Is ANI Pharmaceuticals, Inc. (ANIP) a Buy, Sell, or Hold?
NASDAQ : ANIP
ANI Pharmaceuticals, Inc.
$82.69 USD
$1.87 (2.31%)
- Volume
- 69.18K
- Average Volume
- 345.21K
- Market Capitalization
- $1.88B
- P/E Ratio
- 20.12
- Dividend Yield
- 0.00%
- Price Target
- $94.00
- Year High
- $99.50
- Year Low
- $62.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $81.39 | $81.92 | 0.65% | 242.74K |
| 2026-07-15 | $80.56 | $80.82 | 0.32% | 361.34K |
| 2026-07-14 | $80.85 | $80.55 | -0.37% | 240.3K |
| 2026-07-13 | $81.84 | $81.08 | -0.93% | 303.41K |
| 2026-07-10 | $84.02 | $82.07 | -2.32% | 254.1K |
| 2026-07-09 | $84.19 | $83.78 | -0.49% | 297.51K |
| 2026-07-08 | $85.62 | $84.77 | -0.99% | 228.56K |
| 2026-07-07 | $86.19 | $85.99 | -0.23% | 211.2K |
| 2026-07-06 | $85.29 | $85.05 | -0.28% | 362.51K |
| 2026-07-02 | $83.18 | $86.03 | 3.43% | 581K |
| 2026-07-01 | $83.45 | $83.05 | -0.48% | 254.9K |
| 2026-06-30 | $84.12 | $82.78 | -1.59% | 238.73K |
| 2026-06-29 | $84.65 | $84.12 | -0.63% | 315.6K |
| 2026-06-26 | $83.75 | $84.50 | 0.90% | 780.61K |
| 2026-06-25 | $82.72 | $83.28 | 0.68% | 264.6K |
| 2026-06-24 | $83.39 | $82.72 | -0.80% | 285.12K |
| 2026-06-23 | $81.31 | $82.94 | 2.00% | 378.1K |
| 2026-06-22 | $79.57 | $80.58 | 1.27% | 477.46K |
| 2026-06-18 | $81.00 | $79.49 | -1.86% | 351.46K |
| 2026-06-17 | $83.00 | $80.52 | -2.99% | 301.6K |
| 2026-06-16 | $82.69 | $83.00 | 0.37% | 308.41K |
| 2026-06-15 | $82.16 | $82.29 | 0.16% | 293.9K |
| 2026-06-12 | $82.10 | $81.68 | -0.51% | 179.8K |
| 2026-06-11 | $82.07 | $81.65 | -0.51% | 167.71K |
| 2026-06-10 | $81.58 | $81.85 | 0.33% | 268.5K |
| 2026-06-09 | $81.05 | $81.20 | 0.19% | 271.95K |
| 2026-06-08 | $80.88 | $80.13 | -0.93% | 251.83K |
| 2026-06-05 | $79.77 | $81.11 | 1.68% | 338.2K |
| 2026-06-04 | $76.00 | $79.20 | 4.21% | 548.94K |
| 2026-06-03 | $74.24 | $75.23 | 1.33% | 257.5K |
| 2026-06-02 | $75.83 | $74.65 | -1.56% | 264.57K |
| 2026-06-01 | $78.48 | $76.71 | -2.26% | 427.93K |
| 2026-05-29 | $80.73 | $78.51 | -2.75% | 430K |
| 2026-05-28 | $81.53 | $81.11 | -0.52% | 174.11K |
| 2026-05-27 | $82.20 | $81.76 | -0.54% | 335.3K |
| 2026-05-26 | $82.93 | $81.41 | -1.83% | 456.1K |
| 2026-05-22 | $82.80 | $82.72 | -0.10% | 562.4K |
| 2026-05-21 | $81.54 | $82.77 | 1.51% | 324.14K |
| 2026-05-20 | $80.91 | $82.00 | 1.35% | 345.62K |
| 2026-05-19 | $79.90 | $80.32 | 0.53% | 257.5K |
| 2026-05-18 | $77.88 | $79.34 | 1.87% | 169.2K |
| 2026-05-15 | $79.28 | $78.01 | -1.60% | 325K |
