $0.42 | 20657 |
| 2024-03-19 | -54.40 | $0.44 | 500 |
| 2024-03-18 | -54.40 | $0.44 | 4500 |
| 2024-03-15 | -55.41 | $0.44 | 1100 |
| 2024-03-14 | -52.45 | $0.44 | 5000 |
| 2024-03-13 | -52.45 | $0.44 | 500 |
| 2024-03-12 | -45.34 | $0.45 | 3000 |
| 2024-03-08 | -63.76 | $0.43 | 700 |
| 2024-03-07 | -65.22 | $0.42 | 18174 |
| 2024-03-06 | -45.79 | $0.45 | 23697 |
| 2024-03-04 | -53.52 | $0.44 | 2100 |
| 2024-03-01 | -55.22 | $0.44 | 25600 |
| 2024-02-29 | -100.00 | $0.43 | 10000 |
| 2024-02-28 | -99.88 | $0.43 | 9700 |
| 2024-02-27 | -92.08 | $0.44 | 26600 |
| 2024-02-26 | -100.00 | $0.43 | — |
| 2024-02-23 | -100.00 | $0.43 | 3000 |
| 2024-02-22 | -85.82 | $0.45 | — |
| 2024-02-21 | -85.82 | $0.45 | — |
| 2024-02-20 | -85.38 | $0.45 | 17000 |
| 2024-02-16 | -86.29 | $0.45 | 5000 |
| 2024-02-15 | -77.44 | $0.48 | 3000 |
| 2024-02-14 | -76.92 | $0.48 | 12500 |
| 2024-02-13 | -87.11 | $0.45 | — |
| 2024-02-12 | -83.73 | $0.45 | 500 |
| 2024-02-09 | -83.57 | $0.45 | 11400 |
| 2024-02-08 | -82.49 | $0.44 | 2828 |
| 2024-02-07 | -77.83 | $0.45 | 10500 |
| 2024-02-06 | -58.22 | $0.51 | — |
| 2024-02-05 | -58.22 | $0.51 | 2100 |
| 2024-02-02 | -64.38 | $0.49 | 400 |
| 2024-02-01 | -64.38 | $0.49 | 1000 |
| 2024-01-31 | -64.38 | $0.49 | 4205 |
| 2024-01-30 | -68.81 | $0.47 | 4172 |
| 2024-01-29 | -49.67 | $0.53 | 16503 |
| 2024-01-26 | -29.80 | $0.59 | 3002 |
| 2024-01-25 | -85.23 | $0.42 | 19250 |
| 2024-01-24 | -73.54 | $0.46 | 6050 |
| 2024-01-23 | -80.73 | $0.44 | 10250 |
| 2024-01-22 | -73.31 | $0.46 | 9750 |
| 2024-01-19 | -25.17 | $0.60 | 24000 |
| 2024-01-18 | -2.78 | $0.42 | 6500 |
| 2024-01-17 | -4.17 | $0.42 | 300 |
| 2024-01-16 | -26.62 | $0.41 | 21100 |
| 2024-01-12 | 0.00 | $0.42 | 3022 |
| 2024-01-11 | -35.80 | $0.39 | 400 |
| 2024-01-10 | -42.80 | $0.39 | — |
| 2024-01-09 | -42.80 | $0.39 | — |
| 2024-01-08 | -42.80 | $0.39 | — |
| 2024-01-05 | -42.80 | $0.39 | — |
| 2024-01-04 | -44.61 | $0.39 | 500 |
| 2024-01-03 | -45.21 | $0.39 | — |
| 2024-01-02 | -45.21 | $0.39 | 3465 |
| 2023-12-29 | -25.44 | $0.40 | — |
| 2023-12-28 | -25.22 | $0.40 | 2300 |
| 2023-12-27 | -37.48 | $0.39 | 13522 |
| 2023-12-26 | -14.73 | $0.41 | — |
| 2023-12-22 | -14.73 | $0.41 | — |
| 2023-12-21 | -15.26 | $0.41 | 1000 |
| 2023-12-20 | -11.65 | $0.41 | 9400 |
| 2023-12-19 | -24.10 | $0.40 | 1800 |
| 2023-12-18 | -24.10 | $0.40 | — |
| 2023-12-15 | -24.10 | $0.40 | 3100 |
| 2023-12-14 | -37.48 | $0.39 | 2900 |
| 2023-12-13 | -48.46 | $0.38 | 2300 |
| 2023-12-12 | -52.21 | $0.38 | — |
| 2023-12-11 | -52.21 | $0.38 | 1200 |
| 2023-12-08 | -52.53 | $0.38 | 21000 |
| 2023-12-07 | -48.86 | $0.38 | 500 |
| 2023-12-06 | 0.00 | $0.42 | — |
| 2023-12-05 | 0.00 | $0.42 | 1500 |
| 2023-12-04 | 0.00 | $0.41 | — |
| 2023-12-01 | 0.00 | $0.41 | 64100 |
| 2023-11-30 | -74.24 | $0.35 | 100 |
| 2023-11-29 | -75.71 | $0.35 | 29001 |
| 2023-11-28 | -75.54 | $0.35 | 48897 |
| 2023-11-27 | -40.95 | $0.37 | 9500 |
| 2023-11-24 | -57.92 | $0.36 | — |
| 2023-11-22 | -72.73 | $0.36 | 8400 |
| 2023-11-21 | -42.73 | $0.39 | — |
| 2023-11-20 | -42.55 | $0.39 | 300 |
| 2023-11-17 | -72.73 | $0.36 | 20023 |
| 2023-11-16 | -54.55 | $0.38 | — |
| 2023-11-15 | -54.55 | $0.38 | 600 |
| 2023-11-14 | -54.55 | $0.38 | 100 |
| 2023-11-13 | -72.73 | $0.36 | 13555 |
| 2023-11-10 | -71.82 | $0.36 | 12000 |
| 2023-11-09 | -100.00 | $0.33 | 800 |
| 2023-11-08 | -100.00 | $0.33 | 37000 |
| 2023-11-07 | -70.97 | $0.37 | — |
| 2023-11-06 | -71.01 | $0.37 | 300 |
| 2023-11-03 | -47.31 | $0.40 | 1000 |
| 2023-11-02 | -97.85 | $0.35 | 25172 |
| 2023-11-01 | -41.61 | $0.40 | 750 |
| 2023-10-31 | -72.10 | $0.39 | 128 |
| 2023-10-30 | -71.05 | $0.39 | 3400 |
| 2023-10-27 | -87.90 | $0.36 | 15000 |
| 2023-10-26 | -86.71 | $0.37 | 4000 |
| 2023-10-25 | -85.31 | $0.37 | 5000 |
| 2023-10-24 | -35.66 | $0.44 | 25000 |
| 2023-10-23 | -97.87 | $0.35 | 11068 |
| 2023-10-20 | -100.00 | $0.35 | 22150 |
| 2023-10-19 | -91.67 | $0.38 | — |
| 2023-10-18 | -91.67 | $0.38 | 100 |
| 2023-10-17 | -91.67 | $0.38 | 7299 |
| 2023-10-16 | -88.24 | $0.39 | — |
| 2023-10-13 | -88.24 | $0.39 | 2900 |
| 2023-10-12 | -67.23 | $0.41 | — |
| 2023-10-11 | -67.23 | $0.41 | 22500 |
| 2023-10-10 | -75.63 | $0.40 | — |
| 2023-10-09 | -75.63 | $0.40 | 4949 |
| 2023-10-06 | -100.00 | $0.37 | — |
| 2023-10-05 | -100.00 | $0.37 | 14486 |
| 2023-10-04 | 0.00 | $0.49 | 400 |
| 2023-10-03 | -8.60 | $0.47 | — |
| 2023-10-02 | -8.60 | $0.47 | — |
| 2023-09-29 | -8.60 | $0.47 | 2000 |
| 2023-09-28 | -8.60 | $0.47 | 2300 |
| 2023-09-27 | -8.60 | $0.47 | 4515 |
| 2023-09-26 | -32.26 | $0.45 | 1100 |
| 2023-09-25 | -32.26 | $0.45 | — |
| 2023-09-22 | -73.78 | $0.45 | 45000 |
| 2023-09-21 | -73.78 | $0.45 | — |
| 2023-09-20 | -73.78 | $0.45 | — |
| 2023-09-19 | -73.78 | $0.45 | 600 |
| 2023-09-18 | -73.78 | $0.45 | 25086 |
| 2023-09-15 | -77.20 | $0.44 | 24500 |
| 2023-09-14 | -72.95 | $0.45 | 2010 |
| 2023-09-13 | -94.30 | $0.40 | 7643 |
| 2023-09-12 | -100.00 | $0.39 | — |
| 2023-09-11 | -100.00 | $0.39 | 1000 |
| 2023-09-08 | -100.00 | $0.39 | 9500 |
| 2023-09-07 | -100.00 | $0.39 | 686 |
| 2023-09-06 | -100.00 | $0.41 | 10000 |
| 2023-09-05 | -76.53 | $0.47 | 3100 |
| 2023-09-01 | -76.53 | $0.47 | — |
| 2023-08-31 | -76.53 | $0.47 | — |
| 2023-08-30 | -76.53 | $0.47 | — |
| 2023-08-29 | -76.53 | $0.47 | 500 |
| 2023-08-28 | -80.10 | $0.47 | 1000 |
| 2023-08-25 | -68.66 | $0.63 | 13000 |
| 2023-08-24 | -87.05 | $0.51 | 400 |
| 2023-08-23 | -87.05 | $0.51 | — |
| 2023-08-22 | -87.11 | $0.51 | 2500 |
| 2023-08-21 | -93.11 | $0.47 | — |
| 2023-08-18 | -93.17 | $0.47 | 600 |
| 2023-08-17 | -91.87 | $0.48 | 1000 |
| 2023-08-16 | -93.11 | $0.47 | 15601 |
| 2023-08-15 | -88.76 | $0.50 | 2565 |
| 2023-08-14 | -88.91 | $0.50 | — |
| 2023-08-11 | -88.91 | $0.50 | 1000 |
| 2023-08-10 | -87.98 | $0.50 | 1001 |
| 2023-08-09 | -88.70 | $0.50 | 16660 |
| 2023-08-08 | -98.18 | $0.53 | 2400 |
| 2023-08-07 | -93.08 | $0.56 | — |
| 2023-08-04 | -93.10 | $0.56 | 300 |
| 2023-08-03 | -94.72 | $0.55 | — |
| 2023-08-02 | -94.68 | $0.55 | 14400 |
| 2023-08-01 | -99.49 | $0.52 | 7400 |
| 2023-07-31 | -90.89 | $0.57 | 13571 |
| 2023-07-28 | -40.00 | $0.61 | — |
| 2023-07-27 | -40.00 | $0.61 | 2200 |
| 2023-07-26 | -100.00 | $0.52 | 100 |
| 2023-07-25 | -36.97 | $0.63 | 6000 |
| 2023-07-24 | -53.42 | $0.61 | 8730 |
| 2023-07-21 | -46.21 | $0.62 | 600 |
| 2023-07-20 | 0.00 | $0.67 | 210 |
| 2023-07-19 | -100.00 | $0.56 | 5001 |
| 2023-07-18 | -94.00 | $0.58 | — |
| 2023-07-17 | -93.80 | $0.58 | 13961 |
| 2023-07-14 | -69.33 | $0.60 | — |
| 2023-07-13 | -69.33 | $0.60 | 900 |
| 2023-07-12 | -69.28 | $0.60 | 17993 |
| 2023-07-11 | -79.54 | $0.60 | 3150 |
| 2023-07-10 | -30.85 | $0.66 | 10000 |
| 2023-07-07 | -46.15 | $0.64 | 3470 |
| 2023-07-06 | -53.85 | $0.63 | 2000 |
| 2023-07-05 | -46.15 | $0.64 | 2250 |
| 2023-07-03 | -99.54 | $0.57 | 2586 |
| 2023-06-30 | -63.27 | $0.63 | 561 |
| 2023-06-29 | -63.64 | $0.63 | 3386 |
| 2023-06-28 | -58.18 | $0.64 | 8690 |
| 2023-06-27 | -50.00 | $0.65 | 1200 |
| 2023-06-26 | -59.91 | $0.63 | 1650 |
| 2023-06-23 | -80.91 | $0.61 | — |
| 2023-06-22 | -80.91 | $0.61 | 12000 |
| 2023-06-21 | -43.55 | $0.65 | 8000 |
| 2023-06-20 | -36.36 | $0.66 | 4818 |
| 2023-06-16 | -34.55 | $0.66 | 1300 |
| 2023-06-15 | -20.36 | $0.68 | 1700 |
| 2023-06-14 | -22.73 | $0.68 | — |
| 2023-06-13 | -22.55 | $0.68 | 500 |
| 2023-06-12 | -26.36 | $0.67 | 11500 |
| 2023-06-09 | -40.91 | $0.66 | — |
| 2023-06-08 | -40.91 | $0.66 | — |
| 2023-06-07 | -40.91 | $0.66 | 109 |
| 2023-06-06 | -88.48 | $0.60 | 1000 |
| 2023-06-05 | -97.33 | $0.59 | 23850 |
| 2023-06-02 | -53.09 | $0.64 | 2000 |
| 2023-06-01 | -70.78 | $0.62 | 7950 |
| 2023-05-31 | -43.71 | $0.65 | 700 |
| 2023-05-30 | -70.78 | $0.62 | — |
| 2023-05-26 | -70.78 | $0.62 | — |
| 2023-05-25 | -70.78 | $0.62 | 5000 |
| 2023-05-24 | -79.06 | $0.61 | 3900 |
| 2023-05-23 | -26.54 | $0.67 | — |
| 2023-05-22 | -26.54 | $0.67 | 5699 |
| 2023-05-19 | -44.24 | $0.65 | 22250 |
| 2023-05-18 | -80.52 | $0.61 | 14153 |
| 2023-05-17 | -63.17 | $0.63 | 4400 |
| 2023-05-16 | -57.78 | $0.63 | 1050 |
| 2023-05-15 | 0.00 | $0.70 | 15550 |
| 2023-05-12 | -43.35 | $0.65 | 6784 |
| 2023-05-11 | -55.66 | $0.63 | 12737 |
| 2023-05-10 | -55.66 | $0.63 | 36814 |
| 2023-05-09 | -88.48 | $0.60 | 900 |
| 2023-05-08 | -88.09 | $0.60 | 1100 |
| 2023-05-05 | -93.52 | $0.60 | — |
| 2023-05-04 | -93.26 | $0.60 | 700 |
| 2023-05-03 | -100.00 | $0.59 | 2400 |
| 2023-05-02 | -100.00 | $0.61 | 4050 |
| 2023-05-01 | -63.64 | $0.63 | 3600 |
| 2023-04-28 | -60.24 | $0.63 | 5000 |
| 2023-04-27 | -13.33 | $0.68 | — |
| 2023-04-26 | -13.33 | $0.68 | 15800 |
| 2023-04-25 | -30.47 | $0.66 | 3617 |
| 2023-04-24 | -51.89 | $0.63 | 3500 |
| 2023-04-21 | -51.89 | $0.63 | — |
| 2023-04-20 | -51.89 | $0.63 | — |
| 2023-04-19 | -52.19 | $0.63 | 19079 |
| 2023-04-18 | -26.69 | $0.66 | — |
| 2023-04-17 | -26.39 | $0.66 | 294 |
| 2023-04-14 | -15.86 | $0.68 | 125 |
| 2023-04-13 | -19.96 | $0.67 | 6000 |
| 2023-04-12 | 0.00 | $0.70 | — |
| 2023-04-11 | 0.00 | $0.70 | — |
| 2023-04-10 | 0.00 | $0.70 | 500 |
| 2023-04-06 | 0.00 | $0.70 | 5126 |
| 2023-04-05 | -22.68 | $0.67 | 7025 |
| 2023-04-04 | -0.07 | $0.70 | 16345 |
| 2023-04-03 | -58.93 | $0.62 | 7000 |
| 2023-03-31 | -80.73 | $0.58 | 3000 |
| 2023-03-30 | -84.64 | $0.58 | — |
| 2023-03-29 | -84.64 | $0.58 | 5877 |
| 2023-03-28 | -100.00 | $0.57 | 7250 |
| 2023-03-27 | -67.44 | $0.60 | — |
| 2023-03-24 | -67.55 | $0.60 | 14000 |
| 2023-03-23 | -85.95 | $0.58 | — |
| 2023-03-22 | -90.07 | $0.58 | — |
| 2023-03-21 | -94.35 | $0.58 | — |
| 2023-03-20 | -94.35 | $0.58 | — |
| 2023-03-17 | -94.56 | $0.58 | 135 |
| 2023-03-16 | -96.96 | $0.58 | — |
| 2023-03-15 | -96.96 | $0.58 | — |
| 2023-03-14 | -97.40 | $0.58 | 400 |
| 2023-03-13 | -63.20 | $0.66 | — |
| 2023-03-10 | -63.15 | $0.66 | 1212 |
| 2023-03-09 | -100.00 | $0.57 | — |
| 2023-03-08 | -100.00 | $0.57 | — |
| 2023-03-07 | -100.00 | $0.57 | — |
| 2023-03-06 | -100.00 | $0.57 | 47000 |
| 2023-03-03 | -97.72 | $0.59 | 5000 |
| 2023-03-02 | -93.65 | $0.60 | — |
| 2023-03-01 | -93.65 | $0.60 | 3000 |
| 2023-02-28 | -93.65 | $0.60 | 63000 |
| 2023-02-27 | -93.65 | $0.60 | 334506 |
| 2023-02-24 | -93.65 | $0.60 | 85569 |
| 2023-02-23 | -100.00 | $0.65 | 42000 |
| 2023-02-22 | -62.64 | $0.75 | 8500 |
| 2023-02-21 | -67.04 | $0.71 | 15448 |
| 2023-02-17 | -55.98 | $0.73 | 500 |
| 2023-02-16 | -55.56 | $0.73 | — |
| 2023-02-15 | -55.56 | $0.73 | 1452 |
| 2023-02-14 | -52.39 | $0.74 | 1000 |
| 2023-02-13 | -45.00 | $0.75 | — |
| 2023-02-10 | -44.76 | $0.75 | 4000 |
| 2023-02-09 | -11.11 | $0.81 | — |
| 2023-02-08 | -11.08 | $0.81 | 221 |
| 2023-02-07 | 0.00 | $0.83 | 1288 |
| 2023-02-06 | -29.90 | $0.74 | — |
| 2023-02-03 | -29.90 | $0.74 | — |
| 2023-02-02 | -29.69 | $0.74 | 1700 |
| 2023-02-01 | -48.38 | $0.71 | — |
| 2023-01-31 | -46.00 | $0.70 | 500 |
| 2023-01-30 | -12.88 | $0.74 | — |
| 2023-01-27 | -12.88 | $0.74 | — |
| 2023-01-26 | -12.88 | $0.74 | — |
| 2023-01-25 | -12.88 | $0.74 | 1000 |
| 2023-01-24 | -32.32 | $0.65 | — |
| 2023-01-23 | -32.32 | $0.65 | 20330 |
| 2023-01-20 | -32.54 | $0.65 | — |
| 2023-01-19 | -32.54 | $0.65 | — |
| 2023-01-18 | -32.54 | $0.65 | — |
| 2023-01-17 | -32.54 | $0.65 | 3000 |
| 2023-01-13 | -32.54 | $0.65 | 98900 |
| 2023-01-12 | 0.00 | $0.80 | — |
| 2023-01-11 | 0.00 | $0.80 | — |
| 2023-01-10 | -0.02 | $0.80 | 1058 |
| 2023-01-09 | -20.02 | $0.61 | 4800 |
| 2023-01-06 | -20.02 | $0.61 | — |
| 2023-01-05 | -20.02 | $0.61 | — |
| 2023-01-04 | -20.11 | $0.60 | 1180 |
| 2023-01-03 | -23.35 | $0.59 | — |
| 2022-12-30 | -23.29 | $0.59 | 3291 |
| 2022-12-29 | -82.76 | $0.55 | 900 |
| 2022-12-28 | -82.76 | $0.55 | — |
| 2022-12-27 | -82.76 | $0.55 | — |
| 2022-12-23 | -82.76 | $0.55 | — |
| 2022-12-22 | -82.49 | $0.55 | 2500 |
| 2022-12-21 | 0.00 | $0.67 | — |
| 2022-12-20 | 0.00 | $0.67 | — |
| 2022-12-19 | 0.00 | $0.67 | 1150 |
| 2022-12-16 | -12.76 | $0.58 | 12200 |
| 2022-12-15 | 0.00 | $0.59 | 1000 |
| 2022-12-14 | 0.00 | $0.54 | — |
| 2022-12-13 | 0.00 | $0.54 | — |
| 2022-12-12 | -42.91 | $0.54 | 6000 |
| 2022-12-09 | -42.96 | $0.54 | — |
| 2022-12-08 | -42.96 | $0.54 | 1900 |
| 2022-12-07 | -43.46 | $0.54 | — |
| 2022-12-06 | -43.46 | $0.54 | 2000 |
| 2022-12-05 | -43.95 | $0.54 | — |
| 2022-12-02 | -43.95 | $0.54 | — |
| 2022-12-01 | -43.95 | $0.54 | — |
| 2022-11-30 | -43.98 | $0.54 | 6967 |
| 2022-11-29 | -45.94 | $0.53 | — |
| 2022-11-28 | -45.94 | $0.53 | — |
| 2022-11-25 | -45.94 | $0.53 | — |
| 2022-11-23 | -45.94 | $0.53 | — |
| 2022-11-22 | -46.00 | $0.53 | 150 |
| 2022-11-21 | -47.67 | $0.52 | — |
| 2022-11-18 | -47.67 | $0.52 | — |
| 2022-11-17 | -47.67 | $0.52 | — |
| 2022-11-16 | -47.76 | $0.52 | 700 |
| 2022-11-15 | -53.34 | $0.50 | 7100 |
| 2022-11-14 | -34.39 | $0.71 | — |
| 2022-11-11 | -35.80 | $0.71 | 751 |
| 2022-11-10 | -100.00 | $0.49 | 4517 |
| 2022-11-09 | -94.97 | $0.54 | — |
| 2022-11-08 | -95.01 | $0.54 | 945 |
| 2022-11-07 | -95.60 | $0.53 | 10815 |
| 2022-11-04 | -100.00 | $0.52 | 6500 |
| 2022-11-03 | -97.14 | $0.54 | 1001 |
| 2022-11-02 | -87.36 | $0.57 | 2000 |
| 2022-11-01 | -99.04 | $0.53 | 1000 |
| 2022-10-31 | -97.17 | $0.54 | 1100 |
| 2022-10-28 | -97.17 | $0.54 | 2600 |
| 2022-10-27 | -89.31 | $0.56 | 1894 |
| 2022-10-26 | -94.86 | $0.54 | — |
| 2022-10-25 | -94.86 | $0.54 | — |
| 2022-10-24 | -94.86 | $0.54 | — |
| 2022-10-21 | -94.86 | $0.54 | — |
| 2022-10-20 | -94.99 | $0.54 | 481 |
| 2022-10-19 | -88.12 | $0.56 | — |
| 2022-10-18 | -88.21 | $0.56 | 1550 |
| 2022-10-17 | -0.13 | $0.84 | — |
| 2022-10-14 | -0.13 | $0.84 | — |
| 2022-10-13 | 0.00 | $0.84 | 1826 |
| 2022-10-12 | -100.00 | $0.53 | — |
| 2022-10-11 | -100.00 | $0.53 | — |
| 2022-10-10 | -100.00 | $0.53 | — |
| 2022-10-07 | -100.00 | $0.53 | 4472 |
| 2022-10-06 | -93.16 | $0.55 | — |
| 2022-10-05 | -93.16 | $0.55 | — |
| 2022-10-04 | -94.55 | $0.55 | — |
| 2022-10-03 | -95.04 | $0.55 | 881 |
| 2022-09-30 | -100.00 | $0.54 | 4500 |
| 2022-09-29 | -82.22 | $0.63 | — |
| 2022-09-28 | -82.22 | $0.63 | 2800 |
| 2022-09-27 | -82.22 | $0.63 | — |
| 2022-09-26 | -82.22 | $0.63 | 100 |
| 2022-09-23 | -100.00 | $0.55 | 9909 |
| 2022-09-22 | -97.45 | $0.62 | 500 |
| 2022-09-21 | -97.45 | $0.62 | 1000 |
| 2022-09-20 | -94.37 | $0.63 | — |
| 2022-09-19 | -94.50 | $0.63 | 2300 |
| 2022-09-16 | -100.00 | $0.61 | 100 |
| 2022-09-15 | -100.00 | $0.62 | 2500 |
| 2022-09-14 | -94.29 | $0.67 | — |
| 2022-09-13 | -94.29 | $0.67 | 7346 |
| 2022-09-12 | -100.00 | $0.75 | 400 |
| 2022-09-09 | -100.00 | $0.75 | 4300 |
| 2022-09-08 | -100.00 | $0.75 | 100 |
| 2022-09-07 | -87.48 | $0.80 | 5000 |
| 2022-09-06 | -82.78 | $0.82 | 2400 |
| 2022-09-02 | -73.55 | $0.85 | 2055 |
| 2022-09-01 | -68.05 | $0.87 | 300 |
| 2022-08-31 | -92.53 | $0.79 | — |
| 2022-08-30 | -92.50 | $0.79 | 3497 |
| 2022-08-29 | -33.33 | $1.00 | — |
| 2022-08-26 | -33.33 | $1.00 | — |
| 2022-08-25 | -33.33 | $1.00 | — |
| 2022-08-24 | -30.30 | $1.00 | 100 |
| 2022-08-23 | -53.03 | $0.93 | — |
| 2022-08-22 | -52.91 | $0.93 | 216 |
| 2022-08-19 | -90.91 | $0.80 | 2417 |
| 2022-08-18 | -87.88 | $0.81 | 2697 |
| 2022-08-17 | -77.45 | $0.84 | 5675 |
| 2022-08-16 | -80.65 | $0.83 | 1600 |
| 2022-08-15 | 0.00 | $1.10 | — |