| 2026-05-14 | $80.70 | $79.58 | -1.39% | 223.8K |
| 2026-05-13 | $78.16 | $80.88 | 3.48% | 308.84K |
| 2026-05-12 | $79.31 | $79.50 | 0.24% | 561.9K |
| 2026-05-11 | $80.75 | $78.71 | -2.53% | 895.8K |
| 2026-05-08 | $87.76 | $81.86 | -6.72% | 1.31M |
| 2026-05-07 | $84.18 | $83.91 | -0.32% | 400.5K |
| 2026-05-06 | $85.00 | $84.06 | -1.11% | 269.3K |
| 2026-05-05 | $82.40 | $84.63 | 2.71% | 340.72K |
| 2026-05-04 | $80.26 | $82.32 | 2.57% | 332.02K |
| 2026-05-01 | $80.11 | $80.39 | 0.35% | 266.35K |
| 2026-04-30 | $77.91 | $79.45 | 1.98% | 222.74K |
| 2026-04-29 | $77.70 | $77.97 | 0.35% | 258.12K |
| 2026-04-28 | $80.19 | $78.50 | -2.11% | 221.5K |
| 2026-04-27 | $78.14 | $79.60 | 1.87% | 245.3K |
| 2026-04-24 | $77.88 | $78.64 | 0.98% | 204.22K |
| 2026-04-23 | $80.14 | $78.06 | -2.60% | 206.5K |
| 2026-04-22 | $80.35 | $80.14 | -0.26% | 218.2K |
| 2026-04-21 | $81.70 | $79.94 | -2.15% | 309.9K |
| 2026-04-20 | $81.00 | $81.73 | 0.90% | 347.62K |
| 2026-04-17 | $79.11 | $80.92 | 2.29% | 552.9K |
| 2026-04-16 | $76.50 | $78.07 | 2.05% | 263.32K |
| 2026-04-15 | $78.29 | $76.48 | -2.31% | 229.8K |
| 2026-04-14 | $78.21 | $78.29 | 0.10% | 205.43K |
| 2026-04-13 | $77.95 | $78.31 | 0.46% | 274.11K |
| 2026-04-10 | $80.14 | $78.36 | -2.22% | 581.4K |
| 2026-04-09 | $78.83 | $80.14 | 1.66% | 334.6K |
| 2026-04-08 | $81.12 | $79.01 | -2.60% | 716.3K |
| 2026-04-07 | $76.84 | $79.47 | 3.42% | 398.92K |
| 2026-04-06 | $73.97 | $77.20 | 4.37% | 524.95K |
| 2026-04-02 | $75.10 | $74.21 | -1.19% | 275.8K |
| 2026-04-01 | $77.31 | $75.96 | -1.75% | 455.8K |
| 2026-03-31 | $74.27 | $76.90 | 3.54% | 372.1K |
| 2026-03-30 | $73.04 | $73.71 | 0.92% | 185.42K |
| 2026-03-27 | $73.95 | $72.82 | -1.53% | 130.72K |
| 2026-03-26 | $73.53 | $74.14 | 0.83% | 196.12K |
| 2026-03-25 | $73.98 | $74.07 | 0.12% | 152.61K |
| 2026-03-24 | $73.19 | $73.31 | 0.16% | 219.7K |
| 2026-03-23 | $75.95 | $73.92 | -2.67% | 246.34K |
| 2026-03-20 | $74.82 | $74.67 | -0.20% | 571.44K |
| 2026-03-19 | $74.00 | $74.82 | 1.11% | 291.4K |
| 2026-03-18 | $73.45 | $74.17 | 0.98% | 482.62K |
| 2026-03-17 | $72.28 | $74.28 | 2.77% | 449.66K |
| 2026-03-16 | $70.77 | $72.17 | 1.98% | 310.62K |
| 2026-03-13 | $72.62 | $70.49 | -2.93% | 517.92K |
| 2026-03-12 | $76.00 | $72.49 | -4.62% | 993.66K |
| 2026-03-11 | $76.00 | $76.29 | 0.38% | 225K |
| 2026-03-10 | $74.69 | $75.96 | 1.70% | 313.11K |
| 2026-03-09 | $73.83 | $74.81 | 1.33% | 241.53K |
Get the Latest News and Ratings for Your Stocks