| 2022-08-12 | 0.00 | $1.10 | 699 |
| 2022-08-11 | -38.41 | $0.96 | — |
| 2022-08-10 | -38.41 | $0.96 | — |
| 2022-08-09 | -38.41 | $0.96 | — |
| 2022-08-08 | -38.41 | $0.96 | — |
| 2022-08-05 | -38.41 | $0.96 | — |
| 2022-08-04 | -38.41 | $0.96 | 2400 |
| 2022-08-03 | -70.84 | $0.86 | 1500 |
| 2022-08-02 | -2.76 | $1.07 | — |
| 2022-08-01 | -2.76 | $1.07 | 1050 |
| 2022-07-29 | -45.42 | $0.85 | 16000 |
| 2022-07-28 | -61.40 | $0.77 | — |
| 2022-07-27 | -61.40 | $0.77 | 500 |
| 2022-07-26 | -49.82 | $0.79 | — |
| 2022-07-25 | -28.64 | $0.79 | — |
| 2022-07-22 | -28.64 | $0.79 | — |
| 2022-07-21 | -28.75 | $0.79 | 1000 |
| 2022-07-20 | -28.64 | $0.79 | — |
| 2022-07-19 | -28.79 | $0.79 | 500 |
| 2022-07-18 | -10.45 | $0.84 | 7300 |
| 2022-07-15 | -6.32 | $0.85 | 1151 |
| 2022-07-14 | -15.09 | $0.82 | — |
| 2022-07-13 | -15.09 | $0.82 | 5000 |
| 2022-07-12 | -3.77 | $0.85 | 4401 |
| 2022-07-11 | 0.00 | $0.84 | 651 |
| 2022-07-08 | -25.36 | $0.78 | 1201 |
| 2022-07-07 | -12.07 | $0.81 | — |
| 2022-07-06 | -12.07 | $0.81 | 2100 |
| 2022-07-05 | -7.98 | $0.82 | 3050 |
| 2022-07-01 | -36.61 | $0.75 | 375 |
| 2022-06-30 | -21.17 | $0.79 | 1950 |
| 2022-06-29 | -0.80 | $0.72 | — |
| 2022-06-28 | -1.11 | $0.72 | 300 |
| 2022-06-27 | -100.00 | $0.60 | — |
| 2022-06-24 | -100.00 | $0.60 | 5000 |
| 2022-06-23 | -62.81 | $0.65 | — |
| 2022-06-22 | -62.48 | $0.65 | 1000 |
| 2022-06-21 | -55.37 | $0.65 | — |
| 2022-06-17 | -55.37 | $0.65 | 740 |
| 2022-06-16 | -89.00 | $0.62 | — |
| 2022-06-15 | -89.00 | $0.62 | 2502 |
| 2022-06-14 | -72.80 | $0.65 | 900 |
| 2022-06-13 | -81.50 | $0.64 | 900 |
| 2022-06-10 | -85.00 | $0.63 | 7665 |
| 2022-06-09 | -56.25 | $0.71 | — |
| 2022-06-08 | -56.25 | $0.71 | 11500 |
| 2022-06-07 | -84.06 | $0.71 | 3500 |
| 2022-06-06 | -87.75 | $0.72 | 10000 |
| 2022-06-03 | -86.43 | $0.72 | 3500 |
| 2022-06-02 | -92.68 | $0.71 | — |
| 2022-06-01 | -93.30 | $0.71 | — |
| 2022-05-31 | -99.98 | $0.69 | 1000 |
| 2022-05-27 | -92.42 | $0.72 | — |
| 2022-05-26 | -92.74 | $0.72 | 1500 |
| 2022-05-25 | -92.38 | $0.72 | — |
| 2022-05-24 | -92.38 | $0.72 | — |
| 2022-05-23 | -92.38 | $0.72 | — |
| 2022-05-20 | -92.76 | $0.72 | 500 |
| 2022-05-19 | -72.97 | $0.80 | — |
| 2022-05-18 | -72.97 | $0.80 | — |
| 2022-05-17 | -72.97 | $0.80 | — |
| 2022-05-16 | -72.97 | $0.80 | 1720 |
| 2022-05-13 | -94.59 | $0.72 | — |
| 2022-05-12 | -94.59 | $0.72 | — |
| 2022-05-11 | -94.59 | $0.72 | 8500 |
| 2022-05-10 | -100.00 | $0.70 | 5535 |
| 2022-05-09 | -100.00 | $0.88 | 500 |
| 2022-05-06 | -100.00 | $0.90 | — |
| 2022-05-05 | -100.00 | $0.90 | 6200 |
| 2022-05-04 | -70.67 | $0.96 | — |
| 2022-05-03 | -70.67 | $0.96 | 750 |
| 2022-05-02 | -95.07 | $0.93 | 1000 |
| 2022-04-29 | -95.04 | $0.93 | 5417 |
| 2022-04-28 | -89.69 | $0.92 | 4520 |
| 2022-04-27 | -69.30 | $0.95 | 120 |
| 2022-04-26 | -80.72 | $0.94 | 6800 |
| 2022-04-25 | -47.84 | $0.99 | 5500 |
| 2022-04-22 | -35.88 | $1.01 | 1100 |
| 2022-04-21 | -6.46 | $1.04 | 334 |
| 2022-04-20 | -13.58 | $1.03 | 750 |
| 2022-04-19 | 0.00 | $1.05 | 5000 |
| 2022-04-18 | 0.00 | $1.02 | 2200 |
| 2022-04-14 | -2.60 | $1.02 | 100 |
| 2022-04-13 | -2.60 | $1.02 | 3300 |
| 2022-04-12 | -15.65 | $1.00 | 8200 |
| 2022-04-11 | -11.56 | $1.00 | 500 |
| 2022-04-08 | 0.00 | $1.02 | 2500 |
| 2022-04-07 | -3.85 | $1.00 | 500 |
| 2022-04-06 | -5.29 | $0.99 | 4000 |
| 2022-04-05 | -20.00 | $0.96 | — |
| 2022-04-04 | -19.05 | $0.96 | — |
| 2022-04-01 | -19.05 | $0.96 | 3000 |
| 2022-03-31 | -28.57 | $0.94 | 13150 |
| 2022-03-30 | -38.10 | $0.92 | — |
| 2022-03-29 | -36.36 | $0.92 | — |
| 2022-03-28 | -35.87 | $0.92 | 100 |
| 2022-03-25 | -35.87 | $0.92 | — |
| 2022-03-24 | -35.87 | $0.92 | — |
| 2022-03-23 | -35.87 | $0.92 | 14500 |
| 2022-03-22 | -33.63 | $0.93 | — |
| 2022-03-21 | -33.63 | $0.93 | 5500 |
| 2022-03-18 | -35.87 | $0.92 | 1700 |
| 2022-03-17 | -11.21 | $0.98 | 1500 |
| 2022-03-16 | -32.90 | $0.92 | 11100 |
| 2022-03-15 | -23.40 | $0.88 | 500 |
| 2022-03-14 | -56.28 | $0.87 | 8800 |
| 2022-03-11 | -38.96 | $0.91 | 14300 |
| 2022-03-10 | -51.95 | $0.88 | 13900 |
| 2022-03-09 | -83.33 | $0.80 | 1000 |
| 2022-03-08 | -76.52 | $0.80 | 33300 |
| 2022-03-07 | -79.55 | $0.79 | 18200 |
| 2022-03-04 | -72.35 | $0.81 | — |
| 2022-03-03 | -75.76 | $0.80 | 1000 |
| 2022-03-02 | -75.76 | $0.80 | 4100 |
| 2022-03-01 | -84.47 | $0.78 | — |
| 2022-02-28 | -84.28 | $0.78 | 3200 |
| 2022-02-25 | -82.95 | $0.78 | 1000 |
| 2022-02-24 | -82.20 | $0.78 | 100 |
| 2022-02-23 | -77.65 | $0.80 | 5750 |
| 2022-02-22 | -66.06 | $0.83 | 12500 |
| 2022-02-18 | -60.23 | $0.84 | 2500 |
| 2022-02-17 | -79.55 | $0.79 | 1000 |
| 2022-02-16 | -87.50 | $0.77 | — |
| 2022-02-15 | -87.50 | $0.77 | 2300 |
| 2022-02-14 | 0.00 | $1.00 | 100 |
| 2022-02-11 | -46.51 | $0.78 | 2000 |
| 2022-02-10 | -49.52 | $0.78 | 300 |
| 2022-02-09 | -38.97 | $0.79 | 900 |
| 2022-02-08 | -71.38 | $0.75 | 1700 |
| 2022-02-07 | -76.66 | $0.74 | 500 |
| 2022-02-04 | -77.41 | $0.74 | 800 |
| 2022-02-03 | -71.38 | $0.75 | 1000 |
| 2022-02-02 | -56.31 | $0.77 | 8000 |
| 2022-02-01 | -47.26 | $0.78 | 500 |
| 2022-01-31 | -71.38 | $0.75 | 4000 |
| 2022-01-28 | -70.63 | $0.75 | 1000 |
| 2022-01-27 | -55.55 | $0.77 | 7250 |
| 2022-01-26 | -26.16 | $0.81 | 6600 |
| 2022-01-25 | -20.37 | $0.81 | 100 |
| 2022-01-24 | -46.04 | $0.78 | 23250 |
| 2022-01-21 | -34.78 | $0.78 | 3500 |
| 2022-01-20 | -26.96 | $0.79 | 10100 |
| 2022-01-19 | -30.49 | $0.78 | 707 |
| 2022-01-18 | -27.27 | $0.78 | 4690 |
| 2022-01-14 | -57.13 | $0.74 | 9725 |
| 2022-01-13 | -43.64 | $0.76 | 8700 |
| 2022-01-12 | -24.34 | $0.79 | 1250 |
| 2022-01-11 | -27.97 | $0.78 | 12300 |
| 2022-01-10 | -26.01 | $0.77 | 1700 |
| 2022-01-07 | -10.41 | $0.79 | 500 |
| 2022-01-06 | -0.24 | $0.80 | 1365 |
| 2022-01-05 | -37.65 | $0.78 | 13505 |
| 2022-01-04 | -32.86 | $0.75 | 5900 |
| 2022-01-03 | -40.99 | $0.73 | — |
| 2021-12-31 | -40.99 | $0.73 | 700 |
| 2021-12-30 | -42.05 | $0.72 | 300 |
| 2021-12-29 | -39.93 | $0.73 | 2700 |
| 2021-12-28 | -48.76 | $0.71 | — |
| 2021-12-27 | -48.76 | $0.71 | — |
| 2021-12-23 | -48.76 | $0.71 | — |
| 2021-12-22 | -48.76 | $0.71 | 400 |
| 2021-12-21 | -58.66 | $0.68 | 300 |
| 2021-12-20 | -43.82 | $0.72 | — |
| 2021-12-17 | -43.82 | $0.72 | 400 |
| 2021-12-16 | -45.23 | $0.72 | 1500 |
| 2021-12-15 | -51.94 | $0.70 | 500 |
| 2021-12-14 | -16.96 | $0.80 | 4200 |
| 2021-12-13 | -28.98 | $0.76 | 1000 |
| 2021-12-10 | -32.86 | $0.75 | 3000 |
| 2021-12-09 | -40.99 | $0.73 | 1000 |
| 2021-12-08 | -19.08 | $0.79 | 21800 |
| 2021-12-07 | -44.17 | $0.69 | 30000 |
| 2021-12-06 | -100.00 | $0.66 | 54100 |
| 2021-12-03 | -46.43 | $0.74 | 700 |
| 2021-12-02 | -48.57 | $0.73 | — |
| 2021-12-01 | -48.57 | $0.73 | — |
| 2021-11-30 | -48.57 | $0.73 | 600 |
| 2021-11-29 | -35.00 | $0.75 | 11500 |
| 2021-11-26 | -28.57 | $0.76 | 3300 |
| 2021-11-24 | -20.00 | $0.76 | 1000 |
| 2021-11-23 | -36.00 | $0.74 | 1000 |
| 2021-11-22 | -36.00 | $0.74 | 5000 |
| 2021-11-19 | -44.00 | $0.73 | — |
| 2021-11-18 | -44.00 | $0.73 | 9500 |
| 2021-11-17 | -82.35 | $0.72 | 3500 |
| 2021-11-16 | -80.29 | $0.73 | 12400 |
| 2021-11-15 | -79.49 | $0.69 | 23800 |
| 2021-11-12 | -71.79 | $0.72 | — |
| 2021-11-11 | -64.52 | $0.72 | — |
| 2021-11-10 | -64.52 | $0.72 | 2000 |
| 2021-11-09 | -66.36 | $0.71 | 2900 |
| 2021-11-08 | -62.67 | $0.73 | 4500 |
| 2021-11-05 | -68.66 | $0.70 | — |
| 2021-11-04 | -68.66 | $0.70 | 700 |
| 2021-11-03 | -49.54 | $0.79 | — |
| 2021-11-02 | -49.54 | $0.79 | 5000 |
| 2021-11-01 | -64.52 | $0.72 | 1600 |
| 2021-10-29 | -66.82 | $0.71 | 300 |
| 2021-10-28 | -70.74 | $0.69 | 500 |
| 2021-10-27 | -60.14 | $0.74 | — |
| 2021-10-26 | -60.14 | $0.74 | 300 |
| 2021-10-25 | -57.37 | $0.75 | — |
| 2021-10-22 | -57.37 | $0.75 | — |
| 2021-10-21 | -57.37 | $0.75 | 21500 |
| 2021-10-20 | -2.76 | $0.71 | 500 |
| 2021-10-19 | -69.66 | $0.61 | — |
| 2021-10-18 | -69.66 | $0.61 | 500 |
| 2021-10-15 | -69.66 | $0.61 | 1100 |
| 2021-10-14 | -100.00 | $0.59 | 5700 |
| 2021-10-13 | -100.00 | $0.61 | 2300 |
| 2021-10-12 | -91.79 | $0.65 | 1600 |
| 2021-10-11 | -79.23 | $0.68 | — |
| 2021-10-08 | -79.23 | $0.68 | 7500 |
| 2021-10-07 | -100.00 | $0.63 | 1200 |
| 2021-10-06 | -100.00 | $0.69 | 300 |
| 2021-10-05 | -100.00 | $0.69 | — |
| 2021-10-04 | -100.00 | $0.69 | — |
| 2021-10-01 | -100.00 | $0.69 | 1000 |
| 2021-09-30 | -100.00 | $0.69 | — |
| 2021-09-29 | -100.00 | $0.69 | — |
| 2021-09-28 | -100.00 | $0.69 | 400 |
| 2021-09-27 | -88.36 | $0.71 | — |
| 2021-09-24 | -88.36 | $0.71 | — |
| 2021-09-23 | -88.36 | $0.71 | — |
| 2021-09-22 | -88.36 | $0.71 | 100 |
| 2021-09-21 | -100.00 | $0.69 | — |
| 2021-09-20 | -100.00 | $0.69 | — |
| 2021-09-17 | -100.00 | $0.69 | 200 |
| 2021-09-16 | 0.00 | $0.84 | 100 |
| 2021-09-15 | -83.57 | $0.72 | 7100 |
| 2021-09-14 | -83.57 | $0.72 | 10000 |
| 2021-09-13 | -83.57 | $0.72 | 3200 |
| 2021-09-10 | -100.00 | $0.70 | 2000 |
| 2021-09-09 | -8.25 | $0.79 | — |
| 2021-09-08 | -8.25 | $0.79 | — |
| 2021-09-07 | -8.25 | $0.79 | 100 |
| 2021-09-03 | 0.00 | $0.80 | 2500 |
| 2021-09-02 | -60.87 | $0.74 | 1500 |
| 2021-09-01 | -13.46 | $0.79 | 100 |
| 2021-08-31 | -21.15 | $0.78 | — |
| 2021-08-30 | -21.15 | $0.78 | 6400 |
| 2021-08-27 | -76.92 | $0.72 | 2400 |
| 2021-08-26 | -38.46 | $0.76 | 1100 |
| 2021-08-25 | -81.73 | $0.72 | 2500 |
| 2021-08-24 | -74.04 | $0.73 | 1000 |
| 2021-08-23 | -65.14 | $0.74 | 2900 |
| 2021-08-20 | -100.00 | $0.70 | — |
| 2021-08-19 | -100.00 | $0.70 | 2400 |
| 2021-08-18 | -83.84 | $0.73 | — |
| 2021-08-17 | -83.84 | $0.73 | 1000 |
| 2021-08-16 | -73.53 | $0.74 | — |
| 2021-08-13 | -79.55 | $0.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.84
2025-06-30
Close Price
$0.59
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
18.38
Maximum
41.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-30 | 7.84 | $0.59 | — |
| 2025-06-27 | 8.16 | $0.59 | — |
| 2025-06-26 | 8.51 | $0.59 | 1100 |
| 2025-06-25 | 8.87 | $0.58 | — |
| 2025-06-24 | 8.91 | $0.58 | 4108 |
| 2025-06-23 | 8.94 | $0.60 | 10632 |
| 2025-06-20 | 9.12 | $0.59 | 16232 |
| 2025-06-18 | 9.52 | $0.59 | 5400 |
| 2025-06-17 | 9.38 | $0.59 | — |
| 2025-06-16 | 8.99 | $0.59 | 200 |
| 2025-06-13 | 8.58 | $0.59 | 29349 |
| 2025-06-12 | 8.15 | $0.59 | 64143 |
| 2025-06-11 | 8.01 | $0.59 | 15000 |
| 2025-06-10 | 7.87 | $0.59 | 10200 |
| 2025-06-09 | 7.72 | $0.59 | 8008 |
| 2025-06-06 | 7.31 | $0.59 | 1100 |
| 2025-06-05 | 6.89 | $0.57 | 33200 |
| 2025-06-04 | 6.65 | $0.57 | — |
| 2025-06-03 | 6.55 | $0.57 | — |
| 2025-06-02 | 6.43 | $0.57 | 3400 |
| 2025-05-30 | 6.31 | $0.57 | — |
| 2025-05-29 | 6.27 | $0.57 | 6000 |
| 2025-05-28 | 6.22 | $0.57 | 64500 |
| 2025-05-27 | 6.17 | $0.57 | 3500 |
| 2025-05-23 | 6.16 | $0.56 | 20435 |
| 2025-05-22 | 6.25 | $0.55 | 464700 |
| 2025-05-21 | 6.34 | $0.55 | 53800 |
| 2025-05-20 | 6.67 | $0.55 | 8800 |
| 2025-05-19 | 6.95 | $0.53 | 3400 |
| 2025-05-16 | 6.98 | $0.55 | — |
| 2025-05-15 | 7.29 | $0.55 | 2000 |
| 2025-05-14 | 7.62 | $0.54 | 30500 |
| 2025-05-13 | 7.95 | $0.54 | 1000 |
| 2025-05-12 | 8.27 | $0.56 | 5000 |
| 2025-05-09 | 8.51 | $0.55 | — |
| 2025-05-08 | 8.88 | $0.55 | 54001 |
| 2025-05-07 | 9.28 | $0.55 | — |
| 2025-05-06 | 9.69 | $0.55 | 115800 |
| 2025-05-05 | 10.12 | $0.53 | 14500 |
| 2025-05-02 | 10.53 | $0.53 | 182300 |
| 2025-05-01 | 10.98 | $0.54 | 32400 |
| 2025-04-30 | 11.52 | $0.55 | 214200 |
| 2025-04-29 | 12.09 | $0.55 | — |
| 2025-04-28 | 12.64 | $0.54 | 50304 |
| 2025-04-25 | 13.23 | $0.54 | 4008 |
| 2025-04-24 | 13.82 | $0.54 | — |
| 2025-04-23 | 14.18 | $0.54 | 108300 |
| 2025-04-22 | 14.56 | $0.59 | 800 |
| 2025-04-21 | 15.26 | $0.55 | 54000 |
| 2025-04-17 | 15.76 | $0.55 | 196833 |
| 2025-04-16 | 16.30 | $0.55 | 6600 |
| 2025-04-15 | 15.57 | $0.54 | 48500 |
| 2025-04-14 | 14.86 | $0.55 | 69405 |
| 2025-04-11 | 13.86 | $0.54 | 114900 |
| 2025-04-10 | 12.86 | $0.54 | 91130 |
| 2025-04-09 | 11.82 | $0.52 | 331007 |
| 2025-04-08 | 10.90 | $0.52 | 385904 |
| 2025-04-07 | 9.73 | $0.51 | 2.2M |
| 2025-04-04 | 8.50 | $0.30 | 2600 |
| 2025-04-03 | 8.30 | $0.34 | 12000 |
| 2025-04-02 | 8.63 | $0.34 | 12000 |
| 2025-04-01 | 8.99 | $0.34 | 12000 |
| 2025-03-31 | 9.36 | $0.34 | 14500 |
| 2025-03-28 | 9.76 | $0.35 | 14000 |
| 2025-03-27 | 9.58 | $0.35 | 13500 |
| 2025-03-26 | 9.40 | $0.34 | 13514 |
| 2025-03-25 | 9.85 | $0.35 | 14500 |
| 2025-03-24 | 10.32 | $0.35 | 20100 |
| 2025-03-21 | 10.83 | $0.34 | 19500 |
| 2025-03-20 | 11.20 | $0.31 | 8800 |
| 2025-03-19 | 11.31 | $0.34 | 12700 |
| 2025-03-18 | 11.57 | $0.35 | 14000 |
| 2025-03-17 | 12.09 | $0.35 | — |
| 2025-03-14 | 12.64 | $0.35 | 14100 |
| 2025-03-13 | 13.21 | $0.35 | 17000 |
| 2025-03-12 | 13.82 | $0.33 | 6500 |
| 2025-03-11 | 14.16 | $0.34 | 9200 |
| 2025-03-10 | 14.53 | $0.26 | 2900 |
| 2025-03-07 | 14.03 | $0.33 | 100 |
| 2025-03-06 | 14.42 | $0.33 | 34000 |
| 2025-03-05 | 14.73 | $0.33 | 43510 |
| 2025-03-04 | 15.05 | $0.22 | 36900 |
| 2025-03-03 | 14.81 | $0.27 | 10500 |
| 2025-02-28 | 15.22 | $0.26 | 115215 |
| 2025-02-27 | 15.65 | $0.31 | 27250 |
| 2025-02-26 | 16.08 | $0.26 | 91300 |
| 2025-02-25 | 16.86 | $0.26 | — |
| 2025-02-24 | 17.32 | $0.26 | 85100 |
| 2025-02-21 | 17.81 | $0.30 | 18400 |
| 2025-02-20 | 18.38 | $0.30 | 14600 |
| 2025-02-19 | 18.76 | $0.30 | 49500 |
| 2025-02-18 | 19.17 | $0.30 | 57300 |
| 2025-02-14 | 19.59 | $0.34 | 19200 |
| 2025-02-13 | 19.31 | $0.33 | 13700 |
| 2025-02-12 | 19.07 | $0.33 | 13000 |
| 2025-02-11 | 18.77 | $0.32 | 35400 |
| 2025-02-10 | 18.46 | $0.32 | 32812 |
| 2025-02-07 | 18.37 | $0.32 | 43700 |
| 2025-02-06 | 18.19 | $0.33 | 12100 |
| 2025-02-05 | 18.46 | $0.36 | 1500 |
| 2025-02-04 | 17.81 | $0.32 | 23400 |
| 2025-02-03 | 17.72 | $0.32 | 9200 |
| 2025-01-31 | 17.63 | $0.33 | 20090 |
| 2025-01-30 | 18.03 | $0.35 | 700 |
| 2025-01-29 | 17.80 | $0.35 | 20090 |
| 2025-01-28 | 17.80 | $0.32 | 20090 |
| 2025-01-27 | 18.08 | $0.30 | 31120 |
| 2025-01-24 | 18.58 | $0.32 | 13500 |
| 2025-01-23 | 18.73 | $0.32 | 2900 |
| 2025-01-22 | 18.94 | $0.32 | 3000 |
| 2025-01-21 | 19.17 | $0.32 | 24008 |
| 2025-01-17 | 19.41 | $0.31 | 8100 |
| 2025-01-16 | 19.86 | $0.33 | 3975 |
| 2025-01-15 | 19.84 | $0.33 | 3975 |
| 2025-01-14 | 19.89 | $0.34 | 3975 |
| 2025-01-13 | 19.86 | $0.34 | 3975 |
| 2025-01-10 | 19.82 | $0.34 | 15000 |
| 2025-01-08 | 19.79 | $0.35 | 3395 |
| 2025-01-07 | 19.36 | $0.35 | 9400 |
| 2025-01-06 | 18.91 | $0.36 | — |
| 2025-01-03 | 18.19 | $0.36 | 44610 |
| 2025-01-02 | 17.44 | $0.36 | 26600 |
| 2024-12-31 | 16.59 | $0.36 | 21501 |
| 2024-12-30 | 15.69 | $0.35 | 35700 |
| 2024-12-27 | 15.27 | $0.35 | 22506 |
| 2024-12-26 | 14.67 | $0.40 | 7600 |
| 2024-12-24 | 13.95 | $0.36 | 49000 |
| 2024-12-23 | 13.62 | $0.33 | 79300 |
| 2024-12-20 | 13.60 | $0.33 | 81003 |
| 2024-12-19 | 13.55 | $0.37 | 7300 |
| 2024-12-18 | 13.49 | $0.35 | 6041 |
| 2024-12-17 | 13.68 | $0.35 | 12000 |
| 2024-12-16 | 13.89 | $0.38 | 21500 |
| 2024-12-13 | 13.92 | $0.36 | 102500 |
| 2024-12-12 | 13.94 | $0.33 | 32100 |
| 2024-12-11 | 14.35 | $0.35 | 125600 |
| 2024-12-10 | 14.78 | $0.35 | 501 |
| 2024-12-09 | 14.85 | $0.32 | 6500 |
| 2024-12-06 | 14.93 | $0.31 | 5924 |
| 2024-12-05 | 15.52 | $0.31 | 8045 |
| 2024-12-04 | 16.01 | $0.29 | 46500 |
| 2024-12-03 | 16.53 | $0.28 | 177600 |
| 2024-12-02 | 16.52 | $0.27 | 15000 |
| 2024-11-29 | 16.31 | $0.29 | 102900 |
| 2024-11-27 | 16.32 | $0.29 | 20010 |
| 2024-11-26 | 16.33 | $0.26 | 191900 |
| 2024-11-25 | 16.26 | $0.27 | 96100 |
| 2024-11-22 | 16.28 | $0.29 | — |
| 2024-11-21 | 16.48 | $0.29 | 246625 |
| 2024-11-20 | 16.68 | $0.35 | 9000 |
| 2024-11-19 | 17.18 | $0.35 | 9922 |
| 2024-11-18 | 17.70 | $0.28 | 106845 |
| 2024-11-15 | 18.49 | $0.33 | 700 |
| 2024-11-14 | 18.52 | $0.29 | 4000 |
| 2024-11-13 | 19.03 | $0.31 | 6321 |
| 2024-11-12 | 19.33 | $0.31 | 13000 |
| 2024-11-11 | 19.51 | $0.31 | 3500 |
| 2024-11-08 | 19.69 | $0.31 | 19900 |
| 2024-11-07 | 19.75 | $0.32 | 22620 |
| 2024-11-06 | 20.18 | $0.32 | 47400 |
| 2024-11-05 | 20.63 | $0.38 | 3600 |
| 2024-11-04 | 20.17 | $0.39 | 10300 |
| 2024-11-01 | 19.68 | $0.38 | 52300 |
| 2024-10-31 | 19.17 | $0.36 | 500 |
| 2024-10-30 | 19.04 | $0.36 | 67900 |
| 2024-10-29 | 18.90 | $0.38 | 14500 |
| 2024-10-28 | 17.92 | $0.39 | 14900 |
| 2024-10-25 | 16.89 | $0.36 | 5028 |
| 2024-10-24 | 16.06 | $0.36 | 17000 |
| 2024-10-23 | 15.20 | $0.37 | 23400 |
| 2024-10-22 | 14.11 | $0.37 | 16500 |
| 2024-10-21 | 13.70 | $0.37 | 8300 |
| 2024-10-18 | 13.35 | $0.37 | 32300 |
| 2024-10-17 | 12.98 | $0.37 | 28300 |
| 2024-10-16 | 13.54 | $0.37 | 43349 |
| 2024-10-15 | 14.14 | $0.37 | 10500 |
| 2024-10-14 | 14.76 | $0.43 | 10500 |
| 2024-10-11 | 14.19 | $0.43 | 10500 |
| 2024-10-10 | 13.59 | $0.40 | 12000 |
| 2024-10-09 | 13.44 | $0.40 | 6100 |
| 2024-10-08 | 13.04 | $0.36 | — |
| 2024-10-07 | 13.16 | $0.36 | 2500 |
| 2024-10-04 | 13.30 | $0.36 | 4500 |
| 2024-10-03 | 13.43 | $0.39 | 18400 |
| 2024-10-02 | 13.25 | $0.42 | 15919 |
| 2024-10-01 | 13.25 | $0.40 | 21100 |
| 2024-09-30 | 12.84 | $0.43 | 10849 |
| 2024-09-27 | 12.20 | $0.41 | 26700 |
| 2024-09-26 | 11.80 | $0.41 | 2700 |
| 2024-09-25 | 11.30 | $0.40 | 1800 |
| 2024-09-24 | 10.76 | $0.41 | 25200 |
| 2024-09-23 | 10.20 | $0.40 | 2000 |
| 2024-09-20 | 10.03 | $0.40 | 18100 |
| 2024-09-19 | 9.84 | $0.41 | 11500 |
| 2024-09-18 | 9.83 | $0.41 | 10600 |
| 2024-09-17 | 9.79 | $0.40 | 1500 |
| 2024-09-16 | 10.29 | $0.42 | 2700 |
| 2024-09-13 | 10.81 | $0.39 | 500 |
| 2024-09-12 | 10.99 | $0.39 | 5920 |
| 2024-09-11 | 11.18 | $0.39 | 19600 |
| 2024-09-10 | 11.23 | $0.41 | — |
| 2024-09-09 | 11.67 | $0.41 | 7000 |
| 2024-09-06 | 12.12 | $0.39 | 10000 |
| 2024-09-05 | 12.34 | $0.36 | 8400 |
| 2024-09-04 | 12.11 | $0.36 | 2500 |
| 2024-09-03 | 11.87 | $0.36 | 17400 |
| 2024-08-30 | 11.62 | $0.40 | 14630 |
| 2024-08-29 | 12.08 | $0.35 | 3100 |
| 2024-08-28 | 12.56 | $0.34 | 25000 |
| 2024-08-27 | 12.95 | $0.38 | 5042 |
| 2024-08-26 | 13.35 | $0.37 | 7000 |
| 2024-08-23 | 13.99 | $0.36 | 7000 |
| 2024-08-22 | 14.62 | $0.36 | 8720 |
| 2024-08-21 | 15.28 | $0.40 | 5000 |
| 2024-08-20 | 15.65 | $0.41 | 12500 |
| 2024-08-19 | 16.03 | $0.40 | 14300 |
| 2024-08-16 | 16.72 | $0.34 | 6528 |
| 2024-08-15 | 17.00 | $0.32 | 5000 |
| 2024-08-14 | 16.95 | $0.32 | 13840 |
| 2024-08-13 | 16.89 | $0.30 | 9800 |
| 2024-08-12 | 16.80 | $0.31 | 14600 |
| 2024-08-09 | 16.54 | $0.32 | 23400 |
| 2024-08-08 | 16.26 | $0.33 | 19200 |
| 2024-08-07 | 16.91 | $0.30 | 32142 |
| 2024-08-06 | 17.14 | $0.32 | 36200 |
| 2024-08-05 | 17.56 | $0.34 | 300 |
| 2024-08-02 | 18.37 | $0.33 | 24200 |
| 2024-08-01 | 19.23 | $0.35 | 9000 |
| 2024-07-31 | 19.79 | $0.35 | 1130 |
| 2024-07-30 | 20.37 | $0.32 | 14000 |
| 2024-07-29 | 21.05 | $0.34 | 11003 |
| 2024-07-26 | 21.31 | $0.37 | 1500 |
| 2024-07-25 | 21.18 | $0.38 | 4600 |
| 2024-07-24 | 20.81 | $0.37 | 200 |
| 2024-07-23 | 20.55 | $0.38 | 2000 |
| 2024-07-22 | 20.19 | $0.42 | 40185 |
| 2024-07-19 | 19.50 | $0.40 | 11989 |
| 2024-07-18 | 18.78 | $0.40 | 30460 |
| 2024-07-17 | 18.21 | $0.41 | 49325 |
| 2024-07-16 | 17.39 | $0.37 | 19953 |
| 2024-07-15 | 17.17 | $0.35 | 10300 |
| 2024-07-12 | 16.94 | $0.39 | 15570 |
| 2024-07-11 | 16.69 | $0.33 | 36416 |
| 2024-07-10 | 17.04 | $0.33 | 14434 |
| 2024-07-09 | 17.22 | $0.33 | 26702 |
| 2024-07-08 | 17.41 | $0.34 | 27201 |
| 2024-07-05 | 17.36 | $0.36 | 10430 |
| 2024-07-03 | 18.18 | $0.35 | 6374 |
| 2024-06-28 | 18.96 | $0.35 | 40800 |
| 2024-06-27 | 19.78 | $0.34 | 37000 |
| 2024-06-26 | 20.78 | $0.40 | 8000 |
| 2024-06-25 | 21.50 | $0.37 | 12090 |
| 2024-06-24 | 22.34 | $0.46 | 26310 |
| 2024-06-21 | 23.23 | $0.36 | 102980 |
| 2024-06-20 | 24.16 | $0.38 | 97493 |
| 2024-06-18 | 23.61 | $0.42 | 800 |
| 2024-06-17 | 23.56 | $0.42 | 15100 |
| 2024-06-14 | 23.51 | $0.41 | 7200 |
| 2024-06-12 | 23.44 | $0.41 | 15550 |
| 2024-06-11 | 23.20 | $0.41 | 37501 |
| 2024-06-10 | 22.96 | $0.42 | 20440 |
| 2024-06-07 | 22.87 | $0.43 | 9225 |
| 2024-06-06 | 22.93 | $0.47 | 540 |
| 2024-06-05 | 23.44 | $0.47 | 7525 |
| 2024-06-04 | 23.96 | $0.46 | 100 |
| 2024-06-03 | 24.39 | $0.47 | 5160 |
| 2024-05-29 | 24.94 | $0.49 | 1150 |
| 2024-05-28 | 25.59 | $0.48 | 2000 |
| 2024-05-24 | 26.13 | $0.45 | 4700 |
| 2024-05-23 | 26.38 | $0.47 | 25503 |
| 2024-05-22 | 26.76 | $0.47 | 34200 |
| 2024-05-21 | 27.12 | $0.48 | 41135 |
| 2024-05-20 | 27.52 | $0.52 | 65658 |
| 2024-05-17 | 28.08 | $0.48 | 69112 |
| 2024-05-16 | 27.83 | $0.44 | 3453 |
| 2024-05-14 | 26.90 | $0.44 | 16005 |
| 2024-05-10 | 25.95 | $0.44 | 165 |
| 2024-05-09 | 24.87 | $0.43 | 16100 |
| 2024-05-08 | 23.62 | $0.44 | 5951 |
| 2024-05-07 | 22.30 | $0.43 | 13625 |
| 2024-05-06 | 21.03 | $0.43 | 5500 |
| 2024-05-03 | 19.70 | $0.40 | 12800 |
| 2024-05-02 | 19.51 | $0.38 | 14254 |
| 2024-05-01 | 18.99 | $0.40 | 2600 |
| 2024-04-30 | 18.75 | $0.39 | 5000 |
| 2024-04-26 | 18.32 | $0.40 | 1500 |
| 2024-04-25 | 17.87 | $0.37 | 51423 |
| 2024-04-24 | 17.23 | $0.43 | 6379 |
| 2024-04-23 | 16.90 | $0.41 | 3305 |
| 2024-04-19 | 16.21 | $0.41 | 17320 |
| 2024-04-16 | 15.49 | $0.44 | 4440 |
| 2024-04-15 | 15.27 | $0.42 | 35000 |
| 2024-04-12 | 15.03 | $0.45 | 1832 |
| 2024-04-10 | 15.46 | $0.46 | 7972 |
| 2024-04-09 | 16.27 | $0.45 | 18893 |
| 2024-04-08 | 16.55 | $0.47 | 30310 |
| 2024-04-05 | 16.97 | $0.47 | 39680 |
| 2024-04-03 | 17.42 | $0.40 | 140950 |
| 2024-04-02 | 16.88 | $0.42 | 4000 |
| 2024-04-01 | 16.90 | $0.44 | 7070 |
| 2024-03-28 | 17.22 | $0.35 | 13801 |
| 2024-03-27 | 16.87 | $0.41 | 1500 |
| 2024-03-25 | 17.48 | $0.41 | 7714 |
| 2024-03-22 | 18.13 | $0.43 | 900 |
| 2024-03-21 | 19.02 | $0.43 | 3300 |
| 2024-03-20 | 19.95 | $0.42 | 20657 |
| 2024-03-19 | 20.94 | $0.44 | 500 |
| 2024-03-18 | 21.53 | $0.44 | 4500 |
| 2024-03-15 | 22.16 | $0.44 | 1100 |
| 2024-03-14 | 22.82 | $0.44 | 5000 |
| 2024-03-13 | 23.45 | $0.44 | 500 |
| 2024-03-12 | 24.11 | $0.45 | 3000 |
| 2024-03-08 | 24.64 | $0.43 | 700 |
| 2024-03-07 | 25.54 | $0.42 | 18174 |
| 2024-03-06 | 26.49 | $0.45 | 23697 |
| 2024-03-04 | 27.32 | $0.44 | 2100 |
| 2024-03-01 | 28.33 | $0.44 | 25600 |
| 2024-02-29 | 29.43 | $0.43 | 10000 |
| 2024-02-28 | 29.74 | $0.43 | 9700 |
| 2024-02-27 | 30.06 | $0.44 | 26600 |
| 2024-02-26 | 30.12 | $0.43 | — |
| 2024-02-23 | 30.34 | $0.43 | 3000 |
| 2024-02-22 | 30.58 | $0.45 | — |
| 2024-02-21 | 30.41 | $0.45 | — |
| 2024-02-20 | 30.24 | $0.45 | 17000 |
| 2024-02-16 | 30.06 | $0.45 | 5000 |
| 2024-02-15 | 30.40 | $0.48 | 3000 |
| 2024-02-14 | 30.25 | $0.48 | 12500 |
| 2024-02-13 | 30.10 | $0.45 | — |
| 2024-02-12 | 30.18 | $0.45 | 500 |
| 2024-02-09 | 30.26 | $0.45 | 11400 |
| 2024-02-08 | 30.35 | $0.44 | 2828 |
| 2024-02-07 | 30.44 | $0.45 | 10500 |
| 2024-02-06 | 30.83 | $0.51 | — |
| 2024-02-05 | 30.22 | $0.51 | 2100 |
| 2024-02-02 | 29.57 | $0.49 | 400 |
| 2024-02-01 | 28.53 | $0.49 | 1000 |
| 2024-01-31 | 27.43 | $0.49 | 4205 |
| 2024-01-30 | 26.27 | $0.47 | 4172 |
| 2024-01-29 | 25.05 | $0.53 | 16503 |
| 2024-01-26 | 22.85 | $0.59 | 3002 |
| 2024-01-25 | 20.54 | $0.42 | 19250 |
| 2024-01-24 | 18.78 | $0.46 | 6050 |
| 2024-01-23 | 16.89 | $0.44 | 10250 |
| 2024-01-22 | 15.04 | $0.46 | 9750 |
| 2024-01-19 | 12.67 | $0.60 | 24000 |
| 2024-01-18 | 10.02 | $0.42 | 6500 |
| 2024-01-17 | 10.19 | $0.42 | 300 |
| 2024-01-16 | 10.39 | $0.41 | 21100 |
| 2024-01-12 | 10.89 | $0.42 | 3022 |
| 2024-01-11 | 11.39 | $0.39 | 400 |
| 2024-01-10 | 11.18 | $0.39 | — |
| 2024-01-09 | 10.80 | $0.39 | — |
| 2024-01-08 | 10.40 | $0.39 | — |
| 2024-01-05 | 9.98 | $0.39 | — |
| 2024-01-04 | 9.54 | $0.39 | 500 |
| 2024-01-03 | 9.09 | $0.39 | — |
| 2024-01-02 | 8.60 | $0.39 | 3465 |
| 2023-12-29 | 8.08 | $0.40 | — |
| 2023-12-28 | 7.94 | $0.40 | 2300 |
| 2023-12-27 | 7.79 | $0.39 | 13522 |
| 2023-12-26 | 7.64 | $0.41 | — |
| 2023-12-22 | 7.80 | $0.41 | — |
| 2023-12-21 | 7.98 | $0.41 | 1000 |
| 2023-12-20 | 8.15 | $0.41 | 9400 |
| 2023-12-19 | 8.33 | $0.40 | 1800 |
| 2023-12-18 | 8.73 | $0.40 | — |
| 2023-12-15 | 9.16 | $0.40 | 3100 |
| 2023-12-14 | 9.60 | $0.39 | 2900 |
| 2023-12-13 | 9.82 | $0.38 | 2300 |
| 2023-12-12 | 10.08 | $0.38 | — |
| 2023-12-11 | 9.88 | $0.38 | 1200 |
| 2023-12-08 | 9.68 | $0.38 | 21000 |
| 2023-12-07 | 9.46 | $0.38 | 500 |
| 2023-12-06 | 9.58 | $0.42 | — |
| 2023-12-05 | 8.96 | $0.42 | 1500 |
| 2023-12-04 | 8.31 | $0.41 | — |
| 2023-12-01 | 7.67 | $0.41 | 64100 |
| 2023-11-30 | 7.00 | $0.35 | 100 |
| 2023-11-29 | 7.16 | $0.35 | 29001 |
| 2023-11-28 | 7.31 | $0.35 | 48897 |
| 2023-11-27 | 7.63 | $0.37 | 9500 |
| 2023-11-24 | 7.91 | $0.36 | — |
| 2023-11-22 | 8.27 | $0.36 | 8400 |
| 2023-11-21 | 8.65 | $0.39 | — |
| 2023-11-20 | 8.68 | $0.39 | 300 |
| 2023-11-17 | 8.71 | $0.36 | 20023 |
| 2023-11-16 | 9.15 | $0.38 | — |
| 2023-11-15 | 9.36 | $0.38 | 600 |
| 2023-11-14 | 9.58 | $0.38 | 100 |
| 2023-11-13 | 9.81 | $0.36 | 13555 |
| 2023-11-10 | 10.30 | $0.36 | 12000 |
| 2023-11-09 | 10.81 | $0.33 | 800 |
| 2023-11-08 | 11.02 | $0.33 | 37000 |
| 2023-11-07 | 11.24 | $0.37 | — |
| 2023-11-06 | 11.67 | $0.37 | 300 |
| 2023-11-03 | 12.12 | $0.40 | 1000 |
| 2023-11-02 | 12.31 | $0.35 | 25172 |
| 2023-11-01 | 12.88 | $0.40 | 750 |
| 2023-10-31 | 12.93 | $0.39 | 128 |
| 2023-10-30 | 13.16 | $0.39 | 3400 |
| 2023-10-27 | 13.39 | $0.36 | 15000 |
| 2023-10-26 | 13.86 | $0.37 | 4000 |
| 2023-10-25 | 14.13 | $0.37 | 5000 |
| 2023-10-24 | 14.39 | $0.44 | 25000 |
| 2023-10-23 | 14.94 | $0.35 | 11068 |
| 2023-10-20 | 15.27 | $0.35 | 22150 |
| 2023-10-19 | 15.30 | $0.38 | — |
| 2023-10-18 | 15.83 | $0.38 | 100 |
| 2023-10-17 | 16.39 | $0.38 | 7299 |
| 2023-10-16 | 16.98 | $0.39 | — |
| 2023-10-13 | 17.82 | $0.39 | 2900 |
| 2023-10-12 | 18.71 | $0.41 | — |
| 2023-10-11 | 19.28 | $0.41 | 22500 |
| 2023-10-10 | 19.88 | $0.40 | — |
| 2023-10-09 | 20.65 | $0.40 | 4949 |
| 2023-10-06 | 21.46 | $0.37 | — |
| 2023-10-05 | 22.28 | $0.37 | 14486 |
| 2023-10-04 | 23.16 | $0.49 | 400 |
| 2023-10-03 | 22.58 | $0.47 | — |
| 2023-10-02 | 22.20 | $0.47 | — |
| 2023-09-29 | 21.79 | $0.47 | 2000 |
| 2023-09-28 | 21.36 | $0.47 | 2300 |
| 2023-09-27 | 20.91 | $0.47 | 4515 |
| 2023-09-26 | 20.44 | $0.45 | 1100 |
| 2023-09-25 | 20.18 | $0.45 | — |
| 2023-09-22 | 19.91 | $0.45 | 45000 |
| 2023-09-21 | 19.62 | $0.45 | — |
| 2023-09-20 | 19.32 | $0.45 | — |
| 2023-09-19 | 19.01 | $0.45 | 600 |
| 2023-09-18 | 18.67 | $0.45 | 25086 |
| 2023-09-15 | 18.32 | $0.44 | 24500 |
| 2023-09-14 | 18.29 | $0.45 | 2010 |
| 2023-09-13 | 18.11 | $0.40 | 7643 |
| 2023-09-12 | 18.12 | $0.39 | — |
| 2023-09-11 | 18.55 | $0.39 | 1000 |
| 2023-09-08 | 19.01 | $0.39 | 9500 |
| 2023-09-07 | 19.49 | $0.39 | 686 |
| 2023-09-06 | 19.99 | $0.41 | 10000 |
| 2023-09-05 | 20.27 | $0.47 | 3100 |
| 2023-09-01 | 19.77 | $0.47 | — |
| 2023-08-31 | 19.25 | $0.47 | — |
| 2023-08-30 | 18.70 | $0.47 | — |
| 2023-08-29 | 18.13 | $0.47 | 500 |
| 2023-08-28 | 17.52 | $0.47 | 1000 |
| 2023-08-25 | 16.92 | $0.63 | 13000 |
| 2023-08-24 | 16.25 | $0.51 | 400 |
| 2023-08-23 | 16.32 | $0.51 | — |
| 2023-08-22 | 16.40 | $0.51 | 2500 |
| 2023-08-21 | 16.48 | $0.47 | — |
| 2023-08-18 | 16.85 | $0.47 | 600 |
| 2023-08-17 | 17.24 | $0.48 | 1000 |
| 2023-08-16 | 17.58 | $0.47 | 15601 |
| 2023-08-15 | 17.93 | $0.50 | 2565 |
| 2023-08-14 | 18.08 | $0.50 | — |
| 2023-08-11 | 18.24 | $0.50 | 1000 |
| 2023-08-10 | 18.41 | $0.50 | 1001 |
| 2023-08-09 | 18.54 | $0.50 | 16660 |
| 2023-08-08 | 18.67 | $0.53 | 2400 |
| 2023-08-07 | 18.02 | $0.56 | — |
| 2023-08-04 | 17.12 | $0.56 | 300 |
| 2023-08-03 | 16.16 | $0.55 | — |
| 2023-08-02 | 15.19 | $0.55 | 14400 |
| 2023-08-01 | 14.16 | $0.52 | 7400 |
| 2023-07-31 | 13.10 | $0.57 | 13571 |
| 2023-07-28 | 11.68 | $0.61 | — |
| 2023-07-27 | 12.03 | $0.61 | 2200 |
| 2023-07-26 | 12.40 | $0.52 | 100 |
| 2023-07-25 | 11.33 | $0.63 | 6000 |
| 2023-07-24 | 11.03 | $0.61 | 8730 |
| 2023-07-21 | 10.71 | $0.62 | 600 |
| 2023-07-20 | 10.91 | $0.67 | 210 |
| 2023-07-19 | 11.27 | $0.56 | 5001 |
| 2023-07-18 | 11.14 | $0.58 | — |
| 2023-07-17 | 10.61 | $0.58 | 13961 |
| 2023-07-14 | 10.05 | $0.60 | — |
| 2023-07-13 | 9.79 | $0.60 | 900 |
| 2023-07-12 | 9.51 | $0.60 | 17993 |
| 2023-07-11 | 9.21 | $0.60 | 3150 |
| 2023-07-10 | 9.11 | $0.66 | 10000 |
| 2023-07-07 | 9.40 | $0.64 | 3470 |
| 2023-07-06 | 9.83 | $0.63 | 2000 |
| 2023-07-05 | 10.14 | $0.64 | 2250 |
| 2023-07-03 | 10.58 | $0.57 | 2586 |
| 2023-06-30 | 10.02 | $0.63 | 561 |
| 2023-06-29 | 10.22 | $0.63 | 3386 |
| 2023-06-28 | 10.42 | $0.64 | 8690 |
| 2023-06-27 | 10.64 | $0.65 | 1200 |
| 2023-06-26 | 10.67 | $0.63 | 1650 |
| 2023-06-23 | 10.95 | $0.61 | — |
| 2023-06-22 | 11.44 | $0.61 | 12000 |
| 2023-06-21 | 11.95 | $0.65 | 8000 |
| 2023-06-20 | 11.96 | $0.66 | 4818 |
| 2023-06-16 | 11.97 | $0.66 | 1300 |
| 2023-06-15 | 11.80 | $0.68 | 1700 |
| 2023-06-14 | 11.35 | $0.68 | — |
| 2023-06-13 | 10.90 | $0.68 | 500 |
| 2023-06-12 | 10.43 | $0.67 | 11500 |
| 2023-06-09 | 9.94 | $0.66 | — |
| 2023-06-08 | 9.95 | $0.66 | — |
| 2023-06-07 | 9.97 | $0.66 | 109 |
| 2023-06-06 | 9.99 | $0.60 | 1000 |
| 2023-06-05 | 10.28 | $0.59 | 23850 |
| 2023-06-02 | 10.60 | $0.64 | 2000 |
| 2023-06-01 | 10.65 | $0.62 | 7950 |
| 2023-05-31 | 10.71 | $0.65 | 700 |
| 2023-05-30 | 10.27 | $0.62 | — |
| 2023-05-26 | 10.63 | $0.62 | — |
| 2023-05-25 | 11.02 | $0.62 | 5000 |
| 2023-05-24 | 11.43 | $0.61 | 3900 |
| 2023-05-23 | 11.86 | $0.67 | — |
| 2023-05-22 | 11.63 | $0.67 | 5699 |
| 2023-05-19 | 11.40 | $0.65 | 22250 |
| 2023-05-18 | 10.95 | $0.61 | 14153 |
| 2023-05-17 | 10.89 | $0.63 | 4400 |
| 2023-05-16 | 10.60 | $0.63 | 1050 |
| 2023-05-15 | 10.56 | $0.70 | 15550 |
| 2023-05-12 | 10.24 | $0.65 | 6784 |
| 2023-05-11 | 9.86 | $0.63 | 12737 |
| 2023-05-10 | 10.08 | $0.63 | 36814 |
| 2023-05-09 | 10.61 | $0.60 | 900 |
| 2023-05-08 | 10.40 | $0.60 | 1100 |
| 2023-05-05 | 10.23 | $0.60 | — |
| 2023-05-04 | 10.19 | $0.60 | 700 |
| 2023-05-03 | 10.15 | $0.59 | 2400 |
| 2023-05-02 | 9.94 | $0.61 | 4050 |
| 2023-05-01 | 9.99 | $0.63 | 3600 |
| 2023-04-28 | 10.34 | $0.63 | 5000 |
| 2023-04-27 | 10.71 | $0.68 | — |
| 2023-04-26 | 10.48 | $0.68 | 15800 |
| 2023-04-25 | 10.25 | $0.66 | 3617 |
| 2023-04-24 | 10.27 | $0.63 | 3500 |
| 2023-04-21 | 10.72 | $0.63 | — |
| 2023-04-20 | 11.18 | $0.63 | — |
| 2023-04-19 | 11.68 | $0.63 | 19079 |
| 2023-04-18 | 12.19 | $0.66 | — |
| 2023-04-17 | 12.35 | $0.66 | 294 |
| 2023-04-14 | 12.52 | $0.68 | 125 |
| 2023-04-13 | 12.44 | $0.67 | 6000 |
| 2023-04-12 | 12.43 | $0.70 | — |
| 2023-04-11 | 11.93 | $0.70 | — |
| 2023-04-10 | 11.41 | $0.70 | 500 |
| 2023-04-06 | 10.86 | $0.70 | 5126 |
| 2023-04-05 | 10.28 | $0.67 | 7025 |
| 2023-04-04 | 10.01 | $0.70 | 16345 |
| 2023-04-03 | 9.39 | $0.62 | 7000 |
| 2023-03-31 | 8.74 | $0.58 | 3000 |
| 2023-03-30 | 8.73 | $0.58 | — |
| 2023-03-29 | 8.65 | $0.58 | 5877 |
| 2023-03-28 | 8.57 | $0.57 | 7250 |
| 2023-03-27 | 8.48 | $0.60 | — |
| 2023-03-24 | 8.90 | $0.60 | 14000 |
| 2023-03-23 | 9.34 | $0.58 | — |
| 2023-03-22 | 9.54 | $0.58 | — |
| 2023-03-21 | 9.75 | $0.58 | — |
| 2023-03-20 | 9.97 | $0.58 | — |
| 2023-03-17 | 10.20 | $0.58 | 135 |
| 2023-03-16 | 10.44 | $0.58 | — |
| 2023-03-15 | 10.62 | $0.58 | — |
| 2023-03-14 | 10.81 | $0.58 | 400 |
| 2023-03-13 | 11.01 | $0.66 | — |
| 2023-03-10 | 10.97 | $0.66 | 1212 |
| 2023-03-09 | 10.94 | $0.57 | — |
| 2023-03-08 | 10.99 | $0.57 | — |
| 2023-03-07 | 11.04 | $0.57 | — |
| 2023-03-06 | 11.10 | $0.57 | 47000 |
| 2023-03-03 | 11.17 | $0.59 | 5000 |
| 2023-03-02 | 11.45 | $0.60 | — |
| 2023-03-01 | 11.85 | $0.60 | 3000 |
| 2023-02-28 | 12.28 | $0.60 | 63000 |
| 2023-02-27 | 12.72 | $0.60 | 334506 |
| 2023-02-24 | 13.19 | $0.60 | 85569 |
| 2023-02-23 | 13.69 | $0.65 | 42000 |
| 2023-02-22 | 13.96 | $0.75 | 8500 |
| 2023-02-21 | 13.65 | $0.71 | 15448 |
| 2023-02-17 | 13.86 | $0.73 | 500 |
| 2023-02-16 | 13.84 | $0.73 | — |
| 2023-02-15 | 13.81 | $0.73 | 1452 |
| 2023-02-14 | 13.78 | $0.74 | 1000 |
| 2023-02-13 | 13.69 | $0.75 | — |
| 2023-02-10 | 14.22 | $0.75 | 4000 |
| 2023-02-09 | 14.78 | $0.81 | — |
| 2023-02-08 | 14.70 | $0.81 | 221 |
| 2023-02-07 | 14.61 | $0.83 | 1288 |
| 2023-02-06 | 14.28 | $0.74 | — |
| 2023-02-03 | 14.74 | $0.74 | — |
| 2023-02-02 | 15.22 | $0.74 | 1700 |
| 2023-02-01 | 15.72 | $0.71 | — |
| 2023-01-31 | 16.49 | $0.70 | 500 |
| 2023-01-30 | 17.30 | $0.74 | — |
| 2023-01-27 | 17.92 | $0.74 | — |
| 2023-01-26 | 18.57 | $0.74 | — |
| 2023-01-25 | 19.26 | $0.74 | 1000 |
| 2023-01-24 | 19.98 | $0.65 | — |
| 2023-01-23 | 20.52 | $0.65 | 20330 |
| 2023-01-20 | 21.09 | $0.65 | — |
| 2023-01-19 | 21.11 | $0.65 | — |
| 2023-01-18 | 21.14 | $0.65 | — |
| 2023-01-17 | 21.16 | $0.65 | 3000 |
| 2023-01-13 | 21.19 | $0.65 | 98900 |
| 2023-01-12 | 21.22 | $0.80 | — |
| 2023-01-11 | 22.33 | $0.80 | — |
| 2023-01-10 | 23.51 | $0.80 | 1058 |
| 2023-01-09 | 24.74 | $0.61 | 4800 |
| 2023-01-06 | 23.89 | $0.61 | — |
| 2023-01-05 | 22.98 | $0.61 | — |
| 2023-01-04 | 22.03 | $0.60 | 1180 |
| 2023-01-03 | 21.03 | $0.59 | — |
| 2022-12-30 | 19.83 | $0.59 | 3291 |
| 2022-12-29 | 18.57 | $0.55 | 900 |
| 2022-12-28 | 18.73 | $0.55 | — |
| 2022-12-27 | 18.89 | $0.55 | — |
| 2022-12-23 | 19.06 | $0.55 | — |
| 2022-12-22 | 19.23 | $0.55 | 2500 |
| 2022-12-21 | 19.43 | $0.67 | — |
| 2022-12-20 | 20.08 | $0.67 | — |
| 2022-12-19 | 20.77 | $0.67 | 1150 |
| 2022-12-16 | 21.49 | $0.58 | 12200 |
| 2022-12-15 | 21.96 | $0.59 | 1000 |
| 2022-12-14 | 22.54 | $0.54 | — |
| 2022-12-13 | 22.47 | $0.54 | — |
| 2022-12-12 | 22.38 | $0.54 | 6000 |
| 2022-12-09 | 22.30 | $0.54 | — |
| 2022-12-08 | 22.20 | $0.54 | 1900 |
| 2022-12-07 | 22.11 | $0.54 | — |
| 2022-12-06 | 22.10 | $0.54 | 2000 |
| 2022-12-05 | 22.09 | $0.54 | — |
| 2022-12-02 | 22.06 | $0.54 | — |
| 2022-12-01 | 22.03 | $0.54 | — |
| 2022-11-30 | 21.99 | $0.54 | 6967 |
| 2022-11-29 | 21.96 | $0.53 | — |
| 2022-11-28 | 21.84 | $0.53 | — |
| 2022-11-25 | 21.71 | $0.53 | — |
| 2022-11-23 | 21.57 | $0.53 | — |
| 2022-11-22 | 21.43 | $0.53 | 150 |
| 2022-11-21 | 21.28 | $0.52 | — |
| 2022-11-18 | 21.07 | $0.52 | — |
| 2022-11-17 | 20.85 | $0.52 | — |
| 2022-11-16 | 20.61 | $0.52 | 700 |
| 2022-11-15 | 20.37 | $0.50 | 7100 |
| 2022-11-14 | 19.84 | $0.71 | — |
| 2022-11-11 | 20.29 | $0.71 | 751 |
| 2022-11-10 | 20.75 | $0.49 | 4517 |
| 2022-11-09 | 20.62 | $0.54 | — |
| 2022-11-08 | 20.84 | $0.54 | 945 |
| 2022-11-07 | 21.07 | $0.53 | 10815 |
| 2022-11-04 | 21.30 | $0.52 | 6500 |
| 2022-11-03 | 21.39 | $0.54 | 1001 |
| 2022-11-02 | 21.59 | $0.57 | 2000 |
| 2022-11-01 | 22.03 | $0.53 | 1000 |
| 2022-10-31 | 22.12 | $0.54 | 1100 |
| 2022-10-28 | 22.26 | $0.54 | 2600 |
| 2022-10-27 | 22.41 | $0.56 | 1894 |
| 2022-10-26 | 22.75 | $0.54 | — |
| 2022-10-25 | 22.96 | $0.54 | — |
| 2022-10-24 | 23.18 | $0.54 | — |
| 2022-10-21 | 23.41 | $0.54 | — |
| 2022-10-20 | 23.66 | $0.54 | 481 |
| 2022-10-19 | 23.91 | $0.56 | — |
| 2022-10-18 | 24.29 | $0.56 | 1550 |
| 2022-10-17 | 24.68 | $0.84 | — |
| 2022-10-14 | 25.09 | $0.84 | — |
| 2022-10-13 | 25.52 | $0.84 | 1826 |
| 2022-10-12 | 25.97 | $0.53 | — |
| 2022-10-11 | 25.39 | $0.53 | — |
| 2022-10-10 | 24.77 | $0.53 | — |
| 2022-10-07 | 24.12 | $0.53 | 4472 |
| 2022-10-06 | 23.44 | $0.55 | — |
| 2022-10-05 | 22.86 | $0.55 | — |
| 2022-10-04 | 22.25 | $0.55 | — |
| 2022-10-03 | 21.61 | $0.55 | 881 |
| 2022-09-30 | 20.94 | $0.54 | 4500 |
| 2022-09-29 | 20.23 | $0.63 | — |
| 2022-09-28 | 19.99 | $0.63 | 2800 |
| 2022-09-27 | 19.73 | $0.63 | — |
| 2022-09-26 | 19.47 | $0.63 | 100 |
| 2022-09-23 | 19.19 | $0.55 | 9909 |
| 2022-09-22 | 18.63 | $0.62 | 500 |
| 2022-09-21 | 18.41 | $0.62 | 1000 |
| 2022-09-20 | 18.18 | $0.63 | — |
| 2022-09-19 | 18.00 | $0.63 | 2300 |
| 2022-09-16 | 17.81 | $0.61 | 100 |
| 2022-09-15 | 17.44 | $0.62 | 2500 |
| 2022-09-14 | 17.11 | $0.67 | — |
| 2022-09-13 | 16.97 | $0.67 | 7346 |
| 2022-09-12 | 16.83 | $0.75 | 400 |
| 2022-09-09 | 17.17 | $0.75 | 4300 |
| 2022-09-08 | 17.52 | $0.75 | 100 |
| 2022-09-07 | 17.90 | $0.80 | 5000 |
| 2022-09-06 | 18.44 | $0.82 | 2400 |
| 2022-09-02 | 19.20 | $0.85 | 2055 |
| 2022-09-01 | 20.10 | $0.87 | 300 |
| 2022-08-31 | 20.31 | $0.79 | — |
| 2022-08-30 | 19.99 | $0.79 | 3497 |
| 2022-08-29 | 19.65 | $1.00 | — |
| 2022-08-26 | 20.47 | $1.00 | — |
| 2022-08-25 | 21.33 | $1.00 | — |
| 2022-08-24 | 22.24 | $1.00 | 100 |
| 2022-08-23 | 23.19 | $0.93 | — |
| 2022-08-22 | 23.73 | $0.93 | 216 |
| 2022-08-19 | 24.30 | $0.80 | 2417 |
| 2022-08-18 | 24.11 | $0.81 | 2697 |
| 2022-08-17 | 23.95 | $0.84 | 5675 |
| 2022-08-16 | 23.93 | $0.83 | 1600 |
| 2022-08-15 | 23.80 | $1.10 | — |
| 2022-08-12 | 25.03 | $1.10 | 699 |
| 2022-08-11 | 26.31 | $0.96 | — |
| 2022-08-10 | 26.51 | $0.96 | — |
| 2022-08-09 | 26.72 | $0.96 | — |
| 2022-08-08 | 26.94 | $0.96 | — |
| 2022-08-05 | 27.18 | $0.96 | — |
| 2022-08-04 | 27.42 | $0.96 | 2400 |
| 2022-08-03 | 27.68 | $0.86 | 1500 |
| 2022-08-02 | 28.59 | $1.07 | — |
| 2022-08-01 | 27.29 | $1.07 | 1050 |
| 2022-07-29 | 25.93 | $0.85 | 16000 |
| 2022-07-28 | 25.19 | $0.77 | — |
| 2022-07-27 | 25.78 | $0.77 | 500 |
| 2022-07-26 | 26.40 | $0.79 | — |
| 2022-07-25 | 26.78 | $0.79 | — |
| 2022-07-22 | 27.18 | $0.79 | — |
| 2022-07-21 | 27.61 | $0.79 | 1000 |
| 2022-07-20 | 28.05 | $0.79 | — |
| 2022-07-19 | 28.52 | $0.79 | 500 |
| 2022-07-18 | 29.02 | $0.84 | 7300 |
| 2022-07-15 | 29.01 | $0.85 | 1151 |
| 2022-07-14 | 28.75 | $0.82 | — |
| 2022-07-13 | 28.81 | $0.82 | 5000 |
| 2022-07-12 | 28.86 | $0.85 | 4401 |
| 2022-07-11 | 28.88 | $0.84 | 651 |
| 2022-07-08 | 29.03 | $0.78 | 1201 |
| 2022-07-07 | 29.67 | $0.81 | — |
| 2022-07-06 | 29.95 | $0.81 | 2100 |
| 2022-07-05 | 30.24 | $0.82 | 3050 |
| 2022-07-01 | 30.55 | $0.75 | 375 |
| 2022-06-30 | 31.49 | $0.79 | 1950 |
| 2022-06-29 | 32.49 | $0.72 | — |
| 2022-06-28 | 33.63 | $0.72 | 300 |
| 2022-06-27 | 34.84 | $0.60 | — |
| 2022-06-24 | 34.19 | $0.60 | 5000 |
| 2022-06-23 | 33.50 | $0.65 | — |
| 2022-06-22 | 33.16 | $0.65 | 1000 |
| 2022-06-21 | 32.80 | $0.65 | — |
| 2022-06-17 | 32.50 | $0.65 | 740 |
| 2022-06-16 | 32.17 | $0.62 | — |
| 2022-06-15 | 31.26 | $0.62 | 2502 |
| 2022-06-14 | 30.30 | $0.65 | 900 |
| 2022-06-13 | 29.49 | $0.64 | 900 |
| 2022-06-10 | 28.32 | $0.63 | 7665 |
| 2022-06-09 | 27.08 | $0.71 | — |
| 2022-06-08 | 26.56 | $0.71 | 11500 |
| 2022-06-07 | 26.00 | $0.71 | 3500 |
| 2022-06-06 | 26.11 | $0.72 | 10000 |
| 2022-06-03 | 26.28 | $0.72 | 3500 |
| 2022-06-02 | 26.53 | $0.71 | — |
| 2022-06-01 | 26.61 | $0.71 | — |
| 2022-05-31 | 26.70 | $0.69 | 1000 |
| 2022-05-27 | 26.48 | $0.72 | — |
| 2022-05-26 | 26.53 | $0.72 | 1500 |
| 2022-05-25 | 26.57 | $0.72 | — |
| 2022-05-24 | 26.63 | $0.72 | — |
| 2022-05-23 | 26.69 | $0.72 | — |
| 2022-05-20 | 26.75 | $0.72 | 500 |
| 2022-05-19 | 26.82 | $0.80 | — |
| 2022-05-18 | 27.60 | $0.80 | — |
| 2022-05-17 | 28.42 | $0.80 | — |
| 2022-05-16 | 29.28 | $0.80 | 1720 |
| 2022-05-13 | 30.19 | $0.72 | — |
| 2022-05-12 | 30.12 | $0.72 | — |
| 2022-05-11 | 30.03 | $0.72 | 8500 |
| 2022-05-10 | 29.95 | $0.70 | 5535 |
| 2022-05-09 | 29.86 | $0.88 | 500 |
| 2022-05-06 | 31.37 | $0.90 | — |
| 2022-05-05 | 32.70 | $0.90 | 6200 |
| 2022-05-04 | 34.09 | $0.96 | — |
| 2022-05-03 | 34.56 | $0.96 | 750 |
| 2022-05-02 | 35.05 | $0.93 | 1000 |
| 2022-04-29 | 35.98 | $0.93 | 5417 |
| 2022-04-28 | 36.94 | $0.92 | 4520 |
| 2022-04-27 | 38.67 | $0.95 | 120 |
| 2022-04-26 | 39.91 | $0.94 | 6800 |
| 2022-04-25 | 41.22 | $0.99 | 5500 |
| 2022-04-22 | 41.54 | $1.01 | 1100 |
| 2022-04-21 | 41.44 | $1.04 | 334 |
| 2022-04-20 | 40.41 | $1.03 | 750 |
| 2022-04-19 | 39.39 | $1.05 | 5000 |
| 2022-04-18 | 38.32 | $1.02 | 2200 |
| 2022-04-14 | 37.41 | $1.02 | 100 |
| 2022-04-13 | 36.49 | $1.02 | 3300 |
| 2022-04-12 | 35.53 | $1.00 | 8200 |
| 2022-04-11 | 34.62 | $1.00 | 500 |
| 2022-04-08 | 33.55 | $1.02 | 2500 |
| 2022-04-07 | 32.42 | $1.00 | 500 |
| 2022-04-06 | 31.39 | $0.99 | 4000 |
| 2022-04-05 | 30.33 | $0.96 | — |
| 2022-04-04 | 29.45 | $0.96 | — |
| 2022-04-01 | 28.52 | $0.96 | 3000 |
| 2022-03-31 | 27.55 | $0.94 | 13150 |
| 2022-03-30 | 26.66 | $0.92 | — |
| 2022-03-29 | 25.89 | $0.92 | — |
| 2022-03-28 | 25.07 | $0.92 | 100 |
| 2022-03-25 | 24.21 | $0.92 | — |
| 2022-03-24 | 23.31 | $0.92 | — |
| 2022-03-23 | 22.35 | $0.92 | 14500 |
| 2022-03-22 | 21.35 | $0.93 | — |
| 2022-03-21 | 20.59 | $0.93 | 5500 |
| 2022-03-18 | 19.78 | $0.92 | 1700 |
| 2022-03-17 | 18.84 | $0.98 | 1500 |
| 2022-03-16 | 17.71 | $0.92 | 11100 |
| 2022-03-15 | 16.53 | $0.88 | 500 |
| 2022-03-14 | 16.10 | $0.87 | 8800 |
| 2022-03-11 | 15.65 | $0.91 | 14300 |
| 2022-03-10 | 14.92 | $0.88 | 13900 |
| 2022-03-09 | 14.30 | $0.80 | 1000 |
| 2022-03-08 | 14.42 | $0.80 | 33300 |
| 2022-03-07 | 14.56 | $0.79 | 18200 |
| 2022-03-04 | 14.79 | $0.81 | — |
| 2022-03-03 | 14.81 | $0.80 | 1000 |
| 2022-03-02 | 14.91 | $0.80 | 4100 |
| 2022-03-01 | 15.01 | $0.78 | — |
| 2022-02-28 | 15.32 | $0.78 | 3200 |
| 2022-02-25 | 15.64 | $0.78 | 1000 |
| 2022-02-24 | 15.93 | $0.78 | 100 |
| 2022-02-23 | 16.23 | $0.80 | 5750 |
| 2022-02-22 | 16.43 | $0.83 | 12500 |
| 2022-02-18 | 16.48 | $0.84 | 2500 |
| 2022-02-17 | 16.52 | $0.79 | 1000 |
| 2022-02-16 | 16.90 | $0.77 | — |
| 2022-02-15 | 17.45 | $0.77 | 2300 |
| 2022-02-14 | 18.03 | $1.00 | 100 |
| 2022-02-11 | 16.21 | $0.78 | 2000 |
| 2022-02-10 | 15.86 | $0.78 | 300 |
| 2022-02-09 | 15.54 | $0.79 | 900 |
| 2022-02-08 | 15.21 | $0.75 | 1700 |
| 2022-02-07 | 15.36 | $0.74 | 500 |
| 2022-02-04 | 15.51 | $0.74 | 800 |
| 2022-02-03 | 15.68 | $0.75 | 1000 |
| 2022-02-02 | 15.73 | $0.77 | 8000 |
| 2022-02-01 | 15.79 | $0.78 | 500 |
| 2022-01-31 | 15.38 | $0.75 | 4000 |
| 2022-01-28 | 15.26 | $0.75 | 1000 |
| 2022-01-27 | 15.13 | $0.77 | 7250 |
| 2022-01-26 | 14.73 | $0.81 | 6600 |
| 2022-01-25 | 13.88 | $0.81 | 100 |
| 2022-01-24 | 13.27 | $0.78 | 23250 |
| 2022-01-21 | 12.63 | $0.78 | 3500 |
| 2022-01-20 | 12.54 | $0.79 | 10100 |
| 2022-01-19 | 12.36 | $0.78 | 707 |
| 2022-01-18 | 12.40 | $0.78 | 4690 |
| 2022-01-14 | 12.45 | $0.74 | 9725 |
| 2022-01-13 | 12.97 | $0.76 | 8700 |
| 2022-01-12 | 12.90 | $0.79 | 1250 |
| 2022-01-11 | 12.40 | $0.78 | 12300 |
| 2022-01-10 | 11.86 | $0.77 | 1700 |
| 2022-01-07 | 11.65 | $0.79 | 500 |
| 2022-01-06 | 11.11 | $0.80 | 1365 |
| 2022-01-05 | 10.55 | $0.78 | 13505 |
| 2022-01-04 | 10.17 | $0.75 | 5900 |
| 2022-01-03 | 10.10 | $0.73 | — |
| 2021-12-31 | 10.29 | $0.73 | 700 |
| 2021-12-30 | 10.50 | $0.72 | 300 |
| 2021-12-29 | 10.74 | $0.73 | 2700 |
| 2021-12-28 | 10.92 | $0.71 | — |
| 2021-12-27 | 11.43 | $0.71 | — |
| 2021-12-23 | 11.97 | $0.71 | — |
| 2021-12-22 | 12.53 | $0.71 | 400 |
| 2021-12-21 | 13.12 | $0.68 | 300 |
| 2021-12-20 | 13.46 | $0.72 | — |
| 2021-12-17 | 14.12 | $0.72 | 400 |
| 2021-12-16 | 14.81 | $0.72 | 1500 |
| 2021-12-15 | 15.57 | $0.70 | 500 |
| 2021-12-14 | 16.23 | $0.80 | 4200 |
| 2021-12-13 | 16.93 | $0.76 | 1000 |
| 2021-12-10 | 17.39 | $0.75 | 3000 |
| 2021-12-09 | 17.97 | $0.73 | 1000 |
| 2021-12-08 | 18.77 | $0.79 | 21800 |
| 2021-12-07 | 19.36 | $0.69 | 30000 |
| 2021-12-06 | 19.26 | $0.66 | 54100 |
| 2021-12-03 | 20.17 | $0.74 | 700 |
| 2021-12-02 | 20.22 | $0.73 | — |
| 2021-12-01 | 20.32 | $0.73 | — |
| 2021-11-30 | 20.42 | $0.73 | 600 |
| 2021-11-29 | 20.52 | $0.75 | 11500 |
| 2021-11-26 | 20.34 | $0.76 | 3300 |
| 2021-11-24 | 20.15 | $0.76 | 1000 |
| 2021-11-23 | 20.34 | $0.74 | 1000 |
| 2021-11-22 | 20.75 | $0.74 | 5000 |
| 2021-11-19 | 21.19 | $0.73 | — |
| 2021-11-18 | 21.75 | $0.73 | 9500 |
| 2021-11-17 | 22.34 | $0.72 | 3500 |
| 2021-11-16 | 23.08 | $0.73 | 12400 |
| 2021-11-15 | 23.87 | $0.69 | 23800 |
| 2021-11-12 | 24.44 | $0.72 | — |
| 2021-11-11 | 24.61 | $0.72 | — |
| 2021-11-10 | 24.78 | $0.72 | 2000 |
| 2021-11-09 | 24.96 | $0.71 | 2900 |
| 2021-11-08 | 25.21 | $0.73 | 4500 |
| 2021-11-05 | 25.30 | $0.70 | — |
| 2021-11-04 | 25.57 | $0.70 | 700 |
| 2021-11-03 | 25.85 | $0.79 | — |
| 2021-11-02 | 25.24 | $0.79 | 5000 |
| 2021-11-01 | 24.60 | $0.72 | 1600 |
| 2021-10-29 | 24.30 | $0.71 | 300 |
| 2021-10-28 | 24.04 | $0.69 | 500 |
| 2021-10-27 | 23.87 | $0.74 | — |
| 2021-10-26 | 23.18 | $0.74 | 300 |
| 2021-10-25 | 22.45 | $0.75 | — |
| 2021-10-22 | 21.55 | $0.75 | — |
| 2021-10-21 | 20.60 | $0.75 | 21500 |
| 2021-10-20 | 19.60 | $0.71 | 500 |
| 2021-10-19 | 20.56 | $0.61 | — |
| 2021-10-18 | 20.42 | $0.61 | 500 |
| 2021-10-15 | 20.28 | $0.61 | 1100 |
| 2021-10-14 | 20.12 | $0.59 | 5700 |
| 2021-10-13 | 20.23 | $0.61 | 2300 |
| 2021-10-12 | 20.51 | $0.65 | 1600 |
| 2021-10-11 | 21.22 | $0.68 | — |
| 2021-10-08 | 22.28 | $0.68 | 7500 |
| 2021-10-07 | 23.40 | $0.63 | 1200 |
| 2021-10-06 | 24.57 | $0.69 | 300 |
| 2021-10-05 | 25.22 | $0.69 | — |
| 2021-10-04 | 25.91 | $0.69 | — |
| 2021-10-01 | 26.63 | $0.69 | 1000 |
| 2021-09-30 | 27.39 | $0.69 | — |
| 2021-09-29 | 28.19 | $0.69 | — |
| 2021-09-28 | 29.03 | $0.69 | 400 |
| 2021-09-27 | 29.91 | $0.71 | — |
| 2021-09-24 | 30.64 | $0.71 | — |
| 2021-09-23 | 31.39 | $0.71 | — |
| 2021-09-22 | 32.19 | $0.71 | 100 |
| 2021-09-21 | 33.03 | $0.69 | — |
| 2021-09-20 | 34.03 | $0.69 | — |
| 2021-09-17 | 35.07 | $0.69 | 200 |
| 2021-09-16 | 36.17 | $0.84 | 100 |
| 2021-09-15 | 36.02 | $0.72 | 7100 |
| 2021-09-14 | 36.51 | $0.72 | 10000 |
| 2021-09-13 | 37.01 | $0.72 | 3200 |
| 2021-09-10 | 37.55 | $0.70 | 2000 |
| 2021-09-09 | 38.54 | $0.79 | — |
| 2021-09-08 | 38.59 | $0.79 | — |
| 2021-09-07 | 38.65 | $0.79 | 100 |
| 2021-09-03 | 38.72 | $0.80 | 2500 |
| 2021-09-02 | 38.79 | $0.74 | 1500 |
| 2021-09-01 | 38.96 | $0.79 | 100 |
| 2021-08-31 | 38.29 | $0.78 | — |
| 2021-08-30 | 37.61 | $0.78 | 6400 |
| 2021-08-27 | 36.89 | $0.72 | 2400 |
| 2021-08-26 | 36.26 | $0.76 | 1100 |
| 2021-08-25 | 35.15 | $0.72 | 2500 |
| 2021-08-24 | 34.15 | $0.73 | 1000 |
| 2021-08-23 | 32.78 | $0.74 | 2900 |
| 2021-08-20 | 31.34 | $0.70 | — |
| 2021-08-19 | 29.93 | $0.70 | 2400 |
| 2021-08-18 | 28.45 | $0.73 | — |
| 2021-08-17 | 27.08 | $0.73 | 1000 |
| 2021-08-16 | 25.64 | $0.74 | — |
| 2021-08-13 | 23.98 | $0.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected