Is ANI Pharmaceuticals, Inc. (ANIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our ANI Pharmaceuticals, Inc. (ANIP) research center and poll results.
NASDAQ : ANIP
ANI Pharmaceuticals, Inc.
$82.69 USD
$1.87 (2.31%)
- Volume
- 69.18K
- Average Volume
- 345.21K
- Market Capitalization
- $1.88B
- P/E Ratio
- 20.12
- Dividend Yield
- 0.00%
- Price Target
- $94.00
- Year High
- $99.50
- Year Low
- $62.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.12
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
82.80
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.10
Average
55.35
Maximum
96.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.80 | $81.92 | 242900 |
| 2026-07-15 | 82.86 | $80.82 | 361344 |
| 2026-07-14 | 82.93 | $80.55 | 240300 |
| 2026-07-13 | 82.99 | $81.08 | 303406 |
| 2026-07-10 | 83.01 | $82.07 | 254100 |
| 2026-07-09 | 83.00 | $83.78 | 297506 |
| 2026-07-08 | 82.87 | $84.77 | 228562 |
| 2026-07-07 | 82.64 | $85.99 | 211200 |
| 2026-07-06 | 82.40 | $85.05 | 362512 |
| 2026-07-02 | 82.11 | $86.03 | 581000 |
| 2026-07-01 | 81.57 | $83.05 | 254900 |
| 2026-06-30 | 81.15 | $82.78 | 238730 |
| 2026-06-29 | 80.84 | $84.12 | 315600 |
| 2026-06-26 | 80.56 | $84.50 | 780606 |
| 2026-06-25 | 80.39 | $83.28 | 264600 |
| 2026-06-24 | 80.32 | $82.72 | 285122 |
| 2026-06-23 | 80.25 | $82.94 | 378100 |
| 2026-06-22 | 80.24 | $80.58 | 477459 |
| 2026-06-18 | 80.35 | $79.49 | 351456 |
| 2026-06-17 | 80.48 | $80.52 | 301600 |
| 2026-06-16 | 80.47 | $83.00 | 308408 |
| 2026-06-15 | 80.28 | $82.29 | 293900 |
| 2026-06-12 | 80.07 | $81.68 | 179800 |
| 2026-06-11 | 79.96 | $81.65 | 167709 |
| 2026-06-10 | 79.92 | $81.85 | 268500 |
| 2026-06-09 | 79.81 | $81.20 | 271950 |
| 2026-06-08 | 79.68 | $80.13 | 251833 |
| 2026-06-05 | 79.77 | $81.11 | 338200 |
| 2026-06-04 | 79.91 | $79.20 | 548944 |
| 2026-06-03 | 80.15 | $75.23 | 257500 |
| 2026-06-02 | 80.62 | $74.65 | 264572 |
| 2026-06-01 | 81.01 | $76.71 | 427928 |
| 2026-05-29 | 81.19 | $78.51 | 430000 |
| 2026-05-28 | 81.24 | $81.11 | 174112 |
| 2026-05-27 | 81.08 | $81.76 | 335300 |
| 2026-05-26 | 80.92 | $81.41 | 456100 |
| 2026-05-22 | 80.83 | $82.72 | 562400 |
| 2026-05-21 | 80.62 | $82.77 | 324135 |
| 2026-05-20 | 80.39 | $82.00 | 345617 |
| 2026-05-19 | 80.29 | $80.32 | 257500 |
| 2026-05-18 | 80.27 | $79.34 | 169200 |
| 2026-05-15 | 80.39 | $78.01 | 325000 |
| 2026-05-14 | 80.54 | $79.58 | 223800 |
| 2026-05-13 | 80.46 | $80.88 | 308836 |
| 2026-05-12 | 80.24 | $79.50 | 561900 |
| 2026-05-11 | 80.18 | $78.71 | 895800 |
| 2026-05-08 | 80.16 | $81.86 | 1.3M |
| 2026-05-07 | 79.99 | $83.91 | 400500 |
| 2026-05-06 | 79.80 | $84.06 | 269300 |
| 2026-05-05 | 79.55 | $84.63 | 340720 |
| 2026-05-04 | 79.29 | $82.32 | 332019 |
| 2026-05-01 | 79.03 | $80.39 | 266347 |
| 2026-04-30 | 78.72 | $79.45 | 222743 |
| 2026-04-29 | 78.55 | $77.97 | 258120 |
| 2026-04-28 | 78.50 | $78.50 | 221500 |
| 2026-04-27 | 78.26 | $79.60 | 245299 |
| 2026-04-24 | 77.92 | $78.64 | 204217 |
| 2026-04-23 | 77.69 | $78.06 | 206500 |
| 2026-04-22 | 77.49 | $80.14 | 218200 |
| 2026-04-21 | 77.15 | $79.94 | 309903 |
| 2026-04-20 | 76.85 | $81.73 | 347623 |
| 2026-04-17 | 76.50 | $80.92 | 552900 |
| 2026-04-16 | 76.19 | $78.07 | 263324 |
| 2026-04-15 | 76.00 | $76.48 | 229800 |
| 2026-04-14 | 75.89 | $78.29 | 205431 |
| 2026-04-13 | 75.58 | $78.31 | 274106 |
| 2026-04-10 | 75.19 | $78.36 | 581400 |
| 2026-04-09 | 74.90 | $80.14 | 334600 |
| 2026-04-08 | 74.71 | $79.01 | 716300 |
| 2026-04-07 | 74.55 | $79.47 | 398918 |
| 2026-04-06 | 74.32 | $77.20 | 524948 |
| 2026-04-02 | 74.16 | $74.21 | 275800 |
| 2026-04-01 | 74.23 | $75.96 | 455803 |
| 2026-03-31 | 74.26 | $76.90 | 372100 |
| 2026-03-30 | 74.22 | $73.71 | 185418 |
| 2026-03-27 | 74.30 | $72.82 | 130723 |
| 2026-03-26 | 74.35 | $74.14 | 196116 |
| 2026-03-25 | 74.50 | $74.07 | 152608 |
| 2026-03-24 | 74.61 | $73.31 | 219705 |
| 2026-03-23 | 74.78 | $73.92 | 246345 |
| 2026-03-20 | 74.84 | $74.67 | 571445 |
| 2026-03-19 | 74.99 | $74.82 | 291400 |
| 2026-03-18 | 75.16 | $74.17 | 482618 |
| 2026-03-17 | 75.34 | $74.28 | 449656 |
| 2026-03-16 | 75.57 | $72.17 | 310625 |
| 2026-03-13 | 75.83 | $70.49 | 517922 |
| 2026-03-12 | 76.14 | $72.49 | 993656 |
| 2026-03-11 | 76.33 | $76.29 | 225002 |
| 2026-03-10 | 76.51 | $75.96 | 313111 |
| 2026-03-09 | 76.73 | $74.81 | 241531 |
| 2026-03-06 | 77.08 | $74.04 | 174400 |
| 2026-03-05 | 77.45 | $75.60 | 314024 |
| 2026-03-04 | 77.74 | $76.53 | 676700 |
| 2026-03-03 | 77.91 | $76.10 | 665432 |
| 2026-03-02 | 78.10 | $75.22 | 476125 |
| 2026-02-27 | 78.43 | $73.90 | 602600 |
| 2026-02-26 | 78.84 | $77.15 | 186571 |
| 2026-02-25 | 78.95 | $76.30 | 191152 |
| 2026-02-24 | 79.16 | $76.70 | 291148 |
| 2026-02-23 | 79.39 | $75.10 | 336700 |
| 2026-02-20 | 79.79 | $77.77 | 289400 |
| 2026-02-19 | 80.17 | $78.10 | 363600 |
| 2026-02-18 | 80.54 | $77.81 | 370300 |
| 2026-02-17 | 80.94 | $78.90 | 221000 |
| 2026-02-13 | 81.23 | $77.36 | 279298 |
| 2026-02-12 | 81.63 | $76.70 | 400028 |
| 2026-02-11 | 82.05 | $76.25 | 307500 |
| 2026-02-10 | 82.35 | $79.91 | 184639 |
| 2026-02-09 | 82.57 | $80.34 | 481625 |
| 2026-02-06 | 82.37 | $81.84 | 301812 |
| 2026-02-05 | 82.33 | $81.50 | 360400 |
| 2026-02-04 | 82.23 | $81.27 | 363900 |
| 2026-02-03 | 82.04 | $79.88 | 320600 |
| 2026-02-02 | 81.98 | $80.00 | 405000 |
| 2026-01-30 | 81.90 | $81.85 | 284212 |
| 2026-01-29 | 81.75 | $82.00 | 498400 |
| 2026-01-28 | 81.62 | $79.51 | 615464 |
| 2026-01-27 | 81.72 | $80.45 | 729200 |
| 2026-01-26 | 81.81 | $81.33 | 774600 |
| 2026-01-23 | 81.86 | $82.99 | 310631 |
| 2026-01-22 | 81.74 | $85.39 | 286341 |
| 2026-01-21 | 81.51 | $85.52 | 406500 |
| 2026-01-20 | 81.38 | $85.77 | 605740 |
| 2026-01-16 | 81.23 | $84.83 | 517824 |
| 2026-01-15 | 81.11 | $85.29 | 611713 |
| 2026-01-14 | 80.90 | $85.03 | 522859 |
| 2026-01-13 | 80.72 | $82.28 | 649924 |
| 2026-01-12 | 80.63 | $84.35 | 1.1M |
| 2026-01-09 | 80.52 | $76.28 | 1.3M |
| 2026-01-08 | 80.80 | $81.04 | 387910 |
| 2026-01-07 | 80.83 | $79.47 | 317410 |
| 2026-01-06 | 80.93 | $77.48 | 418100 |
| 2026-01-05 | 81.14 | $78.66 | 417829 |
| 2026-01-02 | 81.35 | $78.43 | 631600 |
| 2025-12-31 | 81.56 | $78.94 | 374544 |
| 2025-12-30 | 81.72 | $79.42 | 584904 |
| 2025-12-29 | 81.97 | $81.38 | 275900 |
| 2025-12-26 | 82.14 | $82.41 | 225705 |
| 2025-12-24 | 82.24 | $82.18 | 199937 |
| 2025-12-23 | 82.29 | $80.73 | 516544 |
| 2025-12-22 | 82.31 | $80.72 | 520002 |
| 2025-12-19 | 82.26 | $82.85 | 965200 |
| 2025-12-18 | 82.04 | $82.83 | 260900 |
| 2025-12-17 | 81.91 | $82.35 | 486300 |
| 2025-12-16 | 81.85 | $81.10 | 340627 |
| 2025-12-15 | 81.89 | $81.51 | 659101 |
| 2025-12-12 | 82.02 | $80.39 | 426405 |
| 2025-12-11 | 82.23 | $82.13 | 193700 |
| 2025-12-10 | 82.48 | $82.03 | 273354 |
| 2025-12-09 | 82.81 | $81.67 | 232436 |
| 2025-12-08 | 83.17 | $81.34 | 426595 |
| 2025-12-05 | 83.63 | $81.77 | 519700 |
| 2025-12-04 | 84.05 | $82.74 | 328200 |
| 2025-12-03 | 84.54 | $82.67 | 390935 |
| 2025-12-02 | 85.13 | $82.12 | 371325 |
| 2025-12-01 | 85.73 | $84.47 | 502000 |
| 2025-11-28 | 86.04 | $84.85 | 150300 |
| 2025-11-26 | 86.39 | $84.36 | 588735 |
| 2025-11-25 | 86.79 | $83.22 | 435418 |
| 2025-11-24 | 87.29 | $80.98 | 370422 |
| 2025-11-21 | 87.88 | $79.72 | 330247 |
| 2025-11-20 | 88.61 | $78.52 | 354178 |
| 2025-11-19 | 89.43 | $80.33 | 660150 |
| 2025-11-18 | 90.10 | $81.07 | 633500 |
| 2025-11-17 | 90.81 | $81.97 | 853600 |
| 2025-11-14 | 91.47 | $84.02 | 394304 |
| 2025-11-13 | 92.01 | $84.55 | 593734 |
| 2025-11-12 | 92.38 | $87.27 | 382800 |
| 2025-11-11 | 92.52 | $88.54 | 427345 |
| 2025-11-10 | 92.53 | $88.93 | 467491 |
| 2025-11-07 | 92.52 | $90.43 | 710600 |
| 2025-11-06 | 92.48 | $90.23 | 456800 |
| 2025-11-05 | 92.51 | $92.62 | 223954 |
| 2025-11-04 | 92.46 | $94.48 | 203432 |
| 2025-11-03 | 92.32 | $94.06 | 344918 |
| 2025-10-31 | 92.22 | $90.60 | 324500 |
| 2025-10-30 | 92.18 | $91.93 | 198101 |
| 2025-10-29 | 92.04 | $92.23 | 243000 |
| 2025-10-28 | 91.93 | $93.29 | 2.1M |
| 2025-10-27 | 91.85 | $92.86 | 338500 |
| 2025-10-24 | 91.80 | $94.24 | 260630 |
| 2025-10-23 | 91.74 | $94.90 | 156100 |
| 2025-10-22 | 91.67 | $93.76 | 198031 |
| 2025-10-21 | 91.73 | $95.38 | 189707 |
| 2025-10-20 | 91.72 | $95.12 | 187344 |
| 2025-10-17 | 91.77 | $94.79 | 315400 |
| 2025-10-16 | 91.87 | $91.95 | 270747 |
| 2025-10-15 | 92.14 | $90.10 | 214500 |
| 2025-10-14 | 92.40 | $88.74 | 180142 |
| 2025-10-13 | 92.85 | $88.61 | 148511 |
| 2025-10-10 | 93.36 | $89.79 | 173800 |
| 2025-10-09 | 93.75 | $90.78 | 264300 |
| 2025-10-08 | 94.15 | $91.65 | 200626 |
| 2025-10-07 | 94.44 | $91.68 | 240000 |
| 2025-10-06 | 94.78 | $92.06 | 346600 |
| 2025-10-03 | 94.94 | $89.64 | 277500 |
| 2025-10-02 | 95.22 | $89.13 | 347108 |
| 2025-10-01 | 95.56 | $90.18 | 471700 |
| 2025-09-30 | 95.80 | $91.60 | 355300 |
| 2025-09-29 | 95.93 | $91.93 | 372726 |
| 2025-09-26 | 96.00 | $93.05 | 230800 |
| 2025-09-25 | 95.98 | $93.37 | 219400 |
| 2025-09-24 | 95.90 | $94.99 | 423500 |
| 2025-09-23 | 95.75 | $95.33 | 258917 |
| 2025-09-22 | 95.50 | $95.93 | 290218 |
| 2025-09-19 | 95.25 | $96.79 | 346300 |
| 2025-09-18 | 94.97 | $97.48 | 374935 |
| 2025-09-17 | 94.63 | $95.36 | 432101 |
| 2025-09-16 | 94.37 | $97.55 | 460800 |
| 2025-09-15 | 93.97 | $98.81 | 340800 |
| 2025-09-12 | 93.41 | $97.71 | 210900 |
| 2025-09-11 | 93.02 | $98.73 | 323453 |
| 2025-09-10 | 92.52 | $97.46 | 353629 |
| 2025-09-09 | 92.07 | $98.46 | 613400 |
| 2025-09-08 | 91.39 | $95.20 | 376239 |
| 2025-09-05 | 90.70 | $95.35 | 414021 |
| 2025-09-04 | 89.38 | $96.00 | 398600 |
| 2025-09-03 | 88.04 | $94.92 | 544600 |
| 2025-09-02 | 86.59 | $94.10 | 490014 |
| 2025-08-29 | 85.15 | $93.50 | 283240 |
| 2025-08-28 | 83.67 | $92.53 | 477332 |
| 2025-08-27 | 82.21 | $91.88 | 241700 |
| 2025-08-26 | 80.82 | $91.89 | 499415 |
| 2025-08-25 | 79.44 | $90.32 | 351735 |
| 2025-08-22 | 78.25 | $91.01 | 432201 |
| 2025-08-21 | 77.07 | $91.14 | 643800 |
| 2025-08-20 | 75.85 | $90.62 | 396300 |
| 2025-08-19 | 74.67 | $90.12 | 707000 |
| 2025-08-18 | 73.48 | $89.71 | 720220 |
| 2025-08-15 | 72.26 | $87.47 | 1.1M |
| 2025-08-14 | 71.20 | $90.00 | 605121 |
| 2025-08-13 | 70.10 | $88.74 | 1.2M |
| 2025-08-12 | 69.00 | $88.34 | 1.4M |
| 2025-08-11 | 67.78 | $84.88 | 1.7M |
| 2025-08-08 | 66.80 | $81.48 | 2.1M |
| 2025-08-07 | 65.97 | $69.01 | 780567 |
| 2025-08-06 | 65.82 | $69.09 | 887203 |
| 2025-08-05 | 65.64 | $65.87 | 249206 |
| 2025-08-04 | 65.60 | $65.43 | 204814 |
| 2025-08-01 | 65.57 | $63.93 | 318815 |
| 2025-07-31 | 65.64 | $63.35 | 196549 |
| 2025-07-30 | 65.73 | $64.03 | 253646 |
| 2025-07-29 | 65.71 | $64.20 | 469200 |
| 2025-07-28 | 65.76 | $66.50 | 394300 |
| 2025-07-25 | 65.71 | $67.48 | 416041 |
| 2025-07-24 | 65.63 | $66.77 | 265700 |
| 2025-07-23 | 65.58 | $66.90 | 316530 |
| 2025-07-22 | 65.59 | $66.34 | 198248 |
| 2025-07-21 | 65.57 | $65.41 | 347030 |
| 2025-07-18 | 65.58 | $66.30 | 326200 |
| 2025-07-17 | 65.50 | $68.04 | 401205 |
| 2025-07-16 | 65.26 | $66.60 | 571100 |
| 2025-07-15 | 65.15 | $64.00 | 335236 |
| 2025-07-14 | 65.08 | $65.19 | 198632 |
| 2025-07-11 | 64.92 | $64.96 | 218700 |
| 2025-07-10 | 64.81 | $66.10 | 397542 |
| 2025-07-09 | 64.65 | $65.31 | 316112 |
| 2025-07-08 | 64.54 | $65.07 | 224700 |
| 2025-07-07 | 64.39 | $64.91 | 219416 |
| 2025-07-03 | 64.14 | $65.28 | 98504 |
| 2025-07-02 | 63.92 | $65.22 | 203913 |
| 2025-07-01 | 63.74 | $63.56 | 322000 |
| 2025-06-30 | 63.66 | $65.25 | 394106 |
| 2025-06-27 | 63.33 | $65.50 | 325400 |
| 2025-06-26 | 62.97 | $65.81 | 166906 |
| 2025-06-25 | 62.57 | $65.91 | 219600 |
| 2025-06-24 | 62.19 | $66.98 | 215811 |
| 2025-06-23 | 61.73 | $66.03 | 179600 |
| 2025-06-20 | 61.29 | $65.56 | 420663 |
| 2025-06-18 | 60.97 | $64.66 | 344213 |
| 2025-06-17 | 60.77 | $63.35 | 305335 |
| 2025-06-16 | 60.61 | $64.29 | 323234 |
| 2025-06-13 | 60.39 | $62.56 | 150700 |
| 2025-06-12 | 60.24 | $62.12 | 199519 |
| 2025-06-11 | 60.15 | $62.78 | 211900 |
| 2025-06-10 | 60.11 | $62.87 | 262045 |
| 2025-06-09 | 60.09 | $63.18 | 278634 |
| 2025-06-06 | 60.24 | $61.96 | 310125 |
| 2025-06-05 | 60.72 | $59.88 | 247328 |
| 2025-06-04 | 61.27 | $60.87 | 307312 |
| 2025-06-03 | 61.74 | $61.66 | 425543 |
| 2025-06-02 | 62.28 | $61.91 | 676200 |
| 2025-05-30 | 62.83 | $58.72 | 285500 |
| 2025-05-29 | 63.43 | $58.26 | 218804 |
| 2025-05-28 | 64.06 | $57.81 | 292200 |
| 2025-05-27 | 64.71 | $58.32 | 364442 |
| 2025-05-23 | 65.33 | $57.79 | 244200 |
| 2025-05-22 | 65.93 | $57.27 | 358437 |
| 2025-05-21 | 66.55 | $59.08 | 305838 |
| 2025-05-20 | 67.01 | $60.64 | 362100 |
| 2025-05-19 | 67.43 | $60.16 | 268200 |
| 2025-05-16 | 67.82 | $59.99 | 373000 |
| 2025-05-15 | 68.28 | $59.53 | 597425 |
| 2025-05-14 | 68.77 | $60.37 | 543700 |
| 2025-05-13 | 69.22 | $62.00 | 418019 |
| 2025-05-12 | 69.56 | $62.30 | 747544 |
| 2025-05-09 | 69.85 | $66.30 | 756753 |
| 2025-05-08 | 69.79 | $71.53 | 470400 |
| 2025-05-07 | 69.52 | $70.82 | 287100 |
| 2025-05-06 | 69.13 | $70.27 | 649221 |
| 2025-05-05 | 68.96 | $72.56 | 839819 |
| 2025-05-02 | 68.71 | $72.95 | 323000 |
| 2025-05-01 | 68.48 | $70.69 | 423542 |
| 2025-04-30 | 68.41 | $70.82 | 560900 |
| 2025-04-29 | 68.27 | $70.76 | 385836 |
| 2025-04-28 | 68.08 | $70.75 | 1.1M |
| 2025-04-25 | 67.93 | $69.82 | 205402 |
| 2025-04-24 | 67.85 | $69.64 | 142225 |
| 2025-04-23 | 67.73 | $68.37 | 210204 |
| 2025-04-22 | 67.63 | $68.95 | 240301 |
| 2025-04-21 | 67.48 | $68.00 | 191500 |
| 2025-04-17 | 67.29 | $69.21 | 299700 |
| 2025-04-16 | 67.05 | $69.20 | 327943 |
| 2025-04-15 | 66.83 | $69.55 | 192001 |
| 2025-04-14 | 66.57 | $68.72 | 431715 |
| 2025-04-11 | 66.35 | $68.12 | 291300 |
| 2025-04-10 | 66.07 | $65.12 | 383800 |
| 2025-04-09 | 65.88 | $66.01 | 761600 |
| 2025-04-08 | 65.74 | $63.05 | 440400 |
| 2025-04-07 | 65.66 | $66.99 | 580300 |
| 2025-04-04 | 65.25 | $67.52 | 698200 |
| 2025-04-03 | 64.91 | $68.29 | 457400 |
| 2025-04-02 | 64.55 | $69.36 | 279136 |
| 2025-04-01 | 64.06 | $68.02 | 394200 |
| 2025-03-31 | 63.62 | $66.95 | 294240 |
| 2025-03-28 | 63.19 | $67.61 | 356164 |
| 2025-03-27 | 62.91 | $68.36 | 392400 |
| 2025-03-26 | 62.22 | $67.17 | 414023 |
| 2025-03-25 | 61.61 | $66.33 | 536707 |
| 2025-03-24 | 61.02 | $65.98 | 422900 |
| 2025-03-21 | 60.50 | $64.26 | 519800 |
| 2025-03-20 | 60.18 | $64.35 | 200600 |
| 2025-03-19 | 59.95 | $64.87 | 454700 |
| 2025-03-18 | 59.70 | $64.22 | 233027 |
| 2025-03-17 | 59.43 | $64.35 | 334305 |
| 2025-03-14 | 59.16 | $62.49 | 199309 |
| 2025-03-13 | 58.99 | $61.46 | 145817 |
| 2025-03-12 | 58.90 | $63.26 | 870800 |
| 2025-03-11 | 58.73 | $61.40 | 430200 |
| 2025-03-10 | 58.64 | $58.81 | 254433 |
| 2025-03-07 | 58.73 | $60.62 | 438200 |
| 2025-03-06 | 58.71 | $61.05 | 319805 |
| 2025-03-05 | 58.65 | $59.68 | 317000 |
| 2025-03-04 | 58.59 | $59.13 | 230445 |
| 2025-03-03 | 58.53 | $58.46 | 427300 |
| 2025-02-28 | 58.54 | $61.89 | 715000 |
| 2025-02-27 | 58.42 | $54.58 | 185400 |
| 2025-02-26 | 58.66 | $55.01 | 273300 |
| 2025-02-25 | 58.87 | $54.51 | 264600 |
| 2025-02-24 | 59.16 | $55.57 | 549700 |
| 2025-02-21 | 59.32 | $57.94 | 218500 |
| 2025-02-20 | 59.35 | $59.67 | 156900 |
| 2025-02-19 | 59.28 | $59.99 | 172100 |
| 2025-02-18 | 59.20 | $58.73 | 140306 |
| 2025-02-14 | 59.18 | $58.92 | 132400 |
| 2025-02-13 | 59.11 | $59.19 | 77500 |
| 2025-02-12 | 58.98 | $59.68 | 161045 |
| 2025-02-11 | 58.70 | $59.85 | 225500 |
| 2025-02-10 | 58.41 | $59.59 | 226944 |
| 2025-02-07 | 58.18 | $60.55 | 255344 |
| 2025-02-06 | 57.86 | $60.19 | 553034 |
| 2025-02-05 | 57.57 | $59.81 | 121800 |
| 2025-02-04 | 57.31 | $58.59 | 199431 |
| 2025-02-03 | 57.16 | $57.91 | 119025 |
| 2025-01-31 | 57.03 | $58.64 | 119741 |
| 2025-01-30 | 56.86 | $59.56 | 138668 |
| 2025-01-29 | 56.60 | $59.35 | 97844 |
| 2025-01-28 | 56.35 | $59.12 | 91200 |
| 2025-01-27 | 56.17 | $60.42 | 159000 |
| 2025-01-24 | 55.86 | $58.64 | 89100 |
| 2025-01-23 | 55.63 | $58.69 | 76300 |
| 2025-01-22 | 55.37 | $58.16 | 112400 |
| 2025-01-21 | 55.17 | $58.35 | 154700 |
| 2025-01-17 | 54.95 | $58.46 | 302521 |
| 2025-01-16 | 54.82 | $57.50 | 172300 |
| 2025-01-15 | 54.76 | $56.55 | 265918 |
| 2025-01-14 | 54.76 | $54.16 | 264000 |
| 2025-01-13 | 54.88 | $53.93 | 478200 |
| 2025-01-10 | 55.14 | $55.04 | 141439 |
| 2025-01-08 | 55.35 | $54.16 | 185015 |
| 2025-01-07 | 55.54 | $54.38 | 181600 |
| 2025-01-06 | 55.67 | $54.60 | 164429 |
| 2025-01-03 | 55.74 | $55.50 | 101822 |
| 2025-01-02 | 55.81 | $55.44 | 156400 |
| 2024-12-31 | 55.88 | $55.28 | 246100 |
| 2024-12-30 | 56.01 | $54.21 | 150600 |
| 2024-12-27 | 56.16 | $54.41 | 248946 |
| 2024-12-26 | 56.41 | $55.50 | 248015 |
| 2024-12-24 | 56.53 | $54.16 | 43802 |
| 2024-12-23 | 56.75 | $54.21 | 164227 |
| 2024-12-20 | 56.89 | $53.35 | 1.1M |
| 2024-12-19 | 57.01 | $54.26 | 393431 |
| 2024-12-18 | 57.06 | $53.88 | 198800 |
| 2024-12-17 | 57.15 | $55.83 | 217700 |
| 2024-12-16 | 57.12 | $56.36 | 315315 |
| 2024-12-13 | 57.13 | $56.59 | 229635 |
| 2024-12-12 | 57.25 | $56.56 | 292300 |
| 2024-12-11 | 57.41 | $59.17 | 254431 |
| 2024-12-10 | 57.50 | $59.16 | 243217 |
| 2024-12-09 | 57.63 | $58.03 | 276116 |
| 2024-12-06 | 57.80 | $56.97 | 403212 |
| 2024-12-05 | 57.87 | $55.99 | 300800 |
| 2024-12-04 | 57.99 | $56.86 | 213700 |
| 2024-12-03 | 58.01 | $56.87 | 247715 |
| 2024-12-02 | 57.97 | $57.87 | 357500 |
| 2024-11-29 | 57.99 | $57.23 | 224908 |
| 2024-11-27 | 57.99 | $59.39 | 228701 |
| 2024-11-26 | 57.94 | $57.86 | 196900 |
| 2024-11-25 | 58.00 | $58.64 | 356400 |
| 2024-11-22 | 57.97 | $56.91 | 131831 |
| 2024-11-21 | 58.04 | $55.86 | 181916 |
| 2024-11-20 | 58.21 | $55.10 | 365202 |
| 2024-11-19 | 58.41 | $55.69 | 216200 |
| 2024-11-18 | 58.63 | $55.25 | 234070 |
| 2024-11-15 | 58.83 | $56.58 | 293100 |
| 2024-11-14 | 59.01 | $58.91 | 255642 |
| 2024-11-13 | 59.07 | $59.83 | 445598 |
| 2024-11-12 | 59.07 | $61.00 | 299900 |
| 2024-11-11 | 58.95 | $61.74 | 324745 |
| 2024-11-08 | 58.78 | $61.44 | 348422 |
| 2024-11-07 | 58.57 | $58.38 | 381344 |
| 2024-11-06 | 58.40 | $58.40 | 364707 |
| 2024-11-05 | 58.32 | $57.31 | 165300 |
| 2024-11-04 | 58.29 | $56.01 | 783928 |
| 2024-11-01 | 58.29 | $58.19 | 241171 |
| 2024-10-31 | 58.27 | $57.25 | 110718 |
| 2024-10-30 | 58.25 | $58.51 | 140000 |
| 2024-10-29 | 58.19 | $59.01 | 156919 |
| 2024-10-28 | 58.22 | $57.97 | 191300 |
| 2024-10-25 | 58.30 | $58.32 | 155500 |
| 2024-10-24 | 58.33 | $59.28 | 156556 |
| 2024-10-23 | 58.28 | $59.04 | 295331 |
| 2024-10-22 | 58.19 | $60.08 | 322600 |
| 2024-10-21 | 58.11 | $59.28 | 128500 |
| 2024-10-18 | 58.15 | $60.31 | 140500 |
| 2024-10-17 | 58.12 | $60.12 | 138732 |
| 2024-10-16 | 58.13 | $59.66 | 136034 |
| 2024-10-15 | 58.20 | $58.60 | 165001 |
| 2024-10-14 | 58.27 | $58.50 | 207200 |
| 2024-10-11 | 58.16 | $57.14 | 114600 |
| 2024-10-10 | 58.23 | $55.10 | 132626 |
| 2024-10-09 | 58.28 | $56.73 | 222932 |
| 2024-10-08 | 58.16 | $56.79 | 405000 |
| 2024-10-07 | 58.09 | $55.84 | 220800 |
| 2024-10-04 | 58.23 | $57.83 | 74438 |
| 2024-10-03 | 58.36 | $56.79 | 115700 |
| 2024-10-02 | 58.56 | $57.50 | 197700 |
| 2024-10-01 | 58.83 | $59.48 | 217500 |
| 2024-09-30 | 59.01 | $59.66 | 263200 |
| 2024-09-27 | 59.21 | $58.78 | 184636 |
| 2024-09-26 | 59.40 | $58.30 | 165215 |
| 2024-09-25 | 59.62 | $57.28 | 297546 |
| 2024-09-24 | 59.92 | $58.52 | 150400 |
| 2024-09-23 | 60.15 | $60.08 | 477600 |
| 2024-09-20 | 60.23 | $59.66 | 1.3M |
| 2024-09-19 | 60.28 | $60.38 | 225000 |
| 2024-09-18 | 60.33 | $61.05 | 364546 |
| 2024-09-17 | 60.33 | $60.06 | 552113 |
| 2024-09-16 | 60.39 | $56.20 | 374238 |
| 2024-09-13 | 60.58 | $58.51 | 662735 |
| 2024-09-12 | 60.71 | $56.15 | 532600 |
| 2024-09-11 | 60.86 | $54.32 | 657248 |
| 2024-09-10 | 61.10 | $55.48 | 616600 |
| 2024-09-09 | 61.31 | $58.48 | 529404 |
| 2024-09-06 | 61.28 | $60.51 | 409932 |
| 2024-09-05 | 61.07 | $60.76 | 405700 |
| 2024-09-04 | 60.88 | $62.94 | 334606 |
| 2024-09-03 | 60.90 | $63.03 | 487010 |
| 2024-08-30 | 60.71 | $63.75 | 365600 |
| 2024-08-29 | 60.57 | $62.45 | 509715 |
| 2024-08-28 | 60.64 | $62.72 | 519810 |
| 2024-08-27 | 60.79 | $63.25 | 367137 |
| 2024-08-26 | 60.85 | $63.29 | 391149 |
| 2024-08-23 | 60.86 | $61.68 | 102520 |
| 2024-08-22 | 60.94 | $60.52 | 152900 |
| 2024-08-21 | 61.01 | $61.35 | 224800 |
| 2024-08-20 | 61.11 | $61.19 | 214000 |
| 2024-08-19 | 61.29 | $61.23 | 230200 |
| 2024-08-16 | 61.33 | $60.02 | 175900 |
| 2024-08-15 | 61.44 | $61.10 | 184141 |
| 2024-08-14 | 61.45 | $59.20 | 312300 |
| 2024-08-13 | 61.64 | $58.95 | 122014 |
| 2024-08-12 | 61.90 | $59.68 | 574209 |
| 2024-08-09 | 62.08 | $57.90 | 743300 |
| 2024-08-08 | 62.36 | $56.43 | 2.1M |
| 2024-08-07 | 62.75 | $57.01 | 1.6M |
| 2024-08-06 | 63.02 | $63.29 | 286705 |
| 2024-08-05 | 62.92 | $59.16 | 182400 |
| 2024-08-02 | 63.08 | $61.01 | 145400 |
| 2024-08-01 | 63.10 | $63.85 | 123731 |
| 2024-07-31 | 62.95 | $65.72 | 194700 |
| 2024-07-30 | 62.80 | $64.38 | 233437 |
| 2024-07-29 | 62.75 | $63.53 | 109742 |
| 2024-07-26 | 62.76 | $63.25 | 179333 |
| 2024-07-25 | 62.75 | $62.03 | 138244 |
| 2024-07-24 | 62.92 | $63.26 | 144300 |
| 2024-07-23 | 62.97 | $64.73 | 292500 |
| 2024-07-22 | 62.87 | $62.07 | 120165 |
| 2024-07-19 | 62.70 | $62.19 | 131574 |
| 2024-07-18 | 62.56 | $61.35 | 125256 |
| 2024-07-17 | 62.53 | $62.98 | 191136 |
| 2024-07-16 | 62.47 | $64.23 | 304074 |
| 2024-07-15 | 62.39 | $63.22 | 151890 |
| 2024-07-12 | 62.39 | $63.50 | 153501 |
| 2024-07-11 | 62.42 | $64.25 | 106250 |
| 2024-07-10 | 62.46 | $62.38 | 73287 |
| 2024-07-09 | 62.59 | $61.34 | 111179 |
| 2024-07-08 | 62.86 | $62.36 | 106766 |
| 2024-07-05 | 63.18 | $61.44 | 129342 |
| 2024-07-03 | 63.46 | $60.82 | 81887 |
| 2024-07-02 | 63.65 | $62.64 | 104907 |
| 2024-07-01 | 63.69 | $63.44 | 150901 |
| 2024-06-28 | 63.77 | $63.68 | 675471 |
| 2024-06-27 | 63.76 | $63.09 | 158882 |
| 2024-06-26 | 63.76 | $65.49 | 224006 |
| 2024-06-25 | 63.64 | $64.19 | 235626 |
| 2024-06-24 | 63.50 | $62.82 | 236464 |
| 2024-06-21 | 63.38 | $58.53 | 325423 |
| 2024-06-20 | 63.53 | $59.39 | 169017 |
| 2024-06-18 | 63.65 | $60.74 | 156853 |
| 2024-06-17 | 63.70 | $61.78 | 108943 |
| 2024-06-14 | 63.68 | $62.62 | 91792 |
| 2024-06-13 | 63.74 | $63.24 | 135728 |
| 2024-06-12 | 63.82 | $64.21 | 133779 |
| 2024-06-11 | 63.91 | $64.93 | 143506 |
| 2024-06-10 | 64.03 | $64.98 | 196637 |
| 2024-06-07 | 64.18 | $66.74 | 303940 |
| 2024-06-06 | 64.14 | $68.82 | 222941 |
| 2024-06-05 | 63.98 | $67.00 | 196440 |
| 2024-06-04 | 63.97 | $64.76 | 128398 |
| 2024-06-03 | 64.10 | $63.44 | 202161 |
| 2024-05-31 | 64.29 | $64.90 | 175113 |
| 2024-05-30 | 64.40 | $63.46 | 70225 |
| 2024-05-29 | 64.55 | $63.08 | 154145 |
| 2024-05-28 | 64.70 | $63.23 | 158208 |
| 2024-05-24 | 64.81 | $61.32 | 94234 |
| 2024-05-23 | 65.01 | $60.36 | 116085 |
| 2024-05-22 | 65.24 | $61.66 | 98614 |
| 2024-05-21 | 65.43 | $61.71 | 89231 |
| 2024-05-20 | 65.65 | $61.73 | 140902 |
| 2024-05-17 | 65.85 | $61.43 | 153427 |
| 2024-05-16 | 66.05 | $63.77 | 132119 |
| 2024-05-15 | 66.09 | $64.82 | 150915 |
| 2024-05-14 | 66.12 | $66.03 | 155491 |
| 2024-05-13 | 66.10 | $67.34 | 140177 |
| 2024-05-10 | 66.05 | $68.05 | 305694 |
| 2024-05-09 | 65.99 | $65.88 | 187936 |
| 2024-05-08 | 66.10 | $65.62 | 161262 |
| 2024-05-07 | 66.17 | $66.72 | 149589 |
| 2024-05-06 | 66.18 | $67.36 | 116785 |
| 2024-05-03 | 66.19 | $67.25 | 108735 |
| 2024-05-02 | 66.21 | $67.11 | 126678 |
| 2024-05-01 | 66.26 | $66.52 | 124844 |
| 2024-04-30 | 66.29 | $66.00 | 114040 |
| 2024-04-29 | 66.33 | $65.50 | 75520 |
| 2024-04-26 | 66.45 | $65.36 | 67172 |
| 2024-04-25 | 66.63 | $64.95 | 82931 |
| 2024-04-24 | 66.87 | $65.43 | 83439 |
| 2024-04-23 | 67.08 | $66.14 | 85940 |
| 2024-04-22 | 67.25 | $65.62 | 95322 |
| 2024-04-19 | 67.45 | $65.48 | 207268 |
| 2024-04-18 | 67.64 | $64.58 | 184179 |
| 2024-04-17 | 67.82 | $65.48 | 123206 |
| 2024-04-16 | 67.94 | $65.56 | 99004 |
| 2024-04-15 | 68.04 | $66.30 | 111916 |
| 2024-04-12 | 68.03 | $66.88 | 94984 |
| 2024-04-11 | 67.99 | $68.11 | 136646 |
| 2024-04-10 | 67.89 | $66.96 | 171036 |
| 2024-04-09 | 67.87 | $67.05 | 152771 |
| 2024-04-08 | 67.82 | $67.59 | 117667 |
| 2024-04-05 | 67.82 | $67.65 | 203207 |
| 2024-04-04 | 67.77 | $67.94 | 160079 |
| 2024-04-03 | 67.66 | $67.24 | 177336 |
| 2024-04-02 | 67.57 | $66.72 | 173569 |
| 2024-04-01 | 67.55 | $67.87 | 203944 |
| 2024-03-28 | 67.52 | $69.13 | 252152 |
| 2024-03-27 | 67.44 | $69.69 | 110842 |
| 2024-03-26 | 66.97 | $69.55 | 90403 |
| 2024-03-25 | 66.49 | $69.60 | 117924 |
| 2024-03-22 | 66.03 | $69.58 | 145907 |
| 2024-03-21 | 65.50 | $69.32 | 188258 |
| 2024-03-20 | 64.94 | $68.16 | 112689 |
| 2024-03-19 | 64.42 | $67.87 | 212224 |
| 2024-03-18 | 63.94 | $67.62 | 208964 |
| 2024-03-15 | 63.55 | $66.00 | 332076 |
| 2024-03-14 | 63.13 | $66.05 | 107392 |
| 2024-03-13 | 62.63 | $66.23 | 178674 |
| 2024-03-12 | 62.07 | $66.54 | 228187 |
| 2024-03-11 | 61.59 | $66.13 | 268282 |
| 2024-03-08 | 61.11 | $67.42 | 176929 |
| 2024-03-07 | 60.54 | $66.71 | 195287 |
| 2024-03-06 | 60.00 | $65.81 | 160798 |
| 2024-03-05 | 59.55 | $65.34 | 132286 |
| 2024-03-04 | 59.09 | $66.42 | 215407 |
| 2024-03-01 | 58.54 | $67.17 | 226828 |
| 2024-02-29 | 58.01 | $67.67 | 804667 |
| 2024-02-28 | 57.41 | $60.28 | 114859 |
| 2024-02-27 | 57.11 | $59.94 | 102163 |
| 2024-02-26 | 56.86 | $60.25 | 143998 |
| 2024-02-23 | 56.58 | $59.13 | 73664 |
| 2024-02-22 | 56.34 | $58.15 | 78038 |
| 2024-02-21 | 56.19 | $57.63 | 76114 |
| 2024-02-20 | 56.14 | $58.37 | 92186 |
| 2024-02-16 | 56.03 | $59.72 | 79762 |
| 2024-02-15 | 55.82 | $57.55 | 84970 |
| 2024-02-14 | 55.72 | $56.10 | 59742 |
| 2024-02-13 | 55.70 | $55.02 | 80196 |
| 2024-02-12 | 55.72 | $57.03 | 63037 |
| 2024-02-09 | 55.70 | $56.51 | 59465 |
| 2024-02-08 | 55.66 | $55.91 | 54090 |
| 2024-02-07 | 55.70 | $56.03 | 47902 |
| 2024-02-06 | 55.69 | $56.87 | 60272 |
| 2024-02-05 | 55.68 | $56.04 | 105515 |
| 2024-02-02 | 55.72 | $55.42 | 83659 |
| 2024-02-01 | 55.76 | $56.51 | 123768 |
| 2024-01-31 | 55.74 | $55.82 | 90217 |
| 2024-01-30 | 55.81 | $54.20 | 114123 |
| 2024-01-29 | 55.85 | $55.02 | 96062 |
| 2024-01-26 | 55.84 | $54.64 | 74690 |
| 2024-01-25 | 55.87 | $54.30 | 90281 |
| 2024-01-24 | 55.92 | $55.20 | 81921 |
| 2024-01-23 | 55.83 | $56.62 | 104792 |
| 2024-01-22 | 55.66 | $56.17 | 79075 |
| 2024-01-19 | 55.46 | $55.41 | 67380 |
| 2024-01-18 | 55.33 | $55.59 | 81651 |
| 2024-01-17 | 55.17 | $55.60 | 111667 |
| 2024-01-16 | 55.04 | $55.41 | 86001 |
| 2024-01-12 | 54.91 | $56.74 | 68883 |
| 2024-01-11 | 54.71 | $55.79 | 101396 |
| 2024-01-10 | 54.50 | $56.60 | 100023 |
| 2024-01-09 | 54.18 | $55.77 | 142669 |
| 2024-01-08 | 53.84 | $56.82 | 81907 |
| 2024-01-05 | 53.44 | $56.77 | 134830 |
| 2024-01-04 | 53.03 | $56.13 | 159595 |
| 2024-01-03 | 52.72 | $56.18 | 221228 |
| 2024-01-02 | 52.42 | $57.19 | 163083 |
| 2023-12-29 | 52.09 | $55.14 | 238217 |
| 2023-12-28 | 51.82 | $54.82 | 54019 |
| 2023-12-27 | 51.54 | $55.12 | 106443 |
| 2023-12-26 | 51.30 | $55.31 | 111079 |
| 2023-12-22 | 51.09 | $53.43 | 201788 |
| 2023-12-21 | 51.01 | $53.13 | 104454 |
| 2023-12-20 | 50.94 | $52.33 | 198829 |
| 2023-12-19 | 50.92 | $52.74 | 238403 |
| 2023-12-18 | 50.84 | $52.45 | 150380 |
| 2023-12-15 | 50.79 | $52.91 | 577023 |
| 2023-12-14 | 50.71 | $52.90 | 209167 |
| 2023-12-13 | 50.68 | $52.59 | 233431 |
| 2023-12-12 | 50.71 | $51.60 | 126393 |
| 2023-12-11 | 50.71 | $50.30 | 134708 |
| 2023-12-08 | 50.81 | $48.94 | 205168 |
| 2023-12-07 | 50.97 | $48.73 | 129623 |
| 2023-12-06 | 51.25 | $48.72 | 133033 |
| 2023-12-05 | 52.00 | $49.96 | 153786 |
| 2023-12-04 | 52.65 | $50.07 | 188455 |
| 2023-12-01 | 53.41 | $50.57 | 160791 |
| 2023-11-30 | 54.01 | $49.81 | 208773 |
| 2023-11-29 | 54.61 | $49.27 | 79957 |
| 2023-11-28 | 55.23 | $50.32 | 142418 |
| 2023-11-27 | 55.74 | $51.09 | 232631 |
| 2023-11-24 | 56.13 | $51.85 | 79469 |
| 2023-11-22 | 56.56 | $51.71 | 140884 |
| 2023-11-21 | 56.92 | $51.81 | 131007 |
| 2023-11-20 | 57.24 | $51.30 | 212002 |
| 2023-11-17 | 57.52 | $51.39 | 167173 |
| 2023-11-16 | 57.82 | $51.25 | 97653 |
| 2023-11-15 | 58.12 | $52.30 | 154400 |
| 2023-11-14 | 58.38 | $53.22 | 277570 |
| 2023-11-13 | 58.63 | $51.65 | 182092 |
| 2023-11-10 | 58.98 | $52.16 | 237270 |
| 2023-11-09 | 59.25 | $52.25 | 269838 |
| 2023-11-08 | 59.54 | $54.32 | 962159 |
| 2023-11-07 | 59.83 | $63.64 | 133547 |
| 2023-11-06 | 59.61 | $62.95 | 129814 |
| 2023-11-03 | 59.37 | $65.43 | 201613 |
| 2023-11-02 | 59.01 | $62.56 | 126844 |
| 2023-11-01 | 58.82 | $61.66 | 109761 |
| 2023-10-31 | 58.61 | $61.74 | 108559 |
| 2023-10-30 | 58.35 | $60.50 | 83637 |
| 2023-10-27 | 58.16 | $58.88 | 177513 |
| 2023-10-26 | 58.12 | $60.48 | 278681 |
| 2023-10-25 | 58.04 | $58.99 | 95506 |
| 2023-10-24 | 58.11 | $58.08 | 75878 |
| 2023-10-23 | 58.13 | $56.86 | 127855 |
| 2023-10-20 | 58.20 | $57.44 | 100881 |
| 2023-10-19 | 58.25 | $57.31 | 170599 |
| 2023-10-18 | 58.35 | $57.39 | 115357 |
| 2023-10-17 | 58.51 | $58.36 | 144060 |
| 2023-10-16 | 58.65 | $58.58 | 145895 |
| 2023-10-13 | 58.79 | $57.66 | 193350 |
| 2023-10-12 | 59.03 | $57.94 | 154091 |
| 2023-10-11 | 59.31 | $60.23 | 115747 |
| 2023-10-10 | 59.44 | $59.14 | 205391 |
| 2023-10-09 | 59.58 | $58.07 | 94401 |
| 2023-10-06 | 59.78 | $58.39 | 104356 |
| 2023-10-05 | 59.96 | $58.63 | 103083 |
| 2023-10-04 | 60.16 | $57.49 | 92465 |
| 2023-10-03 | 60.38 | $56.50 | 81000 |
| 2023-10-02 | 60.70 | $56.87 | 230405 |
| 2023-09-29 | 61.08 | $58.06 | 149379 |
| 2023-09-28 | 61.40 | $58.89 | 103933 |
| 2023-09-27 | 61.68 | $60.23 | 93412 |
| 2023-09-26 | 61.85 | $58.59 | 95659 |
| 2023-09-25 | 62.06 | $58.19 | 98513 |
| 2023-09-22 | 62.34 | $58.52 | 106568 |
| 2023-09-21 | 62.58 | $59.33 | 151342 |
| 2023-09-20 | 62.80 | $60.53 | 82912 |
| 2023-09-19 | 62.90 | $61.08 | 129767 |
| 2023-09-18 | 62.91 | $61.43 | 118649 |
| 2023-09-15 | 62.82 | $62.39 | 778146 |
| 2023-09-14 | 62.70 | $63.61 | 188300 |
| 2023-09-13 | 62.49 | $62.82 | 138479 |
| 2023-09-12 | 62.44 | $61.91 | 137561 |
| 2023-09-11 | 62.40 | $62.14 | 126454 |
| 2023-09-08 | 62.43 | $61.94 | 122247 |
| 2023-09-07 | 62.36 | $62.69 | 203838 |
| 2023-09-06 | 62.28 | $61.89 | 107642 |
| 2023-09-05 | 61.98 | $62.82 | 173922 |
| 2023-09-01 | 61.53 | $64.58 | 190063 |
| 2023-08-31 | 60.99 | $64.39 | 246571 |
| 2023-08-30 | 60.38 | $64.61 | 244248 |
| 2023-08-29 | 59.71 | $63.55 | 397599 |
| 2023-08-28 | 59.07 | $62.75 | 168008 |
| 2023-08-25 | 58.56 | $63.81 | 119982 |
| 2023-08-24 | 57.99 | $63.35 | 143964 |
| 2023-08-23 | 57.39 | $63.80 | 254204 |
| 2023-08-22 | 56.81 | $62.50 | 188654 |
| 2023-08-21 | 56.33 | $61.21 | 480393 |
| 2023-08-18 | 55.91 | $59.69 | 281315 |
| 2023-08-17 | 55.53 | $59.94 | 359228 |
| 2023-08-16 | 55.12 | $59.40 | 464426 |
| 2023-08-15 | 54.72 | $61.89 | 165439 |
| 2023-08-14 | 54.22 | $61.10 | 175698 |
| 2023-08-11 | 53.74 | $62.65 | 295412 |
| 2023-08-10 | 53.12 | $60.62 | 132097 |
| 2023-08-09 | 52.61 | $61.08 | 346354 |
| 2023-08-08 | 52.12 | $55.93 | 148463 |
| 2023-08-07 | 51.88 | $53.77 | 73797 |
| 2023-08-04 | 51.75 | $53.77 | 80309 |
| 2023-08-03 | 51.66 | $52.18 | 90497 |
| 2023-08-02 | 51.73 | $51.13 | 67916 |
| 2023-08-01 | 51.85 | $50.78 | 104112 |
| 2023-07-31 | 52.01 | $52.55 | 65524 |
| 2023-07-28 | 52.07 | $52.36 | 49503 |
| 2023-07-27 | 52.13 | $51.54 | 55539 |
| 2023-07-26 | 52.21 | $52.19 | 59736 |
| 2023-07-25 | 52.27 | $52.76 | 78841 |
| 2023-07-24 | 52.29 | $52.79 | 77445 |
| 2023-07-21 | 52.24 | $52.19 | 82369 |
| 2023-07-20 | 52.20 | $51.68 | 68491 |
| 2023-07-19 | 52.23 | $51.50 | 69262 |
| 2023-07-18 | 52.28 | $51.89 | 80186 |
| 2023-07-17 | 52.26 | $51.34 | 102391 |
| 2023-07-14 | 52.23 | $50.28 | 92610 |
| 2023-07-13 | 52.20 | $50.55 | 55463 |
| 2023-07-12 | 52.15 | $51.12 | 61780 |
| 2023-07-11 | 52.08 | $51.30 | 114039 |
| 2023-07-10 | 51.99 | $51.13 | 124809 |
| 2023-07-07 | 51.92 | $52.03 | 106790 |
| 2023-07-06 | 51.79 | $53.50 | 83218 |
| 2023-07-05 | 51.57 | $53.46 | 69623 |
| 2023-07-03 | 51.31 | $54.02 | 103635 |
| 2023-06-30 | 51.01 | $53.83 | 127464 |
| 2023-06-29 | 50.64 | $53.51 | 64527 |
| 2023-06-28 | 50.22 | $53.15 | 105477 |
| 2023-06-27 | 49.81 | $53.35 | 104878 |
| 2023-06-26 | 49.45 | $53.17 | 163445 |
| 2023-06-23 | 49.10 | $51.73 | 509957 |
| 2023-06-22 | 48.85 | $51.54 | 148557 |
| 2023-06-21 | 48.60 | $52.12 | 103319 |
| 2023-06-20 | 48.31 | $52.67 | 163285 |
| 2023-06-16 | 47.98 | $51.35 | 535447 |
| 2023-06-15 | 47.73 | $50.71 | 133509 |
| 2023-06-14 | 47.42 | $49.67 | 101669 |
| 2023-06-13 | 47.15 | $49.67 | 92451 |
| 2023-06-12 | 46.71 | $49.65 | 94704 |
| 2023-06-09 | 46.31 | $49.49 | 52354 |
| 2023-06-08 | 46.04 | $49.86 | 67991 |
| 2023-06-07 | 45.73 | $49.40 | 121329 |
| 2023-06-06 | 45.48 | $48.95 | 146953 |
| 2023-06-05 | 45.16 | $48.40 | 121357 |
| 2023-06-02 | 44.70 | $48.00 | 165726 |
| 2023-06-01 | 44.20 | $46.42 | 148552 |
| 2023-05-31 | 43.80 | $45.14 | 90046 |
| 2023-05-30 | 43.44 | $44.95 | 50571 |
| 2023-05-26 | 43.10 | $46.15 | 74635 |
| 2023-05-25 | 42.68 | $46.15 | 102542 |
| 2023-05-24 | 42.23 | $46.66 | 164552 |
| 2023-05-23 | 41.78 | $46.68 | 216285 |
| 2023-05-22 | 41.33 | $46.29 | 114614 |
| 2023-05-19 | 40.95 | $45.97 | 117500 |
| 2023-05-18 | 40.63 | $46.41 | 153529 |
| 2023-05-17 | 40.28 | $44.50 | 206540 |
| 2023-05-16 | 40.02 | $44.28 | 240493 |
| 2023-05-15 | 39.71 | $40.88 | 235703 |
| 2023-05-12 | 39.60 | $41.67 | 1.2M |
| 2023-05-11 | 39.44 | $43.95 | 53289 |
| 2023-05-10 | 39.19 | $43.78 | 128897 |
| 2023-05-09 | 38.90 | $44.41 | 159190 |
| 2023-05-08 | 38.61 | $42.58 | 405717 |
| 2023-05-05 | 38.40 | $39.14 | 50963 |
| 2023-05-04 | 38.35 | $38.04 | 35791 |
| 2023-05-03 | 38.37 | $38.32 | 41431 |
| 2023-05-02 | 38.34 | $37.99 | 58772 |
| 2023-05-01 | 38.38 | $38.12 | 33326 |
| 2023-04-28 | 38.46 | $37.72 | 43881 |
| 2023-04-27 | 38.55 | $37.29 | 30260 |
| 2023-04-26 | 38.66 | $37.61 | 44764 |
| 2023-04-25 | 38.71 | $37.58 | 36137 |
| 2023-04-24 | 38.75 | $38.71 | 29075 |
| 2023-04-21 | 38.69 | $39.52 | 78755 |
| 2023-04-20 | 38.61 | $39.60 | 39431 |
| 2023-04-19 | 38.56 | $39.26 | 48940 |
| 2023-04-18 | 38.59 | $37.99 | 63373 |
| 2023-04-17 | 38.66 | $38.70 | 76464 |
| 2023-04-14 | 38.69 | $38.42 | 57596 |
| 2023-04-13 | 38.76 | $38.94 | 42485 |
| 2023-04-12 | 38.81 | $37.98 | 39239 |
| 2023-04-11 | 38.94 | $38.63 | 30653 |
| 2023-04-10 | 39.06 | $38.50 | 38871 |
| 2023-04-06 | 39.18 | $38.16 | 24712 |
| 2023-04-05 | 39.43 | $38.38 | 35679 |
| 2023-04-04 | 39.67 | $37.72 | 61189 |
| 2023-04-03 | 39.99 | $38.82 | 89532 |
| 2023-03-31 | 40.27 | $39.72 | 78538 |
| 2023-03-30 | 40.56 | $39.53 | 63512 |
| 2023-03-29 | 40.80 | $39.33 | 58653 |
| 2023-03-28 | 41.03 | $38.62 | 73982 |
| 2023-03-27 | 41.19 | $38.38 | 69173 |
| 2023-03-24 | 41.36 | $37.61 | 60333 |
| 2023-03-23 | 41.54 | $37.82 | 64326 |
| 2023-03-22 | 41.71 | $38.76 | 50014 |
| 2023-03-21 | 41.82 | $39.85 | 78319 |
| 2023-03-20 | 41.84 | $39.35 | 47388 |
| 2023-03-17 | 42.02 | $39.35 | 140828 |
| 2023-03-16 | 42.20 | $39.75 | 49879 |
| 2023-03-15 | 42.46 | $40.01 | 77237 |
| 2023-03-14 | 42.71 | $40.54 | 178831 |
| 2023-03-13 | 42.94 | $41.01 | 89423 |
| 2023-03-10 | 43.14 | $40.86 | 125470 |
| 2023-03-09 | 43.32 | $43.17 | 182660 |
| 2023-03-08 | 43.41 | $43.13 | 125696 |
| 2023-03-07 | 43.54 | $44.23 | 109755 |
| 2023-03-06 | 43.58 | $44.43 | 66273 |
| 2023-03-03 | 43.59 | $45.46 | 61264 |
| 2023-03-02 | 43.58 | $44.40 | 47797 |
| 2023-03-01 | 43.57 | $43.82 | 47276 |
| 2023-02-28 | 43.62 | $41.84 | 63975 |
| 2023-02-27 | 43.66 | $41.83 | 44287 |
| 2023-02-24 | 43.75 | $41.13 | 54883 |
| 2023-02-23 | 43.87 | $41.22 | 64825 |
| 2023-02-22 | 43.99 | $41.01 | 68588 |
| 2023-02-21 | 44.12 | $40.22 | 67740 |
| 2023-02-17 | 44.26 | $43.08 | 37517 |
| 2023-02-16 | 44.20 | $42.82 | 65109 |
| 2023-02-15 | 44.14 | $45.04 | 44908 |
| 2023-02-14 | 43.97 | $45.00 | 48784 |
| 2023-02-13 | 43.82 | $45.08 | 45617 |
| 2023-02-10 | 43.76 | $45.00 | 30151 |
| 2023-02-09 | 43.66 | $44.53 | 43198 |
| 2023-02-08 | 43.49 | $44.85 | 53845 |
| 2023-02-07 | 43.36 | $45.72 | 52012 |
| 2023-02-06 | 43.19 | $45.08 | 57266 |
| 2023-02-03 | 43.13 | $44.67 | 70522 |
| 2023-02-02 | 42.89 | $45.21 | 54690 |
| 2023-02-01 | 42.60 | $44.31 | 68209 |
| 2023-01-31 | 42.38 | $44.73 | 72951 |
| 2023-01-30 | 42.16 | $42.75 | 44332 |
| 2023-01-27 | 42.07 | $43.61 | 32801 |
| 2023-01-26 | 41.85 | $43.53 | 39544 |
| 2023-01-25 | 41.61 | $43.60 | 19580 |
| 2023-01-24 | 41.41 | $43.53 | 30107 |
| 2023-01-23 | 41.21 | $42.98 | 67767 |
| 2023-01-20 | 41.04 | $42.02 | 72499 |
| 2023-01-19 | 40.91 | $41.63 | 67358 |
| 2023-01-18 | 40.73 | $41.64 | 62700 |
| 2023-01-17 | 40.55 | $41.85 | 48426 |
| 2023-01-13 | 40.42 | $43.95 | 77732 |
| 2023-01-12 | 40.26 | $43.00 | 83775 |
| 2023-01-11 | 40.11 | $41.21 | 70774 |
| 2023-01-10 | 40.05 | $42.26 | 78924 |
| 2023-01-09 | 39.91 | $42.25 | 80748 |
| 2023-01-06 | 39.78 | $43.92 | 226244 |
| 2023-01-05 | 39.47 | $39.83 | 101016 |
| 2023-01-04 | 39.34 | $39.35 | 63299 |
| 2023-01-03 | 39.27 | $40.04 | 44609 |
| 2022-12-30 | 39.21 | $40.23 | 69193 |
| 2022-12-29 | 39.14 | $40.93 | 85782 |
| 2022-12-28 | 39.19 | $39.18 | 24016 |
| 2022-12-27 | 39.27 | $38.86 | 49022 |
| 2022-12-23 | 39.33 | $39.45 | 43228 |
| 2022-12-22 | 39.44 | $39.57 | 44083 |
| 2022-12-21 | 39.47 | $39.68 | 44966 |
| 2022-12-20 | 39.49 | $39.27 | 72937 |
| 2022-12-19 | 39.46 | $38.11 | 80153 |
| 2022-12-16 | 39.53 | $38.07 | 200792 |
| 2022-12-15 | 39.61 | $39.24 | 84610 |
| 2022-12-14 | 39.54 | $40.66 | 79630 |
| 2022-12-13 | 39.34 | $40.10 | 116021 |
| 2022-12-12 | 39.16 | $40.00 | 88830 |
| 2022-12-09 | 39.04 | $39.50 | 55539 |
| 2022-12-08 | 38.88 | $39.59 | 88414 |
| 2022-12-07 | 38.63 | $37.65 | 79166 |
| 2022-12-06 | 38.66 | $37.31 | 38167 |
| 2022-12-05 | 38.71 | $38.00 | 68697 |
| 2022-12-02 | 38.73 | $38.83 | 63998 |
| 2022-12-01 | 38.69 | $38.85 | 146491 |
| 2022-11-30 | 38.66 | $41.95 | 71276 |
| 2022-11-29 | 38.51 | $40.66 | 54392 |
| 2022-11-28 | 38.40 | $40.01 | 46523 |
| 2022-11-25 | 38.35 | $41.66 | 48911 |
| 2022-11-23 | 38.17 | $40.19 | 43017 |
| 2022-11-22 | 38.05 | $40.17 | 57812 |
| 2022-11-21 | 37.87 | $38.58 | 93380 |
| 2022-11-18 | 37.79 | $39.56 | 53533 |
| 2022-11-17 | 37.62 | $39.69 | 69882 |
| 2022-11-16 | 37.38 | $37.86 | 77301 |
| 2022-11-15 | 37.24 | $36.60 | 59314 |
| 2022-11-14 | 37.18 | $36.48 | 83324 |
| 2022-11-11 | 37.09 | $37.60 | 82491 |
| 2022-11-10 | 36.87 | $36.29 | 146431 |
| 2022-11-09 | 36.74 | $34.74 | 211576 |
| 2022-11-08 | 36.63 | $38.26 | 91499 |
| 2022-11-07 | 36.37 | $38.24 | 50461 |
| 2022-11-04 | 36.06 | $38.34 | 30633 |
| 2022-11-03 | 35.76 | $38.08 | 42299 |
| 2022-11-02 | 35.53 | $38.15 | 39789 |
| 2022-11-01 | 35.26 | $38.99 | 35922 |
| 2022-10-31 | 34.96 | $38.59 | 63373 |
| 2022-10-28 | 34.62 | $38.93 | 55091 |
| 2022-10-27 | 34.28 | $38.04 | 36740 |
| 2022-10-26 | 33.96 | $37.77 | 44145 |
| 2022-10-25 | 33.69 | $36.61 | 48661 |
| 2022-10-24 | 33.41 | $36.92 | 25413 |
| 2022-10-21 | 33.12 | $36.12 | 44868 |
| 2022-10-20 | 32.90 | $34.89 | 38007 |
| 2022-10-19 | 32.82 | $35.20 | 63839 |
| 2022-10-18 | 32.74 | $35.34 | 47746 |
| 2022-10-17 | 32.74 | $34.71 | 38997 |
| 2022-10-14 | 32.73 | $33.22 | 33772 |
| 2022-10-13 | 32.86 | $33.75 | 60455 |
| 2022-10-12 | 33.00 | $32.46 | 36034 |
| 2022-10-11 | 33.20 | $32.96 | 56160 |
| 2022-10-10 | 33.35 | $32.11 | 25385 |
| 2022-10-07 | 33.57 | $32.26 | 47381 |
| 2022-10-06 | 33.81 | $33.49 | 44589 |
| 2022-10-05 | 34.01 | $32.84 | 33582 |
| 2022-10-04 | 34.23 | $32.96 | 63402 |
| 2022-10-03 | 34.33 | $31.90 | 42091 |
| 2022-09-30 | 34.56 | $32.14 | 103841 |
| 2022-09-29 | 34.80 | $31.63 | 105801 |
| 2022-09-28 | 35.07 | $32.19 | 65035 |
| 2022-09-27 | 35.26 | $31.10 | 55401 |
| 2022-09-26 | 35.56 | $31.22 | 54974 |
| 2022-09-23 | 35.90 | $31.71 | 61339 |
| 2022-09-22 | 36.20 | $33.28 | 46608 |
| 2022-09-21 | 36.36 | $33.46 | 47885 |
| 2022-09-20 | 36.48 | $35.32 | 70259 |
| 2022-09-19 | 36.48 | $34.65 | 47051 |
| 2022-09-16 | 36.54 | $35.80 | 334341 |
| 2022-09-15 | 36.54 | $36.42 | 77164 |
| 2022-09-14 | 36.51 | $36.46 | 59135 |
| 2022-09-13 | 36.59 | $36.06 | 78343 |
| 2022-09-12 | 36.68 | $36.42 | 75666 |
| 2022-09-09 | 36.73 | $37.09 | 54290 |
| 2022-09-08 | 36.65 | $37.61 | 57833 |
| 2022-09-07 | 36.52 | $37.13 | 79616 |
| 2022-09-06 | 36.36 | $34.94 | 124964 |
| 2022-09-02 | 36.36 | $36.57 | 41862 |
| 2022-09-01 | 36.26 | $37.00 | 63232 |
| 2022-08-31 | 36.12 | $36.89 | 55016 |
| 2022-08-30 | 35.92 | $36.03 | 88982 |
| 2022-08-29 | 35.79 | $37.18 | 70393 |
| 2022-08-26 | 35.62 | $38.00 | 73105 |
| 2022-08-25 | 35.43 | $37.78 | 78117 |
| 2022-08-24 | 35.26 | $36.48 | 59097 |
| 2022-08-23 | 35.15 | $35.78 | 32480 |
| 2022-08-22 | 35.03 | $35.33 | 57522 |
| 2022-08-19 | 34.95 | $35.80 | 52205 |
| 2022-08-18 | 34.74 | $35.84 | 39747 |
| 2022-08-17 | 34.54 | $35.87 | 81062 |
| 2022-08-16 | 34.37 | $38.01 | 102342 |
| 2022-08-15 | 34.06 | $37.84 | 107205 |
| 2022-08-12 | 33.71 | $37.47 | 91718 |
| 2022-08-11 | 33.41 | $35.39 | 96813 |
| 2022-08-10 | 33.17 | $34.97 | 122419 |
| 2022-08-09 | 32.97 | $34.00 | 103080 |
| 2022-08-08 | 32.76 | $34.87 | 106945 |
| 2022-08-05 | 32.55 | $34.62 | 53691 |
| 2022-08-04 | 32.39 | $34.32 | 62794 |
| 2022-08-03 | 32.24 | $32.91 | 88188 |
| 2022-08-02 | 32.19 | $33.36 | 51814 |
| 2022-08-01 | 32.12 | $33.77 | 72581 |
| 2022-07-29 | 32.00 | $34.25 | 41700 |
| 2022-07-28 | 31.78 | $34.39 | 50708 |
| 2022-07-27 | 31.45 | $34.18 | 38464 |
| 2022-07-26 | 31.19 | $33.45 | 44208 |
| 2022-07-25 | 31.02 | $33.63 | 127260 |
| 2022-07-22 | 30.79 | $31.75 | 68893 |
| 2022-07-21 | 30.56 | $31.67 | 54255 |
| 2022-07-20 | 30.27 | $32.63 | 59796 |
| 2022-07-19 | 29.89 | $31.67 | 87435 |
| 2022-07-18 | 29.52 | $30.99 | 78268 |
| 2022-07-15 | 29.13 | $31.35 | 71309 |
| 2022-07-14 | 28.75 | $30.63 | 52573 |
| 2022-07-13 | 28.38 | $30.95 | 73202 |
| 2022-07-12 | 28.03 | $29.83 | 139373 |
| 2022-07-11 | 27.91 | $30.60 | 107129 |
| 2022-07-08 | 27.78 | $31.45 | 40600 |
| 2022-07-07 | 27.63 | $31.36 | 107326 |
| 2022-07-06 | 27.49 | $31.82 | 71552 |
| 2022-07-05 | 27.34 | $31.95 | 217602 |
| 2022-07-01 | 27.20 | $31.54 | 106324 |
| 2022-06-30 | 27.10 | $29.67 | 143677 |
| 2022-06-29 | 27.14 | $27.86 | 76777 |
| 2022-06-28 | 27.26 | $28.96 | 144623 |
| 2022-06-27 | 27.36 | $30.18 | 109694 |
| 2022-06-24 | 27.38 | $28.91 | 347796 |
| 2022-06-23 | 27.43 | $27.22 | 58215 |
| 2022-06-22 | 27.50 | $25.78 | 95072 |
| 2022-06-21 | 27.76 | $25.03 | 96549 |
| 2022-06-17 | 28.05 | $24.38 | 146971 |
| 2022-06-16 | 28.33 | $23.09 | 168159 |
| 2022-06-15 | 28.63 | $23.77 | 159522 |
| 2022-06-14 | 28.93 | $23.29 | 136653 |
| 2022-06-13 | 29.21 | $23.94 | 262400 |
| 2022-06-10 | 29.33 | $27.48 | 60309 |
| 2022-06-09 | 29.21 | $27.93 | 61417 |
| 2022-06-08 | 29.04 | $28.41 | 43361 |
| 2022-06-07 | 28.89 | $28.63 | 65090 |
| 2022-06-06 | 28.76 | $28.70 | 71133 |
| 2022-06-03 | 28.70 | $29.24 | 56704 |
| 2022-06-02 | 28.65 | $29.51 | 93153 |
| 2022-06-01 | 28.61 | $30.52 | 80005 |
| 2022-05-31 | 28.56 | $30.25 | 81441 |
| 2022-05-27 | 28.56 | $31.00 | 67138 |
| 2022-05-26 | 28.48 | $30.52 | 99336 |
| 2022-05-25 | 28.46 | $29.82 | 139979 |
| 2022-05-24 | 28.48 | $28.71 | 177461 |
| 2022-05-23 | 28.59 | $31.00 | 83608 |
| 2022-05-20 | 28.63 | $30.86 | 106451 |
| 2022-05-19 | 28.70 | $29.92 | 96807 |
| 2022-05-18 | 28.88 | $29.18 | 137916 |
| 2022-05-17 | 29.06 | $29.73 | 93310 |
| 2022-05-16 | 29.23 | $28.77 | 161110 |
| 2022-05-13 | 29.35 | $26.47 | 105251 |
| 2022-05-12 | 29.63 | $25.01 | 90240 |
| 2022-05-11 | 29.94 | $24.59 | 176425 |
| 2022-05-10 | 30.19 | $25.28 | 227534 |
| 2022-05-09 | 30.41 | $26.12 | 138138 |
| 2022-05-06 | 30.60 | $27.42 | 120177 |
| 2022-05-05 | 30.73 | $28.28 | 76221 |
| 2022-05-04 | 30.80 | $28.80 | 93999 |
| 2022-05-03 | 30.82 | $29.50 | 96285 |
| 2022-05-02 | 30.80 | $30.16 | 102754 |
| 2022-04-29 | 30.73 | $29.51 | 87664 |
| 2022-04-28 | 30.66 | $30.01 | 104840 |
| 2022-04-27 | 30.60 | $30.27 | 147500 |
| 2022-04-26 | 30.53 | $30.91 | 99547 |
| 2022-04-25 | 30.39 | $31.88 | 74192 |
| 2022-04-22 | 30.20 | $32.29 | 80683 |
| 2022-04-21 | 29.98 | $33.46 | 141645 |
| 2022-04-20 | 29.66 | $32.79 | 102474 |
| 2022-04-19 | 29.39 | $32.99 | 94972 |
| 2022-04-18 | 29.09 | $31.20 | 127707 |
| 2022-04-14 | 28.89 | $32.16 | 83071 |
| 2022-04-13 | 28.70 | $31.21 | 84900 |
| 2022-04-12 | 28.49 | $29.66 | 96683 |
| 2022-04-11 | 28.45 | $29.60 | 145026 |
| 2022-04-08 | 28.76 | $29.91 | 45202 |
| 2022-04-07 | 29.08 | $30.04 | 85276 |
| 2022-04-06 | 29.43 | $29.69 | 89976 |
| 2022-04-05 | 29.82 | $29.17 | 120608 |
| 2022-04-04 | 30.21 | $29.17 | 58467 |
| 2022-04-01 | 30.55 | $28.68 | 100705 |
| 2022-03-31 | 30.93 | $28.11 | 106220 |
| 2022-03-30 | 31.36 | $28.82 | 175953 |
| 2022-03-29 | 31.80 | $28.87 | 249660 |
| 2022-03-28 | 32.20 | $28.17 | 239651 |
| 2022-03-25 | 32.67 | $27.97 | 81890 |
| 2022-03-24 | 33.14 | $27.95 | 146670 |
| 2022-03-23 | 33.57 | $27.03 | 184910 |
| 2022-03-22 | 34.01 | $27.48 | 106272 |
| 2022-03-21 | 34.45 | $26.92 | 168667 |
| 2022-03-18 | 34.98 | $27.24 | 708548 |
| 2022-03-17 | 35.53 | $28.32 | 314681 |
| 2022-03-16 | 36.10 | $26.91 | 497209 |
| 2022-03-15 | 36.77 | $29.01 | 1.1M |
| 2022-03-14 | 37.27 | $35.66 | 86855 |
| 2022-03-11 | 37.45 | $36.31 | 61556 |
| 2022-03-10 | 37.59 | $37.21 | 68109 |
| 2022-03-09 | 37.68 | $37.47 | 63372 |
| 2022-03-08 | 37.78 | $36.92 | 89779 |
| 2022-03-07 | 37.91 | $35.93 | 135953 |
| 2022-03-04 | 38.03 | $36.27 | 90741 |
| 2022-03-03 | 38.13 | $36.66 | 107142 |
| 2022-03-02 | 38.23 | $37.70 | 120242 |
| 2022-03-01 | 38.32 | $36.90 | 96245 |
| 2022-02-28 | 38.49 | $37.45 | 92264 |
| 2022-02-25 | 38.59 | $37.47 | 76133 |
| 2022-02-24 | 38.74 | $36.45 | 119194 |
| 2022-02-23 | 38.96 | $35.90 | 69380 |
| 2022-02-22 | 39.24 | $36.39 | 106540 |
| 2022-02-18 | 39.50 | $37.41 | 62295 |
| 2022-02-17 | 39.68 | $38.28 | 75433 |
| 2022-02-16 | 39.79 | $39.70 | 44601 |
| 2022-02-15 | 39.87 | $40.25 | 41351 |
| 2022-02-14 | 39.96 | $38.99 | 64810 |
| 2022-02-11 | 40.16 | $39.32 | 73745 |
| 2022-02-10 | 40.31 | $39.19 | 161610 |
| 2022-02-09 | 40.51 | $39.00 | 111945 |
| 2022-02-08 | 40.80 | $39.45 | 96154 |
| 2022-02-07 | 41.00 | $39.49 | 117195 |
| 2022-02-04 | 41.22 | $38.37 | 118508 |
| 2022-02-03 | 41.54 | $38.14 | 90649 |
| 2022-02-02 | 41.87 | $38.81 | 78090 |
| 2022-02-01 | 42.23 | $39.35 | 118495 |
| 2022-01-31 | 42.62 | $40.42 | 68930 |
| 2022-01-28 | 42.91 | $39.36 | 106809 |
| 2022-01-27 | 43.28 | $40.45 | 102940 |
| 2022-01-26 | 43.62 | $41.00 | 115709 |
| 2022-01-25 | 44.00 | $41.34 | 91118 |
| 2022-01-24 | 44.42 | $41.61 | 183250 |
| 2022-01-21 | 44.89 | $41.00 | 162752 |
| 2022-01-20 | 45.30 | $40.55 | 50627 |
| 2022-01-19 | 45.67 | $41.39 | 45939 |
| 2022-01-18 | 45.95 | $41.93 | 47329 |
| 2022-01-14 | 46.20 | $43.03 | 58306 |
| 2022-01-13 | 46.38 | $42.41 | 53056 |
| 2022-01-12 | 46.60 | $43.08 | 68780 |
| 2022-01-11 | 46.71 | $44.89 | 83681 |
| 2022-01-10 | 46.64 | $43.47 | 72638 |
| 2022-01-07 | 46.65 | $43.87 | 55039 |
| 2022-01-06 | 46.61 | $44.71 | 53143 |
| 2022-01-05 | 46.55 | $44.63 | 104088 |
| 2022-01-04 | 46.41 | $46.18 | 91230 |
| 2022-01-03 | 46.11 | $47.15 | 82115 |
| 2021-12-31 | 45.73 | $46.08 | 138338 |
| 2021-12-30 | 45.48 | $46.88 | 94354 |
| 2021-12-29 | 45.16 | $47.27 | 99557 |
| 2021-12-28 | 44.85 | $48.54 | 189801 |
| 2021-12-27 | 44.52 | $49.79 | 113289 |
| 2021-12-23 | 44.07 | $50.90 | 92443 |
| 2021-12-22 | 43.62 | $49.22 | 232912 |
| 2021-12-21 | 43.41 | $47.98 | 160926 |
| 2021-12-20 | 43.24 | $46.98 | 175590 |
| 2021-12-17 | 43.07 | $46.84 | 632290 |
| 2021-12-16 | 42.90 | $46.77 | 343776 |
| 2021-12-15 | 42.74 | $46.86 | 116673 |
| 2021-12-14 | 42.63 | $45.15 | 160176 |
| 2021-12-13 | 42.62 | $43.44 | 120496 |
| 2021-12-10 | 42.73 | $43.72 | 130468 |
| 2021-12-09 | 42.81 | $43.08 | 150469 |
| 2021-12-08 | 42.95 | $43.58 | 106115 |
| 2021-12-07 | 43.20 | $41.87 | 125680 |
| 2021-12-06 | 43.61 | $40.15 | 120695 |
| 2021-12-03 | 44.10 | $39.55 | 112767 |
| 2021-12-02 | 44.63 | $41.00 | 155972 |
| 2021-12-01 | 45.41 | $40.43 | 123090 |
| 2021-11-30 | 46.23 | $41.14 | 134422 |
| 2021-11-29 | 46.97 | $41.93 | 204280 |
| 2021-11-26 | 46.74 | $40.77 | 147754 |
| 2021-11-24 | 46.64 | $42.03 | 142856 |
| 2021-11-23 | 46.39 | $45.01 | 82143 |
| 2021-11-22 | 46.06 | $44.54 | 108406 |
| 2021-11-19 | 45.74 | $43.54 | 73364 |
| 2021-11-18 | 45.41 | $43.35 | 86648 |
| 2021-11-17 | 45.13 | $43.71 | 186017 |
| 2021-11-16 | 44.84 | $44.63 | 93827 |
| 2021-11-15 | 44.51 | $45.01 | 187134 |
| 2021-11-12 | 44.15 | $45.56 | 192635 |
| 2021-11-11 | 43.79 | $45.32 | 401490 |
| 2021-11-10 | 43.41 | $45.89 | 330066 |
| 2021-11-09 | 43.03 | $48.56 | 263525 |
| 2021-11-08 | 42.44 | $50.08 | 261469 |
| 2021-11-05 | 41.80 | $50.02 | 222110 |
| 2021-11-04 | 41.16 | $50.00 | 1.5M |
| 2021-11-03 | 40.44 | $56.66 | 284207 |
| 2021-11-02 | 39.32 | $56.85 | 508603 |
| 2021-11-01 | 38.14 | $55.89 | 4.2M |
| 2021-10-29 | 36.99 | $37.38 | 83748 |
| 2021-10-28 | 36.80 | $38.68 | 62919 |
| 2021-10-27 | 36.51 | $37.06 | 58790 |
| 2021-10-26 | 36.36 | $38.54 | 94255 |
| 2021-10-25 | 36.07 | $38.08 | 49900 |
| 2021-10-22 | 35.76 | $36.86 | 63803 |
| 2021-10-21 | 35.51 | $37.82 | 45099 |
| 2021-10-20 | 35.21 | $37.86 | 25545 |
| 2021-10-19 | 34.82 | $38.03 | 41953 |
| 2021-10-18 | 34.43 | $37.77 | 54034 |
| 2021-10-15 | 34.00 | $38.54 | 57593 |
| 2021-10-14 | 33.52 | $37.72 | 68995 |
| 2021-10-13 | 33.04 | $38.16 | 46975 |
| 2021-10-12 | 32.50 | $36.76 | 33015 |
| 2021-10-11 | 32.03 | $37.32 | 55746 |
| 2021-10-08 | 31.58 | $37.16 | 71154 |
| 2021-10-07 | 31.09 | $35.60 | 66730 |
| 2021-10-06 | 30.74 | $34.27 | 57934 |
| 2021-10-05 | 30.43 | $33.31 | 40572 |
| 2021-10-04 | 30.20 | $32.97 | 39249 |
| 2021-10-01 | 30.02 | $33.58 | 78367 |
| 2021-09-30 | 29.88 | $32.82 | 40928 |
| 2021-09-29 | 29.77 | $33.98 | 58375 |
| 2021-09-28 | 29.59 | $32.80 | 77178 |
| 2021-09-27 | 29.32 | $31.86 | 53722 |
| 2021-09-24 | 29.12 | $31.95 | 87978 |
| 2021-09-23 | 28.90 | $31.80 | 54387 |
| 2021-09-22 | 28.71 | $30.09 | 32853 |
| 2021-09-21 | 28.66 | $30.10 | 50722 |
| 2021-09-20 | 28.62 | $29.30 | 65340 |
| 2021-09-17 | 28.55 | $28.89 | 298798 |
| 2021-09-16 | 28.43 | $27.98 | 47808 |
| 2021-09-15 | 28.43 | $27.39 | 49537 |
| 2021-09-14 | 28.48 | $27.47 | 51972 |
| 2021-09-13 | 28.57 | $28.22 | 35192 |
| 2021-09-10 | 28.66 | $27.44 | 27703 |
| 2021-09-09 | 28.80 | $28.48 | 40326 |
| 2021-09-08 | 28.91 | $28.20 | 31255 |
| 2021-09-07 | 29.02 | $28.59 | 39016 |
| 2021-09-03 | 29.13 | $29.50 | 35936 |
| 2021-09-02 | 29.31 | $30.65 | 46302 |
| 2021-09-01 | 29.44 | $30.68 | 115848 |
| 2021-08-31 | 29.54 | $30.33 | 127852 |
| 2021-08-30 | 29.72 | $27.40 | 30093 |
| 2021-08-27 | 30.02 | $27.96 | 45499 |
| 2021-08-26 | 30.32 | $27.48 | 37963 |
| 2021-08-25 | 30.60 | $28.07 | 44336 |
| 2021-08-24 | 30.86 | $29.00 | 66173 |
| 2021-08-23 | 31.05 | $29.39 | 49973 |
| 2021-08-20 | 31.24 | $27.96 | 56539 |
| 2021-08-19 | 31.50 | $26.48 | 120706 |
| 2021-08-18 | 31.84 | $27.86 | 51434 |
| 2021-08-17 | 32.13 | $28.50 | 39274 |
| 2021-08-16 | 32.36 | $29.25 | 61589 |
| 2021-08-13 | 32.54 | $30.05 | 40647 |
| 2021-08-12 | 32.67 | $30.26 | 33168 |
| 2021-08-11 | 32.81 | $30.51 | 42296 |
| 2021-08-10 | 32.94 | $30.54 | 76556 |
| 2021-08-09 | 33.09 | $30.70 | 99985 |
| 2021-08-06 | 33.26 | $33.06 | 44511 |
| 2021-08-05 | 33.27 | $33.34 | 30959 |
| 2021-08-04 | 33.26 | $32.67 | 50776 |
| 2021-08-03 | 33.30 | $34.01 | 51482 |
| 2021-08-02 | 33.28 | $33.37 | 45954 |
| 2021-07-30 | 33.36 | $33.93 | 137366 |
| 2021-07-29 | 33.46 | $33.04 | 112415 |
| 2021-07-28 | 33.56 | $33.36 | 33943 |
| 2021-07-27 | 33.55 | $32.70 | 27861 |
| 2021-07-26 | 33.57 | $33.28 | 35707 |
| 2021-07-23 | 33.56 | $33.13 | 31677 |
| 2021-07-22 | 33.58 | $33.27 | 48869 |
| 2021-07-21 | 33.56 | $33.63 | 26113 |
| 2021-07-20 | 33.54 | $33.19 | 55315 |
| 2021-07-19 | 33.56 | $32.69 | 58561 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
82.42
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.65
Average
55.35
Maximum
94.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.42 | $81.92 | 242900 |
| 2026-07-15 | 82.48 | $80.82 | 361344 |
| 2026-07-14 | 82.65 | $80.55 | 240300 |
| 2026-07-13 | 82.87 | $81.08 | 303406 |
| 2026-07-10 | 83.06 | $82.07 | 254100 |
| 2026-07-09 | 83.16 | $83.78 | 297506 |
| 2026-07-08 | 83.10 | $84.77 | 228562 |
| 2026-07-07 | 82.92 | $85.99 | 211200 |
| 2026-07-06 | 82.60 | $85.05 | 362512 |
| 2026-07-02 | 82.34 | $86.03 | 581000 |
| 2026-07-01 | 81.95 | $83.05 | 254900 |
| 2026-06-30 | 81.84 | $82.78 | 238730 |
| 2026-06-29 | 81.74 | $84.12 | 315600 |
| 2026-06-26 | 81.49 | $84.50 | 780606 |
| 2026-06-25 | 81.17 | $83.28 | 264600 |
| 2026-06-24 | 80.95 | $82.72 | 285122 |
| 2026-06-23 | 80.76 | $82.94 | 378100 |
| 2026-06-22 | 80.53 | $80.58 | 477459 |
| 2026-06-18 | 80.53 | $79.49 | 351456 |
| 2026-06-17 | 80.64 | $80.52 | 301600 |
| 2026-06-16 | 80.65 | $83.00 | 308408 |
| 2026-06-15 | 80.40 | $82.29 | 293900 |
| 2026-06-12 | 80.20 | $81.68 | 179800 |
| 2026-06-11 | 80.05 | $81.65 | 167709 |
| 2026-06-10 | 79.88 | $81.85 | 268500 |
| 2026-06-09 | 79.67 | $81.20 | 271950 |
| 2026-06-08 | 79.51 | $80.13 | 251833 |
| 2026-06-05 | 79.45 | $81.11 | 338200 |
| 2026-06-04 | 79.27 | $79.20 | 548944 |
| 2026-06-03 | 79.28 | $75.23 | 257500 |
| 2026-06-02 | 79.71 | $74.65 | 264572 |
| 2026-06-01 | 80.24 | $76.71 | 427928 |
| 2026-05-29 | 80.61 | $78.51 | 430000 |
| 2026-05-28 | 80.83 | $81.11 | 174112 |
| 2026-05-27 | 80.80 | $81.76 | 335300 |
| 2026-05-26 | 80.70 | $81.41 | 456100 |
| 2026-05-22 | 80.63 | $82.72 | 562400 |
| 2026-05-21 | 80.41 | $82.77 | 324135 |
| 2026-05-20 | 80.16 | $82.00 | 345617 |
| 2026-05-19 | 79.97 | $80.32 | 257500 |
| 2026-05-18 | 79.93 | $79.34 | 169200 |
| 2026-05-15 | 79.99 | $78.01 | 325000 |
| 2026-05-14 | 80.20 | $79.58 | 223800 |
| 2026-05-13 | 80.26 | $80.88 | 308836 |
| 2026-05-12 | 80.20 | $79.50 | 561900 |
| 2026-05-11 | 80.27 | $78.71 | 895800 |
| 2026-05-08 | 80.44 | $81.86 | 1.3M |
| 2026-05-07 | 80.29 | $83.91 | 400500 |
| 2026-05-06 | 79.91 | $84.06 | 269300 |
| 2026-05-05 | 79.47 | $84.63 | 340720 |
| 2026-05-04 | 78.93 | $82.32 | 332019 |
| 2026-05-01 | 78.57 | $80.39 | 266347 |
| 2026-04-30 | 78.38 | $79.45 | 222743 |
| 2026-04-29 | 78.27 | $77.97 | 258120 |
| 2026-04-28 | 78.30 | $78.50 | 221500 |
| 2026-04-27 | 78.28 | $79.60 | 245299 |
| 2026-04-24 | 78.14 | $78.64 | 204217 |
| 2026-04-23 | 78.08 | $78.06 | 206500 |
| 2026-04-22 | 78.08 | $80.14 | 218200 |
| 2026-04-21 | 77.87 | $79.94 | 309903 |
| 2026-04-20 | 77.65 | $81.73 | 347623 |
| 2026-04-17 | 77.22 | $80.92 | 552900 |
| 2026-04-16 | 76.83 | $78.07 | 263324 |
| 2026-04-15 | 76.70 | $76.48 | 229800 |
| 2026-04-14 | 76.72 | $78.29 | 205431 |
| 2026-04-13 | 76.56 | $78.31 | 274106 |
| 2026-04-10 | 76.38 | $78.36 | 581400 |
| 2026-04-09 | 76.17 | $80.14 | 334600 |
| 2026-04-08 | 75.75 | $79.01 | 716300 |
| 2026-04-07 | 75.41 | $79.47 | 398918 |
| 2026-04-06 | 74.98 | $77.20 | 524948 |
| 2026-04-02 | 74.74 | $74.21 | 275800 |
| 2026-04-01 | 74.80 | $75.96 | 455803 |
| 2026-03-31 | 74.68 | $76.90 | 372100 |
| 2026-03-30 | 74.44 | $73.71 | 185418 |
| 2026-03-27 | 74.52 | $72.82 | 130723 |
| 2026-03-26 | 74.70 | $74.14 | 196116 |
| 2026-03-25 | 74.76 | $74.07 | 152608 |
| 2026-03-24 | 74.83 | $73.31 | 219705 |
| 2026-03-23 | 74.99 | $73.92 | 246345 |
| 2026-03-20 | 75.10 | $74.67 | 571445 |
| 2026-03-19 | 75.15 | $74.82 | 291400 |
| 2026-03-18 | 75.18 | $74.17 | 482618 |
| 2026-03-17 | 75.29 | $74.28 | 449656 |
| 2026-03-16 | 75.40 | $72.17 | 310625 |
| 2026-03-13 | 75.74 | $70.49 | 517922 |
| 2026-03-12 | 76.29 | $72.49 | 993656 |
| 2026-03-11 | 76.69 | $76.29 | 225002 |
| 2026-03-10 | 76.73 | $75.96 | 313111 |
| 2026-03-09 | 76.81 | $74.81 | 241531 |
| 2026-03-06 | 77.02 | $74.04 | 174400 |
| 2026-03-05 | 77.34 | $75.60 | 314024 |
| 2026-03-04 | 77.52 | $76.53 | 676700 |
| 2026-03-03 | 77.62 | $76.10 | 665432 |
| 2026-03-02 | 77.78 | $75.22 | 476125 |
| 2026-02-27 | 78.05 | $73.90 | 602600 |
| 2026-02-26 | 78.49 | $77.15 | 186571 |
| 2026-02-25 | 78.63 | $76.30 | 191152 |
| 2026-02-24 | 78.88 | $76.70 | 291148 |
| 2026-02-23 | 79.10 | $75.10 | 336700 |
| 2026-02-20 | 79.53 | $77.77 | 289400 |
| 2026-02-19 | 79.71 | $78.10 | 363600 |
| 2026-02-18 | 79.88 | $77.81 | 370300 |
| 2026-02-17 | 80.10 | $78.90 | 221000 |
| 2026-02-13 | 80.22 | $77.36 | 279298 |
| 2026-02-12 | 80.53 | $76.70 | 400028 |
| 2026-02-11 | 80.93 | $76.25 | 307500 |
| 2026-02-10 | 81.42 | $79.91 | 184639 |
| 2026-02-09 | 81.58 | $80.34 | 481625 |
| 2026-02-06 | 81.71 | $81.84 | 301812 |
| 2026-02-05 | 81.70 | $81.50 | 360400 |
| 2026-02-04 | 81.72 | $81.27 | 363900 |
| 2026-02-03 | 81.76 | $79.88 | 320600 |
| 2026-02-02 | 81.96 | $80.00 | 405000 |
| 2026-01-30 | 82.17 | $81.85 | 284212 |
| 2026-01-29 | 82.20 | $82.00 | 498400 |
| 2026-01-28 | 82.22 | $79.51 | 615464 |
| 2026-01-27 | 82.51 | $80.45 | 729200 |
| 2026-01-26 | 82.73 | $81.33 | 774600 |
| 2026-01-23 | 82.87 | $82.99 | 310631 |
| 2026-01-22 | 82.86 | $85.39 | 286341 |
| 2026-01-21 | 82.60 | $85.52 | 406500 |
| 2026-01-20 | 82.29 | $85.77 | 605740 |
| 2026-01-16 | 81.92 | $84.83 | 517824 |
| 2026-01-15 | 81.62 | $85.29 | 611713 |
| 2026-01-14 | 81.23 | $85.03 | 522859 |
| 2026-01-13 | 80.83 | $82.28 | 649924 |
| 2026-01-12 | 80.68 | $84.35 | 1.1M |
| 2026-01-09 | 80.29 | $76.28 | 1.3M |
| 2026-01-08 | 80.71 | $81.04 | 387910 |
| 2026-01-07 | 80.68 | $79.47 | 317410 |
| 2026-01-06 | 80.80 | $77.48 | 418100 |
| 2026-01-05 | 81.15 | $78.66 | 417829 |
| 2026-01-02 | 81.41 | $78.43 | 631600 |
| 2025-12-31 | 81.73 | $78.94 | 374544 |
| 2025-12-30 | 82.02 | $79.42 | 584904 |
| 2025-12-29 | 82.30 | $81.38 | 275900 |
| 2025-12-26 | 82.39 | $82.41 | 225705 |
| 2025-12-24 | 82.39 | $82.18 | 199937 |
| 2025-12-23 | 82.41 | $80.73 | 516544 |
| 2025-12-22 | 82.59 | $80.72 | 520002 |
| 2025-12-19 | 82.79 | $82.85 | 965200 |
| 2025-12-18 | 82.78 | $82.83 | 260900 |
| 2025-12-17 | 82.77 | $82.35 | 486300 |
| 2025-12-16 | 82.82 | $81.10 | 340627 |
| 2025-12-15 | 83.00 | $81.51 | 659101 |
| 2025-12-12 | 83.16 | $80.39 | 426405 |
| 2025-12-11 | 83.45 | $82.13 | 193700 |
| 2025-12-10 | 83.59 | $82.03 | 273354 |
| 2025-12-09 | 83.75 | $81.67 | 232436 |
| 2025-12-08 | 83.97 | $81.34 | 426595 |
| 2025-12-05 | 84.25 | $81.77 | 519700 |
| 2025-12-04 | 84.51 | $82.74 | 328200 |
| 2025-12-03 | 84.69 | $82.67 | 390935 |
| 2025-12-02 | 84.91 | $82.12 | 371325 |
| 2025-12-01 | 85.20 | $84.47 | 502000 |
| 2025-11-28 | 85.28 | $84.85 | 150300 |
| 2025-11-26 | 85.32 | $84.36 | 588735 |
| 2025-11-25 | 85.42 | $83.22 | 435418 |
| 2025-11-24 | 85.66 | $80.98 | 370422 |
| 2025-11-21 | 86.15 | $79.72 | 330247 |
| 2025-11-20 | 86.83 | $78.52 | 354178 |
| 2025-11-19 | 87.70 | $80.33 | 660150 |
| 2025-11-18 | 88.48 | $81.07 | 633500 |
| 2025-11-17 | 89.26 | $81.97 | 853600 |
| 2025-11-14 | 90.02 | $84.02 | 394304 |
| 2025-11-13 | 90.65 | $84.55 | 593734 |
| 2025-11-12 | 91.30 | $87.27 | 382800 |
| 2025-11-11 | 91.72 | $88.54 | 427345 |
| 2025-11-10 | 92.06 | $88.93 | 467491 |
| 2025-11-07 | 92.39 | $90.43 | 710600 |
| 2025-11-06 | 92.59 | $90.23 | 456800 |
| 2025-11-05 | 92.84 | $92.62 | 223954 |
| 2025-11-04 | 92.86 | $94.48 | 203432 |
| 2025-11-03 | 92.69 | $94.06 | 344918 |
| 2025-10-31 | 92.55 | $90.60 | 324500 |
| 2025-10-30 | 92.75 | $91.93 | 198101 |
| 2025-10-29 | 92.84 | $92.23 | 243000 |
| 2025-10-28 | 92.90 | $93.29 | 2.1M |
| 2025-10-27 | 92.86 | $92.86 | 338500 |
| 2025-10-24 | 92.86 | $94.24 | 260630 |
| 2025-10-23 | 92.72 | $94.90 | 156100 |
| 2025-10-22 | 92.49 | $93.76 | 198031 |
| 2025-10-21 | 92.36 | $95.38 | 189707 |
| 2025-10-20 | 92.04 | $95.12 | 187344 |
| 2025-10-17 | 91.71 | $94.79 | 315400 |
| 2025-10-16 | 91.39 | $91.95 | 270747 |
| 2025-10-15 | 91.33 | $90.10 | 214500 |
| 2025-10-14 | 91.46 | $88.74 | 180142 |
| 2025-10-13 | 91.75 | $88.61 | 148511 |
| 2025-10-10 | 92.08 | $89.79 | 173800 |
| 2025-10-09 | 92.32 | $90.78 | 264300 |
| 2025-10-08 | 92.48 | $91.65 | 200626 |
| 2025-10-07 | 92.57 | $91.68 | 240000 |
| 2025-10-06 | 92.66 | $92.06 | 346600 |
| 2025-10-03 | 92.72 | $89.64 | 277500 |
| 2025-10-02 | 93.05 | $89.13 | 347108 |
| 2025-10-01 | 93.46 | $90.18 | 471700 |
| 2025-09-30 | 93.81 | $91.60 | 355300 |
| 2025-09-29 | 94.04 | $91.93 | 372726 |
| 2025-09-26 | 94.26 | $93.05 | 230800 |
| 2025-09-25 | 94.39 | $93.37 | 219400 |
| 2025-09-24 | 94.49 | $94.99 | 423500 |
| 2025-09-23 | 94.44 | $95.33 | 258917 |
| 2025-09-22 | 94.35 | $95.93 | 290218 |
| 2025-09-19 | 94.18 | $96.79 | 346300 |
| 2025-09-18 | 93.91 | $97.48 | 374935 |
| 2025-09-17 | 93.53 | $95.36 | 432101 |
| 2025-09-16 | 93.34 | $97.55 | 460800 |
| 2025-09-15 | 92.89 | $98.81 | 340800 |
| 2025-09-12 | 92.27 | $97.71 | 210900 |
| 2025-09-11 | 91.70 | $98.73 | 323453 |
| 2025-09-10 | 90.96 | $97.46 | 353629 |
| 2025-09-09 | 90.28 | $98.46 | 613400 |
| 2025-09-08 | 89.41 | $95.20 | 376239 |
| 2025-09-05 | 88.80 | $95.35 | 414021 |
| 2025-09-04 | 88.12 | $96.00 | 398600 |
| 2025-09-03 | 87.29 | $94.92 | 544600 |
| 2025-09-02 | 86.48 | $94.10 | 490014 |
| 2025-08-29 | 85.68 | $93.50 | 283240 |
| 2025-08-28 | 84.86 | $92.53 | 477332 |
| 2025-08-27 | 84.05 | $91.88 | 241700 |
| 2025-08-26 | 83.23 | $91.89 | 499415 |
| 2025-08-25 | 82.31 | $90.32 | 351735 |
| 2025-08-22 | 81.47 | $91.01 | 432201 |
| 2025-08-21 | 80.47 | $91.14 | 643800 |
| 2025-08-20 | 79.34 | $90.62 | 396300 |
| 2025-08-19 | 78.16 | $90.12 | 707000 |
| 2025-08-18 | 76.90 | $89.71 | 720220 |
| 2025-08-15 | 75.55 | $87.47 | 1.1M |
| 2025-08-14 | 74.29 | $90.00 | 605121 |
| 2025-08-13 | 72.64 | $88.74 | 1.2M |
| 2025-08-12 | 70.95 | $88.34 | 1.4M |
| 2025-08-11 | 69.11 | $84.88 | 1.7M |
| 2025-08-08 | 67.45 | $81.48 | 2.1M |
| 2025-08-07 | 65.98 | $69.01 | 780567 |
| 2025-08-06 | 65.66 | $69.09 | 887203 |
| 2025-08-05 | 65.30 | $65.87 | 249206 |
| 2025-08-04 | 65.24 | $65.43 | 204814 |
| 2025-08-01 | 65.22 | $63.93 | 318815 |
| 2025-07-31 | 65.35 | $63.35 | 196549 |
| 2025-07-30 | 65.56 | $64.03 | 253646 |
| 2025-07-29 | 65.72 | $64.20 | 469200 |
| 2025-07-28 | 65.89 | $66.50 | 394300 |
| 2025-07-25 | 65.82 | $67.48 | 416041 |
| 2025-07-24 | 65.65 | $66.77 | 265700 |
| 2025-07-23 | 65.53 | $66.90 | 316530 |
| 2025-07-22 | 65.38 | $66.34 | 198248 |
| 2025-07-21 | 65.28 | $65.41 | 347030 |
| 2025-07-18 | 65.27 | $66.30 | 326200 |
| 2025-07-17 | 65.16 | $68.04 | 401205 |
| 2025-07-16 | 64.86 | $66.60 | 571100 |
| 2025-07-15 | 64.67 | $64.00 | 335236 |
| 2025-07-14 | 64.75 | $65.19 | 198632 |
| 2025-07-11 | 64.70 | $64.96 | 218700 |
| 2025-07-10 | 64.67 | $66.10 | 397542 |
| 2025-07-09 | 64.52 | $65.31 | 316112 |
| 2025-07-08 | 64.44 | $65.07 | 224700 |
| 2025-07-07 | 64.37 | $64.91 | 219416 |
| 2025-07-03 | 64.31 | $65.28 | 98504 |
| 2025-07-02 | 64.21 | $65.22 | 203913 |
| 2025-07-01 | 64.11 | $63.56 | 322000 |
| 2025-06-30 | 64.16 | $65.25 | 394106 |
| 2025-06-27 | 64.05 | $65.50 | 325400 |
| 2025-06-26 | 63.90 | $65.81 | 166906 |
| 2025-06-25 | 63.70 | $65.91 | 219600 |
| 2025-06-24 | 63.46 | $66.98 | 215811 |
| 2025-06-23 | 63.09 | $66.03 | 179600 |
| 2025-06-20 | 62.78 | $65.56 | 420663 |
| 2025-06-18 | 62.49 | $64.66 | 344213 |
| 2025-06-17 | 62.26 | $63.35 | 305335 |
| 2025-06-16 | 62.15 | $64.29 | 323234 |
| 2025-06-13 | 61.92 | $62.56 | 150700 |
| 2025-06-12 | 61.85 | $62.12 | 199519 |
| 2025-06-11 | 61.83 | $62.78 | 211900 |
| 2025-06-10 | 61.73 | $62.87 | 262045 |
| 2025-06-09 | 61.61 | $63.18 | 278634 |
| 2025-06-06 | 61.44 | $61.96 | 310125 |
| 2025-06-05 | 61.39 | $59.88 | 247328 |
| 2025-06-04 | 61.54 | $60.87 | 307312 |
| 2025-06-03 | 61.61 | $61.66 | 425543 |
| 2025-06-02 | 61.61 | $61.91 | 676200 |
| 2025-05-30 | 61.58 | $58.72 | 285500 |
| 2025-05-29 | 61.88 | $58.26 | 218804 |
| 2025-05-28 | 62.26 | $57.81 | 292200 |
| 2025-05-27 | 62.73 | $58.32 | 364442 |
| 2025-05-23 | 63.19 | $57.79 | 244200 |
| 2025-05-22 | 63.76 | $57.27 | 358437 |
| 2025-05-21 | 64.44 | $59.08 | 305838 |
| 2025-05-20 | 65.01 | $60.64 | 362100 |
| 2025-05-19 | 65.47 | $60.16 | 268200 |
| 2025-05-16 | 66.03 | $59.99 | 373000 |
| 2025-05-15 | 66.66 | $59.53 | 597425 |
| 2025-05-14 | 67.41 | $60.37 | 543700 |
| 2025-05-13 | 68.16 | $62.00 | 418019 |
| 2025-05-12 | 68.80 | $62.30 | 747544 |
| 2025-05-09 | 69.49 | $66.30 | 756753 |
| 2025-05-08 | 69.82 | $71.53 | 470400 |
| 2025-05-07 | 69.64 | $70.82 | 287100 |
| 2025-05-06 | 69.52 | $70.27 | 649221 |
| 2025-05-05 | 69.44 | $72.56 | 839819 |
| 2025-05-02 | 69.11 | $72.95 | 323000 |
| 2025-05-01 | 68.71 | $70.69 | 423542 |
| 2025-04-30 | 68.50 | $70.82 | 560900 |
| 2025-04-29 | 68.26 | $70.76 | 385836 |
| 2025-04-28 | 67.99 | $70.75 | 1.1M |
| 2025-04-25 | 67.70 | $69.82 | 205402 |
| 2025-04-24 | 67.48 | $69.64 | 142225 |
| 2025-04-23 | 67.25 | $68.37 | 210204 |
| 2025-04-22 | 67.14 | $68.95 | 240301 |
| 2025-04-21 | 66.94 | $68.00 | 191500 |
| 2025-04-17 | 66.83 | $69.21 | 299700 |
| 2025-04-16 | 66.58 | $69.20 | 327943 |
| 2025-04-15 | 66.31 | $69.55 | 192001 |
| 2025-04-14 | 65.97 | $68.72 | 431715 |
| 2025-04-11 | 65.68 | $68.12 | 291300 |
| 2025-04-10 | 65.42 | $65.12 | 383800 |
| 2025-04-09 | 65.45 | $66.01 | 761600 |
| 2025-04-08 | 65.39 | $63.05 | 440400 |
| 2025-04-07 | 65.64 | $66.99 | 580300 |
| 2025-04-04 | 65.50 | $67.52 | 698200 |
| 2025-04-03 | 65.28 | $68.29 | 457400 |
| 2025-04-02 | 64.97 | $69.36 | 279136 |
| 2025-04-01 | 64.51 | $68.02 | 394200 |
| 2025-03-31 | 64.14 | $66.95 | 294240 |
| 2025-03-28 | 63.84 | $67.61 | 356164 |
| 2025-03-27 | 63.44 | $68.36 | 392400 |
| 2025-03-26 | 62.92 | $67.17 | 414023 |
| 2025-03-25 | 62.48 | $66.33 | 536707 |
| 2025-03-24 | 62.07 | $65.98 | 422900 |
| 2025-03-21 | 61.66 | $64.26 | 519800 |
| 2025-03-20 | 61.39 | $64.35 | 200600 |
| 2025-03-19 | 61.07 | $64.87 | 454700 |
| 2025-03-18 | 60.68 | $64.22 | 233027 |
| 2025-03-17 | 60.30 | $64.35 | 334305 |
| 2025-03-14 | 59.88 | $62.49 | 199309 |
| 2025-03-13 | 59.60 | $61.46 | 145817 |
| 2025-03-12 | 59.40 | $63.26 | 870800 |
| 2025-03-11 | 59.00 | $61.40 | 430200 |
| 2025-03-10 | 58.75 | $58.81 | 254433 |
| 2025-03-07 | 58.74 | $60.62 | 438200 |
| 2025-03-06 | 58.54 | $61.05 | 319805 |
| 2025-03-05 | 58.28 | $59.68 | 317000 |
| 2025-03-04 | 58.13 | $59.13 | 230445 |
| 2025-03-03 | 58.02 | $58.46 | 427300 |
| 2025-02-28 | 57.98 | $61.89 | 715000 |
| 2025-02-27 | 57.57 | $54.58 | 185400 |
| 2025-02-26 | 57.88 | $55.01 | 273300 |
| 2025-02-25 | 58.18 | $54.51 | 264600 |
| 2025-02-24 | 58.57 | $55.57 | 549700 |
| 2025-02-21 | 58.89 | $57.94 | 218500 |
| 2025-02-20 | 58.99 | $59.67 | 156900 |
| 2025-02-19 | 58.91 | $59.99 | 172100 |
| 2025-02-18 | 58.80 | $58.73 | 140306 |
| 2025-02-14 | 58.81 | $58.92 | 132400 |
| 2025-02-13 | 58.80 | $59.19 | 77500 |
| 2025-02-12 | 58.76 | $59.68 | 161045 |
| 2025-02-11 | 58.66 | $59.85 | 225500 |
| 2025-02-10 | 58.53 | $59.59 | 226944 |
| 2025-02-07 | 58.42 | $60.55 | 255344 |
| 2025-02-06 | 58.20 | $60.19 | 553034 |
| 2025-02-05 | 57.99 | $59.81 | 121800 |
| 2025-02-04 | 57.80 | $58.59 | 199431 |
| 2025-02-03 | 57.71 | $57.91 | 119025 |
| 2025-01-31 | 57.69 | $58.64 | 119741 |
| 2025-01-30 | 57.59 | $59.56 | 138668 |
| 2025-01-29 | 57.38 | $59.35 | 97844 |
| 2025-01-28 | 57.18 | $59.12 | 91200 |
| 2025-01-27 | 56.97 | $60.42 | 159000 |
| 2025-01-24 | 56.61 | $58.64 | 89100 |
| 2025-01-23 | 56.40 | $58.69 | 76300 |
| 2025-01-22 | 56.16 | $58.16 | 112400 |
| 2025-01-21 | 55.94 | $58.35 | 154700 |
| 2025-01-17 | 55.69 | $58.46 | 302521 |
| 2025-01-16 | 55.40 | $57.50 | 172300 |
| 2025-01-15 | 55.18 | $56.55 | 265918 |
| 2025-01-14 | 55.04 | $54.16 | 264000 |
| 2025-01-13 | 55.13 | $53.93 | 478200 |
| 2025-01-10 | 55.25 | $55.04 | 141439 |
| 2025-01-08 | 55.28 | $54.16 | 185015 |
| 2025-01-07 | 55.39 | $54.38 | 181600 |
| 2025-01-06 | 55.50 | $54.60 | 164429 |
| 2025-01-03 | 55.59 | $55.50 | 101822 |
| 2025-01-02 | 55.60 | $55.44 | 156400 |
| 2024-12-31 | 55.62 | $55.28 | 246100 |
| 2024-12-30 | 55.66 | $54.21 | 150600 |
| 2024-12-27 | 55.81 | $54.41 | 248946 |
| 2024-12-26 | 55.96 | $55.50 | 248015 |
| 2024-12-24 | 56.01 | $54.16 | 43802 |
| 2024-12-23 | 56.20 | $54.21 | 164227 |
| 2024-12-20 | 56.41 | $53.35 | 1.1M |
| 2024-12-19 | 56.73 | $54.26 | 393431 |
| 2024-12-18 | 56.99 | $53.88 | 198800 |
| 2024-12-17 | 57.32 | $55.83 | 217700 |
| 2024-12-16 | 57.48 | $56.36 | 315315 |
| 2024-12-13 | 57.59 | $56.59 | 229635 |
| 2024-12-12 | 57.70 | $56.56 | 292300 |
| 2024-12-11 | 57.82 | $59.17 | 254431 |
| 2024-12-10 | 57.68 | $59.16 | 243217 |
| 2024-12-09 | 57.52 | $58.03 | 276116 |
| 2024-12-06 | 57.47 | $56.97 | 403212 |
| 2024-12-05 | 57.52 | $55.99 | 300800 |
| 2024-12-04 | 57.68 | $56.86 | 213700 |
| 2024-12-03 | 57.76 | $56.87 | 247715 |
| 2024-12-02 | 57.86 | $57.87 | 357500 |
| 2024-11-29 | 57.86 | $57.23 | 224908 |
| 2024-11-27 | 57.92 | $59.39 | 228701 |
| 2024-11-26 | 57.77 | $57.86 | 196900 |
| 2024-11-25 | 57.76 | $58.64 | 356400 |
| 2024-11-22 | 57.67 | $56.91 | 131831 |
| 2024-11-21 | 57.75 | $55.86 | 181916 |
| 2024-11-20 | 57.95 | $55.10 | 365202 |
| 2024-11-19 | 58.25 | $55.69 | 216200 |
| 2024-11-18 | 58.51 | $55.25 | 234070 |
| 2024-11-15 | 58.86 | $56.58 | 293100 |
| 2024-11-14 | 59.10 | $58.91 | 255642 |
| 2024-11-13 | 59.12 | $59.83 | 445598 |
| 2024-11-12 | 59.04 | $61.00 | 299900 |
| 2024-11-11 | 58.84 | $61.74 | 324745 |
| 2024-11-08 | 58.53 | $61.44 | 348422 |
| 2024-11-07 | 58.23 | $58.38 | 381344 |
| 2024-11-06 | 58.21 | $58.40 | 364707 |
| 2024-11-05 | 58.19 | $57.31 | 165300 |
| 2024-11-04 | 58.28 | $56.01 | 783928 |
| 2024-11-01 | 58.52 | $58.19 | 241171 |
| 2024-10-31 | 58.56 | $57.25 | 110718 |
| 2024-10-30 | 58.69 | $58.51 | 140000 |
| 2024-10-29 | 58.71 | $59.01 | 156919 |
| 2024-10-28 | 58.68 | $57.97 | 191300 |
| 2024-10-25 | 58.76 | $58.32 | 155500 |
| 2024-10-24 | 58.80 | $59.28 | 156556 |
| 2024-10-23 | 58.75 | $59.04 | 295331 |
| 2024-10-22 | 58.72 | $60.08 | 322600 |
| 2024-10-21 | 58.58 | $59.28 | 128500 |
| 2024-10-18 | 58.50 | $60.31 | 140500 |
| 2024-10-17 | 58.31 | $60.12 | 138732 |
| 2024-10-16 | 58.12 | $59.66 | 136034 |
| 2024-10-15 | 57.96 | $58.60 | 165001 |
| 2024-10-14 | 57.89 | $58.50 | 207200 |
| 2024-10-11 | 57.83 | $57.14 | 114600 |
| 2024-10-10 | 57.90 | $55.10 | 132626 |
| 2024-10-09 | 58.20 | $56.73 | 222932 |
| 2024-10-08 | 58.35 | $56.79 | 405000 |
| 2024-10-07 | 58.52 | $55.84 | 220800 |
| 2024-10-04 | 58.80 | $57.83 | 74438 |
| 2024-10-03 | 58.90 | $56.79 | 115700 |
| 2024-10-02 | 59.12 | $57.50 | 197700 |
| 2024-10-01 | 59.29 | $59.48 | 217500 |
| 2024-09-30 | 59.27 | $59.66 | 263200 |
| 2024-09-27 | 59.23 | $58.78 | 184636 |
| 2024-09-26 | 59.28 | $58.30 | 165215 |
| 2024-09-25 | 59.38 | $57.28 | 297546 |
| 2024-09-24 | 59.60 | $58.52 | 150400 |
| 2024-09-23 | 59.72 | $60.08 | 477600 |
| 2024-09-20 | 59.68 | $59.66 | 1.3M |
| 2024-09-19 | 59.68 | $60.38 | 225000 |
| 2024-09-18 | 59.61 | $61.05 | 364546 |
| 2024-09-17 | 59.46 | $60.06 | 552113 |
| 2024-09-16 | 59.40 | $56.20 | 374238 |
| 2024-09-13 | 59.73 | $58.51 | 662735 |
| 2024-09-12 | 59.86 | $56.15 | 532600 |
| 2024-09-11 | 60.25 | $54.32 | 657248 |
| 2024-09-10 | 60.87 | $55.48 | 616600 |
| 2024-09-09 | 61.44 | $58.48 | 529404 |
| 2024-09-06 | 61.75 | $60.51 | 409932 |
| 2024-09-05 | 61.89 | $60.76 | 405700 |
| 2024-09-04 | 62.00 | $62.94 | 334606 |
| 2024-09-03 | 61.91 | $63.03 | 487010 |
| 2024-08-30 | 61.79 | $63.75 | 365600 |
| 2024-08-29 | 61.58 | $62.45 | 509715 |
| 2024-08-28 | 61.49 | $62.72 | 519810 |
| 2024-08-27 | 61.36 | $63.25 | 367137 |
| 2024-08-26 | 61.16 | $63.29 | 391149 |
| 2024-08-23 | 60.94 | $61.68 | 102520 |
| 2024-08-22 | 60.86 | $60.52 | 152900 |
| 2024-08-21 | 60.89 | $61.35 | 224800 |
| 2024-08-20 | 60.84 | $61.19 | 214000 |
| 2024-08-19 | 60.81 | $61.23 | 230200 |
| 2024-08-16 | 60.76 | $60.02 | 175900 |
| 2024-08-15 | 60.84 | $61.10 | 184141 |
| 2024-08-14 | 60.82 | $59.20 | 312300 |
| 2024-08-13 | 60.99 | $58.95 | 122014 |
| 2024-08-12 | 61.20 | $59.68 | 574209 |
| 2024-08-09 | 61.36 | $57.90 | 743300 |
| 2024-08-08 | 61.72 | $56.43 | 2.1M |
| 2024-08-07 | 62.28 | $57.01 | 1.6M |
| 2024-08-06 | 62.84 | $63.29 | 286705 |
| 2024-08-05 | 62.79 | $59.16 | 182400 |
| 2024-08-02 | 63.17 | $61.01 | 145400 |
| 2024-08-01 | 63.40 | $63.85 | 123731 |
| 2024-07-31 | 63.35 | $65.72 | 194700 |
| 2024-07-30 | 63.10 | $64.38 | 233437 |
| 2024-07-29 | 62.97 | $63.53 | 109742 |
| 2024-07-26 | 62.91 | $63.25 | 179333 |
| 2024-07-25 | 62.87 | $62.03 | 138244 |
| 2024-07-24 | 62.96 | $63.26 | 144300 |
| 2024-07-23 | 62.93 | $64.73 | 292500 |
| 2024-07-22 | 62.74 | $62.07 | 120165 |
| 2024-07-19 | 62.81 | $62.19 | 131574 |
| 2024-07-18 | 62.87 | $61.35 | 125256 |
| 2024-07-17 | 63.03 | $62.98 | 191136 |
| 2024-07-16 | 63.04 | $64.23 | 304074 |
| 2024-07-15 | 62.91 | $63.22 | 151890 |
| 2024-07-12 | 62.88 | $63.50 | 153501 |
| 2024-07-11 | 62.82 | $64.25 | 106250 |
| 2024-07-10 | 62.66 | $62.38 | 73287 |
| 2024-07-09 | 62.69 | $61.34 | 111179 |
| 2024-07-08 | 62.84 | $62.36 | 106766 |
| 2024-07-05 | 62.89 | $61.44 | 129342 |
| 2024-07-03 | 63.04 | $60.82 | 81887 |
| 2024-07-02 | 63.27 | $62.64 | 104907 |
| 2024-07-01 | 63.34 | $63.44 | 150901 |
| 2024-06-28 | 63.33 | $63.68 | 675471 |
| 2024-06-27 | 63.29 | $63.09 | 158882 |
| 2024-06-26 | 63.31 | $65.49 | 224006 |
| 2024-06-25 | 63.08 | $64.19 | 235626 |
| 2024-06-24 | 62.97 | $62.82 | 236464 |
| 2024-06-21 | 62.98 | $58.53 | 325423 |
| 2024-06-20 | 63.45 | $59.39 | 169017 |
| 2024-06-18 | 63.88 | $60.74 | 156853 |
| 2024-06-17 | 64.21 | $61.78 | 108943 |
| 2024-06-14 | 64.46 | $62.62 | 91792 |
| 2024-06-13 | 64.66 | $63.24 | 135728 |
| 2024-06-12 | 64.81 | $64.21 | 133779 |
| 2024-06-11 | 64.87 | $64.93 | 143506 |
| 2024-06-10 | 64.86 | $64.98 | 196637 |
| 2024-06-07 | 64.85 | $66.74 | 303940 |
| 2024-06-06 | 64.65 | $68.82 | 222941 |
| 2024-06-05 | 64.22 | $67.00 | 196440 |
| 2024-06-04 | 63.92 | $64.76 | 128398 |
| 2024-06-03 | 63.83 | $63.44 | 202161 |
| 2024-05-31 | 63.88 | $64.90 | 175113 |
| 2024-05-30 | 63.77 | $63.46 | 70225 |
| 2024-05-29 | 63.80 | $63.08 | 154145 |
| 2024-05-28 | 63.88 | $63.23 | 158208 |
| 2024-05-24 | 63.94 | $61.32 | 94234 |
| 2024-05-23 | 64.22 | $60.36 | 116085 |
| 2024-05-22 | 64.63 | $61.66 | 98614 |
| 2024-05-21 | 64.94 | $61.71 | 89231 |
| 2024-05-20 | 65.28 | $61.73 | 140902 |
| 2024-05-17 | 65.65 | $61.43 | 153427 |
| 2024-05-16 | 66.10 | $63.77 | 132119 |
| 2024-05-15 | 66.34 | $64.82 | 150915 |
| 2024-05-14 | 66.50 | $66.03 | 155491 |
| 2024-05-13 | 66.55 | $67.34 | 140177 |
| 2024-05-10 | 66.47 | $68.05 | 305694 |
| 2024-05-09 | 66.30 | $65.88 | 187936 |
| 2024-05-08 | 66.34 | $65.62 | 161262 |
| 2024-05-07 | 66.42 | $66.72 | 149589 |
| 2024-05-06 | 66.39 | $67.36 | 116785 |
| 2024-05-03 | 66.29 | $67.25 | 108735 |
| 2024-05-02 | 66.18 | $67.11 | 126678 |
| 2024-05-01 | 66.09 | $66.52 | 124844 |
| 2024-04-30 | 66.04 | $66.00 | 114040 |
| 2024-04-29 | 66.05 | $65.50 | 75520 |
| 2024-04-26 | 66.10 | $65.36 | 67172 |
| 2024-04-25 | 66.18 | $64.95 | 82931 |
| 2024-04-24 | 66.31 | $65.43 | 83439 |
| 2024-04-23 | 66.40 | $66.14 | 85940 |
| 2024-04-22 | 66.43 | $65.62 | 95322 |
| 2024-04-19 | 66.52 | $65.48 | 207268 |
| 2024-04-18 | 66.62 | $64.58 | 184179 |
| 2024-04-17 | 66.84 | $65.48 | 123206 |
| 2024-04-16 | 66.98 | $65.56 | 99004 |
| 2024-04-15 | 67.13 | $66.30 | 111916 |
| 2024-04-12 | 67.22 | $66.88 | 94984 |
| 2024-04-11 | 67.26 | $68.11 | 136646 |
| 2024-04-10 | 67.17 | $66.96 | 171036 |
| 2024-04-09 | 67.19 | $67.05 | 152771 |
| 2024-04-08 | 67.20 | $67.59 | 117667 |
| 2024-04-05 | 67.16 | $67.65 | 203207 |
| 2024-04-04 | 67.11 | $67.94 | 160079 |
| 2024-04-03 | 67.02 | $67.24 | 177336 |
| 2024-04-02 | 67.00 | $66.72 | 173569 |
| 2024-04-01 | 67.03 | $67.87 | 203944 |
| 2024-03-28 | 66.94 | $69.13 | 252152 |
| 2024-03-27 | 66.71 | $69.69 | 110842 |
| 2024-03-26 | 66.40 | $69.55 | 90403 |
| 2024-03-25 | 66.07 | $69.60 | 117924 |
| 2024-03-22 | 65.69 | $69.58 | 145907 |
| 2024-03-21 | 65.29 | $69.32 | 188258 |
| 2024-03-20 | 64.86 | $68.16 | 112689 |
| 2024-03-19 | 64.51 | $67.87 | 212224 |
| 2024-03-18 | 64.16 | $67.62 | 208964 |
| 2024-03-15 | 63.80 | $66.00 | 332076 |
| 2024-03-14 | 63.56 | $66.05 | 107392 |
| 2024-03-13 | 63.30 | $66.23 | 178674 |
| 2024-03-12 | 62.99 | $66.54 | 228187 |
| 2024-03-11 | 62.62 | $66.13 | 268282 |
| 2024-03-08 | 62.25 | $67.42 | 176929 |
| 2024-03-07 | 61.71 | $66.71 | 195287 |
| 2024-03-06 | 61.18 | $65.81 | 160798 |
| 2024-03-05 | 60.69 | $65.34 | 132286 |
| 2024-03-04 | 60.20 | $66.42 | 215407 |
| 2024-03-01 | 59.55 | $67.17 | 226828 |
| 2024-02-29 | 58.75 | $67.67 | 804667 |
| 2024-02-28 | 57.81 | $60.28 | 114859 |
| 2024-02-27 | 57.55 | $59.94 | 102163 |
| 2024-02-26 | 57.30 | $60.25 | 143998 |
| 2024-02-23 | 56.99 | $59.13 | 73664 |
| 2024-02-22 | 56.76 | $58.15 | 78038 |
| 2024-02-21 | 56.61 | $57.63 | 76114 |
| 2024-02-20 | 56.51 | $58.37 | 92186 |
| 2024-02-16 | 56.31 | $59.72 | 79762 |
| 2024-02-15 | 55.95 | $57.55 | 84970 |
| 2024-02-14 | 55.78 | $56.10 | 59742 |
| 2024-02-13 | 55.75 | $55.02 | 80196 |
| 2024-02-12 | 55.83 | $57.03 | 63037 |
| 2024-02-09 | 55.70 | $56.51 | 59465 |
| 2024-02-08 | 55.61 | $55.91 | 54090 |
| 2024-02-07 | 55.58 | $56.03 | 47902 |
| 2024-02-06 | 55.54 | $56.87 | 60272 |
| 2024-02-05 | 55.39 | $56.04 | 105515 |
| 2024-02-02 | 55.33 | $55.42 | 83659 |
| 2024-02-01 | 55.32 | $56.51 | 123768 |
| 2024-01-31 | 55.19 | $55.82 | 90217 |
| 2024-01-30 | 55.12 | $54.20 | 114123 |
| 2024-01-29 | 55.22 | $55.02 | 96062 |
| 2024-01-26 | 55.24 | $54.64 | 74690 |
| 2024-01-25 | 55.31 | $54.30 | 90281 |
| 2024-01-24 | 55.41 | $55.20 | 81921 |
| 2024-01-23 | 55.44 | $56.62 | 104792 |
| 2024-01-22 | 55.31 | $56.17 | 79075 |
| 2024-01-19 | 55.22 | $55.41 | 67380 |
| 2024-01-18 | 55.20 | $55.59 | 81651 |
| 2024-01-17 | 55.16 | $55.60 | 111667 |
| 2024-01-16 | 55.11 | $55.41 | 86001 |
| 2024-01-12 | 55.08 | $56.74 | 68883 |
| 2024-01-11 | 54.91 | $55.79 | 101396 |
| 2024-01-10 | 54.81 | $56.60 | 100023 |
| 2024-01-09 | 54.63 | $55.77 | 142669 |
| 2024-01-08 | 54.51 | $56.82 | 81907 |
| 2024-01-05 | 54.26 | $56.77 | 134830 |
| 2024-01-04 | 54.00 | $56.13 | 159595 |
| 2024-01-03 | 53.77 | $56.18 | 221228 |
| 2024-01-02 | 53.52 | $57.19 | 163083 |
| 2023-12-29 | 53.13 | $55.14 | 238217 |
| 2023-12-28 | 52.92 | $54.82 | 54019 |
| 2023-12-27 | 52.72 | $55.12 | 106443 |
| 2023-12-26 | 52.47 | $55.31 | 111079 |
| 2023-12-22 | 52.17 | $53.43 | 201788 |
| 2023-12-21 | 52.04 | $53.13 | 104454 |
| 2023-12-20 | 51.93 | $52.33 | 198829 |
| 2023-12-19 | 51.88 | $52.74 | 238403 |
| 2023-12-18 | 51.79 | $52.45 | 150380 |
| 2023-12-15 | 51.72 | $52.91 | 577023 |
| 2023-12-14 | 51.60 | $52.90 | 209167 |
| 2023-12-13 | 51.46 | $52.59 | 233431 |
| 2023-12-12 | 51.34 | $51.60 | 126393 |
| 2023-12-11 | 51.32 | $50.30 | 134708 |
| 2023-12-08 | 51.42 | $48.94 | 205168 |
| 2023-12-07 | 51.69 | $48.73 | 129623 |
| 2023-12-06 | 52.00 | $48.72 | 133033 |
| 2023-12-05 | 52.34 | $49.96 | 153786 |
| 2023-12-04 | 52.59 | $50.07 | 188455 |
| 2023-12-01 | 52.86 | $50.57 | 160791 |
| 2023-11-30 | 53.10 | $49.81 | 208773 |
| 2023-11-29 | 53.44 | $49.27 | 79957 |
| 2023-11-28 | 53.88 | $50.32 | 142418 |
| 2023-11-27 | 54.26 | $51.09 | 232631 |
| 2023-11-24 | 54.59 | $51.85 | 79469 |
| 2023-11-22 | 54.88 | $51.71 | 140884 |
| 2023-11-21 | 55.22 | $51.81 | 131007 |
| 2023-11-20 | 55.57 | $51.30 | 212002 |
| 2023-11-17 | 56.02 | $51.39 | 167173 |
| 2023-11-16 | 56.51 | $51.25 | 97653 |
| 2023-11-15 | 57.07 | $52.30 | 154400 |
| 2023-11-14 | 57.57 | $53.22 | 277570 |
| 2023-11-13 | 58.02 | $51.65 | 182092 |
| 2023-11-10 | 58.70 | $52.16 | 237270 |
| 2023-11-09 | 59.38 | $52.25 | 269838 |
| 2023-11-08 | 60.13 | $54.32 | 962159 |
| 2023-11-07 | 60.75 | $63.64 | 133547 |
| 2023-11-06 | 60.44 | $62.95 | 129814 |
| 2023-11-03 | 60.18 | $65.43 | 201613 |
| 2023-11-02 | 59.62 | $62.56 | 126844 |
| 2023-11-01 | 59.32 | $61.66 | 109761 |
| 2023-10-31 | 59.07 | $61.74 | 108559 |
| 2023-10-30 | 58.79 | $60.50 | 83637 |
| 2023-10-27 | 58.61 | $58.88 | 177513 |
| 2023-10-26 | 58.58 | $60.48 | 278681 |
| 2023-10-25 | 58.38 | $58.99 | 95506 |
| 2023-10-24 | 58.31 | $58.08 | 75878 |
| 2023-10-23 | 58.34 | $56.86 | 127855 |
| 2023-10-20 | 58.49 | $57.44 | 100881 |
| 2023-10-19 | 58.60 | $57.31 | 170599 |
| 2023-10-18 | 58.74 | $57.39 | 115357 |
| 2023-10-17 | 58.88 | $58.36 | 144060 |
| 2023-10-16 | 58.94 | $58.58 | 145895 |
| 2023-10-13 | 58.98 | $57.66 | 193350 |
| 2023-10-12 | 59.11 | $57.94 | 154091 |
| 2023-10-11 | 59.24 | $60.23 | 115747 |
| 2023-10-10 | 59.13 | $59.14 | 205391 |
| 2023-10-09 | 59.13 | $58.07 | 94401 |
| 2023-10-06 | 59.24 | $58.39 | 104356 |
| 2023-10-05 | 59.33 | $58.63 | 103083 |
| 2023-10-04 | 59.41 | $57.49 | 92465 |
| 2023-10-03 | 59.61 | $56.50 | 81000 |
| 2023-10-02 | 59.94 | $56.87 | 230405 |
| 2023-09-29 | 60.26 | $58.06 | 149379 |
| 2023-09-28 | 60.49 | $58.89 | 103933 |
| 2023-09-27 | 60.66 | $60.23 | 93412 |
| 2023-09-26 | 60.70 | $58.59 | 95659 |
| 2023-09-25 | 60.93 | $58.19 | 98513 |
| 2023-09-22 | 61.22 | $58.52 | 106568 |
| 2023-09-21 | 61.50 | $59.33 | 151342 |
| 2023-09-20 | 61.73 | $60.53 | 82912 |
| 2023-09-19 | 61.85 | $61.08 | 129767 |
| 2023-09-18 | 61.93 | $61.43 | 118649 |
| 2023-09-15 | 61.99 | $62.39 | 778146 |
| 2023-09-14 | 61.95 | $63.61 | 188300 |
| 2023-09-13 | 61.77 | $62.82 | 138479 |
| 2023-09-12 | 61.66 | $61.91 | 137561 |
| 2023-09-11 | 61.63 | $62.14 | 126454 |
| 2023-09-08 | 61.58 | $61.94 | 122247 |
| 2023-09-07 | 61.54 | $62.69 | 203838 |
| 2023-09-06 | 61.42 | $61.89 | 107642 |
| 2023-09-05 | 61.37 | $62.82 | 173922 |
| 2023-09-01 | 61.22 | $64.58 | 190063 |
| 2023-08-31 | 60.87 | $64.39 | 246571 |
| 2023-08-30 | 60.49 | $64.61 | 244248 |
| 2023-08-29 | 60.06 | $63.55 | 397599 |
| 2023-08-28 | 59.69 | $62.75 | 168008 |
| 2023-08-25 | 59.37 | $63.81 | 119982 |
| 2023-08-24 | 58.91 | $63.35 | 143964 |
| 2023-08-23 | 58.44 | $63.80 | 254204 |
| 2023-08-22 | 57.87 | $62.50 | 188654 |
| 2023-08-21 | 57.39 | $61.21 | 480393 |
| 2023-08-18 | 56.98 | $59.69 | 281315 |
| 2023-08-17 | 56.70 | $59.94 | 359228 |
| 2023-08-16 | 56.36 | $59.40 | 464426 |
| 2023-08-15 | 56.04 | $61.89 | 165439 |
| 2023-08-14 | 55.42 | $61.10 | 175698 |
| 2023-08-11 | 54.82 | $62.65 | 295412 |
| 2023-08-10 | 54.00 | $60.62 | 132097 |
| 2023-08-09 | 53.30 | $61.08 | 346354 |
| 2023-08-08 | 52.49 | $55.93 | 148463 |
| 2023-08-07 | 52.12 | $53.77 | 73797 |
| 2023-08-04 | 51.95 | $53.77 | 80309 |
| 2023-08-03 | 51.76 | $52.18 | 90497 |
| 2023-08-02 | 51.71 | $51.13 | 67916 |
| 2023-08-01 | 51.77 | $50.78 | 104112 |
| 2023-07-31 | 51.88 | $52.55 | 65524 |
| 2023-07-28 | 51.81 | $52.36 | 49503 |
| 2023-07-27 | 51.75 | $51.54 | 55539 |
| 2023-07-26 | 51.77 | $52.19 | 59736 |
| 2023-07-25 | 51.73 | $52.76 | 78841 |
| 2023-07-24 | 51.62 | $52.79 | 77445 |
| 2023-07-21 | 51.50 | $52.19 | 82369 |
| 2023-07-20 | 51.42 | $51.68 | 68491 |
| 2023-07-19 | 51.40 | $51.50 | 69262 |
| 2023-07-18 | 51.39 | $51.89 | 80186 |
| 2023-07-17 | 51.33 | $51.34 | 102391 |
| 2023-07-14 | 51.33 | $50.28 | 92610 |
| 2023-07-13 | 51.44 | $50.55 | 55463 |
| 2023-07-12 | 51.54 | $51.12 | 61780 |
| 2023-07-11 | 51.58 | $51.30 | 114039 |
| 2023-07-10 | 51.61 | $51.13 | 124809 |
| 2023-07-07 | 51.66 | $52.03 | 106790 |
| 2023-07-06 | 51.62 | $53.50 | 83218 |
| 2023-07-05 | 51.42 | $53.46 | 69623 |
| 2023-07-03 | 51.21 | $54.02 | 103635 |
| 2023-06-30 | 50.91 | $53.83 | 127464 |
| 2023-06-29 | 50.61 | $53.51 | 64527 |
| 2023-06-28 | 50.30 | $53.15 | 105477 |
| 2023-06-27 | 50.00 | $53.35 | 104878 |
| 2023-06-26 | 49.65 | $53.17 | 163445 |
| 2023-06-23 | 49.28 | $51.73 | 509957 |
| 2023-06-22 | 49.02 | $51.54 | 148557 |
| 2023-06-21 | 48.76 | $52.12 | 103319 |
| 2023-06-20 | 48.40 | $52.67 | 163285 |
| 2023-06-16 | 47.95 | $51.35 | 535447 |
| 2023-06-15 | 47.59 | $50.71 | 133509 |
| 2023-06-14 | 47.27 | $49.67 | 101669 |
| 2023-06-13 | 47.01 | $49.67 | 92451 |
| 2023-06-12 | 46.73 | $49.65 | 94704 |
| 2023-06-09 | 46.43 | $49.49 | 52354 |
| 2023-06-08 | 46.10 | $49.86 | 67991 |
| 2023-06-07 | 45.71 | $49.40 | 121329 |
| 2023-06-06 | 45.32 | $48.95 | 146953 |
| 2023-06-05 | 44.94 | $48.40 | 121357 |
| 2023-06-02 | 44.57 | $48.00 | 165726 |
| 2023-06-01 | 44.21 | $46.42 | 148552 |
| 2023-05-31 | 43.98 | $45.14 | 90046 |
| 2023-05-30 | 43.86 | $44.95 | 50571 |
| 2023-05-26 | 43.74 | $46.15 | 74635 |
| 2023-05-25 | 43.49 | $46.15 | 102542 |
| 2023-05-24 | 43.21 | $46.66 | 164552 |
| 2023-05-23 | 42.85 | $46.68 | 216285 |
| 2023-05-22 | 42.44 | $46.29 | 114614 |
| 2023-05-19 | 42.04 | $45.97 | 117500 |
| 2023-05-18 | 41.63 | $46.41 | 153529 |
| 2023-05-17 | 41.12 | $44.50 | 206540 |
| 2023-05-16 | 40.77 | $44.28 | 240493 |
| 2023-05-15 | 40.40 | $40.88 | 235703 |
| 2023-05-12 | 40.35 | $41.67 | 1.2M |
| 2023-05-11 | 40.21 | $43.95 | 53289 |
| 2023-05-10 | 39.81 | $43.78 | 128897 |
| 2023-05-09 | 39.40 | $44.41 | 159190 |
| 2023-05-08 | 38.87 | $42.58 | 405717 |
| 2023-05-05 | 38.48 | $39.14 | 50963 |
| 2023-05-04 | 38.41 | $38.04 | 35791 |
| 2023-05-03 | 38.45 | $38.32 | 41431 |
| 2023-05-02 | 38.46 | $37.99 | 58772 |
| 2023-05-01 | 38.51 | $38.12 | 33326 |
| 2023-04-28 | 38.55 | $37.72 | 43881 |
| 2023-04-27 | 38.64 | $37.29 | 30260 |
| 2023-04-26 | 38.78 | $37.61 | 44764 |
| 2023-04-25 | 38.90 | $37.58 | 36137 |
| 2023-04-24 | 39.04 | $38.71 | 29075 |
| 2023-04-21 | 39.08 | $39.52 | 78755 |
| 2023-04-20 | 39.03 | $39.60 | 39431 |
| 2023-04-19 | 38.97 | $39.26 | 48940 |
| 2023-04-18 | 38.94 | $37.99 | 63373 |
| 2023-04-17 | 39.04 | $38.70 | 76464 |
| 2023-04-14 | 39.08 | $38.42 | 57596 |
| 2023-04-13 | 39.15 | $38.94 | 42485 |
| 2023-04-12 | 39.17 | $37.98 | 39239 |
| 2023-04-11 | 39.29 | $38.63 | 30653 |
| 2023-04-10 | 39.36 | $38.50 | 38871 |
| 2023-04-06 | 39.45 | $38.16 | 24712 |
| 2023-04-05 | 39.59 | $38.38 | 35679 |
| 2023-04-04 | 39.72 | $37.72 | 61189 |
| 2023-04-03 | 39.93 | $38.82 | 89532 |
| 2023-03-31 | 40.04 | $39.72 | 78538 |
| 2023-03-30 | 40.08 | $39.53 | 63512 |
| 2023-03-29 | 40.13 | $39.33 | 58653 |
| 2023-03-28 | 40.22 | $38.62 | 73982 |
| 2023-03-27 | 40.39 | $38.38 | 69173 |
| 2023-03-24 | 40.60 | $37.61 | 60333 |
| 2023-03-23 | 40.91 | $37.82 | 64326 |
| 2023-03-22 | 41.24 | $38.76 | 50014 |
| 2023-03-21 | 41.50 | $39.85 | 78319 |
| 2023-03-20 | 41.67 | $39.35 | 47388 |
| 2023-03-17 | 41.92 | $39.35 | 140828 |
| 2023-03-16 | 42.19 | $39.75 | 49879 |
| 2023-03-15 | 42.45 | $40.01 | 77237 |
| 2023-03-14 | 42.70 | $40.54 | 178831 |
| 2023-03-13 | 42.93 | $41.01 | 89423 |
| 2023-03-10 | 43.13 | $40.86 | 125470 |
| 2023-03-09 | 43.37 | $43.17 | 182660 |
| 2023-03-08 | 43.39 | $43.13 | 125696 |
| 2023-03-07 | 43.42 | $44.23 | 109755 |
| 2023-03-06 | 43.34 | $44.43 | 66273 |
| 2023-03-03 | 43.22 | $45.46 | 61264 |
| 2023-03-02 | 42.98 | $44.40 | 47797 |
| 2023-03-01 | 42.83 | $43.82 | 47276 |
| 2023-02-28 | 42.73 | $41.84 | 63975 |
| 2023-02-27 | 42.82 | $41.83 | 44287 |
| 2023-02-24 | 42.93 | $41.13 | 54883 |
| 2023-02-23 | 43.12 | $41.22 | 64825 |
| 2023-02-22 | 43.32 | $41.01 | 68588 |
| 2023-02-21 | 43.56 | $40.22 | 67740 |
| 2023-02-17 | 43.91 | $43.08 | 37517 |
| 2023-02-16 | 44.00 | $42.82 | 65109 |
| 2023-02-15 | 44.13 | $45.04 | 44908 |
| 2023-02-14 | 44.03 | $45.00 | 48784 |
| 2023-02-13 | 43.93 | $45.08 | 45617 |
| 2023-02-10 | 43.81 | $45.00 | 30151 |
| 2023-02-09 | 43.68 | $44.53 | 43198 |
| 2023-02-08 | 43.59 | $44.85 | 53845 |
| 2023-02-07 | 43.46 | $45.72 | 52012 |
| 2023-02-06 | 43.22 | $45.08 | 57266 |
| 2023-02-03 | 43.03 | $44.67 | 70522 |
| 2023-02-02 | 42.85 | $45.21 | 54690 |
| 2023-02-01 | 42.60 | $44.31 | 68209 |
| 2023-01-31 | 42.42 | $44.73 | 72951 |
| 2023-01-30 | 42.18 | $42.75 | 44332 |
| 2023-01-27 | 42.12 | $43.61 | 32801 |
| 2023-01-26 | 41.96 | $43.53 | 39544 |
| 2023-01-25 | 41.80 | $43.60 | 19580 |
| 2023-01-24 | 41.61 | $43.53 | 30107 |
| 2023-01-23 | 41.41 | $42.98 | 67767 |
| 2023-01-20 | 41.24 | $42.02 | 72499 |
| 2023-01-19 | 41.16 | $41.63 | 67358 |
| 2023-01-18 | 41.11 | $41.64 | 62700 |
| 2023-01-17 | 41.06 | $41.85 | 48426 |
| 2023-01-13 | 40.97 | $43.95 | 77732 |
| 2023-01-12 | 40.66 | $43.00 | 83775 |
| 2023-01-11 | 40.41 | $41.21 | 70774 |
| 2023-01-10 | 40.33 | $42.26 | 78924 |
| 2023-01-09 | 40.13 | $42.25 | 80748 |
| 2023-01-06 | 39.90 | $43.92 | 226244 |
| 2023-01-05 | 39.48 | $39.83 | 101016 |
| 2023-01-04 | 39.44 | $39.35 | 63299 |
| 2023-01-03 | 39.45 | $40.04 | 44609 |
| 2022-12-30 | 39.39 | $40.23 | 69193 |
| 2022-12-29 | 39.30 | $40.93 | 85782 |
| 2022-12-28 | 39.13 | $39.18 | 24016 |
| 2022-12-27 | 39.12 | $38.86 | 49022 |
| 2022-12-23 | 39.15 | $39.45 | 43228 |
| 2022-12-22 | 39.12 | $39.57 | 44083 |
| 2022-12-21 | 39.07 | $39.68 | 44966 |
| 2022-12-20 | 39.01 | $39.27 | 72937 |
| 2022-12-19 | 38.98 | $38.11 | 80153 |
| 2022-12-16 | 39.07 | $38.07 | 200792 |
| 2022-12-15 | 39.18 | $39.24 | 84610 |
| 2022-12-14 | 39.17 | $40.66 | 79630 |
| 2022-12-13 | 39.02 | $40.10 | 116021 |
| 2022-12-12 | 38.90 | $40.00 | 88830 |
| 2022-12-09 | 38.79 | $39.50 | 55539 |
| 2022-12-08 | 38.71 | $39.59 | 88414 |
| 2022-12-07 | 38.62 | $37.65 | 79166 |
| 2022-12-06 | 38.72 | $37.31 | 38167 |
| 2022-12-05 | 38.87 | $38.00 | 68697 |
| 2022-12-02 | 38.96 | $38.83 | 63998 |
| 2022-12-01 | 38.98 | $38.85 | 146491 |
| 2022-11-30 | 38.99 | $41.95 | 71276 |
| 2022-11-29 | 38.68 | $40.66 | 54392 |
| 2022-11-28 | 38.47 | $40.01 | 46523 |
| 2022-11-25 | 38.31 | $41.66 | 48911 |
| 2022-11-23 | 37.95 | $40.19 | 43017 |
| 2022-11-22 | 37.72 | $40.17 | 57812 |
| 2022-11-21 | 37.46 | $38.58 | 93380 |
| 2022-11-18 | 37.34 | $39.56 | 53533 |
| 2022-11-17 | 37.11 | $39.69 | 69882 |
| 2022-11-16 | 36.84 | $37.86 | 77301 |
| 2022-11-15 | 36.73 | $36.60 | 59314 |
| 2022-11-14 | 36.74 | $36.48 | 83324 |
| 2022-11-11 | 36.77 | $37.60 | 82491 |
| 2022-11-10 | 36.69 | $36.29 | 146431 |
| 2022-11-09 | 36.73 | $34.74 | 211576 |
| 2022-11-08 | 36.94 | $38.26 | 91499 |
| 2022-11-07 | 36.80 | $38.24 | 50461 |
| 2022-11-04 | 36.65 | $38.34 | 30633 |
| 2022-11-03 | 36.47 | $38.08 | 42299 |
| 2022-11-02 | 36.30 | $38.15 | 39789 |
| 2022-11-01 | 36.10 | $38.99 | 35922 |
| 2022-10-31 | 35.80 | $38.59 | 63373 |
| 2022-10-28 | 35.50 | $38.93 | 55091 |
| 2022-10-27 | 35.14 | $38.04 | 36740 |
| 2022-10-26 | 34.84 | $37.77 | 44145 |
| 2022-10-25 | 34.53 | $36.61 | 48661 |
| 2022-10-24 | 34.31 | $36.92 | 25413 |
| 2022-10-21 | 34.04 | $36.12 | 44868 |
| 2022-10-20 | 33.82 | $34.89 | 38007 |
| 2022-10-19 | 33.70 | $35.20 | 63839 |
| 2022-10-18 | 33.55 | $35.34 | 47746 |
| 2022-10-17 | 33.36 | $34.71 | 38997 |
| 2022-10-14 | 33.21 | $33.22 | 33772 |
| 2022-10-13 | 33.21 | $33.75 | 60455 |
| 2022-10-12 | 33.16 | $32.46 | 36034 |
| 2022-10-11 | 33.23 | $32.96 | 56160 |
| 2022-10-10 | 33.26 | $32.11 | 25385 |
| 2022-10-07 | 33.38 | $32.26 | 47381 |
| 2022-10-06 | 33.50 | $33.49 | 44589 |
| 2022-10-05 | 33.50 | $32.84 | 33582 |
| 2022-10-04 | 33.57 | $32.96 | 63402 |
| 2022-10-03 | 33.63 | $31.90 | 42091 |
| 2022-09-30 | 33.82 | $32.14 | 103841 |
| 2022-09-29 | 33.99 | $31.63 | 105801 |
| 2022-09-28 | 34.24 | $32.19 | 65035 |
| 2022-09-27 | 34.46 | $31.10 | 55401 |
| 2022-09-26 | 34.81 | $31.22 | 54974 |
| 2022-09-23 | 35.19 | $31.71 | 61339 |
| 2022-09-22 | 35.55 | $33.28 | 46608 |
| 2022-09-21 | 35.79 | $33.46 | 47885 |
| 2022-09-20 | 36.04 | $35.32 | 70259 |
| 2022-09-19 | 36.11 | $34.65 | 47051 |
| 2022-09-16 | 36.27 | $35.80 | 334341 |
| 2022-09-15 | 36.32 | $36.42 | 77164 |
| 2022-09-14 | 36.31 | $36.46 | 59135 |
| 2022-09-13 | 36.29 | $36.06 | 78343 |
| 2022-09-12 | 36.31 | $36.42 | 75666 |
| 2022-09-09 | 36.30 | $37.09 | 54290 |
| 2022-09-08 | 36.22 | $37.61 | 57833 |
| 2022-09-07 | 36.07 | $37.13 | 79616 |
| 2022-09-06 | 35.96 | $34.94 | 124964 |
| 2022-09-02 | 36.07 | $36.57 | 41862 |
| 2022-09-01 | 36.02 | $37.00 | 63232 |
| 2022-08-31 | 35.91 | $36.89 | 55016 |
| 2022-08-30 | 35.81 | $36.03 | 88982 |
| 2022-08-29 | 35.79 | $37.18 | 70393 |
| 2022-08-26 | 35.64 | $38.00 | 73105 |
| 2022-08-25 | 35.39 | $37.78 | 78117 |
| 2022-08-24 | 35.14 | $36.48 | 59097 |
| 2022-08-23 | 35.00 | $35.78 | 32480 |
| 2022-08-22 | 34.92 | $35.33 | 57522 |
| 2022-08-19 | 34.87 | $35.80 | 52205 |
| 2022-08-18 | 34.78 | $35.84 | 39747 |
| 2022-08-17 | 34.66 | $35.87 | 81062 |
| 2022-08-16 | 34.54 | $38.01 | 102342 |
| 2022-08-15 | 34.17 | $37.84 | 107205 |
| 2022-08-12 | 33.79 | $37.47 | 91718 |
| 2022-08-11 | 33.40 | $35.39 | 96813 |
| 2022-08-10 | 33.19 | $34.97 | 122419 |
| 2022-08-09 | 33.00 | $34.00 | 103080 |
| 2022-08-08 | 32.90 | $34.87 | 106945 |
| 2022-08-05 | 32.69 | $34.62 | 53691 |
| 2022-08-04 | 32.49 | $34.32 | 62794 |
| 2022-08-03 | 32.29 | $32.91 | 88188 |
| 2022-08-02 | 32.23 | $33.36 | 51814 |
| 2022-08-01 | 32.11 | $33.77 | 72581 |
| 2022-07-29 | 31.93 | $34.25 | 41700 |
| 2022-07-28 | 31.69 | $34.39 | 50708 |
| 2022-07-27 | 31.41 | $34.18 | 38464 |
| 2022-07-26 | 31.11 | $33.45 | 44208 |
| 2022-07-25 | 30.87 | $33.63 | 127260 |
| 2022-07-22 | 30.58 | $31.75 | 68893 |
| 2022-07-21 | 30.45 | $31.67 | 54255 |
| 2022-07-20 | 30.32 | $32.63 | 59796 |
| 2022-07-19 | 30.08 | $31.67 | 87435 |
| 2022-07-18 | 29.91 | $30.99 | 78268 |
| 2022-07-15 | 29.80 | $31.35 | 71309 |
| 2022-07-14 | 29.64 | $30.63 | 52573 |
| 2022-07-13 | 29.53 | $30.95 | 73202 |
| 2022-07-12 | 29.39 | $29.83 | 139373 |
| 2022-07-11 | 29.34 | $30.60 | 107129 |
| 2022-07-08 | 29.21 | $31.45 | 40600 |
| 2022-07-07 | 28.97 | $31.36 | 107326 |
| 2022-07-06 | 28.72 | $31.82 | 71552 |
| 2022-07-05 | 28.39 | $31.95 | 217602 |
| 2022-07-01 | 28.02 | $31.54 | 106324 |
| 2022-06-30 | 27.65 | $29.67 | 143677 |
| 2022-06-29 | 27.43 | $27.86 | 76777 |
| 2022-06-28 | 27.39 | $28.96 | 144623 |
| 2022-06-27 | 27.22 | $30.18 | 109694 |
| 2022-06-24 | 26.91 | $28.91 | 347796 |
| 2022-06-23 | 26.70 | $27.22 | 58215 |
| 2022-06-22 | 26.65 | $25.78 | 95072 |
| 2022-06-21 | 26.74 | $25.03 | 96549 |
| 2022-06-17 | 26.92 | $24.38 | 146971 |
| 2022-06-16 | 27.19 | $23.09 | 168159 |
| 2022-06-15 | 27.62 | $23.77 | 159522 |
| 2022-06-14 | 28.02 | $23.29 | 136653 |
| 2022-06-13 | 28.52 | $23.94 | 262400 |
| 2022-06-10 | 29.00 | $27.48 | 60309 |
| 2022-06-09 | 29.16 | $27.93 | 61417 |
| 2022-06-08 | 29.29 | $28.41 | 43361 |
| 2022-06-07 | 29.38 | $28.63 | 65090 |
| 2022-06-06 | 29.46 | $28.70 | 71133 |
| 2022-06-03 | 29.54 | $29.24 | 56704 |
| 2022-06-02 | 29.58 | $29.51 | 93153 |
| 2022-06-01 | 29.58 | $30.52 | 80005 |
| 2022-05-31 | 29.48 | $30.25 | 81441 |
| 2022-05-27 | 29.40 | $31.00 | 67138 |
| 2022-05-26 | 29.23 | $30.52 | 99336 |
| 2022-05-25 | 29.10 | $29.82 | 139979 |
| 2022-05-24 | 29.02 | $28.71 | 177461 |
| 2022-05-23 | 29.06 | $31.00 | 83608 |
| 2022-05-20 | 28.85 | $30.86 | 106451 |
| 2022-05-19 | 28.64 | $29.92 | 96807 |
| 2022-05-18 | 28.51 | $29.18 | 137916 |
| 2022-05-17 | 28.44 | $29.73 | 93310 |
| 2022-05-16 | 28.30 | $28.77 | 161110 |
| 2022-05-13 | 28.25 | $26.47 | 105251 |
| 2022-05-12 | 28.44 | $25.01 | 90240 |
| 2022-05-11 | 28.80 | $24.59 | 176425 |
| 2022-05-10 | 29.24 | $25.28 | 227534 |
| 2022-05-09 | 29.66 | $26.12 | 138138 |
| 2022-05-06 | 30.03 | $27.42 | 120177 |
| 2022-05-05 | 30.30 | $28.28 | 76221 |
| 2022-05-04 | 30.52 | $28.80 | 93999 |
| 2022-05-03 | 30.70 | $29.50 | 96285 |
| 2022-05-02 | 30.82 | $30.16 | 102754 |
| 2022-04-29 | 30.89 | $29.51 | 87664 |
| 2022-04-28 | 31.04 | $30.01 | 104840 |
| 2022-04-27 | 31.15 | $30.27 | 147500 |
| 2022-04-26 | 31.24 | $30.91 | 99547 |
| 2022-04-25 | 31.28 | $31.88 | 74192 |
| 2022-04-22 | 31.21 | $32.29 | 80683 |
| 2022-04-21 | 31.10 | $33.46 | 141645 |
| 2022-04-20 | 30.85 | $32.79 | 102474 |
| 2022-04-19 | 30.65 | $32.99 | 94972 |
| 2022-04-18 | 30.40 | $31.20 | 127707 |
| 2022-04-14 | 30.31 | $32.16 | 83071 |
| 2022-04-13 | 30.12 | $31.21 | 84900 |
| 2022-04-12 | 30.01 | $29.66 | 96683 |
| 2022-04-11 | 30.04 | $29.60 | 145026 |
| 2022-04-08 | 30.09 | $29.91 | 45202 |
| 2022-04-07 | 30.11 | $30.04 | 85276 |
| 2022-04-06 | 30.11 | $29.69 | 89976 |
| 2022-04-05 | 30.16 | $29.17 | 120608 |
| 2022-04-04 | 30.26 | $29.17 | 58467 |
| 2022-04-01 | 30.38 | $28.68 | 100705 |
| 2022-03-31 | 30.56 | $28.11 | 106220 |
| 2022-03-30 | 30.81 | $28.82 | 175953 |
| 2022-03-29 | 31.02 | $28.87 | 249660 |
| 2022-03-28 | 31.25 | $28.17 | 239651 |
| 2022-03-25 | 31.58 | $27.97 | 81890 |
| 2022-03-24 | 31.96 | $27.95 | 146670 |
| 2022-03-23 | 32.38 | $27.03 | 184910 |
| 2022-03-22 | 32.94 | $27.48 | 106272 |
| 2022-03-21 | 33.51 | $26.92 | 168667 |
| 2022-03-18 | 34.21 | $27.24 | 708548 |
| 2022-03-17 | 34.94 | $28.32 | 314681 |
| 2022-03-16 | 35.64 | $26.91 | 497209 |
| 2022-03-15 | 36.56 | $29.01 | 1.1M |
| 2022-03-14 | 37.35 | $35.66 | 86855 |
| 2022-03-11 | 37.53 | $36.31 | 61556 |
| 2022-03-10 | 37.66 | $37.21 | 68109 |
| 2022-03-09 | 37.71 | $37.47 | 63372 |
| 2022-03-08 | 37.73 | $36.92 | 89779 |
| 2022-03-07 | 37.82 | $35.93 | 135953 |
| 2022-03-04 | 38.02 | $36.27 | 90741 |
| 2022-03-03 | 38.20 | $36.66 | 107142 |
| 2022-03-02 | 38.36 | $37.70 | 120242 |
| 2022-03-01 | 38.43 | $36.90 | 96245 |
| 2022-02-28 | 38.59 | $37.45 | 92264 |
| 2022-02-25 | 38.71 | $37.47 | 76133 |
| 2022-02-24 | 38.85 | $36.45 | 119194 |
| 2022-02-23 | 39.10 | $35.90 | 69380 |
| 2022-02-22 | 39.43 | $36.39 | 106540 |
| 2022-02-18 | 39.76 | $37.41 | 62295 |
| 2022-02-17 | 40.00 | $38.28 | 75433 |
| 2022-02-16 | 40.18 | $39.70 | 44601 |
| 2022-02-15 | 40.23 | $40.25 | 41351 |
| 2022-02-14 | 40.23 | $38.99 | 64810 |
| 2022-02-11 | 40.36 | $39.32 | 73745 |
| 2022-02-10 | 40.47 | $39.19 | 161610 |
| 2022-02-09 | 40.61 | $39.00 | 111945 |
| 2022-02-08 | 40.78 | $39.45 | 96154 |
| 2022-02-07 | 40.92 | $39.49 | 117195 |
| 2022-02-04 | 41.07 | $38.37 | 118508 |
| 2022-02-03 | 41.35 | $38.14 | 90649 |
| 2022-02-02 | 41.69 | $38.81 | 78090 |
| 2022-02-01 | 41.99 | $39.35 | 118495 |
| 2022-01-31 | 42.27 | $40.42 | 68930 |
| 2022-01-28 | 42.47 | $39.36 | 106809 |
| 2022-01-27 | 42.79 | $40.45 | 102940 |
| 2022-01-26 | 43.04 | $41.00 | 115709 |
| 2022-01-25 | 43.25 | $41.34 | 91118 |
| 2022-01-24 | 43.46 | $41.61 | 183250 |
| 2022-01-21 | 43.65 | $41.00 | 162752 |
| 2022-01-20 | 43.93 | $40.55 | 50627 |
| 2022-01-19 | 44.29 | $41.39 | 45939 |
| 2022-01-18 | 44.59 | $41.93 | 47329 |
| 2022-01-14 | 44.87 | $43.03 | 58306 |
| 2022-01-13 | 45.06 | $42.41 | 53056 |
| 2022-01-12 | 45.34 | $43.08 | 68780 |
| 2022-01-11 | 45.58 | $44.89 | 83681 |
| 2022-01-10 | 45.65 | $43.47 | 72638 |
| 2022-01-07 | 45.88 | $43.87 | 55039 |
| 2022-01-06 | 46.10 | $44.71 | 53143 |
| 2022-01-05 | 46.24 | $44.63 | 104088 |
| 2022-01-04 | 46.41 | $46.18 | 91230 |
| 2022-01-03 | 46.44 | $47.15 | 82115 |
| 2021-12-31 | 46.36 | $46.08 | 138338 |
| 2021-12-30 | 46.39 | $46.88 | 94354 |
| 2021-12-29 | 46.34 | $47.27 | 99557 |
| 2021-12-28 | 46.24 | $48.54 | 189801 |
| 2021-12-27 | 46.00 | $49.79 | 113289 |
| 2021-12-23 | 45.60 | $50.90 | 92443 |
| 2021-12-22 | 45.04 | $49.22 | 232912 |
| 2021-12-21 | 44.60 | $47.98 | 160926 |
| 2021-12-20 | 44.24 | $46.98 | 175590 |
| 2021-12-17 | 43.96 | $46.84 | 632290 |
| 2021-12-16 | 43.65 | $46.77 | 343776 |
| 2021-12-15 | 43.32 | $46.86 | 116673 |
| 2021-12-14 | 42.95 | $45.15 | 160176 |
| 2021-12-13 | 42.72 | $43.44 | 120496 |
| 2021-12-10 | 42.65 | $43.72 | 130468 |
| 2021-12-09 | 42.53 | $43.08 | 150469 |
| 2021-12-08 | 42.47 | $43.58 | 106115 |
| 2021-12-07 | 42.36 | $41.87 | 125680 |
| 2021-12-06 | 42.41 | $40.15 | 120695 |
| 2021-12-03 | 42.65 | $39.55 | 112767 |
| 2021-12-02 | 42.97 | $41.00 | 155972 |
| 2021-12-01 | 43.18 | $40.43 | 123090 |
| 2021-11-30 | 43.47 | $41.14 | 134422 |
| 2021-11-29 | 43.72 | $41.93 | 204280 |
| 2021-11-26 | 43.90 | $40.77 | 147754 |
| 2021-11-24 | 44.23 | $42.03 | 142856 |
| 2021-11-23 | 44.47 | $45.01 | 82143 |
| 2021-11-22 | 44.41 | $44.54 | 108406 |
| 2021-11-19 | 44.40 | $43.54 | 73364 |
| 2021-11-18 | 44.49 | $43.35 | 86648 |
| 2021-11-17 | 44.61 | $43.71 | 186017 |
| 2021-11-16 | 44.70 | $44.63 | 93827 |
| 2021-11-15 | 44.71 | $45.01 | 187134 |
| 2021-11-12 | 44.67 | $45.56 | 192635 |
| 2021-11-11 | 44.58 | $45.32 | 401490 |
| 2021-11-10 | 44.50 | $45.89 | 330066 |
| 2021-11-09 | 44.36 | $48.56 | 263525 |
| 2021-11-08 | 43.92 | $50.08 | 261469 |
| 2021-11-05 | 43.27 | $50.02 | 222110 |
| 2021-11-04 | 42.56 | $50.00 | 1.5M |
| 2021-11-03 | 41.77 | $56.66 | 284207 |
| 2021-11-02 | 40.21 | $56.85 | 508603 |
| 2021-11-01 | 38.45 | $55.89 | 4.2M |
| 2021-10-29 | 36.62 | $37.38 | 83748 |
| 2021-10-28 | 36.54 | $38.68 | 62919 |
| 2021-10-27 | 36.31 | $37.06 | 58790 |
| 2021-10-26 | 36.23 | $38.54 | 94255 |
| 2021-10-25 | 35.99 | $38.08 | 49900 |
| 2021-10-22 | 35.77 | $36.86 | 63803 |
| 2021-10-21 | 35.66 | $37.82 | 45099 |
| 2021-10-20 | 35.43 | $37.86 | 25545 |
| 2021-10-19 | 35.17 | $38.03 | 41953 |
| 2021-10-18 | 34.87 | $37.77 | 54034 |
| 2021-10-15 | 34.57 | $38.54 | 57593 |
| 2021-10-14 | 34.15 | $37.72 | 68995 |
| 2021-10-13 | 33.77 | $38.16 | 46975 |
| 2021-10-12 | 33.31 | $36.76 | 33015 |
| 2021-10-11 | 32.95 | $37.32 | 55746 |
| 2021-10-08 | 32.49 | $37.16 | 71154 |
| 2021-10-07 | 31.99 | $35.60 | 66730 |
| 2021-10-06 | 31.61 | $34.27 | 57934 |
| 2021-10-05 | 31.33 | $33.31 | 40572 |
| 2021-10-04 | 31.13 | $32.97 | 39249 |
| 2021-10-01 | 30.93 | $33.58 | 78367 |
| 2021-09-30 | 30.65 | $32.82 | 40928 |
| 2021-09-29 | 30.42 | $33.98 | 58375 |
| 2021-09-28 | 30.05 | $32.80 | 77178 |
| 2021-09-27 | 29.76 | $31.86 | 53722 |
| 2021-09-24 | 29.54 | $31.95 | 87978 |
| 2021-09-23 | 29.29 | $31.80 | 54387 |
| 2021-09-22 | 29.02 | $30.09 | 32853 |
| 2021-09-21 | 28.91 | $30.10 | 50722 |
| 2021-09-20 | 28.78 | $29.30 | 65340 |
| 2021-09-17 | 28.73 | $28.89 | 298798 |
| 2021-09-16 | 28.71 | $27.98 | 47808 |
| 2021-09-15 | 28.79 | $27.39 | 49537 |
| 2021-09-14 | 28.94 | $27.47 | 51972 |
| 2021-09-13 | 29.09 | $28.22 | 35192 |
| 2021-09-10 | 29.18 | $27.44 | 27703 |
| 2021-09-09 | 29.37 | $28.48 | 40326 |
| 2021-09-08 | 29.46 | $28.20 | 31255 |
| 2021-09-07 | 29.59 | $28.59 | 39016 |
| 2021-09-03 | 29.70 | $29.50 | 35936 |
| 2021-09-02 | 29.72 | $30.65 | 46302 |
| 2021-09-01 | 29.62 | $30.68 | 115848 |
| 2021-08-31 | 29.51 | $30.33 | 127852 |
| 2021-08-30 | 29.42 | $27.40 | 30093 |
| 2021-08-27 | 29.63 | $27.96 | 45499 |
| 2021-08-26 | 29.81 | $27.48 | 37963 |
| 2021-08-25 | 30.06 | $28.07 | 44336 |
| 2021-08-24 | 30.27 | $29.00 | 66173 |
| 2021-08-23 | 30.40 | $29.39 | 49973 |
| 2021-08-20 | 30.51 | $27.96 | 56539 |
| 2021-08-19 | 30.77 | $26.48 | 120706 |
| 2021-08-18 | 31.23 | $27.86 | 51434 |
| 2021-08-17 | 31.58 | $28.50 | 39274 |
| 2021-08-16 | 31.90 | $29.25 | 61589 |
| 2021-08-13 | 32.18 | $30.05 | 40647 |
| 2021-08-12 | 32.41 | $30.26 | 33168 |
| 2021-08-11 | 32.63 | $30.51 | 42296 |
| 2021-08-10 | 32.86 | $30.54 | 76556 |
| 2021-08-09 | 33.10 | $30.70 | 99985 |
| 2021-08-06 | 33.35 | $33.06 | 44511 |
| 2021-08-05 | 33.38 | $33.34 | 30959 |
| 2021-08-04 | 33.39 | $32.67 | 50776 |
| 2021-08-03 | 33.46 | $34.01 | 51482 |
| 2021-08-02 | 33.41 | $33.37 | 45954 |
| 2021-07-30 | 33.41 | $33.93 | 137366 |
| 2021-07-29 | 33.36 | $33.04 | 112415 |
| 2021-07-28 | 33.39 | $33.36 | 33943 |
| 2021-07-27 | 33.39 | $32.70 | 27861 |
| 2021-07-26 | 33.47 | $33.28 | 35707 |
| 2021-07-23 | 33.48 | $33.13 | 31677 |
| 2021-07-22 | 33.52 | $33.27 | 48869 |
| 2021-07-21 | 33.55 | $33.63 | 26113 |
| 2021-07-20 | 33.54 | $33.19 | 55315 |
| 2021-07-19 | 33.58 | $32.69 | 58561 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
82.90
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.24
Average
55.47
Maximum
96.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.90 | $81.92 | 242900 |
| 2026-07-15 | 82.99 | $80.82 | 361344 |
| 2026-07-14 | 83.19 | $80.55 | 240300 |
| 2026-07-13 | 83.43 | $81.08 | 303406 |
| 2026-07-10 | 83.61 | $82.07 | 254100 |
| 2026-07-09 | 83.70 | $83.78 | 297506 |
| 2026-07-08 | 83.61 | $84.77 | 228562 |
| 2026-07-07 | 83.41 | $85.99 | 211200 |
| 2026-07-06 | 83.07 | $85.05 | 362512 |
| 2026-07-02 | 82.79 | $86.03 | 581000 |
| 2026-07-01 | 82.36 | $83.05 | 254900 |
| 2026-06-30 | 82.18 | $82.78 | 238730 |
| 2026-06-29 | 82.00 | $84.12 | 315600 |
| 2026-06-26 | 81.66 | $84.50 | 780606 |
| 2026-06-25 | 81.27 | $83.28 | 264600 |
| 2026-06-24 | 80.98 | $82.72 | 285122 |
| 2026-06-23 | 80.75 | $82.94 | 378100 |
| 2026-06-22 | 80.49 | $80.58 | 477459 |
| 2026-06-18 | 80.47 | $79.49 | 351456 |
| 2026-06-17 | 80.56 | $80.52 | 301600 |
| 2026-06-16 | 80.56 | $83.00 | 308408 |
| 2026-06-15 | 80.30 | $82.29 | 293900 |
| 2026-06-12 | 80.09 | $81.68 | 179800 |
| 2026-06-11 | 79.93 | $81.65 | 167709 |
| 2026-06-10 | 79.76 | $81.85 | 268500 |
| 2026-06-09 | 79.57 | $81.20 | 271950 |
| 2026-06-08 | 79.42 | $80.13 | 251833 |
| 2026-06-05 | 79.39 | $81.11 | 338200 |
| 2026-06-04 | 79.27 | $79.20 | 548944 |
| 2026-06-03 | 79.36 | $75.23 | 257500 |
| 2026-06-02 | 79.88 | $74.65 | 264572 |
| 2026-06-01 | 80.48 | $76.71 | 427928 |
| 2026-05-29 | 80.91 | $78.51 | 430000 |
| 2026-05-28 | 81.17 | $81.11 | 174112 |
| 2026-05-27 | 81.17 | $81.76 | 335300 |
| 2026-05-26 | 81.09 | $81.41 | 456100 |
| 2026-05-22 | 81.03 | $82.72 | 562400 |
| 2026-05-21 | 80.83 | $82.77 | 324135 |
| 2026-05-20 | 80.60 | $82.00 | 345617 |
| 2026-05-19 | 80.44 | $80.32 | 257500 |
| 2026-05-18 | 80.44 | $79.34 | 169200 |
| 2026-05-15 | 80.54 | $78.01 | 325000 |
| 2026-05-14 | 80.78 | $79.58 | 223800 |
| 2026-05-13 | 80.86 | $80.88 | 308836 |
| 2026-05-12 | 80.80 | $79.50 | 561900 |
| 2026-05-11 | 80.87 | $78.71 | 895800 |
| 2026-05-08 | 81.00 | $81.86 | 1.3M |
| 2026-05-07 | 80.83 | $83.91 | 400500 |
| 2026-05-06 | 80.44 | $84.06 | 269300 |
| 2026-05-05 | 80.01 | $84.63 | 340720 |
| 2026-05-04 | 79.50 | $82.32 | 332019 |
| 2026-05-01 | 79.18 | $80.39 | 266347 |
| 2026-04-30 | 79.03 | $79.45 | 222743 |
| 2026-04-29 | 78.94 | $77.97 | 258120 |
| 2026-04-28 | 78.99 | $78.50 | 221500 |
| 2026-04-27 | 78.97 | $79.60 | 245299 |
| 2026-04-24 | 78.81 | $78.64 | 204217 |
| 2026-04-23 | 78.72 | $78.06 | 206500 |
| 2026-04-22 | 78.66 | $80.14 | 218200 |
| 2026-04-21 | 78.38 | $79.94 | 309903 |
| 2026-04-20 | 78.08 | $81.73 | 347623 |
| 2026-04-17 | 77.59 | $80.92 | 552900 |
| 2026-04-16 | 77.13 | $78.07 | 263324 |
| 2026-04-15 | 76.94 | $76.48 | 229800 |
| 2026-04-14 | 76.88 | $78.29 | 205431 |
| 2026-04-13 | 76.62 | $78.31 | 274106 |
| 2026-04-10 | 76.33 | $78.36 | 581400 |
| 2026-04-09 | 76.00 | $80.14 | 334600 |
| 2026-04-08 | 75.48 | $79.01 | 716300 |
| 2026-04-07 | 75.05 | $79.47 | 398918 |
| 2026-04-06 | 74.56 | $77.20 | 524948 |
| 2026-04-02 | 74.27 | $74.21 | 275800 |
| 2026-04-01 | 74.28 | $75.96 | 455803 |
| 2026-03-31 | 74.11 | $76.90 | 372100 |
| 2026-03-30 | 73.86 | $73.71 | 185418 |
| 2026-03-27 | 73.91 | $72.82 | 130723 |
| 2026-03-26 | 74.06 | $74.14 | 196116 |
| 2026-03-25 | 74.09 | $74.07 | 152608 |
| 2026-03-24 | 74.15 | $73.31 | 219705 |
| 2026-03-23 | 74.29 | $73.92 | 246345 |
| 2026-03-20 | 74.37 | $74.67 | 571445 |
| 2026-03-19 | 74.40 | $74.82 | 291400 |
| 2026-03-18 | 74.44 | $74.17 | 482618 |
| 2026-03-17 | 74.55 | $74.28 | 449656 |
| 2026-03-16 | 74.67 | $72.17 | 310625 |
| 2026-03-13 | 75.02 | $70.49 | 517922 |
| 2026-03-12 | 75.56 | $72.49 | 993656 |
| 2026-03-11 | 75.92 | $76.29 | 225002 |
| 2026-03-10 | 75.95 | $75.96 | 313111 |
| 2026-03-09 | 76.02 | $74.81 | 241531 |
| 2026-03-06 | 76.23 | $74.04 | 174400 |
| 2026-03-05 | 76.56 | $75.60 | 314024 |
| 2026-03-04 | 76.76 | $76.53 | 676700 |
| 2026-03-03 | 76.89 | $76.10 | 665432 |
| 2026-03-02 | 77.08 | $75.22 | 476125 |
| 2026-02-27 | 77.39 | $73.90 | 602600 |
| 2026-02-26 | 77.86 | $77.15 | 186571 |
| 2026-02-25 | 78.03 | $76.30 | 191152 |
| 2026-02-24 | 78.31 | $76.70 | 291148 |
| 2026-02-23 | 78.56 | $75.10 | 336700 |
| 2026-02-20 | 79.01 | $77.77 | 289400 |
| 2026-02-19 | 79.24 | $78.10 | 363600 |
| 2026-02-18 | 79.47 | $77.81 | 370300 |
| 2026-02-17 | 79.77 | $78.90 | 221000 |
| 2026-02-13 | 79.99 | $77.36 | 279298 |
| 2026-02-12 | 80.40 | $76.70 | 400028 |
| 2026-02-11 | 80.91 | $76.25 | 307500 |
| 2026-02-10 | 81.49 | $79.91 | 184639 |
| 2026-02-09 | 81.74 | $80.34 | 481625 |
| 2026-02-06 | 81.93 | $81.84 | 301812 |
| 2026-02-05 | 81.98 | $81.50 | 360400 |
| 2026-02-04 | 82.05 | $81.27 | 363900 |
| 2026-02-03 | 82.12 | $79.88 | 320600 |
| 2026-02-02 | 82.32 | $80.00 | 405000 |
| 2026-01-30 | 82.50 | $81.85 | 284212 |
| 2026-01-29 | 82.49 | $82.00 | 498400 |
| 2026-01-28 | 82.46 | $79.51 | 615464 |
| 2026-01-27 | 82.67 | $80.45 | 729200 |
| 2026-01-26 | 82.80 | $81.33 | 774600 |
| 2026-01-23 | 82.85 | $82.99 | 310631 |
| 2026-01-22 | 82.73 | $85.39 | 286341 |
| 2026-01-21 | 82.36 | $85.52 | 406500 |
| 2026-01-20 | 81.96 | $85.77 | 605740 |
| 2026-01-16 | 81.53 | $84.83 | 517824 |
| 2026-01-15 | 81.18 | $85.29 | 611713 |
| 2026-01-14 | 80.76 | $85.03 | 522859 |
| 2026-01-13 | 80.35 | $82.28 | 649924 |
| 2026-01-12 | 80.19 | $84.35 | 1.1M |
| 2026-01-09 | 79.83 | $76.28 | 1.3M |
| 2026-01-08 | 80.26 | $81.04 | 387910 |
| 2026-01-07 | 80.24 | $79.47 | 317410 |
| 2026-01-06 | 80.38 | $77.48 | 418100 |
| 2026-01-05 | 80.72 | $78.66 | 417829 |
| 2026-01-02 | 80.98 | $78.43 | 631600 |
| 2025-12-31 | 81.28 | $78.94 | 374544 |
| 2025-12-30 | 81.54 | $79.42 | 584904 |
| 2025-12-29 | 81.79 | $81.38 | 275900 |
| 2025-12-26 | 81.86 | $82.41 | 225705 |
| 2025-12-24 | 81.84 | $82.18 | 199937 |
| 2025-12-23 | 81.85 | $80.73 | 516544 |
| 2025-12-22 | 82.00 | $80.72 | 520002 |
| 2025-12-19 | 82.15 | $82.85 | 965200 |
| 2025-12-18 | 82.07 | $82.83 | 260900 |
| 2025-12-17 | 81.98 | $82.35 | 486300 |
| 2025-12-16 | 81.94 | $81.10 | 340627 |
| 2025-12-15 | 82.01 | $81.51 | 659101 |
| 2025-12-12 | 82.06 | $80.39 | 426405 |
| 2025-12-11 | 82.24 | $82.13 | 193700 |
| 2025-12-10 | 82.27 | $82.03 | 273354 |
| 2025-12-09 | 82.34 | $81.67 | 232436 |
| 2025-12-08 | 82.49 | $81.34 | 426595 |
| 2025-12-05 | 82.70 | $81.77 | 519700 |
| 2025-12-04 | 82.92 | $82.74 | 328200 |
| 2025-12-03 | 83.09 | $82.67 | 390935 |
| 2025-12-02 | 83.33 | $82.12 | 371325 |
| 2025-12-01 | 83.67 | $84.47 | 502000 |
| 2025-11-28 | 83.82 | $84.85 | 150300 |
| 2025-11-26 | 83.97 | $84.36 | 588735 |
| 2025-11-25 | 84.20 | $83.22 | 435418 |
| 2025-11-24 | 84.59 | $80.98 | 370422 |
| 2025-11-21 | 85.24 | $79.72 | 330247 |
| 2025-11-20 | 86.09 | $78.52 | 354178 |
| 2025-11-19 | 87.13 | $80.33 | 660150 |
| 2025-11-18 | 88.06 | $81.07 | 633500 |
| 2025-11-17 | 88.99 | $81.97 | 853600 |
| 2025-11-14 | 89.89 | $84.02 | 394304 |
| 2025-11-13 | 90.65 | $84.55 | 593734 |
| 2025-11-12 | 91.40 | $87.27 | 382800 |
| 2025-11-11 | 91.90 | $88.54 | 427345 |
| 2025-11-10 | 92.28 | $88.93 | 467491 |
| 2025-11-07 | 92.62 | $90.43 | 710600 |
| 2025-11-06 | 92.82 | $90.23 | 456800 |
| 2025-11-05 | 93.03 | $92.62 | 223954 |
| 2025-11-04 | 93.02 | $94.48 | 203432 |
| 2025-11-03 | 92.81 | $94.06 | 344918 |
| 2025-10-31 | 92.64 | $90.60 | 324500 |
| 2025-10-30 | 92.79 | $91.93 | 198101 |
| 2025-10-29 | 92.80 | $92.23 | 243000 |
| 2025-10-28 | 92.77 | $93.29 | 2.1M |
| 2025-10-27 | 92.63 | $92.86 | 338500 |
| 2025-10-24 | 92.53 | $94.24 | 260630 |
| 2025-10-23 | 92.29 | $94.90 | 156100 |
| 2025-10-22 | 91.99 | $93.76 | 198031 |
| 2025-10-21 | 91.79 | $95.38 | 189707 |
| 2025-10-20 | 91.44 | $95.12 | 187344 |
| 2025-10-17 | 91.12 | $94.79 | 315400 |
| 2025-10-16 | 90.85 | $91.95 | 270747 |
| 2025-10-15 | 90.86 | $90.10 | 214500 |
| 2025-10-14 | 91.08 | $88.74 | 180142 |
| 2025-10-13 | 91.47 | $88.61 | 148511 |
| 2025-10-10 | 91.93 | $89.79 | 173800 |
| 2025-10-09 | 92.30 | $90.78 | 264300 |
| 2025-10-08 | 92.62 | $91.65 | 200626 |
| 2025-10-07 | 92.89 | $91.68 | 240000 |
| 2025-10-06 | 93.19 | $92.06 | 346600 |
| 2025-10-03 | 93.46 | $89.64 | 277500 |
| 2025-10-02 | 93.99 | $89.13 | 347108 |
| 2025-10-01 | 94.60 | $90.18 | 471700 |
| 2025-09-30 | 95.14 | $91.60 | 355300 |
| 2025-09-29 | 95.55 | $91.93 | 372726 |
| 2025-09-26 | 95.94 | $93.05 | 230800 |
| 2025-09-25 | 96.22 | $93.37 | 219400 |
| 2025-09-24 | 96.46 | $94.99 | 423500 |
| 2025-09-23 | 96.53 | $95.33 | 258917 |
| 2025-09-22 | 96.55 | $95.93 | 290218 |
| 2025-09-19 | 96.48 | $96.79 | 346300 |
| 2025-09-18 | 96.31 | $97.48 | 374935 |
| 2025-09-17 | 96.04 | $95.36 | 432101 |
| 2025-09-16 | 95.94 | $97.55 | 460800 |
| 2025-09-15 | 95.60 | $98.81 | 340800 |
| 2025-09-12 | 95.09 | $97.71 | 210900 |
| 2025-09-11 | 94.64 | $98.73 | 323453 |
| 2025-09-10 | 94.05 | $97.46 | 353629 |
| 2025-09-09 | 93.54 | $98.46 | 613400 |
| 2025-09-08 | 92.86 | $95.20 | 376239 |
| 2025-09-05 | 92.43 | $95.35 | 414021 |
| 2025-09-04 | 91.87 | $96.00 | 398600 |
| 2025-09-03 | 91.11 | $94.92 | 544600 |
| 2025-09-02 | 90.31 | $94.10 | 490014 |
| 2025-08-29 | 89.46 | $93.50 | 283240 |
| 2025-08-28 | 88.52 | $92.53 | 477332 |
| 2025-08-27 | 87.54 | $91.88 | 241700 |
| 2025-08-26 | 86.49 | $91.89 | 499415 |
| 2025-08-25 | 85.30 | $90.32 | 351735 |
| 2025-08-22 | 84.15 | $91.01 | 432201 |
| 2025-08-21 | 82.83 | $91.14 | 643800 |
| 2025-08-20 | 81.37 | $90.62 | 396300 |
| 2025-08-19 | 79.85 | $90.12 | 707000 |
| 2025-08-18 | 78.26 | $89.71 | 720220 |
| 2025-08-15 | 76.60 | $87.47 | 1.1M |
| 2025-08-14 | 75.05 | $90.00 | 605121 |
| 2025-08-13 | 73.16 | $88.74 | 1.2M |
| 2025-08-12 | 71.28 | $88.34 | 1.4M |
| 2025-08-11 | 69.32 | $84.88 | 1.7M |
| 2025-08-08 | 67.60 | $81.48 | 2.1M |
| 2025-08-07 | 66.12 | $69.01 | 780567 |
| 2025-08-06 | 65.82 | $69.09 | 887203 |
| 2025-08-05 | 65.49 | $65.87 | 249206 |
| 2025-08-04 | 65.46 | $65.43 | 204814 |
| 2025-08-01 | 65.48 | $63.93 | 318815 |
| 2025-07-31 | 65.64 | $63.35 | 196549 |
| 2025-07-30 | 65.87 | $64.03 | 253646 |
| 2025-07-29 | 66.02 | $64.20 | 469200 |
| 2025-07-28 | 66.17 | $66.50 | 394300 |
| 2025-07-25 | 66.10 | $67.48 | 416041 |
| 2025-07-24 | 65.92 | $66.77 | 265700 |
| 2025-07-23 | 65.81 | $66.90 | 316530 |
| 2025-07-22 | 65.68 | $66.34 | 198248 |
| 2025-07-21 | 65.61 | $65.41 | 347030 |
| 2025-07-18 | 65.63 | $66.30 | 326200 |
| 2025-07-17 | 65.55 | $68.04 | 401205 |
| 2025-07-16 | 65.29 | $66.60 | 571100 |
| 2025-07-15 | 65.15 | $64.00 | 335236 |
| 2025-07-14 | 65.25 | $65.19 | 198632 |
| 2025-07-11 | 65.22 | $64.96 | 218700 |
| 2025-07-10 | 65.21 | $66.10 | 397542 |
| 2025-07-09 | 65.07 | $65.31 | 316112 |
| 2025-07-08 | 65.00 | $65.07 | 224700 |
| 2025-07-07 | 64.93 | $64.91 | 219416 |
| 2025-07-03 | 64.86 | $65.28 | 98504 |
| 2025-07-02 | 64.73 | $65.22 | 203913 |
| 2025-07-01 | 64.59 | $63.56 | 322000 |
| 2025-06-30 | 64.60 | $65.25 | 394106 |
| 2025-06-27 | 64.42 | $65.50 | 325400 |
| 2025-06-26 | 64.17 | $65.81 | 166906 |
| 2025-06-25 | 63.87 | $65.91 | 219600 |
| 2025-06-24 | 63.51 | $66.98 | 215811 |
| 2025-06-23 | 63.01 | $66.03 | 179600 |
| 2025-06-20 | 62.56 | $65.56 | 420663 |
| 2025-06-18 | 62.12 | $64.66 | 344213 |
| 2025-06-17 | 61.75 | $63.35 | 305335 |
| 2025-06-16 | 61.49 | $64.29 | 323234 |
| 2025-06-13 | 61.12 | $62.56 | 150700 |
| 2025-06-12 | 60.90 | $62.12 | 199519 |
| 2025-06-11 | 60.71 | $62.78 | 211900 |
| 2025-06-10 | 60.46 | $62.87 | 262045 |
| 2025-06-09 | 60.19 | $63.18 | 278634 |
| 2025-06-06 | 59.91 | $61.96 | 310125 |
| 2025-06-05 | 59.79 | $59.88 | 247328 |
| 2025-06-04 | 59.93 | $60.87 | 307312 |
| 2025-06-03 | 60.01 | $61.66 | 425543 |
| 2025-06-02 | 60.07 | $61.91 | 676200 |
| 2025-05-30 | 60.16 | $58.72 | 285500 |
| 2025-05-29 | 60.60 | $58.26 | 218804 |
| 2025-05-28 | 61.16 | $57.81 | 292200 |
| 2025-05-27 | 61.81 | $58.32 | 364442 |
| 2025-05-23 | 62.48 | $57.79 | 244200 |
| 2025-05-22 | 63.26 | $57.27 | 358437 |
| 2025-05-21 | 64.14 | $59.08 | 305838 |
| 2025-05-20 | 64.90 | $60.64 | 362100 |
| 2025-05-19 | 65.54 | $60.16 | 268200 |
| 2025-05-16 | 66.27 | $59.99 | 373000 |
| 2025-05-15 | 67.06 | $59.53 | 597425 |
| 2025-05-14 | 67.94 | $60.37 | 543700 |
| 2025-05-13 | 68.78 | $62.00 | 418019 |
| 2025-05-12 | 69.50 | $62.30 | 747544 |
| 2025-05-09 | 70.22 | $66.30 | 756753 |
| 2025-05-08 | 70.56 | $71.53 | 470400 |
| 2025-05-07 | 70.36 | $70.82 | 287100 |
| 2025-05-06 | 70.20 | $70.27 | 649221 |
| 2025-05-05 | 70.08 | $72.56 | 839819 |
| 2025-05-02 | 69.71 | $72.95 | 323000 |
| 2025-05-01 | 69.29 | $70.69 | 423542 |
| 2025-04-30 | 69.07 | $70.82 | 560900 |
| 2025-04-29 | 68.83 | $70.76 | 385836 |
| 2025-04-28 | 68.57 | $70.75 | 1.1M |
| 2025-04-25 | 68.30 | $69.82 | 205402 |
| 2025-04-24 | 68.12 | $69.64 | 142225 |
| 2025-04-23 | 67.93 | $68.37 | 210204 |
| 2025-04-22 | 67.86 | $68.95 | 240301 |
| 2025-04-21 | 67.72 | $68.00 | 191500 |
| 2025-04-17 | 67.66 | $69.21 | 299700 |
| 2025-04-16 | 67.45 | $69.20 | 327943 |
| 2025-04-15 | 67.22 | $69.55 | 192001 |
| 2025-04-14 | 66.94 | $68.72 | 431715 |
| 2025-04-11 | 66.71 | $68.12 | 291300 |
| 2025-04-10 | 66.52 | $65.12 | 383800 |
| 2025-04-09 | 66.59 | $66.01 | 761600 |
| 2025-04-08 | 66.56 | $63.05 | 440400 |
| 2025-04-07 | 66.81 | $66.99 | 580300 |
| 2025-04-04 | 66.65 | $67.52 | 698200 |
| 2025-04-03 | 66.40 | $68.29 | 457400 |
| 2025-04-02 | 66.04 | $69.36 | 279136 |
| 2025-04-01 | 65.54 | $68.02 | 394200 |
| 2025-03-31 | 65.12 | $66.95 | 294240 |
| 2025-03-28 | 64.76 | $67.61 | 356164 |
| 2025-03-27 | 64.31 | $68.36 | 392400 |
| 2025-03-26 | 63.73 | $67.17 | 414023 |
| 2025-03-25 | 63.20 | $66.33 | 536707 |
| 2025-03-24 | 62.69 | $65.98 | 422900 |
| 2025-03-21 | 62.17 | $64.26 | 519800 |
| 2025-03-20 | 61.78 | $64.35 | 200600 |
| 2025-03-19 | 61.36 | $64.87 | 454700 |
| 2025-03-18 | 60.87 | $64.22 | 233027 |
| 2025-03-17 | 60.42 | $64.35 | 334305 |
| 2025-03-14 | 59.92 | $62.49 | 199309 |
| 2025-03-13 | 59.59 | $61.46 | 145817 |
| 2025-03-12 | 59.34 | $63.26 | 870800 |
| 2025-03-11 | 58.91 | $61.40 | 430200 |
| 2025-03-10 | 58.65 | $58.81 | 254433 |
| 2025-03-07 | 58.64 | $60.62 | 438200 |
| 2025-03-06 | 58.46 | $61.05 | 319805 |
| 2025-03-05 | 58.23 | $59.68 | 317000 |
| 2025-03-04 | 58.13 | $59.13 | 230445 |
| 2025-03-03 | 58.07 | $58.46 | 427300 |
| 2025-02-28 | 58.08 | $61.89 | 715000 |
| 2025-02-27 | 57.75 | $54.58 | 185400 |
| 2025-02-26 | 58.14 | $55.01 | 273300 |
| 2025-02-25 | 58.51 | $54.51 | 264600 |
| 2025-02-24 | 58.95 | $55.57 | 549700 |
| 2025-02-21 | 59.31 | $57.94 | 218500 |
| 2025-02-20 | 59.44 | $59.67 | 156900 |
| 2025-02-19 | 59.40 | $59.99 | 172100 |
| 2025-02-18 | 59.33 | $58.73 | 140306 |
| 2025-02-14 | 59.37 | $58.92 | 132400 |
| 2025-02-13 | 59.39 | $59.19 | 77500 |
| 2025-02-12 | 59.37 | $59.68 | 161045 |
| 2025-02-11 | 59.28 | $59.85 | 225500 |
| 2025-02-10 | 59.14 | $59.59 | 226944 |
| 2025-02-07 | 59.00 | $60.55 | 255344 |
| 2025-02-06 | 58.75 | $60.19 | 553034 |
| 2025-02-05 | 58.50 | $59.81 | 121800 |
| 2025-02-04 | 58.26 | $58.59 | 199431 |
| 2025-02-03 | 58.12 | $57.91 | 119025 |
| 2025-01-31 | 58.04 | $58.64 | 119741 |
| 2025-01-30 | 57.87 | $59.56 | 138668 |
| 2025-01-29 | 57.59 | $59.35 | 97844 |
| 2025-01-28 | 57.30 | $59.12 | 91200 |
| 2025-01-27 | 57.02 | $60.42 | 159000 |
| 2025-01-24 | 56.59 | $58.64 | 89100 |
| 2025-01-23 | 56.30 | $58.69 | 76300 |
| 2025-01-22 | 55.99 | $58.16 | 112400 |
| 2025-01-21 | 55.70 | $58.35 | 154700 |
| 2025-01-17 | 55.38 | $58.46 | 302521 |
| 2025-01-16 | 55.03 | $57.50 | 172300 |
| 2025-01-15 | 54.77 | $56.55 | 265918 |
| 2025-01-14 | 54.60 | $54.16 | 264000 |
| 2025-01-13 | 54.67 | $53.93 | 478200 |
| 2025-01-10 | 54.78 | $55.04 | 141439 |
| 2025-01-08 | 54.81 | $54.16 | 185015 |
| 2025-01-07 | 54.95 | $54.38 | 181600 |
| 2025-01-06 | 55.07 | $54.60 | 164429 |
| 2025-01-03 | 55.18 | $55.50 | 101822 |
| 2025-01-02 | 55.21 | $55.44 | 156400 |
| 2024-12-31 | 55.25 | $55.28 | 246100 |
| 2024-12-30 | 55.32 | $54.21 | 150600 |
| 2024-12-27 | 55.50 | $54.41 | 248946 |
| 2024-12-26 | 55.70 | $55.50 | 248015 |
| 2024-12-24 | 55.79 | $54.16 | 43802 |
| 2024-12-23 | 56.04 | $54.21 | 164227 |
| 2024-12-20 | 56.30 | $53.35 | 1.1M |
| 2024-12-19 | 56.64 | $54.26 | 393431 |
| 2024-12-18 | 56.91 | $53.88 | 198800 |
| 2024-12-17 | 57.22 | $55.83 | 217700 |
| 2024-12-16 | 57.34 | $56.36 | 315315 |
| 2024-12-13 | 57.42 | $56.59 | 229635 |
| 2024-12-12 | 57.48 | $56.56 | 292300 |
| 2024-12-11 | 57.56 | $59.17 | 254431 |
| 2024-12-10 | 57.40 | $59.16 | 243217 |
| 2024-12-09 | 57.26 | $58.03 | 276116 |
| 2024-12-06 | 57.23 | $56.97 | 403212 |
| 2024-12-05 | 57.32 | $55.99 | 300800 |
| 2024-12-04 | 57.51 | $56.86 | 213700 |
| 2024-12-03 | 57.62 | $56.87 | 247715 |
| 2024-12-02 | 57.73 | $57.87 | 357500 |
| 2024-11-29 | 57.74 | $57.23 | 224908 |
| 2024-11-27 | 57.81 | $59.39 | 228701 |
| 2024-11-26 | 57.67 | $57.86 | 196900 |
| 2024-11-25 | 57.68 | $58.64 | 356400 |
| 2024-11-22 | 57.62 | $56.91 | 131831 |
| 2024-11-21 | 57.73 | $55.86 | 181916 |
| 2024-11-20 | 57.95 | $55.10 | 365202 |
| 2024-11-19 | 58.27 | $55.69 | 216200 |
| 2024-11-18 | 58.55 | $55.25 | 234070 |
| 2024-11-15 | 58.89 | $56.58 | 293100 |
| 2024-11-14 | 59.12 | $58.91 | 255642 |
| 2024-11-13 | 59.13 | $59.83 | 445598 |
| 2024-11-12 | 59.06 | $61.00 | 299900 |
| 2024-11-11 | 58.86 | $61.74 | 324745 |
| 2024-11-08 | 58.58 | $61.44 | 348422 |
| 2024-11-07 | 58.31 | $58.38 | 381344 |
| 2024-11-06 | 58.31 | $58.40 | 364707 |
| 2024-11-05 | 58.30 | $57.31 | 165300 |
| 2024-11-04 | 58.40 | $56.01 | 783928 |
| 2024-11-01 | 58.61 | $58.19 | 241171 |
| 2024-10-31 | 58.62 | $57.25 | 110718 |
| 2024-10-30 | 58.72 | $58.51 | 140000 |
| 2024-10-29 | 58.69 | $59.01 | 156919 |
| 2024-10-28 | 58.61 | $57.97 | 191300 |
| 2024-10-25 | 58.64 | $58.32 | 155500 |
| 2024-10-24 | 58.64 | $59.28 | 156556 |
| 2024-10-23 | 58.55 | $59.04 | 295331 |
| 2024-10-22 | 58.47 | $60.08 | 322600 |
| 2024-10-21 | 58.28 | $59.28 | 128500 |
| 2024-10-18 | 58.17 | $60.31 | 140500 |
| 2024-10-17 | 57.96 | $60.12 | 138732 |
| 2024-10-16 | 57.77 | $59.66 | 136034 |
| 2024-10-15 | 57.63 | $58.60 | 165001 |
| 2024-10-14 | 57.60 | $58.50 | 207200 |
| 2024-10-11 | 57.57 | $57.14 | 114600 |
| 2024-10-10 | 57.67 | $55.10 | 132626 |
| 2024-10-09 | 57.98 | $56.73 | 222932 |
| 2024-10-08 | 58.11 | $56.79 | 405000 |
| 2024-10-07 | 58.24 | $55.84 | 220800 |
| 2024-10-04 | 58.46 | $57.83 | 74438 |
| 2024-10-03 | 58.52 | $56.79 | 115700 |
| 2024-10-02 | 58.68 | $57.50 | 197700 |
| 2024-10-01 | 58.81 | $59.48 | 217500 |
| 2024-09-30 | 58.77 | $59.66 | 263200 |
| 2024-09-27 | 58.72 | $58.78 | 184636 |
| 2024-09-26 | 58.78 | $58.30 | 165215 |
| 2024-09-25 | 58.91 | $57.28 | 297546 |
| 2024-09-24 | 59.16 | $58.52 | 150400 |
| 2024-09-23 | 59.31 | $60.08 | 477600 |
| 2024-09-20 | 59.33 | $59.66 | 1.3M |
| 2024-09-19 | 59.39 | $60.38 | 225000 |
| 2024-09-18 | 59.38 | $61.05 | 364546 |
| 2024-09-17 | 59.31 | $60.06 | 552113 |
| 2024-09-16 | 59.34 | $56.20 | 374238 |
| 2024-09-13 | 59.76 | $58.51 | 662735 |
| 2024-09-12 | 59.97 | $56.15 | 532600 |
| 2024-09-11 | 60.42 | $54.32 | 657248 |
| 2024-09-10 | 61.07 | $55.48 | 616600 |
| 2024-09-09 | 61.62 | $58.48 | 529404 |
| 2024-09-06 | 61.89 | $60.51 | 409932 |
| 2024-09-05 | 61.94 | $60.76 | 405700 |
| 2024-09-04 | 61.95 | $62.94 | 334606 |
| 2024-09-03 | 61.76 | $63.03 | 487010 |
| 2024-08-30 | 61.54 | $63.75 | 365600 |
| 2024-08-29 | 61.23 | $62.45 | 509715 |
| 2024-08-28 | 61.06 | $62.72 | 519810 |
| 2024-08-27 | 60.88 | $63.25 | 367137 |
| 2024-08-26 | 60.65 | $63.29 | 391149 |
| 2024-08-23 | 60.42 | $61.68 | 102520 |
| 2024-08-22 | 60.35 | $60.52 | 152900 |
| 2024-08-21 | 60.39 | $61.35 | 224800 |
| 2024-08-20 | 60.37 | $61.19 | 214000 |
| 2024-08-19 | 60.38 | $61.23 | 230200 |
| 2024-08-16 | 60.39 | $60.02 | 175900 |
| 2024-08-15 | 60.52 | $61.10 | 184141 |
| 2024-08-14 | 60.56 | $59.20 | 312300 |
| 2024-08-13 | 60.79 | $58.95 | 122014 |
| 2024-08-12 | 61.07 | $59.68 | 574209 |
| 2024-08-09 | 61.30 | $57.90 | 743300 |
| 2024-08-08 | 61.72 | $56.43 | 2.1M |
| 2024-08-07 | 62.33 | $57.01 | 1.6M |
| 2024-08-06 | 62.90 | $63.29 | 286705 |
| 2024-08-05 | 62.86 | $59.16 | 182400 |
| 2024-08-02 | 63.24 | $61.01 | 145400 |
| 2024-08-01 | 63.44 | $63.85 | 123731 |
| 2024-07-31 | 63.35 | $65.72 | 194700 |
| 2024-07-30 | 63.07 | $64.38 | 233437 |
| 2024-07-29 | 62.92 | $63.53 | 109742 |
| 2024-07-26 | 62.84 | $63.25 | 179333 |
| 2024-07-25 | 62.80 | $62.03 | 138244 |
| 2024-07-24 | 62.88 | $63.26 | 144300 |
| 2024-07-23 | 62.85 | $64.73 | 292500 |
| 2024-07-22 | 62.68 | $62.07 | 120165 |
| 2024-07-19 | 62.74 | $62.19 | 131574 |
| 2024-07-18 | 62.77 | $61.35 | 125256 |
| 2024-07-17 | 62.88 | $62.98 | 191136 |
| 2024-07-16 | 62.83 | $64.23 | 304074 |
| 2024-07-15 | 62.66 | $63.22 | 151890 |
| 2024-07-12 | 62.58 | $63.50 | 153501 |
| 2024-07-11 | 62.48 | $64.25 | 106250 |
| 2024-07-10 | 62.31 | $62.38 | 73287 |
| 2024-07-09 | 62.33 | $61.34 | 111179 |
| 2024-07-08 | 62.47 | $62.36 | 106766 |
| 2024-07-05 | 62.55 | $61.44 | 129342 |
| 2024-07-03 | 62.74 | $60.82 | 81887 |
| 2024-07-02 | 63.01 | $62.64 | 104907 |
| 2024-07-01 | 63.11 | $63.44 | 150901 |
| 2024-06-28 | 63.14 | $63.68 | 675471 |
| 2024-06-27 | 63.15 | $63.09 | 158882 |
| 2024-06-26 | 63.21 | $65.49 | 224006 |
| 2024-06-25 | 63.04 | $64.19 | 235626 |
| 2024-06-24 | 62.97 | $62.82 | 236464 |
| 2024-06-21 | 63.02 | $58.53 | 325423 |
| 2024-06-20 | 63.50 | $59.39 | 169017 |
| 2024-06-18 | 63.91 | $60.74 | 156853 |
| 2024-06-17 | 64.19 | $61.78 | 108943 |
| 2024-06-14 | 64.37 | $62.62 | 91792 |
| 2024-06-13 | 64.48 | $63.24 | 135728 |
| 2024-06-12 | 64.53 | $64.21 | 133779 |
| 2024-06-11 | 64.50 | $64.93 | 143506 |
| 2024-06-10 | 64.42 | $64.98 | 196637 |
| 2024-06-07 | 64.34 | $66.74 | 303940 |
| 2024-06-06 | 64.09 | $68.82 | 222941 |
| 2024-06-05 | 63.63 | $67.00 | 196440 |
| 2024-06-04 | 63.34 | $64.76 | 128398 |
| 2024-06-03 | 63.28 | $63.44 | 202161 |
| 2024-05-31 | 63.36 | $64.90 | 175113 |
| 2024-05-30 | 63.31 | $63.46 | 70225 |
| 2024-05-29 | 63.42 | $63.08 | 154145 |
| 2024-05-28 | 63.57 | $63.23 | 158208 |
| 2024-05-24 | 63.72 | $61.32 | 94234 |
| 2024-05-23 | 64.07 | $60.36 | 116085 |
| 2024-05-22 | 64.54 | $61.66 | 98614 |
| 2024-05-21 | 64.90 | $61.71 | 89231 |
| 2024-05-20 | 65.27 | $61.73 | 140902 |
| 2024-05-17 | 65.66 | $61.43 | 153427 |
| 2024-05-16 | 66.10 | $63.77 | 132119 |
| 2024-05-15 | 66.32 | $64.82 | 150915 |
| 2024-05-14 | 66.45 | $66.03 | 155491 |
| 2024-05-13 | 66.45 | $67.34 | 140177 |
| 2024-05-10 | 66.33 | $68.05 | 305694 |
| 2024-05-09 | 66.13 | $65.88 | 187936 |
| 2024-05-08 | 66.15 | $65.62 | 161262 |
| 2024-05-07 | 66.21 | $66.72 | 149589 |
| 2024-05-06 | 66.16 | $67.36 | 116785 |
| 2024-05-03 | 66.04 | $67.25 | 108735 |
| 2024-05-02 | 65.95 | $67.11 | 126678 |
| 2024-05-01 | 65.86 | $66.52 | 124844 |
| 2024-04-30 | 65.84 | $66.00 | 114040 |
| 2024-04-29 | 65.87 | $65.50 | 75520 |
| 2024-04-26 | 65.96 | $65.36 | 67172 |
| 2024-04-25 | 66.08 | $64.95 | 82931 |
| 2024-04-24 | 66.27 | $65.43 | 83439 |
| 2024-04-23 | 66.42 | $66.14 | 85940 |
| 2024-04-22 | 66.53 | $65.62 | 95322 |
| 2024-04-19 | 66.70 | $65.48 | 207268 |
| 2024-04-18 | 66.91 | $64.58 | 184179 |
| 2024-04-17 | 67.22 | $65.48 | 123206 |
| 2024-04-16 | 67.45 | $65.56 | 99004 |
| 2024-04-15 | 67.69 | $66.30 | 111916 |
| 2024-04-12 | 67.85 | $66.88 | 94984 |
| 2024-04-11 | 67.96 | $68.11 | 136646 |
| 2024-04-10 | 67.94 | $66.96 | 171036 |
| 2024-04-09 | 68.02 | $67.05 | 152771 |
| 2024-04-08 | 68.10 | $67.59 | 117667 |
| 2024-04-05 | 68.12 | $67.65 | 203207 |
| 2024-04-04 | 68.13 | $67.94 | 160079 |
| 2024-04-03 | 68.10 | $67.24 | 177336 |
| 2024-04-02 | 68.14 | $66.72 | 173569 |
| 2024-04-01 | 68.21 | $67.87 | 203944 |
| 2024-03-28 | 68.18 | $69.13 | 252152 |
| 2024-03-27 | 68.02 | $69.69 | 110842 |
| 2024-03-26 | 67.76 | $69.55 | 90403 |
| 2024-03-25 | 67.47 | $69.60 | 117924 |
| 2024-03-22 | 67.13 | $69.58 | 145907 |
| 2024-03-21 | 66.74 | $69.32 | 188258 |
| 2024-03-20 | 66.33 | $68.16 | 112689 |
| 2024-03-19 | 65.97 | $67.87 | 212224 |
| 2024-03-18 | 65.59 | $67.62 | 208964 |
| 2024-03-15 | 65.21 | $66.00 | 332076 |
| 2024-03-14 | 64.93 | $66.05 | 107392 |
| 2024-03-13 | 64.61 | $66.23 | 178674 |
| 2024-03-12 | 64.21 | $66.54 | 228187 |
| 2024-03-11 | 63.74 | $66.13 | 268282 |
| 2024-03-08 | 63.26 | $67.42 | 176929 |
| 2024-03-07 | 62.61 | $66.71 | 195287 |
| 2024-03-06 | 61.97 | $65.81 | 160798 |
| 2024-03-05 | 61.37 | $65.34 | 132286 |
| 2024-03-04 | 60.78 | $66.42 | 215407 |
| 2024-03-01 | 60.03 | $67.17 | 226828 |
| 2024-02-29 | 59.15 | $67.67 | 804667 |
| 2024-02-28 | 58.18 | $60.28 | 114859 |
| 2024-02-27 | 57.87 | $59.94 | 102163 |
| 2024-02-26 | 57.58 | $60.25 | 143998 |
| 2024-02-23 | 57.23 | $59.13 | 73664 |
| 2024-02-22 | 56.97 | $58.15 | 78038 |
| 2024-02-21 | 56.78 | $57.63 | 76114 |
| 2024-02-20 | 56.64 | $58.37 | 92186 |
| 2024-02-16 | 56.42 | $59.72 | 79762 |
| 2024-02-15 | 56.04 | $57.55 | 84970 |
| 2024-02-14 | 55.87 | $56.10 | 59742 |
| 2024-02-13 | 55.83 | $55.02 | 80196 |
| 2024-02-12 | 55.90 | $57.03 | 63037 |
| 2024-02-09 | 55.77 | $56.51 | 59465 |
| 2024-02-08 | 55.69 | $55.91 | 54090 |
| 2024-02-07 | 55.67 | $56.03 | 47902 |
| 2024-02-06 | 55.64 | $56.87 | 60272 |
| 2024-02-05 | 55.53 | $56.04 | 105515 |
| 2024-02-02 | 55.49 | $55.42 | 83659 |
| 2024-02-01 | 55.53 | $56.51 | 123768 |
| 2024-01-31 | 55.45 | $55.82 | 90217 |
| 2024-01-30 | 55.45 | $54.20 | 114123 |
| 2024-01-29 | 55.61 | $55.02 | 96062 |
| 2024-01-26 | 55.69 | $54.64 | 74690 |
| 2024-01-25 | 55.81 | $54.30 | 90281 |
| 2024-01-24 | 55.96 | $55.20 | 81921 |
| 2024-01-23 | 56.02 | $56.62 | 104792 |
| 2024-01-22 | 55.93 | $56.17 | 79075 |
| 2024-01-19 | 55.86 | $55.41 | 67380 |
| 2024-01-18 | 55.85 | $55.59 | 81651 |
| 2024-01-17 | 55.81 | $55.60 | 111667 |
| 2024-01-16 | 55.76 | $55.41 | 86001 |
| 2024-01-12 | 55.71 | $56.74 | 68883 |
| 2024-01-11 | 55.52 | $55.79 | 101396 |
| 2024-01-10 | 55.40 | $56.60 | 100023 |
| 2024-01-09 | 55.17 | $55.77 | 142669 |
| 2024-01-08 | 54.98 | $56.82 | 81907 |
| 2024-01-05 | 54.66 | $56.77 | 134830 |
| 2024-01-04 | 54.30 | $56.13 | 159595 |
| 2024-01-03 | 53.98 | $56.18 | 221228 |
| 2024-01-02 | 53.62 | $57.19 | 163083 |
| 2023-12-29 | 53.13 | $55.14 | 238217 |
| 2023-12-28 | 52.82 | $54.82 | 54019 |
| 2023-12-27 | 52.51 | $55.12 | 106443 |
| 2023-12-26 | 52.14 | $55.31 | 111079 |
| 2023-12-22 | 51.74 | $53.43 | 201788 |
| 2023-12-21 | 51.51 | $53.13 | 104454 |
| 2023-12-20 | 51.30 | $52.33 | 198829 |
| 2023-12-19 | 51.17 | $52.74 | 238403 |
| 2023-12-18 | 50.99 | $52.45 | 150380 |
| 2023-12-15 | 50.83 | $52.91 | 577023 |
| 2023-12-14 | 50.62 | $52.90 | 209167 |
| 2023-12-13 | 50.41 | $52.59 | 233431 |
| 2023-12-12 | 50.23 | $51.60 | 126393 |
| 2023-12-11 | 50.15 | $50.30 | 134708 |
| 2023-12-08 | 50.19 | $48.94 | 205168 |
| 2023-12-07 | 50.39 | $48.73 | 129623 |
| 2023-12-06 | 50.63 | $48.72 | 133033 |
| 2023-12-05 | 50.94 | $49.96 | 153786 |
| 2023-12-04 | 51.19 | $50.07 | 188455 |
| 2023-12-01 | 51.51 | $50.57 | 160791 |
| 2023-11-30 | 51.84 | $49.81 | 208773 |
| 2023-11-29 | 52.30 | $49.27 | 79957 |
| 2023-11-28 | 52.87 | $50.32 | 142418 |
| 2023-11-27 | 53.38 | $51.09 | 232631 |
| 2023-11-24 | 53.86 | $51.85 | 79469 |
| 2023-11-22 | 54.31 | $51.71 | 140884 |
| 2023-11-21 | 54.81 | $51.81 | 131007 |
| 2023-11-20 | 55.32 | $51.30 | 212002 |
| 2023-11-17 | 55.92 | $51.39 | 167173 |
| 2023-11-16 | 56.53 | $51.25 | 97653 |
| 2023-11-15 | 57.18 | $52.30 | 154400 |
| 2023-11-14 | 57.76 | $53.22 | 277570 |
| 2023-11-13 | 58.28 | $51.65 | 182092 |
| 2023-11-10 | 58.97 | $52.16 | 237270 |
| 2023-11-09 | 59.65 | $52.25 | 269838 |
| 2023-11-08 | 60.34 | $54.32 | 962159 |
| 2023-11-07 | 60.87 | $63.64 | 133547 |
| 2023-11-06 | 60.49 | $62.95 | 129814 |
| 2023-11-03 | 60.14 | $65.43 | 201613 |
| 2023-11-02 | 59.53 | $62.56 | 126844 |
| 2023-11-01 | 59.18 | $61.66 | 109761 |
| 2023-10-31 | 58.89 | $61.74 | 108559 |
| 2023-10-30 | 58.56 | $60.50 | 83637 |
| 2023-10-27 | 58.34 | $58.88 | 177513 |
| 2023-10-26 | 58.27 | $60.48 | 278681 |
| 2023-10-25 | 58.04 | $58.99 | 95506 |
| 2023-10-24 | 57.95 | $58.08 | 75878 |
| 2023-10-23 | 57.96 | $56.86 | 127855 |
| 2023-10-20 | 58.08 | $57.44 | 100881 |
| 2023-10-19 | 58.16 | $57.31 | 170599 |
| 2023-10-18 | 58.26 | $57.39 | 115357 |
| 2023-10-17 | 58.37 | $58.36 | 144060 |
| 2023-10-16 | 58.40 | $58.58 | 145895 |
| 2023-10-13 | 58.41 | $57.66 | 193350 |
| 2023-10-12 | 58.54 | $57.94 | 154091 |
| 2023-10-11 | 58.68 | $60.23 | 115747 |
| 2023-10-10 | 58.60 | $59.14 | 205391 |
| 2023-10-09 | 58.64 | $58.07 | 94401 |
| 2023-10-06 | 58.80 | $58.39 | 104356 |
| 2023-10-05 | 58.95 | $58.63 | 103083 |
| 2023-10-04 | 59.10 | $57.49 | 92465 |
| 2023-10-03 | 59.37 | $56.50 | 81000 |
| 2023-10-02 | 59.77 | $56.87 | 230405 |
| 2023-09-29 | 60.18 | $58.06 | 149379 |
| 2023-09-28 | 60.49 | $58.89 | 103933 |
| 2023-09-27 | 60.76 | $60.23 | 93412 |
| 2023-09-26 | 60.91 | $58.59 | 95659 |
| 2023-09-25 | 61.24 | $58.19 | 98513 |
| 2023-09-22 | 61.64 | $58.52 | 106568 |
| 2023-09-21 | 62.03 | $59.33 | 151342 |
| 2023-09-20 | 62.36 | $60.53 | 82912 |
| 2023-09-19 | 62.58 | $61.08 | 129767 |
| 2023-09-18 | 62.76 | $61.43 | 118649 |
| 2023-09-15 | 62.89 | $62.39 | 778146 |
| 2023-09-14 | 62.92 | $63.61 | 188300 |
| 2023-09-13 | 62.81 | $62.82 | 138479 |
| 2023-09-12 | 62.78 | $61.91 | 137561 |
| 2023-09-11 | 62.82 | $62.14 | 126454 |
| 2023-09-08 | 62.85 | $61.94 | 122247 |
| 2023-09-07 | 62.89 | $62.69 | 203838 |
| 2023-09-06 | 62.85 | $61.89 | 107642 |
| 2023-09-05 | 62.86 | $62.82 | 173922 |
| 2023-09-01 | 62.74 | $64.58 | 190063 |
| 2023-08-31 | 62.40 | $64.39 | 246571 |
| 2023-08-30 | 62.01 | $64.61 | 244248 |
| 2023-08-29 | 61.55 | $63.55 | 397599 |
| 2023-08-28 | 61.12 | $62.75 | 168008 |
| 2023-08-25 | 60.72 | $63.81 | 119982 |
| 2023-08-24 | 60.17 | $63.35 | 143964 |
| 2023-08-23 | 59.60 | $63.80 | 254204 |
| 2023-08-22 | 58.93 | $62.50 | 188654 |
| 2023-08-21 | 58.35 | $61.21 | 480393 |
| 2023-08-18 | 57.84 | $59.69 | 281315 |
| 2023-08-17 | 57.45 | $59.94 | 359228 |
| 2023-08-16 | 56.99 | $59.40 | 464426 |
| 2023-08-15 | 56.54 | $61.89 | 165439 |
| 2023-08-14 | 55.81 | $61.10 | 175698 |
| 2023-08-11 | 55.11 | $62.65 | 295412 |
| 2023-08-10 | 54.20 | $60.62 | 132097 |
| 2023-08-09 | 53.44 | $61.08 | 346354 |
| 2023-08-08 | 52.58 | $55.93 | 148463 |
| 2023-08-07 | 52.20 | $53.77 | 73797 |
| 2023-08-04 | 52.01 | $53.77 | 80309 |
| 2023-08-03 | 51.81 | $52.18 | 90497 |
| 2023-08-02 | 51.76 | $51.13 | 67916 |
| 2023-08-01 | 51.83 | $50.78 | 104112 |
| 2023-07-31 | 51.95 | $52.55 | 65524 |
| 2023-07-28 | 51.90 | $52.36 | 49503 |
| 2023-07-27 | 51.88 | $51.54 | 55539 |
| 2023-07-26 | 51.95 | $52.19 | 59736 |
| 2023-07-25 | 51.95 | $52.76 | 78841 |
| 2023-07-24 | 51.91 | $52.79 | 77445 |
| 2023-07-21 | 51.86 | $52.19 | 82369 |
| 2023-07-20 | 51.86 | $51.68 | 68491 |
| 2023-07-19 | 51.91 | $51.50 | 69262 |
| 2023-07-18 | 51.98 | $51.89 | 80186 |
| 2023-07-17 | 52.02 | $51.34 | 102391 |
| 2023-07-14 | 52.10 | $50.28 | 92610 |
| 2023-07-13 | 52.29 | $50.55 | 55463 |
| 2023-07-12 | 52.44 | $51.12 | 61780 |
| 2023-07-11 | 52.53 | $51.30 | 114039 |
| 2023-07-10 | 52.59 | $51.13 | 124809 |
| 2023-07-07 | 52.67 | $52.03 | 106790 |
| 2023-07-06 | 52.65 | $53.50 | 83218 |
| 2023-07-05 | 52.46 | $53.46 | 69623 |
| 2023-07-03 | 52.26 | $54.02 | 103635 |
| 2023-06-30 | 51.97 | $53.83 | 127464 |
| 2023-06-29 | 51.67 | $53.51 | 64527 |
| 2023-06-28 | 51.36 | $53.15 | 105477 |
| 2023-06-27 | 51.04 | $53.35 | 104878 |
| 2023-06-26 | 50.67 | $53.17 | 163445 |
| 2023-06-23 | 50.28 | $51.73 | 509957 |
| 2023-06-22 | 50.00 | $51.54 | 148557 |
| 2023-06-21 | 49.72 | $52.12 | 103319 |
| 2023-06-20 | 49.36 | $52.67 | 163285 |
| 2023-06-16 | 48.92 | $51.35 | 535447 |
| 2023-06-15 | 48.57 | $50.71 | 133509 |
| 2023-06-14 | 48.26 | $49.67 | 101669 |
| 2023-06-13 | 48.02 | $49.67 | 92451 |
| 2023-06-12 | 47.74 | $49.65 | 94704 |
| 2023-06-09 | 47.42 | $49.49 | 52354 |
| 2023-06-08 | 47.09 | $49.86 | 67991 |
| 2023-06-07 | 46.70 | $49.40 | 121329 |
| 2023-06-06 | 46.32 | $48.95 | 146953 |
| 2023-06-05 | 45.96 | $48.40 | 121357 |
| 2023-06-02 | 45.61 | $48.00 | 165726 |
| 2023-06-01 | 45.25 | $46.42 | 148552 |
| 2023-05-31 | 45.00 | $45.14 | 90046 |
| 2023-05-30 | 44.84 | $44.95 | 50571 |
| 2023-05-26 | 44.66 | $46.15 | 74635 |
| 2023-05-25 | 44.33 | $46.15 | 102542 |
| 2023-05-24 | 43.96 | $46.66 | 164552 |
| 2023-05-23 | 43.49 | $46.68 | 216285 |
| 2023-05-22 | 42.98 | $46.29 | 114614 |
| 2023-05-19 | 42.47 | $45.97 | 117500 |
| 2023-05-18 | 41.96 | $46.41 | 153529 |
| 2023-05-17 | 41.38 | $44.50 | 206540 |
| 2023-05-16 | 40.95 | $44.28 | 240493 |
| 2023-05-15 | 40.52 | $40.88 | 235703 |
| 2023-05-12 | 40.40 | $41.67 | 1.2M |
| 2023-05-11 | 40.18 | $43.95 | 53289 |
| 2023-05-10 | 39.73 | $43.78 | 128897 |
| 2023-05-09 | 39.26 | $44.41 | 159190 |
| 2023-05-08 | 38.71 | $42.58 | 405717 |
| 2023-05-05 | 38.31 | $39.14 | 50963 |
| 2023-05-04 | 38.24 | $38.04 | 35791 |
| 2023-05-03 | 38.27 | $38.32 | 41431 |
| 2023-05-02 | 38.27 | $37.99 | 58772 |
| 2023-05-01 | 38.31 | $38.12 | 33326 |
| 2023-04-28 | 38.34 | $37.72 | 43881 |
| 2023-04-27 | 38.42 | $37.29 | 30260 |
| 2023-04-26 | 38.55 | $37.61 | 44764 |
| 2023-04-25 | 38.66 | $37.58 | 36137 |
| 2023-04-24 | 38.77 | $38.71 | 29075 |
| 2023-04-21 | 38.77 | $39.52 | 78755 |
| 2023-04-20 | 38.68 | $39.60 | 39431 |
| 2023-04-19 | 38.58 | $39.26 | 48940 |
| 2023-04-18 | 38.52 | $37.99 | 63373 |
| 2023-04-17 | 38.58 | $38.70 | 76464 |
| 2023-04-14 | 38.58 | $38.42 | 57596 |
| 2023-04-13 | 38.61 | $38.94 | 42485 |
| 2023-04-12 | 38.60 | $37.98 | 39239 |
| 2023-04-11 | 38.69 | $38.63 | 30653 |
| 2023-04-10 | 38.73 | $38.50 | 38871 |
| 2023-04-06 | 38.80 | $38.16 | 24712 |
| 2023-04-05 | 38.92 | $38.38 | 35679 |
| 2023-04-04 | 39.04 | $37.72 | 61189 |
| 2023-04-03 | 39.26 | $38.82 | 89532 |
| 2023-03-31 | 39.40 | $39.72 | 78538 |
| 2023-03-30 | 39.48 | $39.53 | 63512 |
| 2023-03-29 | 39.60 | $39.33 | 58653 |
| 2023-03-28 | 39.76 | $38.62 | 73982 |
| 2023-03-27 | 40.00 | $38.38 | 69173 |
| 2023-03-24 | 40.29 | $37.61 | 60333 |
| 2023-03-23 | 40.66 | $37.82 | 64326 |
| 2023-03-22 | 41.03 | $38.76 | 50014 |
| 2023-03-21 | 41.32 | $39.85 | 78319 |
| 2023-03-20 | 41.51 | $39.35 | 47388 |
| 2023-03-17 | 41.77 | $39.35 | 140828 |
| 2023-03-16 | 42.04 | $39.75 | 49879 |
| 2023-03-15 | 42.30 | $40.01 | 77237 |
| 2023-03-14 | 42.55 | $40.54 | 178831 |
| 2023-03-13 | 42.78 | $41.01 | 89423 |
| 2023-03-10 | 42.98 | $40.86 | 125470 |
| 2023-03-09 | 43.22 | $43.17 | 182660 |
| 2023-03-08 | 43.24 | $43.13 | 125696 |
| 2023-03-07 | 43.28 | $44.23 | 109755 |
| 2023-03-06 | 43.22 | $44.43 | 66273 |
| 2023-03-03 | 43.14 | $45.46 | 61264 |
| 2023-03-02 | 42.96 | $44.40 | 47797 |
| 2023-03-01 | 42.88 | $43.82 | 47276 |
| 2023-02-28 | 42.86 | $41.84 | 63975 |
| 2023-02-27 | 43.03 | $41.83 | 44287 |
| 2023-02-24 | 43.22 | $41.13 | 54883 |
| 2023-02-23 | 43.48 | $41.22 | 64825 |
| 2023-02-22 | 43.74 | $41.01 | 68588 |
| 2023-02-21 | 44.04 | $40.22 | 67740 |
| 2023-02-17 | 44.42 | $43.08 | 37517 |
| 2023-02-16 | 44.53 | $42.82 | 65109 |
| 2023-02-15 | 44.66 | $45.04 | 44908 |
| 2023-02-14 | 44.55 | $45.00 | 48784 |
| 2023-02-13 | 44.44 | $45.08 | 45617 |
| 2023-02-10 | 44.32 | $45.00 | 30151 |
| 2023-02-09 | 44.19 | $44.53 | 43198 |
| 2023-02-08 | 44.09 | $44.85 | 53845 |
| 2023-02-07 | 43.95 | $45.72 | 52012 |
| 2023-02-06 | 43.71 | $45.08 | 57266 |
| 2023-02-03 | 43.52 | $44.67 | 70522 |
| 2023-02-02 | 43.35 | $45.21 | 54690 |
| 2023-02-01 | 43.10 | $44.31 | 68209 |
| 2023-01-31 | 42.92 | $44.73 | 72951 |
| 2023-01-30 | 42.68 | $42.75 | 44332 |
| 2023-01-27 | 42.61 | $43.61 | 32801 |
| 2023-01-26 | 42.44 | $43.53 | 39544 |
| 2023-01-25 | 42.26 | $43.60 | 19580 |
| 2023-01-24 | 42.05 | $43.53 | 30107 |
| 2023-01-23 | 41.83 | $42.98 | 67767 |
| 2023-01-20 | 41.65 | $42.02 | 72499 |
| 2023-01-19 | 41.54 | $41.63 | 67358 |
| 2023-01-18 | 41.45 | $41.64 | 62700 |
| 2023-01-17 | 41.35 | $41.85 | 48426 |
| 2023-01-13 | 41.21 | $43.95 | 77732 |
| 2023-01-12 | 40.86 | $43.00 | 83775 |
| 2023-01-11 | 40.59 | $41.21 | 70774 |
| 2023-01-10 | 40.48 | $42.26 | 78924 |
| 2023-01-09 | 40.25 | $42.25 | 80748 |
| 2023-01-06 | 40.02 | $43.92 | 226244 |
| 2023-01-05 | 39.59 | $39.83 | 101016 |
| 2023-01-04 | 39.55 | $39.35 | 63299 |
| 2023-01-03 | 39.54 | $40.04 | 44609 |
| 2022-12-30 | 39.46 | $40.23 | 69193 |
| 2022-12-29 | 39.36 | $40.93 | 85782 |
| 2022-12-28 | 39.19 | $39.18 | 24016 |
| 2022-12-27 | 39.20 | $38.86 | 49022 |
| 2022-12-23 | 39.24 | $39.45 | 43228 |
| 2022-12-22 | 39.24 | $39.57 | 44083 |
| 2022-12-21 | 39.23 | $39.68 | 44966 |
| 2022-12-20 | 39.21 | $39.27 | 72937 |
| 2022-12-19 | 39.23 | $38.11 | 80153 |
| 2022-12-16 | 39.37 | $38.07 | 200792 |
| 2022-12-15 | 39.51 | $39.24 | 84610 |
| 2022-12-14 | 39.54 | $40.66 | 79630 |
| 2022-12-13 | 39.42 | $40.10 | 116021 |
| 2022-12-12 | 39.33 | $40.00 | 88830 |
| 2022-12-09 | 39.23 | $39.50 | 55539 |
| 2022-12-08 | 39.18 | $39.59 | 88414 |
| 2022-12-07 | 39.08 | $37.65 | 79166 |
| 2022-12-06 | 39.18 | $37.31 | 38167 |
| 2022-12-05 | 39.31 | $38.00 | 68697 |
| 2022-12-02 | 39.38 | $38.83 | 63998 |
| 2022-12-01 | 39.37 | $38.85 | 146491 |
| 2022-11-30 | 39.35 | $41.95 | 71276 |
| 2022-11-29 | 39.02 | $40.66 | 54392 |
| 2022-11-28 | 38.81 | $40.01 | 46523 |
| 2022-11-25 | 38.65 | $41.66 | 48911 |
| 2022-11-23 | 38.32 | $40.19 | 43017 |
| 2022-11-22 | 38.11 | $40.17 | 57812 |
| 2022-11-21 | 37.90 | $38.58 | 93380 |
| 2022-11-18 | 37.82 | $39.56 | 53533 |
| 2022-11-17 | 37.63 | $39.69 | 69882 |
| 2022-11-16 | 37.41 | $37.86 | 77301 |
| 2022-11-15 | 37.36 | $36.60 | 59314 |
| 2022-11-14 | 37.41 | $36.48 | 83324 |
| 2022-11-11 | 37.47 | $37.60 | 82491 |
| 2022-11-10 | 37.40 | $36.29 | 146431 |
| 2022-11-09 | 37.44 | $34.74 | 211576 |
| 2022-11-08 | 37.62 | $38.26 | 91499 |
| 2022-11-07 | 37.44 | $38.24 | 50461 |
| 2022-11-04 | 37.23 | $38.34 | 30633 |
| 2022-11-03 | 36.99 | $38.08 | 42299 |
| 2022-11-02 | 36.74 | $38.15 | 39789 |
| 2022-11-01 | 36.47 | $38.99 | 35922 |
| 2022-10-31 | 36.09 | $38.59 | 63373 |
| 2022-10-28 | 35.71 | $38.93 | 55091 |
| 2022-10-27 | 35.27 | $38.04 | 36740 |
| 2022-10-26 | 34.88 | $37.77 | 44145 |
| 2022-10-25 | 34.49 | $36.61 | 48661 |
| 2022-10-24 | 34.18 | $36.92 | 25413 |
| 2022-10-21 | 33.82 | $36.12 | 44868 |
| 2022-10-20 | 33.52 | $34.89 | 38007 |
| 2022-10-19 | 33.32 | $35.20 | 63839 |
| 2022-10-18 | 33.08 | $35.34 | 47746 |
| 2022-10-17 | 32.84 | $34.71 | 38997 |
| 2022-10-14 | 32.65 | $33.22 | 33772 |
| 2022-10-13 | 32.61 | $33.75 | 60455 |
| 2022-10-12 | 32.54 | $32.46 | 36034 |
| 2022-10-11 | 32.61 | $32.96 | 56160 |
| 2022-10-10 | 32.65 | $32.11 | 25385 |
| 2022-10-07 | 32.79 | $32.26 | 47381 |
| 2022-10-06 | 32.94 | $33.49 | 44589 |
| 2022-10-05 | 32.98 | $32.84 | 33582 |
| 2022-10-04 | 33.12 | $32.96 | 63402 |
| 2022-10-03 | 33.25 | $31.90 | 42091 |
| 2022-09-30 | 33.50 | $32.14 | 103841 |
| 2022-09-29 | 33.75 | $31.63 | 105801 |
| 2022-09-28 | 34.08 | $32.19 | 65035 |
| 2022-09-27 | 34.37 | $31.10 | 55401 |
| 2022-09-26 | 34.80 | $31.22 | 54974 |
| 2022-09-23 | 35.24 | $31.71 | 61339 |
| 2022-09-22 | 35.67 | $33.28 | 46608 |
| 2022-09-21 | 35.97 | $33.46 | 47885 |
| 2022-09-20 | 36.25 | $35.32 | 70259 |
| 2022-09-19 | 36.36 | $34.65 | 47051 |
| 2022-09-16 | 36.54 | $35.80 | 334341 |
| 2022-09-15 | 36.61 | $36.42 | 77164 |
| 2022-09-14 | 36.62 | $36.46 | 59135 |
| 2022-09-13 | 36.64 | $36.06 | 78343 |
| 2022-09-12 | 36.69 | $36.42 | 75666 |
| 2022-09-09 | 36.72 | $37.09 | 54290 |
| 2022-09-08 | 36.68 | $37.61 | 57833 |
| 2022-09-07 | 36.58 | $37.13 | 79616 |
| 2022-09-06 | 36.50 | $34.94 | 124964 |
| 2022-09-02 | 36.64 | $36.57 | 41862 |
| 2022-09-01 | 36.61 | $37.00 | 63232 |
| 2022-08-31 | 36.53 | $36.89 | 55016 |
| 2022-08-30 | 36.43 | $36.03 | 88982 |
| 2022-08-29 | 36.41 | $37.18 | 70393 |
| 2022-08-26 | 36.26 | $38.00 | 73105 |
| 2022-08-25 | 36.02 | $37.78 | 78117 |
| 2022-08-24 | 35.78 | $36.48 | 59097 |
| 2022-08-23 | 35.65 | $35.78 | 32480 |
| 2022-08-22 | 35.58 | $35.33 | 57522 |
| 2022-08-19 | 35.54 | $35.80 | 52205 |
| 2022-08-18 | 35.44 | $35.84 | 39747 |
| 2022-08-17 | 35.32 | $35.87 | 81062 |
| 2022-08-16 | 35.18 | $38.01 | 102342 |
| 2022-08-15 | 34.80 | $37.84 | 107205 |
| 2022-08-12 | 34.41 | $37.47 | 91718 |
| 2022-08-11 | 34.02 | $35.39 | 96813 |
| 2022-08-10 | 33.81 | $34.97 | 122419 |
| 2022-08-09 | 33.62 | $34.00 | 103080 |
| 2022-08-08 | 33.50 | $34.87 | 106945 |
| 2022-08-05 | 33.28 | $34.62 | 53691 |
| 2022-08-04 | 33.07 | $34.32 | 62794 |
| 2022-08-03 | 32.87 | $32.91 | 88188 |
| 2022-08-02 | 32.80 | $33.36 | 51814 |
| 2022-08-01 | 32.68 | $33.77 | 72581 |
| 2022-07-29 | 32.51 | $34.25 | 41700 |
| 2022-07-28 | 32.28 | $34.39 | 50708 |
| 2022-07-27 | 32.00 | $34.18 | 38464 |
| 2022-07-26 | 31.71 | $33.45 | 44208 |
| 2022-07-25 | 31.48 | $33.63 | 127260 |
| 2022-07-22 | 31.21 | $31.75 | 68893 |
| 2022-07-21 | 31.10 | $31.67 | 54255 |
| 2022-07-20 | 30.96 | $32.63 | 59796 |
| 2022-07-19 | 30.70 | $31.67 | 87435 |
| 2022-07-18 | 30.50 | $30.99 | 78268 |
| 2022-07-15 | 30.32 | $31.35 | 71309 |
| 2022-07-14 | 30.07 | $30.63 | 52573 |
| 2022-07-13 | 29.86 | $30.95 | 73202 |
| 2022-07-12 | 29.58 | $29.83 | 139373 |
| 2022-07-11 | 29.40 | $30.60 | 107129 |
| 2022-07-08 | 29.13 | $31.45 | 40600 |
| 2022-07-07 | 28.77 | $31.36 | 107326 |
| 2022-07-06 | 28.40 | $31.82 | 71552 |
| 2022-07-05 | 27.97 | $31.95 | 217602 |
| 2022-07-01 | 27.52 | $31.54 | 106324 |
| 2022-06-30 | 27.10 | $29.67 | 143677 |
| 2022-06-29 | 26.86 | $27.86 | 76777 |
| 2022-06-28 | 26.80 | $28.96 | 144623 |
| 2022-06-27 | 26.65 | $30.18 | 109694 |
| 2022-06-24 | 26.38 | $28.91 | 347796 |
| 2022-06-23 | 26.24 | $27.22 | 58215 |
| 2022-06-22 | 26.27 | $25.78 | 95072 |
| 2022-06-21 | 26.45 | $25.03 | 96549 |
| 2022-06-17 | 26.74 | $24.38 | 146971 |
| 2022-06-16 | 27.12 | $23.09 | 168159 |
| 2022-06-15 | 27.65 | $23.77 | 159522 |
| 2022-06-14 | 28.14 | $23.29 | 136653 |
| 2022-06-13 | 28.70 | $23.94 | 262400 |
| 2022-06-10 | 29.21 | $27.48 | 60309 |
| 2022-06-09 | 29.38 | $27.93 | 61417 |
| 2022-06-08 | 29.48 | $28.41 | 43361 |
| 2022-06-07 | 29.53 | $28.63 | 65090 |
| 2022-06-06 | 29.54 | $28.70 | 71133 |
| 2022-06-03 | 29.54 | $29.24 | 56704 |
| 2022-06-02 | 29.49 | $29.51 | 93153 |
| 2022-06-01 | 29.40 | $30.52 | 80005 |
| 2022-05-31 | 29.21 | $30.25 | 81441 |
| 2022-05-27 | 29.05 | $31.00 | 67138 |
| 2022-05-26 | 28.81 | $30.52 | 99336 |
| 2022-05-25 | 28.62 | $29.82 | 139979 |
| 2022-05-24 | 28.49 | $28.71 | 177461 |
| 2022-05-23 | 28.48 | $31.00 | 83608 |
| 2022-05-20 | 28.25 | $30.86 | 106451 |
| 2022-05-19 | 28.05 | $29.92 | 96807 |
| 2022-05-18 | 27.95 | $29.18 | 137916 |
| 2022-05-17 | 27.94 | $29.73 | 93310 |
| 2022-05-16 | 27.89 | $28.77 | 161110 |
| 2022-05-13 | 27.94 | $26.47 | 105251 |
| 2022-05-12 | 28.24 | $25.01 | 90240 |
| 2022-05-11 | 28.71 | $24.59 | 176425 |
| 2022-05-10 | 29.25 | $25.28 | 227534 |
| 2022-05-09 | 29.74 | $26.12 | 138138 |
| 2022-05-06 | 30.16 | $27.42 | 120177 |
| 2022-05-05 | 30.48 | $28.28 | 76221 |
| 2022-05-04 | 30.72 | $28.80 | 93999 |
| 2022-05-03 | 30.91 | $29.50 | 96285 |
| 2022-05-02 | 31.04 | $30.16 | 102754 |
| 2022-04-29 | 31.09 | $29.51 | 87664 |
| 2022-04-28 | 31.20 | $30.01 | 104840 |
| 2022-04-27 | 31.26 | $30.27 | 147500 |
| 2022-04-26 | 31.28 | $30.91 | 99547 |
| 2022-04-25 | 31.23 | $31.88 | 74192 |
| 2022-04-22 | 31.07 | $32.29 | 80683 |
| 2022-04-21 | 30.85 | $33.46 | 141645 |
| 2022-04-20 | 30.49 | $32.79 | 102474 |
| 2022-04-19 | 30.17 | $32.99 | 94972 |
| 2022-04-18 | 29.79 | $31.20 | 127707 |
| 2022-04-14 | 29.57 | $32.16 | 83071 |
| 2022-04-13 | 29.25 | $31.21 | 84900 |
| 2022-04-12 | 28.99 | $29.66 | 96683 |
| 2022-04-11 | 28.87 | $29.60 | 145026 |
| 2022-04-08 | 28.79 | $29.91 | 45202 |
| 2022-04-07 | 28.71 | $30.04 | 85276 |
| 2022-04-06 | 28.65 | $29.69 | 89976 |
| 2022-04-05 | 28.67 | $29.17 | 120608 |
| 2022-04-04 | 28.76 | $29.17 | 58467 |
| 2022-04-01 | 28.90 | $28.68 | 100705 |
| 2022-03-31 | 29.11 | $28.11 | 106220 |
| 2022-03-30 | 29.42 | $28.82 | 175953 |
| 2022-03-29 | 29.70 | $28.87 | 249660 |
| 2022-03-28 | 30.02 | $28.17 | 239651 |
| 2022-03-25 | 30.45 | $27.97 | 81890 |
| 2022-03-24 | 30.94 | $27.95 | 146670 |
| 2022-03-23 | 31.48 | $27.03 | 184910 |
| 2022-03-22 | 32.14 | $27.48 | 106272 |
| 2022-03-21 | 32.80 | $26.92 | 168667 |
| 2022-03-18 | 33.57 | $27.24 | 708548 |
| 2022-03-17 | 34.36 | $28.32 | 314681 |
| 2022-03-16 | 35.10 | $26.91 | 497209 |
| 2022-03-15 | 36.04 | $29.01 | 1.1M |
| 2022-03-14 | 36.83 | $35.66 | 86855 |
| 2022-03-11 | 37.00 | $36.31 | 61556 |
| 2022-03-10 | 37.12 | $37.21 | 68109 |
| 2022-03-09 | 37.17 | $37.47 | 63372 |
| 2022-03-08 | 37.20 | $36.92 | 89779 |
| 2022-03-07 | 37.29 | $35.93 | 135953 |
| 2022-03-04 | 37.49 | $36.27 | 90741 |
| 2022-03-03 | 37.67 | $36.66 | 107142 |
| 2022-03-02 | 37.82 | $37.70 | 120242 |
| 2022-03-01 | 37.88 | $36.90 | 96245 |
| 2022-02-28 | 38.03 | $37.45 | 92264 |
| 2022-02-25 | 38.13 | $37.47 | 76133 |
| 2022-02-24 | 38.26 | $36.45 | 119194 |
| 2022-02-23 | 38.49 | $35.90 | 69380 |
| 2022-02-22 | 38.81 | $36.39 | 106540 |
| 2022-02-18 | 39.11 | $37.41 | 62295 |
| 2022-02-17 | 39.32 | $38.28 | 75433 |
| 2022-02-16 | 39.47 | $39.70 | 44601 |
| 2022-02-15 | 39.48 | $40.25 | 41351 |
| 2022-02-14 | 39.46 | $38.99 | 64810 |
| 2022-02-11 | 39.57 | $39.32 | 73745 |
| 2022-02-10 | 39.66 | $39.19 | 161610 |
| 2022-02-09 | 39.79 | $39.00 | 111945 |
| 2022-02-08 | 39.96 | $39.45 | 96154 |
| 2022-02-07 | 40.11 | $39.49 | 117195 |
| 2022-02-04 | 40.27 | $38.37 | 118508 |
| 2022-02-03 | 40.58 | $38.14 | 90649 |
| 2022-02-02 | 40.93 | $38.81 | 78090 |
| 2022-02-01 | 41.26 | $39.35 | 118495 |
| 2022-01-31 | 41.57 | $40.42 | 68930 |
| 2022-01-28 | 41.80 | $39.36 | 106809 |
| 2022-01-27 | 42.18 | $40.45 | 102940 |
| 2022-01-26 | 42.48 | $41.00 | 115709 |
| 2022-01-25 | 42.77 | $41.34 | 91118 |
| 2022-01-24 | 43.06 | $41.61 | 183250 |
| 2022-01-21 | 43.37 | $41.00 | 162752 |
| 2022-01-20 | 43.78 | $40.55 | 50627 |
| 2022-01-19 | 44.27 | $41.39 | 45939 |
| 2022-01-18 | 44.70 | $41.93 | 47329 |
| 2022-01-14 | 45.11 | $43.03 | 58306 |
| 2022-01-13 | 45.43 | $42.41 | 53056 |
| 2022-01-12 | 45.83 | $43.08 | 68780 |
| 2022-01-11 | 46.17 | $44.89 | 83681 |
| 2022-01-10 | 46.34 | $43.47 | 72638 |
| 2022-01-07 | 46.64 | $43.87 | 55039 |
| 2022-01-06 | 46.90 | $44.71 | 53143 |
| 2022-01-05 | 47.08 | $44.63 | 104088 |
| 2022-01-04 | 47.25 | $46.18 | 91230 |
| 2022-01-03 | 47.24 | $47.15 | 82115 |
| 2021-12-31 | 47.11 | $46.08 | 138338 |
| 2021-12-30 | 47.05 | $46.88 | 94354 |
| 2021-12-29 | 46.89 | $47.27 | 99557 |
| 2021-12-28 | 46.66 | $48.54 | 189801 |
| 2021-12-27 | 46.27 | $49.79 | 113289 |
| 2021-12-23 | 45.73 | $50.90 | 92443 |
| 2021-12-22 | 45.03 | $49.22 | 232912 |
| 2021-12-21 | 44.48 | $47.98 | 160926 |
| 2021-12-20 | 44.03 | $46.98 | 175590 |
| 2021-12-17 | 43.66 | $46.84 | 632290 |
| 2021-12-16 | 43.28 | $46.77 | 343776 |
| 2021-12-15 | 42.90 | $46.86 | 116673 |
| 2021-12-14 | 42.50 | $45.15 | 160176 |
| 2021-12-13 | 42.26 | $43.44 | 120496 |
| 2021-12-10 | 42.19 | $43.72 | 130468 |
| 2021-12-09 | 42.10 | $43.08 | 150469 |
| 2021-12-08 | 42.09 | $43.58 | 106115 |
| 2021-12-07 | 42.05 | $41.87 | 125680 |
| 2021-12-06 | 42.22 | $40.15 | 120695 |
| 2021-12-03 | 42.59 | $39.55 | 112767 |
| 2021-12-02 | 43.08 | $41.00 | 155972 |
| 2021-12-01 | 43.50 | $40.43 | 123090 |
| 2021-11-30 | 44.05 | $41.14 | 134422 |
| 2021-11-29 | 44.61 | $41.93 | 204280 |
| 2021-11-26 | 45.06 | $40.77 | 147754 |
| 2021-11-24 | 45.62 | $42.03 | 142856 |
| 2021-11-23 | 46.04 | $45.01 | 82143 |
| 2021-11-22 | 46.14 | $44.54 | 108406 |
| 2021-11-19 | 46.25 | $43.54 | 73364 |
| 2021-11-18 | 46.43 | $43.35 | 86648 |
| 2021-11-17 | 46.60 | $43.71 | 186017 |
| 2021-11-16 | 46.71 | $44.63 | 93827 |
| 2021-11-15 | 46.69 | $45.01 | 187134 |
| 2021-11-12 | 46.61 | $45.56 | 192635 |
| 2021-11-11 | 46.44 | $45.32 | 401490 |
| 2021-11-10 | 46.26 | $45.89 | 330066 |
| 2021-11-09 | 45.99 | $48.56 | 263525 |
| 2021-11-08 | 45.41 | $50.08 | 261469 |
| 2021-11-05 | 44.62 | $50.02 | 222110 |
| 2021-11-04 | 43.77 | $50.00 | 1.5M |
| 2021-11-03 | 42.86 | $56.66 | 284207 |
| 2021-11-02 | 41.21 | $56.85 | 508603 |
| 2021-11-01 | 39.43 | $55.89 | 4.2M |
| 2021-10-29 | 37.63 | $37.38 | 83748 |
| 2021-10-28 | 37.58 | $38.68 | 62919 |
| 2021-10-27 | 37.37 | $37.06 | 58790 |
| 2021-10-26 | 37.30 | $38.54 | 94255 |
| 2021-10-25 | 37.07 | $38.08 | 49900 |
| 2021-10-22 | 36.85 | $36.86 | 63803 |
| 2021-10-21 | 36.72 | $37.82 | 45099 |
| 2021-10-20 | 36.47 | $37.86 | 25545 |
| 2021-10-19 | 36.18 | $38.03 | 41953 |
| 2021-10-18 | 35.84 | $37.77 | 54034 |
| 2021-10-15 | 35.48 | $38.54 | 57593 |
| 2021-10-14 | 35.00 | $37.72 | 68995 |
| 2021-10-13 | 34.56 | $38.16 | 46975 |
| 2021-10-12 | 34.02 | $36.76 | 33015 |
| 2021-10-11 | 33.57 | $37.32 | 55746 |
| 2021-10-08 | 33.02 | $37.16 | 71154 |
| 2021-10-07 | 32.44 | $35.60 | 66730 |
| 2021-10-06 | 31.98 | $34.27 | 57934 |
| 2021-10-05 | 31.61 | $33.31 | 40572 |
| 2021-10-04 | 31.31 | $32.97 | 39249 |
| 2021-10-01 | 31.03 | $33.58 | 78367 |
| 2021-09-30 | 30.68 | $32.82 | 40928 |
| 2021-09-29 | 30.39 | $33.98 | 58375 |
| 2021-09-28 | 29.97 | $32.80 | 77178 |
| 2021-09-27 | 29.64 | $31.86 | 53722 |
| 2021-09-24 | 29.38 | $31.95 | 87978 |
| 2021-09-23 | 29.09 | $31.80 | 54387 |
| 2021-09-22 | 28.79 | $30.09 | 32853 |
| 2021-09-21 | 28.66 | $30.10 | 50722 |
| 2021-09-20 | 28.52 | $29.30 | 65340 |
| 2021-09-17 | 28.45 | $28.89 | 298798 |
| 2021-09-16 | 28.40 | $27.98 | 47808 |
| 2021-09-15 | 28.45 | $27.39 | 49537 |
| 2021-09-14 | 28.55 | $27.47 | 51972 |
| 2021-09-13 | 28.65 | $28.22 | 35192 |
| 2021-09-10 | 28.70 | $27.44 | 27703 |
| 2021-09-09 | 28.83 | $28.48 | 40326 |
| 2021-09-08 | 28.87 | $28.20 | 31255 |
| 2021-09-07 | 28.95 | $28.59 | 39016 |
| 2021-09-03 | 29.00 | $29.50 | 35936 |
| 2021-09-02 | 28.98 | $30.65 | 46302 |
| 2021-09-01 | 28.86 | $30.68 | 115848 |
| 2021-08-31 | 28.75 | $30.33 | 127852 |
| 2021-08-30 | 28.70 | $27.40 | 30093 |
| 2021-08-27 | 28.95 | $27.96 | 45499 |
| 2021-08-26 | 29.17 | $27.48 | 37963 |
| 2021-08-25 | 29.47 | $28.07 | 44336 |
| 2021-08-24 | 29.73 | $29.00 | 66173 |
| 2021-08-23 | 29.93 | $29.39 | 49973 |
| 2021-08-20 | 30.11 | $27.96 | 56539 |
| 2021-08-19 | 30.44 | $26.48 | 120706 |
| 2021-08-18 | 30.95 | $27.86 | 51434 |
| 2021-08-17 | 31.36 | $28.50 | 39274 |
| 2021-08-16 | 31.73 | $29.25 | 61589 |
| 2021-08-13 | 32.04 | $30.05 | 40647 |
| 2021-08-12 | 32.29 | $30.26 | 33168 |
| 2021-08-11 | 32.53 | $30.51 | 42296 |
| 2021-08-10 | 32.77 | $30.54 | 76556 |
| 2021-08-09 | 33.01 | $30.70 | 99985 |
| 2021-08-06 | 33.25 | $33.06 | 44511 |
| 2021-08-05 | 33.27 | $33.34 | 30959 |
| 2021-08-04 | 33.27 | $32.67 | 50776 |
| 2021-08-03 | 33.33 | $34.01 | 51482 |
| 2021-08-02 | 33.26 | $33.37 | 45954 |
| 2021-07-30 | 33.25 | $33.93 | 137366 |
| 2021-07-29 | 33.21 | $33.04 | 112415 |
| 2021-07-28 | 33.26 | $33.36 | 33943 |
| 2021-07-27 | 33.28 | $32.70 | 27861 |
| 2021-07-26 | 33.36 | $33.28 | 35707 |
| 2021-07-23 | 33.39 | $33.13 | 31677 |
| 2021-07-22 | 33.43 | $33.27 | 48869 |
| 2021-07-21 | 33.46 | $33.63 | 26113 |
| 2021-07-20 | 33.45 | $33.19 | 55315 |
| 2021-07-19 | 33.48 | $32.69 | 58561 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
82.81
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.00
Average
55.72
Maximum
100.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.81 | $81.92 | 242900 |
| 2026-07-15 | 82.96 | $80.82 | 361344 |
| 2026-07-14 | 83.36 | $80.55 | 240300 |
| 2026-07-13 | 83.88 | $81.08 | 303406 |
| 2026-07-10 | 84.36 | $82.07 | 254100 |
| 2026-07-09 | 84.71 | $83.78 | 297506 |
| 2026-07-08 | 84.74 | $84.77 | 228562 |
| 2026-07-07 | 84.56 | $85.99 | 211200 |
| 2026-07-06 | 84.08 | $85.05 | 362512 |
| 2026-07-02 | 83.73 | $86.03 | 581000 |
| 2026-07-01 | 83.09 | $83.05 | 254900 |
| 2026-06-30 | 82.98 | $82.78 | 238730 |
| 2026-06-29 | 82.91 | $84.12 | 315600 |
| 2026-06-26 | 82.53 | $84.50 | 780606 |
| 2026-06-25 | 82.00 | $83.28 | 264600 |
| 2026-06-24 | 81.65 | $82.72 | 285122 |
| 2026-06-23 | 81.35 | $82.94 | 378100 |
| 2026-06-22 | 80.95 | $80.58 | 477459 |
| 2026-06-18 | 80.98 | $79.49 | 351456 |
| 2026-06-17 | 81.25 | $80.52 | 301600 |
| 2026-06-16 | 81.34 | $83.00 | 308408 |
| 2026-06-15 | 80.92 | $82.29 | 293900 |
| 2026-06-12 | 80.58 | $81.68 | 179800 |
| 2026-06-11 | 80.30 | $81.65 | 167709 |
| 2026-06-10 | 79.99 | $81.85 | 268500 |
| 2026-06-09 | 79.59 | $81.20 | 271950 |
| 2026-06-08 | 79.26 | $80.13 | 251833 |
| 2026-06-05 | 79.11 | $81.11 | 338200 |
| 2026-06-04 | 78.72 | $79.20 | 548944 |
| 2026-06-03 | 78.68 | $75.23 | 257500 |
| 2026-06-02 | 79.47 | $74.65 | 264572 |
| 2026-06-01 | 80.51 | $76.71 | 427928 |
| 2026-05-29 | 81.28 | $78.51 | 430000 |
| 2026-05-28 | 81.79 | $81.11 | 174112 |
| 2026-05-27 | 81.83 | $81.76 | 335300 |
| 2026-05-26 | 81.74 | $81.41 | 456100 |
| 2026-05-22 | 81.70 | $82.72 | 562400 |
| 2026-05-21 | 81.37 | $82.77 | 324135 |
| 2026-05-20 | 80.98 | $82.00 | 345617 |
| 2026-05-19 | 80.67 | $80.32 | 257500 |
| 2026-05-18 | 80.67 | $79.34 | 169200 |
| 2026-05-15 | 80.88 | $78.01 | 325000 |
| 2026-05-14 | 81.39 | $79.58 | 223800 |
| 2026-05-13 | 81.64 | $80.88 | 308836 |
| 2026-05-12 | 81.66 | $79.50 | 561900 |
| 2026-05-11 | 81.96 | $78.71 | 895800 |
| 2026-05-08 | 82.46 | $81.86 | 1.3M |
| 2026-05-07 | 82.38 | $83.91 | 400500 |
| 2026-05-06 | 81.84 | $84.06 | 269300 |
| 2026-05-05 | 81.17 | $84.63 | 340720 |
| 2026-05-04 | 80.26 | $82.32 | 332019 |
| 2026-05-01 | 79.68 | $80.39 | 266347 |
| 2026-04-30 | 79.42 | $79.45 | 222743 |
| 2026-04-29 | 79.30 | $77.97 | 258120 |
| 2026-04-28 | 79.47 | $78.50 | 221500 |
| 2026-04-27 | 79.55 | $79.60 | 245299 |
| 2026-04-24 | 79.41 | $78.64 | 204217 |
| 2026-04-23 | 79.44 | $78.06 | 206500 |
| 2026-04-22 | 79.58 | $80.14 | 218200 |
| 2026-04-21 | 79.31 | $79.94 | 309903 |
| 2026-04-20 | 79.02 | $81.73 | 347623 |
| 2026-04-17 | 78.31 | $80.92 | 552900 |
| 2026-04-16 | 77.64 | $78.07 | 263324 |
| 2026-04-15 | 77.47 | $76.48 | 229800 |
| 2026-04-14 | 77.60 | $78.29 | 205431 |
| 2026-04-13 | 77.36 | $78.31 | 274106 |
| 2026-04-10 | 77.08 | $78.36 | 581400 |
| 2026-04-09 | 76.73 | $80.14 | 334600 |
| 2026-04-08 | 75.95 | $79.01 | 716300 |
| 2026-04-07 | 75.29 | $79.47 | 398918 |
| 2026-04-06 | 74.42 | $77.20 | 524948 |
| 2026-04-02 | 73.89 | $74.21 | 275800 |
| 2026-04-01 | 73.92 | $75.96 | 455803 |
| 2026-03-31 | 73.58 | $76.90 | 372100 |
| 2026-03-30 | 73.00 | $73.71 | 185418 |
| 2026-03-27 | 73.00 | $72.82 | 130723 |
| 2026-03-26 | 73.20 | $74.14 | 196116 |
| 2026-03-25 | 73.16 | $74.07 | 152608 |
| 2026-03-24 | 73.13 | $73.31 | 219705 |
| 2026-03-23 | 73.27 | $73.92 | 246345 |
| 2026-03-20 | 73.32 | $74.67 | 571445 |
| 2026-03-19 | 73.22 | $74.82 | 291400 |
| 2026-03-18 | 73.09 | $74.17 | 482618 |
| 2026-03-17 | 73.08 | $74.28 | 449656 |
| 2026-03-16 | 73.06 | $72.17 | 310625 |
| 2026-03-13 | 73.49 | $70.49 | 517922 |
| 2026-03-12 | 74.36 | $72.49 | 993656 |
| 2026-03-11 | 74.96 | $76.29 | 225002 |
| 2026-03-10 | 74.86 | $75.96 | 313111 |
| 2026-03-09 | 74.83 | $74.81 | 241531 |
| 2026-03-06 | 75.04 | $74.04 | 174400 |
| 2026-03-05 | 75.46 | $75.60 | 314024 |
| 2026-03-04 | 75.62 | $76.53 | 676700 |
| 2026-03-03 | 75.63 | $76.10 | 665432 |
| 2026-03-02 | 75.74 | $75.22 | 476125 |
| 2026-02-27 | 76.07 | $73.90 | 602600 |
| 2026-02-26 | 76.73 | $77.15 | 186571 |
| 2026-02-25 | 76.83 | $76.30 | 191152 |
| 2026-02-24 | 77.13 | $76.70 | 291148 |
| 2026-02-23 | 77.41 | $75.10 | 336700 |
| 2026-02-20 | 78.07 | $77.77 | 289400 |
| 2026-02-19 | 78.29 | $78.10 | 363600 |
| 2026-02-18 | 78.48 | $77.81 | 370300 |
| 2026-02-17 | 78.76 | $78.90 | 221000 |
| 2026-02-13 | 78.88 | $77.36 | 279298 |
| 2026-02-12 | 79.34 | $76.70 | 400028 |
| 2026-02-11 | 80.02 | $76.25 | 307500 |
| 2026-02-10 | 80.91 | $79.91 | 184639 |
| 2026-02-09 | 81.17 | $80.34 | 481625 |
| 2026-02-06 | 81.39 | $81.84 | 301812 |
| 2026-02-05 | 81.33 | $81.50 | 360400 |
| 2026-02-04 | 81.33 | $81.27 | 363900 |
| 2026-02-03 | 81.38 | $79.88 | 320600 |
| 2026-02-02 | 81.74 | $80.00 | 405000 |
| 2026-01-30 | 82.13 | $81.85 | 284212 |
| 2026-01-29 | 82.19 | $82.00 | 498400 |
| 2026-01-28 | 82.23 | $79.51 | 615464 |
| 2026-01-27 | 82.80 | $80.45 | 729200 |
| 2026-01-26 | 83.27 | $81.33 | 774600 |
| 2026-01-23 | 83.62 | $82.99 | 310631 |
| 2026-01-22 | 83.67 | $85.39 | 286341 |
| 2026-01-21 | 83.23 | $85.52 | 406500 |
| 2026-01-20 | 82.68 | $85.77 | 605740 |
| 2026-01-16 | 81.99 | $84.83 | 517824 |
| 2026-01-15 | 81.38 | $85.29 | 611713 |
| 2026-01-14 | 80.58 | $85.03 | 522859 |
| 2026-01-13 | 79.72 | $82.28 | 649924 |
| 2026-01-12 | 79.29 | $84.35 | 1.1M |
| 2026-01-09 | 78.37 | $76.28 | 1.3M |
| 2026-01-08 | 79.02 | $81.04 | 387910 |
| 2026-01-07 | 78.77 | $79.47 | 317410 |
| 2026-01-06 | 78.82 | $77.48 | 418100 |
| 2026-01-05 | 79.31 | $78.66 | 417829 |
| 2026-01-02 | 79.64 | $78.43 | 631600 |
| 2025-12-31 | 80.08 | $78.94 | 374544 |
| 2025-12-30 | 80.50 | $79.42 | 584904 |
| 2025-12-29 | 80.89 | $81.38 | 275900 |
| 2025-12-26 | 80.93 | $82.41 | 225705 |
| 2025-12-24 | 80.77 | $82.18 | 199937 |
| 2025-12-23 | 80.65 | $80.73 | 516544 |
| 2025-12-22 | 80.82 | $80.72 | 520002 |
| 2025-12-19 | 81.02 | $82.85 | 965200 |
| 2025-12-18 | 80.82 | $82.83 | 260900 |
| 2025-12-17 | 80.61 | $82.35 | 486300 |
| 2025-12-16 | 80.47 | $81.10 | 340627 |
| 2025-12-15 | 80.58 | $81.51 | 659101 |
| 2025-12-12 | 80.64 | $80.39 | 426405 |
| 2025-12-11 | 80.96 | $82.13 | 193700 |
| 2025-12-10 | 80.97 | $82.03 | 273354 |
| 2025-12-09 | 81.03 | $81.67 | 232436 |
| 2025-12-08 | 81.18 | $81.34 | 426595 |
| 2025-12-05 | 81.44 | $81.77 | 519700 |
| 2025-12-04 | 81.67 | $82.74 | 328200 |
| 2025-12-03 | 81.74 | $82.67 | 390935 |
| 2025-12-02 | 81.85 | $82.12 | 371325 |
| 2025-12-01 | 82.12 | $84.47 | 502000 |
| 2025-11-28 | 81.95 | $84.85 | 150300 |
| 2025-11-26 | 81.69 | $84.36 | 588735 |
| 2025-11-25 | 81.51 | $83.22 | 435418 |
| 2025-11-24 | 81.56 | $80.98 | 370422 |
| 2025-11-21 | 82.11 | $79.72 | 330247 |
| 2025-11-20 | 83.04 | $78.52 | 354178 |
| 2025-11-19 | 84.39 | $80.33 | 660150 |
| 2025-11-18 | 85.60 | $81.07 | 633500 |
| 2025-11-17 | 86.85 | $81.97 | 853600 |
| 2025-11-14 | 88.13 | $84.02 | 394304 |
| 2025-11-13 | 89.20 | $84.55 | 593734 |
| 2025-11-12 | 90.33 | $87.27 | 382800 |
| 2025-11-11 | 91.08 | $88.54 | 427345 |
| 2025-11-10 | 91.68 | $88.93 | 467491 |
| 2025-11-07 | 92.30 | $90.43 | 710600 |
| 2025-11-06 | 92.70 | $90.23 | 456800 |
| 2025-11-05 | 93.21 | $92.62 | 223954 |
| 2025-11-04 | 93.29 | $94.48 | 203432 |
| 2025-11-03 | 92.99 | $94.06 | 344918 |
| 2025-10-31 | 92.74 | $90.60 | 324500 |
| 2025-10-30 | 93.17 | $91.93 | 198101 |
| 2025-10-29 | 93.39 | $92.23 | 243000 |
| 2025-10-28 | 93.57 | $93.29 | 2.1M |
| 2025-10-27 | 93.56 | $92.86 | 338500 |
| 2025-10-24 | 93.64 | $94.24 | 260630 |
| 2025-10-23 | 93.43 | $94.90 | 156100 |
| 2025-10-22 | 93.04 | $93.76 | 198031 |
| 2025-10-21 | 92.83 | $95.38 | 189707 |
| 2025-10-20 | 92.25 | $95.12 | 187344 |
| 2025-10-17 | 91.62 | $94.79 | 315400 |
| 2025-10-16 | 90.96 | $91.95 | 270747 |
| 2025-10-15 | 90.80 | $90.10 | 214500 |
| 2025-10-14 | 91.00 | $88.74 | 180142 |
| 2025-10-13 | 91.53 | $88.61 | 148511 |
| 2025-10-10 | 92.16 | $89.79 | 173800 |
| 2025-10-09 | 92.65 | $90.78 | 264300 |
| 2025-10-08 | 93.01 | $91.65 | 200626 |
| 2025-10-07 | 93.24 | $91.68 | 240000 |
| 2025-10-06 | 93.50 | $92.06 | 346600 |
| 2025-10-03 | 93.72 | $89.64 | 277500 |
| 2025-10-02 | 94.47 | $89.13 | 347108 |
| 2025-10-01 | 95.45 | $90.18 | 471700 |
| 2025-09-30 | 96.35 | $91.60 | 355300 |
| 2025-09-29 | 97.08 | $91.93 | 372726 |
| 2025-09-26 | 97.84 | $93.05 | 230800 |
| 2025-09-25 | 98.47 | $93.37 | 219400 |
| 2025-09-24 | 99.12 | $94.99 | 423500 |
| 2025-09-23 | 99.50 | $95.33 | 258917 |
| 2025-09-22 | 99.84 | $95.93 | 290218 |
| 2025-09-19 | 100.09 | $96.79 | 346300 |
| 2025-09-18 | 100.16 | $97.48 | 374935 |
| 2025-09-17 | 100.07 | $95.36 | 432101 |
| 2025-09-16 | 100.37 | $97.55 | 460800 |
| 2025-09-15 | 100.22 | $98.81 | 340800 |
| 2025-09-12 | 99.75 | $97.71 | 210900 |
| 2025-09-11 | 99.39 | $98.73 | 323453 |
| 2025-09-10 | 98.72 | $97.46 | 353629 |
| 2025-09-09 | 98.17 | $98.46 | 613400 |
| 2025-09-08 | 97.28 | $95.20 | 376239 |
| 2025-09-05 | 96.89 | $95.35 | 414021 |
| 2025-09-04 | 96.36 | $96.00 | 398600 |
| 2025-09-03 | 95.57 | $94.92 | 544600 |
| 2025-09-02 | 94.83 | $94.10 | 490014 |
| 2025-08-29 | 94.11 | $93.50 | 283240 |
| 2025-08-28 | 93.35 | $92.53 | 477332 |
| 2025-08-27 | 92.63 | $91.88 | 241700 |
| 2025-08-26 | 91.88 | $91.89 | 499415 |
| 2025-08-25 | 90.97 | $90.32 | 351735 |
| 2025-08-22 | 90.20 | $91.01 | 432201 |
| 2025-08-21 | 89.11 | $91.14 | 643800 |
| 2025-08-20 | 87.77 | $90.62 | 396300 |
| 2025-08-19 | 86.28 | $90.12 | 707000 |
| 2025-08-18 | 84.62 | $89.71 | 720220 |
| 2025-08-15 | 82.74 | $87.47 | 1.1M |
| 2025-08-14 | 80.98 | $90.00 | 605121 |
| 2025-08-13 | 78.38 | $88.74 | 1.2M |
| 2025-08-12 | 75.59 | $88.34 | 1.4M |
| 2025-08-11 | 72.42 | $84.88 | 1.7M |
| 2025-08-08 | 69.45 | $81.48 | 2.1M |
| 2025-08-07 | 66.71 | $69.01 | 780567 |
| 2025-08-06 | 66.15 | $69.09 | 887203 |
| 2025-08-05 | 65.48 | $65.87 | 249206 |
| 2025-08-04 | 65.37 | $65.43 | 204814 |
| 2025-08-01 | 65.35 | $63.93 | 318815 |
| 2025-07-31 | 65.63 | $63.35 | 196549 |
| 2025-07-30 | 66.08 | $64.03 | 253646 |
| 2025-07-29 | 66.46 | $64.20 | 469200 |
| 2025-07-28 | 66.86 | $66.50 | 394300 |
| 2025-07-25 | 66.83 | $67.48 | 416041 |
| 2025-07-24 | 66.59 | $66.77 | 265700 |
| 2025-07-23 | 66.45 | $66.90 | 316530 |
| 2025-07-22 | 66.26 | $66.34 | 198248 |
| 2025-07-21 | 66.15 | $65.41 | 347030 |
| 2025-07-18 | 66.22 | $66.30 | 326200 |
| 2025-07-17 | 66.10 | $68.04 | 401205 |
| 2025-07-16 | 65.59 | $66.60 | 571100 |
| 2025-07-15 | 65.30 | $64.00 | 335236 |
| 2025-07-14 | 65.51 | $65.19 | 198632 |
| 2025-07-11 | 65.50 | $64.96 | 218700 |
| 2025-07-10 | 65.53 | $66.10 | 397542 |
| 2025-07-09 | 65.32 | $65.31 | 316112 |
| 2025-07-08 | 65.23 | $65.07 | 224700 |
| 2025-07-07 | 65.18 | $64.91 | 219416 |
| 2025-07-03 | 65.16 | $65.28 | 98504 |
| 2025-07-02 | 65.04 | $65.22 | 203913 |
| 2025-07-01 | 64.92 | $63.56 | 322000 |
| 2025-06-30 | 65.12 | $65.25 | 394106 |
| 2025-06-27 | 64.99 | $65.50 | 325400 |
| 2025-06-26 | 64.78 | $65.81 | 166906 |
| 2025-06-25 | 64.47 | $65.91 | 219600 |
| 2025-06-24 | 64.09 | $66.98 | 215811 |
| 2025-06-23 | 63.41 | $66.03 | 179600 |
| 2025-06-20 | 62.83 | $65.56 | 420663 |
| 2025-06-18 | 62.25 | $64.66 | 344213 |
| 2025-06-17 | 61.77 | $63.35 | 305335 |
| 2025-06-16 | 61.49 | $64.29 | 323234 |
| 2025-06-13 | 60.97 | $62.56 | 150700 |
| 2025-06-12 | 60.73 | $62.12 | 199519 |
| 2025-06-11 | 60.56 | $62.78 | 211900 |
| 2025-06-10 | 60.22 | $62.87 | 262045 |
| 2025-06-09 | 59.82 | $63.18 | 278634 |
| 2025-06-06 | 59.31 | $61.96 | 310125 |
| 2025-06-05 | 58.97 | $59.88 | 247328 |
| 2025-06-04 | 59.03 | $60.87 | 307312 |
| 2025-06-03 | 58.91 | $61.66 | 425543 |
| 2025-06-02 | 58.62 | $61.91 | 676200 |
| 2025-05-30 | 58.24 | $58.72 | 285500 |
| 2025-05-29 | 58.49 | $58.26 | 218804 |
| 2025-05-28 | 58.89 | $57.81 | 292200 |
| 2025-05-27 | 59.48 | $58.32 | 364442 |
| 2025-05-23 | 60.06 | $57.79 | 244200 |
| 2025-05-22 | 60.87 | $57.27 | 358437 |
| 2025-05-21 | 61.93 | $59.08 | 305838 |
| 2025-05-20 | 62.80 | $60.64 | 362100 |
| 2025-05-19 | 63.49 | $60.16 | 268200 |
| 2025-05-16 | 64.39 | $59.99 | 373000 |
| 2025-05-15 | 65.49 | $59.53 | 597425 |
| 2025-05-14 | 66.87 | $60.37 | 543700 |
| 2025-05-13 | 68.30 | $62.00 | 418019 |
| 2025-05-12 | 69.61 | $62.30 | 747544 |
| 2025-05-09 | 71.06 | $66.30 | 756753 |
| 2025-05-08 | 71.90 | $71.53 | 470400 |
| 2025-05-07 | 71.76 | $70.82 | 287100 |
| 2025-05-06 | 71.74 | $70.27 | 649221 |
| 2025-05-05 | 71.81 | $72.56 | 839819 |
| 2025-05-02 | 71.40 | $72.95 | 323000 |
| 2025-05-01 | 70.84 | $70.69 | 423542 |
| 2025-04-30 | 70.64 | $70.82 | 560900 |
| 2025-04-29 | 70.38 | $70.76 | 385836 |
| 2025-04-28 | 70.08 | $70.75 | 1.1M |
| 2025-04-25 | 69.72 | $69.82 | 205402 |
| 2025-04-24 | 69.48 | $69.64 | 142225 |
| 2025-04-23 | 69.24 | $68.37 | 210204 |
| 2025-04-22 | 69.21 | $68.95 | 240301 |
| 2025-04-21 | 69.05 | $68.00 | 191500 |
| 2025-04-17 | 69.05 | $69.21 | 299700 |
| 2025-04-16 | 68.78 | $69.20 | 327943 |
| 2025-04-15 | 68.46 | $69.55 | 192001 |
| 2025-04-14 | 68.01 | $68.72 | 431715 |
| 2025-04-11 | 67.64 | $68.12 | 291300 |
| 2025-04-10 | 67.34 | $65.12 | 383800 |
| 2025-04-09 | 67.60 | $66.01 | 761600 |
| 2025-04-08 | 67.71 | $63.05 | 440400 |
| 2025-04-07 | 68.45 | $66.99 | 580300 |
| 2025-04-04 | 68.46 | $67.52 | 698200 |
| 2025-04-03 | 68.35 | $68.29 | 457400 |
| 2025-04-02 | 68.04 | $69.36 | 279136 |
| 2025-04-01 | 67.43 | $68.02 | 394200 |
| 2025-03-31 | 67.00 | $66.95 | 294240 |
| 2025-03-28 | 66.71 | $67.61 | 356164 |
| 2025-03-27 | 66.22 | $68.36 | 392400 |
| 2025-03-26 | 65.48 | $67.17 | 414023 |
| 2025-03-25 | 64.85 | $66.33 | 536707 |
| 2025-03-24 | 64.29 | $65.98 | 422900 |
| 2025-03-21 | 63.70 | $64.26 | 519800 |
| 2025-03-20 | 63.37 | $64.35 | 200600 |
| 2025-03-19 | 62.95 | $64.87 | 454700 |
| 2025-03-18 | 62.35 | $64.22 | 233027 |
| 2025-03-17 | 61.78 | $64.35 | 334305 |
| 2025-03-14 | 61.09 | $62.49 | 199309 |
| 2025-03-13 | 60.66 | $61.46 | 145817 |
| 2025-03-12 | 60.38 | $63.26 | 870800 |
| 2025-03-11 | 59.67 | $61.40 | 430200 |
| 2025-03-10 | 59.24 | $58.81 | 254433 |
| 2025-03-07 | 59.28 | $60.62 | 438200 |
| 2025-03-06 | 58.94 | $61.05 | 319805 |
| 2025-03-05 | 58.45 | $59.68 | 317000 |
| 2025-03-04 | 58.18 | $59.13 | 230445 |
| 2025-03-03 | 57.97 | $58.46 | 427300 |
| 2025-02-28 | 57.87 | $61.89 | 715000 |
| 2025-02-27 | 57.04 | $54.58 | 185400 |
| 2025-02-26 | 57.61 | $55.01 | 273300 |
| 2025-02-25 | 58.19 | $54.51 | 264600 |
| 2025-02-24 | 58.96 | $55.57 | 549700 |
| 2025-02-21 | 59.64 | $57.94 | 218500 |
| 2025-02-20 | 59.91 | $59.67 | 156900 |
| 2025-02-19 | 59.87 | $59.99 | 172100 |
| 2025-02-18 | 59.74 | $58.73 | 140306 |
| 2025-02-14 | 59.86 | $58.92 | 132400 |
| 2025-02-13 | 59.94 | $59.19 | 77500 |
| 2025-02-12 | 59.98 | $59.68 | 161045 |
| 2025-02-11 | 59.91 | $59.85 | 225500 |
| 2025-02-10 | 59.80 | $59.59 | 226944 |
| 2025-02-07 | 59.71 | $60.55 | 255344 |
| 2025-02-06 | 59.39 | $60.19 | 553034 |
| 2025-02-05 | 59.10 | $59.81 | 121800 |
| 2025-02-04 | 58.83 | $58.59 | 199431 |
| 2025-02-03 | 58.77 | $57.91 | 119025 |
| 2025-01-31 | 58.84 | $58.64 | 119741 |
| 2025-01-30 | 58.77 | $59.56 | 138668 |
| 2025-01-29 | 58.48 | $59.35 | 97844 |
| 2025-01-28 | 58.18 | $59.12 | 91200 |
| 2025-01-27 | 57.87 | $60.42 | 159000 |
| 2025-01-24 | 57.24 | $58.64 | 89100 |
| 2025-01-23 | 56.88 | $58.69 | 76300 |
| 2025-01-22 | 56.45 | $58.16 | 112400 |
| 2025-01-21 | 56.06 | $58.35 | 154700 |
| 2025-01-17 | 55.56 | $58.46 | 302521 |
| 2025-01-16 | 54.97 | $57.50 | 172300 |
| 2025-01-15 | 54.48 | $56.55 | 265918 |
| 2025-01-14 | 54.12 | $54.16 | 264000 |
| 2025-01-13 | 54.20 | $53.93 | 478200 |
| 2025-01-10 | 54.36 | $55.04 | 141439 |
| 2025-01-08 | 54.31 | $54.16 | 185015 |
| 2025-01-07 | 54.44 | $54.38 | 181600 |
| 2025-01-06 | 54.56 | $54.60 | 164429 |
| 2025-01-03 | 54.65 | $55.50 | 101822 |
| 2025-01-02 | 54.57 | $55.44 | 156400 |
| 2024-12-31 | 54.49 | $55.28 | 246100 |
| 2024-12-30 | 54.45 | $54.21 | 150600 |
| 2024-12-27 | 54.62 | $54.41 | 248946 |
| 2024-12-26 | 54.79 | $55.50 | 248015 |
| 2024-12-24 | 54.77 | $54.16 | 43802 |
| 2024-12-23 | 55.03 | $54.21 | 164227 |
| 2024-12-20 | 55.32 | $53.35 | 1.1M |
| 2024-12-19 | 55.85 | $54.26 | 393431 |
| 2024-12-18 | 56.28 | $53.88 | 198800 |
| 2024-12-17 | 56.86 | $55.83 | 217700 |
| 2024-12-16 | 57.12 | $56.36 | 315315 |
| 2024-12-13 | 57.32 | $56.59 | 229635 |
| 2024-12-12 | 57.50 | $56.56 | 292300 |
| 2024-12-11 | 57.72 | $59.17 | 254431 |
| 2024-12-10 | 57.43 | $59.16 | 243217 |
| 2024-12-09 | 57.09 | $58.03 | 276116 |
| 2024-12-06 | 56.94 | $56.97 | 403212 |
| 2024-12-05 | 56.98 | $55.99 | 300800 |
| 2024-12-04 | 57.25 | $56.86 | 213700 |
| 2024-12-03 | 57.38 | $56.87 | 247715 |
| 2024-12-02 | 57.52 | $57.87 | 357500 |
| 2024-11-29 | 57.49 | $57.23 | 224908 |
| 2024-11-27 | 57.58 | $59.39 | 228701 |
| 2024-11-26 | 57.23 | $57.86 | 196900 |
| 2024-11-25 | 57.16 | $58.64 | 356400 |
| 2024-11-22 | 56.91 | $56.91 | 131831 |
| 2024-11-21 | 56.99 | $55.86 | 181916 |
| 2024-11-20 | 57.31 | $55.10 | 365202 |
| 2024-11-19 | 57.84 | $55.69 | 216200 |
| 2024-11-18 | 58.33 | $55.25 | 234070 |
| 2024-11-15 | 59.00 | $56.58 | 293100 |
| 2024-11-14 | 59.50 | $58.91 | 255642 |
| 2024-11-13 | 59.58 | $59.83 | 445598 |
| 2024-11-12 | 59.48 | $61.00 | 299900 |
| 2024-11-11 | 59.11 | $61.74 | 324745 |
| 2024-11-08 | 58.53 | $61.44 | 348422 |
| 2024-11-07 | 57.92 | $58.38 | 381344 |
| 2024-11-06 | 57.85 | $58.40 | 364707 |
| 2024-11-05 | 57.78 | $57.31 | 165300 |
| 2024-11-04 | 57.92 | $56.01 | 783928 |
| 2024-11-01 | 58.36 | $58.19 | 241171 |
| 2024-10-31 | 58.41 | $57.25 | 110718 |
| 2024-10-30 | 58.67 | $58.51 | 140000 |
| 2024-10-29 | 58.70 | $59.01 | 156919 |
| 2024-10-28 | 58.64 | $57.97 | 191300 |
| 2024-10-25 | 58.79 | $58.32 | 155500 |
| 2024-10-24 | 58.88 | $59.28 | 156556 |
| 2024-10-23 | 58.79 | $59.04 | 295331 |
| 2024-10-22 | 58.73 | $60.08 | 322600 |
| 2024-10-21 | 58.45 | $59.28 | 128500 |
| 2024-10-18 | 58.28 | $60.31 | 140500 |
| 2024-10-17 | 57.88 | $60.12 | 138732 |
| 2024-10-16 | 57.46 | $59.66 | 136034 |
| 2024-10-15 | 57.06 | $58.60 | 165001 |
| 2024-10-14 | 56.83 | $58.50 | 207200 |
| 2024-10-11 | 56.59 | $57.14 | 114600 |
| 2024-10-10 | 56.61 | $55.10 | 132626 |
| 2024-10-09 | 57.06 | $56.73 | 222932 |
| 2024-10-08 | 57.25 | $56.79 | 405000 |
| 2024-10-07 | 57.46 | $55.84 | 220800 |
| 2024-10-04 | 57.92 | $57.83 | 74438 |
| 2024-10-03 | 58.03 | $56.79 | 115700 |
| 2024-10-02 | 58.38 | $57.50 | 197700 |
| 2024-10-01 | 58.64 | $59.48 | 217500 |
| 2024-09-30 | 58.54 | $59.66 | 263200 |
| 2024-09-27 | 58.38 | $58.78 | 184636 |
| 2024-09-26 | 58.38 | $58.30 | 165215 |
| 2024-09-25 | 58.49 | $57.28 | 297546 |
| 2024-09-24 | 58.84 | $58.52 | 150400 |
| 2024-09-23 | 58.99 | $60.08 | 477600 |
| 2024-09-20 | 58.84 | $59.66 | 1.3M |
| 2024-09-19 | 58.75 | $60.38 | 225000 |
| 2024-09-18 | 58.51 | $61.05 | 364546 |
| 2024-09-17 | 58.09 | $60.06 | 552113 |
| 2024-09-16 | 57.82 | $56.20 | 374238 |
| 2024-09-13 | 58.33 | $58.51 | 662735 |
| 2024-09-12 | 58.44 | $56.15 | 532600 |
| 2024-09-11 | 59.07 | $54.32 | 657248 |
| 2024-09-10 | 60.19 | $55.48 | 616600 |
| 2024-09-09 | 61.25 | $58.48 | 529404 |
| 2024-09-06 | 61.86 | $60.51 | 409932 |
| 2024-09-05 | 62.13 | $60.76 | 405700 |
| 2024-09-04 | 62.39 | $62.94 | 334606 |
| 2024-09-03 | 62.24 | $63.03 | 487010 |
| 2024-08-30 | 62.04 | $63.75 | 365600 |
| 2024-08-29 | 61.65 | $62.45 | 509715 |
| 2024-08-28 | 61.47 | $62.72 | 519810 |
| 2024-08-27 | 61.21 | $63.25 | 367137 |
| 2024-08-26 | 60.80 | $63.29 | 391149 |
| 2024-08-23 | 60.31 | $61.68 | 102520 |
| 2024-08-22 | 60.09 | $60.52 | 152900 |
| 2024-08-21 | 60.08 | $61.35 | 224800 |
| 2024-08-20 | 59.90 | $61.19 | 214000 |
| 2024-08-19 | 59.73 | $61.23 | 230200 |
| 2024-08-16 | 59.52 | $60.02 | 175900 |
| 2024-08-15 | 59.55 | $61.10 | 184141 |
| 2024-08-14 | 59.36 | $59.20 | 312300 |
| 2024-08-13 | 59.55 | $58.95 | 122014 |
| 2024-08-12 | 59.82 | $59.68 | 574209 |
| 2024-08-09 | 60.00 | $57.90 | 743300 |
| 2024-08-08 | 60.58 | $56.43 | 2.1M |
| 2024-08-07 | 61.58 | $57.01 | 1.6M |
| 2024-08-06 | 62.61 | $63.29 | 286705 |
| 2024-08-05 | 62.50 | $59.16 | 182400 |
| 2024-08-02 | 63.23 | $61.01 | 145400 |
| 2024-08-01 | 63.69 | $63.85 | 123731 |
| 2024-07-31 | 63.62 | $65.72 | 194700 |
| 2024-07-30 | 63.15 | $64.38 | 233437 |
| 2024-07-29 | 62.89 | $63.53 | 109742 |
| 2024-07-26 | 62.76 | $63.25 | 179333 |
| 2024-07-25 | 62.68 | $62.03 | 138244 |
| 2024-07-24 | 62.83 | $63.26 | 144300 |
| 2024-07-23 | 62.76 | $64.73 | 292500 |
| 2024-07-22 | 62.36 | $62.07 | 120165 |
| 2024-07-19 | 62.46 | $62.19 | 131574 |
| 2024-07-18 | 62.55 | $61.35 | 125256 |
| 2024-07-17 | 62.84 | $62.98 | 191136 |
| 2024-07-16 | 62.83 | $64.23 | 304074 |
| 2024-07-15 | 62.56 | $63.22 | 151890 |
| 2024-07-12 | 62.46 | $63.50 | 153501 |
| 2024-07-11 | 62.28 | $64.25 | 106250 |
| 2024-07-10 | 61.92 | $62.38 | 73287 |
| 2024-07-09 | 61.90 | $61.34 | 111179 |
| 2024-07-08 | 62.11 | $62.36 | 106766 |
| 2024-07-05 | 62.13 | $61.44 | 129342 |
| 2024-07-03 | 62.36 | $60.82 | 81887 |
| 2024-07-02 | 62.75 | $62.64 | 104907 |
| 2024-07-01 | 62.83 | $63.44 | 150901 |
| 2024-06-28 | 62.75 | $63.68 | 675471 |
| 2024-06-27 | 62.62 | $63.09 | 158882 |
| 2024-06-26 | 62.59 | $65.49 | 224006 |
| 2024-06-25 | 62.06 | $64.19 | 235626 |
| 2024-06-24 | 61.72 | $62.82 | 236464 |
| 2024-06-21 | 61.61 | $58.53 | 325423 |
| 2024-06-20 | 62.41 | $59.39 | 169017 |
| 2024-06-18 | 63.15 | $60.74 | 156853 |
| 2024-06-17 | 63.74 | $61.78 | 108943 |
| 2024-06-14 | 64.20 | $62.62 | 91792 |
| 2024-06-13 | 64.56 | $63.24 | 135728 |
| 2024-06-12 | 64.85 | $64.21 | 133779 |
| 2024-06-11 | 64.98 | $64.93 | 143506 |
| 2024-06-10 | 64.98 | $64.98 | 196637 |
| 2024-06-07 | 64.96 | $66.74 | 303940 |
| 2024-06-06 | 64.58 | $68.82 | 222941 |
| 2024-06-05 | 63.69 | $67.00 | 196440 |
| 2024-06-04 | 63.05 | $64.76 | 128398 |
| 2024-06-03 | 62.78 | $63.44 | 202161 |
| 2024-05-31 | 62.76 | $64.90 | 175113 |
| 2024-05-30 | 62.42 | $63.46 | 70225 |
| 2024-05-29 | 62.35 | $63.08 | 154145 |
| 2024-05-28 | 62.34 | $63.23 | 158208 |
| 2024-05-24 | 62.32 | $61.32 | 94234 |
| 2024-05-23 | 62.70 | $60.36 | 116085 |
| 2024-05-22 | 63.35 | $61.66 | 98614 |
| 2024-05-21 | 63.84 | $61.71 | 89231 |
| 2024-05-20 | 64.41 | $61.73 | 140902 |
| 2024-05-17 | 65.06 | $61.43 | 153427 |
| 2024-05-16 | 65.89 | $63.77 | 132119 |
| 2024-05-15 | 66.36 | $64.82 | 150915 |
| 2024-05-14 | 66.68 | $66.03 | 155491 |
| 2024-05-13 | 66.80 | $67.34 | 140177 |
| 2024-05-10 | 66.66 | $68.05 | 305694 |
| 2024-05-09 | 66.34 | $65.88 | 187936 |
| 2024-05-08 | 66.44 | $65.62 | 161262 |
| 2024-05-07 | 66.60 | $66.72 | 149589 |
| 2024-05-06 | 66.55 | $67.36 | 116785 |
| 2024-05-03 | 66.37 | $67.25 | 108735 |
| 2024-05-02 | 66.17 | $67.11 | 126678 |
| 2024-05-01 | 65.97 | $66.52 | 124844 |
| 2024-04-30 | 65.87 | $66.00 | 114040 |
| 2024-04-29 | 65.86 | $65.50 | 75520 |
| 2024-04-26 | 65.96 | $65.36 | 67172 |
| 2024-04-25 | 66.10 | $64.95 | 82931 |
| 2024-04-24 | 66.35 | $65.43 | 83439 |
| 2024-04-23 | 66.54 | $66.14 | 85940 |
| 2024-04-22 | 66.61 | $65.62 | 95322 |
| 2024-04-19 | 66.80 | $65.48 | 207268 |
| 2024-04-18 | 67.05 | $64.58 | 184179 |
| 2024-04-17 | 67.52 | $65.48 | 123206 |
| 2024-04-16 | 67.88 | $65.56 | 99004 |
| 2024-04-15 | 68.27 | $66.30 | 111916 |
| 2024-04-12 | 68.57 | $66.88 | 94984 |
| 2024-04-11 | 68.78 | $68.11 | 136646 |
| 2024-04-10 | 68.76 | $66.96 | 171036 |
| 2024-04-09 | 68.97 | $67.05 | 152771 |
| 2024-04-08 | 69.19 | $67.59 | 117667 |
| 2024-04-05 | 69.32 | $67.65 | 203207 |
| 2024-04-04 | 69.44 | $67.94 | 160079 |
| 2024-04-03 | 69.51 | $67.24 | 177336 |
| 2024-04-02 | 69.73 | $66.72 | 173569 |
| 2024-04-01 | 70.08 | $67.87 | 203944 |
| 2024-03-28 | 70.22 | $69.13 | 252152 |
| 2024-03-27 | 70.10 | $69.69 | 110842 |
| 2024-03-26 | 69.83 | $69.55 | 90403 |
| 2024-03-25 | 69.53 | $69.60 | 117924 |
| 2024-03-22 | 69.15 | $69.58 | 145907 |
| 2024-03-21 | 68.70 | $69.32 | 188258 |
| 2024-03-20 | 68.21 | $68.16 | 112689 |
| 2024-03-19 | 67.87 | $67.87 | 212224 |
| 2024-03-18 | 67.51 | $67.62 | 208964 |
| 2024-03-15 | 67.14 | $66.00 | 332076 |
| 2024-03-14 | 67.02 | $66.05 | 107392 |
| 2024-03-13 | 66.86 | $66.23 | 178674 |
| 2024-03-12 | 66.62 | $66.54 | 228187 |
| 2024-03-11 | 66.26 | $66.13 | 268282 |
| 2024-03-08 | 65.90 | $67.42 | 176929 |
| 2024-03-07 | 65.20 | $66.71 | 195287 |
| 2024-03-06 | 64.51 | $65.81 | 160798 |
| 2024-03-05 | 63.89 | $65.34 | 132286 |
| 2024-03-04 | 63.25 | $66.42 | 215407 |
| 2024-03-01 | 62.26 | $67.17 | 226828 |
| 2024-02-29 | 60.94 | $67.67 | 804667 |
| 2024-02-28 | 59.29 | $60.28 | 114859 |
| 2024-02-27 | 58.93 | $59.94 | 102163 |
| 2024-02-26 | 58.57 | $60.25 | 143998 |
| 2024-02-23 | 58.08 | $59.13 | 73664 |
| 2024-02-22 | 57.74 | $58.15 | 78038 |
| 2024-02-21 | 57.55 | $57.63 | 76114 |
| 2024-02-20 | 57.44 | $58.37 | 92186 |
| 2024-02-16 | 57.14 | $59.72 | 79762 |
| 2024-02-15 | 56.51 | $57.55 | 84970 |
| 2024-02-14 | 56.24 | $56.10 | 59742 |
| 2024-02-13 | 56.22 | $55.02 | 80196 |
| 2024-02-12 | 56.42 | $57.03 | 63037 |
| 2024-02-09 | 56.23 | $56.51 | 59465 |
| 2024-02-08 | 56.11 | $55.91 | 54090 |
| 2024-02-07 | 56.10 | $56.03 | 47902 |
| 2024-02-06 | 56.07 | $56.87 | 60272 |
| 2024-02-05 | 55.84 | $56.04 | 105515 |
| 2024-02-02 | 55.75 | $55.42 | 83659 |
| 2024-02-01 | 55.78 | $56.51 | 123768 |
| 2024-01-31 | 55.57 | $55.82 | 90217 |
| 2024-01-30 | 55.48 | $54.20 | 114123 |
| 2024-01-29 | 55.71 | $55.02 | 96062 |
| 2024-01-26 | 55.81 | $54.64 | 74690 |
| 2024-01-25 | 55.99 | $54.30 | 90281 |
| 2024-01-24 | 56.28 | $55.20 | 81921 |
| 2024-01-23 | 56.41 | $56.62 | 104792 |
| 2024-01-22 | 56.27 | $56.17 | 79075 |
| 2024-01-19 | 56.19 | $55.41 | 67380 |
| 2024-01-18 | 56.25 | $55.59 | 81651 |
| 2024-01-17 | 56.28 | $55.60 | 111667 |
| 2024-01-16 | 56.30 | $55.41 | 86001 |
| 2024-01-12 | 56.36 | $56.74 | 68883 |
| 2024-01-11 | 56.15 | $55.79 | 101396 |
| 2024-01-10 | 56.10 | $56.60 | 100023 |
| 2024-01-09 | 55.85 | $55.77 | 142669 |
| 2024-01-08 | 55.74 | $56.82 | 81907 |
| 2024-01-05 | 55.39 | $56.77 | 134830 |
| 2024-01-04 | 54.98 | $56.13 | 159595 |
| 2024-01-03 | 54.63 | $56.18 | 221228 |
| 2024-01-02 | 54.21 | $57.19 | 163083 |
| 2023-12-29 | 53.51 | $55.14 | 238217 |
| 2023-12-28 | 53.13 | $54.82 | 54019 |
| 2023-12-27 | 52.76 | $55.12 | 106443 |
| 2023-12-26 | 52.25 | $55.31 | 111079 |
| 2023-12-22 | 51.63 | $53.43 | 201788 |
| 2023-12-21 | 51.31 | $53.13 | 104454 |
| 2023-12-20 | 51.01 | $52.33 | 198829 |
| 2023-12-19 | 50.82 | $52.74 | 238403 |
| 2023-12-18 | 50.53 | $52.45 | 150380 |
| 2023-12-15 | 50.26 | $52.91 | 577023 |
| 2023-12-14 | 49.86 | $52.90 | 209167 |
| 2023-12-13 | 49.40 | $52.59 | 233431 |
| 2023-12-12 | 48.95 | $51.60 | 126393 |
| 2023-12-11 | 48.64 | $50.30 | 134708 |
| 2023-12-08 | 48.57 | $48.94 | 205168 |
| 2023-12-07 | 48.79 | $48.73 | 129623 |
| 2023-12-06 | 49.11 | $48.72 | 133033 |
| 2023-12-05 | 49.50 | $49.96 | 153786 |
| 2023-12-04 | 49.70 | $50.07 | 188455 |
| 2023-12-01 | 49.93 | $50.57 | 160791 |
| 2023-11-30 | 50.10 | $49.81 | 208773 |
| 2023-11-29 | 50.48 | $49.27 | 79957 |
| 2023-11-28 | 51.04 | $50.32 | 142418 |
| 2023-11-27 | 51.50 | $51.09 | 232631 |
| 2023-11-24 | 51.87 | $51.85 | 79469 |
| 2023-11-22 | 52.16 | $51.71 | 140884 |
| 2023-11-21 | 52.54 | $51.81 | 131007 |
| 2023-11-20 | 52.98 | $51.30 | 212002 |
| 2023-11-17 | 53.61 | $51.39 | 167173 |
| 2023-11-16 | 54.33 | $51.25 | 97653 |
| 2023-11-15 | 55.21 | $52.30 | 154400 |
| 2023-11-14 | 56.01 | $53.22 | 277570 |
| 2023-11-13 | 56.77 | $51.65 | 182092 |
| 2023-11-10 | 57.97 | $52.16 | 237270 |
| 2023-11-09 | 59.27 | $52.25 | 269838 |
| 2023-11-08 | 60.76 | $54.32 | 962159 |
| 2023-11-07 | 62.06 | $63.64 | 133547 |
| 2023-11-06 | 61.58 | $62.95 | 129814 |
| 2023-11-03 | 61.18 | $65.43 | 201613 |
| 2023-11-02 | 60.18 | $62.56 | 126844 |
| 2023-11-01 | 59.62 | $61.66 | 109761 |
| 2023-10-31 | 59.15 | $61.74 | 108559 |
| 2023-10-30 | 58.60 | $60.50 | 83637 |
| 2023-10-27 | 58.22 | $58.88 | 177513 |
| 2023-10-26 | 58.12 | $60.48 | 278681 |
| 2023-10-25 | 57.67 | $58.99 | 95506 |
| 2023-10-24 | 57.47 | $58.08 | 75878 |
| 2023-10-23 | 57.43 | $56.86 | 127855 |
| 2023-10-20 | 57.64 | $57.44 | 100881 |
| 2023-10-19 | 57.78 | $57.31 | 170599 |
| 2023-10-18 | 57.96 | $57.39 | 115357 |
| 2023-10-17 | 58.16 | $58.36 | 144060 |
| 2023-10-16 | 58.20 | $58.58 | 145895 |
| 2023-10-13 | 58.20 | $57.66 | 193350 |
| 2023-10-12 | 58.39 | $57.94 | 154091 |
| 2023-10-11 | 58.56 | $60.23 | 115747 |
| 2023-10-10 | 58.28 | $59.14 | 205391 |
| 2023-10-09 | 58.19 | $58.07 | 94401 |
| 2023-10-06 | 58.32 | $58.39 | 104356 |
| 2023-10-05 | 58.40 | $58.63 | 103083 |
| 2023-10-04 | 58.45 | $57.49 | 92465 |
| 2023-10-03 | 58.75 | $56.50 | 81000 |
| 2023-10-02 | 59.31 | $56.87 | 230405 |
| 2023-09-29 | 59.89 | $58.06 | 149379 |
| 2023-09-28 | 60.32 | $58.89 | 103933 |
| 2023-09-27 | 60.64 | $60.23 | 93412 |
| 2023-09-26 | 60.73 | $58.59 | 95659 |
| 2023-09-25 | 61.17 | $58.19 | 98513 |
| 2023-09-22 | 61.78 | $58.52 | 106568 |
| 2023-09-21 | 62.40 | $59.33 | 151342 |
| 2023-09-20 | 62.95 | $60.53 | 82912 |
| 2023-09-19 | 63.33 | $61.08 | 129767 |
| 2023-09-18 | 63.65 | $61.43 | 118649 |
| 2023-09-15 | 63.94 | $62.39 | 778146 |
| 2023-09-14 | 64.06 | $63.61 | 188300 |
| 2023-09-13 | 63.93 | $62.82 | 138479 |
| 2023-09-12 | 63.94 | $61.91 | 137561 |
| 2023-09-11 | 64.13 | $62.14 | 126454 |
| 2023-09-08 | 64.28 | $61.94 | 122247 |
| 2023-09-07 | 64.49 | $62.69 | 203838 |
| 2023-09-06 | 64.56 | $61.89 | 107642 |
| 2023-09-05 | 64.79 | $62.82 | 173922 |
| 2023-09-01 | 64.85 | $64.58 | 190063 |
| 2023-08-31 | 64.52 | $64.39 | 246571 |
| 2023-08-30 | 64.17 | $64.61 | 244248 |
| 2023-08-29 | 63.69 | $63.55 | 397599 |
| 2023-08-28 | 63.33 | $62.75 | 168008 |
| 2023-08-25 | 63.07 | $63.81 | 119982 |
| 2023-08-24 | 62.53 | $63.35 | 143964 |
| 2023-08-23 | 61.98 | $63.80 | 254204 |
| 2023-08-22 | 61.22 | $62.50 | 188654 |
| 2023-08-21 | 60.60 | $61.21 | 480393 |
| 2023-08-18 | 60.13 | $59.69 | 281315 |
| 2023-08-17 | 59.89 | $59.94 | 359228 |
| 2023-08-16 | 59.55 | $59.40 | 464426 |
| 2023-08-15 | 59.24 | $61.89 | 165439 |
| 2023-08-14 | 58.35 | $61.10 | 175698 |
| 2023-08-11 | 57.46 | $62.65 | 295412 |
| 2023-08-10 | 56.09 | $60.62 | 132097 |
| 2023-08-09 | 54.92 | $61.08 | 346354 |
| 2023-08-08 | 53.45 | $55.93 | 148463 |
| 2023-08-07 | 52.82 | $53.77 | 73797 |
| 2023-08-04 | 52.55 | $53.77 | 80309 |
| 2023-08-03 | 52.23 | $52.18 | 90497 |
| 2023-08-02 | 52.19 | $51.13 | 67916 |
| 2023-08-01 | 52.37 | $50.78 | 104112 |
| 2023-07-31 | 52.64 | $52.55 | 65524 |
| 2023-07-28 | 52.58 | $52.36 | 49503 |
| 2023-07-27 | 52.54 | $51.54 | 55539 |
| 2023-07-26 | 52.67 | $52.19 | 59736 |
| 2023-07-25 | 52.67 | $52.76 | 78841 |
| 2023-07-24 | 52.56 | $52.79 | 77445 |
| 2023-07-21 | 52.41 | $52.19 | 82369 |
| 2023-07-20 | 52.36 | $51.68 | 68491 |
| 2023-07-19 | 52.40 | $51.50 | 69262 |
| 2023-07-18 | 52.49 | $51.89 | 80186 |
| 2023-07-17 | 52.50 | $51.34 | 102391 |
| 2023-07-14 | 52.62 | $50.28 | 92610 |
| 2023-07-13 | 52.97 | $50.55 | 55463 |
| 2023-07-12 | 53.32 | $51.12 | 61780 |
| 2023-07-11 | 53.60 | $51.30 | 114039 |
| 2023-07-10 | 53.87 | $51.13 | 124809 |
| 2023-07-07 | 54.21 | $52.03 | 106790 |
| 2023-07-06 | 54.40 | $53.50 | 83218 |
| 2023-07-05 | 54.30 | $53.46 | 69623 |
| 2023-07-03 | 54.17 | $54.02 | 103635 |
| 2023-06-30 | 53.89 | $53.83 | 127464 |
| 2023-06-29 | 53.59 | $53.51 | 64527 |
| 2023-06-28 | 53.30 | $53.15 | 105477 |
| 2023-06-27 | 53.01 | $53.35 | 104878 |
| 2023-06-26 | 52.62 | $53.17 | 163445 |
| 2023-06-23 | 52.20 | $51.73 | 509957 |
| 2023-06-22 | 51.99 | $51.54 | 148557 |
| 2023-06-21 | 51.77 | $52.12 | 103319 |
| 2023-06-20 | 51.38 | $52.67 | 163285 |
| 2023-06-16 | 50.79 | $51.35 | 535447 |
| 2023-06-15 | 50.37 | $50.71 | 133509 |
| 2023-06-14 | 50.01 | $49.67 | 101669 |
| 2023-06-13 | 49.79 | $49.67 | 92451 |
| 2023-06-12 | 49.53 | $49.65 | 94704 |
| 2023-06-09 | 49.21 | $49.49 | 52354 |
| 2023-06-08 | 48.86 | $49.86 | 67991 |
| 2023-06-07 | 48.36 | $49.40 | 121329 |
| 2023-06-06 | 47.86 | $48.95 | 146953 |
| 2023-06-05 | 47.36 | $48.40 | 121357 |
| 2023-06-02 | 46.89 | $48.00 | 165726 |
| 2023-06-01 | 46.41 | $46.42 | 148552 |
| 2023-05-31 | 46.17 | $45.14 | 90046 |
| 2023-05-30 | 46.16 | $44.95 | 50571 |
| 2023-05-26 | 46.17 | $46.15 | 74635 |
| 2023-05-25 | 45.92 | $46.15 | 102542 |
| 2023-05-24 | 45.62 | $46.66 | 164552 |
| 2023-05-23 | 45.15 | $46.68 | 216285 |
| 2023-05-22 | 44.58 | $46.29 | 114614 |
| 2023-05-19 | 44.00 | $45.97 | 117500 |
| 2023-05-18 | 43.38 | $46.41 | 153529 |
| 2023-05-17 | 42.55 | $44.50 | 206540 |
| 2023-05-16 | 41.99 | $44.28 | 240493 |
| 2023-05-15 | 41.38 | $40.88 | 235703 |
| 2023-05-12 | 41.38 | $41.67 | 1.2M |
| 2023-05-11 | 41.21 | $43.95 | 53289 |
| 2023-05-10 | 40.53 | $43.78 | 128897 |
| 2023-05-09 | 39.77 | $44.41 | 159190 |
| 2023-05-08 | 38.76 | $42.58 | 405717 |
| 2023-05-05 | 37.96 | $39.14 | 50963 |
| 2023-05-04 | 37.77 | $38.04 | 35791 |
| 2023-05-03 | 37.78 | $38.32 | 41431 |
| 2023-05-02 | 37.74 | $37.99 | 58772 |
| 2023-05-01 | 37.76 | $38.12 | 33326 |
| 2023-04-28 | 37.76 | $37.72 | 43881 |
| 2023-04-27 | 37.85 | $37.29 | 30260 |
| 2023-04-26 | 38.06 | $37.61 | 44764 |
| 2023-04-25 | 38.23 | $37.58 | 36137 |
| 2023-04-24 | 38.43 | $38.71 | 29075 |
| 2023-04-21 | 38.44 | $39.52 | 78755 |
| 2023-04-20 | 38.28 | $39.60 | 39431 |
| 2023-04-19 | 38.08 | $39.26 | 48940 |
| 2023-04-18 | 37.92 | $37.99 | 63373 |
| 2023-04-17 | 38.02 | $38.70 | 76464 |
| 2023-04-14 | 37.98 | $38.42 | 57596 |
| 2023-04-13 | 38.00 | $38.94 | 42485 |
| 2023-04-12 | 37.93 | $37.98 | 39239 |
| 2023-04-11 | 38.05 | $38.63 | 30653 |
| 2023-04-10 | 38.06 | $38.50 | 38871 |
| 2023-04-06 | 38.10 | $38.16 | 24712 |
| 2023-04-05 | 38.23 | $38.38 | 35679 |
| 2023-04-04 | 38.34 | $37.72 | 61189 |
| 2023-04-03 | 38.62 | $38.82 | 89532 |
| 2023-03-31 | 38.71 | $39.72 | 78538 |
| 2023-03-30 | 38.64 | $39.53 | 63512 |
| 2023-03-29 | 38.60 | $39.33 | 58653 |
| 2023-03-28 | 38.61 | $38.62 | 73982 |
| 2023-03-27 | 38.78 | $38.38 | 69173 |
| 2023-03-24 | 39.03 | $37.61 | 60333 |
| 2023-03-23 | 39.50 | $37.82 | 64326 |
| 2023-03-22 | 40.00 | $38.76 | 50014 |
| 2023-03-21 | 40.39 | $39.85 | 78319 |
| 2023-03-20 | 40.62 | $39.35 | 47388 |
| 2023-03-17 | 41.00 | $39.35 | 140828 |
| 2023-03-16 | 41.44 | $39.75 | 49879 |
| 2023-03-15 | 41.88 | $40.01 | 77237 |
| 2023-03-14 | 42.33 | $40.54 | 178831 |
| 2023-03-13 | 42.74 | $41.01 | 89423 |
| 2023-03-10 | 43.13 | $40.86 | 125470 |
| 2023-03-09 | 43.61 | $43.17 | 182660 |
| 2023-03-08 | 43.67 | $43.13 | 125696 |
| 2023-03-07 | 43.76 | $44.23 | 109755 |
| 2023-03-06 | 43.62 | $44.43 | 66273 |
| 2023-03-03 | 43.42 | $45.46 | 61264 |
| 2023-03-02 | 42.97 | $44.40 | 47797 |
| 2023-03-01 | 42.67 | $43.82 | 47276 |
| 2023-02-28 | 42.45 | $41.84 | 63975 |
| 2023-02-27 | 42.61 | $41.83 | 44287 |
| 2023-02-24 | 42.79 | $41.13 | 54883 |
| 2023-02-23 | 43.16 | $41.22 | 64825 |
| 2023-02-22 | 43.56 | $41.01 | 68588 |
| 2023-02-21 | 44.08 | $40.22 | 67740 |
| 2023-02-17 | 44.83 | $43.08 | 37517 |
| 2023-02-16 | 45.11 | $42.82 | 65109 |
| 2023-02-15 | 45.47 | $45.04 | 44908 |
| 2023-02-14 | 45.42 | $45.00 | 48784 |
| 2023-02-13 | 45.36 | $45.08 | 45617 |
| 2023-02-10 | 45.27 | $45.00 | 30151 |
| 2023-02-09 | 45.17 | $44.53 | 43198 |
| 2023-02-08 | 45.15 | $44.85 | 53845 |
| 2023-02-07 | 45.05 | $45.72 | 52012 |
| 2023-02-06 | 44.74 | $45.08 | 57266 |
| 2023-02-03 | 44.51 | $44.67 | 70522 |
| 2023-02-02 | 44.32 | $45.21 | 54690 |
| 2023-02-01 | 43.98 | $44.31 | 68209 |
| 2023-01-31 | 43.76 | $44.73 | 72951 |
| 2023-01-30 | 43.42 | $42.75 | 44332 |
| 2023-01-27 | 43.43 | $43.61 | 32801 |
| 2023-01-26 | 43.25 | $43.53 | 39544 |
| 2023-01-25 | 43.06 | $43.60 | 19580 |
| 2023-01-24 | 42.81 | $43.53 | 30107 |
| 2023-01-23 | 42.54 | $42.98 | 67767 |
| 2023-01-20 | 42.32 | $42.02 | 72499 |
| 2023-01-19 | 42.27 | $41.63 | 67358 |
| 2023-01-18 | 42.29 | $41.64 | 62700 |
| 2023-01-17 | 42.31 | $41.85 | 48426 |
| 2023-01-13 | 42.27 | $43.95 | 77732 |
| 2023-01-12 | 41.78 | $43.00 | 83775 |
| 2023-01-11 | 41.41 | $41.21 | 70774 |
| 2023-01-10 | 41.34 | $42.26 | 78924 |
| 2023-01-09 | 41.04 | $42.25 | 80748 |
| 2023-01-06 | 40.69 | $43.92 | 226244 |
| 2023-01-05 | 39.93 | $39.83 | 101016 |
| 2023-01-04 | 39.90 | $39.35 | 63299 |
| 2023-01-03 | 39.97 | $40.04 | 44609 |
| 2022-12-30 | 39.90 | $40.23 | 69193 |
| 2022-12-29 | 39.78 | $40.93 | 85782 |
| 2022-12-28 | 39.48 | $39.18 | 24016 |
| 2022-12-27 | 39.51 | $38.86 | 49022 |
| 2022-12-23 | 39.61 | $39.45 | 43228 |
| 2022-12-22 | 39.59 | $39.57 | 44083 |
| 2022-12-21 | 39.55 | $39.68 | 44966 |
| 2022-12-20 | 39.47 | $39.27 | 72937 |
| 2022-12-19 | 39.46 | $38.11 | 80153 |
| 2022-12-16 | 39.70 | $38.07 | 200792 |
| 2022-12-15 | 39.97 | $39.24 | 84610 |
| 2022-12-14 | 40.04 | $40.66 | 79630 |
| 2022-12-13 | 39.82 | $40.10 | 116021 |
| 2022-12-12 | 39.68 | $40.00 | 88830 |
| 2022-12-09 | 39.53 | $39.50 | 55539 |
| 2022-12-08 | 39.46 | $39.59 | 88414 |
| 2022-12-07 | 39.35 | $37.65 | 79166 |
| 2022-12-06 | 39.63 | $37.31 | 38167 |
| 2022-12-05 | 40.03 | $38.00 | 68697 |
| 2022-12-02 | 40.33 | $38.83 | 63998 |
| 2022-12-01 | 40.50 | $38.85 | 146491 |
| 2022-11-30 | 40.69 | $41.95 | 71276 |
| 2022-11-29 | 40.25 | $40.66 | 54392 |
| 2022-11-28 | 40.00 | $40.01 | 46523 |
| 2022-11-25 | 39.83 | $41.66 | 48911 |
| 2022-11-23 | 39.29 | $40.19 | 43017 |
| 2022-11-22 | 38.96 | $40.17 | 57812 |
| 2022-11-21 | 38.57 | $38.58 | 93380 |
| 2022-11-18 | 38.45 | $39.56 | 53533 |
| 2022-11-17 | 38.10 | $39.69 | 69882 |
| 2022-11-16 | 37.66 | $37.86 | 77301 |
| 2022-11-15 | 37.53 | $36.60 | 59314 |
| 2022-11-14 | 37.65 | $36.48 | 83324 |
| 2022-11-11 | 37.80 | $37.60 | 82491 |
| 2022-11-10 | 37.73 | $36.29 | 146431 |
| 2022-11-09 | 37.92 | $34.74 | 211576 |
| 2022-11-08 | 38.47 | $38.26 | 91499 |
| 2022-11-07 | 38.35 | $38.24 | 50461 |
| 2022-11-04 | 38.21 | $38.34 | 30633 |
| 2022-11-03 | 38.02 | $38.08 | 42299 |
| 2022-11-02 | 37.84 | $38.15 | 39789 |
| 2022-11-01 | 37.61 | $38.99 | 35922 |
| 2022-10-31 | 37.16 | $38.59 | 63373 |
| 2022-10-28 | 36.72 | $38.93 | 55091 |
| 2022-10-27 | 36.13 | $38.04 | 36740 |
| 2022-10-26 | 35.62 | $37.77 | 44145 |
| 2022-10-25 | 35.09 | $36.61 | 48661 |
| 2022-10-24 | 34.71 | $36.92 | 25413 |
| 2022-10-21 | 34.20 | $36.12 | 44868 |
| 2022-10-20 | 33.78 | $34.89 | 38007 |
| 2022-10-19 | 33.55 | $35.20 | 63839 |
| 2022-10-18 | 33.22 | $35.34 | 47746 |
| 2022-10-17 | 32.80 | $34.71 | 38997 |
| 2022-10-14 | 32.46 | $33.22 | 33772 |
| 2022-10-13 | 32.38 | $33.75 | 60455 |
| 2022-10-12 | 32.18 | $32.46 | 36034 |
| 2022-10-11 | 32.22 | $32.96 | 56160 |
| 2022-10-10 | 32.17 | $32.11 | 25385 |
| 2022-10-07 | 32.30 | $32.26 | 47381 |
| 2022-10-06 | 32.42 | $33.49 | 44589 |
| 2022-10-05 | 32.31 | $32.84 | 33582 |
| 2022-10-04 | 32.32 | $32.96 | 63402 |
| 2022-10-03 | 32.32 | $31.90 | 42091 |
| 2022-09-30 | 32.55 | $32.14 | 103841 |
| 2022-09-29 | 32.77 | $31.63 | 105801 |
| 2022-09-28 | 33.14 | $32.19 | 65035 |
| 2022-09-27 | 33.45 | $31.10 | 55401 |
| 2022-09-26 | 34.05 | $31.22 | 54974 |
| 2022-09-23 | 34.73 | $31.71 | 61339 |
| 2022-09-22 | 35.41 | $33.28 | 46608 |
| 2022-09-21 | 35.88 | $33.46 | 47885 |
| 2022-09-20 | 36.38 | $35.32 | 70259 |
| 2022-09-19 | 36.56 | $34.65 | 47051 |
| 2022-09-16 | 36.92 | $35.80 | 334341 |
| 2022-09-15 | 37.08 | $36.42 | 77164 |
| 2022-09-14 | 37.14 | $36.46 | 59135 |
| 2022-09-13 | 37.20 | $36.06 | 78343 |
| 2022-09-12 | 37.34 | $36.42 | 75666 |
| 2022-09-09 | 37.43 | $37.09 | 54290 |
| 2022-09-08 | 37.38 | $37.61 | 57833 |
| 2022-09-07 | 37.21 | $37.13 | 79616 |
| 2022-09-06 | 37.11 | $34.94 | 124964 |
| 2022-09-02 | 37.45 | $36.57 | 41862 |
| 2022-09-01 | 37.48 | $37.00 | 63232 |
| 2022-08-31 | 37.43 | $36.89 | 55016 |
| 2022-08-30 | 37.39 | $36.03 | 88982 |
| 2022-08-29 | 37.51 | $37.18 | 70393 |
| 2022-08-26 | 37.39 | $38.00 | 73105 |
| 2022-08-25 | 37.08 | $37.78 | 78117 |
| 2022-08-24 | 36.76 | $36.48 | 59097 |
| 2022-08-23 | 36.65 | $35.78 | 32480 |
| 2022-08-22 | 36.65 | $35.33 | 57522 |
| 2022-08-19 | 36.75 | $35.80 | 52205 |
| 2022-08-18 | 36.75 | $35.84 | 39747 |
| 2022-08-17 | 36.74 | $35.87 | 81062 |
| 2022-08-16 | 36.70 | $38.01 | 102342 |
| 2022-08-15 | 36.20 | $37.84 | 107205 |
| 2022-08-12 | 35.64 | $37.47 | 91718 |
| 2022-08-11 | 35.06 | $35.39 | 96813 |
| 2022-08-10 | 34.81 | $34.97 | 122419 |
| 2022-08-09 | 34.61 | $34.00 | 103080 |
| 2022-08-08 | 34.57 | $34.87 | 106945 |
| 2022-08-05 | 34.33 | $34.62 | 53691 |
| 2022-08-04 | 34.10 | $34.32 | 62794 |
| 2022-08-03 | 33.88 | $32.91 | 88188 |
| 2022-08-02 | 33.92 | $33.36 | 51814 |
| 2022-08-01 | 33.86 | $33.77 | 72581 |
| 2022-07-29 | 33.69 | $34.25 | 41700 |
| 2022-07-28 | 33.39 | $34.39 | 50708 |
| 2022-07-27 | 33.00 | $34.18 | 38464 |
| 2022-07-26 | 32.58 | $33.45 | 44208 |
| 2022-07-25 | 32.24 | $33.63 | 127260 |
| 2022-07-22 | 31.81 | $31.75 | 68893 |
| 2022-07-21 | 31.69 | $31.67 | 54255 |
| 2022-07-20 | 31.56 | $32.63 | 59796 |
| 2022-07-19 | 31.21 | $31.67 | 87435 |
| 2022-07-18 | 30.99 | $30.99 | 78268 |
| 2022-07-15 | 30.88 | $31.35 | 71309 |
| 2022-07-14 | 30.67 | $30.63 | 52573 |
| 2022-07-13 | 30.56 | $30.95 | 73202 |
| 2022-07-12 | 30.37 | $29.83 | 139373 |
| 2022-07-11 | 30.39 | $30.60 | 107129 |
| 2022-07-08 | 30.23 | $31.45 | 40600 |
| 2022-07-07 | 29.87 | $31.36 | 107326 |
| 2022-07-06 | 29.46 | $31.82 | 71552 |
| 2022-07-05 | 28.88 | $31.95 | 217602 |
| 2022-07-01 | 28.18 | $31.54 | 106324 |
| 2022-06-30 | 27.46 | $29.67 | 143677 |
| 2022-06-29 | 27.01 | $27.86 | 76777 |
| 2022-06-28 | 26.88 | $28.96 | 144623 |
| 2022-06-27 | 26.50 | $30.18 | 109694 |
| 2022-06-24 | 25.80 | $28.91 | 347796 |
| 2022-06-23 | 25.26 | $27.22 | 58215 |
| 2022-06-22 | 25.00 | $25.78 | 95072 |
| 2022-06-21 | 25.01 | $25.03 | 96549 |
| 2022-06-17 | 25.19 | $24.38 | 146971 |
| 2022-06-16 | 25.54 | $23.09 | 168159 |
| 2022-06-15 | 26.23 | $23.77 | 159522 |
| 2022-06-14 | 26.89 | $23.29 | 136653 |
| 2022-06-13 | 27.77 | $23.94 | 262400 |
| 2022-06-10 | 28.65 | $27.48 | 60309 |
| 2022-06-09 | 28.93 | $27.93 | 61417 |
| 2022-06-08 | 29.17 | $28.41 | 43361 |
| 2022-06-07 | 29.34 | $28.63 | 65090 |
| 2022-06-06 | 29.50 | $28.70 | 71133 |
| 2022-06-03 | 29.66 | $29.24 | 56704 |
| 2022-06-02 | 29.74 | $29.51 | 93153 |
| 2022-06-01 | 29.77 | $30.52 | 80005 |
| 2022-05-31 | 29.59 | $30.25 | 81441 |
| 2022-05-27 | 29.44 | $31.00 | 67138 |
| 2022-05-26 | 29.11 | $30.52 | 99336 |
| 2022-05-25 | 28.82 | $29.82 | 139979 |
| 2022-05-24 | 28.64 | $28.71 | 177461 |
| 2022-05-23 | 28.67 | $31.00 | 83608 |
| 2022-05-20 | 28.22 | $30.86 | 106451 |
| 2022-05-19 | 27.73 | $29.92 | 96807 |
| 2022-05-18 | 27.36 | $29.18 | 137916 |
| 2022-05-17 | 27.10 | $29.73 | 93310 |
| 2022-05-16 | 26.69 | $28.77 | 161110 |
| 2022-05-13 | 26.42 | $26.47 | 105251 |
| 2022-05-12 | 26.60 | $25.01 | 90240 |
| 2022-05-11 | 27.13 | $24.59 | 176425 |
| 2022-05-10 | 27.84 | $25.28 | 227534 |
| 2022-05-09 | 28.52 | $26.12 | 138138 |
| 2022-05-06 | 29.15 | $27.42 | 120177 |
| 2022-05-05 | 29.61 | $28.28 | 76221 |
| 2022-05-04 | 29.96 | $28.80 | 93999 |
| 2022-05-03 | 30.26 | $29.50 | 96285 |
| 2022-05-02 | 30.47 | $30.16 | 102754 |
| 2022-04-29 | 30.57 | $29.51 | 87664 |
| 2022-04-28 | 30.83 | $30.01 | 104840 |
| 2022-04-27 | 31.02 | $30.27 | 147500 |
| 2022-04-26 | 31.19 | $30.91 | 99547 |
| 2022-04-25 | 31.26 | $31.88 | 74192 |
| 2022-04-22 | 31.13 | $32.29 | 80683 |
| 2022-04-21 | 30.89 | $33.46 | 141645 |
| 2022-04-20 | 30.37 | $32.79 | 102474 |
| 2022-04-19 | 29.91 | $32.99 | 94972 |
| 2022-04-18 | 29.34 | $31.20 | 127707 |
| 2022-04-14 | 29.06 | $32.16 | 83071 |
| 2022-04-13 | 28.54 | $31.21 | 84900 |
| 2022-04-12 | 28.15 | $29.66 | 96683 |
| 2022-04-11 | 28.03 | $29.60 | 145026 |
| 2022-04-08 | 27.91 | $29.91 | 45202 |
| 2022-04-07 | 27.72 | $30.04 | 85276 |
| 2022-04-06 | 27.48 | $29.69 | 89976 |
| 2022-04-05 | 27.29 | $29.17 | 120608 |
| 2022-04-04 | 27.20 | $29.17 | 58467 |
| 2022-04-01 | 27.10 | $28.68 | 100705 |
| 2022-03-31 | 27.12 | $28.11 | 106220 |
| 2022-03-30 | 27.27 | $28.82 | 175953 |
| 2022-03-29 | 27.32 | $28.87 | 249660 |
| 2022-03-28 | 27.38 | $28.17 | 239651 |
| 2022-03-25 | 27.62 | $27.97 | 81890 |
| 2022-03-24 | 27.96 | $27.95 | 146670 |
| 2022-03-23 | 28.38 | $27.03 | 184910 |
| 2022-03-22 | 29.09 | $27.48 | 106272 |
| 2022-03-21 | 29.83 | $26.92 | 168667 |
| 2022-03-18 | 30.84 | $27.24 | 708548 |
| 2022-03-17 | 31.95 | $28.32 | 314681 |
| 2022-03-16 | 33.03 | $26.91 | 497209 |
| 2022-03-15 | 34.59 | $29.01 | 1.1M |
| 2022-03-14 | 35.97 | $35.66 | 86855 |
| 2022-03-11 | 36.18 | $36.31 | 61556 |
| 2022-03-10 | 36.30 | $37.21 | 68109 |
| 2022-03-09 | 36.25 | $37.47 | 63372 |
| 2022-03-08 | 36.15 | $36.92 | 89779 |
| 2022-03-07 | 36.15 | $35.93 | 135953 |
| 2022-03-04 | 36.37 | $36.27 | 90741 |
| 2022-03-03 | 36.57 | $36.66 | 107142 |
| 2022-03-02 | 36.72 | $37.70 | 120242 |
| 2022-03-01 | 36.69 | $36.90 | 96245 |
| 2022-02-28 | 36.83 | $37.45 | 92264 |
| 2022-02-25 | 36.88 | $37.47 | 76133 |
| 2022-02-24 | 36.95 | $36.45 | 119194 |
| 2022-02-23 | 37.25 | $35.90 | 69380 |
| 2022-02-22 | 37.73 | $36.39 | 106540 |
| 2022-02-18 | 38.19 | $37.41 | 62295 |
| 2022-02-17 | 38.52 | $38.28 | 75433 |
| 2022-02-16 | 38.73 | $39.70 | 44601 |
| 2022-02-15 | 38.68 | $40.25 | 41351 |
| 2022-02-14 | 38.51 | $38.99 | 64810 |
| 2022-02-11 | 38.59 | $39.32 | 73745 |
| 2022-02-10 | 38.63 | $39.19 | 161610 |
| 2022-02-09 | 38.70 | $39.00 | 111945 |
| 2022-02-08 | 38.84 | $39.45 | 96154 |
| 2022-02-07 | 38.92 | $39.49 | 117195 |
| 2022-02-04 | 39.01 | $38.37 | 118508 |
| 2022-02-03 | 39.36 | $38.14 | 90649 |
| 2022-02-02 | 39.82 | $38.81 | 78090 |
| 2022-02-01 | 40.23 | $39.35 | 118495 |
| 2022-01-31 | 40.60 | $40.42 | 68930 |
| 2022-01-28 | 40.82 | $39.36 | 106809 |
| 2022-01-27 | 41.30 | $40.45 | 102940 |
| 2022-01-26 | 41.63 | $41.00 | 115709 |
| 2022-01-25 | 41.91 | $41.34 | 91118 |
| 2022-01-24 | 42.18 | $41.61 | 183250 |
| 2022-01-21 | 42.43 | $41.00 | 162752 |
| 2022-01-20 | 42.86 | $40.55 | 50627 |
| 2022-01-19 | 43.46 | $41.39 | 45939 |
| 2022-01-18 | 43.98 | $41.93 | 47329 |
| 2022-01-14 | 44.48 | $43.03 | 58306 |
| 2022-01-13 | 44.82 | $42.41 | 53056 |
| 2022-01-12 | 45.36 | $43.08 | 68780 |
| 2022-01-11 | 45.83 | $44.89 | 83681 |
| 2022-01-10 | 46.01 | $43.47 | 72638 |
| 2022-01-07 | 46.50 | $43.87 | 55039 |
| 2022-01-06 | 46.99 | $44.71 | 53143 |
| 2022-01-05 | 47.38 | $44.63 | 104088 |
| 2022-01-04 | 47.84 | $46.18 | 91230 |
| 2022-01-03 | 48.04 | $47.15 | 82115 |
| 2021-12-31 | 48.05 | $46.08 | 138338 |
| 2021-12-30 | 48.29 | $46.88 | 94354 |
| 2021-12-29 | 48.39 | $47.27 | 99557 |
| 2021-12-28 | 48.41 | $48.54 | 189801 |
| 2021-12-27 | 48.15 | $49.79 | 113289 |
| 2021-12-23 | 47.58 | $50.90 | 92443 |
| 2021-12-22 | 46.67 | $49.22 | 232912 |
| 2021-12-21 | 45.96 | $47.98 | 160926 |
| 2021-12-20 | 45.40 | $46.98 | 175590 |
| 2021-12-17 | 44.94 | $46.84 | 632290 |
| 2021-12-16 | 44.44 | $46.77 | 343776 |
| 2021-12-15 | 43.87 | $46.86 | 116673 |
| 2021-12-14 | 43.18 | $45.15 | 160176 |
| 2021-12-13 | 42.74 | $43.44 | 120496 |
| 2021-12-10 | 42.59 | $43.72 | 130468 |
| 2021-12-09 | 42.36 | $43.08 | 150469 |
| 2021-12-08 | 42.22 | $43.58 | 106115 |
| 2021-12-07 | 41.96 | $41.87 | 125680 |
| 2021-12-06 | 42.03 | $40.15 | 120695 |
| 2021-12-03 | 42.46 | $39.55 | 112767 |
| 2021-12-02 | 43.09 | $41.00 | 155972 |
| 2021-12-01 | 43.52 | $40.43 | 123090 |
| 2021-11-30 | 44.14 | $41.14 | 134422 |
| 2021-11-29 | 44.70 | $41.93 | 204280 |
| 2021-11-26 | 45.18 | $40.77 | 147754 |
| 2021-11-24 | 45.97 | $42.03 | 142856 |
| 2021-11-23 | 46.62 | $45.01 | 82143 |
| 2021-11-22 | 46.73 | $44.54 | 108406 |
| 2021-11-19 | 46.95 | $43.54 | 73364 |
| 2021-11-18 | 47.40 | $43.35 | 86648 |
| 2021-11-17 | 47.94 | $43.71 | 186017 |
| 2021-11-16 | 48.48 | $44.63 | 93827 |
| 2021-11-15 | 48.89 | $45.01 | 187134 |
| 2021-11-12 | 49.27 | $45.56 | 192635 |
| 2021-11-11 | 49.57 | $45.32 | 401490 |
| 2021-11-10 | 49.94 | $45.89 | 330066 |
| 2021-11-09 | 50.22 | $48.56 | 263525 |
| 2021-11-08 | 49.95 | $50.08 | 261469 |
| 2021-11-05 | 49.29 | $50.02 | 222110 |
| 2021-11-04 | 48.50 | $50.00 | 1.5M |
| 2021-11-03 | 47.56 | $56.66 | 284207 |
| 2021-11-02 | 45.03 | $56.85 | 508603 |
| 2021-11-01 | 42.04 | $55.89 | 4.2M |
| 2021-10-29 | 38.74 | $37.38 | 83748 |
| 2021-10-28 | 38.81 | $38.68 | 62919 |
| 2021-10-27 | 38.59 | $37.06 | 58790 |
| 2021-10-26 | 38.68 | $38.54 | 94255 |
| 2021-10-25 | 38.45 | $38.08 | 49900 |
| 2021-10-22 | 38.27 | $36.86 | 63803 |
| 2021-10-21 | 38.30 | $37.82 | 45099 |
| 2021-10-20 | 38.12 | $37.86 | 25545 |
| 2021-10-19 | 37.89 | $38.03 | 41953 |
| 2021-10-18 | 37.58 | $37.77 | 54034 |
| 2021-10-15 | 37.25 | $38.54 | 57593 |
| 2021-10-14 | 36.70 | $37.72 | 68995 |
| 2021-10-13 | 36.21 | $38.16 | 46975 |
| 2021-10-12 | 35.55 | $36.76 | 33015 |
| 2021-10-11 | 35.06 | $37.32 | 55746 |
| 2021-10-08 | 34.36 | $37.16 | 71154 |
| 2021-10-07 | 33.57 | $35.60 | 66730 |
| 2021-10-06 | 32.98 | $34.27 | 57934 |
| 2021-10-05 | 32.56 | $33.31 | 40572 |
| 2021-10-04 | 32.27 | $32.97 | 39249 |
| 2021-10-01 | 32.01 | $33.58 | 78367 |
| 2021-09-30 | 31.56 | $32.82 | 40928 |
| 2021-09-29 | 31.20 | $33.98 | 58375 |
| 2021-09-28 | 30.54 | $32.80 | 77178 |
| 2021-09-27 | 30.01 | $31.86 | 53722 |
| 2021-09-24 | 29.59 | $31.95 | 87978 |
| 2021-09-23 | 29.09 | $31.80 | 54387 |
| 2021-09-22 | 28.54 | $30.09 | 32853 |
| 2021-09-21 | 28.27 | $30.10 | 50722 |
| 2021-09-20 | 27.95 | $29.30 | 65340 |
| 2021-09-17 | 27.75 | $28.89 | 298798 |
| 2021-09-16 | 27.61 | $27.98 | 47808 |
| 2021-09-15 | 27.65 | $27.39 | 49537 |
| 2021-09-14 | 27.83 | $27.47 | 51972 |
| 2021-09-13 | 28.02 | $28.22 | 35192 |
| 2021-09-10 | 28.09 | $27.44 | 27703 |
| 2021-09-09 | 28.34 | $28.48 | 40326 |
| 2021-09-08 | 28.42 | $28.20 | 31255 |
| 2021-09-07 | 28.57 | $28.59 | 39016 |
| 2021-09-03 | 28.68 | $29.50 | 35936 |
| 2021-09-02 | 28.61 | $30.65 | 46302 |
| 2021-09-01 | 28.30 | $30.68 | 115848 |
| 2021-08-31 | 27.94 | $30.33 | 127852 |
| 2021-08-30 | 27.60 | $27.40 | 30093 |
| 2021-08-27 | 27.83 | $27.96 | 45499 |
| 2021-08-26 | 28.00 | $27.48 | 37963 |
| 2021-08-25 | 28.29 | $28.07 | 44336 |
| 2021-08-24 | 28.53 | $29.00 | 66173 |
| 2021-08-23 | 28.61 | $29.39 | 49973 |
| 2021-08-20 | 28.64 | $27.96 | 56539 |
| 2021-08-19 | 28.97 | $26.48 | 120706 |
| 2021-08-18 | 29.69 | $27.86 | 51434 |
| 2021-08-17 | 30.24 | $28.50 | 39274 |
| 2021-08-16 | 30.74 | $29.25 | 61589 |
| 2021-08-13 | 31.18 | $30.05 | 40647 |
| 2021-08-12 | 31.52 | $30.26 | 33168 |
| 2021-08-11 | 31.88 | $30.51 | 42296 |
| 2021-08-10 | 32.25 | $30.54 | 76556 |
| 2021-08-09 | 32.67 | $30.70 | 99985 |
| 2021-08-06 | 33.13 | $33.06 | 44511 |
| 2021-08-05 | 33.17 | $33.34 | 30959 |
| 2021-08-04 | 33.16 | $32.67 | 50776 |
| 2021-08-03 | 33.29 | $34.01 | 51482 |
| 2021-08-02 | 33.15 | $33.37 | 45954 |
| 2021-07-30 | 33.13 | $33.93 | 137366 |
| 2021-07-29 | 32.99 | $33.04 | 112415 |
| 2021-07-28 | 33.02 | $33.36 | 33943 |
| 2021-07-27 | 32.99 | $32.70 | 27861 |
| 2021-07-26 | 33.09 | $33.28 | 35707 |
| 2021-07-23 | 33.09 | $33.13 | 31677 |
| 2021-07-22 | 33.13 | $33.27 | 48869 |
| 2021-07-21 | 33.14 | $33.63 | 26113 |
| 2021-07-20 | 33.08 | $33.19 | 55315 |
| 2021-07-19 | 33.10 | $32.69 | 58561 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
82.29
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.12
Average
55.73
Maximum
100.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 82.29 | $81.92 | 242900 |
| 2026-07-15 | 82.48 | $80.82 | 361344 |
| 2026-07-14 | 83.05 | $80.55 | 240300 |
| 2026-07-13 | 83.83 | $81.08 | 303406 |
| 2026-07-10 | 84.60 | $82.07 | 254100 |
| 2026-07-09 | 85.21 | $83.78 | 297506 |
| 2026-07-08 | 85.40 | $84.77 | 228562 |
| 2026-07-07 | 85.28 | $85.99 | 211200 |
| 2026-07-06 | 84.73 | $85.05 | 362512 |
| 2026-07-02 | 84.34 | $86.03 | 581000 |
| 2026-07-01 | 83.53 | $83.05 | 254900 |
| 2026-06-30 | 83.47 | $82.78 | 238730 |
| 2026-06-29 | 83.47 | $84.12 | 315600 |
| 2026-06-26 | 83.02 | $84.50 | 780606 |
| 2026-06-25 | 82.34 | $83.28 | 264600 |
| 2026-06-24 | 81.89 | $82.72 | 285122 |
| 2026-06-23 | 81.50 | $82.94 | 378100 |
| 2026-06-22 | 80.95 | $80.58 | 477459 |
| 2026-06-18 | 81.02 | $79.49 | 351456 |
| 2026-06-17 | 81.45 | $80.52 | 301600 |
| 2026-06-16 | 81.64 | $83.00 | 308408 |
| 2026-06-15 | 81.08 | $82.29 | 293900 |
| 2026-06-12 | 80.60 | $81.68 | 179800 |
| 2026-06-11 | 80.22 | $81.65 | 167709 |
| 2026-06-10 | 79.76 | $81.85 | 268500 |
| 2026-06-09 | 79.14 | $81.20 | 271950 |
| 2026-06-08 | 78.59 | $80.13 | 251833 |
| 2026-06-05 | 78.27 | $81.11 | 338200 |
| 2026-06-04 | 77.59 | $79.20 | 548944 |
| 2026-06-03 | 77.37 | $75.23 | 257500 |
| 2026-06-02 | 78.39 | $74.65 | 264572 |
| 2026-06-01 | 79.82 | $76.71 | 427928 |
| 2026-05-29 | 80.92 | $78.51 | 430000 |
| 2026-05-28 | 81.69 | $81.11 | 174112 |
| 2026-05-27 | 81.79 | $81.76 | 335300 |
| 2026-05-26 | 81.70 | $81.41 | 456100 |
| 2026-05-22 | 81.69 | $82.72 | 562400 |
| 2026-05-21 | 81.26 | $82.77 | 324135 |
| 2026-05-20 | 80.70 | $82.00 | 345617 |
| 2026-05-19 | 80.26 | $80.32 | 257500 |
| 2026-05-18 | 80.26 | $79.34 | 169200 |
| 2026-05-15 | 80.55 | $78.01 | 325000 |
| 2026-05-14 | 81.33 | $79.58 | 223800 |
| 2026-05-13 | 81.77 | $80.88 | 308836 |
| 2026-05-12 | 81.88 | $79.50 | 561900 |
| 2026-05-11 | 82.43 | $78.71 | 895800 |
| 2026-05-08 | 83.33 | $81.86 | 1.3M |
| 2026-05-07 | 83.40 | $83.91 | 400500 |
| 2026-05-06 | 82.80 | $84.06 | 269300 |
| 2026-05-05 | 82.00 | $84.63 | 340720 |
| 2026-05-04 | 80.82 | $82.32 | 332019 |
| 2026-05-01 | 80.08 | $80.39 | 266347 |
| 2026-04-30 | 79.78 | $79.45 | 222743 |
| 2026-04-29 | 79.70 | $77.97 | 258120 |
| 2026-04-28 | 80.06 | $78.50 | 221500 |
| 2026-04-27 | 80.30 | $79.60 | 245299 |
| 2026-04-24 | 80.23 | $78.64 | 204217 |
| 2026-04-23 | 80.43 | $78.06 | 206500 |
| 2026-04-22 | 80.82 | $80.14 | 218200 |
| 2026-04-21 | 80.62 | $79.94 | 309903 |
| 2026-04-20 | 80.41 | $81.73 | 347623 |
| 2026-04-17 | 79.55 | $80.92 | 552900 |
| 2026-04-16 | 78.74 | $78.07 | 263324 |
| 2026-04-15 | 78.64 | $76.48 | 229800 |
| 2026-04-14 | 79.00 | $78.29 | 205431 |
| 2026-04-13 | 78.83 | $78.31 | 274106 |
| 2026-04-10 | 78.60 | $78.36 | 581400 |
| 2026-04-09 | 78.28 | $80.14 | 334600 |
| 2026-04-08 | 77.31 | $79.01 | 716300 |
| 2026-04-07 | 76.47 | $79.47 | 398918 |
| 2026-04-06 | 75.28 | $77.20 | 524948 |
| 2026-04-02 | 74.55 | $74.21 | 275800 |
| 2026-04-01 | 74.61 | $75.96 | 455803 |
| 2026-03-31 | 74.14 | $76.90 | 372100 |
| 2026-03-30 | 73.26 | $73.71 | 185418 |
| 2026-03-27 | 73.22 | $72.82 | 130723 |
| 2026-03-26 | 73.45 | $74.14 | 196116 |
| 2026-03-25 | 73.34 | $74.07 | 152608 |
| 2026-03-24 | 73.24 | $73.31 | 219705 |
| 2026-03-23 | 73.38 | $73.92 | 246345 |
| 2026-03-20 | 73.36 | $74.67 | 571445 |
| 2026-03-19 | 73.13 | $74.82 | 291400 |
| 2026-03-18 | 72.82 | $74.17 | 482618 |
| 2026-03-17 | 72.67 | $74.28 | 449656 |
| 2026-03-16 | 72.48 | $72.17 | 310625 |
| 2026-03-13 | 72.94 | $70.49 | 517922 |
| 2026-03-12 | 74.07 | $72.49 | 993656 |
| 2026-03-11 | 74.83 | $76.29 | 225002 |
| 2026-03-10 | 74.58 | $75.96 | 313111 |
| 2026-03-09 | 74.40 | $74.81 | 241531 |
| 2026-03-06 | 74.57 | $74.04 | 174400 |
| 2026-03-05 | 75.04 | $75.60 | 314024 |
| 2026-03-04 | 75.15 | $76.53 | 676700 |
| 2026-03-03 | 75.02 | $76.10 | 665432 |
| 2026-03-02 | 75.01 | $75.22 | 476125 |
| 2026-02-27 | 75.32 | $73.90 | 602600 |
| 2026-02-26 | 76.13 | $77.15 | 186571 |
| 2026-02-25 | 76.12 | $76.30 | 191152 |
| 2026-02-24 | 76.40 | $76.70 | 291148 |
| 2026-02-23 | 76.65 | $75.10 | 336700 |
| 2026-02-20 | 77.47 | $77.77 | 289400 |
| 2026-02-19 | 77.66 | $78.10 | 363600 |
| 2026-02-18 | 77.80 | $77.81 | 370300 |
| 2026-02-17 | 78.09 | $78.90 | 221000 |
| 2026-02-13 | 78.11 | $77.36 | 279298 |
| 2026-02-12 | 78.65 | $76.70 | 400028 |
| 2026-02-11 | 79.54 | $76.25 | 307500 |
| 2026-02-10 | 80.78 | $79.91 | 184639 |
| 2026-02-09 | 81.13 | $80.34 | 481625 |
| 2026-02-06 | 81.43 | $81.84 | 301812 |
| 2026-02-05 | 81.33 | $81.50 | 360400 |
| 2026-02-04 | 81.31 | $81.27 | 363900 |
| 2026-02-03 | 81.37 | $79.88 | 320600 |
| 2026-02-02 | 81.88 | $80.00 | 405000 |
| 2026-01-30 | 82.47 | $81.85 | 284212 |
| 2026-01-29 | 82.60 | $82.00 | 498400 |
| 2026-01-28 | 82.70 | $79.51 | 615464 |
| 2026-01-27 | 83.61 | $80.45 | 729200 |
| 2026-01-26 | 84.41 | $81.33 | 774600 |
| 2026-01-23 | 85.08 | $82.99 | 310631 |
| 2026-01-22 | 85.36 | $85.39 | 286341 |
| 2026-01-21 | 84.91 | $85.52 | 406500 |
| 2026-01-20 | 84.29 | $85.77 | 605740 |
| 2026-01-16 | 83.45 | $84.83 | 517824 |
| 2026-01-15 | 82.69 | $85.29 | 611713 |
| 2026-01-14 | 81.62 | $85.03 | 522859 |
| 2026-01-13 | 80.40 | $82.28 | 649924 |
| 2026-01-12 | 79.77 | $84.35 | 1.1M |
| 2026-01-09 | 78.37 | $76.28 | 1.3M |
| 2026-01-08 | 79.24 | $81.04 | 387910 |
| 2026-01-07 | 78.80 | $79.47 | 317410 |
| 2026-01-06 | 78.78 | $77.48 | 418100 |
| 2026-01-05 | 79.41 | $78.66 | 417829 |
| 2026-01-02 | 79.82 | $78.43 | 631600 |
| 2025-12-31 | 80.41 | $78.94 | 374544 |
| 2025-12-30 | 80.97 | $79.42 | 584904 |
| 2025-12-29 | 81.53 | $81.38 | 275900 |
| 2025-12-26 | 81.59 | $82.41 | 225705 |
| 2025-12-24 | 81.34 | $82.18 | 199937 |
| 2025-12-23 | 81.13 | $80.73 | 516544 |
| 2025-12-22 | 81.34 | $80.72 | 520002 |
| 2025-12-19 | 81.61 | $82.85 | 965200 |
| 2025-12-18 | 81.28 | $82.83 | 260900 |
| 2025-12-17 | 80.90 | $82.35 | 486300 |
| 2025-12-16 | 80.61 | $81.10 | 340627 |
| 2025-12-15 | 80.67 | $81.51 | 659101 |
| 2025-12-12 | 80.64 | $80.39 | 426405 |
| 2025-12-11 | 80.99 | $82.13 | 193700 |
| 2025-12-10 | 80.88 | $82.03 | 273354 |
| 2025-12-09 | 80.81 | $81.67 | 232436 |
| 2025-12-08 | 80.87 | $81.34 | 426595 |
| 2025-12-05 | 81.08 | $81.77 | 519700 |
| 2025-12-04 | 81.24 | $82.74 | 328200 |
| 2025-12-03 | 81.15 | $82.67 | 390935 |
| 2025-12-02 | 81.11 | $82.12 | 371325 |
| 2025-12-01 | 81.27 | $84.47 | 502000 |
| 2025-11-28 | 80.76 | $84.85 | 150300 |
| 2025-11-26 | 80.07 | $84.36 | 588735 |
| 2025-11-25 | 79.44 | $83.22 | 435418 |
| 2025-11-24 | 79.09 | $80.98 | 370422 |
| 2025-11-21 | 79.44 | $79.72 | 330247 |
| 2025-11-20 | 80.34 | $78.52 | 354178 |
| 2025-11-19 | 81.89 | $80.33 | 660150 |
| 2025-11-18 | 83.25 | $81.07 | 633500 |
| 2025-11-17 | 84.74 | $81.97 | 853600 |
| 2025-11-14 | 86.31 | $84.02 | 394304 |
| 2025-11-13 | 87.62 | $84.55 | 593734 |
| 2025-11-12 | 89.07 | $87.27 | 382800 |
| 2025-11-11 | 90.01 | $88.54 | 427345 |
| 2025-11-10 | 90.77 | $88.93 | 467491 |
| 2025-11-07 | 91.58 | $90.43 | 710600 |
| 2025-11-06 | 92.10 | $90.23 | 456800 |
| 2025-11-05 | 92.80 | $92.62 | 223954 |
| 2025-11-04 | 92.91 | $94.48 | 203432 |
| 2025-11-03 | 92.45 | $94.06 | 344918 |
| 2025-10-31 | 92.02 | $90.60 | 324500 |
| 2025-10-30 | 92.60 | $91.93 | 198101 |
| 2025-10-29 | 92.89 | $92.23 | 243000 |
| 2025-10-28 | 93.15 | $93.29 | 2.1M |
| 2025-10-27 | 93.12 | $92.86 | 338500 |
| 2025-10-24 | 93.22 | $94.24 | 260630 |
| 2025-10-23 | 92.91 | $94.90 | 156100 |
| 2025-10-22 | 92.31 | $93.76 | 198031 |
| 2025-10-21 | 91.95 | $95.38 | 189707 |
| 2025-10-20 | 91.00 | $95.12 | 187344 |
| 2025-10-17 | 89.94 | $94.79 | 315400 |
| 2025-10-16 | 88.77 | $91.95 | 270747 |
| 2025-10-15 | 88.28 | $90.10 | 214500 |
| 2025-10-14 | 88.29 | $88.74 | 180142 |
| 2025-10-13 | 88.76 | $88.61 | 148511 |
| 2025-10-10 | 89.42 | $89.79 | 173800 |
| 2025-10-09 | 89.87 | $90.78 | 264300 |
| 2025-10-08 | 90.13 | $91.65 | 200626 |
| 2025-10-07 | 90.20 | $91.68 | 240000 |
| 2025-10-06 | 90.30 | $92.06 | 346600 |
| 2025-10-03 | 90.33 | $89.64 | 277500 |
| 2025-10-02 | 91.16 | $89.13 | 347108 |
| 2025-10-01 | 92.35 | $90.18 | 471700 |
| 2025-09-30 | 93.48 | $91.60 | 355300 |
| 2025-09-29 | 94.41 | $91.93 | 372726 |
| 2025-09-26 | 95.43 | $93.05 | 230800 |
| 2025-09-25 | 96.31 | $93.37 | 219400 |
| 2025-09-24 | 97.27 | $94.99 | 423500 |
| 2025-09-23 | 97.89 | $95.33 | 258917 |
| 2025-09-22 | 98.50 | $95.93 | 290218 |
| 2025-09-19 | 99.02 | $96.79 | 346300 |
| 2025-09-18 | 99.32 | $97.48 | 374935 |
| 2025-09-17 | 99.43 | $95.36 | 432101 |
| 2025-09-16 | 100.16 | $97.55 | 460800 |
| 2025-09-15 | 100.28 | $98.81 | 340800 |
| 2025-09-12 | 99.97 | $97.71 | 210900 |
| 2025-09-11 | 99.85 | $98.73 | 323453 |
| 2025-09-10 | 99.29 | $97.46 | 353629 |
| 2025-09-09 | 98.93 | $98.46 | 613400 |
| 2025-09-08 | 98.09 | $95.20 | 376239 |
| 2025-09-05 | 98.01 | $95.35 | 414021 |
| 2025-09-04 | 97.76 | $96.00 | 398600 |
| 2025-09-03 | 97.15 | $94.92 | 544600 |
| 2025-09-02 | 96.65 | $94.10 | 490014 |
| 2025-08-29 | 96.19 | $93.50 | 283240 |
| 2025-08-28 | 95.72 | $92.53 | 477332 |
| 2025-08-27 | 95.33 | $91.88 | 241700 |
| 2025-08-26 | 94.95 | $91.89 | 499415 |
| 2025-08-25 | 94.36 | $90.32 | 351735 |
| 2025-08-22 | 94.01 | $91.01 | 432201 |
| 2025-08-21 | 93.24 | $91.14 | 643800 |
| 2025-08-20 | 92.12 | $90.62 | 396300 |
| 2025-08-19 | 90.79 | $90.12 | 707000 |
| 2025-08-18 | 89.20 | $89.71 | 720220 |
| 2025-08-15 | 87.26 | $87.47 | 1.1M |
| 2025-08-14 | 85.49 | $90.00 | 605121 |
| 2025-08-13 | 82.41 | $88.74 | 1.2M |
| 2025-08-12 | 78.96 | $88.34 | 1.4M |
| 2025-08-11 | 74.80 | $84.88 | 1.7M |
| 2025-08-08 | 70.77 | $81.48 | 2.1M |
| 2025-08-07 | 66.90 | $69.01 | 780567 |
| 2025-08-06 | 66.12 | $69.09 | 887203 |
| 2025-08-05 | 65.13 | $65.87 | 249206 |
| 2025-08-04 | 64.95 | $65.43 | 204814 |
| 2025-08-01 | 64.88 | $63.93 | 318815 |
| 2025-07-31 | 65.26 | $63.35 | 196549 |
| 2025-07-30 | 65.91 | $64.03 | 253646 |
| 2025-07-29 | 66.49 | $64.20 | 469200 |
| 2025-07-28 | 67.13 | $66.50 | 394300 |
| 2025-07-25 | 67.17 | $67.48 | 416041 |
| 2025-07-24 | 66.89 | $66.77 | 265700 |
| 2025-07-23 | 66.76 | $66.90 | 316530 |
| 2025-07-22 | 66.56 | $66.34 | 198248 |
| 2025-07-21 | 66.47 | $65.41 | 347030 |
| 2025-07-18 | 66.65 | $66.30 | 326200 |
| 2025-07-17 | 66.57 | $68.04 | 401205 |
| 2025-07-16 | 65.91 | $66.60 | 571100 |
| 2025-07-15 | 65.54 | $64.00 | 335236 |
| 2025-07-14 | 65.92 | $65.19 | 198632 |
| 2025-07-11 | 65.98 | $64.96 | 218700 |
| 2025-07-10 | 66.11 | $66.10 | 397542 |
| 2025-07-09 | 65.91 | $65.31 | 316112 |
| 2025-07-08 | 65.89 | $65.07 | 224700 |
| 2025-07-07 | 65.92 | $64.91 | 219416 |
| 2025-07-03 | 66.00 | $65.28 | 98504 |
| 2025-07-02 | 65.96 | $65.22 | 203913 |
| 2025-07-01 | 65.92 | $63.56 | 322000 |
| 2025-06-30 | 66.36 | $65.25 | 394106 |
| 2025-06-27 | 66.35 | $65.50 | 325400 |
| 2025-06-26 | 66.24 | $65.81 | 166906 |
| 2025-06-25 | 65.97 | $65.91 | 219600 |
| 2025-06-24 | 65.59 | $66.98 | 215811 |
| 2025-06-23 | 64.77 | $66.03 | 179600 |
| 2025-06-20 | 64.06 | $65.56 | 420663 |
| 2025-06-18 | 63.32 | $64.66 | 344213 |
| 2025-06-17 | 62.70 | $63.35 | 305335 |
| 2025-06-16 | 62.35 | $64.29 | 323234 |
| 2025-06-13 | 61.62 | $62.56 | 150700 |
| 2025-06-12 | 61.29 | $62.12 | 199519 |
| 2025-06-11 | 61.02 | $62.78 | 211900 |
| 2025-06-10 | 60.51 | $62.87 | 262045 |
| 2025-06-09 | 59.86 | $63.18 | 278634 |
| 2025-06-06 | 58.99 | $61.96 | 310125 |
| 2025-06-05 | 58.34 | $59.88 | 247328 |
| 2025-06-04 | 58.24 | $60.87 | 307312 |
| 2025-06-03 | 57.84 | $61.66 | 425543 |
| 2025-06-02 | 57.15 | $61.91 | 676200 |
| 2025-05-30 | 56.27 | $58.72 | 285500 |
| 2025-05-29 | 56.26 | $58.26 | 218804 |
| 2025-05-28 | 56.46 | $57.81 | 292200 |
| 2025-05-27 | 56.90 | $58.32 | 364442 |
| 2025-05-23 | 57.33 | $57.79 | 244200 |
| 2025-05-22 | 58.09 | $57.27 | 358437 |
| 2025-05-21 | 59.24 | $59.08 | 305838 |
| 2025-05-20 | 60.12 | $60.64 | 362100 |
| 2025-05-19 | 60.76 | $60.16 | 268200 |
| 2025-05-16 | 61.73 | $59.99 | 373000 |
| 2025-05-15 | 63.01 | $59.53 | 597425 |
| 2025-05-14 | 64.75 | $60.37 | 543700 |
| 2025-05-13 | 66.64 | $62.00 | 418019 |
| 2025-05-12 | 68.44 | $62.30 | 747544 |
| 2025-05-09 | 70.54 | $66.30 | 756753 |
| 2025-05-08 | 71.82 | $71.53 | 470400 |
| 2025-05-07 | 71.72 | $70.82 | 287100 |
| 2025-05-06 | 71.78 | $70.27 | 649221 |
| 2025-05-05 | 72.02 | $72.56 | 839819 |
| 2025-05-02 | 71.56 | $72.95 | 323000 |
| 2025-05-01 | 70.84 | $70.69 | 423542 |
| 2025-04-30 | 70.67 | $70.82 | 560900 |
| 2025-04-29 | 70.39 | $70.76 | 385836 |
| 2025-04-28 | 70.04 | $70.75 | 1.1M |
| 2025-04-25 | 69.61 | $69.82 | 205402 |
| 2025-04-24 | 69.35 | $69.64 | 142225 |
| 2025-04-23 | 69.08 | $68.37 | 210204 |
| 2025-04-22 | 69.13 | $68.95 | 240301 |
| 2025-04-21 | 68.98 | $68.00 | 191500 |
| 2025-04-17 | 69.09 | $69.21 | 299700 |
| 2025-04-16 | 68.81 | $69.20 | 327943 |
| 2025-04-15 | 68.45 | $69.55 | 192001 |
| 2025-04-14 | 67.87 | $68.72 | 431715 |
| 2025-04-11 | 67.42 | $68.12 | 291300 |
| 2025-04-10 | 67.04 | $65.12 | 383800 |
| 2025-04-09 | 67.51 | $66.01 | 761600 |
| 2025-04-08 | 67.77 | $63.05 | 440400 |
| 2025-04-07 | 69.01 | $66.99 | 580300 |
| 2025-04-04 | 69.23 | $67.52 | 698200 |
| 2025-04-03 | 69.30 | $68.29 | 457400 |
| 2025-04-02 | 69.09 | $69.36 | 279136 |
| 2025-04-01 | 68.46 | $68.02 | 394200 |
| 2025-03-31 | 68.08 | $66.95 | 294240 |
| 2025-03-28 | 67.91 | $67.61 | 356164 |
| 2025-03-27 | 67.45 | $68.36 | 392400 |
| 2025-03-26 | 66.61 | $67.17 | 414023 |
| 2025-03-25 | 65.92 | $66.33 | 536707 |
| 2025-03-24 | 65.32 | $65.98 | 422900 |
| 2025-03-21 | 64.66 | $64.26 | 519800 |
| 2025-03-20 | 64.37 | $64.35 | 200600 |
| 2025-03-19 | 63.96 | $64.87 | 454700 |
| 2025-03-18 | 63.26 | $64.22 | 233027 |
| 2025-03-17 | 62.59 | $64.35 | 334305 |
| 2025-03-14 | 61.71 | $62.49 | 199309 |
| 2025-03-13 | 61.20 | $61.46 | 145817 |
| 2025-03-12 | 60.89 | $63.26 | 870800 |
| 2025-03-11 | 59.94 | $61.40 | 430200 |
| 2025-03-10 | 59.35 | $58.81 | 254433 |
| 2025-03-07 | 59.44 | $60.62 | 438200 |
| 2025-03-06 | 58.98 | $61.05 | 319805 |
| 2025-03-05 | 58.28 | $59.68 | 317000 |
| 2025-03-04 | 57.85 | $59.13 | 230445 |
| 2025-03-03 | 57.51 | $58.46 | 427300 |
| 2025-02-28 | 57.31 | $61.89 | 715000 |
| 2025-02-27 | 56.00 | $54.58 | 185400 |
| 2025-02-26 | 56.72 | $55.01 | 273300 |
| 2025-02-25 | 57.48 | $54.51 | 264600 |
| 2025-02-24 | 58.56 | $55.57 | 549700 |
| 2025-02-21 | 59.55 | $57.94 | 218500 |
| 2025-02-20 | 60.00 | $59.67 | 156900 |
| 2025-02-19 | 59.99 | $59.99 | 172100 |
| 2025-02-18 | 59.86 | $58.73 | 140306 |
| 2025-02-14 | 60.09 | $58.92 | 132400 |
| 2025-02-13 | 60.30 | $59.19 | 77500 |
| 2025-02-12 | 60.46 | $59.68 | 161045 |
| 2025-02-11 | 60.47 | $59.85 | 225500 |
| 2025-02-10 | 60.42 | $59.59 | 226944 |
| 2025-02-07 | 60.42 | $60.55 | 255344 |
| 2025-02-06 | 60.09 | $60.19 | 553034 |
| 2025-02-05 | 59.79 | $59.81 | 121800 |
| 2025-02-04 | 59.52 | $58.59 | 199431 |
| 2025-02-03 | 59.56 | $57.91 | 119025 |
| 2025-01-31 | 59.80 | $58.64 | 119741 |
| 2025-01-30 | 59.84 | $59.56 | 138668 |
| 2025-01-29 | 59.58 | $59.35 | 97844 |
| 2025-01-28 | 59.31 | $59.12 | 91200 |
| 2025-01-27 | 59.02 | $60.42 | 159000 |
| 2025-01-24 | 58.24 | $58.64 | 89100 |
| 2025-01-23 | 57.84 | $58.69 | 76300 |
| 2025-01-22 | 57.32 | $58.16 | 112400 |
| 2025-01-21 | 56.84 | $58.35 | 154700 |
| 2025-01-17 | 56.19 | $58.46 | 302521 |
| 2025-01-16 | 55.35 | $57.50 | 172300 |
| 2025-01-15 | 54.64 | $56.55 | 265918 |
| 2025-01-14 | 54.08 | $54.16 | 264000 |
| 2025-01-13 | 54.16 | $53.93 | 478200 |
| 2025-01-10 | 54.33 | $55.04 | 141439 |
| 2025-01-08 | 54.21 | $54.16 | 185015 |
| 2025-01-07 | 54.35 | $54.38 | 181600 |
| 2025-01-06 | 54.46 | $54.60 | 164429 |
| 2025-01-03 | 54.54 | $55.50 | 101822 |
| 2025-01-02 | 54.35 | $55.44 | 156400 |
| 2024-12-31 | 54.16 | $55.28 | 246100 |
| 2024-12-30 | 54.00 | $54.21 | 150600 |
| 2024-12-27 | 54.16 | $54.41 | 248946 |
| 2024-12-26 | 54.30 | $55.50 | 248015 |
| 2024-12-24 | 54.15 | $54.16 | 43802 |
| 2024-12-23 | 54.40 | $54.21 | 164227 |
| 2024-12-20 | 54.72 | $53.35 | 1.1M |
| 2024-12-19 | 55.39 | $54.26 | 393431 |
| 2024-12-18 | 55.94 | $53.88 | 198800 |
| 2024-12-17 | 56.74 | $55.83 | 217700 |
| 2024-12-16 | 57.10 | $56.36 | 315315 |
| 2024-12-13 | 57.37 | $56.59 | 229635 |
| 2024-12-12 | 57.63 | $56.56 | 292300 |
| 2024-12-11 | 57.97 | $59.17 | 254431 |
| 2024-12-10 | 57.55 | $59.16 | 243217 |
| 2024-12-09 | 57.04 | $58.03 | 276116 |
| 2024-12-06 | 56.78 | $56.97 | 403212 |
| 2024-12-05 | 56.81 | $55.99 | 300800 |
| 2024-12-04 | 57.16 | $56.86 | 213700 |
| 2024-12-03 | 57.32 | $56.87 | 247715 |
| 2024-12-02 | 57.51 | $57.87 | 357500 |
| 2024-11-29 | 57.44 | $57.23 | 224908 |
| 2024-11-27 | 57.55 | $59.39 | 228701 |
| 2024-11-26 | 57.01 | $57.86 | 196900 |
| 2024-11-25 | 56.85 | $58.64 | 356400 |
| 2024-11-22 | 56.41 | $56.91 | 131831 |
| 2024-11-21 | 56.44 | $55.86 | 181916 |
| 2024-11-20 | 56.82 | $55.10 | 365202 |
| 2024-11-19 | 57.53 | $55.69 | 216200 |
| 2024-11-18 | 58.22 | $55.25 | 234070 |
| 2024-11-15 | 59.20 | $56.58 | 293100 |
| 2024-11-14 | 59.97 | $58.91 | 255642 |
| 2024-11-13 | 60.17 | $59.83 | 445598 |
| 2024-11-12 | 60.10 | $61.00 | 299900 |
| 2024-11-11 | 59.64 | $61.74 | 324745 |
| 2024-11-08 | 58.84 | $61.44 | 348422 |
| 2024-11-07 | 57.95 | $58.38 | 381344 |
| 2024-11-06 | 57.84 | $58.40 | 364707 |
| 2024-11-05 | 57.70 | $57.31 | 165300 |
| 2024-11-04 | 57.88 | $56.01 | 783928 |
| 2024-11-01 | 58.52 | $58.19 | 241171 |
| 2024-10-31 | 58.61 | $57.25 | 110718 |
| 2024-10-30 | 59.01 | $58.51 | 140000 |
| 2024-10-29 | 59.10 | $59.01 | 156919 |
| 2024-10-28 | 59.05 | $57.97 | 191300 |
| 2024-10-25 | 59.31 | $58.32 | 155500 |
| 2024-10-24 | 59.50 | $59.28 | 156556 |
| 2024-10-23 | 59.43 | $59.04 | 295331 |
| 2024-10-22 | 59.42 | $60.08 | 322600 |
| 2024-10-21 | 59.06 | $59.28 | 128500 |
| 2024-10-18 | 58.88 | $60.31 | 140500 |
| 2024-10-17 | 58.33 | $60.12 | 138732 |
| 2024-10-16 | 57.71 | $59.66 | 136034 |
| 2024-10-15 | 57.11 | $58.60 | 165001 |
| 2024-10-14 | 56.73 | $58.50 | 207200 |
| 2024-10-11 | 56.30 | $57.14 | 114600 |
| 2024-10-10 | 56.23 | $55.10 | 132626 |
| 2024-10-09 | 56.80 | $56.73 | 222932 |
| 2024-10-08 | 57.00 | $56.79 | 405000 |
| 2024-10-07 | 57.23 | $55.84 | 220800 |
| 2024-10-04 | 57.83 | $57.83 | 74438 |
| 2024-10-03 | 57.94 | $56.79 | 115700 |
| 2024-10-02 | 58.42 | $57.50 | 197700 |
| 2024-10-01 | 58.78 | $59.48 | 217500 |
| 2024-09-30 | 58.59 | $59.66 | 263200 |
| 2024-09-27 | 58.32 | $58.78 | 184636 |
| 2024-09-26 | 58.28 | $58.30 | 165215 |
| 2024-09-25 | 58.39 | $57.28 | 297546 |
| 2024-09-24 | 58.86 | $58.52 | 150400 |
| 2024-09-23 | 59.04 | $60.08 | 477600 |
| 2024-09-20 | 58.78 | $59.66 | 1.3M |
| 2024-09-19 | 58.60 | $60.38 | 225000 |
| 2024-09-18 | 58.17 | $61.05 | 364546 |
| 2024-09-17 | 57.44 | $60.06 | 552113 |
| 2024-09-16 | 56.90 | $56.20 | 374238 |
| 2024-09-13 | 57.48 | $58.51 | 662735 |
| 2024-09-12 | 57.48 | $56.15 | 532600 |
| 2024-09-11 | 58.25 | $54.32 | 657248 |
| 2024-09-10 | 59.79 | $55.48 | 616600 |
| 2024-09-09 | 61.31 | $58.48 | 529404 |
| 2024-09-06 | 62.21 | $60.51 | 409932 |
| 2024-09-05 | 62.66 | $60.76 | 405700 |
| 2024-09-04 | 63.12 | $62.94 | 334606 |
| 2024-09-03 | 62.98 | $63.03 | 487010 |
| 2024-08-30 | 62.78 | $63.75 | 365600 |
| 2024-08-29 | 62.29 | $62.45 | 509715 |
| 2024-08-28 | 62.10 | $62.72 | 519810 |
| 2024-08-27 | 61.77 | $63.25 | 367137 |
| 2024-08-26 | 61.20 | $63.29 | 391149 |
| 2024-08-23 | 60.49 | $61.68 | 102520 |
| 2024-08-22 | 60.15 | $60.52 | 152900 |
| 2024-08-21 | 60.10 | $61.35 | 224800 |
| 2024-08-20 | 59.78 | $61.19 | 214000 |
| 2024-08-19 | 59.46 | $61.23 | 230200 |
| 2024-08-16 | 59.07 | $60.02 | 175900 |
| 2024-08-15 | 59.00 | $61.10 | 184141 |
| 2024-08-14 | 58.59 | $59.20 | 312300 |
| 2024-08-13 | 58.71 | $58.95 | 122014 |
| 2024-08-12 | 58.96 | $59.68 | 574209 |
| 2024-08-09 | 59.06 | $57.90 | 743300 |
| 2024-08-08 | 59.77 | $56.43 | 2.1M |
| 2024-08-07 | 61.12 | $57.01 | 1.6M |
| 2024-08-06 | 62.59 | $63.29 | 286705 |
| 2024-08-05 | 62.39 | $59.16 | 182400 |
| 2024-08-02 | 63.47 | $61.01 | 145400 |
| 2024-08-01 | 64.19 | $63.85 | 123731 |
| 2024-07-31 | 64.16 | $65.72 | 194700 |
| 2024-07-30 | 63.52 | $64.38 | 233437 |
| 2024-07-29 | 63.17 | $63.53 | 109742 |
| 2024-07-26 | 63.00 | $63.25 | 179333 |
| 2024-07-25 | 62.89 | $62.03 | 138244 |
| 2024-07-24 | 63.14 | $63.26 | 144300 |
| 2024-07-23 | 63.05 | $64.73 | 292500 |
| 2024-07-22 | 62.47 | $62.07 | 120165 |
| 2024-07-19 | 62.61 | $62.19 | 131574 |
| 2024-07-18 | 62.75 | $61.35 | 125256 |
| 2024-07-17 | 63.19 | $62.98 | 191136 |
| 2024-07-16 | 63.20 | $64.23 | 304074 |
| 2024-07-15 | 62.82 | $63.22 | 151890 |
| 2024-07-12 | 62.67 | $63.50 | 153501 |
| 2024-07-11 | 62.41 | $64.25 | 106250 |
| 2024-07-10 | 61.86 | $62.38 | 73287 |
| 2024-07-09 | 61.79 | $61.34 | 111179 |
| 2024-07-08 | 62.04 | $62.36 | 106766 |
| 2024-07-05 | 62.03 | $61.44 | 129342 |
| 2024-07-03 | 62.31 | $60.82 | 81887 |
| 2024-07-02 | 62.86 | $62.64 | 104907 |
| 2024-07-01 | 62.97 | $63.44 | 150901 |
| 2024-06-28 | 62.84 | $63.68 | 675471 |
| 2024-06-27 | 62.62 | $63.09 | 158882 |
| 2024-06-26 | 62.54 | $65.49 | 224006 |
| 2024-06-25 | 61.70 | $64.19 | 235626 |
| 2024-06-24 | 61.09 | $62.82 | 236464 |
| 2024-06-21 | 60.81 | $58.53 | 325423 |
| 2024-06-20 | 61.84 | $59.39 | 169017 |
| 2024-06-18 | 62.85 | $60.74 | 156853 |
| 2024-06-17 | 63.65 | $61.78 | 108943 |
| 2024-06-14 | 64.31 | $62.62 | 91792 |
| 2024-06-13 | 64.85 | $63.24 | 135728 |
| 2024-06-12 | 65.31 | $64.21 | 133779 |
| 2024-06-11 | 65.55 | $64.93 | 143506 |
| 2024-06-10 | 65.61 | $64.98 | 196637 |
| 2024-06-07 | 65.67 | $66.74 | 303940 |
| 2024-06-06 | 65.17 | $68.82 | 222941 |
| 2024-06-05 | 63.90 | $67.00 | 196440 |
| 2024-06-04 | 62.93 | $64.76 | 128398 |
| 2024-06-03 | 62.47 | $63.44 | 202161 |
| 2024-05-31 | 62.34 | $64.90 | 175113 |
| 2024-05-30 | 61.74 | $63.46 | 70225 |
| 2024-05-29 | 61.48 | $63.08 | 154145 |
| 2024-05-28 | 61.31 | $63.23 | 158208 |
| 2024-05-24 | 61.09 | $61.32 | 94234 |
| 2024-05-23 | 61.44 | $60.36 | 116085 |
| 2024-05-22 | 62.21 | $61.66 | 98614 |
| 2024-05-21 | 62.76 | $61.71 | 89231 |
| 2024-05-20 | 63.43 | $61.73 | 140902 |
| 2024-05-17 | 64.27 | $61.43 | 153427 |
| 2024-05-16 | 65.39 | $63.77 | 132119 |
| 2024-05-15 | 66.03 | $64.82 | 150915 |
| 2024-05-14 | 66.48 | $66.03 | 155491 |
| 2024-05-13 | 66.65 | $67.34 | 140177 |
| 2024-05-10 | 66.43 | $68.05 | 305694 |
| 2024-05-09 | 65.95 | $65.88 | 187936 |
| 2024-05-08 | 66.05 | $65.62 | 161262 |
| 2024-05-07 | 66.26 | $66.72 | 149589 |
| 2024-05-06 | 66.16 | $67.36 | 116785 |
| 2024-05-03 | 65.85 | $67.25 | 108735 |
| 2024-05-02 | 65.51 | $67.11 | 126678 |
| 2024-05-01 | 65.14 | $66.52 | 124844 |
| 2024-04-30 | 64.90 | $66.00 | 114040 |
| 2024-04-29 | 64.77 | $65.50 | 75520 |
| 2024-04-26 | 64.79 | $65.36 | 67172 |
| 2024-04-25 | 64.87 | $64.95 | 82931 |
| 2024-04-24 | 65.11 | $65.43 | 83439 |
| 2024-04-23 | 65.27 | $66.14 | 85940 |
| 2024-04-22 | 65.24 | $65.62 | 95322 |
| 2024-04-19 | 65.39 | $65.48 | 207268 |
| 2024-04-18 | 65.63 | $64.58 | 184179 |
| 2024-04-17 | 66.22 | $65.48 | 123206 |
| 2024-04-16 | 66.65 | $65.56 | 99004 |
| 2024-04-15 | 67.16 | $66.30 | 111916 |
| 2024-04-12 | 67.55 | $66.88 | 94984 |
| 2024-04-11 | 67.83 | $68.11 | 136646 |
| 2024-04-10 | 67.78 | $66.96 | 171036 |
| 2024-04-09 | 68.08 | $67.05 | 152771 |
| 2024-04-08 | 68.41 | $67.59 | 117667 |
| 2024-04-05 | 68.62 | $67.65 | 203207 |
| 2024-04-04 | 68.85 | $67.94 | 160079 |
| 2024-04-03 | 69.02 | $67.24 | 177336 |
| 2024-04-02 | 69.42 | $66.72 | 173569 |
| 2024-04-01 | 70.05 | $67.87 | 203944 |
| 2024-03-28 | 70.42 | $69.13 | 252152 |
| 2024-03-27 | 70.44 | $69.69 | 110842 |
| 2024-03-26 | 70.25 | $69.55 | 90403 |
| 2024-03-25 | 70.02 | $69.60 | 117924 |
| 2024-03-22 | 69.69 | $69.58 | 145907 |
| 2024-03-21 | 69.25 | $69.32 | 188258 |
| 2024-03-20 | 68.75 | $68.16 | 112689 |
| 2024-03-19 | 68.47 | $67.87 | 212224 |
| 2024-03-18 | 68.18 | $67.62 | 208964 |
| 2024-03-15 | 67.86 | $66.00 | 332076 |
| 2024-03-14 | 67.94 | $66.05 | 107392 |
| 2024-03-13 | 67.98 | $66.23 | 178674 |
| 2024-03-12 | 67.93 | $66.54 | 228187 |
| 2024-03-11 | 67.71 | $66.13 | 268282 |
| 2024-03-08 | 67.52 | $67.42 | 176929 |
| 2024-03-07 | 66.82 | $66.71 | 195287 |
| 2024-03-06 | 66.15 | $65.81 | 160798 |
| 2024-03-05 | 65.56 | $65.34 | 132286 |
| 2024-03-04 | 64.94 | $66.42 | 215407 |
| 2024-03-01 | 63.80 | $67.17 | 226828 |
| 2024-02-29 | 62.13 | $67.67 | 804667 |
| 2024-02-28 | 59.89 | $60.28 | 114859 |
| 2024-02-27 | 59.49 | $59.94 | 102163 |
| 2024-02-26 | 59.08 | $60.25 | 143998 |
| 2024-02-23 | 58.47 | $59.13 | 73664 |
| 2024-02-22 | 58.07 | $58.15 | 78038 |
| 2024-02-21 | 57.87 | $57.63 | 76114 |
| 2024-02-20 | 57.78 | $58.37 | 92186 |
| 2024-02-16 | 57.42 | $59.72 | 79762 |
| 2024-02-15 | 56.55 | $57.55 | 84970 |
| 2024-02-14 | 56.17 | $56.10 | 59742 |
| 2024-02-13 | 56.16 | $55.02 | 80196 |
| 2024-02-12 | 56.48 | $57.03 | 63037 |
| 2024-02-09 | 56.23 | $56.51 | 59465 |
| 2024-02-08 | 56.09 | $55.91 | 54090 |
| 2024-02-07 | 56.09 | $56.03 | 47902 |
| 2024-02-06 | 56.06 | $56.87 | 60272 |
| 2024-02-05 | 55.75 | $56.04 | 105515 |
| 2024-02-02 | 55.63 | $55.42 | 83659 |
| 2024-02-01 | 55.68 | $56.51 | 123768 |
| 2024-01-31 | 55.39 | $55.82 | 90217 |
| 2024-01-30 | 55.25 | $54.20 | 114123 |
| 2024-01-29 | 55.59 | $55.02 | 96062 |
| 2024-01-26 | 55.75 | $54.64 | 74690 |
| 2024-01-25 | 56.05 | $54.30 | 90281 |
| 2024-01-24 | 56.52 | $55.20 | 81921 |
| 2024-01-23 | 56.79 | $56.62 | 104792 |
| 2024-01-22 | 56.67 | $56.17 | 79075 |
| 2024-01-19 | 56.64 | $55.41 | 67380 |
| 2024-01-18 | 56.83 | $55.59 | 81651 |
| 2024-01-17 | 56.99 | $55.60 | 111667 |
| 2024-01-16 | 57.16 | $55.41 | 86001 |
| 2024-01-12 | 57.41 | $56.74 | 68883 |
| 2024-01-11 | 57.26 | $55.79 | 101396 |
| 2024-01-10 | 57.36 | $56.60 | 100023 |
| 2024-01-09 | 57.20 | $55.77 | 142669 |
| 2024-01-08 | 57.24 | $56.82 | 81907 |
| 2024-01-05 | 56.93 | $56.77 | 134830 |
| 2024-01-04 | 56.53 | $56.13 | 159595 |
| 2024-01-03 | 56.23 | $56.18 | 221228 |
| 2024-01-02 | 55.82 | $57.19 | 163083 |
| 2023-12-29 | 54.98 | $55.14 | 238217 |
| 2023-12-28 | 54.58 | $54.82 | 54019 |
| 2023-12-27 | 54.17 | $55.12 | 106443 |
| 2023-12-26 | 53.57 | $55.31 | 111079 |
| 2023-12-22 | 52.77 | $53.43 | 201788 |
| 2023-12-21 | 52.38 | $53.13 | 104454 |
| 2023-12-20 | 51.99 | $52.33 | 198829 |
| 2023-12-19 | 51.78 | $52.74 | 238403 |
| 2023-12-18 | 51.38 | $52.45 | 150380 |
| 2023-12-15 | 51.00 | $52.91 | 577023 |
| 2023-12-14 | 50.39 | $52.90 | 209167 |
| 2023-12-13 | 49.67 | $52.59 | 233431 |
| 2023-12-12 | 48.91 | $51.60 | 126393 |
| 2023-12-11 | 48.32 | $50.30 | 134708 |
| 2023-12-08 | 48.05 | $48.94 | 205168 |
| 2023-12-07 | 48.17 | $48.73 | 129623 |
| 2023-12-06 | 48.43 | $48.72 | 133033 |
| 2023-12-05 | 48.79 | $49.96 | 153786 |
| 2023-12-04 | 48.87 | $50.07 | 188455 |
| 2023-12-01 | 48.97 | $50.57 | 160791 |
| 2023-11-30 | 48.97 | $49.81 | 208773 |
| 2023-11-29 | 49.26 | $49.27 | 79957 |
| 2023-11-28 | 49.83 | $50.32 | 142418 |
| 2023-11-27 | 50.23 | $51.09 | 232631 |
| 2023-11-24 | 50.51 | $51.85 | 79469 |
| 2023-11-22 | 50.67 | $51.71 | 140884 |
| 2023-11-21 | 50.94 | $51.81 | 131007 |
| 2023-11-20 | 51.28 | $51.30 | 212002 |
| 2023-11-17 | 51.91 | $51.39 | 167173 |
| 2023-11-16 | 52.68 | $51.25 | 97653 |
| 2023-11-15 | 53.71 | $52.30 | 154400 |
| 2023-11-14 | 54.67 | $53.22 | 277570 |
| 2023-11-13 | 55.57 | $51.65 | 182092 |
| 2023-11-10 | 57.19 | $52.16 | 237270 |
| 2023-11-09 | 59.02 | $52.25 | 269838 |
| 2023-11-08 | 61.22 | $54.32 | 962159 |
| 2023-11-07 | 63.24 | $63.64 | 133547 |
| 2023-11-06 | 62.73 | $62.95 | 129814 |
| 2023-11-03 | 62.29 | $65.43 | 201613 |
| 2023-11-02 | 60.96 | $62.56 | 126844 |
| 2023-11-01 | 60.24 | $61.66 | 109761 |
| 2023-10-31 | 59.62 | $61.74 | 108559 |
| 2023-10-30 | 58.85 | $60.50 | 83637 |
| 2023-10-27 | 58.29 | $58.88 | 177513 |
| 2023-10-26 | 58.13 | $60.48 | 278681 |
| 2023-10-25 | 57.44 | $58.99 | 95506 |
| 2023-10-24 | 57.07 | $58.08 | 75878 |
| 2023-10-23 | 56.93 | $56.86 | 127855 |
| 2023-10-20 | 57.15 | $57.44 | 100881 |
| 2023-10-19 | 57.25 | $57.31 | 170599 |
| 2023-10-18 | 57.43 | $57.39 | 115357 |
| 2023-10-17 | 57.63 | $58.36 | 144060 |
| 2023-10-16 | 57.59 | $58.58 | 145895 |
| 2023-10-13 | 57.49 | $57.66 | 193350 |
| 2023-10-12 | 57.66 | $57.94 | 154091 |
| 2023-10-11 | 57.80 | $60.23 | 115747 |
| 2023-10-10 | 57.27 | $59.14 | 205391 |
| 2023-10-09 | 56.98 | $58.07 | 94401 |
| 2023-10-06 | 56.99 | $58.39 | 104356 |
| 2023-10-05 | 56.93 | $58.63 | 103083 |
| 2023-10-04 | 56.80 | $57.49 | 92465 |
| 2023-10-03 | 57.03 | $56.50 | 81000 |
| 2023-10-02 | 57.65 | $56.87 | 230405 |
| 2023-09-29 | 58.31 | $58.06 | 149379 |
| 2023-09-28 | 58.76 | $58.89 | 103933 |
| 2023-09-27 | 59.06 | $60.23 | 93412 |
| 2023-09-26 | 59.03 | $58.59 | 95659 |
| 2023-09-25 | 59.52 | $58.19 | 98513 |
| 2023-09-22 | 60.26 | $58.52 | 106568 |
| 2023-09-21 | 61.07 | $59.33 | 151342 |
| 2023-09-20 | 61.81 | $60.53 | 82912 |
| 2023-09-19 | 62.32 | $61.08 | 129767 |
| 2023-09-18 | 62.77 | $61.43 | 118649 |
| 2023-09-15 | 63.20 | $62.39 | 778146 |
| 2023-09-14 | 63.41 | $63.61 | 188300 |
| 2023-09-13 | 63.26 | $62.82 | 138479 |
| 2023-09-12 | 63.31 | $61.91 | 137561 |
| 2023-09-11 | 63.65 | $62.14 | 126454 |
| 2023-09-08 | 63.96 | $61.94 | 122247 |
| 2023-09-07 | 64.39 | $62.69 | 203838 |
| 2023-09-06 | 64.63 | $61.89 | 107642 |
| 2023-09-05 | 65.15 | $62.82 | 173922 |
| 2023-09-01 | 65.45 | $64.58 | 190063 |
| 2023-08-31 | 65.22 | $64.39 | 246571 |
| 2023-08-30 | 64.95 | $64.61 | 244248 |
| 2023-08-29 | 64.51 | $63.55 | 397599 |
| 2023-08-28 | 64.26 | $62.75 | 168008 |
| 2023-08-25 | 64.16 | $63.81 | 119982 |
| 2023-08-24 | 63.65 | $63.35 | 143964 |
| 2023-08-23 | 63.12 | $63.80 | 254204 |
| 2023-08-22 | 62.30 | $62.50 | 188654 |
| 2023-08-21 | 61.65 | $61.21 | 480393 |
| 2023-08-18 | 61.23 | $59.69 | 281315 |
| 2023-08-17 | 61.16 | $59.94 | 359228 |
| 2023-08-16 | 60.94 | $59.40 | 464426 |
| 2023-08-15 | 60.80 | $61.89 | 165439 |
| 2023-08-14 | 59.79 | $61.10 | 175698 |
| 2023-08-11 | 58.76 | $62.65 | 295412 |
| 2023-08-10 | 56.98 | $60.62 | 132097 |
| 2023-08-09 | 55.42 | $61.08 | 346354 |
| 2023-08-08 | 53.36 | $55.93 | 148463 |
| 2023-08-07 | 52.47 | $53.77 | 73797 |
| 2023-08-04 | 52.06 | $53.77 | 80309 |
| 2023-08-03 | 51.56 | $52.18 | 90497 |
| 2023-08-02 | 51.45 | $51.13 | 67916 |
| 2023-08-01 | 51.66 | $50.78 | 104112 |
| 2023-07-31 | 52.02 | $52.55 | 65524 |
| 2023-07-28 | 51.91 | $52.36 | 49503 |
| 2023-07-27 | 51.82 | $51.54 | 55539 |
| 2023-07-26 | 51.98 | $52.19 | 59736 |
| 2023-07-25 | 51.96 | $52.76 | 78841 |
| 2023-07-24 | 51.76 | $52.79 | 77445 |
| 2023-07-21 | 51.51 | $52.19 | 82369 |
| 2023-07-20 | 51.39 | $51.68 | 68491 |
| 2023-07-19 | 51.40 | $51.50 | 69262 |
| 2023-07-18 | 51.47 | $51.89 | 80186 |
| 2023-07-17 | 51.44 | $51.34 | 102391 |
| 2023-07-14 | 51.57 | $50.28 | 92610 |
| 2023-07-13 | 52.06 | $50.55 | 55463 |
| 2023-07-12 | 52.57 | $51.12 | 61780 |
| 2023-07-11 | 53.00 | $51.30 | 114039 |
| 2023-07-10 | 53.45 | $51.13 | 124809 |
| 2023-07-07 | 54.03 | $52.03 | 106790 |
| 2023-07-06 | 54.44 | $53.50 | 83218 |
| 2023-07-05 | 54.43 | $53.46 | 69623 |
| 2023-07-03 | 54.41 | $54.02 | 103635 |
| 2023-06-30 | 54.17 | $53.83 | 127464 |
| 2023-06-29 | 53.90 | $53.51 | 64527 |
| 2023-06-28 | 53.65 | $53.15 | 105477 |
| 2023-06-27 | 53.42 | $53.35 | 104878 |
| 2023-06-26 | 53.03 | $53.17 | 163445 |
| 2023-06-23 | 52.59 | $51.73 | 509957 |
| 2023-06-22 | 52.47 | $51.54 | 148557 |
| 2023-06-21 | 52.35 | $52.12 | 103319 |
| 2023-06-20 | 51.99 | $52.67 | 163285 |
| 2023-06-16 | 51.33 | $51.35 | 535447 |
| 2023-06-15 | 50.91 | $50.71 | 133509 |
| 2023-06-14 | 50.57 | $49.67 | 101669 |
| 2023-06-13 | 50.45 | $49.67 | 92451 |
| 2023-06-12 | 50.26 | $49.65 | 94704 |
| 2023-06-09 | 50.01 | $49.49 | 52354 |
| 2023-06-08 | 49.71 | $49.86 | 67991 |
| 2023-06-07 | 49.19 | $49.40 | 121329 |
| 2023-06-06 | 48.67 | $48.95 | 146953 |
| 2023-06-05 | 48.15 | $48.40 | 121357 |
| 2023-06-02 | 47.65 | $48.00 | 165726 |
| 2023-06-01 | 47.13 | $46.42 | 148552 |
| 2023-05-31 | 46.97 | $45.14 | 90046 |
| 2023-05-30 | 47.15 | $44.95 | 50571 |
| 2023-05-26 | 47.39 | $46.15 | 74635 |
| 2023-05-25 | 47.28 | $46.15 | 102542 |
| 2023-05-24 | 47.09 | $46.66 | 164552 |
| 2023-05-23 | 46.66 | $46.68 | 216285 |
| 2023-05-22 | 46.10 | $46.29 | 114614 |
| 2023-05-19 | 45.49 | $45.97 | 117500 |
| 2023-05-18 | 44.82 | $46.41 | 153529 |
| 2023-05-17 | 43.83 | $44.50 | 206540 |
| 2023-05-16 | 43.20 | $44.28 | 240493 |
| 2023-05-15 | 42.47 | $40.88 | 235703 |
| 2023-05-12 | 42.64 | $41.67 | 1.2M |
| 2023-05-11 | 42.57 | $43.95 | 53289 |
| 2023-05-10 | 41.75 | $43.78 | 128897 |
| 2023-05-09 | 40.77 | $44.41 | 159190 |
| 2023-05-08 | 39.38 | $42.58 | 405717 |
| 2023-05-05 | 38.25 | $39.14 | 50963 |
| 2023-05-04 | 37.96 | $38.04 | 35791 |
| 2023-05-03 | 37.96 | $38.32 | 41431 |
| 2023-05-02 | 37.88 | $37.99 | 58772 |
| 2023-05-01 | 37.89 | $38.12 | 33326 |
| 2023-04-28 | 37.87 | $37.72 | 43881 |
| 2023-04-27 | 37.97 | $37.29 | 30260 |
| 2023-04-26 | 38.25 | $37.61 | 44764 |
| 2023-04-25 | 38.48 | $37.58 | 36137 |
| 2023-04-24 | 38.79 | $38.71 | 29075 |
| 2023-04-21 | 38.80 | $39.52 | 78755 |
| 2023-04-20 | 38.57 | $39.60 | 39431 |
| 2023-04-19 | 38.26 | $39.26 | 48940 |
| 2023-04-18 | 38.00 | $37.99 | 63373 |
| 2023-04-17 | 38.09 | $38.70 | 76464 |
| 2023-04-14 | 37.99 | $38.42 | 57596 |
| 2023-04-13 | 37.97 | $38.94 | 42485 |
| 2023-04-12 | 37.79 | $37.98 | 39239 |
| 2023-04-11 | 37.89 | $38.63 | 30653 |
| 2023-04-10 | 37.82 | $38.50 | 38871 |
| 2023-04-06 | 37.79 | $38.16 | 24712 |
| 2023-04-05 | 37.88 | $38.38 | 35679 |
| 2023-04-04 | 37.94 | $37.72 | 61189 |
| 2023-04-03 | 38.24 | $38.82 | 89532 |
| 2023-03-31 | 38.27 | $39.72 | 78538 |
| 2023-03-30 | 38.05 | $39.53 | 63512 |
| 2023-03-29 | 37.86 | $39.33 | 58653 |
| 2023-03-28 | 37.71 | $38.62 | 73982 |
| 2023-03-27 | 37.78 | $38.38 | 69173 |
| 2023-03-24 | 37.97 | $37.61 | 60333 |
| 2023-03-23 | 38.48 | $37.82 | 64326 |
| 2023-03-22 | 39.05 | $38.76 | 50014 |
| 2023-03-21 | 39.47 | $39.85 | 78319 |
| 2023-03-20 | 39.66 | $39.35 | 47388 |
| 2023-03-17 | 40.07 | $39.35 | 140828 |
| 2023-03-16 | 40.59 | $39.75 | 49879 |
| 2023-03-15 | 41.11 | $40.01 | 77237 |
| 2023-03-14 | 41.68 | $40.54 | 178831 |
| 2023-03-13 | 42.22 | $41.01 | 89423 |
| 2023-03-10 | 42.73 | $40.86 | 125470 |
| 2023-03-09 | 43.40 | $43.17 | 182660 |
| 2023-03-08 | 43.49 | $43.13 | 125696 |
| 2023-03-07 | 43.62 | $44.23 | 109755 |
| 2023-03-06 | 43.42 | $44.43 | 66273 |
| 2023-03-03 | 43.11 | $45.46 | 61264 |
| 2023-03-02 | 42.41 | $44.40 | 47797 |
| 2023-03-01 | 41.90 | $43.82 | 47276 |
| 2023-02-28 | 41.48 | $41.84 | 63975 |
| 2023-02-27 | 41.60 | $41.83 | 44287 |
| 2023-02-24 | 41.76 | $41.13 | 54883 |
| 2023-02-23 | 42.19 | $41.22 | 64825 |
| 2023-02-22 | 42.70 | $41.01 | 68588 |
| 2023-02-21 | 43.39 | $40.22 | 67740 |
| 2023-02-17 | 44.48 | $43.08 | 37517 |
| 2023-02-16 | 44.90 | $42.82 | 65109 |
| 2023-02-15 | 45.48 | $45.04 | 44908 |
| 2023-02-14 | 45.48 | $45.00 | 48784 |
| 2023-02-13 | 45.47 | $45.08 | 45617 |
| 2023-02-10 | 45.42 | $45.00 | 30151 |
| 2023-02-09 | 45.36 | $44.53 | 43198 |
| 2023-02-08 | 45.43 | $44.85 | 53845 |
| 2023-02-07 | 45.39 | $45.72 | 52012 |
| 2023-02-06 | 45.05 | $45.08 | 57266 |
| 2023-02-03 | 44.81 | $44.67 | 70522 |
| 2023-02-02 | 44.64 | $45.21 | 54690 |
| 2023-02-01 | 44.23 | $44.31 | 68209 |
| 2023-01-31 | 44.01 | $44.73 | 72951 |
| 2023-01-30 | 43.59 | $42.75 | 44332 |
| 2023-01-27 | 43.69 | $43.61 | 32801 |
| 2023-01-26 | 43.52 | $43.53 | 39544 |
| 2023-01-25 | 43.33 | $43.60 | 19580 |
| 2023-01-24 | 43.05 | $43.53 | 30107 |
| 2023-01-23 | 42.72 | $42.98 | 67767 |
| 2023-01-20 | 42.49 | $42.02 | 72499 |
| 2023-01-19 | 42.48 | $41.63 | 67358 |
| 2023-01-18 | 42.59 | $41.64 | 62700 |
| 2023-01-17 | 42.71 | $41.85 | 48426 |
| 2023-01-13 | 42.76 | $43.95 | 77732 |
| 2023-01-12 | 42.15 | $43.00 | 83775 |
| 2023-01-11 | 41.68 | $41.21 | 70774 |
| 2023-01-10 | 41.67 | $42.26 | 78924 |
| 2023-01-09 | 41.31 | $42.25 | 80748 |
| 2023-01-06 | 40.85 | $43.92 | 226244 |
| 2023-01-05 | 39.77 | $39.83 | 101016 |
| 2023-01-04 | 39.74 | $39.35 | 63299 |
| 2023-01-03 | 39.84 | $40.04 | 44609 |
| 2022-12-30 | 39.75 | $40.23 | 69193 |
| 2022-12-29 | 39.58 | $40.93 | 85782 |
| 2022-12-28 | 39.15 | $39.18 | 24016 |
| 2022-12-27 | 39.17 | $38.86 | 49022 |
| 2022-12-23 | 39.30 | $39.45 | 43228 |
| 2022-12-22 | 39.27 | $39.57 | 44083 |
| 2022-12-21 | 39.19 | $39.68 | 44966 |
| 2022-12-20 | 39.06 | $39.27 | 72937 |
| 2022-12-19 | 39.03 | $38.11 | 80153 |
| 2022-12-16 | 39.36 | $38.07 | 200792 |
| 2022-12-15 | 39.78 | $39.24 | 84610 |
| 2022-12-14 | 39.90 | $40.66 | 79630 |
| 2022-12-13 | 39.60 | $40.10 | 116021 |
| 2022-12-12 | 39.41 | $40.00 | 88830 |
| 2022-12-09 | 39.20 | $39.50 | 55539 |
| 2022-12-08 | 39.09 | $39.59 | 88414 |
| 2022-12-07 | 38.93 | $37.65 | 79166 |
| 2022-12-06 | 39.35 | $37.31 | 38167 |
| 2022-12-05 | 39.96 | $38.00 | 68697 |
| 2022-12-02 | 40.47 | $38.83 | 63998 |
| 2022-12-01 | 40.82 | $38.85 | 146491 |
| 2022-11-30 | 41.21 | $41.95 | 71276 |
| 2022-11-29 | 40.69 | $40.66 | 54392 |
| 2022-11-28 | 40.44 | $40.01 | 46523 |
| 2022-11-25 | 40.32 | $41.66 | 48911 |
| 2022-11-23 | 39.63 | $40.19 | 43017 |
| 2022-11-22 | 39.24 | $40.17 | 57812 |
| 2022-11-21 | 38.76 | $38.58 | 93380 |
| 2022-11-18 | 38.66 | $39.56 | 53533 |
| 2022-11-17 | 38.22 | $39.69 | 69882 |
| 2022-11-16 | 37.62 | $37.86 | 77301 |
| 2022-11-15 | 37.47 | $36.60 | 59314 |
| 2022-11-14 | 37.67 | $36.48 | 83324 |
| 2022-11-11 | 37.95 | $37.60 | 82491 |
| 2022-11-10 | 37.92 | $36.29 | 146431 |
| 2022-11-09 | 38.28 | $34.74 | 211576 |
| 2022-11-08 | 39.20 | $38.26 | 91499 |
| 2022-11-07 | 39.18 | $38.24 | 50461 |
| 2022-11-04 | 39.14 | $38.34 | 30633 |
| 2022-11-03 | 39.03 | $38.08 | 42299 |
| 2022-11-02 | 38.96 | $38.15 | 39789 |
| 2022-11-01 | 38.82 | $38.99 | 35922 |
| 2022-10-31 | 38.35 | $38.59 | 63373 |
| 2022-10-28 | 37.88 | $38.93 | 55091 |
| 2022-10-27 | 37.18 | $38.04 | 36740 |
| 2022-10-26 | 36.58 | $37.77 | 44145 |
| 2022-10-25 | 35.92 | $36.61 | 48661 |
| 2022-10-24 | 35.47 | $36.92 | 25413 |
| 2022-10-21 | 34.80 | $36.12 | 44868 |
| 2022-10-20 | 34.24 | $34.89 | 38007 |
| 2022-10-19 | 33.95 | $35.20 | 63839 |
| 2022-10-18 | 33.48 | $35.34 | 47746 |
| 2022-10-17 | 32.88 | $34.71 | 38997 |
| 2022-10-14 | 32.34 | $33.22 | 33772 |
| 2022-10-13 | 32.17 | $33.75 | 60455 |
| 2022-10-12 | 31.80 | $32.46 | 36034 |
| 2022-10-11 | 31.77 | $32.96 | 56160 |
| 2022-10-10 | 31.60 | $32.11 | 25385 |
| 2022-10-07 | 31.67 | $32.26 | 47381 |
| 2022-10-06 | 31.73 | $33.49 | 44589 |
| 2022-10-05 | 31.43 | $32.84 | 33582 |
| 2022-10-04 | 31.30 | $32.96 | 63402 |
| 2022-10-03 | 31.12 | $31.90 | 42091 |
| 2022-09-30 | 31.27 | $32.14 | 103841 |
| 2022-09-29 | 31.40 | $31.63 | 105801 |
| 2022-09-28 | 31.74 | $32.19 | 65035 |
| 2022-09-27 | 32.01 | $31.10 | 55401 |
| 2022-09-26 | 32.70 | $31.22 | 54974 |
| 2022-09-23 | 33.54 | $31.71 | 61339 |
| 2022-09-22 | 34.41 | $33.28 | 46608 |
| 2022-09-21 | 34.99 | $33.46 | 47885 |
| 2022-09-20 | 35.66 | $35.32 | 70259 |
| 2022-09-19 | 35.88 | $34.65 | 47051 |
| 2022-09-16 | 36.36 | $35.80 | 334341 |
| 2022-09-15 | 36.59 | $36.42 | 77164 |
| 2022-09-14 | 36.66 | $36.46 | 59135 |
| 2022-09-13 | 36.74 | $36.06 | 78343 |
| 2022-09-12 | 36.96 | $36.42 | 75666 |
| 2022-09-09 | 37.10 | $37.09 | 54290 |
| 2022-09-08 | 37.05 | $37.61 | 57833 |
| 2022-09-07 | 36.83 | $37.13 | 79616 |
| 2022-09-06 | 36.69 | $34.94 | 124964 |
| 2022-09-02 | 37.21 | $36.57 | 41862 |
| 2022-09-01 | 37.32 | $37.00 | 63232 |
| 2022-08-31 | 37.30 | $36.89 | 55016 |
| 2022-08-30 | 37.30 | $36.03 | 88982 |
| 2022-08-29 | 37.55 | $37.18 | 70393 |
| 2022-08-26 | 37.47 | $38.00 | 73105 |
| 2022-08-25 | 37.11 | $37.78 | 78117 |
| 2022-08-24 | 36.71 | $36.48 | 59097 |
| 2022-08-23 | 36.62 | $35.78 | 32480 |
| 2022-08-22 | 36.72 | $35.33 | 57522 |
| 2022-08-19 | 36.96 | $35.80 | 52205 |
| 2022-08-18 | 37.09 | $35.84 | 39747 |
| 2022-08-17 | 37.21 | $35.87 | 81062 |
| 2022-08-16 | 37.31 | $38.01 | 102342 |
| 2022-08-15 | 36.73 | $37.84 | 107205 |
| 2022-08-12 | 36.06 | $37.47 | 91718 |
| 2022-08-11 | 35.33 | $35.39 | 96813 |
| 2022-08-10 | 35.08 | $34.97 | 122419 |
| 2022-08-09 | 34.89 | $34.00 | 103080 |
| 2022-08-08 | 34.94 | $34.87 | 106945 |
| 2022-08-05 | 34.71 | $34.62 | 53691 |
| 2022-08-04 | 34.48 | $34.32 | 62794 |
| 2022-08-03 | 34.28 | $32.91 | 88188 |
| 2022-08-02 | 34.46 | $33.36 | 51814 |
| 2022-08-01 | 34.52 | $33.77 | 72581 |
| 2022-07-29 | 34.43 | $34.25 | 41700 |
| 2022-07-28 | 34.15 | $34.39 | 50708 |
| 2022-07-27 | 33.73 | $34.18 | 38464 |
| 2022-07-26 | 33.27 | $33.45 | 44208 |
| 2022-07-25 | 32.91 | $33.63 | 127260 |
| 2022-07-22 | 32.40 | $31.75 | 68893 |
| 2022-07-21 | 32.35 | $31.67 | 54255 |
| 2022-07-20 | 32.29 | $32.63 | 59796 |
| 2022-07-19 | 31.90 | $31.67 | 87435 |
| 2022-07-18 | 31.71 | $30.99 | 78268 |
| 2022-07-15 | 31.67 | $31.35 | 71309 |
| 2022-07-14 | 31.50 | $30.63 | 52573 |
| 2022-07-13 | 31.49 | $30.95 | 73202 |
| 2022-07-12 | 31.35 | $29.83 | 139373 |
| 2022-07-11 | 31.52 | $30.60 | 107129 |
| 2022-07-08 | 31.47 | $31.45 | 40600 |
| 2022-07-07 | 31.10 | $31.36 | 107326 |
| 2022-07-06 | 30.67 | $31.82 | 71552 |
| 2022-07-05 | 29.97 | $31.95 | 217602 |
| 2022-07-01 | 29.06 | $31.54 | 106324 |
| 2022-06-30 | 28.08 | $29.67 | 143677 |
| 2022-06-29 | 27.47 | $27.86 | 76777 |
| 2022-06-28 | 27.29 | $28.96 | 144623 |
| 2022-06-27 | 26.73 | $30.18 | 109694 |
| 2022-06-24 | 25.67 | $28.91 | 347796 |
| 2022-06-23 | 24.79 | $27.22 | 58215 |
| 2022-06-22 | 24.27 | $25.78 | 95072 |
| 2022-06-21 | 24.12 | $25.03 | 96549 |
| 2022-06-17 | 24.21 | $24.38 | 146971 |
| 2022-06-16 | 24.54 | $23.09 | 168159 |
| 2022-06-15 | 25.38 | $23.77 | 159522 |
| 2022-06-14 | 26.21 | $23.29 | 136653 |
| 2022-06-13 | 27.40 | $23.94 | 262400 |
| 2022-06-10 | 28.65 | $27.48 | 60309 |
| 2022-06-09 | 29.05 | $27.93 | 61417 |
| 2022-06-08 | 29.41 | $28.41 | 43361 |
| 2022-06-07 | 29.69 | $28.63 | 65090 |
| 2022-06-06 | 29.95 | $28.70 | 71133 |
| 2022-06-03 | 30.25 | $29.24 | 56704 |
| 2022-06-02 | 30.43 | $29.51 | 93153 |
| 2022-06-01 | 30.56 | $30.52 | 80005 |
| 2022-05-31 | 30.38 | $30.25 | 81441 |
| 2022-05-27 | 30.25 | $31.00 | 67138 |
| 2022-05-26 | 29.83 | $30.52 | 99336 |
| 2022-05-25 | 29.48 | $29.82 | 139979 |
| 2022-05-24 | 29.26 | $28.71 | 177461 |
| 2022-05-23 | 29.35 | $31.00 | 83608 |
| 2022-05-20 | 28.72 | $30.86 | 106451 |
| 2022-05-19 | 28.01 | $29.92 | 96807 |
| 2022-05-18 | 27.44 | $29.18 | 137916 |
| 2022-05-17 | 26.99 | $29.73 | 93310 |
| 2022-05-16 | 26.29 | $28.77 | 161110 |
| 2022-05-13 | 25.76 | $26.47 | 105251 |
| 2022-05-12 | 25.87 | $25.01 | 90240 |
| 2022-05-11 | 26.49 | $24.59 | 176425 |
| 2022-05-10 | 27.40 | $25.28 | 227534 |
| 2022-05-09 | 28.31 | $26.12 | 138138 |
| 2022-05-06 | 29.16 | $27.42 | 120177 |
| 2022-05-05 | 29.80 | $28.28 | 76221 |
| 2022-05-04 | 30.32 | $28.80 | 93999 |
| 2022-05-03 | 30.78 | $29.50 | 96285 |
| 2022-05-02 | 31.12 | $30.16 | 102754 |
| 2022-04-29 | 31.32 | $29.51 | 87664 |
| 2022-04-28 | 31.77 | $30.01 | 104840 |
| 2022-04-27 | 32.15 | $30.27 | 147500 |
| 2022-04-26 | 32.52 | $30.91 | 99547 |
| 2022-04-25 | 32.75 | $31.88 | 74192 |
| 2022-04-22 | 32.72 | $32.29 | 80683 |
| 2022-04-21 | 32.53 | $33.46 | 141645 |
| 2022-04-20 | 31.91 | $32.79 | 102474 |
| 2022-04-19 | 31.36 | $32.99 | 94972 |
| 2022-04-18 | 30.62 | $31.20 | 127707 |
| 2022-04-14 | 30.27 | $32.16 | 83071 |
| 2022-04-13 | 29.56 | $31.21 | 84900 |
| 2022-04-12 | 28.99 | $29.66 | 96683 |
| 2022-04-11 | 28.79 | $29.60 | 145026 |
| 2022-04-08 | 28.59 | $29.91 | 45202 |
| 2022-04-07 | 28.26 | $30.04 | 85276 |
| 2022-04-06 | 27.83 | $29.69 | 89976 |
| 2022-04-05 | 27.45 | $29.17 | 120608 |
| 2022-04-04 | 27.17 | $29.17 | 58467 |
| 2022-04-01 | 26.87 | $28.68 | 100705 |
| 2022-03-31 | 26.69 | $28.11 | 106220 |
| 2022-03-30 | 26.70 | $28.82 | 175953 |
| 2022-03-29 | 26.52 | $28.87 | 249660 |
| 2022-03-28 | 26.34 | $28.17 | 239651 |
| 2022-03-25 | 26.38 | $27.97 | 81890 |
| 2022-03-24 | 26.56 | $27.95 | 146670 |
| 2022-03-23 | 26.84 | $27.03 | 184910 |
| 2022-03-22 | 27.52 | $27.48 | 106272 |
| 2022-03-21 | 28.27 | $26.92 | 168667 |
| 2022-03-18 | 29.41 | $27.24 | 708548 |
| 2022-03-17 | 30.75 | $28.32 | 314681 |
| 2022-03-16 | 32.09 | $26.91 | 497209 |
| 2022-03-15 | 34.20 | $29.01 | 1.1M |
| 2022-03-14 | 36.13 | $35.66 | 86855 |
| 2022-03-11 | 36.39 | $36.31 | 61556 |
| 2022-03-10 | 36.51 | $37.21 | 68109 |
| 2022-03-09 | 36.39 | $37.47 | 63372 |
| 2022-03-08 | 36.17 | $36.92 | 89779 |
| 2022-03-07 | 36.10 | $35.93 | 135953 |
| 2022-03-04 | 36.34 | $36.27 | 90741 |
| 2022-03-03 | 36.54 | $36.66 | 107142 |
| 2022-03-02 | 36.68 | $37.70 | 120242 |
| 2022-03-01 | 36.54 | $36.90 | 96245 |
| 2022-02-28 | 36.64 | $37.45 | 92264 |
| 2022-02-25 | 36.61 | $37.47 | 76133 |
| 2022-02-24 | 36.58 | $36.45 | 119194 |
| 2022-02-23 | 36.90 | $35.90 | 69380 |
| 2022-02-22 | 37.49 | $36.39 | 106540 |
| 2022-02-18 | 38.06 | $37.41 | 62295 |
| 2022-02-17 | 38.46 | $38.28 | 75433 |
| 2022-02-16 | 38.69 | $39.70 | 44601 |
| 2022-02-15 | 38.53 | $40.25 | 41351 |
| 2022-02-14 | 38.18 | $38.99 | 64810 |
| 2022-02-11 | 38.18 | $39.32 | 73745 |
| 2022-02-10 | 38.09 | $39.19 | 161610 |
| 2022-02-09 | 38.05 | $39.00 | 111945 |
| 2022-02-08 | 38.09 | $39.45 | 96154 |
| 2022-02-07 | 38.02 | $39.49 | 117195 |
| 2022-02-04 | 37.96 | $38.37 | 118508 |
| 2022-02-03 | 38.27 | $38.14 | 90649 |
| 2022-02-02 | 38.74 | $38.81 | 78090 |
| 2022-02-01 | 39.15 | $39.35 | 118495 |
| 2022-01-31 | 39.50 | $40.42 | 68930 |
| 2022-01-28 | 39.61 | $39.36 | 106809 |
| 2022-01-27 | 40.12 | $40.45 | 102940 |
| 2022-01-26 | 40.42 | $41.00 | 115709 |
| 2022-01-25 | 40.64 | $41.34 | 91118 |
| 2022-01-24 | 40.83 | $41.61 | 183250 |
| 2022-01-21 | 41.00 | $41.00 | 162752 |
| 2022-01-20 | 41.43 | $40.55 | 50627 |
| 2022-01-19 | 42.13 | $41.39 | 45939 |
| 2022-01-18 | 42.73 | $41.93 | 47329 |
| 2022-01-14 | 43.31 | $43.03 | 58306 |
| 2022-01-13 | 43.68 | $42.41 | 53056 |
| 2022-01-12 | 44.35 | $43.08 | 68780 |
| 2022-01-11 | 44.96 | $44.89 | 83681 |
| 2022-01-10 | 45.14 | $43.47 | 72638 |
| 2022-01-07 | 45.81 | $43.87 | 55039 |
| 2022-01-06 | 46.50 | $44.71 | 53143 |
| 2022-01-05 | 47.08 | $44.63 | 104088 |
| 2022-01-04 | 47.80 | $46.18 | 91230 |
| 2022-01-03 | 48.17 | $47.15 | 82115 |
| 2021-12-31 | 48.29 | $46.08 | 138338 |
| 2021-12-30 | 48.76 | $46.88 | 94354 |
| 2021-12-29 | 49.05 | $47.27 | 99557 |
| 2021-12-28 | 49.26 | $48.54 | 189801 |
| 2021-12-27 | 49.08 | $49.79 | 113289 |
| 2021-12-23 | 48.44 | $50.90 | 92443 |
| 2021-12-22 | 47.27 | $49.22 | 232912 |
| 2021-12-21 | 46.36 | $47.98 | 160926 |
| 2021-12-20 | 45.62 | $46.98 | 175590 |
| 2021-12-17 | 45.02 | $46.84 | 632290 |
| 2021-12-16 | 44.32 | $46.77 | 343776 |
| 2021-12-15 | 43.49 | $46.86 | 116673 |
| 2021-12-14 | 42.45 | $45.15 | 160176 |
| 2021-12-13 | 41.73 | $43.44 | 120496 |
| 2021-12-10 | 41.40 | $43.72 | 130468 |
| 2021-12-09 | 40.92 | $43.08 | 150469 |
| 2021-12-08 | 40.56 | $43.58 | 106115 |
| 2021-12-07 | 39.98 | $41.87 | 125680 |
| 2021-12-06 | 39.85 | $40.15 | 120695 |
| 2021-12-03 | 40.25 | $39.55 | 112767 |
| 2021-12-02 | 40.96 | $41.00 | 155972 |
| 2021-12-01 | 41.38 | $40.43 | 123090 |
| 2021-11-30 | 42.09 | $41.14 | 134422 |
| 2021-11-29 | 42.75 | $41.93 | 204280 |
| 2021-11-26 | 43.32 | $40.77 | 147754 |
| 2021-11-24 | 44.38 | $42.03 | 142856 |
| 2021-11-23 | 45.28 | $45.01 | 82143 |
| 2021-11-22 | 45.42 | $44.54 | 108406 |
| 2021-11-19 | 45.73 | $43.54 | 73364 |
| 2021-11-18 | 46.41 | $43.35 | 86648 |
| 2021-11-17 | 47.27 | $43.71 | 186017 |
| 2021-11-16 | 48.19 | $44.63 | 93827 |
| 2021-11-15 | 48.98 | $45.01 | 187134 |
| 2021-11-12 | 49.77 | $45.56 | 192635 |
| 2021-11-11 | 50.51 | $45.32 | 401490 |
| 2021-11-10 | 51.43 | $45.89 | 330066 |
| 2021-11-09 | 52.29 | $48.56 | 263525 |
| 2021-11-08 | 52.41 | $50.08 | 261469 |
| 2021-11-05 | 52.00 | $50.02 | 222110 |
| 2021-11-04 | 51.42 | $50.00 | 1.5M |
| 2021-11-03 | 50.62 | $56.66 | 284207 |
| 2021-11-02 | 47.46 | $56.85 | 508603 |
| 2021-11-01 | 43.48 | $55.89 | 4.2M |
| 2021-10-29 | 38.88 | $37.38 | 83748 |
| 2021-10-28 | 39.10 | $38.68 | 62919 |
| 2021-10-27 | 38.93 | $37.06 | 58790 |
| 2021-10-26 | 39.21 | $38.54 | 94255 |
| 2021-10-25 | 39.05 | $38.08 | 49900 |
| 2021-10-22 | 38.98 | $36.86 | 63803 |
| 2021-10-21 | 39.23 | $37.82 | 45099 |
| 2021-10-20 | 39.20 | $37.86 | 25545 |
| 2021-10-19 | 39.12 | $38.03 | 41953 |
| 2021-10-18 | 38.91 | $37.77 | 54034 |
| 2021-10-15 | 38.71 | $38.54 | 57593 |
| 2021-10-14 | 38.17 | $37.72 | 68995 |
| 2021-10-13 | 37.74 | $38.16 | 46975 |
| 2021-10-12 | 37.03 | $36.76 | 33015 |
| 2021-10-11 | 36.56 | $37.32 | 55746 |
| 2021-10-08 | 35.78 | $37.16 | 71154 |
| 2021-10-07 | 34.85 | $35.60 | 66730 |
| 2021-10-06 | 34.18 | $34.27 | 57934 |
| 2021-10-05 | 33.76 | $33.31 | 40572 |
| 2021-10-04 | 33.52 | $32.97 | 39249 |
| 2021-10-01 | 33.31 | $33.58 | 78367 |
| 2021-09-30 | 32.83 | $32.82 | 40928 |
| 2021-09-29 | 32.47 | $33.98 | 58375 |
| 2021-09-28 | 31.65 | $32.80 | 77178 |
| 2021-09-27 | 31.00 | $31.86 | 53722 |
| 2021-09-24 | 30.49 | $31.95 | 87978 |
| 2021-09-23 | 29.84 | $31.80 | 54387 |
| 2021-09-22 | 29.08 | $30.09 | 32853 |
| 2021-09-21 | 28.70 | $30.10 | 50722 |
| 2021-09-20 | 28.23 | $29.30 | 65340 |
| 2021-09-17 | 27.93 | $28.89 | 298798 |
| 2021-09-16 | 27.69 | $27.98 | 47808 |
| 2021-09-15 | 27.69 | $27.39 | 49537 |
| 2021-09-14 | 27.90 | $27.47 | 51972 |
| 2021-09-13 | 28.14 | $28.22 | 35192 |
| 2021-09-10 | 28.20 | $27.44 | 27703 |
| 2021-09-09 | 28.53 | $28.48 | 40326 |
| 2021-09-08 | 28.62 | $28.20 | 31255 |
| 2021-09-07 | 28.81 | $28.59 | 39016 |
| 2021-09-03 | 28.94 | $29.50 | 35936 |
| 2021-09-02 | 28.82 | $30.65 | 46302 |
| 2021-09-01 | 28.31 | $30.68 | 115848 |
| 2021-08-31 | 27.70 | $30.33 | 127852 |
| 2021-08-30 | 27.09 | $27.40 | 30093 |
| 2021-08-27 | 27.29 | $27.96 | 45499 |
| 2021-08-26 | 27.38 | $27.48 | 37963 |
| 2021-08-25 | 27.67 | $28.07 | 44336 |
| 2021-08-24 | 27.86 | $29.00 | 66173 |
| 2021-08-23 | 27.82 | $29.39 | 49973 |
| 2021-08-20 | 27.68 | $27.96 | 56539 |
| 2021-08-19 | 27.99 | $26.48 | 120706 |
| 2021-08-18 | 28.86 | $27.86 | 51434 |
| 2021-08-17 | 29.52 | $28.50 | 39274 |
| 2021-08-16 | 30.13 | $29.25 | 61589 |
| 2021-08-13 | 30.66 | $30.05 | 40647 |
| 2021-08-12 | 31.07 | $30.26 | 33168 |
| 2021-08-11 | 31.51 | $30.51 | 42296 |
| 2021-08-10 | 31.98 | $30.54 | 76556 |
| 2021-08-09 | 32.56 | $30.70 | 99985 |
| 2021-08-06 | 33.21 | $33.06 | 44511 |
| 2021-08-05 | 33.27 | $33.34 | 30959 |
| 2021-08-04 | 33.25 | $32.67 | 50776 |
| 2021-08-03 | 33.44 | $34.01 | 51482 |
| 2021-08-02 | 33.24 | $33.37 | 45954 |
| 2021-07-30 | 33.21 | $33.93 | 137366 |
| 2021-07-29 | 33.00 | $33.04 | 112415 |
| 2021-07-28 | 33.02 | $33.36 | 33943 |
| 2021-07-27 | 32.95 | $32.70 | 27861 |
| 2021-07-26 | 33.08 | $33.28 | 35707 |
| 2021-07-23 | 33.06 | $33.13 | 31677 |
| 2021-07-22 | 33.08 | $33.27 | 48869 |
| 2021-07-21 | 33.08 | $33.63 | 26113 |
| 2021-07-20 | 32.96 | $33.19 | 55315 |
| 2021-07-19 | 32.96 | $32.69 | 58561 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.22
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
51.78
Maximum
81.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.22 | $81.92 | 242900 |
| 2026-07-15 | 47.65 | $80.82 | 361344 |
| 2026-07-14 | 47.01 | $80.55 | 240300 |
| 2026-07-13 | 48.10 | $81.08 | 303406 |
| 2026-07-10 | 50.18 | $82.07 | 254100 |
| 2026-07-09 | 54.00 | $83.78 | 297506 |
| 2026-07-08 | 56.36 | $84.77 | 228562 |
| 2026-07-07 | 59.40 | $85.99 | 211200 |
| 2026-07-06 | 57.73 | $85.05 | 362512 |
| 2026-07-02 | 60.18 | $86.03 | 581000 |
| 2026-07-01 | 54.62 | $83.05 | 254900 |
| 2026-06-30 | 54.06 | $82.78 | 238730 |
| 2026-06-29 | 57.36 | $84.12 | 315600 |
| 2026-06-26 | 58.31 | $84.50 | 780606 |
| 2026-06-25 | 56.08 | $83.28 | 264600 |
| 2026-06-24 | 55.03 | $82.72 | 285122 |
| 2026-06-23 | 55.52 | $82.94 | 378100 |
| 2026-06-22 | 51.02 | $80.58 | 477459 |
| 2026-06-18 | 48.75 | $79.49 | 351456 |
| 2026-06-17 | 50.87 | $80.52 | 301600 |
| 2026-06-16 | 56.49 | $83.00 | 308408 |
| 2026-06-15 | 55.14 | $82.29 | 293900 |
| 2026-06-12 | 53.98 | $81.68 | 179800 |
| 2026-06-11 | 53.92 | $81.65 | 167709 |
| 2026-06-10 | 54.34 | $81.85 | 268500 |
| 2026-06-09 | 53.22 | $81.20 | 271950 |
| 2026-06-08 | 51.36 | $80.13 | 251833 |
| 2026-06-05 | 53.20 | $81.11 | 338200 |
| 2026-06-04 | 49.87 | $79.20 | 548944 |
| 2026-06-03 | 41.66 | $75.23 | 257500 |
| 2026-06-02 | 40.30 | $74.65 | 264572 |
| 2026-06-01 | 43.74 | $76.71 | 427928 |
| 2026-05-29 | 47.06 | $78.51 | 430000 |
| 2026-05-28 | 52.55 | $81.11 | 174112 |
| 2026-05-27 | 54.04 | $81.76 | 335300 |
| 2026-05-26 | 53.36 | $81.41 | 456100 |
| 2026-05-22 | 56.32 | $82.72 | 562400 |
| 2026-05-21 | 56.44 | $82.77 | 324135 |
| 2026-05-20 | 55.11 | $82.00 | 345617 |
| 2026-05-19 | 52.10 | $80.32 | 257500 |
| 2026-05-18 | 50.24 | $79.34 | 169200 |
| 2026-05-15 | 47.63 | $78.01 | 325000 |
| 2026-05-14 | 50.61 | $79.58 | 223800 |
| 2026-05-13 | 53.23 | $80.88 | 308836 |
| 2026-05-12 | 50.66 | $79.50 | 561900 |
| 2026-05-11 | 49.13 | $78.71 | 895800 |
| 2026-05-08 | 55.64 | $81.86 | 1.3M |
| 2026-05-07 | 60.59 | $83.91 | 400500 |
| 2026-05-06 | 60.97 | $84.06 | 269300 |
| 2026-05-05 | 62.37 | $84.63 | 340720 |
| 2026-05-04 | 58.72 | $82.32 | 332019 |
| 2026-05-01 | 55.26 | $80.39 | 266347 |
| 2026-04-30 | 53.46 | $79.45 | 222743 |
| 2026-04-29 | 50.48 | $77.97 | 258120 |
| 2026-04-28 | 51.60 | $78.50 | 221500 |
| 2026-04-27 | 53.98 | $79.60 | 245299 |
| 2026-04-24 | 52.15 | $78.64 | 204217 |
| 2026-04-23 | 51.04 | $78.06 | 206500 |
| 2026-04-22 | 55.43 | $80.14 | 218200 |
| 2026-04-21 | 55.08 | $79.94 | 309903 |
| 2026-04-20 | 59.06 | $81.73 | 347623 |
| 2026-04-17 | 57.75 | $80.92 | 552900 |
| 2026-04-16 | 52.68 | $78.07 | 263324 |
| 2026-04-15 | 49.46 | $76.48 | 229800 |
| 2026-04-14 | 53.38 | $78.29 | 205431 |
| 2026-04-13 | 53.43 | $78.31 | 274106 |
| 2026-04-10 | 53.53 | $78.36 | 581400 |
| 2026-04-09 | 57.38 | $80.14 | 334600 |
| 2026-04-08 | 55.45 | $79.01 | 716300 |
| 2026-04-07 | 56.44 | $79.47 | 398918 |
| 2026-04-06 | 52.47 | $77.20 | 524948 |
| 2026-04-02 | 46.34 | $74.21 | 275800 |
| 2026-04-01 | 49.92 | $75.96 | 455803 |
| 2026-03-31 | 51.96 | $76.90 | 372100 |
| 2026-03-30 | 44.65 | $73.71 | 185418 |
| 2026-03-27 | 42.32 | $72.82 | 130723 |
| 2026-03-26 | 44.99 | $74.14 | 196116 |
| 2026-03-25 | 44.81 | $74.07 | 152608 |
| 2026-03-24 | 42.94 | $73.31 | 219705 |
| 2026-03-23 | 44.08 | $73.92 | 246345 |
| 2026-03-20 | 45.49 | $74.67 | 571445 |
| 2026-03-19 | 45.77 | $74.82 | 291400 |
| 2026-03-18 | 44.37 | $74.17 | 482618 |
| 2026-03-17 | 44.55 | $74.28 | 449656 |
| 2026-03-16 | 39.99 | $72.17 | 310625 |
| 2026-03-13 | 36.00 | $70.49 | 517922 |
| 2026-03-12 | 38.93 | $72.49 | 993656 |
| 2026-03-11 | 45.61 | $76.29 | 225002 |
| 2026-03-10 | 44.83 | $75.96 | 313111 |
| 2026-03-09 | 42.08 | $74.81 | 241531 |
| 2026-03-06 | 40.17 | $74.04 | 174400 |
| 2026-03-05 | 42.88 | $75.60 | 314024 |
| 2026-03-04 | 44.59 | $76.53 | 676700 |
| 2026-03-03 | 43.60 | $76.10 | 665432 |
| 2026-03-02 | 41.59 | $75.22 | 476125 |
| 2026-02-27 | 38.45 | $73.90 | 602600 |
| 2026-02-26 | 43.97 | $77.15 | 186571 |
| 2026-02-25 | 41.90 | $76.30 | 191152 |
| 2026-02-24 | 42.60 | $76.70 | 291148 |
| 2026-02-23 | 38.69 | $75.10 | 336700 |
| 2026-02-20 | 43.38 | $77.77 | 289400 |
| 2026-02-19 | 44.01 | $78.10 | 363600 |
| 2026-02-18 | 43.32 | $77.81 | 370300 |
| 2026-02-17 | 45.30 | $78.90 | 221000 |
| 2026-02-13 | 41.73 | $77.36 | 279298 |
| 2026-02-12 | 40.14 | $76.70 | 400028 |
| 2026-02-11 | 39.07 | $76.25 | 307500 |
| 2026-02-10 | 45.37 | $79.91 | 184639 |
| 2026-02-09 | 46.20 | $80.34 | 481625 |
| 2026-02-06 | 49.19 | $81.84 | 301812 |
| 2026-02-05 | 48.47 | $81.50 | 360400 |
| 2026-02-04 | 48.00 | $81.27 | 363900 |
| 2026-02-03 | 45.11 | $79.88 | 320600 |
| 2026-02-02 | 45.32 | $80.00 | 405000 |
| 2026-01-30 | 48.57 | $81.85 | 284212 |
| 2026-01-29 | 48.84 | $82.00 | 498400 |
| 2026-01-28 | 43.93 | $79.51 | 615464 |
| 2026-01-27 | 45.49 | $80.45 | 729200 |
| 2026-01-26 | 46.99 | $81.33 | 774600 |
| 2026-01-23 | 49.92 | $82.99 | 310631 |
| 2026-01-22 | 54.60 | $85.39 | 286341 |
| 2026-01-21 | 54.87 | $85.52 | 406500 |
| 2026-01-20 | 55.36 | $85.77 | 605740 |
| 2026-01-16 | 53.88 | $84.83 | 517824 |
| 2026-01-15 | 54.72 | $85.29 | 611713 |
| 2026-01-14 | 54.34 | $85.03 | 522859 |
| 2026-01-13 | 50.11 | $82.28 | 649924 |
| 2026-01-12 | 53.67 | $84.35 | 1.1M |
| 2026-01-09 | 37.17 | $76.28 | 1.3M |
| 2026-01-08 | 46.44 | $81.04 | 387910 |
| 2026-01-07 | 41.90 | $79.47 | 317410 |
| 2026-01-06 | 35.30 | $77.48 | 418100 |
| 2026-01-05 | 37.71 | $78.66 | 417829 |
| 2026-01-02 | 36.91 | $78.43 | 631600 |
| 2025-12-31 | 37.94 | $78.94 | 374544 |
| 2025-12-30 | 38.90 | $79.42 | 584904 |
| 2025-12-29 | 43.16 | $81.38 | 275900 |
| 2025-12-26 | 45.66 | $82.41 | 225705 |
| 2025-12-24 | 44.99 | $82.18 | 199937 |
| 2025-12-23 | 40.56 | $80.73 | 516544 |
| 2025-12-22 | 40.53 | $80.72 | 520002 |
| 2025-12-19 | 45.37 | $82.85 | 965200 |
| 2025-12-18 | 45.31 | $82.83 | 260900 |
| 2025-12-17 | 43.95 | $82.35 | 486300 |
| 2025-12-16 | 40.27 | $81.10 | 340627 |
| 2025-12-15 | 41.11 | $81.51 | 659101 |
| 2025-12-12 | 37.74 | $80.39 | 426405 |
| 2025-12-11 | 41.22 | $82.13 | 193700 |
| 2025-12-10 | 40.93 | $82.03 | 273354 |
| 2025-12-09 | 39.88 | $81.67 | 232436 |
| 2025-12-08 | 38.95 | $81.34 | 426595 |
| 2025-12-05 | 39.71 | $81.77 | 519700 |
| 2025-12-04 | 41.46 | $82.74 | 328200 |
| 2025-12-03 | 41.29 | $82.67 | 390935 |
| 2025-12-02 | 39.93 | $82.12 | 371325 |
| 2025-12-01 | 44.07 | $84.47 | 502000 |
| 2025-11-28 | 44.78 | $84.85 | 150300 |
| 2025-11-26 | 43.66 | $84.36 | 588735 |
| 2025-11-25 | 41.03 | $83.22 | 435418 |
| 2025-11-24 | 35.38 | $80.98 | 370422 |
| 2025-11-21 | 31.90 | $79.72 | 330247 |
| 2025-11-20 | 28.40 | $78.52 | 354178 |
| 2025-11-19 | 30.66 | $80.33 | 660150 |
| 2025-11-18 | 31.63 | $81.07 | 633500 |
| 2025-11-17 | 32.84 | $81.97 | 853600 |
| 2025-11-14 | 35.79 | $84.02 | 394304 |
| 2025-11-13 | 36.60 | $84.55 | 593734 |
| 2025-11-12 | 41.12 | $87.27 | 382800 |
| 2025-11-11 | 43.51 | $88.54 | 427345 |
| 2025-11-10 | 44.26 | $88.93 | 467491 |
| 2025-11-07 | 47.24 | $90.43 | 710600 |
| 2025-11-06 | 46.78 | $90.23 | 456800 |
| 2025-11-05 | 51.83 | $92.62 | 223954 |
| 2025-11-04 | 56.33 | $94.48 | 203432 |
| 2025-11-03 | 55.50 | $94.06 | 344918 |
| 2025-10-31 | 47.75 | $90.60 | 324500 |
| 2025-10-30 | 50.99 | $91.93 | 198101 |
| 2025-10-29 | 51.75 | $92.23 | 243000 |
| 2025-10-28 | 54.45 | $93.29 | 2.1M |
| 2025-10-27 | 53.51 | $92.86 | 338500 |
| 2025-10-24 | 57.08 | $94.24 | 260630 |
| 2025-10-23 | 58.87 | $94.90 | 156100 |
| 2025-10-22 | 56.64 | $93.76 | 198031 |
| 2025-10-21 | 61.11 | $95.38 | 189707 |
| 2025-10-20 | 60.63 | $95.12 | 187344 |
| 2025-10-17 | 60.05 | $94.79 | 315400 |
| 2025-10-16 | 54.51 | $91.95 | 270747 |
| 2025-10-15 | 50.25 | $90.10 | 214500 |
| 2025-10-14 | 46.77 | $88.74 | 180142 |
| 2025-10-13 | 46.42 | $88.61 | 148511 |
| 2025-10-10 | 49.14 | $89.79 | 173800 |
| 2025-10-09 | 51.54 | $90.78 | 264300 |
| 2025-10-08 | 53.73 | $91.65 | 200626 |
| 2025-10-07 | 53.80 | $91.68 | 240000 |
| 2025-10-06 | 54.72 | $92.06 | 346600 |
| 2025-10-03 | 49.51 | $89.64 | 277500 |
| 2025-10-02 | 48.32 | $89.13 | 347108 |
| 2025-10-01 | 50.65 | $90.18 | 471700 |
| 2025-09-30 | 54.01 | $91.60 | 355300 |
| 2025-09-29 | 54.81 | $91.93 | 372726 |
| 2025-09-26 | 57.57 | $93.05 | 230800 |
| 2025-09-25 | 58.37 | $93.37 | 219400 |
| 2025-09-24 | 62.53 | $94.99 | 423500 |
| 2025-09-23 | 63.43 | $95.33 | 258917 |
| 2025-09-22 | 65.00 | $95.93 | 290218 |
| 2025-09-19 | 67.27 | $96.79 | 346300 |
| 2025-09-18 | 69.11 | $97.48 | 374935 |
| 2025-09-17 | 66.43 | $95.36 | 432101 |
| 2025-09-16 | 72.61 | $97.55 | 460800 |
| 2025-09-15 | 76.50 | $98.81 | 340800 |
| 2025-09-12 | 75.41 | $97.71 | 210900 |
| 2025-09-11 | 78.63 | $98.73 | 323453 |
| 2025-09-10 | 77.49 | $97.46 | 353629 |
| 2025-09-09 | 80.70 | $98.46 | 613400 |
| 2025-09-08 | 77.86 | $95.20 | 376239 |
| 2025-09-05 | 78.37 | $95.35 | 414021 |
| 2025-09-04 | 80.51 | $96.00 | 398600 |
| 2025-09-03 | 79.63 | $94.92 | 544600 |
| 2025-09-02 | 78.95 | $94.10 | 490014 |
| 2025-08-29 | 78.44 | $93.50 | 283240 |
| 2025-08-28 | 77.62 | $92.53 | 477332 |
| 2025-08-27 | 77.06 | $91.88 | 241700 |
| 2025-08-26 | 77.09 | $91.89 | 499415 |
| 2025-08-25 | 75.77 | $90.32 | 351735 |
| 2025-08-22 | 77.63 | $91.01 | 432201 |
| 2025-08-21 | 77.98 | $91.14 | 643800 |
| 2025-08-20 | 77.60 | $90.62 | 396300 |
| 2025-08-19 | 77.24 | $90.12 | 707000 |
| 2025-08-18 | 76.96 | $89.71 | 720220 |
| 2025-08-15 | 75.36 | $87.47 | 1.1M |
| 2025-08-14 | 81.43 | $90.00 | 605121 |
| 2025-08-13 | 80.70 | $88.74 | 1.2M |
| 2025-08-12 | 80.46 | $88.34 | 1.4M |
| 2025-08-11 | 78.31 | $84.88 | 1.7M |
| 2025-08-08 | 75.81 | $81.48 | 2.1M |
| 2025-08-07 | 59.64 | $69.01 | 780567 |
| 2025-08-06 | 59.89 | $69.09 | 887203 |
| 2025-08-05 | 52.45 | $65.87 | 249206 |
| 2025-08-04 | 51.28 | $65.43 | 204814 |
| 2025-08-01 | 47.05 | $63.93 | 318815 |
| 2025-07-31 | 45.31 | $63.35 | 196549 |
| 2025-07-30 | 47.03 | $64.03 | 253646 |
| 2025-07-29 | 47.46 | $64.20 | 469200 |
| 2025-07-28 | 53.77 | $66.50 | 394300 |
| 2025-07-25 | 56.82 | $67.48 | 416041 |
| 2025-07-24 | 55.06 | $66.77 | 265700 |
| 2025-07-23 | 55.46 | $66.90 | 316530 |
| 2025-07-22 | 54.12 | $66.34 | 198248 |
| 2025-07-21 | 51.83 | $65.41 | 347030 |
| 2025-07-18 | 54.29 | $66.30 | 326200 |
| 2025-07-17 | 59.53 | $68.04 | 401205 |
| 2025-07-16 | 56.21 | $66.60 | 571100 |
| 2025-07-15 | 49.02 | $64.00 | 335236 |
| 2025-07-14 | 52.79 | $65.19 | 198632 |
| 2025-07-11 | 52.11 | $64.96 | 218700 |
| 2025-07-10 | 55.88 | $66.10 | 397542 |
| 2025-07-09 | 53.68 | $65.31 | 316112 |
| 2025-07-08 | 53.00 | $65.07 | 224700 |
| 2025-07-07 | 52.56 | $64.91 | 219416 |
| 2025-07-03 | 53.66 | $65.28 | 98504 |
| 2025-07-02 | 53.51 | $65.22 | 203913 |
| 2025-07-01 | 49.18 | $63.56 | 322000 |
| 2025-06-30 | 54.05 | $65.25 | 394106 |
| 2025-06-27 | 54.81 | $65.50 | 325400 |
| 2025-06-26 | 55.74 | $65.81 | 166906 |
| 2025-06-25 | 56.03 | $65.91 | 219600 |
| 2025-06-24 | 59.16 | $66.98 | 215811 |
| 2025-06-23 | 57.14 | $66.03 | 179600 |
| 2025-06-20 | 56.12 | $65.56 | 420663 |
| 2025-06-18 | 54.13 | $64.66 | 344213 |
| 2025-06-17 | 51.07 | $63.35 | 305335 |
| 2025-06-16 | 53.51 | $64.29 | 323234 |
| 2025-06-13 | 49.28 | $62.56 | 150700 |
| 2025-06-12 | 48.14 | $62.12 | 199519 |
| 2025-06-11 | 49.73 | $62.78 | 211900 |
| 2025-06-10 | 49.95 | $62.87 | 262045 |
| 2025-06-09 | 50.66 | $63.18 | 278634 |
| 2025-06-06 | 47.88 | $61.96 | 310125 |
| 2025-06-05 | 42.65 | $59.88 | 247328 |
| 2025-06-04 | 44.67 | $60.87 | 307312 |
| 2025-06-03 | 46.35 | $61.66 | 425543 |
| 2025-06-02 | 46.87 | $61.91 | 676200 |
| 2025-05-30 | 38.37 | $58.72 | 285500 |
| 2025-05-29 | 36.99 | $58.26 | 218804 |
| 2025-05-28 | 35.65 | $57.81 | 292200 |
| 2025-05-27 | 36.49 | $58.32 | 364442 |
| 2025-05-23 | 34.98 | $57.79 | 244200 |
| 2025-05-22 | 33.52 | $57.27 | 358437 |
| 2025-05-21 | 36.22 | $59.08 | 305838 |
| 2025-05-20 | 38.78 | $60.64 | 362100 |
| 2025-05-19 | 37.49 | $60.16 | 268200 |
| 2025-05-16 | 37.04 | $59.99 | 373000 |
| 2025-05-15 | 35.86 | $59.53 | 597425 |
| 2025-05-14 | 37.07 | $60.37 | 543700 |
| 2025-05-13 | 39.51 | $62.00 | 418019 |
| 2025-05-12 | 39.98 | $62.30 | 747544 |
| 2025-05-09 | 46.91 | $66.30 | 756753 |
| 2025-05-08 | 59.80 | $71.53 | 470400 |
| 2025-05-07 | 58.33 | $70.82 | 287100 |
| 2025-05-06 | 57.17 | $70.27 | 649221 |
| 2025-05-05 | 64.23 | $72.56 | 839819 |
| 2025-05-02 | 65.54 | $72.95 | 323000 |
| 2025-05-01 | 61.18 | $70.69 | 423542 |
| 2025-04-30 | 61.61 | $70.82 | 560900 |
| 2025-04-29 | 61.49 | $70.76 | 385836 |
| 2025-04-28 | 61.47 | $70.75 | 1.1M |
| 2025-04-25 | 59.75 | $69.82 | 205402 |
| 2025-04-24 | 59.41 | $69.64 | 142225 |
| 2025-04-23 | 57.02 | $68.37 | 210204 |
| 2025-04-22 | 58.52 | $68.95 | 240301 |
| 2025-04-21 | 56.75 | $68.00 | 191500 |
| 2025-04-17 | 59.83 | $69.21 | 299700 |
| 2025-04-16 | 59.81 | $69.20 | 327943 |
| 2025-04-15 | 60.67 | $69.55 | 192001 |
| 2025-04-14 | 59.36 | $68.72 | 431715 |
| 2025-04-11 | 58.40 | $68.12 | 291300 |
| 2025-04-10 | 53.17 | $65.12 | 383800 |
| 2025-04-09 | 55.13 | $66.01 | 761600 |
| 2025-04-08 | 49.24 | $63.05 | 440400 |
| 2025-04-07 | 59.04 | $66.99 | 580300 |
| 2025-04-04 | 60.58 | $67.52 | 698200 |
| 2025-04-03 | 62.84 | $68.29 | 457400 |
| 2025-04-02 | 66.10 | $69.36 | 279136 |
| 2025-04-01 | 63.87 | $68.02 | 394200 |
| 2025-03-31 | 61.97 | $66.95 | 294240 |
| 2025-03-28 | 63.94 | $67.61 | 356164 |
| 2025-03-27 | 66.21 | $68.36 | 392400 |
| 2025-03-26 | 64.30 | $67.17 | 414023 |
| 2025-03-25 | 62.90 | $66.33 | 536707 |
| 2025-03-24 | 62.31 | $65.98 | 422900 |
| 2025-03-21 | 59.30 | $64.26 | 519800 |
| 2025-03-20 | 59.53 | $64.35 | 200600 |
| 2025-03-19 | 60.86 | $64.87 | 454700 |
| 2025-03-18 | 59.80 | $64.22 | 233027 |
| 2025-03-17 | 60.11 | $64.35 | 334305 |
| 2025-03-14 | 57.06 | $62.49 | 199309 |
| 2025-03-13 | 55.27 | $61.46 | 145817 |
| 2025-03-12 | 59.39 | $63.26 | 870800 |
| 2025-03-11 | 56.18 | $61.40 | 430200 |
| 2025-03-10 | 51.07 | $58.81 | 254433 |
| 2025-03-07 | 55.36 | $60.62 | 438200 |
| 2025-03-06 | 56.43 | $61.05 | 319805 |
| 2025-03-05 | 53.72 | $59.68 | 317000 |
| 2025-03-04 | 52.60 | $59.13 | 230445 |
| 2025-03-03 | 51.23 | $58.46 | 427300 |
| 2025-02-28 | 59.60 | $61.89 | 715000 |
| 2025-02-27 | 39.62 | $54.58 | 185400 |
| 2025-02-26 | 40.75 | $55.01 | 273300 |
| 2025-02-25 | 38.82 | $54.51 | 264600 |
| 2025-02-24 | 41.54 | $55.57 | 549700 |
| 2025-02-21 | 48.78 | $57.94 | 218500 |
| 2025-02-20 | 55.48 | $59.67 | 156900 |
| 2025-02-19 | 56.86 | $59.99 | 172100 |
| 2025-02-18 | 52.45 | $58.73 | 140306 |
| 2025-02-14 | 53.23 | $58.92 | 132400 |
| 2025-02-13 | 54.32 | $59.19 | 77500 |
| 2025-02-12 | 56.30 | $59.68 | 161045 |
| 2025-02-11 | 56.99 | $59.85 | 225500 |
| 2025-02-10 | 56.21 | $59.59 | 226944 |
| 2025-02-07 | 60.01 | $60.55 | 255344 |
| 2025-02-06 | 59.02 | $60.19 | 553034 |
| 2025-02-05 | 57.98 | $59.81 | 121800 |
| 2025-02-04 | 54.47 | $58.59 | 199431 |
| 2025-02-03 | 52.35 | $57.91 | 119025 |
| 2025-01-31 | 54.95 | $58.64 | 119741 |
| 2025-01-30 | 58.43 | $59.56 | 138668 |
| 2025-01-29 | 57.85 | $59.35 | 97844 |
| 2025-01-28 | 57.23 | $59.12 | 91200 |
| 2025-01-27 | 62.13 | $60.42 | 159000 |
| 2025-01-24 | 57.38 | $58.64 | 89100 |
| 2025-01-23 | 57.58 | $58.69 | 76300 |
| 2025-01-22 | 56.10 | $58.16 | 112400 |
| 2025-01-21 | 56.77 | $58.35 | 154700 |
| 2025-01-17 | 57.15 | $58.46 | 302521 |
| 2025-01-16 | 54.64 | $57.50 | 172300 |
| 2025-01-15 | 52.00 | $56.55 | 265918 |
| 2025-01-14 | 44.25 | $54.16 | 264000 |
| 2025-01-13 | 43.42 | $53.93 | 478200 |
| 2025-01-10 | 46.62 | $55.04 | 141439 |
| 2025-01-08 | 43.48 | $54.16 | 185015 |
| 2025-01-07 | 44.09 | $54.38 | 181600 |
| 2025-01-06 | 44.70 | $54.60 | 164429 |
| 2025-01-03 | 47.20 | $55.50 | 101822 |
| 2025-01-02 | 47.01 | $55.44 | 156400 |
| 2024-12-31 | 46.53 | $55.28 | 246100 |
| 2024-12-30 | 43.25 | $54.21 | 150600 |
| 2024-12-27 | 43.72 | $54.41 | 248946 |
| 2024-12-26 | 46.37 | $55.50 | 248015 |
| 2024-12-24 | 42.29 | $54.16 | 43802 |
| 2024-12-23 | 42.41 | $54.21 | 164227 |
| 2024-12-20 | 39.75 | $53.35 | 1.1M |
| 2024-12-19 | 41.68 | $54.26 | 393431 |
| 2024-12-18 | 40.53 | $53.88 | 198800 |
| 2024-12-17 | 44.84 | $55.83 | 217700 |
| 2024-12-16 | 46.10 | $56.36 | 315315 |
| 2024-12-13 | 46.65 | $56.59 | 229635 |
| 2024-12-12 | 46.57 | $56.56 | 292300 |
| 2024-12-11 | 52.96 | $59.17 | 254431 |
| 2024-12-10 | 52.93 | $59.16 | 243217 |
| 2024-12-09 | 50.27 | $58.03 | 276116 |
| 2024-12-06 | 47.62 | $56.97 | 403212 |
| 2024-12-05 | 45.05 | $55.99 | 300800 |
| 2024-12-04 | 47.00 | $56.86 | 213700 |
| 2024-12-03 | 47.02 | $56.87 | 247715 |
| 2024-12-02 | 49.22 | $57.87 | 357500 |
| 2024-11-29 | 47.73 | $57.23 | 224908 |
| 2024-11-27 | 52.68 | $59.39 | 228701 |
| 2024-11-26 | 49.13 | $57.86 | 196900 |
| 2024-11-25 | 50.99 | $58.64 | 356400 |
| 2024-11-22 | 46.75 | $56.91 | 131831 |
| 2024-11-21 | 43.97 | $55.86 | 181916 |
| 2024-11-20 | 41.87 | $55.10 | 365202 |
| 2024-11-19 | 43.06 | $55.69 | 216200 |
| 2024-11-18 | 41.89 | $55.25 | 234070 |
| 2024-11-15 | 44.51 | $56.58 | 293100 |
| 2024-11-14 | 49.68 | $58.91 | 255642 |
| 2024-11-13 | 51.94 | $59.83 | 445598 |
| 2024-11-12 | 54.97 | $61.00 | 299900 |
| 2024-11-11 | 56.96 | $61.74 | 324745 |
| 2024-11-08 | 56.35 | $61.44 | 348422 |
| 2024-11-07 | 49.41 | $58.38 | 381344 |
| 2024-11-06 | 49.46 | $58.40 | 364707 |
| 2024-11-05 | 46.73 | $57.31 | 165300 |
| 2024-11-04 | 43.26 | $56.01 | 783928 |
| 2024-11-01 | 48.27 | $58.19 | 241171 |
| 2024-10-31 | 45.69 | $57.25 | 110718 |
| 2024-10-30 | 48.78 | $58.51 | 140000 |
| 2024-10-29 | 50.06 | $59.01 | 156919 |
| 2024-10-28 | 47.34 | $57.97 | 191300 |
| 2024-10-25 | 48.18 | $58.32 | 155500 |
| 2024-10-24 | 50.51 | $59.28 | 156556 |
| 2024-10-23 | 49.94 | $59.04 | 295331 |
| 2024-10-22 | 52.45 | $60.08 | 322600 |
| 2024-10-21 | 50.63 | $59.28 | 128500 |
| 2024-10-18 | 53.11 | $60.31 | 140500 |
| 2024-10-17 | 52.71 | $60.12 | 138732 |
| 2024-10-16 | 51.75 | $59.66 | 136034 |
| 2024-10-15 | 49.50 | $58.60 | 165001 |
| 2024-10-14 | 49.29 | $58.50 | 207200 |
| 2024-10-11 | 46.38 | $57.14 | 114600 |
| 2024-10-10 | 41.62 | $55.10 | 132626 |
| 2024-10-09 | 44.63 | $56.73 | 222932 |
| 2024-10-08 | 44.74 | $56.79 | 405000 |
| 2024-10-07 | 42.55 | $55.84 | 220800 |
| 2024-10-04 | 46.20 | $57.83 | 74438 |
| 2024-10-03 | 43.81 | $56.79 | 115700 |
| 2024-10-02 | 45.11 | $57.50 | 197700 |
| 2024-10-01 | 48.95 | $59.48 | 217500 |
| 2024-09-30 | 49.32 | $59.66 | 263200 |
| 2024-09-27 | 47.51 | $58.78 | 184636 |
| 2024-09-26 | 46.52 | $58.30 | 165215 |
| 2024-09-25 | 44.40 | $57.28 | 297546 |
| 2024-09-24 | 46.53 | $58.52 | 150400 |
| 2024-09-23 | 49.35 | $60.08 | 477600 |
| 2024-09-20 | 48.55 | $59.66 | 1.3M |
| 2024-09-19 | 49.83 | $60.38 | 225000 |
| 2024-09-18 | 51.02 | $61.05 | 364546 |
| 2024-09-17 | 49.32 | $60.06 | 552113 |
| 2024-09-16 | 41.87 | $56.20 | 374238 |
| 2024-09-13 | 45.69 | $58.51 | 662735 |
| 2024-09-12 | 40.41 | $56.15 | 532600 |
| 2024-09-11 | 35.81 | $54.32 | 657248 |
| 2024-09-10 | 37.56 | $55.48 | 616600 |
| 2024-09-09 | 42.66 | $58.48 | 529404 |
| 2024-09-06 | 46.75 | $60.51 | 409932 |
| 2024-09-05 | 47.28 | $60.76 | 405700 |
| 2024-09-04 | 52.18 | $62.94 | 334606 |
| 2024-09-03 | 52.39 | $63.03 | 487010 |
| 2024-08-30 | 54.07 | $63.75 | 365600 |
| 2024-08-29 | 51.40 | $62.45 | 509715 |
| 2024-08-28 | 52.00 | $62.72 | 519810 |
| 2024-08-27 | 53.15 | $63.25 | 367137 |
| 2024-08-26 | 53.23 | $63.29 | 391149 |
| 2024-08-23 | 50.21 | $61.68 | 102520 |
| 2024-08-22 | 47.91 | $60.52 | 152900 |
| 2024-08-21 | 49.46 | $61.35 | 224800 |
| 2024-08-20 | 49.16 | $61.19 | 214000 |
| 2024-08-19 | 49.23 | $61.23 | 230200 |
| 2024-08-16 | 47.07 | $60.02 | 175900 |
| 2024-08-15 | 48.83 | $61.10 | 184141 |
| 2024-08-14 | 45.41 | $59.20 | 312300 |
| 2024-08-13 | 44.95 | $58.95 | 122014 |
| 2024-08-12 | 46.02 | $59.68 | 574209 |
| 2024-08-09 | 42.86 | $57.90 | 743300 |
| 2024-08-08 | 40.10 | $56.43 | 2.1M |
| 2024-08-07 | 40.83 | $57.01 | 1.6M |
| 2024-08-06 | 50.39 | $63.29 | 286705 |
| 2024-08-05 | 41.90 | $59.16 | 182400 |
| 2024-08-02 | 45.19 | $61.01 | 145400 |
| 2024-08-01 | 51.04 | $63.85 | 123731 |
| 2024-07-31 | 55.53 | $65.72 | 194700 |
| 2024-07-30 | 52.70 | $64.38 | 233437 |
| 2024-07-29 | 50.81 | $63.53 | 109742 |
| 2024-07-26 | 50.18 | $63.25 | 179333 |
| 2024-07-25 | 47.42 | $62.03 | 138244 |
| 2024-07-24 | 50.08 | $63.26 | 144300 |
| 2024-07-23 | 53.48 | $64.73 | 292500 |
| 2024-07-22 | 47.33 | $62.07 | 120165 |
| 2024-07-19 | 47.60 | $62.19 | 131574 |
| 2024-07-18 | 45.54 | $61.35 | 125256 |
| 2024-07-17 | 49.10 | $62.98 | 191136 |
| 2024-07-16 | 52.07 | $64.23 | 304074 |
| 2024-07-15 | 49.74 | $63.22 | 151890 |
| 2024-07-12 | 50.38 | $63.50 | 153501 |
| 2024-07-11 | 52.10 | $64.25 | 106250 |
| 2024-07-10 | 47.89 | $62.38 | 73287 |
| 2024-07-09 | 45.35 | $61.34 | 111179 |
| 2024-07-08 | 47.51 | $62.36 | 106766 |
| 2024-07-05 | 45.27 | $61.44 | 129342 |
| 2024-07-03 | 43.74 | $60.82 | 81887 |
| 2024-07-02 | 47.45 | $62.64 | 104907 |
| 2024-07-01 | 49.18 | $63.44 | 150901 |
| 2024-06-28 | 49.70 | $63.68 | 675471 |
| 2024-06-27 | 48.43 | $63.09 | 158882 |
| 2024-06-26 | 53.67 | $65.49 | 224006 |
| 2024-06-25 | 50.94 | $64.19 | 235626 |
| 2024-06-24 | 47.86 | $62.82 | 236464 |
| 2024-06-21 | 35.90 | $58.53 | 325423 |
| 2024-06-20 | 37.54 | $59.39 | 169017 |
| 2024-06-18 | 40.28 | $60.74 | 156853 |
| 2024-06-17 | 42.56 | $61.78 | 108943 |
| 2024-06-14 | 44.49 | $62.62 | 91792 |
| 2024-06-13 | 45.96 | $63.24 | 135728 |
| 2024-06-12 | 48.31 | $64.21 | 133779 |
| 2024-06-11 | 50.13 | $64.93 | 143506 |
| 2024-06-10 | 50.25 | $64.98 | 196637 |
| 2024-06-07 | 54.81 | $66.74 | 303940 |
| 2024-06-06 | 61.01 | $68.82 | 222941 |
| 2024-06-05 | 56.96 | $67.00 | 196440 |
| 2024-06-04 | 51.01 | $64.76 | 128398 |
| 2024-06-03 | 46.90 | $63.44 | 202161 |
| 2024-05-31 | 51.43 | $64.90 | 175113 |
| 2024-05-30 | 46.60 | $63.46 | 70225 |
| 2024-05-29 | 45.23 | $63.08 | 154145 |
| 2024-05-28 | 45.67 | $63.23 | 158208 |
| 2024-05-24 | 38.44 | $61.32 | 94234 |
| 2024-05-23 | 34.27 | $60.36 | 116085 |
| 2024-05-22 | 37.55 | $61.66 | 98614 |
| 2024-05-21 | 37.68 | $61.71 | 89231 |
| 2024-05-20 | 37.73 | $61.73 | 140902 |
| 2024-05-17 | 36.52 | $61.43 | 153427 |
| 2024-05-16 | 42.64 | $63.77 | 132119 |
| 2024-05-15 | 45.92 | $64.82 | 150915 |
| 2024-05-14 | 50.14 | $66.03 | 155491 |
| 2024-05-13 | 55.37 | $67.34 | 140177 |
| 2024-05-10 | 58.51 | $68.05 | 305694 |
| 2024-05-09 | 50.32 | $65.88 | 187936 |
| 2024-05-08 | 49.18 | $65.62 | 161262 |
| 2024-05-07 | 54.19 | $66.72 | 149589 |
| 2024-05-06 | 57.42 | $67.36 | 116785 |
| 2024-05-03 | 57.00 | $67.25 | 108735 |
| 2024-05-02 | 56.48 | $67.11 | 126678 |
| 2024-05-01 | 54.28 | $66.52 | 124844 |
| 2024-04-30 | 52.25 | $66.00 | 114040 |
| 2024-04-29 | 50.24 | $65.50 | 75520 |
| 2024-04-26 | 49.68 | $65.36 | 67172 |
| 2024-04-25 | 48.04 | $64.95 | 82931 |
| 2024-04-24 | 49.85 | $65.43 | 83439 |
| 2024-04-23 | 52.62 | $66.14 | 85940 |
| 2024-04-22 | 50.71 | $65.62 | 95322 |
| 2024-04-19 | 50.20 | $65.48 | 207268 |
| 2024-04-18 | 46.81 | $64.58 | 184179 |
| 2024-04-17 | 50.05 | $65.48 | 123206 |
| 2024-04-16 | 50.34 | $65.56 | 99004 |
| 2024-04-15 | 53.08 | $66.30 | 111916 |
| 2024-04-12 | 55.31 | $66.88 | 94984 |
| 2024-04-11 | 60.45 | $68.11 | 136646 |
| 2024-04-10 | 56.90 | $66.96 | 171036 |
| 2024-04-09 | 57.28 | $67.05 | 152771 |
| 2024-04-08 | 59.56 | $67.59 | 117667 |
| 2024-04-05 | 59.81 | $67.65 | 203207 |
| 2024-04-04 | 61.00 | $67.94 | 160079 |
| 2024-04-03 | 59.14 | $67.24 | 177336 |
| 2024-04-02 | 57.73 | $66.72 | 173569 |
| 2024-04-01 | 62.27 | $67.87 | 203944 |
| 2024-03-28 | 67.82 | $69.13 | 252152 |
| 2024-03-27 | 70.48 | $69.69 | 110842 |
| 2024-03-26 | 70.20 | $69.55 | 90403 |
| 2024-03-25 | 70.43 | $69.60 | 117924 |
| 2024-03-22 | 70.39 | $69.58 | 145907 |
| 2024-03-21 | 69.94 | $69.32 | 188258 |
| 2024-03-20 | 67.86 | $68.16 | 112689 |
| 2024-03-19 | 67.33 | $67.87 | 212224 |
| 2024-03-18 | 66.88 | $67.62 | 208964 |
| 2024-03-15 | 63.79 | $66.00 | 332076 |
| 2024-03-14 | 63.97 | $66.05 | 107392 |
| 2024-03-13 | 64.57 | $66.23 | 178674 |
| 2024-03-12 | 65.58 | $66.54 | 228187 |
| 2024-03-11 | 64.89 | $66.13 | 268282 |
| 2024-03-08 | 69.05 | $67.42 | 176929 |
| 2024-03-07 | 67.98 | $66.71 | 195287 |
| 2024-03-06 | 66.58 | $65.81 | 160798 |
| 2024-03-05 | 65.84 | $65.34 | 132286 |
| 2024-03-04 | 69.18 | $66.42 | 215407 |
| 2024-03-01 | 71.57 | $67.17 | 226828 |
| 2024-02-29 | 73.17 | $67.67 | 804667 |
| 2024-02-28 | 60.87 | $60.28 | 114859 |
| 2024-02-27 | 60.08 | $59.94 | 102163 |
| 2024-02-26 | 61.16 | $60.25 | 143998 |
| 2024-02-23 | 58.60 | $59.13 | 73664 |
| 2024-02-22 | 56.20 | $58.15 | 78038 |
| 2024-02-21 | 54.88 | $57.63 | 76114 |
| 2024-02-20 | 57.21 | $58.37 | 92186 |
| 2024-02-16 | 61.75 | $59.72 | 79762 |
| 2024-02-15 | 56.47 | $57.55 | 84970 |
| 2024-02-14 | 52.29 | $56.10 | 59742 |
| 2024-02-13 | 48.82 | $55.02 | 80196 |
| 2024-02-12 | 56.03 | $57.03 | 63037 |
| 2024-02-09 | 54.38 | $56.51 | 59465 |
| 2024-02-08 | 52.41 | $55.91 | 54090 |
| 2024-02-07 | 52.84 | $56.03 | 47902 |
| 2024-02-06 | 55.91 | $56.87 | 60272 |
| 2024-02-05 | 53.37 | $56.04 | 105515 |
| 2024-02-02 | 51.38 | $55.42 | 83659 |
| 2024-02-01 | 55.32 | $56.51 | 123768 |
| 2024-01-31 | 53.16 | $55.82 | 90217 |
| 2024-01-30 | 47.49 | $54.20 | 114123 |
| 2024-01-29 | 50.42 | $55.02 | 96062 |
| 2024-01-26 | 49.04 | $54.64 | 74690 |
| 2024-01-25 | 47.80 | $54.30 | 90281 |
| 2024-01-24 | 50.91 | $55.20 | 81921 |
| 2024-01-23 | 56.43 | $56.62 | 104792 |
| 2024-01-22 | 54.96 | $56.17 | 79075 |
| 2024-01-19 | 52.39 | $55.41 | 67380 |
| 2024-01-18 | 53.07 | $55.59 | 81651 |
| 2024-01-17 | 53.11 | $55.60 | 111667 |
| 2024-01-16 | 52.52 | $55.41 | 86001 |
| 2024-01-12 | 57.32 | $56.74 | 68883 |
| 2024-01-11 | 54.49 | $55.79 | 101396 |
| 2024-01-10 | 57.58 | $56.60 | 100023 |
| 2024-01-09 | 55.11 | $55.77 | 142669 |
| 2024-01-08 | 59.26 | $56.82 | 81907 |
| 2024-01-05 | 59.12 | $56.77 | 134830 |
| 2024-01-04 | 57.34 | $56.13 | 159595 |
| 2024-01-03 | 57.53 | $56.18 | 221228 |
| 2024-01-02 | 61.33 | $57.19 | 163083 |
| 2023-12-29 | 55.68 | $55.14 | 238217 |
| 2023-12-28 | 54.70 | $54.82 | 54019 |
| 2023-12-27 | 55.80 | $55.12 | 106443 |
| 2023-12-26 | 56.49 | $55.31 | 111079 |
| 2023-12-22 | 50.82 | $53.43 | 201788 |
| 2023-12-21 | 49.83 | $53.13 | 104454 |
| 2023-12-20 | 47.14 | $52.33 | 198829 |
| 2023-12-19 | 48.40 | $52.74 | 238403 |
| 2023-12-18 | 47.45 | $52.45 | 150380 |
| 2023-12-15 | 48.81 | $52.91 | 577023 |
| 2023-12-14 | 48.78 | $52.90 | 209167 |
| 2023-12-13 | 47.87 | $52.59 | 233431 |
| 2023-12-12 | 44.92 | $51.60 | 126393 |
| 2023-12-11 | 40.74 | $50.30 | 134708 |
| 2023-12-08 | 35.91 | $48.94 | 205168 |
| 2023-12-07 | 35.13 | $48.73 | 129623 |
| 2023-12-06 | 35.10 | $48.72 | 133033 |
| 2023-12-05 | 37.52 | $49.96 | 153786 |
| 2023-12-04 | 37.74 | $50.07 | 188455 |
| 2023-12-01 | 38.72 | $50.57 | 160791 |
| 2023-11-30 | 36.33 | $49.81 | 208773 |
| 2023-11-29 | 34.60 | $49.27 | 79957 |
| 2023-11-28 | 36.42 | $50.32 | 142418 |
| 2023-11-27 | 37.81 | $51.09 | 232631 |
| 2023-11-24 | 39.20 | $51.85 | 79469 |
| 2023-11-22 | 38.80 | $51.71 | 140884 |
| 2023-11-21 | 38.98 | $51.81 | 131007 |
| 2023-11-20 | 37.64 | $51.30 | 212002 |
| 2023-11-17 | 37.78 | $51.39 | 167173 |
| 2023-11-16 | 37.44 | $51.25 | 97653 |
| 2023-11-15 | 38.96 | $52.30 | 154400 |
| 2023-11-14 | 40.32 | $53.22 | 277570 |
| 2023-11-13 | 36.73 | $51.65 | 182092 |
| 2023-11-10 | 37.43 | $52.16 | 237270 |
| 2023-11-09 | 37.55 | $52.25 | 269838 |
| 2023-11-08 | 40.35 | $54.32 | 962159 |
| 2023-11-07 | 59.30 | $63.64 | 133547 |
| 2023-11-06 | 57.91 | $62.95 | 129814 |
| 2023-11-03 | 65.56 | $65.43 | 201613 |
| 2023-11-02 | 59.71 | $62.56 | 126844 |
| 2023-11-01 | 57.57 | $61.66 | 109761 |
| 2023-10-31 | 57.83 | $61.74 | 108559 |
| 2023-10-30 | 54.82 | $60.50 | 83637 |
| 2023-10-27 | 50.43 | $58.88 | 177513 |
| 2023-10-26 | 55.49 | $60.48 | 278681 |
| 2023-10-25 | 51.15 | $58.99 | 95506 |
| 2023-10-24 | 48.23 | $58.08 | 75878 |
| 2023-10-23 | 43.96 | $56.86 | 127855 |
| 2023-10-20 | 45.66 | $57.44 | 100881 |
| 2023-10-19 | 45.21 | $57.31 | 170599 |
| 2023-10-18 | 45.43 | $57.39 | 115357 |
| 2023-10-17 | 48.14 | $58.36 | 144060 |
| 2023-10-16 | 48.76 | $58.58 | 145895 |
| 2023-10-13 | 45.97 | $57.66 | 193350 |
| 2023-10-12 | 46.71 | $57.94 | 154091 |
| 2023-10-11 | 53.34 | $60.23 | 115747 |
| 2023-10-10 | 50.14 | $59.14 | 205391 |
| 2023-10-09 | 46.73 | $58.07 | 94401 |
| 2023-10-06 | 47.65 | $58.39 | 104356 |
| 2023-10-05 | 48.34 | $58.63 | 103083 |
| 2023-10-04 | 44.77 | $57.49 | 92465 |
| 2023-10-03 | 41.43 | $56.50 | 81000 |
| 2023-10-02 | 42.34 | $56.87 | 230405 |
| 2023-09-29 | 45.38 | $58.06 | 149379 |
| 2023-09-28 | 47.65 | $58.89 | 103933 |
| 2023-09-27 | 51.60 | $60.23 | 93412 |
| 2023-09-26 | 46.43 | $58.59 | 95659 |
| 2023-09-25 | 45.07 | $58.19 | 98513 |
| 2023-09-22 | 45.99 | $58.52 | 106568 |
| 2023-09-21 | 48.27 | $59.33 | 151342 |
| 2023-09-20 | 51.90 | $60.53 | 82912 |
| 2023-09-19 | 53.65 | $61.08 | 129767 |
| 2023-09-18 | 54.77 | $61.43 | 118649 |
| 2023-09-15 | 57.92 | $62.39 | 778146 |
| 2023-09-14 | 62.24 | $63.61 | 188300 |
| 2023-09-13 | 60.43 | $62.82 | 138479 |
| 2023-09-12 | 58.23 | $61.91 | 137561 |
| 2023-09-11 | 59.02 | $62.14 | 126454 |
| 2023-09-08 | 58.55 | $61.94 | 122247 |
| 2023-09-07 | 61.01 | $62.69 | 203838 |
| 2023-09-06 | 59.28 | $61.89 | 107642 |
| 2023-09-05 | 62.33 | $62.82 | 173922 |
| 2023-09-01 | 68.70 | $64.58 | 190063 |
| 2023-08-31 | 68.37 | $64.39 | 246571 |
| 2023-08-30 | 69.17 | $64.61 | 244248 |
| 2023-08-29 | 67.42 | $63.55 | 397599 |
| 2023-08-28 | 66.03 | $62.75 | 168008 |
| 2023-08-25 | 69.77 | $63.81 | 119982 |
| 2023-08-24 | 69.05 | $63.35 | 143964 |
| 2023-08-23 | 70.62 | $63.80 | 254204 |
| 2023-08-22 | 68.66 | $62.50 | 188654 |
| 2023-08-21 | 66.56 | $61.21 | 480393 |
| 2023-08-18 | 63.85 | $59.69 | 281315 |
| 2023-08-17 | 64.67 | $59.94 | 359228 |
| 2023-08-16 | 63.72 | $59.40 | 464426 |
| 2023-08-15 | 72.27 | $61.89 | 165439 |
| 2023-08-14 | 71.10 | $61.10 | 175698 |
| 2023-08-11 | 77.17 | $62.65 | 295412 |
| 2023-08-10 | 74.46 | $60.62 | 132097 |
| 2023-08-09 | 76.41 | $61.08 | 346354 |
| 2023-08-08 | 67.28 | $55.93 | 148463 |
| 2023-08-07 | 61.32 | $53.77 | 73797 |
| 2023-08-04 | 61.32 | $53.77 | 80309 |
| 2023-08-03 | 55.99 | $52.18 | 90497 |
| 2023-08-02 | 51.83 | $51.13 | 67916 |
| 2023-08-01 | 50.34 | $50.78 | 104112 |
| 2023-07-31 | 59.11 | $52.55 | 65524 |
| 2023-07-28 | 58.37 | $52.36 | 49503 |
| 2023-07-27 | 55.04 | $51.54 | 55539 |
| 2023-07-26 | 58.57 | $52.19 | 59736 |
| 2023-07-25 | 61.88 | $52.76 | 78841 |
| 2023-07-24 | 62.05 | $52.79 | 77445 |
| 2023-07-21 | 59.90 | $52.19 | 82369 |
| 2023-07-20 | 57.97 | $51.68 | 68491 |
| 2023-07-19 | 57.28 | $51.50 | 69262 |
| 2023-07-18 | 59.28 | $51.89 | 80186 |
| 2023-07-17 | 57.28 | $51.34 | 102391 |
| 2023-07-14 | 53.06 | $50.28 | 92610 |
| 2023-07-13 | 54.36 | $50.55 | 55463 |
| 2023-07-12 | 57.16 | $51.12 | 61780 |
| 2023-07-11 | 58.06 | $51.30 | 114039 |
| 2023-07-10 | 57.46 | $51.13 | 124809 |
| 2023-07-07 | 61.93 | $52.03 | 106790 |
| 2023-07-06 | 70.41 | $53.50 | 83218 |
| 2023-07-05 | 70.30 | $53.46 | 69623 |
| 2023-07-03 | 73.79 | $54.02 | 103635 |
| 2023-06-30 | 73.37 | $53.83 | 127464 |
| 2023-06-29 | 72.65 | $53.51 | 64527 |
| 2023-06-28 | 71.85 | $53.15 | 105477 |
| 2023-06-27 | 72.98 | $53.35 | 104878 |
| 2023-06-26 | 72.61 | $53.17 | 163445 |
| 2023-06-23 | 69.45 | $51.73 | 509957 |
| 2023-06-22 | 69.00 | $51.54 | 148557 |
| 2023-06-21 | 72.07 | $52.12 | 103319 |
| 2023-06-20 | 75.09 | $52.67 | 163285 |
| 2023-06-16 | 72.46 | $51.35 | 535447 |
| 2023-06-15 | 71.05 | $50.71 | 133509 |
| 2023-06-14 | 68.58 | $49.67 | 101669 |
| 2023-06-13 | 68.58 | $49.67 | 92451 |
| 2023-06-12 | 68.53 | $49.65 | 94704 |
| 2023-06-09 | 68.17 | $49.49 | 52354 |
| 2023-06-08 | 69.93 | $49.86 | 67991 |
| 2023-06-07 | 68.98 | $49.40 | 121329 |
| 2023-06-06 | 68.05 | $48.95 | 146953 |
| 2023-06-05 | 66.90 | $48.40 | 121357 |
| 2023-06-02 | 66.05 | $48.00 | 165726 |
| 2023-06-01 | 62.44 | $46.42 | 148552 |
| 2023-05-31 | 59.09 | $45.14 | 90046 |
| 2023-05-30 | 58.57 | $44.95 | 50571 |
| 2023-05-26 | 63.41 | $46.15 | 74635 |
| 2023-05-25 | 63.41 | $46.15 | 102542 |
| 2023-05-24 | 65.49 | $46.66 | 164552 |
| 2023-05-23 | 65.57 | $46.68 | 216285 |
| 2023-05-22 | 64.77 | $46.29 | 114614 |
| 2023-05-19 | 64.13 | $45.97 | 117500 |
| 2023-05-18 | 65.70 | $46.41 | 153529 |
| 2023-05-17 | 61.83 | $44.50 | 206540 |
| 2023-05-16 | 61.36 | $44.28 | 240493 |
| 2023-05-15 | 52.67 | $40.88 | 235703 |
| 2023-05-12 | 55.42 | $41.67 | 1.2M |
| 2023-05-11 | 64.68 | $43.95 | 53289 |
| 2023-05-10 | 64.26 | $43.78 | 128897 |
| 2023-05-09 | 67.09 | $44.41 | 159190 |
| 2023-05-08 | 62.53 | $42.58 | 405717 |
| 2023-05-05 | 50.24 | $39.14 | 50963 |
| 2023-05-04 | 44.73 | $38.04 | 35791 |
| 2023-05-03 | 45.96 | $38.32 | 41431 |
| 2023-05-02 | 44.24 | $37.99 | 58772 |
| 2023-05-01 | 44.78 | $38.12 | 33326 |
| 2023-04-28 | 42.76 | $37.72 | 43881 |
| 2023-04-27 | 40.55 | $37.29 | 30260 |
| 2023-04-26 | 41.69 | $37.61 | 44764 |
| 2023-04-25 | 41.54 | $37.58 | 36137 |
| 2023-04-24 | 45.64 | $38.71 | 29075 |
| 2023-04-21 | 48.93 | $39.52 | 78755 |
| 2023-04-20 | 49.26 | $39.60 | 39431 |
| 2023-04-19 | 47.83 | $39.26 | 48940 |
| 2023-04-18 | 42.02 | $37.99 | 63373 |
| 2023-04-17 | 44.66 | $38.70 | 76464 |
| 2023-04-14 | 43.32 | $38.42 | 57596 |
| 2023-04-13 | 45.25 | $38.94 | 42485 |
| 2023-04-12 | 40.62 | $37.98 | 39239 |
| 2023-04-11 | 42.96 | $38.63 | 30653 |
| 2023-04-10 | 42.32 | $38.50 | 38871 |
| 2023-04-06 | 40.70 | $38.16 | 24712 |
| 2023-04-05 | 41.41 | $38.38 | 35679 |
| 2023-04-04 | 38.31 | $37.72 | 61189 |
| 2023-04-03 | 41.82 | $38.82 | 89532 |
| 2023-03-31 | 45.03 | $39.72 | 78538 |
| 2023-03-30 | 44.17 | $39.53 | 63512 |
| 2023-03-29 | 43.28 | $39.33 | 58653 |
| 2023-03-28 | 40.07 | $38.62 | 73982 |
| 2023-03-27 | 38.97 | $38.38 | 69173 |
| 2023-03-24 | 35.32 | $37.61 | 60333 |
| 2023-03-23 | 35.87 | $37.82 | 64326 |
| 2023-03-22 | 38.45 | $38.76 | 50014 |
| 2023-03-21 | 41.74 | $39.85 | 78319 |
| 2023-03-20 | 39.48 | $39.35 | 47388 |
| 2023-03-17 | 39.48 | $39.35 | 140828 |
| 2023-03-16 | 40.62 | $39.75 | 49879 |
| 2023-03-15 | 41.35 | $40.01 | 77237 |
| 2023-03-14 | 42.86 | $40.54 | 178831 |
| 2023-03-13 | 44.21 | $41.01 | 89423 |
| 2023-03-10 | 43.67 | $40.86 | 125470 |
| 2023-03-09 | 50.87 | $43.17 | 182660 |
| 2023-03-08 | 50.74 | $43.13 | 125696 |
| 2023-03-07 | 54.62 | $44.23 | 109755 |
| 2023-03-06 | 55.35 | $44.43 | 66273 |
| 2023-03-03 | 59.23 | $45.46 | 61264 |
| 2023-03-02 | 56.23 | $44.40 | 47797 |
| 2023-03-01 | 54.49 | $43.82 | 47276 |
| 2023-02-28 | 47.75 | $41.84 | 63975 |
| 2023-02-27 | 47.71 | $41.83 | 44287 |
| 2023-02-24 | 45.12 | $41.13 | 54883 |
| 2023-02-23 | 45.40 | $41.22 | 64825 |
| 2023-02-22 | 44.65 | $41.01 | 68588 |
| 2023-02-21 | 41.80 | $40.22 | 67740 |
| 2023-02-17 | 50.79 | $43.08 | 37517 |
| 2023-02-16 | 49.86 | $42.82 | 65109 |
| 2023-02-15 | 58.90 | $45.04 | 44908 |
| 2023-02-14 | 58.77 | $45.00 | 48784 |
| 2023-02-13 | 59.12 | $45.08 | 45617 |
| 2023-02-10 | 58.89 | $45.00 | 30151 |
| 2023-02-09 | 57.54 | $44.53 | 43198 |
| 2023-02-08 | 58.79 | $44.85 | 53845 |
| 2023-02-07 | 62.27 | $45.72 | 52012 |
| 2023-02-06 | 60.64 | $45.08 | 57266 |
| 2023-02-03 | 59.58 | $44.67 | 70522 |
| 2023-02-02 | 61.66 | $45.21 | 54690 |
| 2023-02-01 | 59.41 | $44.31 | 68209 |
| 2023-01-31 | 61.00 | $44.73 | 72951 |
| 2023-01-30 | 55.71 | $42.75 | 44332 |
| 2023-01-27 | 59.01 | $43.61 | 32801 |
| 2023-01-26 | 58.79 | $43.53 | 39544 |
| 2023-01-25 | 59.05 | $43.60 | 19580 |
| 2023-01-24 | 58.88 | $43.53 | 30107 |
| 2023-01-23 | 57.55 | $42.98 | 67767 |
| 2023-01-20 | 55.15 | $42.02 | 72499 |
| 2023-01-19 | 54.14 | $41.63 | 67358 |
| 2023-01-18 | 54.17 | $41.64 | 62700 |
| 2023-01-17 | 54.77 | $41.85 | 48426 |
| 2023-01-13 | 61.15 | $43.95 | 77732 |
| 2023-01-12 | 59.10 | $43.00 | 83775 |
| 2023-01-11 | 54.84 | $41.21 | 70774 |
| 2023-01-10 | 58.22 | $42.26 | 78924 |
| 2023-01-09 | 58.20 | $42.25 | 80748 |
| 2023-01-06 | 63.86 | $43.92 | 226244 |
| 2023-01-05 | 53.30 | $39.83 | 101016 |
| 2023-01-04 | 51.72 | $39.35 | 63299 |
| 2023-01-03 | 54.22 | $40.04 | 44609 |
| 2022-12-30 | 54.91 | $40.23 | 69193 |
| 2022-12-29 | 57.48 | $40.93 | 85782 |
| 2022-12-28 | 52.16 | $39.18 | 24016 |
| 2022-12-27 | 51.10 | $38.86 | 49022 |
| 2022-12-23 | 53.17 | $39.45 | 43228 |
| 2022-12-22 | 53.59 | $39.57 | 44083 |
| 2022-12-21 | 53.96 | $39.68 | 44966 |
| 2022-12-20 | 52.80 | $39.27 | 72937 |
| 2022-12-19 | 49.39 | $38.11 | 80153 |
| 2022-12-16 | 49.27 | $38.07 | 200792 |
| 2022-12-15 | 52.75 | $39.24 | 84610 |
| 2022-12-14 | 57.42 | $40.66 | 79630 |
| 2022-12-13 | 55.96 | $40.10 | 116021 |
| 2022-12-12 | 55.70 | $40.00 | 88830 |
| 2022-12-09 | 54.44 | $39.50 | 55539 |
| 2022-12-08 | 54.70 | $39.59 | 88414 |
| 2022-12-07 | 49.63 | $37.65 | 79166 |
| 2022-12-06 | 48.68 | $37.31 | 38167 |
| 2022-12-05 | 50.53 | $38.00 | 68697 |
| 2022-12-02 | 52.82 | $38.83 | 63998 |
| 2022-12-01 | 52.88 | $38.85 | 146491 |
| 2022-11-30 | 62.45 | $41.95 | 71276 |
| 2022-11-29 | 59.55 | $40.66 | 54392 |
| 2022-11-28 | 58.00 | $40.01 | 46523 |
| 2022-11-25 | 63.91 | $41.66 | 48911 |
| 2022-11-23 | 60.50 | $40.19 | 43017 |
| 2022-11-22 | 60.46 | $40.17 | 57812 |
| 2022-11-21 | 56.44 | $38.58 | 93380 |
| 2022-11-18 | 60.01 | $39.56 | 53533 |
| 2022-11-17 | 60.49 | $39.69 | 69882 |
| 2022-11-16 | 55.74 | $37.86 | 77301 |
| 2022-11-15 | 51.97 | $36.60 | 59314 |
| 2022-11-14 | 51.59 | $36.48 | 83324 |
| 2022-11-11 | 55.41 | $37.60 | 82491 |
| 2022-11-10 | 51.41 | $36.29 | 146431 |
| 2022-11-09 | 45.97 | $34.74 | 211576 |
| 2022-11-08 | 60.64 | $38.26 | 91499 |
| 2022-11-07 | 60.57 | $38.24 | 50461 |
| 2022-11-04 | 61.07 | $38.34 | 30633 |
| 2022-11-03 | 60.26 | $38.08 | 42299 |
| 2022-11-02 | 60.58 | $38.15 | 39789 |
| 2022-11-01 | 64.52 | $38.99 | 35922 |
| 2022-10-31 | 63.44 | $38.59 | 63373 |
| 2022-10-28 | 65.04 | $38.93 | 55091 |
| 2022-10-27 | 62.71 | $38.04 | 36740 |
| 2022-10-26 | 61.98 | $37.77 | 44145 |
| 2022-10-25 | 58.68 | $36.61 | 48661 |
| 2022-10-24 | 60.00 | $36.92 | 25413 |
| 2022-10-21 | 57.67 | $36.12 | 44868 |
| 2022-10-20 | 53.71 | $34.89 | 38007 |
| 2022-10-19 | 54.94 | $35.20 | 63839 |
| 2022-10-18 | 55.49 | $35.34 | 47746 |
| 2022-10-17 | 53.52 | $34.71 | 38997 |
| 2022-10-14 | 48.39 | $33.22 | 33772 |
| 2022-10-13 | 50.26 | $33.75 | 60455 |
| 2022-10-12 | 45.37 | $32.46 | 36034 |
| 2022-10-11 | 47.08 | $32.96 | 56160 |
| 2022-10-10 | 43.66 | $32.11 | 25385 |
| 2022-10-07 | 44.14 | $32.26 | 47381 |
| 2022-10-06 | 48.25 | $33.49 | 44589 |
| 2022-10-05 | 45.71 | $32.84 | 33582 |
| 2022-10-04 | 46.11 | $32.96 | 63402 |
| 2022-10-03 | 41.87 | $31.90 | 42091 |
| 2022-09-30 | 42.59 | $32.14 | 103841 |
| 2022-09-29 | 40.53 | $31.63 | 105801 |
| 2022-09-28 | 42.11 | $32.19 | 65035 |
| 2022-09-27 | 37.61 | $31.10 | 55401 |
| 2022-09-26 | 37.92 | $31.22 | 54974 |
| 2022-09-23 | 39.16 | $31.71 | 61339 |
| 2022-09-22 | 43.51 | $33.28 | 46608 |
| 2022-09-21 | 44.04 | $33.46 | 47885 |
| 2022-09-20 | 50.05 | $35.32 | 70259 |
| 2022-09-19 | 47.61 | $34.65 | 47051 |
| 2022-09-16 | 51.74 | $35.80 | 334341 |
| 2022-09-15 | 54.15 | $36.42 | 77164 |
| 2022-09-14 | 54.31 | $36.46 | 59135 |
| 2022-09-13 | 53.03 | $36.06 | 78343 |
| 2022-09-12 | 54.33 | $36.42 | 75666 |
| 2022-09-09 | 56.78 | $37.09 | 54290 |
| 2022-09-08 | 58.74 | $37.61 | 57833 |
| 2022-09-07 | 57.46 | $37.13 | 79616 |
| 2022-09-06 | 50.80 | $34.94 | 124964 |
| 2022-09-02 | 57.12 | $36.57 | 41862 |
| 2022-09-01 | 58.96 | $37.00 | 63232 |
| 2022-08-31 | 58.63 | $36.89 | 55016 |
| 2022-08-30 | 56.06 | $36.03 | 88982 |
| 2022-08-29 | 60.87 | $37.18 | 70393 |
| 2022-08-26 | 64.62 | $38.00 | 73105 |
| 2022-08-25 | 64.06 | $37.78 | 78117 |
| 2022-08-24 | 60.52 | $36.48 | 59097 |
| 2022-08-23 | 58.42 | $35.78 | 32480 |
| 2022-08-22 | 57.03 | $35.33 | 57522 |
| 2022-08-19 | 58.99 | $35.80 | 52205 |
| 2022-08-18 | 59.16 | $35.84 | 39747 |
| 2022-08-17 | 59.27 | $35.87 | 81062 |
| 2022-08-16 | 68.50 | $38.01 | 102342 |
| 2022-08-15 | 68.13 | $37.84 | 107205 |
| 2022-08-12 | 67.32 | $37.47 | 91718 |
| 2022-08-11 | 62.24 | $35.39 | 96813 |
| 2022-08-10 | 61.08 | $34.97 | 122419 |
| 2022-08-09 | 58.26 | $34.00 | 103080 |
| 2022-08-08 | 62.09 | $34.87 | 106945 |
| 2022-08-05 | 61.40 | $34.62 | 53691 |
| 2022-08-04 | 60.58 | $34.32 | 62794 |
| 2022-08-03 | 56.44 | $32.91 | 88188 |
| 2022-08-02 | 58.30 | $33.36 | 51814 |
| 2022-08-01 | 60.00 | $33.77 | 72581 |
| 2022-07-29 | 62.02 | $34.25 | 41700 |
| 2022-07-28 | 62.61 | $34.39 | 50708 |
| 2022-07-27 | 62.10 | $34.18 | 38464 |
| 2022-07-26 | 60.32 | $33.45 | 44208 |
| 2022-07-25 | 60.99 | $33.63 | 127260 |
| 2022-07-22 | 56.14 | $31.75 | 68893 |
| 2022-07-21 | 55.92 | $31.67 | 54255 |
| 2022-07-20 | 59.34 | $32.63 | 59796 |
| 2022-07-19 | 56.83 | $31.67 | 87435 |
| 2022-07-18 | 54.97 | $30.99 | 78268 |
| 2022-07-15 | 56.19 | $31.35 | 71309 |
| 2022-07-14 | 54.26 | $30.63 | 52573 |
| 2022-07-13 | 55.29 | $30.95 | 73202 |
| 2022-07-12 | 52.28 | $29.83 | 139373 |
| 2022-07-11 | 54.68 | $30.60 | 107129 |
| 2022-07-08 | 57.45 | $31.45 | 40600 |
| 2022-07-07 | 57.23 | $31.36 | 107326 |
| 2022-07-06 | 58.69 | $31.82 | 71552 |
| 2022-07-05 | 59.10 | $31.95 | 217602 |
| 2022-07-01 | 58.22 | $31.54 | 106324 |
| 2022-06-30 | 54.03 | $29.67 | 143677 |
| 2022-06-29 | 49.35 | $27.86 | 76777 |
| 2022-06-28 | 52.44 | $28.96 | 144623 |
| 2022-06-27 | 56.13 | $30.18 | 109694 |
| 2022-06-24 | 52.85 | $28.91 | 347796 |
| 2022-06-23 | 47.91 | $27.22 | 58215 |
| 2022-06-22 | 43.10 | $25.78 | 95072 |
| 2022-06-21 | 40.37 | $25.03 | 96549 |
| 2022-06-17 | 37.92 | $24.38 | 146971 |
| 2022-06-16 | 32.70 | $23.09 | 168159 |
| 2022-06-15 | 34.14 | $23.77 | 159522 |
| 2022-06-14 | 32.14 | $23.29 | 136653 |
| 2022-06-13 | 33.44 | $23.94 | 262400 |
| 2022-06-10 | 42.34 | $27.48 | 60309 |
| 2022-06-09 | 43.75 | $27.93 | 61417 |
| 2022-06-08 | 45.27 | $28.41 | 43361 |
| 2022-06-07 | 45.97 | $28.63 | 65090 |
| 2022-06-06 | 46.18 | $28.70 | 71133 |
| 2022-06-03 | 47.82 | $29.24 | 56704 |
| 2022-06-02 | 48.64 | $29.51 | 93153 |
| 2022-06-01 | 51.80 | $30.52 | 80005 |
| 2022-05-31 | 50.99 | $30.25 | 81441 |
| 2022-05-27 | 53.35 | $31.00 | 67138 |
| 2022-05-26 | 52.00 | $30.52 | 99336 |
| 2022-05-25 | 49.99 | $29.82 | 139979 |
| 2022-05-24 | 46.64 | $28.71 | 177461 |
| 2022-05-23 | 53.70 | $31.00 | 83608 |
| 2022-05-20 | 53.29 | $30.86 | 106451 |
| 2022-05-19 | 50.49 | $29.92 | 96807 |
| 2022-05-18 | 48.16 | $29.18 | 137916 |
| 2022-05-17 | 49.82 | $29.73 | 93310 |
| 2022-05-16 | 46.79 | $28.77 | 161110 |
| 2022-05-13 | 38.32 | $26.47 | 105251 |
| 2022-05-12 | 31.77 | $25.01 | 90240 |
| 2022-05-11 | 29.73 | $24.59 | 176425 |
| 2022-05-10 | 31.17 | $25.28 | 227534 |
| 2022-05-09 | 33.05 | $26.12 | 138138 |
| 2022-05-06 | 36.25 | $27.42 | 120177 |
| 2022-05-05 | 38.60 | $28.28 | 76221 |
| 2022-05-04 | 40.09 | $28.80 | 93999 |
| 2022-05-03 | 42.17 | $29.50 | 96285 |
| 2022-05-02 | 44.22 | $30.16 | 102754 |
| 2022-04-29 | 41.56 | $29.51 | 87664 |
| 2022-04-28 | 43.06 | $30.01 | 104840 |
| 2022-04-27 | 43.85 | $30.27 | 147500 |
| 2022-04-26 | 45.80 | $30.91 | 99547 |
| 2022-04-25 | 48.93 | $31.88 | 74192 |
| 2022-04-22 | 50.31 | $32.29 | 80683 |
| 2022-04-21 | 54.49 | $33.46 | 141645 |
| 2022-04-20 | 52.34 | $32.79 | 102474 |
| 2022-04-19 | 53.05 | $32.99 | 94972 |
| 2022-04-18 | 46.92 | $31.20 | 127707 |
| 2022-04-14 | 50.26 | $32.16 | 83071 |
| 2022-04-13 | 46.69 | $31.21 | 84900 |
| 2022-04-12 | 40.01 | $29.66 | 96683 |
| 2022-04-11 | 39.73 | $29.60 | 145026 |
| 2022-04-08 | 40.65 | $29.91 | 45202 |
| 2022-04-07 | 41.03 | $30.04 | 85276 |
| 2022-04-06 | 39.59 | $29.69 | 89976 |
| 2022-04-05 | 37.43 | $29.17 | 120608 |
| 2022-04-04 | 37.43 | $29.17 | 58467 |
| 2022-04-01 | 35.46 | $28.68 | 100705 |
| 2022-03-31 | 33.14 | $28.11 | 106220 |
| 2022-03-30 | 34.61 | $28.82 | 175953 |
| 2022-03-29 | 34.71 | $28.87 | 249660 |
| 2022-03-28 | 32.02 | $28.17 | 239651 |
| 2022-03-25 | 31.25 | $27.97 | 81890 |
| 2022-03-24 | 31.17 | $27.95 | 146670 |
| 2022-03-23 | 27.77 | $27.03 | 184910 |
| 2022-03-22 | 28.42 | $27.48 | 106272 |
| 2022-03-21 | 26.37 | $26.92 | 168667 |
| 2022-03-18 | 26.79 | $27.24 | 708548 |
| 2022-03-17 | 28.22 | $28.32 | 314681 |
| 2022-03-16 | 23.12 | $26.91 | 497209 |
| 2022-03-15 | 25.70 | $29.01 | 1.1M |
| 2022-03-14 | 38.63 | $35.66 | 86855 |
| 2022-03-11 | 40.53 | $36.31 | 61556 |
| 2022-03-10 | 43.32 | $37.21 | 68109 |
| 2022-03-09 | 44.16 | $37.47 | 63372 |
| 2022-03-08 | 41.90 | $36.92 | 89779 |
| 2022-03-07 | 37.60 | $35.93 | 135953 |
| 2022-03-04 | 38.53 | $36.27 | 90741 |
| 2022-03-03 | 39.60 | $36.66 | 107142 |
| 2022-03-02 | 42.59 | $37.70 | 120242 |
| 2022-03-01 | 39.24 | $36.90 | 96245 |
| 2022-02-28 | 40.79 | $37.45 | 92264 |
| 2022-02-25 | 40.85 | $37.47 | 76133 |
| 2022-02-24 | 36.64 | $36.45 | 119194 |
| 2022-02-23 | 34.24 | $35.90 | 69380 |
| 2022-02-22 | 35.37 | $36.39 | 106540 |
| 2022-02-18 | 37.85 | $37.41 | 62295 |
| 2022-02-17 | 40.13 | $38.28 | 75433 |
| 2022-02-16 | 44.26 | $39.70 | 44601 |
| 2022-02-15 | 46.00 | $40.25 | 41351 |
| 2022-02-14 | 40.94 | $38.99 | 64810 |
| 2022-02-11 | 41.92 | $39.32 | 73745 |
| 2022-02-10 | 41.40 | $39.19 | 161610 |
| 2022-02-09 | 40.65 | $39.00 | 111945 |
| 2022-02-08 | 41.85 | $39.45 | 96154 |
| 2022-02-07 | 41.95 | $39.49 | 117195 |
| 2022-02-04 | 37.84 | $38.37 | 118508 |
| 2022-02-03 | 36.97 | $38.14 | 90649 |
| 2022-02-02 | 38.46 | $38.81 | 78090 |
| 2022-02-01 | 39.69 | $39.35 | 118495 |
| 2022-01-31 | 42.22 | $40.42 | 68930 |
| 2022-01-28 | 38.53 | $39.36 | 106809 |
| 2022-01-27 | 41.09 | $40.45 | 102940 |
| 2022-01-26 | 42.45 | $41.00 | 115709 |
| 2022-01-25 | 43.28 | $41.34 | 91118 |
| 2022-01-24 | 43.94 | $41.61 | 183250 |
| 2022-01-21 | 42.06 | $41.00 | 162752 |
| 2022-01-20 | 40.66 | $40.55 | 50627 |
| 2022-01-19 | 42.48 | $41.39 | 45939 |
| 2022-01-18 | 43.66 | $41.93 | 47329 |
| 2022-01-14 | 46.16 | $43.03 | 58306 |
| 2022-01-13 | 44.46 | $42.41 | 53056 |
| 2022-01-12 | 45.95 | $43.08 | 68780 |
| 2022-01-11 | 50.28 | $44.89 | 83681 |
| 2022-01-10 | 46.53 | $43.47 | 72638 |
| 2022-01-07 | 47.49 | $43.87 | 55039 |
| 2022-01-06 | 49.53 | $44.71 | 53143 |
| 2022-01-05 | 49.33 | $44.63 | 104088 |
| 2022-01-04 | 53.14 | $46.18 | 91230 |
| 2022-01-03 | 55.70 | $47.15 | 82115 |
| 2021-12-31 | 53.35 | $46.08 | 138338 |
| 2021-12-30 | 55.44 | $46.88 | 94354 |
| 2021-12-29 | 56.47 | $47.27 | 99557 |
| 2021-12-28 | 59.90 | $48.54 | 189801 |
| 2021-12-27 | 63.51 | $49.79 | 113289 |
| 2021-12-23 | 66.91 | $50.90 | 92443 |
| 2021-12-22 | 64.15 | $49.22 | 232912 |
| 2021-12-21 | 61.92 | $47.98 | 160926 |
| 2021-12-20 | 60.02 | $46.98 | 175590 |
| 2021-12-17 | 59.75 | $46.84 | 632290 |
| 2021-12-16 | 59.63 | $46.77 | 343776 |
| 2021-12-15 | 59.86 | $46.86 | 116673 |
| 2021-12-14 | 56.81 | $45.15 | 160176 |
| 2021-12-13 | 53.46 | $43.44 | 120496 |
| 2021-12-10 | 54.11 | $43.72 | 130468 |
| 2021-12-09 | 52.86 | $43.08 | 150469 |
| 2021-12-08 | 53.95 | $43.58 | 106115 |
| 2021-12-07 | 50.63 | $41.87 | 125680 |
| 2021-12-06 | 46.99 | $40.15 | 120695 |
| 2021-12-03 | 45.66 | $39.55 | 112767 |
| 2021-12-02 | 48.45 | $41.00 | 155972 |
| 2021-12-01 | 47.24 | $40.43 | 123090 |
| 2021-11-30 | 48.59 | $41.14 | 134422 |
| 2021-11-29 | 50.09 | $41.93 | 204280 |
| 2021-11-26 | 47.84 | $40.77 | 147754 |
| 2021-11-24 | 50.18 | $42.03 | 142856 |
| 2021-11-23 | 56.37 | $45.01 | 82143 |
| 2021-11-22 | 55.55 | $44.54 | 108406 |
| 2021-11-19 | 53.79 | $43.54 | 73364 |
| 2021-11-18 | 53.46 | $43.35 | 86648 |
| 2021-11-17 | 54.16 | $43.71 | 186017 |
| 2021-11-16 | 55.94 | $44.63 | 93827 |
| 2021-11-15 | 56.68 | $45.01 | 187134 |
| 2021-11-12 | 57.71 | $45.56 | 192635 |
| 2021-11-11 | 57.39 | $45.32 | 401490 |
| 2021-11-10 | 58.40 | $45.89 | 330066 |
| 2021-11-09 | 63.36 | $48.56 | 263525 |
| 2021-11-08 | 66.41 | $50.08 | 261469 |
| 2021-11-05 | 66.34 | $50.02 | 222110 |
| 2021-11-04 | 66.33 | $50.00 | 1.5M |
| 2021-11-03 | 81.00 | $56.66 | 284207 |
| 2021-11-02 | 81.49 | $56.85 | 508603 |
| 2021-11-01 | 80.94 | $55.89 | 4.2M |
| 2021-10-29 | 57.99 | $37.38 | 83748 |
| 2021-10-28 | 63.05 | $38.68 | 62919 |
| 2021-10-27 | 58.79 | $37.06 | 58790 |
| 2021-10-26 | 65.33 | $38.54 | 94255 |
| 2021-10-25 | 64.15 | $38.08 | 49900 |
| 2021-10-22 | 60.80 | $36.86 | 63803 |
| 2021-10-21 | 65.37 | $37.82 | 45099 |
| 2021-10-20 | 65.57 | $37.86 | 25545 |
| 2021-10-19 | 66.37 | $38.03 | 41953 |
| 2021-10-18 | 65.76 | $37.77 | 54034 |
| 2021-10-15 | 69.28 | $38.54 | 57593 |
| 2021-10-14 | 67.52 | $37.72 | 68995 |
| 2021-10-13 | 69.55 | $38.16 | 46975 |
| 2021-10-12 | 66.51 | $36.76 | 33015 |
| 2021-10-11 | 69.13 | $37.32 | 55746 |
| 2021-10-08 | 68.80 | $37.16 | 71154 |
| 2021-10-07 | 65.32 | $35.60 | 66730 |
| 2021-10-06 | 61.88 | $34.27 | 57934 |
| 2021-10-05 | 59.10 | $33.31 | 40572 |
| 2021-10-04 | 58.07 | $32.97 | 39249 |
| 2021-10-01 | 60.67 | $33.58 | 78367 |
| 2021-09-30 | 58.47 | $32.82 | 40928 |
| 2021-09-29 | 63.64 | $33.98 | 58375 |
| 2021-09-28 | 60.24 | $32.80 | 77178 |
| 2021-09-27 | 57.22 | $31.86 | 53722 |
| 2021-09-24 | 57.62 | $31.95 | 87978 |
| 2021-09-23 | 57.14 | $31.80 | 54387 |
| 2021-09-22 | 51.25 | $30.09 | 32853 |
| 2021-09-21 | 51.29 | $30.10 | 50722 |
| 2021-09-20 | 48.28 | $29.30 | 65340 |
| 2021-09-17 | 46.68 | $28.89 | 298798 |
| 2021-09-16 | 42.96 | $27.98 | 47808 |
| 2021-09-15 | 40.39 | $27.39 | 49537 |
| 2021-09-14 | 40.63 | $27.47 | 51972 |
| 2021-09-13 | 42.85 | $28.22 | 35192 |
| 2021-09-10 | 39.59 | $27.44 | 27703 |
| 2021-09-09 | 42.68 | $28.48 | 40326 |
| 2021-09-08 | 41.51 | $28.20 | 31255 |
| 2021-09-07 | 42.66 | $28.59 | 39016 |
| 2021-09-03 | 45.45 | $29.50 | 35936 |
| 2021-09-02 | 49.32 | $30.65 | 46302 |
| 2021-09-01 | 49.42 | $30.68 | 115848 |
| 2021-08-31 | 48.21 | $30.33 | 127852 |
| 2021-08-30 | 35.98 | $27.40 | 30093 |
| 2021-08-27 | 37.59 | $27.96 | 45499 |
| 2021-08-26 | 35.23 | $27.48 | 37963 |
| 2021-08-25 | 36.86 | $28.07 | 44336 |
| 2021-08-24 | 39.60 | $29.00 | 66173 |
| 2021-08-23 | 40.81 | $29.39 | 49973 |
| 2021-08-20 | 33.77 | $27.96 | 56539 |
| 2021-08-19 | 24.99 | $26.48 | 120706 |
| 2021-08-18 | 28.31 | $27.86 | 51434 |
| 2021-08-17 | 30.08 | $28.50 | 39274 |
| 2021-08-16 | 32.32 | $29.25 | 61589 |
| 2021-08-13 | 34.95 | $30.05 | 40647 |
| 2021-08-12 | 35.68 | $30.26 | 33168 |
| 2021-08-11 | 36.54 | $30.51 | 42296 |
| 2021-08-10 | 36.64 | $30.54 | 76556 |
| 2021-08-09 | 37.16 | $30.70 | 99985 |
| 2021-08-06 | 46.34 | $33.06 | 44511 |
| 2021-08-05 | 47.67 | $33.34 | 30959 |
| 2021-08-04 | 44.02 | $32.67 | 50776 |
| 2021-08-03 | 50.73 | $34.01 | 51482 |
| 2021-08-02 | 47.07 | $33.37 | 45954 |
| 2021-07-30 | 50.17 | $33.93 | 137366 |
| 2021-07-29 | 44.67 | $33.04 | 112415 |
| 2021-07-28 | 46.42 | $33.36 | 33943 |
| 2021-07-27 | 41.96 | $32.70 | 27861 |
| 2021-07-26 | 45.09 | $33.28 | 35707 |
| 2021-07-23 | 44.07 | $33.13 | 31677 |
| 2021-07-22 | 44.81 | $33.27 | 48869 |
| 2021-07-21 | 46.73 | $33.63 | 26113 |
| 2021-07-20 | 43.94 | $33.19 | 55315 |
| 2021-07-19 | 40.58 | $32.69 | 58561 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.82
2026-07-16
Close Price
$81.92
Vol: 242900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-46.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.82 | $81.92 | 242900 |
| 2026-07-15 | -72.30 | $80.82 | 361344 |
| 2026-07-14 | -75.37 | $80.55 | 240300 |
| 2026-07-13 | -69.35 | $81.08 | 303406 |
| 2026-07-10 | -58.12 | $82.07 | 254100 |
| 2026-07-09 | -38.71 | $83.78 | 297506 |
| 2026-07-08 | -27.47 | $84.77 | 228562 |
| 2026-07-07 | -13.62 | $85.99 | 211200 |
| 2026-07-06 | -20.02 | $85.05 | 362512 |
| 2026-07-02 | -0.99 | $86.03 | 581000 |
| 2026-07-01 | -20.08 | $83.05 | 254900 |
| 2026-06-30 | -22.35 | $82.78 | 238730 |
| 2026-06-29 | -11.09 | $84.12 | 315600 |
| 2026-06-26 | -7.90 | $84.50 | 780606 |
| 2026-06-25 | -11.13 | $83.28 | 264600 |
| 2026-06-24 | -11.98 | $82.72 | 285122 |
| 2026-06-23 | -9.88 | $82.94 | 378100 |
| 2026-06-22 | -32.50 | $80.58 | 477459 |
| 2026-06-18 | -42.95 | $79.49 | 351456 |
| 2026-06-17 | -33.08 | $80.52 | 301600 |
| 2026-06-16 | -9.30 | $83.00 | 308408 |
| 2026-06-15 | -16.11 | $82.29 | 293900 |
| 2026-06-12 | -21.96 | $81.68 | 179800 |
| 2026-06-11 | -22.24 | $81.65 | 167709 |
| 2026-06-10 | -20.33 | $81.85 | 268500 |
| 2026-06-09 | -24.98 | $81.20 | 271950 |
| 2026-06-08 | -35.46 | $80.13 | 251833 |
| 2026-06-05 | -46.77 | $81.11 | 338200 |
| 2026-06-04 | -60.20 | $79.20 | 548944 |
| 2026-06-03 | -88.12 | $75.23 | 257500 |
| 2026-06-02 | -94.93 | $74.65 | 264572 |
| 2026-06-01 | -94.93 | $76.71 | 427928 |
| 2026-05-29 | -79.47 | $78.51 | 430000 |
| 2026-05-28 | -57.13 | $81.11 | 174112 |
| 2026-05-27 | -51.55 | $81.76 | 335300 |
| 2026-05-26 | -54.55 | $81.41 | 456100 |
| 2026-05-22 | -43.30 | $82.72 | 562400 |
| 2026-05-21 | -42.87 | $82.77 | 324135 |
| 2026-05-20 | -49.48 | $82.00 | 345617 |
| 2026-05-19 | -63.92 | $80.32 | 257500 |
| 2026-05-18 | -72.34 | $79.34 | 169200 |
| 2026-05-15 | -83.76 | $78.01 | 325000 |
| 2026-05-14 | -70.27 | $79.58 | 223800 |
| 2026-05-13 | -59.11 | $80.88 | 308836 |
| 2026-05-12 | -69.53 | $79.50 | 561900 |
| 2026-05-11 | -76.18 | $78.71 | 895800 |
| 2026-05-08 | -49.66 | $81.86 | 1.3M |
| 2026-05-07 | -21.96 | $83.91 | 400500 |
| 2026-05-06 | -20.51 | $84.06 | 269300 |
| 2026-05-05 | -3.10 | $84.63 | 340720 |
| 2026-05-04 | -18.99 | $82.32 | 332019 |
| 2026-05-01 | -22.54 | $80.39 | 266347 |
| 2026-04-30 | -32.93 | $79.45 | 222743 |
| 2026-04-29 | -49.28 | $77.97 | 258120 |
| 2026-04-28 | -43.43 | $78.50 | 221500 |
| 2026-04-27 | -30.07 | $79.60 | 245299 |
| 2026-04-24 | -38.56 | $78.64 | 204217 |
| 2026-04-23 | -44.46 | $78.06 | 206500 |
| 2026-04-22 | -23.30 | $80.14 | 218200 |
| 2026-04-21 | -25.33 | $79.94 | 309903 |
| 2026-04-20 | -7.12 | $81.73 | 347623 |
| 2026-04-17 | -12.24 | $80.92 | 552900 |
| 2026-04-16 | -42.30 | $78.07 | 263324 |
| 2026-04-15 | -56.68 | $76.48 | 229800 |
| 2026-04-14 | -37.52 | $78.29 | 205431 |
| 2026-04-13 | -32.25 | $78.31 | 274106 |
| 2026-04-10 | -31.18 | $78.36 | 581400 |
| 2026-04-09 | -16.26 | $80.14 | 334600 |
| 2026-04-08 | -25.73 | $79.01 | 716300 |
| 2026-04-07 | -14.96 | $79.47 | 398918 |
| 2026-04-06 | -13.81 | $77.20 | 524948 |
| 2026-04-02 | -48.93 | $74.21 | 275800 |
| 2026-04-01 | -26.92 | $75.96 | 455803 |
| 2026-03-31 | -7.79 | $76.90 | 372100 |
| 2026-03-30 | -54.48 | $73.71 | 185418 |
| 2026-03-27 | -65.86 | $72.82 | 130723 |
| 2026-03-26 | -49.17 | $74.14 | 196116 |
| 2026-03-25 | -50.06 | $74.07 | 152608 |
| 2026-03-24 | -59.75 | $73.31 | 219705 |
| 2026-03-23 | -51.97 | $73.92 | 246345 |
| 2026-03-20 | -43.50 | $74.67 | 571445 |
| 2026-03-19 | -46.26 | $74.82 | 291400 |
| 2026-03-18 | -53.74 | $74.17 | 482618 |
| 2026-03-17 | -58.24 | $74.28 | 449656 |
| 2026-03-16 | -79.70 | $72.17 | 310625 |
| 2026-03-13 | -96.58 | $70.49 | 517922 |
| 2026-03-12 | -96.09 | $72.49 | 993656 |
| 2026-03-11 | -49.67 | $76.29 | 225002 |
| 2026-03-10 | -59.14 | $75.96 | 313111 |
| 2026-03-09 | -75.26 | $74.81 | 241531 |
| 2026-03-06 | -83.88 | $74.04 | 174400 |
| 2026-03-05 | -72.12 | $75.60 | 314024 |
| 2026-03-04 | -63.94 | $76.53 | 676700 |
| 2026-03-03 | -67.72 | $76.10 | 665432 |
| 2026-03-02 | -75.46 | $75.22 | 476125 |
| 2026-02-27 | -87.07 | $73.90 | 602600 |
| 2026-02-26 | -66.50 | $77.15 | 186571 |
| 2026-02-25 | -75.00 | $76.30 | 191152 |
| 2026-02-24 | -71.00 | $76.70 | 291148 |
| 2026-02-23 | -98.88 | $75.10 | 336700 |
| 2026-02-20 | -75.95 | $77.77 | 289400 |
| 2026-02-19 | -76.01 | $78.10 | 363600 |
| 2026-02-18 | -78.49 | $77.81 | 370300 |
| 2026-02-17 | -69.15 | $78.90 | 221000 |
| 2026-02-13 | -82.50 | $77.36 | 279298 |
| 2026-02-12 | -88.11 | $76.70 | 400028 |
| 2026-02-11 | -94.66 | $76.25 | 307500 |
| 2026-02-10 | -79.82 | $79.91 | 184639 |
| 2026-02-09 | -75.03 | $80.34 | 481625 |
| 2026-02-06 | -43.69 | $81.84 | 301812 |
| 2026-02-05 | -46.53 | $81.50 | 360400 |
| 2026-02-04 | -48.45 | $81.27 | 363900 |
| 2026-02-03 | -60.07 | $79.88 | 320600 |
| 2026-02-02 | -59.06 | $80.00 | 405000 |
| 2026-01-30 | -43.61 | $81.85 | 284212 |
| 2026-01-29 | -42.36 | $82.00 | 498400 |
| 2026-01-28 | -63.16 | $79.51 | 615464 |
| 2026-01-27 | -55.30 | $80.45 | 729200 |
| 2026-01-26 | -47.95 | $81.33 | 774600 |
| 2026-01-23 | -34.09 | $82.99 | 310631 |
| 2026-01-22 | -14.04 | $85.39 | 286341 |
| 2026-01-21 | -12.95 | $85.52 | 406500 |
| 2026-01-20 | -10.86 | $85.77 | 605740 |
| 2026-01-16 | -18.71 | $84.83 | 517824 |
| 2026-01-15 | -14.44 | $85.29 | 611713 |
| 2026-01-14 | -16.62 | $85.03 | 522859 |
| 2026-01-13 | -39.71 | $82.28 | 649924 |
| 2026-01-12 | -22.33 | $84.35 | 1.1M |
| 2026-01-09 | -87.27 | $76.28 | 1.3M |
| 2026-01-08 | -43.36 | $81.04 | 387910 |
| 2026-01-07 | -63.80 | $79.47 | 317410 |
| 2026-01-06 | -89.71 | $77.48 | 418100 |
| 2026-01-05 | -76.03 | $78.66 | 417829 |
| 2026-01-02 | -85.34 | $78.43 | 631600 |
| 2025-12-31 | -93.30 | $78.94 | 374544 |
| 2025-12-30 | -85.74 | $79.42 | 584904 |
| 2025-12-29 | -56.73 | $81.38 | 275900 |
| 2025-12-26 | -40.98 | $82.41 | 225705 |
| 2025-12-24 | -45.74 | $82.18 | 199937 |
| 2025-12-23 | -67.41 | $80.73 | 516544 |
| 2025-12-22 | -66.08 | $80.72 | 520002 |
| 2025-12-19 | -32.97 | $82.85 | 965200 |
| 2025-12-18 | -33.24 | $82.83 | 260900 |
| 2025-12-17 | -39.86 | $82.35 | 486300 |
| 2025-12-16 | -57.10 | $81.10 | 340627 |
| 2025-12-15 | -51.45 | $81.51 | 659101 |
| 2025-12-12 | -66.90 | $80.39 | 426405 |
| 2025-12-11 | -58.18 | $82.13 | 193700 |
| 2025-12-10 | -65.11 | $82.03 | 273354 |
| 2025-12-09 | -71.11 | $81.67 | 232436 |
| 2025-12-08 | -73.99 | $81.34 | 426595 |
| 2025-12-05 | -78.35 | $81.77 | 519700 |
| 2025-12-04 | -72.80 | $82.74 | 328200 |
| 2025-12-03 | -73.38 | $82.67 | 390935 |
| 2025-12-02 | -76.51 | $82.12 | 371325 |
| 2025-12-01 | -63.14 | $84.47 | 502000 |
| 2025-11-28 | -60.98 | $84.85 | 150300 |
| 2025-11-26 | -63.77 | $84.36 | 588735 |
| 2025-11-25 | -70.25 | $83.22 | 435418 |
| 2025-11-24 | -82.99 | $80.98 | 370422 |
| 2025-11-21 | -90.69 | $79.72 | 330247 |
| 2025-11-20 | -98.04 | $78.52 | 354178 |
| 2025-11-19 | -92.92 | $80.33 | 660150 |
| 2025-11-18 | -90.46 | $81.07 | 633500 |
| 2025-11-17 | -85.35 | $81.97 | 853600 |
| 2025-11-14 | -73.71 | $84.02 | 394304 |
| 2025-11-13 | -70.70 | $84.55 | 593734 |
| 2025-11-12 | -55.25 | $87.27 | 382800 |
| 2025-11-11 | -48.04 | $88.54 | 427345 |
| 2025-11-10 | -45.83 | $88.93 | 467491 |
| 2025-11-07 | -37.31 | $90.43 | 710600 |
| 2025-11-06 | -72.02 | $90.23 | 456800 |
| 2025-11-05 | -46.60 | $92.62 | 223954 |
| 2025-11-04 | -26.81 | $94.48 | 203432 |
| 2025-11-03 | -31.28 | $94.06 | 344918 |
| 2025-10-31 | -68.09 | $90.60 | 324500 |
| 2025-10-30 | -53.94 | $91.93 | 198101 |
| 2025-10-29 | -50.74 | $92.23 | 243000 |
| 2025-10-28 | -39.47 | $93.29 | 2.1M |
| 2025-10-27 | -44.04 | $92.86 | 338500 |
| 2025-10-24 | -29.36 | $94.24 | 260630 |
| 2025-10-23 | -12.47 | $94.90 | 156100 |
| 2025-10-22 | -26.14 | $93.76 | 198031 |
| 2025-10-21 | -12.88 | $95.38 | 189707 |
| 2025-10-20 | -18.17 | $95.12 | 187344 |
| 2025-10-17 | -27.52 | $94.79 | 315400 |
| 2025-10-16 | -58.33 | $91.95 | 270747 |
| 2025-10-15 | -77.17 | $90.10 | 214500 |
| 2025-10-14 | -89.59 | $88.74 | 180142 |
| 2025-10-13 | -95.99 | $88.61 | 148511 |
| 2025-10-10 | -85.49 | $89.79 | 173800 |
| 2025-10-09 | -76.67 | $90.78 | 264300 |
| 2025-10-08 | -68.92 | $91.65 | 200626 |
| 2025-10-07 | -68.96 | $91.68 | 240000 |
| 2025-10-06 | -65.61 | $92.06 | 346600 |
| 2025-10-03 | -86.95 | $89.64 | 277500 |
| 2025-10-02 | -91.45 | $89.13 | 347108 |
| 2025-10-01 | -84.42 | $90.18 | 471700 |
| 2025-09-30 | -90.08 | $91.60 | 355300 |
| 2025-09-29 | -86.32 | $91.93 | 372726 |
| 2025-09-26 | -84.76 | $93.05 | 230800 |
| 2025-09-25 | -66.92 | $93.37 | 219400 |
| 2025-09-24 | -49.24 | $94.99 | 423500 |
| 2025-09-23 | -43.89 | $95.33 | 258917 |
| 2025-09-22 | -36.35 | $95.93 | 290218 |
| 2025-09-19 | -27.60 | $96.79 | 346300 |
| 2025-09-18 | -19.78 | $97.48 | 374935 |
| 2025-09-17 | -40.39 | $95.36 | 432101 |
| 2025-09-16 | -18.26 | $97.55 | 460800 |
| 2025-09-15 | -5.66 | $98.81 | 340800 |
| 2025-09-12 | -12.73 | $97.71 | 210900 |
| 2025-09-11 | -5.48 | $98.73 | 323453 |
| 2025-09-10 | -14.51 | $97.46 | 353629 |
| 2025-09-09 | -0.21 | $98.46 | 613400 |
| 2025-09-08 | -8.99 | $95.20 | 376239 |
| 2025-09-05 | -6.18 | $95.35 | 414021 |
| 2025-09-04 | -1.30 | $96.00 | 398600 |
| 2025-09-03 | -2.22 | $94.92 | 544600 |
| 2025-09-02 | -4.85 | $94.10 | 490014 |
| 2025-08-29 | -0.73 | $93.50 | 283240 |
| 2025-08-28 | -0.40 | $92.53 | 477332 |
| 2025-08-27 | -2.56 | $91.88 | 241700 |
| 2025-08-26 | -2.53 | $91.89 | 499415 |
| 2025-08-25 | -7.76 | $90.32 | 351735 |
| 2025-08-22 | -5.08 | $91.01 | 432201 |
| 2025-08-21 | -1.38 | $91.14 | 643800 |
| 2025-08-20 | -1.86 | $90.62 | 396300 |
| 2025-08-19 | -3.61 | $90.12 | 707000 |
| 2025-08-18 | -3.97 | $89.71 | 720220 |
| 2025-08-15 | -9.99 | $87.47 | 1.1M |
| 2025-08-14 | -0.83 | $90.00 | 605121 |
| 2025-08-13 | -5.39 | $88.74 | 1.2M |
| 2025-08-12 | -0.08 | $88.34 | 1.4M |
| 2025-08-11 | -12.12 | $84.88 | 1.7M |
| 2025-08-08 | -10.95 | $81.48 | 2.1M |
| 2025-08-07 | -23.35 | $69.01 | 780567 |
| 2025-08-06 | -8.73 | $69.09 | 887203 |
| 2025-08-05 | -45.58 | $65.87 | 249206 |
| 2025-08-04 | -52.92 | $65.43 | 204814 |
| 2025-08-01 | -77.96 | $63.93 | 318815 |
| 2025-07-31 | -87.65 | $63.35 | 196549 |
| 2025-07-30 | -84.16 | $64.03 | 253646 |
| 2025-07-29 | -81.03 | $64.20 | 469200 |
| 2025-07-28 | -38.67 | $66.50 | 394300 |
| 2025-07-25 | -20.63 | $67.48 | 416041 |
| 2025-07-24 | -33.70 | $66.77 | 265700 |
| 2025-07-23 | -31.31 | $66.90 | 316530 |
| 2025-07-22 | -41.62 | $66.34 | 198248 |
| 2025-07-21 | -58.75 | $65.41 | 347030 |
| 2025-07-18 | -42.36 | $66.30 | 326200 |
| 2025-07-17 | -6.27 | $68.04 | 401205 |
| 2025-07-16 | -17.79 | $66.60 | 571100 |
| 2025-07-15 | -64.77 | $64.00 | 335236 |
| 2025-07-14 | -35.74 | $65.19 | 198632 |
| 2025-07-11 | -39.42 | $64.96 | 218700 |
| 2025-07-10 | -21.15 | $66.10 | 397542 |
| 2025-07-09 | -33.81 | $65.31 | 316112 |
| 2025-07-08 | -37.66 | $65.07 | 224700 |
| 2025-07-07 | -33.33 | $64.91 | 219416 |
| 2025-07-03 | -27.40 | $65.28 | 98504 |
| 2025-07-02 | -28.17 | $65.22 | 203913 |
| 2025-07-01 | -49.42 | $63.56 | 322000 |
| 2025-06-30 | -24.89 | $65.25 | 394106 |
| 2025-06-27 | -19.26 | $65.50 | 325400 |
| 2025-06-26 | -15.96 | $65.81 | 166906 |
| 2025-06-25 | -14.97 | $65.91 | 219600 |
| 2025-06-24 | -4.36 | $66.98 | 215811 |
| 2025-06-23 | -0.21 | $66.03 | 179600 |
| 2025-06-20 | -3.91 | $65.56 | 420663 |
| 2025-06-18 | -10.87 | $64.66 | 344213 |
| 2025-06-17 | -21.70 | $63.35 | 305335 |
| 2025-06-16 | -4.29 | $64.29 | 323234 |
| 2025-06-13 | -24.42 | $62.56 | 150700 |
| 2025-06-12 | -30.10 | $62.12 | 199519 |
| 2025-06-11 | -21.58 | $62.78 | 211900 |
| 2025-06-10 | -20.41 | $62.87 | 262045 |
| 2025-06-09 | -40.81 | $63.18 | 278634 |
| 2025-06-06 | -74.13 | $61.96 | 310125 |
| 2025-06-05 | -84.38 | $59.88 | 247328 |
| 2025-06-04 | -79.50 | $60.87 | 307312 |
| 2025-06-03 | -75.60 | $61.66 | 425543 |
| 2025-06-02 | -74.37 | $61.91 | 676200 |
| 2025-05-30 | -90.09 | $58.72 | 285500 |
| 2025-05-29 | -92.36 | $58.26 | 218804 |
| 2025-05-28 | -94.58 | $57.81 | 292200 |
| 2025-05-27 | -92.07 | $58.32 | 364442 |
| 2025-05-23 | -94.68 | $57.79 | 244200 |
| 2025-05-22 | -99.25 | $57.27 | 358437 |
| 2025-05-21 | -97.76 | $59.08 | 305838 |
| 2025-05-20 | -90.59 | $60.64 | 362100 |
| 2025-05-19 | -93.24 | $60.16 | 268200 |
| 2025-05-16 | -94.45 | $59.99 | 373000 |
| 2025-05-15 | -99.49 | $59.53 | 597425 |
| 2025-05-14 | -98.00 | $60.37 | 543700 |
| 2025-05-13 | -92.48 | $62.00 | 418019 |
| 2025-05-12 | -98.92 | $62.30 | 747544 |
| 2025-05-09 | -87.35 | $66.30 | 756753 |
| 2025-05-08 | -19.18 | $71.53 | 470400 |
| 2025-05-07 | -23.60 | $70.82 | 287100 |
| 2025-05-06 | -28.07 | $70.27 | 649221 |
| 2025-05-05 | -9.44 | $72.56 | 839819 |
| 2025-05-02 | -1.79 | $72.95 | 323000 |
| 2025-05-01 | -16.88 | $70.69 | 423542 |
| 2025-04-30 | -15.71 | $70.82 | 560900 |
| 2025-04-29 | -16.25 | $70.76 | 385836 |
| 2025-04-28 | -10.56 | $70.75 | 1.1M |
| 2025-04-25 | -8.00 | $69.82 | 205402 |
| 2025-04-24 | -9.28 | $69.64 | 142225 |
| 2025-04-23 | -23.31 | $68.37 | 210204 |
| 2025-04-22 | -16.91 | $68.95 | 240301 |
| 2025-04-21 | -27.40 | $68.00 | 191500 |
| 2025-04-17 | -14.03 | $69.21 | 299700 |
| 2025-04-16 | -11.20 | $69.20 | 327943 |
| 2025-04-15 | -4.36 | $69.55 | 192001 |
| 2025-04-14 | -11.10 | $68.72 | 431715 |
| 2025-04-11 | -16.58 | $68.12 | 291300 |
| 2025-04-10 | -53.99 | $65.12 | 383800 |
| 2025-04-09 | -42.57 | $66.01 | 761600 |
| 2025-04-08 | -79.21 | $63.05 | 440400 |
| 2025-04-07 | -20.97 | $66.99 | 580300 |
| 2025-04-04 | -16.45 | $67.52 | 698200 |
| 2025-04-03 | -9.89 | $68.29 | 457400 |
| 2025-04-02 | -0.77 | $69.36 | 279136 |
| 2025-04-01 | -11.28 | $68.02 | 394200 |
| 2025-03-31 | -20.50 | $66.95 | 294240 |
| 2025-03-28 | -14.81 | $67.61 | 356164 |
| 2025-03-27 | -8.35 | $68.36 | 392400 |
| 2025-03-26 | -11.57 | $67.17 | 414023 |
| 2025-03-25 | -12.83 | $66.33 | 536707 |
| 2025-03-24 | -0.08 | $65.98 | 422900 |
| 2025-03-21 | -10.96 | $64.26 | 519800 |
| 2025-03-20 | -6.82 | $64.35 | 200600 |
| 2025-03-19 | -1.55 | $64.87 | 454700 |
| 2025-03-18 | -7.16 | $64.22 | 233027 |
| 2025-03-17 | -5.27 | $64.35 | 334305 |
| 2025-03-14 | -18.78 | $62.49 | 199309 |
| 2025-03-13 | -28.75 | $61.46 | 145817 |
| 2025-03-12 | -11.33 | $63.26 | 870800 |
| 2025-03-11 | -15.70 | $61.40 | 430200 |
| 2025-03-10 | -45.61 | $58.81 | 254433 |
| 2025-03-07 | -24.71 | $60.62 | 438200 |
| 2025-03-06 | -18.43 | $61.05 | 319805 |
| 2025-03-05 | -34.51 | $59.68 | 317000 |
| 2025-03-04 | -40.96 | $59.13 | 230445 |
| 2025-03-03 | -48.83 | $58.46 | 427300 |
| 2025-02-28 | -8.57 | $61.89 | 715000 |
| 2025-02-27 | -93.35 | $54.58 | 185400 |
| 2025-02-26 | -87.40 | $55.01 | 273300 |
| 2025-02-25 | -96.05 | $54.51 | 264600 |
| 2025-02-24 | -93.50 | $55.57 | 549700 |
| 2025-02-21 | -79.72 | $57.94 | 218500 |
| 2025-02-20 | -38.92 | $59.67 | 156900 |
| 2025-02-19 | -31.37 | $59.99 | 172100 |
| 2025-02-18 | -61.08 | $58.73 | 140306 |
| 2025-02-14 | -56.60 | $58.92 | 132400 |
| 2025-02-13 | -40.19 | $59.19 | 77500 |
| 2025-02-12 | -24.96 | $59.68 | 161045 |
| 2025-02-11 | -18.47 | $59.85 | 225500 |
| 2025-02-10 | -20.16 | $59.59 | 226944 |
| 2025-02-07 | -8.97 | $60.55 | 255344 |
| 2025-02-06 | -9.81 | $60.19 | 553034 |
| 2025-02-05 | -14.30 | $59.81 | 121800 |
| 2025-02-04 | -29.09 | $58.59 | 199431 |
| 2025-02-03 | -37.33 | $57.91 | 119025 |
| 2025-01-31 | -28.48 | $58.64 | 119741 |
| 2025-01-30 | -17.33 | $59.56 | 138668 |
| 2025-01-29 | -17.89 | $59.35 | 97844 |
| 2025-01-28 | -20.75 | $59.12 | 91200 |
| 2025-01-27 | -4.48 | $60.42 | 159000 |
| 2025-01-24 | -9.51 | $58.64 | 89100 |
| 2025-01-23 | -8.74 | $58.69 | 76300 |
| 2025-01-22 | -16.87 | $58.16 | 112400 |
| 2025-01-21 | -13.46 | $58.35 | 154700 |
| 2025-01-17 | -1.97 | $58.46 | 302521 |
| 2025-01-16 | -7.92 | $57.50 | 172300 |
| 2025-01-15 | -16.15 | $56.55 | 265918 |
| 2025-01-14 | -65.63 | $54.16 | 264000 |
| 2025-01-13 | -80.11 | $53.93 | 478200 |
| 2025-01-10 | -69.80 | $55.04 | 141439 |
| 2025-01-08 | -80.26 | $54.16 | 185015 |
| 2025-01-07 | -77.65 | $54.38 | 181600 |
| 2025-01-06 | -75.03 | $54.60 | 164429 |
| 2025-01-03 | -64.33 | $55.50 | 101822 |
| 2025-01-02 | -65.04 | $55.44 | 156400 |
| 2024-12-31 | -66.94 | $55.28 | 246100 |
| 2024-12-30 | -79.67 | $54.21 | 150600 |
| 2024-12-27 | -77.29 | $54.41 | 248946 |
| 2024-12-26 | -64.33 | $55.50 | 248015 |
| 2024-12-24 | -80.26 | $54.16 | 43802 |
| 2024-12-23 | -79.67 | $54.21 | 164227 |
| 2024-12-20 | -89.89 | $53.35 | 1.1M |
| 2024-12-19 | -79.07 | $54.26 | 393431 |
| 2024-12-18 | -97.91 | $53.88 | 198800 |
| 2024-12-17 | -72.78 | $55.83 | 217700 |
| 2024-12-16 | -65.19 | $56.36 | 315315 |
| 2024-12-13 | -61.89 | $56.59 | 229635 |
| 2024-12-12 | -62.32 | $56.56 | 292300 |
| 2024-12-11 | -43.66 | $59.17 | 254431 |
| 2024-12-10 | -43.76 | $59.16 | 243217 |
| 2024-12-09 | -55.91 | $58.03 | 276116 |
| 2024-12-06 | -67.31 | $56.97 | 403212 |
| 2024-12-05 | -77.85 | $55.99 | 300800 |
| 2024-12-04 | -68.49 | $56.86 | 213700 |
| 2024-12-03 | -68.39 | $56.87 | 247715 |
| 2024-12-02 | -57.63 | $57.87 | 357500 |
| 2024-11-29 | -64.52 | $57.23 | 224908 |
| 2024-11-27 | -41.29 | $59.39 | 228701 |
| 2024-11-26 | -57.74 | $57.86 | 196900 |
| 2024-11-25 | -49.35 | $58.64 | 356400 |
| 2024-11-22 | -67.96 | $56.91 | 131831 |
| 2024-11-21 | -79.25 | $55.86 | 181916 |
| 2024-11-20 | -87.42 | $55.10 | 365202 |
| 2024-11-19 | -81.08 | $55.69 | 216200 |
| 2024-11-18 | -95.23 | $55.25 | 234070 |
| 2024-11-15 | -86.59 | $56.58 | 293100 |
| 2024-11-14 | -56.25 | $58.91 | 255642 |
| 2024-11-13 | -44.27 | $59.83 | 445598 |
| 2024-11-12 | -25.95 | $61.00 | 299900 |
| 2024-11-11 | -8.70 | $61.74 | 324745 |
| 2024-11-08 | -12.35 | $61.44 | 348422 |
| 2024-11-07 | -49.46 | $58.38 | 381344 |
| 2024-11-06 | -44.21 | $58.40 | 364707 |
| 2024-11-05 | -61.74 | $57.31 | 165300 |
| 2024-11-04 | -82.64 | $56.01 | 783928 |
| 2024-11-01 | -47.59 | $58.19 | 241171 |
| 2024-10-31 | -62.70 | $57.25 | 110718 |
| 2024-10-30 | -42.44 | $58.51 | 140000 |
| 2024-10-29 | -34.41 | $59.01 | 156919 |
| 2024-10-28 | -51.13 | $57.97 | 191300 |
| 2024-10-25 | -45.50 | $58.32 | 155500 |
| 2024-10-24 | -24.61 | $59.28 | 156556 |
| 2024-10-23 | -28.77 | $59.04 | 295331 |
| 2024-10-22 | -10.75 | $60.08 | 322600 |
| 2024-10-21 | -27.38 | $59.28 | 128500 |
| 2024-10-18 | -10.18 | $60.31 | 140500 |
| 2024-10-17 | -16.83 | $60.12 | 138732 |
| 2024-10-16 | -34.12 | $59.66 | 136034 |
| 2024-10-15 | -53.89 | $58.60 | 165001 |
| 2024-10-14 | -55.15 | $58.50 | 207200 |
| 2024-10-11 | -72.24 | $57.14 | 114600 |
| 2024-10-10 | -97.86 | $55.10 | 132626 |
| 2024-10-09 | -72.73 | $56.73 | 222932 |
| 2024-10-08 | -58.88 | $56.79 | 405000 |
| 2024-10-07 | -68.05 | $55.84 | 220800 |
| 2024-10-04 | -48.84 | $57.83 | 74438 |
| 2024-10-03 | -58.88 | $56.79 | 115700 |
| 2024-10-02 | -55.59 | $57.50 | 197700 |
| 2024-10-01 | -37.89 | $59.48 | 217500 |
| 2024-09-30 | -36.28 | $59.66 | 263200 |
| 2024-09-27 | -46.49 | $58.78 | 184636 |
| 2024-09-26 | -50.60 | $58.30 | 165215 |
| 2024-09-25 | -59.33 | $57.28 | 297546 |
| 2024-09-24 | -48.72 | $58.52 | 150400 |
| 2024-09-23 | -35.36 | $60.08 | 477600 |
| 2024-09-20 | -38.96 | $59.66 | 1.3M |
| 2024-09-19 | -32.79 | $60.38 | 225000 |
| 2024-09-18 | -27.05 | $61.05 | 364546 |
| 2024-09-17 | -35.53 | $60.06 | 552113 |
| 2024-09-16 | -68.58 | $56.20 | 374238 |
| 2024-09-13 | -48.80 | $58.51 | 662735 |
| 2024-09-12 | -69.01 | $56.15 | 532600 |
| 2024-09-11 | -84.67 | $54.32 | 657248 |
| 2024-09-10 | -90.28 | $55.48 | 616600 |
| 2024-09-09 | -81.51 | $58.48 | 529404 |
| 2024-09-06 | -45.51 | $60.51 | 409932 |
| 2024-09-05 | -42.44 | $60.76 | 405700 |
| 2024-09-04 | -11.10 | $62.94 | 334606 |
| 2024-09-03 | -20.59 | $63.03 | 487010 |
| 2024-08-30 | -15.02 | $63.75 | 365600 |
| 2024-08-29 | -25.08 | $62.45 | 509715 |
| 2024-08-28 | -24.10 | $62.72 | 519810 |
| 2024-08-27 | -23.73 | $63.25 | 367137 |
| 2024-08-26 | -23.44 | $63.29 | 391149 |
| 2024-08-23 | -35.15 | $61.68 | 102520 |
| 2024-08-22 | -43.60 | $60.52 | 152900 |
| 2024-08-21 | -37.55 | $61.35 | 224800 |
| 2024-08-20 | -38.72 | $61.19 | 214000 |
| 2024-08-19 | -38.43 | $61.23 | 230200 |
| 2024-08-16 | -47.23 | $60.02 | 175900 |
| 2024-08-15 | -39.37 | $61.10 | 184141 |
| 2024-08-14 | -53.20 | $59.20 | 312300 |
| 2024-08-13 | -55.02 | $58.95 | 122014 |
| 2024-08-12 | -49.71 | $59.68 | 574209 |
| 2024-08-09 | -62.66 | $57.90 | 743300 |
| 2024-08-08 | -73.36 | $56.43 | 2.1M |
| 2024-08-07 | -69.14 | $57.01 | 1.6M |
| 2024-08-06 | -38.66 | $63.29 | 286705 |
| 2024-08-05 | -88.24 | $59.16 | 182400 |
| 2024-08-02 | -93.22 | $61.01 | 145400 |
| 2024-08-01 | -44.71 | $63.85 | 123731 |
| 2024-07-31 | -13.28 | $65.72 | 194700 |
| 2024-07-30 | -18.55 | $64.38 | 233437 |
| 2024-07-29 | -36.67 | $63.53 | 109742 |
| 2024-07-26 | -42.64 | $63.25 | 179333 |
| 2024-07-25 | -72.47 | $62.03 | 138244 |
| 2024-07-24 | -49.44 | $63.26 | 144300 |
| 2024-07-23 | -21.91 | $64.73 | 292500 |
| 2024-07-22 | -53.64 | $62.07 | 120165 |
| 2024-07-19 | -49.67 | $62.19 | 131574 |
| 2024-07-18 | -60.91 | $61.35 | 125256 |
| 2024-07-17 | -39.09 | $62.98 | 191136 |
| 2024-07-16 | -22.36 | $64.23 | 304074 |
| 2024-07-15 | -35.88 | $63.22 | 151890 |
| 2024-07-12 | -32.13 | $63.50 | 153501 |
| 2024-07-11 | -27.97 | $64.25 | 106250 |
| 2024-07-10 | -51.11 | $62.38 | 73287 |
| 2024-07-09 | -63.99 | $61.34 | 111179 |
| 2024-07-08 | -61.66 | $62.36 | 106766 |
| 2024-07-05 | -71.76 | $61.44 | 129342 |
| 2024-07-03 | -77.58 | $60.82 | 81887 |
| 2024-07-02 | -60.51 | $62.64 | 104907 |
| 2024-07-01 | -53.00 | $63.44 | 150901 |
| 2024-06-28 | -50.75 | $63.68 | 675471 |
| 2024-06-27 | -56.29 | $63.09 | 158882 |
| 2024-06-26 | -33.77 | $65.49 | 224006 |
| 2024-06-25 | -45.97 | $64.19 | 235626 |
| 2024-06-24 | -58.82 | $62.82 | 236464 |
| 2024-06-21 | -99.06 | $58.53 | 325423 |
| 2024-06-20 | -99.08 | $59.39 | 169017 |
| 2024-06-18 | -86.53 | $60.74 | 156853 |
| 2024-06-17 | -75.75 | $61.78 | 108943 |
| 2024-06-14 | -67.05 | $62.62 | 91792 |
| 2024-06-13 | -60.62 | $63.24 | 135728 |
| 2024-06-12 | -50.57 | $64.21 | 133779 |
| 2024-06-11 | -43.11 | $64.93 | 143506 |
| 2024-06-10 | -45.47 | $64.98 | 196637 |
| 2024-06-07 | -30.87 | $66.74 | 303940 |
| 2024-06-06 | -11.17 | $68.82 | 222941 |
| 2024-06-05 | -28.41 | $67.00 | 196440 |
| 2024-06-04 | -49.62 | $64.76 | 128398 |
| 2024-06-03 | -62.12 | $63.44 | 202161 |
| 2024-05-31 | -48.30 | $64.90 | 175113 |
| 2024-05-30 | -61.93 | $63.46 | 70225 |
| 2024-05-29 | -65.53 | $63.08 | 154145 |
| 2024-05-28 | -64.11 | $63.23 | 158208 |
| 2024-05-24 | -82.20 | $61.32 | 94234 |
| 2024-05-23 | -91.29 | $60.36 | 116085 |
| 2024-05-22 | -94.13 | $61.66 | 98614 |
| 2024-05-21 | -93.57 | $61.71 | 89231 |
| 2024-05-20 | -94.84 | $61.73 | 140902 |
| 2024-05-17 | -98.28 | $61.43 | 153427 |
| 2024-05-16 | -92.02 | $63.77 | 132119 |
| 2024-05-15 | -87.06 | $64.82 | 150915 |
| 2024-05-14 | -66.72 | $66.03 | 155491 |
| 2024-05-13 | -44.71 | $67.34 | 140177 |
| 2024-05-10 | -32.77 | $68.05 | 305694 |
| 2024-05-09 | -57.68 | $65.88 | 187936 |
| 2024-05-08 | -64.23 | $65.62 | 161262 |
| 2024-05-07 | -36.52 | $66.72 | 149589 |
| 2024-05-06 | -20.40 | $67.36 | 116785 |
| 2024-05-03 | -27.21 | $67.25 | 108735 |
| 2024-05-02 | -30.71 | $67.11 | 126678 |
| 2024-05-01 | -44.76 | $66.52 | 124844 |
| 2024-04-30 | -57.14 | $66.00 | 114040 |
| 2024-04-29 | -69.05 | $65.50 | 75520 |
| 2024-04-26 | -75.93 | $65.36 | 67172 |
| 2024-04-25 | -87.18 | $64.95 | 82931 |
| 2024-04-24 | -79.87 | $65.43 | 83439 |
| 2024-04-23 | -68.25 | $66.14 | 85940 |
| 2024-04-22 | -78.52 | $65.62 | 95322 |
| 2024-04-19 | -80.64 | $65.48 | 207268 |
| 2024-04-18 | -97.65 | $64.58 | 184179 |
| 2024-04-17 | -92.06 | $65.48 | 123206 |
| 2024-04-16 | -99.24 | $65.56 | 99004 |
| 2024-04-15 | -85.26 | $66.30 | 111916 |
| 2024-04-12 | -74.01 | $66.88 | 94984 |
| 2024-04-11 | -50.85 | $68.11 | 136646 |
| 2024-04-10 | -72.50 | $66.96 | 171036 |
| 2024-04-09 | -70.81 | $67.05 | 152771 |
| 2024-04-08 | -56.20 | $67.59 | 117667 |
| 2024-04-05 | -55.15 | $67.65 | 203207 |
| 2024-04-04 | -50.09 | $67.94 | 160079 |
| 2024-04-03 | -58.52 | $67.24 | 177336 |
| 2024-04-02 | -64.31 | $66.72 | 173569 |
| 2024-04-01 | -46.23 | $67.87 | 203944 |
| 2024-03-28 | -26.42 | $69.13 | 252152 |
| 2024-03-27 | -15.69 | $69.69 | 110842 |
| 2024-03-26 | -10.63 | $69.55 | 90403 |
| 2024-03-25 | -10.21 | $69.60 | 117924 |
| 2024-03-22 | -7.97 | $69.58 | 145907 |
| 2024-03-21 | -9.13 | $69.32 | 188258 |
| 2024-03-20 | -17.40 | $68.16 | 112689 |
| 2024-03-19 | -19.55 | $67.87 | 212224 |
| 2024-03-18 | -21.41 | $67.62 | 208964 |
| 2024-03-15 | -33.46 | $66.00 | 332076 |
| 2024-03-14 | -31.38 | $66.05 | 107392 |
| 2024-03-13 | -28.28 | $66.23 | 178674 |
| 2024-03-12 | -24.94 | $66.54 | 228187 |
| 2024-03-11 | -27.52 | $66.13 | 268282 |
| 2024-03-08 | -19.40 | $67.42 | 176929 |
| 2024-03-07 | -23.87 | $66.71 | 195287 |
| 2024-03-06 | -29.53 | $65.81 | 160798 |
| 2024-03-05 | -32.49 | $65.34 | 132286 |
| 2024-03-04 | -25.69 | $66.42 | 215407 |
| 2024-03-01 | -20.97 | $67.17 | 226828 |
| 2024-02-29 | -17.57 | $67.67 | 804667 |
| 2024-02-28 | -16.93 | $60.28 | 114859 |
| 2024-02-27 | -19.79 | $59.94 | 102163 |
| 2024-02-26 | -15.79 | $60.25 | 143998 |
| 2024-02-23 | -17.95 | $59.13 | 73664 |
| 2024-02-22 | -32.73 | $58.15 | 78038 |
| 2024-02-21 | -40.57 | $57.63 | 76114 |
| 2024-02-20 | -29.41 | $58.37 | 92186 |
| 2024-02-16 | 0.00 | $59.72 | 79762 |
| 2024-02-15 | -0.52 | $57.55 | 84970 |
| 2024-02-14 | -32.49 | $56.10 | 59742 |
| 2024-02-13 | -62.75 | $55.02 | 80196 |
| 2024-02-12 | -6.07 | $57.03 | 63037 |
| 2024-02-09 | -19.58 | $56.51 | 59465 |
| 2024-02-08 | -35.45 | $55.91 | 54090 |
| 2024-02-07 | -32.28 | $56.03 | 47902 |
| 2024-02-06 | -10.05 | $56.87 | 60272 |
| 2024-02-05 | -31.65 | $56.04 | 105515 |
| 2024-02-02 | -50.88 | $55.42 | 83659 |
| 2024-02-01 | -23.43 | $56.51 | 123768 |
| 2024-01-31 | -40.81 | $55.82 | 90217 |
| 2024-01-30 | -81.61 | $54.20 | 114123 |
| 2024-01-29 | -60.96 | $55.02 | 96062 |
| 2024-01-26 | -70.53 | $54.64 | 74690 |
| 2024-01-25 | -79.09 | $54.30 | 90281 |
| 2024-01-24 | -56.14 | $55.20 | 81921 |
| 2024-01-23 | -15.07 | $56.62 | 104792 |
| 2024-01-22 | -23.35 | $56.17 | 79075 |
| 2024-01-19 | -37.32 | $55.41 | 67380 |
| 2024-01-18 | -34.01 | $55.59 | 81651 |
| 2024-01-17 | -33.09 | $55.60 | 111667 |
| 2024-01-16 | -35.93 | $55.41 | 86001 |
| 2024-01-12 | -12.39 | $56.74 | 68883 |
| 2024-01-11 | -26.61 | $55.79 | 101396 |
| 2024-01-10 | -10.29 | $56.60 | 100023 |
| 2024-01-09 | -18.81 | $55.77 | 142669 |
| 2024-01-08 | -6.71 | $56.82 | 81907 |
| 2024-01-05 | -7.25 | $56.77 | 134830 |
| 2024-01-04 | -13.24 | $56.13 | 159595 |
| 2024-01-03 | -12.69 | $56.18 | 221228 |
| 2024-01-02 | -0.66 | $57.19 | 163083 |
| 2023-12-29 | -6.09 | $55.14 | 238217 |
| 2023-12-28 | -10.42 | $54.82 | 54019 |
| 2023-12-27 | -6.36 | $55.12 | 106443 |
| 2023-12-26 | -1.11 | $55.31 | 111079 |
| 2023-12-22 | -9.67 | $53.43 | 201788 |
| 2023-12-21 | -14.85 | $53.13 | 104454 |
| 2023-12-20 | -28.67 | $52.33 | 198829 |
| 2023-12-19 | -21.59 | $52.74 | 238403 |
| 2023-12-18 | -26.60 | $52.45 | 150380 |
| 2023-12-15 | -18.65 | $52.91 | 577023 |
| 2023-12-14 | -18.83 | $52.90 | 209167 |
| 2023-12-13 | -27.91 | $52.59 | 233431 |
| 2023-12-12 | -44.17 | $51.60 | 126393 |
| 2023-12-11 | -65.52 | $50.30 | 134708 |
| 2023-12-08 | -87.85 | $48.94 | 205168 |
| 2023-12-07 | -94.93 | $48.73 | 129623 |
| 2023-12-06 | -97.38 | $48.72 | 133033 |
| 2023-12-05 | -94.20 | $49.96 | 153786 |
| 2023-12-04 | -94.77 | $50.07 | 188455 |
| 2023-12-01 | -91.76 | $50.57 | 160791 |
| 2023-11-30 | -96.33 | $49.81 | 208773 |
| 2023-11-29 | -99.61 | $49.27 | 79957 |
| 2023-11-28 | -96.27 | $50.32 | 142418 |
| 2023-11-27 | -96.59 | $51.09 | 232631 |
| 2023-11-24 | -91.61 | $51.85 | 79469 |
| 2023-11-22 | -92.52 | $51.71 | 140884 |
| 2023-11-21 | -91.87 | $51.81 | 131007 |
| 2023-11-20 | -95.21 | $51.30 | 212002 |
| 2023-11-17 | -94.62 | $51.39 | 167173 |
| 2023-11-16 | -98.91 | $51.25 | 97653 |
| 2023-11-15 | -91.79 | $52.30 | 154400 |
| 2023-11-14 | -85.54 | $53.22 | 277570 |
| 2023-11-13 | -96.20 | $51.65 | 182092 |
| 2023-11-10 | -92.74 | $52.16 | 237270 |
| 2023-11-09 | -93.65 | $52.25 | 269838 |
| 2023-11-08 | -83.70 | $54.32 | 962159 |
| 2023-11-07 | -23.38 | $63.64 | 133547 |
| 2023-11-06 | -30.78 | $62.95 | 129814 |
| 2023-11-03 | -0.78 | $65.43 | 201613 |
| 2023-11-02 | -8.87 | $62.56 | 126844 |
| 2023-11-01 | -14.06 | $61.66 | 109761 |
| 2023-10-31 | -6.43 | $61.74 | 108559 |
| 2023-10-30 | -18.05 | $60.50 | 83637 |
| 2023-10-27 | -44.87 | $58.88 | 177513 |
| 2023-10-26 | -18.38 | $60.48 | 278681 |
| 2023-10-25 | -32.81 | $58.99 | 95506 |
| 2023-10-24 | -50.59 | $58.08 | 75878 |
| 2023-10-23 | -74.42 | $56.86 | 127855 |
| 2023-10-20 | -63.09 | $57.44 | 100881 |
| 2023-10-19 | -65.63 | $57.31 | 170599 |
| 2023-10-18 | -64.06 | $57.39 | 115357 |
| 2023-10-17 | -54.33 | $58.36 | 144060 |
| 2023-10-16 | -54.79 | $58.58 | 145895 |
| 2023-10-13 | -71.64 | $57.66 | 193350 |
| 2023-10-12 | -72.40 | $57.94 | 154091 |
| 2023-10-11 | -51.40 | $60.23 | 115747 |
| 2023-10-10 | -62.72 | $59.14 | 205391 |
| 2023-10-09 | -73.83 | $58.07 | 94401 |
| 2023-10-06 | -70.51 | $58.39 | 104356 |
| 2023-10-05 | -68.02 | $58.63 | 103083 |
| 2023-10-04 | -79.86 | $57.49 | 92465 |
| 2023-10-03 | -90.14 | $56.50 | 81000 |
| 2023-10-02 | -89.55 | $56.87 | 230405 |
| 2023-09-29 | -93.77 | $58.06 | 149379 |
| 2023-09-28 | -83.83 | $58.89 | 103933 |
| 2023-09-27 | -67.78 | $60.23 | 93412 |
| 2023-09-26 | -87.43 | $58.59 | 95659 |
| 2023-09-25 | -92.22 | $58.19 | 98513 |
| 2023-09-22 | -97.75 | $58.52 | 106568 |
| 2023-09-21 | -94.12 | $59.33 | 151342 |
| 2023-09-20 | -98.35 | $60.53 | 82912 |
| 2023-09-19 | -90.08 | $61.08 | 129767 |
| 2023-09-18 | -63.81 | $61.43 | 118649 |
| 2023-09-15 | -46.42 | $62.39 | 778146 |
| 2023-09-14 | -30.24 | $63.61 | 188300 |
| 2023-09-13 | -40.72 | $62.82 | 138479 |
| 2023-09-12 | -52.79 | $61.91 | 137561 |
| 2023-09-11 | -49.73 | $62.14 | 126454 |
| 2023-09-08 | -48.53 | $61.94 | 122247 |
| 2023-09-07 | -39.31 | $62.69 | 203838 |
| 2023-09-06 | -49.14 | $61.89 | 107642 |
| 2023-09-05 | -24.35 | $62.82 | 173922 |
| 2023-09-01 | -10.00 | $64.58 | 190063 |
| 2023-08-31 | -3.61 | $64.39 | 246571 |
| 2023-08-30 | -1.72 | $64.61 | 244248 |
| 2023-08-29 | -8.83 | $63.55 | 397599 |
| 2023-08-28 | -14.27 | $62.75 | 168008 |
| 2023-08-25 | -5.17 | $63.81 | 119982 |
| 2023-08-24 | -8.36 | $63.35 | 143964 |
| 2023-08-23 | -2.07 | $63.80 | 254204 |
| 2023-08-22 | -4.63 | $62.50 | 188654 |
| 2023-08-21 | -14.57 | $61.21 | 480393 |
| 2023-08-18 | -26.29 | $59.69 | 281315 |
| 2023-08-17 | -24.36 | $59.94 | 359228 |
| 2023-08-16 | -28.53 | $59.40 | 464426 |
| 2023-08-15 | -9.33 | $61.89 | 165439 |
| 2023-08-14 | -15.42 | $61.10 | 175698 |
| 2023-08-11 | -3.37 | $62.65 | 295412 |
| 2023-08-10 | -18.60 | $60.62 | 132097 |
| 2023-08-09 | -15.15 | $61.08 | 346354 |
| 2023-08-08 | -8.05 | $55.93 | 148463 |
| 2023-08-07 | -18.01 | $53.77 | 73797 |
| 2023-08-04 | -1.48 | $53.77 | 80309 |
| 2023-08-03 | -42.02 | $52.18 | 90497 |
| 2023-08-02 | -67.23 | $51.13 | 67916 |
| 2023-08-01 | -77.96 | $50.78 | 104112 |
| 2023-07-31 | -39.52 | $52.55 | 65524 |
| 2023-07-28 | -46.49 | $52.36 | 49503 |
| 2023-07-27 | -63.40 | $51.54 | 55539 |
| 2023-07-26 | -50.00 | $52.19 | 59736 |
| 2023-07-25 | -38.25 | $52.76 | 78841 |
| 2023-07-24 | -37.63 | $52.79 | 77445 |
| 2023-07-21 | -50.00 | $52.19 | 82369 |
| 2023-07-20 | -60.52 | $51.68 | 68491 |
| 2023-07-19 | -64.23 | $51.50 | 69262 |
| 2023-07-18 | -56.19 | $51.89 | 80186 |
| 2023-07-17 | -67.53 | $51.34 | 102391 |
| 2023-07-14 | -84.26 | $50.28 | 92610 |
| 2023-07-13 | -73.71 | $50.55 | 55463 |
| 2023-07-12 | -63.37 | $51.12 | 61780 |
| 2023-07-11 | -60.11 | $51.30 | 114039 |
| 2023-07-10 | -63.19 | $51.13 | 124809 |
| 2023-07-07 | -45.71 | $52.03 | 106790 |
| 2023-07-06 | -18.69 | $53.50 | 83218 |
| 2023-07-05 | -18.95 | $53.46 | 69623 |
| 2023-07-03 | -8.29 | $54.02 | 103635 |
| 2023-06-30 | -9.25 | $53.83 | 127464 |
| 2023-06-29 | -5.25 | $53.51 | 64527 |
| 2023-06-28 | -7.40 | $53.15 | 105477 |
| 2023-06-27 | -5.22 | $53.35 | 104878 |
| 2023-06-26 | -3.52 | $53.17 | 163445 |
| 2023-06-23 | -12.54 | $51.73 | 509957 |
| 2023-06-22 | -14.77 | $51.54 | 148557 |
| 2023-06-21 | -7.97 | $52.12 | 103319 |
| 2023-06-20 | -1.52 | $52.67 | 163285 |
| 2023-06-16 | -8.41 | $51.35 | 535447 |
| 2023-06-15 | -7.52 | $50.71 | 133509 |
| 2023-06-14 | -13.38 | $49.67 | 101669 |
| 2023-06-13 | -9.70 | $49.67 | 92451 |
| 2023-06-12 | -6.13 | $49.65 | 94704 |
| 2023-06-09 | -4.51 | $49.49 | 52354 |
| 2023-06-08 | -0.18 | $49.86 | 67991 |
| 2023-06-07 | -4.29 | $49.40 | 121329 |
| 2023-06-06 | -3.55 | $48.95 | 146953 |
| 2023-06-05 | -28.75 | $48.40 | 121357 |
| 2023-06-02 | -29.46 | $48.00 | 165726 |
| 2023-06-01 | -39.82 | $46.42 | 148552 |
| 2023-05-31 | -48.59 | $45.14 | 90046 |
| 2023-05-30 | -49.83 | $44.95 | 50571 |
| 2023-05-26 | -41.00 | $46.15 | 74635 |
| 2023-05-25 | -40.08 | $46.15 | 102542 |
| 2023-05-24 | -36.72 | $46.66 | 164552 |
| 2023-05-23 | -36.42 | $46.68 | 216285 |
| 2023-05-22 | -38.98 | $46.29 | 114614 |
| 2023-05-19 | -41.08 | $45.97 | 117500 |
| 2023-05-18 | -38.19 | $46.41 | 153529 |
| 2023-05-17 | -50.72 | $44.50 | 206540 |
| 2023-05-16 | -52.17 | $44.28 | 240493 |
| 2023-05-15 | -74.47 | $40.88 | 235703 |
| 2023-05-12 | -69.29 | $41.67 | 1.2M |
| 2023-05-11 | -54.33 | $43.95 | 53289 |
| 2023-05-10 | -55.45 | $43.78 | 128897 |
| 2023-05-09 | -51.31 | $44.41 | 159190 |
| 2023-05-08 | -63.32 | $42.58 | 405717 |
| 2023-05-05 | -41.53 | $39.14 | 50963 |
| 2023-05-04 | -71.44 | $38.04 | 35791 |
| 2023-05-03 | -63.83 | $38.32 | 41431 |
| 2023-05-02 | -72.80 | $37.99 | 58772 |
| 2023-05-01 | -69.27 | $38.12 | 33326 |
| 2023-04-28 | -80.15 | $37.72 | 43881 |
| 2023-04-27 | -91.84 | $37.29 | 30260 |
| 2023-04-26 | -83.14 | $37.61 | 44764 |
| 2023-04-25 | -84.65 | $37.58 | 36137 |
| 2023-04-24 | -55.02 | $38.71 | 29075 |
| 2023-04-21 | -18.13 | $39.52 | 78755 |
| 2023-04-20 | -15.24 | $39.60 | 39431 |
| 2023-04-19 | -24.65 | $39.26 | 48940 |
| 2023-04-18 | -64.55 | $37.99 | 63373 |
| 2023-04-17 | -47.19 | $38.70 | 76464 |
| 2023-04-14 | -54.03 | $38.42 | 57596 |
| 2023-04-13 | -41.32 | $38.94 | 42485 |
| 2023-04-12 | -64.79 | $37.98 | 39239 |
| 2023-04-11 | -61.30 | $38.63 | 30653 |
| 2023-04-10 | -63.70 | $38.50 | 38871 |
| 2023-04-06 | -75.42 | $38.16 | 24712 |
| 2023-04-05 | -75.37 | $38.38 | 35679 |
| 2023-04-04 | -85.59 | $37.72 | 61189 |
| 2023-04-03 | -72.43 | $38.82 | 89532 |
| 2023-03-31 | -65.28 | $39.72 | 78538 |
| 2023-03-30 | -67.36 | $39.53 | 63512 |
| 2023-03-29 | -69.54 | $39.33 | 58653 |
| 2023-03-28 | -77.29 | $38.62 | 73982 |
| 2023-03-27 | -79.91 | $38.38 | 69173 |
| 2023-03-24 | -88.32 | $37.61 | 60333 |
| 2023-03-23 | -96.33 | $37.82 | 64326 |
| 2023-03-22 | -92.78 | $38.76 | 50014 |
| 2023-03-21 | -78.21 | $39.85 | 78319 |
| 2023-03-20 | -84.89 | $39.35 | 47388 |
| 2023-03-17 | -84.89 | $39.35 | 140828 |
| 2023-03-16 | -79.55 | $39.75 | 49879 |
| 2023-03-15 | -76.07 | $40.01 | 77237 |
| 2023-03-14 | -72.47 | $40.54 | 178831 |
| 2023-03-13 | -65.87 | $41.01 | 89423 |
| 2023-03-10 | -67.98 | $40.86 | 125470 |
| 2023-03-09 | -44.39 | $43.17 | 182660 |
| 2023-03-08 | -45.09 | $43.13 | 125696 |
| 2023-03-07 | -29.38 | $44.23 | 109755 |
| 2023-03-06 | -26.04 | $44.43 | 66273 |
| 2023-03-03 | -8.85 | $45.46 | 61264 |
| 2023-03-02 | -26.54 | $44.40 | 47797 |
| 2023-03-01 | -36.23 | $43.82 | 47276 |
| 2023-02-28 | -69.28 | $41.84 | 63975 |
| 2023-02-27 | -69.45 | $41.83 | 44287 |
| 2023-02-24 | -81.14 | $41.13 | 54883 |
| 2023-02-23 | -79.63 | $41.22 | 64825 |
| 2023-02-22 | -83.14 | $41.01 | 68588 |
| 2023-02-21 | -96.97 | $40.22 | 67740 |
| 2023-02-17 | -57.85 | $43.08 | 37517 |
| 2023-02-16 | -63.02 | $42.82 | 65109 |
| 2023-02-15 | -18.89 | $45.04 | 44908 |
| 2023-02-14 | -19.68 | $45.00 | 48784 |
| 2023-02-13 | -18.09 | $45.08 | 45617 |
| 2023-02-10 | -19.68 | $45.00 | 30151 |
| 2023-02-09 | -29.03 | $44.53 | 43198 |
| 2023-02-08 | -21.92 | $44.85 | 53845 |
| 2023-02-07 | -5.19 | $45.72 | 52012 |
| 2023-02-06 | -8.92 | $45.08 | 57266 |
| 2023-02-03 | -15.37 | $44.67 | 70522 |
| 2023-02-02 | -4.46 | $45.21 | 54690 |
| 2023-02-01 | -18.00 | $44.31 | 68209 |
| 2023-01-31 | -2.18 | $44.73 | 72951 |
| 2023-01-30 | -35.34 | $42.75 | 44332 |
| 2023-01-27 | -19.65 | $43.61 | 32801 |
| 2023-01-26 | -20.91 | $43.53 | 39544 |
| 2023-01-25 | -19.57 | $43.60 | 19580 |
| 2023-01-24 | -20.65 | $43.53 | 30107 |
| 2023-01-23 | -29.19 | $42.98 | 67767 |
| 2023-01-20 | -44.10 | $42.02 | 72499 |
| 2023-01-19 | -46.81 | $41.63 | 67358 |
| 2023-01-18 | -42.04 | $41.64 | 62700 |
| 2023-01-17 | -39.30 | $41.85 | 48426 |
| 2023-01-13 | -11.88 | $43.95 | 77732 |
| 2023-01-12 | -24.28 | $43.00 | 83775 |
| 2023-01-11 | -47.65 | $41.21 | 70774 |
| 2023-01-10 | -33.94 | $42.26 | 78924 |
| 2023-01-09 | -34.07 | $42.25 | 80748 |
| 2023-01-06 | -11.66 | $43.92 | 226244 |
| 2023-01-05 | -39.64 | $39.83 | 101016 |
| 2023-01-04 | -45.24 | $39.35 | 63299 |
| 2023-01-03 | -32.60 | $40.04 | 44609 |
| 2022-12-30 | -29.12 | $40.23 | 69193 |
| 2022-12-29 | -23.45 | $40.93 | 85782 |
| 2022-12-28 | -52.76 | $39.18 | 24016 |
| 2022-12-27 | -58.12 | $38.86 | 49022 |
| 2022-12-23 | -48.24 | $39.45 | 43228 |
| 2022-12-22 | -46.23 | $39.57 | 44083 |
| 2022-12-21 | -44.39 | $39.68 | 44966 |
| 2022-12-20 | -51.26 | $39.27 | 72937 |
| 2022-12-19 | -70.69 | $38.11 | 80153 |
| 2022-12-16 | -71.36 | $38.07 | 200792 |
| 2022-12-15 | -51.76 | $39.24 | 84610 |
| 2022-12-14 | -27.97 | $40.66 | 79630 |
| 2022-12-13 | -33.38 | $40.10 | 116021 |
| 2022-12-12 | -34.88 | $40.00 | 88830 |
| 2022-12-09 | -40.54 | $39.50 | 55539 |
| 2022-12-08 | -39.26 | $39.59 | 88414 |
| 2022-12-07 | -46.02 | $37.65 | 79166 |
| 2022-12-06 | -49.36 | $37.31 | 38167 |
| 2022-12-05 | -42.58 | $38.00 | 68697 |
| 2022-12-02 | -34.41 | $38.83 | 63998 |
| 2022-12-01 | -34.22 | $38.85 | 146491 |
| 2022-11-30 | -1.41 | $41.95 | 71276 |
| 2022-11-29 | -10.62 | $40.66 | 54392 |
| 2022-11-28 | -17.37 | $40.01 | 46523 |
| 2022-11-25 | 0.00 | $41.66 | 48911 |
| 2022-11-23 | -7.81 | $40.19 | 43017 |
| 2022-11-22 | -6.75 | $40.17 | 57812 |
| 2022-11-21 | -25.26 | $38.58 | 93380 |
| 2022-11-18 | -13.85 | $39.56 | 53533 |
| 2022-11-17 | -0.79 | $39.69 | 69882 |
| 2022-11-16 | -22.34 | $37.86 | 77301 |
| 2022-11-15 | -39.51 | $36.60 | 59314 |
| 2022-11-14 | -41.14 | $36.48 | 83324 |
| 2022-11-11 | -25.89 | $37.60 | 82491 |
| 2022-11-10 | -43.73 | $36.29 | 146431 |
| 2022-11-09 | -61.90 | $34.74 | 211576 |
| 2022-11-08 | -16.12 | $38.26 | 91499 |
| 2022-11-07 | -15.20 | $38.24 | 50461 |
| 2022-11-04 | -13.99 | $38.34 | 30633 |
| 2022-11-03 | -17.13 | $38.08 | 42299 |
| 2022-11-02 | -16.28 | $38.15 | 39789 |
| 2022-11-01 | -5.58 | $38.99 | 35922 |
| 2022-10-31 | -7.11 | $38.59 | 63373 |
| 2022-10-28 | -2.83 | $38.93 | 55091 |
| 2022-10-27 | -11.98 | $38.04 | 36740 |
| 2022-10-26 | -8.37 | $37.77 | 44145 |
| 2022-10-25 | -19.62 | $36.61 | 48661 |
| 2022-10-24 | -3.62 | $36.92 | 25413 |
| 2022-10-21 | -5.09 | $36.12 | 44868 |
| 2022-10-20 | -18.88 | $34.89 | 38007 |
| 2022-10-19 | -13.12 | $35.20 | 63839 |
| 2022-10-18 | -14.26 | $35.34 | 47746 |
| 2022-10-17 | -25.49 | $34.71 | 38997 |
| 2022-10-14 | -52.05 | $33.22 | 33772 |
| 2022-10-13 | -43.31 | $33.75 | 60455 |
| 2022-10-12 | -70.44 | $32.46 | 36034 |
| 2022-10-11 | -62.79 | $32.96 | 56160 |
| 2022-10-10 | -75.80 | $32.11 | 25385 |
| 2022-10-07 | -74.96 | $32.26 | 47381 |
| 2022-10-06 | -60.98 | $33.49 | 44589 |
| 2022-10-05 | -69.55 | $32.84 | 33582 |
| 2022-10-04 | -67.96 | $32.96 | 63402 |
| 2022-10-03 | -81.94 | $31.90 | 42091 |
| 2022-09-30 | -78.77 | $32.14 | 103841 |
| 2022-09-29 | -85.50 | $31.63 | 105801 |
| 2022-09-28 | -78.11 | $32.19 | 65035 |
| 2022-09-27 | -92.49 | $31.10 | 55401 |
| 2022-09-26 | -95.04 | $31.22 | 54974 |
| 2022-09-23 | -91.62 | $31.71 | 61339 |
| 2022-09-22 | -83.78 | $33.28 | 46608 |
| 2022-09-21 | -98.85 | $33.46 | 47885 |
| 2022-09-20 | -67.08 | $35.32 | 70259 |
| 2022-09-19 | -90.80 | $34.65 | 47051 |
| 2022-09-16 | -64.37 | $35.80 | 334341 |
| 2022-09-15 | -50.11 | $36.42 | 77164 |
| 2022-09-14 | -49.20 | $36.46 | 59135 |
| 2022-09-13 | -68.47 | $36.06 | 78343 |
| 2022-09-12 | -62.20 | $36.42 | 75666 |
| 2022-09-09 | -50.52 | $37.09 | 54290 |
| 2022-09-08 | -41.46 | $37.61 | 57833 |
| 2022-09-07 | -46.13 | $37.13 | 79616 |
| 2022-09-06 | -81.12 | $34.94 | 124964 |
| 2022-09-02 | -53.65 | $36.57 | 41862 |
| 2022-09-01 | -44.17 | $37.00 | 63232 |
| 2022-08-31 | -45.45 | $36.89 | 55016 |
| 2022-08-30 | -50.45 | $36.03 | 88982 |
| 2022-08-29 | -35.80 | $37.18 | 70393 |
| 2022-08-26 | -25.35 | $38.00 | 73105 |
| 2022-08-25 | -28.15 | $37.78 | 78117 |
| 2022-08-24 | -44.71 | $36.48 | 59097 |
| 2022-08-23 | -53.63 | $35.78 | 32480 |
| 2022-08-22 | -59.36 | $35.33 | 57522 |
| 2022-08-19 | -52.44 | $35.80 | 52205 |
| 2022-08-18 | -46.78 | $35.84 | 39747 |
| 2022-08-17 | -46.44 | $35.87 | 81062 |
| 2022-08-16 | -22.32 | $38.01 | 102342 |
| 2022-08-15 | -4.53 | $37.84 | 107205 |
| 2022-08-12 | -7.64 | $37.47 | 91718 |
| 2022-08-11 | -33.97 | $35.39 | 96813 |
| 2022-08-10 | -38.07 | $34.97 | 122419 |
| 2022-08-09 | -46.23 | $34.00 | 103080 |
| 2022-08-08 | -36.30 | $34.87 | 106945 |
| 2022-08-05 | -14.31 | $34.62 | 53691 |
| 2022-08-04 | -19.13 | $34.32 | 62794 |
| 2022-08-03 | -41.80 | $32.91 | 88188 |
| 2022-08-02 | -34.57 | $33.36 | 51814 |
| 2022-08-01 | -27.97 | $33.77 | 72581 |
| 2022-07-29 | -19.63 | $34.25 | 41700 |
| 2022-07-28 | -14.14 | $34.39 | 50708 |
| 2022-07-27 | -5.18 | $34.18 | 38464 |
| 2022-07-26 | -13.95 | $33.45 | 44208 |
| 2022-07-25 | -11.31 | $33.63 | 127260 |
| 2022-07-22 | -21.56 | $31.75 | 68893 |
| 2022-07-21 | -13.94 | $31.67 | 54255 |
| 2022-07-20 | -4.31 | $32.63 | 59796 |
| 2022-07-19 | -13.94 | $31.67 | 87435 |
| 2022-07-18 | -20.76 | $30.99 | 78268 |
| 2022-07-15 | -15.91 | $31.35 | 71309 |
| 2022-07-14 | -22.60 | $30.63 | 52573 |
| 2022-07-13 | -19.63 | $30.95 | 73202 |
| 2022-07-12 | -30.05 | $29.83 | 139373 |
| 2022-07-11 | -22.88 | $30.60 | 107129 |
| 2022-07-08 | -14.98 | $31.45 | 40600 |
| 2022-07-07 | -15.81 | $31.36 | 107326 |
| 2022-07-06 | -11.53 | $31.82 | 71552 |
| 2022-07-05 | -1.83 | $31.95 | 217602 |
| 2022-07-01 | -3.52 | $31.54 | 106324 |
| 2022-06-30 | -14.12 | $29.67 | 143677 |
| 2022-06-29 | -35.24 | $27.86 | 76777 |
| 2022-06-28 | -23.12 | $28.96 | 144623 |
| 2022-06-27 | -11.47 | $30.18 | 109694 |
| 2022-06-24 | -25.76 | $28.91 | 347796 |
| 2022-06-23 | -44.77 | $27.22 | 58215 |
| 2022-06-22 | -60.97 | $25.78 | 95072 |
| 2022-06-21 | -70.34 | $25.03 | 96549 |
| 2022-06-17 | -77.43 | $24.38 | 146971 |
| 2022-06-16 | -91.49 | $23.09 | 168159 |
| 2022-06-15 | -87.61 | $23.77 | 159522 |
| 2022-06-14 | -94.46 | $23.29 | 136653 |
| 2022-06-13 | -98.95 | $23.94 | 262400 |
| 2022-06-10 | -57.13 | $27.48 | 60309 |
| 2022-06-09 | -48.40 | $27.93 | 61417 |
| 2022-06-08 | -41.54 | $28.41 | 43361 |
| 2022-06-07 | -32.57 | $28.63 | 65090 |
| 2022-06-06 | -31.77 | $28.70 | 71133 |
| 2022-06-03 | -25.60 | $29.24 | 56704 |
| 2022-06-02 | -22.51 | $29.51 | 93153 |
| 2022-06-01 | -10.97 | $30.52 | 80005 |
| 2022-05-31 | -14.06 | $30.25 | 81441 |
| 2022-05-27 | -5.49 | $31.00 | 67138 |
| 2022-05-26 | -10.97 | $30.52 | 99336 |
| 2022-05-25 | -18.97 | $29.82 | 139979 |
| 2022-05-24 | -31.66 | $28.71 | 177461 |
| 2022-05-23 | -9.47 | $31.00 | 83608 |
| 2022-05-20 | -12.30 | $30.86 | 106451 |
| 2022-05-19 | -34.76 | $29.92 | 96807 |
| 2022-05-18 | -42.41 | $29.18 | 137916 |
| 2022-05-17 | -37.50 | $29.73 | 93310 |
| 2022-05-16 | -46.07 | $28.77 | 161110 |
| 2022-05-13 | -66.61 | $26.47 | 105251 |
| 2022-05-12 | -79.64 | $25.01 | 90240 |
| 2022-05-11 | -83.39 | $24.59 | 176425 |
| 2022-05-10 | -77.28 | $25.28 | 227534 |
| 2022-05-09 | -93.87 | $26.12 | 138138 |
| 2022-05-06 | -84.55 | $27.42 | 120177 |
| 2022-05-05 | -90.69 | $28.28 | 76221 |
| 2022-05-04 | -82.34 | $28.80 | 93999 |
| 2022-05-03 | -85.69 | $29.50 | 96285 |
| 2022-05-02 | -69.43 | $30.16 | 102754 |
| 2022-04-29 | -74.04 | $29.51 | 87664 |
| 2022-04-28 | -62.72 | $30.01 | 104840 |
| 2022-04-27 | -58.56 | $30.27 | 147500 |
| 2022-04-26 | -48.32 | $30.91 | 99547 |
| 2022-04-25 | -31.54 | $31.88 | 74192 |
| 2022-04-22 | -25.23 | $32.29 | 80683 |
| 2022-04-21 | -7.23 | $33.46 | 141645 |
| 2022-04-20 | -16.31 | $32.79 | 102474 |
| 2022-04-19 | -5.62 | $32.99 | 94972 |
| 2022-04-18 | -22.34 | $31.20 | 127707 |
| 2022-04-14 | -5.84 | $32.16 | 83071 |
| 2022-04-13 | -6.96 | $31.21 | 84900 |
| 2022-04-12 | -13.23 | $29.66 | 96683 |
| 2022-04-11 | -42.01 | $29.60 | 145026 |
| 2022-04-08 | -55.61 | $29.91 | 45202 |
| 2022-04-07 | -57.62 | $30.04 | 85276 |
| 2022-04-06 | -60.26 | $29.69 | 89976 |
| 2022-04-05 | -65.03 | $29.17 | 120608 |
| 2022-04-04 | -65.95 | $29.17 | 58467 |
| 2022-04-01 | -69.46 | $28.68 | 100705 |
| 2022-03-31 | -73.53 | $28.11 | 106220 |
| 2022-03-30 | -68.45 | $28.82 | 175953 |
| 2022-03-29 | -68.92 | $28.87 | 249660 |
| 2022-03-28 | -73.80 | $28.17 | 239651 |
| 2022-03-25 | -75.73 | $27.97 | 81890 |
| 2022-03-24 | -75.87 | $27.95 | 146670 |
| 2022-03-23 | -82.14 | $27.03 | 184910 |
| 2022-03-22 | -79.07 | $27.48 | 106272 |
| 2022-03-21 | -82.89 | $26.92 | 168667 |
| 2022-03-18 | -80.71 | $27.24 | 708548 |
| 2022-03-17 | -73.69 | $28.32 | 314681 |
| 2022-03-16 | -84.58 | $26.91 | 497209 |
| 2022-03-15 | -71.57 | $29.01 | 1.1M |
| 2022-03-14 | -87.10 | $35.66 | 86855 |
| 2022-03-11 | -75.62 | $36.31 | 61556 |
| 2022-03-10 | -59.72 | $37.21 | 68109 |
| 2022-03-09 | -55.12 | $37.47 | 63372 |
| 2022-03-08 | -64.84 | $36.92 | 89779 |
| 2022-03-07 | -82.33 | $35.93 | 135953 |
| 2022-03-04 | -76.33 | $36.27 | 90741 |
| 2022-03-03 | -69.43 | $36.66 | 107142 |
| 2022-03-02 | -51.06 | $37.70 | 120242 |
| 2022-03-01 | -68.07 | $36.90 | 96245 |
| 2022-02-28 | -59.16 | $37.45 | 92264 |
| 2022-02-25 | -58.83 | $37.47 | 76133 |
| 2022-02-24 | -78.16 | $36.45 | 119194 |
| 2022-02-23 | -96.02 | $35.90 | 69380 |
| 2022-02-22 | -94.65 | $36.39 | 106540 |
| 2022-02-18 | -92.08 | $37.41 | 62295 |
| 2022-02-17 | -76.06 | $38.28 | 75433 |
| 2022-02-16 | -49.91 | $39.70 | 44601 |
| 2022-02-15 | -40.11 | $40.25 | 41351 |
| 2022-02-14 | -66.86 | $38.99 | 64810 |
| 2022-02-11 | -61.89 | $39.32 | 73745 |
| 2022-02-10 | -68.29 | $39.19 | 161610 |
| 2022-02-09 | -74.88 | $39.00 | 111945 |
| 2022-02-08 | -69.39 | $39.45 | 96154 |
| 2022-02-07 | -68.90 | $39.49 | 117195 |
| 2022-02-04 | -82.78 | $38.37 | 118508 |
| 2022-02-03 | -92.02 | $38.14 | 90649 |
| 2022-02-02 | -91.70 | $38.81 | 78090 |
| 2022-02-01 | -88.38 | $39.35 | 118495 |
| 2022-01-31 | -80.00 | $40.42 | 68930 |
| 2022-01-28 | -90.82 | $39.36 | 106809 |
| 2022-01-27 | -91.96 | $40.45 | 102940 |
| 2022-01-26 | -86.85 | $41.00 | 115709 |
| 2022-01-25 | -85.62 | $41.34 | 91118 |
| 2022-01-24 | -83.42 | $41.61 | 183250 |
| 2022-01-21 | -94.94 | $41.00 | 162752 |
| 2022-01-20 | -98.93 | $40.55 | 50627 |
| 2022-01-19 | -98.66 | $41.39 | 45939 |
| 2022-01-18 | -95.13 | $41.93 | 47329 |
| 2022-01-14 | -89.46 | $43.03 | 58306 |
| 2022-01-13 | -97.40 | $42.41 | 53056 |
| 2022-01-12 | -92.48 | $43.08 | 68780 |
| 2022-01-11 | -73.04 | $44.89 | 83681 |
| 2022-01-10 | -88.29 | $43.47 | 72638 |
| 2022-01-07 | -80.12 | $43.87 | 55039 |
| 2022-01-06 | -71.52 | $44.71 | 53143 |
| 2022-01-05 | -56.97 | $44.63 | 104088 |
| 2022-01-04 | -44.46 | $46.18 | 91230 |
| 2022-01-03 | -35.66 | $47.15 | 82115 |
| 2021-12-31 | -44.07 | $46.08 | 138338 |
| 2021-12-30 | -37.78 | $46.88 | 94354 |
| 2021-12-29 | -34.72 | $47.27 | 99557 |
| 2021-12-28 | -24.74 | $48.54 | 189801 |
| 2021-12-27 | -14.93 | $49.79 | 113289 |
| 2021-12-23 | -6.21 | $50.90 | 92443 |
| 2021-12-22 | -8.31 | $49.22 | 232912 |
| 2021-12-21 | -2.59 | $47.98 | 160926 |
| 2021-12-20 | -13.39 | $46.98 | 175590 |
| 2021-12-17 | -14.90 | $46.84 | 632290 |
| 2021-12-16 | -13.99 | $46.77 | 343776 |
| 2021-12-15 | -2.35 | $46.86 | 116673 |
| 2021-12-14 | -5.06 | $45.15 | 160176 |
| 2021-12-13 | -35.26 | $43.44 | 120496 |
| 2021-12-10 | -32.58 | $43.72 | 130468 |
| 2021-12-09 | -51.59 | $43.08 | 150469 |
| 2021-12-08 | -52.52 | $43.58 | 106115 |
| 2021-12-07 | -75.02 | $41.87 | 125680 |
| 2021-12-06 | -90.06 | $40.15 | 120695 |
| 2021-12-03 | -97.12 | $39.55 | 112767 |
| 2021-12-02 | -86.72 | $41.00 | 155972 |
| 2021-12-01 | -95.40 | $40.43 | 123090 |
| 2021-11-30 | -91.74 | $41.14 | 134422 |
| 2021-11-29 | -88.45 | $41.93 | 204280 |
| 2021-11-26 | -84.53 | $40.77 | 147754 |
| 2021-11-24 | -79.06 | $42.03 | 142856 |
| 2021-11-23 | -63.46 | $45.01 | 82143 |
| 2021-11-22 | -65.42 | $44.54 | 108406 |
| 2021-11-19 | -69.60 | $43.54 | 73364 |
| 2021-11-18 | -70.19 | $43.35 | 86648 |
| 2021-11-17 | -68.69 | $43.71 | 186017 |
| 2021-11-16 | -64.87 | $44.63 | 93827 |
| 2021-11-15 | -63.28 | $45.01 | 187134 |
| 2021-11-12 | -61.00 | $45.56 | 192635 |
| 2021-11-11 | -62.00 | $45.32 | 401490 |
| 2021-11-10 | -59.63 | $45.89 | 330066 |
| 2021-11-09 | -48.52 | $48.56 | 263525 |
| 2021-11-08 | -40.28 | $50.08 | 261469 |
| 2021-11-05 | -40.52 | $50.02 | 222110 |
| 2021-11-04 | -40.60 | $50.00 | 1.5M |
| 2021-11-03 | -13.80 | $56.66 | 284207 |
| 2021-11-02 | -12.45 | $56.85 | 508603 |
| 2021-11-01 | -15.96 | $55.89 | 4.2M |
| 2021-10-29 | -28.32 | $37.38 | 83748 |
| 2021-10-28 | -9.79 | $38.68 | 62919 |
| 2021-10-27 | -32.14 | $37.06 | 58790 |
| 2021-10-26 | -11.36 | $38.54 | 94255 |
| 2021-10-25 | -16.65 | $38.08 | 49900 |
| 2021-10-22 | -32.39 | $36.86 | 63803 |
| 2021-10-21 | -17.90 | $37.82 | 45099 |
| 2021-10-20 | -16.72 | $37.86 | 25545 |
| 2021-10-19 | -14.42 | $38.03 | 41953 |
| 2021-10-18 | -15.79 | $37.77 | 54034 |
| 2021-10-15 | -3.32 | $38.54 | 57593 |
| 2021-10-14 | -10.52 | $37.72 | 68995 |
| 2021-10-13 | -1.70 | $38.16 | 46975 |
| 2021-10-12 | -13.09 | $36.76 | 33015 |
| 2021-10-11 | -8.32 | $37.32 | 55746 |
| 2021-10-08 | -2.40 | $37.16 | 71154 |
| 2021-10-07 | -3.23 | $35.60 | 66730 |
| 2021-10-06 | -2.90 | $34.27 | 57934 |
| 2021-10-05 | -11.84 | $33.31 | 40572 |
| 2021-10-04 | -16.29 | $32.97 | 39249 |
| 2021-10-01 | -8.31 | $33.58 | 78367 |
| 2021-09-30 | -18.25 | $32.82 | 40928 |
| 2021-09-29 | -0.27 | $33.98 | 58375 |
| 2021-09-28 | -6.03 | $32.80 | 77178 |
| 2021-09-27 | -14.68 | $31.86 | 53722 |
| 2021-09-24 | -3.93 | $31.95 | 87978 |
| 2021-09-23 | -3.33 | $31.80 | 54387 |
| 2021-09-22 | -22.98 | $30.09 | 32853 |
| 2021-09-21 | -22.76 | $30.10 | 50722 |
| 2021-09-20 | -40.26 | $29.30 | 65340 |
| 2021-09-17 | -45.09 | $28.89 | 298798 |
| 2021-09-16 | -62.70 | $27.98 | 47808 |
| 2021-09-15 | -74.40 | $27.39 | 49537 |
| 2021-09-14 | -72.82 | $27.47 | 51972 |
| 2021-09-13 | -57.94 | $28.22 | 35192 |
| 2021-09-10 | -73.41 | $27.44 | 27703 |
| 2021-09-09 | -52.78 | $28.48 | 40326 |
| 2021-09-08 | -58.33 | $28.20 | 31255 |
| 2021-09-07 | -50.60 | $28.59 | 39016 |
| 2021-09-03 | -48.64 | $29.50 | 35936 |
| 2021-09-02 | -39.33 | $30.65 | 46302 |
| 2021-09-01 | -38.93 | $30.68 | 115848 |
| 2021-08-31 | -44.05 | $30.33 | 127852 |
| 2021-08-30 | -83.95 | $27.40 | 30093 |
| 2021-08-27 | -77.04 | $27.96 | 45499 |
| 2021-08-26 | -82.96 | $27.48 | 37963 |
| 2021-08-25 | -77.05 | $28.07 | 44336 |
| 2021-08-24 | -66.22 | $29.00 | 66173 |
| 2021-08-23 | -61.68 | $29.39 | 49973 |
| 2021-08-20 | -78.33 | $27.96 | 56539 |
| 2021-08-19 | -95.57 | $26.48 | 120706 |
| 2021-08-18 | -93.56 | $27.86 | 51434 |
| 2021-08-17 | -94.93 | $28.50 | 39274 |
| 2021-08-16 | -99.45 | $29.25 | 61589 |
| 2021-08-13 | -92.98 | $30.05 | 40647 |
| 2021-08-12 | -88.77 | $30.26 | 33168 |
| 2021-08-11 | -83.75 | $30.51 | 42296 |
| 2021-08-10 | -83.15 | $30.54 | 76556 |
| 2021-08-09 | -79.94 | $30.70 | 99985 |
| 2021-08-06 | -32.60 | $33.06 | 44511 |
| 2021-08-05 | -30.27 | $33.34 | 30959 |
| 2021-08-04 | -43.10 | $32.67 | 50776 |
| 2021-08-03 | -17.43 | $34.01 | 51482 |
| 2021-08-02 | -44.89 | $33.37 | 45954 |
| 2021-07-30 | -36.49 | $33.93 | 137366 |
| 2021-07-29 | -68.17 | $33.04 | 112415 |
| 2021-07-28 | -68.81 | $33.36 | 33943 |
| 2021-07-27 | -83.95 | $32.70 | 27861 |
| 2021-07-26 | -70.64 | $33.28 | 35707 |
| 2021-07-23 | -74.08 | $33.13 | 31677 |
| 2021-07-22 | -70.87 | $33.27 | 48869 |
| 2021-07-21 | -62.61 | $33.63 | 26113 |
| 2021-07-20 | -72.71 | $33.19 | 55315 |
| 2021-07-19 | -84.17 | $32.69 | 58561 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.99
2026-07-16
Close Price
$81.92
Vol: 242900
Average Directional Index - Detailed Analysis
Minimum
6.81
Average
21.08
Maximum
41.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.99 | $81.92 | 242900 |
| 2026-07-15 | 11.22 | $80.82 | 361344 |
| 2026-07-14 | 11.59 | $80.55 | 240300 |
| 2026-07-13 | 12.17 | $81.08 | 303406 |
| 2026-07-10 | 12.74 | $82.07 | 254100 |
| 2026-07-09 | 12.80 | $83.78 | 297506 |
| 2026-07-08 | 13.07 | $84.77 | 228562 |
| 2026-07-07 | 12.79 | $85.99 | 211200 |
| 2026-07-06 | 12.19 | $85.05 | 362512 |
| 2026-07-02 | 11.65 | $86.03 | 581000 |
| 2026-07-01 | 11.20 | $83.05 | 254900 |
| 2026-06-30 | 11.01 | $82.78 | 238730 |
| 2026-06-29 | 10.97 | $84.12 | 315600 |
| 2026-06-26 | 10.69 | $84.50 | 780606 |
| 2026-06-25 | 10.38 | $83.28 | 264600 |
| 2026-06-24 | 10.26 | $82.72 | 285122 |
| 2026-06-23 | 10.24 | $82.94 | 378100 |
| 2026-06-22 | 10.36 | $80.58 | 477459 |
| 2026-06-18 | 10.73 | $79.49 | 351456 |
| 2026-06-17 | 11.21 | $80.52 | 301600 |
| 2026-06-16 | 11.51 | $83.00 | 308408 |
| 2026-06-15 | 11.25 | $82.29 | 293900 |
| 2026-06-12 | 11.03 | $81.68 | 179800 |
| 2026-06-11 | 10.80 | $81.65 | 167709 |
| 2026-06-10 | 10.82 | $81.85 | 268500 |
| 2026-06-09 | 10.78 | $81.20 | 271950 |
| 2026-06-08 | 11.07 | $80.13 | 251833 |
| 2026-06-05 | 11.54 | $81.11 | 338200 |
| 2026-06-04 | 12.08 | $79.20 | 548944 |
| 2026-06-03 | 12.56 | $75.23 | 257500 |
| 2026-06-02 | 11.98 | $74.65 | 264572 |
| 2026-06-01 | 11.45 | $76.71 | 427928 |
| 2026-05-29 | 11.37 | $78.51 | 430000 |
| 2026-05-28 | 11.65 | $81.11 | 174112 |
| 2026-05-27 | 11.88 | $81.76 | 335300 |
| 2026-05-26 | 12.07 | $81.41 | 456100 |
| 2026-05-22 | 12.25 | $82.72 | 562400 |
| 2026-05-21 | 12.49 | $82.77 | 324135 |
| 2026-05-20 | 12.82 | $82.00 | 345617 |
| 2026-05-19 | 13.30 | $80.32 | 257500 |
| 2026-05-18 | 13.83 | $79.34 | 169200 |
| 2026-05-15 | 14.24 | $78.01 | 325000 |
| 2026-05-14 | 14.61 | $79.58 | 223800 |
| 2026-05-13 | 15.29 | $80.88 | 308836 |
| 2026-05-12 | 16.03 | $79.50 | 561900 |
| 2026-05-11 | 16.67 | $78.71 | 895800 |
| 2026-05-08 | 17.35 | $81.86 | 1.3M |
| 2026-05-07 | 17.77 | $83.91 | 400500 |
| 2026-05-06 | 17.30 | $84.06 | 269300 |
| 2026-05-05 | 16.43 | $84.63 | 340720 |
| 2026-05-04 | 15.72 | $82.32 | 332019 |
| 2026-05-01 | 15.16 | $80.39 | 266347 |
| 2026-04-30 | 15.12 | $79.45 | 222743 |
| 2026-04-29 | 15.37 | $77.97 | 258120 |
| 2026-04-28 | 15.91 | $78.50 | 221500 |
| 2026-04-27 | 16.14 | $79.60 | 245299 |
| 2026-04-24 | 16.57 | $78.64 | 204217 |
| 2026-04-23 | 17.27 | $78.06 | 206500 |
| 2026-04-22 | 17.67 | $80.14 | 218200 |
| 2026-04-21 | 17.72 | $79.94 | 309903 |
| 2026-04-20 | 17.74 | $81.73 | 347623 |
| 2026-04-17 | 17.52 | $80.92 | 552900 |
| 2026-04-16 | 17.53 | $78.07 | 263324 |
| 2026-04-15 | 18.23 | $76.48 | 229800 |
| 2026-04-14 | 18.97 | $78.29 | 205431 |
| 2026-04-13 | 19.23 | $78.31 | 274106 |
| 2026-04-10 | 19.51 | $78.36 | 581400 |
| 2026-04-09 | 19.74 | $80.14 | 334600 |
| 2026-04-08 | 19.79 | $79.01 | 716300 |
| 2026-04-07 | 19.85 | $79.47 | 398918 |
| 2026-04-06 | 20.10 | $77.20 | 524948 |
| 2026-04-02 | 20.96 | $74.21 | 275800 |
| 2026-04-01 | 21.73 | $75.96 | 455803 |
| 2026-03-31 | 22.81 | $76.90 | 372100 |
| 2026-03-30 | 23.87 | $73.71 | 185418 |
| 2026-03-27 | 24.09 | $72.82 | 130723 |
| 2026-03-26 | 24.33 | $74.14 | 196116 |
| 2026-03-25 | 24.79 | $74.07 | 152608 |
| 2026-03-24 | 25.27 | $73.31 | 219705 |
| 2026-03-23 | 25.58 | $73.92 | 246345 |
| 2026-03-20 | 26.11 | $74.67 | 571445 |
| 2026-03-19 | 26.57 | $74.82 | 291400 |
| 2026-03-18 | 27.11 | $74.17 | 482618 |
| 2026-03-17 | 27.67 | $74.28 | 449656 |
| 2026-03-16 | 27.83 | $72.17 | 310625 |
| 2026-03-13 | 27.38 | $70.49 | 517922 |
| 2026-03-12 | 26.91 | $72.49 | 993656 |
| 2026-03-11 | 26.72 | $76.29 | 225002 |
| 2026-03-10 | 27.02 | $75.96 | 313111 |
| 2026-03-09 | 27.18 | $74.81 | 241531 |
| 2026-03-06 | 26.69 | $74.04 | 174400 |
| 2026-03-05 | 26.23 | $75.60 | 314024 |
| 2026-03-04 | 26.06 | $76.53 | 676700 |
| 2026-03-03 | 25.88 | $76.10 | 665432 |
| 2026-03-02 | 25.70 | $75.22 | 476125 |
| 2026-02-27 | 25.01 | $73.90 | 602600 |
| 2026-02-26 | 24.29 | $77.15 | 186571 |
| 2026-02-25 | 24.03 | $76.30 | 191152 |
| 2026-02-24 | 23.82 | $76.70 | 291148 |
| 2026-02-23 | 23.52 | $75.10 | 336700 |
| 2026-02-20 | 23.40 | $77.77 | 289400 |
| 2026-02-19 | 23.65 | $78.10 | 363600 |
| 2026-02-18 | 23.78 | $77.81 | 370300 |
| 2026-02-17 | 23.91 | $78.90 | 221000 |
| 2026-02-13 | 24.23 | $77.36 | 279298 |
| 2026-02-12 | 24.31 | $76.70 | 400028 |
| 2026-02-11 | 23.82 | $76.25 | 307500 |
| 2026-02-10 | 23.37 | $79.91 | 184639 |
| 2026-02-09 | 23.51 | $80.34 | 481625 |
| 2026-02-06 | 23.65 | $81.84 | 301812 |
| 2026-02-05 | 24.24 | $81.50 | 360400 |
| 2026-02-04 | 24.99 | $81.27 | 363900 |
| 2026-02-03 | 25.13 | $79.88 | 320600 |
| 2026-02-02 | 25.35 | $80.00 | 405000 |
| 2026-01-30 | 25.64 | $81.85 | 284212 |
| 2026-01-29 | 26.10 | $82.00 | 498400 |
| 2026-01-28 | 26.58 | $79.51 | 615464 |
| 2026-01-27 | 26.55 | $80.45 | 729200 |
| 2026-01-26 | 26.84 | $81.33 | 774600 |
| 2026-01-23 | 27.35 | $82.99 | 310631 |
| 2026-01-22 | 28.15 | $85.39 | 286341 |
| 2026-01-21 | 29.62 | $85.52 | 406500 |
| 2026-01-20 | 30.99 | $85.77 | 605740 |
| 2026-01-16 | 32.45 | $84.83 | 517824 |
| 2026-01-15 | 34.01 | $85.29 | 611713 |
| 2026-01-14 | 35.66 | $85.03 | 522859 |
| 2026-01-13 | 37.27 | $82.28 | 649924 |
| 2026-01-12 | 38.70 | $84.35 | 1.1M |
| 2026-01-09 | 40.21 | $76.28 | 1.3M |
| 2026-01-08 | 40.05 | $81.04 | 387910 |
| 2026-01-07 | 40.41 | $79.47 | 317410 |
| 2026-01-06 | 40.29 | $77.48 | 418100 |
| 2026-01-05 | 40.04 | $78.66 | 417829 |
| 2026-01-02 | 39.41 | $78.43 | 631600 |
| 2025-12-31 | 38.83 | $78.94 | 374544 |
| 2025-12-30 | 38.40 | $79.42 | 584904 |
| 2025-12-29 | 38.06 | $81.38 | 275900 |
| 2025-12-26 | 38.00 | $82.41 | 225705 |
| 2025-12-24 | 37.93 | $82.18 | 199937 |
| 2025-12-23 | 37.69 | $80.73 | 516544 |
| 2025-12-22 | 37.38 | $80.72 | 520002 |
| 2025-12-19 | 37.06 | $82.85 | 965200 |
| 2025-12-18 | 37.44 | $82.83 | 260900 |
| 2025-12-17 | 37.66 | $82.35 | 486300 |
| 2025-12-16 | 37.76 | $81.10 | 340627 |
| 2025-12-15 | 37.43 | $81.51 | 659101 |
| 2025-12-12 | 37.08 | $80.39 | 426405 |
| 2025-12-11 | 36.72 | $82.13 | 193700 |
| 2025-12-10 | 36.58 | $82.03 | 273354 |
| 2025-12-09 | 36.21 | $81.67 | 232436 |
| 2025-12-08 | 35.98 | $81.34 | 426595 |
| 2025-12-05 | 35.62 | $81.77 | 519700 |
| 2025-12-04 | 35.19 | $82.74 | 328200 |
| 2025-12-03 | 34.89 | $82.67 | 390935 |
| 2025-12-02 | 34.60 | $82.12 | 371325 |
| 2025-12-01 | 34.30 | $84.47 | 502000 |
| 2025-11-28 | 34.21 | $84.85 | 150300 |
| 2025-11-26 | 34.12 | $84.36 | 588735 |
| 2025-11-25 | 34.02 | $83.22 | 435418 |
| 2025-11-24 | 33.75 | $80.98 | 370422 |
| 2025-11-21 | 32.52 | $79.72 | 330247 |
| 2025-11-20 | 30.97 | $78.52 | 354178 |
| 2025-11-19 | 29.35 | $80.33 | 660150 |
| 2025-11-18 | 27.71 | $81.07 | 633500 |
| 2025-11-17 | 26.14 | $81.97 | 853600 |
| 2025-11-14 | 24.55 | $84.02 | 394304 |
| 2025-11-13 | 23.06 | $84.55 | 593734 |
| 2025-11-12 | 21.53 | $87.27 | 382800 |
| 2025-11-11 | 20.23 | $88.54 | 427345 |
| 2025-11-10 | 18.86 | $88.93 | 467491 |
| 2025-11-07 | 17.43 | $90.43 | 710600 |
| 2025-11-06 | 15.91 | $90.23 | 456800 |
| 2025-11-05 | 15.84 | $92.62 | 223954 |
| 2025-11-04 | 16.31 | $94.48 | 203432 |
| 2025-11-03 | 16.67 | $94.06 | 344918 |
| 2025-10-31 | 16.79 | $90.60 | 324500 |
| 2025-10-30 | 17.28 | $91.93 | 198101 |
| 2025-10-29 | 18.11 | $92.23 | 243000 |
| 2025-10-28 | 18.99 | $93.29 | 2.1M |
| 2025-10-27 | 19.87 | $92.86 | 338500 |
| 2025-10-24 | 20.74 | $94.24 | 260630 |
| 2025-10-23 | 20.90 | $94.90 | 156100 |
| 2025-10-22 | 21.52 | $93.76 | 198031 |
| 2025-10-21 | 22.17 | $95.38 | 189707 |
| 2025-10-20 | 22.69 | $95.12 | 187344 |
| 2025-10-17 | 23.31 | $94.79 | 315400 |
| 2025-10-16 | 23.96 | $91.95 | 270747 |
| 2025-10-15 | 24.87 | $90.10 | 214500 |
| 2025-10-14 | 25.30 | $88.74 | 180142 |
| 2025-10-13 | 25.29 | $88.61 | 148511 |
| 2025-10-10 | 25.47 | $89.79 | 173800 |
| 2025-10-09 | 25.86 | $90.78 | 264300 |
| 2025-10-08 | 26.38 | $91.65 | 200626 |
| 2025-10-07 | 27.07 | $91.68 | 240000 |
| 2025-10-06 | 27.88 | $92.06 | 346600 |
| 2025-10-03 | 28.72 | $89.64 | 277500 |
| 2025-10-02 | 29.70 | $89.13 | 347108 |
| 2025-10-01 | 30.19 | $90.18 | 471700 |
| 2025-09-30 | 30.76 | $91.60 | 355300 |
| 2025-09-29 | 32.04 | $91.93 | 372726 |
| 2025-09-26 | 33.39 | $93.05 | 230800 |
| 2025-09-25 | 34.98 | $93.37 | 219400 |
| 2025-09-24 | 36.57 | $94.99 | 423500 |
| 2025-09-23 | 38.23 | $95.33 | 258917 |
| 2025-09-22 | 39.15 | $95.93 | 290218 |
| 2025-09-19 | 39.90 | $96.79 | 346300 |
| 2025-09-18 | 40.45 | $97.48 | 374935 |
| 2025-09-17 | 41.02 | $95.36 | 432101 |
| 2025-09-16 | 41.44 | $97.55 | 460800 |
| 2025-09-15 | 41.26 | $98.81 | 340800 |
| 2025-09-12 | 41.13 | $97.71 | 210900 |
| 2025-09-11 | 40.60 | $98.73 | 323453 |
| 2025-09-10 | 40.07 | $97.46 | 353629 |
| 2025-09-09 | 39.32 | $98.46 | 613400 |
| 2025-09-08 | 38.64 | $95.20 | 376239 |
| 2025-09-05 | 38.21 | $95.35 | 414021 |
| 2025-09-04 | 37.77 | $96.00 | 398600 |
| 2025-09-03 | 37.00 | $94.92 | 544600 |
| 2025-09-02 | 36.30 | $94.10 | 490014 |
| 2025-08-29 | 35.57 | $93.50 | 283240 |
| 2025-08-28 | 35.02 | $92.53 | 477332 |
| 2025-08-27 | 34.58 | $91.88 | 241700 |
| 2025-08-26 | 33.73 | $91.89 | 499415 |
| 2025-08-25 | 32.89 | $90.32 | 351735 |
| 2025-08-22 | 32.00 | $91.01 | 432201 |
| 2025-08-21 | 30.74 | $91.14 | 643800 |
| 2025-08-20 | 29.49 | $90.62 | 396300 |
| 2025-08-19 | 28.24 | $90.12 | 707000 |
| 2025-08-18 | 26.92 | $89.71 | 720220 |
| 2025-08-15 | 25.56 | $87.47 | 1.1M |
| 2025-08-14 | 24.19 | $90.00 | 605121 |
| 2025-08-13 | 21.95 | $88.74 | 1.2M |
| 2025-08-12 | 19.58 | $88.34 | 1.4M |
| 2025-08-11 | 17.20 | $84.88 | 1.7M |
| 2025-08-08 | 14.72 | $81.48 | 2.1M |
| 2025-08-07 | 12.39 | $69.01 | 780567 |
| 2025-08-06 | 11.56 | $69.09 | 887203 |
| 2025-08-05 | 10.98 | $65.87 | 249206 |
| 2025-08-04 | 11.39 | $65.43 | 204814 |
| 2025-08-01 | 11.93 | $63.93 | 318815 |
| 2025-07-31 | 12.04 | $63.35 | 196549 |
| 2025-07-30 | 12.16 | $64.03 | 253646 |
| 2025-07-29 | 12.52 | $64.20 | 469200 |
| 2025-07-28 | 13.18 | $66.50 | 394300 |
| 2025-07-25 | 13.13 | $67.48 | 416041 |
| 2025-07-24 | 13.16 | $66.77 | 265700 |
| 2025-07-23 | 12.94 | $66.90 | 316530 |
| 2025-07-22 | 12.71 | $66.34 | 198248 |
| 2025-07-21 | 12.95 | $65.41 | 347030 |
| 2025-07-18 | 13.21 | $66.30 | 326200 |
| 2025-07-17 | 12.65 | $68.04 | 401205 |
| 2025-07-16 | 12.12 | $66.60 | 571100 |
| 2025-07-15 | 12.09 | $64.00 | 335236 |
| 2025-07-14 | 12.43 | $65.19 | 198632 |
| 2025-07-11 | 12.89 | $64.96 | 218700 |
| 2025-07-10 | 13.28 | $66.10 | 397542 |
| 2025-07-09 | 13.49 | $65.31 | 316112 |
| 2025-07-08 | 13.55 | $65.07 | 224700 |
| 2025-07-07 | 13.91 | $64.91 | 219416 |
| 2025-07-03 | 14.29 | $65.28 | 98504 |
| 2025-07-02 | 14.85 | $65.22 | 203913 |
| 2025-07-01 | 15.49 | $63.56 | 322000 |
| 2025-06-30 | 16.13 | $65.25 | 394106 |
| 2025-06-27 | 16.24 | $65.50 | 325400 |
| 2025-06-26 | 16.37 | $65.81 | 166906 |
| 2025-06-25 | 16.32 | $65.91 | 219600 |
| 2025-06-24 | 16.03 | $66.98 | 215811 |
| 2025-06-23 | 15.74 | $66.03 | 179600 |
| 2025-06-20 | 15.75 | $65.56 | 420663 |
| 2025-06-18 | 15.43 | $64.66 | 344213 |
| 2025-06-17 | 15.16 | $63.35 | 305335 |
| 2025-06-16 | 14.69 | $64.29 | 323234 |
| 2025-06-13 | 14.31 | $62.56 | 150700 |
| 2025-06-12 | 14.40 | $62.12 | 199519 |
| 2025-06-11 | 14.32 | $62.78 | 211900 |
| 2025-06-10 | 14.07 | $62.87 | 262045 |
| 2025-06-09 | 13.66 | $63.18 | 278634 |
| 2025-06-06 | 13.50 | $61.96 | 310125 |
| 2025-06-05 | 13.63 | $59.88 | 247328 |
| 2025-06-04 | 13.97 | $60.87 | 307312 |
| 2025-06-03 | 14.10 | $61.66 | 425543 |
| 2025-06-02 | 14.10 | $61.91 | 676200 |
| 2025-05-30 | 14.21 | $58.72 | 285500 |
| 2025-05-29 | 14.95 | $58.26 | 218804 |
| 2025-05-28 | 15.47 | $57.81 | 292200 |
| 2025-05-27 | 16.04 | $58.32 | 364442 |
| 2025-05-23 | 16.79 | $57.79 | 244200 |
| 2025-05-22 | 17.26 | $57.27 | 358437 |
| 2025-05-21 | 17.85 | $59.08 | 305838 |
| 2025-05-20 | 18.72 | $60.64 | 362100 |
| 2025-05-19 | 19.41 | $60.16 | 268200 |
| 2025-05-16 | 20.41 | $59.99 | 373000 |
| 2025-05-15 | 21.44 | $59.53 | 597425 |
| 2025-05-14 | 22.42 | $60.37 | 543700 |
| 2025-05-13 | 23.30 | $62.00 | 418019 |
| 2025-05-12 | 24.04 | $62.30 | 747544 |
| 2025-05-09 | 24.47 | $66.30 | 756753 |
| 2025-05-08 | 23.72 | $71.53 | 470400 |
| 2025-05-07 | 23.92 | $70.82 | 287100 |
| 2025-05-06 | 24.26 | $70.27 | 649221 |
| 2025-05-05 | 24.60 | $72.56 | 839819 |
| 2025-05-02 | 24.21 | $72.95 | 323000 |
| 2025-05-01 | 23.93 | $70.69 | 423542 |
| 2025-04-30 | 24.11 | $70.82 | 560900 |
| 2025-04-29 | 23.95 | $70.76 | 385836 |
| 2025-04-28 | 23.49 | $70.75 | 1.1M |
| 2025-04-25 | 23.16 | $69.82 | 205402 |
| 2025-04-24 | 23.15 | $69.64 | 142225 |
| 2025-04-23 | 23.26 | $68.37 | 210204 |
| 2025-04-22 | 23.39 | $68.95 | 240301 |
| 2025-04-21 | 23.60 | $68.00 | 191500 |
| 2025-04-17 | 24.00 | $69.21 | 299700 |
| 2025-04-16 | 24.03 | $69.20 | 327943 |
| 2025-04-15 | 24.13 | $69.55 | 192001 |
| 2025-04-14 | 24.31 | $68.72 | 431715 |
| 2025-04-11 | 24.55 | $68.12 | 291300 |
| 2025-04-10 | 25.15 | $65.12 | 383800 |
| 2025-04-09 | 26.40 | $66.01 | 761600 |
| 2025-04-08 | 27.72 | $63.05 | 440400 |
| 2025-04-07 | 29.01 | $66.99 | 580300 |
| 2025-04-04 | 29.62 | $67.52 | 698200 |
| 2025-04-03 | 29.84 | $68.29 | 457400 |
| 2025-04-02 | 29.55 | $69.36 | 279136 |
| 2025-04-01 | 29.13 | $68.02 | 394200 |
| 2025-03-31 | 28.79 | $66.95 | 294240 |
| 2025-03-28 | 28.66 | $67.61 | 356164 |
| 2025-03-27 | 27.77 | $68.36 | 392400 |
| 2025-03-26 | 26.82 | $67.17 | 414023 |
| 2025-03-25 | 25.91 | $66.33 | 536707 |
| 2025-03-24 | 25.07 | $65.98 | 422900 |
| 2025-03-21 | 24.61 | $64.26 | 519800 |
| 2025-03-20 | 24.22 | $64.35 | 200600 |
| 2025-03-19 | 23.53 | $64.87 | 454700 |
| 2025-03-18 | 22.82 | $64.22 | 233027 |
| 2025-03-17 | 22.08 | $64.35 | 334305 |
| 2025-03-14 | 21.31 | $62.49 | 199309 |
| 2025-03-13 | 20.74 | $61.46 | 145817 |
| 2025-03-12 | 20.19 | $63.26 | 870800 |
| 2025-03-11 | 19.45 | $61.40 | 430200 |
| 2025-03-10 | 19.13 | $58.81 | 254433 |
| 2025-03-07 | 19.12 | $60.62 | 438200 |
| 2025-03-06 | 18.37 | $61.05 | 319805 |
| 2025-03-05 | 17.65 | $59.68 | 317000 |
| 2025-03-04 | 17.25 | $59.13 | 230445 |
| 2025-03-03 | 16.83 | $58.46 | 427300 |
| 2025-02-28 | 16.31 | $61.89 | 715000 |
| 2025-02-27 | 15.77 | $54.58 | 185400 |
| 2025-02-26 | 16.25 | $55.01 | 273300 |
| 2025-02-25 | 16.28 | $54.51 | 264600 |
| 2025-02-24 | 16.34 | $55.57 | 549700 |
| 2025-02-21 | 16.72 | $57.94 | 218500 |
| 2025-02-20 | 17.22 | $59.67 | 156900 |
| 2025-02-19 | 17.05 | $59.99 | 172100 |
| 2025-02-18 | 16.87 | $58.73 | 140306 |
| 2025-02-14 | 16.92 | $58.92 | 132400 |
| 2025-02-13 | 17.12 | $59.19 | 77500 |
| 2025-02-12 | 17.05 | $59.68 | 161045 |
| 2025-02-11 | 16.97 | $59.85 | 225500 |
| 2025-02-10 | 16.81 | $59.59 | 226944 |
| 2025-02-07 | 16.31 | $60.55 | 255344 |
| 2025-02-06 | 15.65 | $60.19 | 553034 |
| 2025-02-05 | 15.03 | $59.81 | 121800 |
| 2025-02-04 | 14.59 | $58.59 | 199431 |
| 2025-02-03 | 14.42 | $57.91 | 119025 |
| 2025-01-31 | 14.39 | $58.64 | 119741 |
| 2025-01-30 | 13.96 | $59.56 | 138668 |
| 2025-01-29 | 12.87 | $59.35 | 97844 |
| 2025-01-28 | 12.03 | $59.12 | 91200 |
| 2025-01-27 | 11.14 | $60.42 | 159000 |
| 2025-01-24 | 10.20 | $58.64 | 89100 |
| 2025-01-23 | 9.81 | $58.69 | 76300 |
| 2025-01-22 | 9.40 | $58.16 | 112400 |
| 2025-01-21 | 9.14 | $58.35 | 154700 |
| 2025-01-17 | 8.49 | $58.46 | 302521 |
| 2025-01-16 | 8.01 | $57.50 | 172300 |
| 2025-01-15 | 7.70 | $56.55 | 265918 |
| 2025-01-14 | 7.68 | $54.16 | 264000 |
| 2025-01-13 | 7.50 | $53.93 | 478200 |
| 2025-01-10 | 7.32 | $55.04 | 141439 |
| 2025-01-08 | 7.21 | $54.16 | 185015 |
| 2025-01-07 | 7.33 | $54.38 | 181600 |
| 2025-01-06 | 7.57 | $54.60 | 164429 |
| 2025-01-03 | 7.96 | $55.50 | 101822 |
| 2025-01-02 | 8.27 | $55.44 | 156400 |
| 2024-12-31 | 8.47 | $55.28 | 246100 |
| 2024-12-30 | 8.71 | $54.21 | 150600 |
| 2024-12-27 | 8.59 | $54.41 | 248946 |
| 2024-12-26 | 8.64 | $55.50 | 248015 |
| 2024-12-24 | 8.69 | $54.16 | 43802 |
| 2024-12-23 | 8.26 | $54.21 | 164227 |
| 2024-12-20 | 7.81 | $53.35 | 1.1M |
| 2024-12-19 | 7.39 | $54.26 | 393431 |
| 2024-12-18 | 6.94 | $53.88 | 198800 |
| 2024-12-17 | 6.81 | $55.83 | 217700 |
| 2024-12-16 | 7.14 | $56.36 | 315315 |
| 2024-12-13 | 7.49 | $56.59 | 229635 |
| 2024-12-12 | 7.76 | $56.56 | 292300 |
| 2024-12-11 | 8.03 | $59.17 | 254431 |
| 2024-12-10 | 7.64 | $59.16 | 243217 |
| 2024-12-09 | 7.70 | $58.03 | 276116 |
| 2024-12-06 | 7.94 | $56.97 | 403212 |
| 2024-12-05 | 8.07 | $55.99 | 300800 |
| 2024-12-04 | 8.06 | $56.86 | 213700 |
| 2024-12-03 | 8.17 | $56.87 | 247715 |
| 2024-12-02 | 8.29 | $57.87 | 357500 |
| 2024-11-29 | 8.47 | $57.23 | 224908 |
| 2024-11-27 | 8.77 | $59.39 | 228701 |
| 2024-11-26 | 9.14 | $57.86 | 196900 |
| 2024-11-25 | 9.50 | $58.64 | 356400 |
| 2024-11-22 | 9.90 | $56.91 | 131831 |
| 2024-11-21 | 9.90 | $55.86 | 181916 |
| 2024-11-20 | 9.64 | $55.10 | 365202 |
| 2024-11-19 | 9.32 | $55.69 | 216200 |
| 2024-11-18 | 8.90 | $55.25 | 234070 |
| 2024-11-15 | 8.68 | $56.58 | 293100 |
| 2024-11-14 | 8.74 | $58.91 | 255642 |
| 2024-11-13 | 9.04 | $59.83 | 445598 |
| 2024-11-12 | 8.85 | $61.00 | 299900 |
| 2024-11-11 | 8.24 | $61.74 | 324745 |
| 2024-11-08 | 7.73 | $61.44 | 348422 |
| 2024-11-07 | 7.22 | $58.38 | 381344 |
| 2024-11-06 | 7.31 | $58.40 | 364707 |
| 2024-11-05 | 7.41 | $57.31 | 165300 |
| 2024-11-04 | 7.29 | $56.01 | 783928 |
| 2024-11-01 | 7.25 | $58.19 | 241171 |
| 2024-10-31 | 7.53 | $57.25 | 110718 |
| 2024-10-30 | 7.87 | $58.51 | 140000 |
| 2024-10-29 | 8.00 | $59.01 | 156919 |
| 2024-10-28 | 8.31 | $57.97 | 191300 |
| 2024-10-25 | 8.59 | $58.32 | 155500 |
| 2024-10-24 | 8.79 | $59.28 | 156556 |
| 2024-10-23 | 9.06 | $59.04 | 295331 |
| 2024-10-22 | 9.34 | $60.08 | 322600 |
| 2024-10-21 | 9.64 | $59.28 | 128500 |
| 2024-10-18 | 10.07 | $60.31 | 140500 |
| 2024-10-17 | 10.45 | $60.12 | 138732 |
| 2024-10-16 | 10.85 | $59.66 | 136034 |
| 2024-10-15 | 11.36 | $58.60 | 165001 |
| 2024-10-14 | 11.74 | $58.50 | 207200 |
| 2024-10-11 | 11.94 | $57.14 | 114600 |
| 2024-10-10 | 11.77 | $55.10 | 132626 |
| 2024-10-09 | 11.18 | $56.73 | 222932 |
| 2024-10-08 | 10.96 | $56.79 | 405000 |
| 2024-10-07 | 10.51 | $55.84 | 220800 |
| 2024-10-04 | 10.05 | $57.83 | 74438 |
| 2024-10-03 | 9.98 | $56.79 | 115700 |
| 2024-10-02 | 9.71 | $57.50 | 197700 |
| 2024-10-01 | 9.54 | $59.48 | 217500 |
| 2024-09-30 | 9.72 | $59.66 | 263200 |
| 2024-09-27 | 9.95 | $58.78 | 184636 |
| 2024-09-26 | 9.87 | $58.30 | 165215 |
| 2024-09-25 | 9.65 | $57.28 | 297546 |
| 2024-09-24 | 9.40 | $58.52 | 150400 |
| 2024-09-23 | 9.46 | $60.08 | 477600 |
| 2024-09-20 | 9.74 | $59.66 | 1.3M |
| 2024-09-19 | 10.04 | $60.38 | 225000 |
| 2024-09-18 | 10.53 | $61.05 | 364546 |
| 2024-09-17 | 11.06 | $60.06 | 552113 |
| 2024-09-16 | 11.40 | $56.20 | 374238 |
| 2024-09-13 | 11.07 | $58.51 | 662735 |
| 2024-09-12 | 10.80 | $56.15 | 532600 |
| 2024-09-11 | 9.76 | $54.32 | 657248 |
| 2024-09-10 | 8.46 | $55.48 | 616600 |
| 2024-09-09 | 7.43 | $58.48 | 529404 |
| 2024-09-06 | 7.03 | $60.51 | 409932 |
| 2024-09-05 | 7.19 | $60.76 | 405700 |
| 2024-09-04 | 7.49 | $62.94 | 334606 |
| 2024-09-03 | 7.41 | $63.03 | 487010 |
| 2024-08-30 | 7.34 | $63.75 | 365600 |
| 2024-08-29 | 7.09 | $62.45 | 509715 |
| 2024-08-28 | 7.00 | $62.72 | 519810 |
| 2024-08-27 | 6.91 | $63.25 | 367137 |
| 2024-08-26 | 6.86 | $63.29 | 391149 |
| 2024-08-23 | 6.82 | $61.68 | 102520 |
| 2024-08-22 | 7.15 | $60.52 | 152900 |
| 2024-08-21 | 7.35 | $61.35 | 224800 |
| 2024-08-20 | 7.72 | $61.19 | 214000 |
| 2024-08-19 | 8.10 | $61.23 | 230200 |
| 2024-08-16 | 8.49 | $60.02 | 175900 |
| 2024-08-15 | 8.83 | $61.10 | 184141 |
| 2024-08-14 | 9.18 | $59.20 | 312300 |
| 2024-08-13 | 9.26 | $58.95 | 122014 |
| 2024-08-12 | 9.46 | $59.68 | 574209 |
| 2024-08-09 | 9.64 | $57.90 | 743300 |
| 2024-08-08 | 9.69 | $56.43 | 2.1M |
| 2024-08-07 | 9.43 | $57.01 | 1.6M |
| 2024-08-06 | 9.16 | $63.29 | 286705 |
| 2024-08-05 | 9.09 | $59.16 | 182400 |
| 2024-08-02 | 8.81 | $61.01 | 145400 |
| 2024-08-01 | 9.11 | $63.85 | 123731 |
| 2024-07-31 | 8.91 | $65.72 | 194700 |
| 2024-07-30 | 8.33 | $64.38 | 233437 |
| 2024-07-29 | 8.20 | $63.53 | 109742 |
| 2024-07-26 | 8.28 | $63.25 | 179333 |
| 2024-07-25 | 8.55 | $62.03 | 138244 |
| 2024-07-24 | 8.84 | $63.26 | 144300 |
| 2024-07-23 | 8.61 | $64.73 | 292500 |
| 2024-07-22 | 8.37 | $62.07 | 120165 |
| 2024-07-19 | 8.72 | $62.19 | 131574 |
| 2024-07-18 | 9.13 | $61.35 | 125256 |
| 2024-07-17 | 9.55 | $62.98 | 191136 |
| 2024-07-16 | 9.70 | $64.23 | 304074 |
| 2024-07-15 | 9.53 | $63.22 | 151890 |
| 2024-07-12 | 9.51 | $63.50 | 153501 |
| 2024-07-11 | 9.18 | $64.25 | 106250 |
| 2024-07-10 | 9.05 | $62.38 | 73287 |
| 2024-07-09 | 9.44 | $61.34 | 111179 |
| 2024-07-08 | 9.84 | $62.36 | 106766 |
| 2024-07-05 | 10.35 | $61.44 | 129342 |
| 2024-07-03 | 10.64 | $60.82 | 81887 |
| 2024-07-02 | 10.97 | $62.64 | 104907 |
| 2024-07-01 | 11.26 | $63.44 | 150901 |
| 2024-06-28 | 11.44 | $63.68 | 675471 |
| 2024-06-27 | 11.61 | $63.09 | 158882 |
| 2024-06-26 | 11.80 | $65.49 | 224006 |
| 2024-06-25 | 11.81 | $64.19 | 235626 |
| 2024-06-24 | 12.02 | $62.82 | 236464 |
| 2024-06-21 | 12.56 | $58.53 | 325423 |
| 2024-06-20 | 12.17 | $59.39 | 169017 |
| 2024-06-18 | 11.97 | $60.74 | 156853 |
| 2024-06-17 | 12.03 | $61.78 | 108943 |
| 2024-06-14 | 12.20 | $62.62 | 91792 |
| 2024-06-13 | 12.74 | $63.24 | 135728 |
| 2024-06-12 | 13.35 | $64.21 | 133779 |
| 2024-06-11 | 13.74 | $64.93 | 143506 |
| 2024-06-10 | 14.39 | $64.98 | 196637 |
| 2024-06-07 | 15.01 | $66.74 | 303940 |
| 2024-06-06 | 14.87 | $68.82 | 222941 |
| 2024-06-05 | 14.69 | $67.00 | 196440 |
| 2024-06-04 | 14.99 | $64.76 | 128398 |
| 2024-06-03 | 15.45 | $63.44 | 202161 |
| 2024-05-31 | 16.23 | $64.90 | 175113 |
| 2024-05-30 | 16.92 | $63.46 | 70225 |
| 2024-05-29 | 17.32 | $63.08 | 154145 |
| 2024-05-28 | 17.57 | $63.23 | 158208 |
| 2024-05-24 | 17.75 | $61.32 | 94234 |
| 2024-05-23 | 17.27 | $60.36 | 116085 |
| 2024-05-22 | 16.70 | $61.66 | 98614 |
| 2024-05-21 | 16.65 | $61.71 | 89231 |
| 2024-05-20 | 16.49 | $61.73 | 140902 |
| 2024-05-17 | 16.37 | $61.43 | 153427 |
| 2024-05-16 | 16.24 | $63.77 | 132119 |
| 2024-05-15 | 16.69 | $64.82 | 150915 |
| 2024-05-14 | 17.49 | $66.03 | 155491 |
| 2024-05-13 | 18.00 | $67.34 | 140177 |
| 2024-05-10 | 17.71 | $68.05 | 305694 |
| 2024-05-09 | 17.41 | $65.88 | 187936 |
| 2024-05-08 | 18.30 | $65.62 | 161262 |
| 2024-05-07 | 19.24 | $66.72 | 149589 |
| 2024-05-06 | 19.55 | $67.36 | 116785 |
| 2024-05-03 | 19.69 | $67.25 | 108735 |
| 2024-05-02 | 19.83 | $67.11 | 126678 |
| 2024-05-01 | 19.92 | $66.52 | 124844 |
| 2024-04-30 | 20.22 | $66.00 | 114040 |
| 2024-04-29 | 20.86 | $65.50 | 75520 |
| 2024-04-26 | 21.86 | $65.36 | 67172 |
| 2024-04-25 | 22.98 | $64.95 | 82931 |
| 2024-04-24 | 24.08 | $65.43 | 83439 |
| 2024-04-23 | 25.07 | $66.14 | 85940 |
| 2024-04-22 | 25.95 | $65.62 | 95322 |
| 2024-04-19 | 27.09 | $65.48 | 207268 |
| 2024-04-18 | 28.50 | $64.58 | 184179 |
| 2024-04-17 | 29.92 | $65.48 | 123206 |
| 2024-04-16 | 31.17 | $65.56 | 99004 |
| 2024-04-15 | 32.26 | $66.30 | 111916 |
| 2024-04-12 | 33.35 | $66.88 | 94984 |
| 2024-04-11 | 34.15 | $68.11 | 136646 |
| 2024-04-10 | 34.89 | $66.96 | 171036 |
| 2024-04-09 | 36.00 | $67.05 | 152771 |
| 2024-04-08 | 36.58 | $67.59 | 117667 |
| 2024-04-05 | 37.00 | $67.65 | 203207 |
| 2024-04-04 | 37.35 | $67.94 | 160079 |
| 2024-04-03 | 37.74 | $67.24 | 177336 |
| 2024-04-02 | 38.41 | $66.72 | 173569 |
| 2024-04-01 | 39.12 | $67.87 | 203944 |
| 2024-03-28 | 39.85 | $69.13 | 252152 |
| 2024-03-27 | 39.41 | $69.69 | 110842 |
| 2024-03-26 | 38.68 | $69.55 | 90403 |
| 2024-03-25 | 37.92 | $69.60 | 117924 |
| 2024-03-22 | 37.12 | $69.58 | 145907 |
| 2024-03-21 | 36.10 | $69.32 | 188258 |
| 2024-03-20 | 35.17 | $68.16 | 112689 |
| 2024-03-19 | 34.27 | $67.87 | 212224 |
| 2024-03-18 | 33.37 | $67.62 | 208964 |
| 2024-03-15 | 32.54 | $66.00 | 332076 |
| 2024-03-14 | 31.75 | $66.05 | 107392 |
| 2024-03-13 | 31.01 | $66.23 | 178674 |
| 2024-03-12 | 30.15 | $66.54 | 228187 |
| 2024-03-11 | 29.34 | $66.13 | 268282 |
| 2024-03-08 | 28.59 | $67.42 | 176929 |
| 2024-03-07 | 27.23 | $66.71 | 195287 |
| 2024-03-06 | 25.91 | $65.81 | 160798 |
| 2024-03-05 | 24.64 | $65.34 | 132286 |
| 2024-03-04 | 23.29 | $66.42 | 215407 |
| 2024-03-01 | 21.67 | $67.17 | 226828 |
| 2024-02-29 | 19.64 | $67.67 | 804667 |
| 2024-02-28 | 17.50 | $60.28 | 114859 |
| 2024-02-27 | 16.85 | $59.94 | 102163 |
| 2024-02-26 | 15.83 | $60.25 | 143998 |
| 2024-02-23 | 14.77 | $59.13 | 73664 |
| 2024-02-22 | 14.27 | $58.15 | 78038 |
| 2024-02-21 | 13.98 | $57.63 | 76114 |
| 2024-02-20 | 13.54 | $58.37 | 92186 |
| 2024-02-16 | 12.73 | $59.72 | 79762 |
| 2024-02-15 | 12.05 | $57.55 | 84970 |
| 2024-02-14 | 12.12 | $56.10 | 59742 |
| 2024-02-13 | 12.60 | $55.02 | 80196 |
| 2024-02-12 | 13.09 | $57.03 | 63037 |
| 2024-02-09 | 12.81 | $56.51 | 59465 |
| 2024-02-08 | 12.85 | $55.91 | 54090 |
| 2024-02-07 | 12.88 | $56.03 | 47902 |
| 2024-02-06 | 12.53 | $56.87 | 60272 |
| 2024-02-05 | 12.17 | $56.04 | 105515 |
| 2024-02-02 | 12.16 | $55.42 | 83659 |
| 2024-02-01 | 12.36 | $56.51 | 123768 |
| 2024-01-31 | 12.56 | $55.82 | 90217 |
| 2024-01-30 | 12.72 | $54.20 | 114123 |
| 2024-01-29 | 13.03 | $55.02 | 96062 |
| 2024-01-26 | 13.35 | $54.64 | 74690 |
| 2024-01-25 | 13.82 | $54.30 | 90281 |
| 2024-01-24 | 14.32 | $55.20 | 81921 |
| 2024-01-23 | 14.72 | $56.62 | 104792 |
| 2024-01-22 | 14.86 | $56.17 | 79075 |
| 2024-01-19 | 15.39 | $55.41 | 67380 |
| 2024-01-18 | 16.11 | $55.59 | 81651 |
| 2024-01-17 | 16.90 | $55.60 | 111667 |
| 2024-01-16 | 17.74 | $55.41 | 86001 |
| 2024-01-12 | 18.63 | $56.74 | 68883 |
| 2024-01-11 | 18.53 | $55.79 | 101396 |
| 2024-01-10 | 18.54 | $56.60 | 100023 |
| 2024-01-09 | 18.43 | $55.77 | 142669 |
| 2024-01-08 | 18.22 | $56.82 | 81907 |
| 2024-01-05 | 17.67 | $56.77 | 134830 |
| 2024-01-04 | 17.09 | $56.13 | 159595 |
| 2024-01-03 | 16.61 | $56.18 | 221228 |
| 2024-01-02 | 16.11 | $57.19 | 163083 |
| 2023-12-29 | 15.60 | $55.14 | 238217 |
| 2023-12-28 | 15.59 | $54.82 | 54019 |
| 2023-12-27 | 15.40 | $55.12 | 106443 |
| 2023-12-26 | 15.20 | $55.31 | 111079 |
| 2023-12-22 | 15.05 | $53.43 | 201788 |
| 2023-12-21 | 15.40 | $53.13 | 104454 |
| 2023-12-20 | 15.58 | $52.33 | 198829 |
| 2023-12-19 | 16.02 | $52.74 | 238403 |
| 2023-12-18 | 16.34 | $52.45 | 150380 |
| 2023-12-15 | 16.74 | $52.91 | 577023 |
| 2023-12-14 | 17.20 | $52.90 | 209167 |
| 2023-12-13 | 17.62 | $52.59 | 233431 |
| 2023-12-12 | 18.46 | $51.60 | 126393 |
| 2023-12-11 | 19.17 | $50.30 | 134708 |
| 2023-12-08 | 19.55 | $48.94 | 205168 |
| 2023-12-07 | 19.35 | $48.73 | 129623 |
| 2023-12-06 | 19.18 | $48.72 | 133033 |
| 2023-12-05 | 19.01 | $49.96 | 153786 |
| 2023-12-04 | 19.01 | $50.07 | 188455 |
| 2023-12-01 | 19.22 | $50.57 | 160791 |
| 2023-11-30 | 19.29 | $49.81 | 208773 |
| 2023-11-29 | 19.11 | $49.27 | 79957 |
| 2023-11-28 | 18.91 | $50.32 | 142418 |
| 2023-11-27 | 18.82 | $51.09 | 232631 |
| 2023-11-24 | 19.05 | $51.85 | 79469 |
| 2023-11-22 | 19.39 | $51.71 | 140884 |
| 2023-11-21 | 19.74 | $51.81 | 131007 |
| 2023-11-20 | 19.68 | $51.30 | 212002 |
| 2023-11-17 | 19.67 | $51.39 | 167173 |
| 2023-11-16 | 19.60 | $51.25 | 97653 |
| 2023-11-15 | 19.63 | $52.30 | 154400 |
| 2023-11-14 | 19.89 | $53.22 | 277570 |
| 2023-11-13 | 20.12 | $51.65 | 182092 |
| 2023-11-10 | 19.97 | $52.16 | 237270 |
| 2023-11-09 | 19.81 | $52.25 | 269838 |
| 2023-11-08 | 19.69 | $54.32 | 962159 |
| 2023-11-07 | 19.69 | $63.64 | 133547 |
| 2023-11-06 | 18.62 | $62.95 | 129814 |
| 2023-11-03 | 17.49 | $65.43 | 201613 |
| 2023-11-02 | 16.36 | $62.56 | 126844 |
| 2023-11-01 | 15.71 | $61.66 | 109761 |
| 2023-10-31 | 15.19 | $61.74 | 108559 |
| 2023-10-30 | 14.75 | $60.50 | 83637 |
| 2023-10-27 | 14.75 | $58.88 | 177513 |
| 2023-10-26 | 14.83 | $60.48 | 278681 |
| 2023-10-25 | 14.66 | $58.99 | 95506 |
| 2023-10-24 | 15.32 | $58.08 | 75878 |
| 2023-10-23 | 15.91 | $56.86 | 127855 |
| 2023-10-20 | 16.36 | $57.44 | 100881 |
| 2023-10-19 | 17.05 | $57.31 | 170599 |
| 2023-10-18 | 17.77 | $57.39 | 115357 |
| 2023-10-17 | 18.68 | $58.36 | 144060 |
| 2023-10-16 | 19.25 | $58.58 | 145895 |
| 2023-10-13 | 20.07 | $57.66 | 193350 |
| 2023-10-12 | 20.94 | $57.94 | 154091 |
| 2023-10-11 | 21.83 | $60.23 | 115747 |
| 2023-10-10 | 22.18 | $59.14 | 205391 |
| 2023-10-09 | 22.91 | $58.07 | 94401 |
| 2023-10-06 | 23.68 | $58.39 | 104356 |
| 2023-10-05 | 24.48 | $58.63 | 103083 |
| 2023-10-04 | 25.48 | $57.49 | 92465 |
| 2023-10-03 | 26.81 | $56.50 | 81000 |
| 2023-10-02 | 27.83 | $56.87 | 230405 |
| 2023-09-29 | 29.02 | $58.06 | 149379 |
| 2023-09-28 | 30.13 | $58.89 | 103933 |
| 2023-09-27 | 30.98 | $60.23 | 93412 |
| 2023-09-26 | 31.90 | $58.59 | 95659 |
| 2023-09-25 | 33.42 | $58.19 | 98513 |
| 2023-09-22 | 35.02 | $58.52 | 106568 |
| 2023-09-21 | 36.41 | $59.33 | 151342 |
| 2023-09-20 | 37.66 | $60.53 | 82912 |
| 2023-09-19 | 38.36 | $61.08 | 129767 |
| 2023-09-18 | 39.05 | $61.43 | 118649 |
| 2023-09-15 | 39.49 | $62.39 | 778146 |
| 2023-09-14 | 39.61 | $63.61 | 188300 |
| 2023-09-13 | 39.33 | $62.82 | 138479 |
| 2023-09-12 | 39.40 | $61.91 | 137561 |
| 2023-09-11 | 39.47 | $62.14 | 126454 |
| 2023-09-08 | 39.78 | $61.94 | 122247 |
| 2023-09-07 | 39.99 | $62.69 | 203838 |
| 2023-09-06 | 40.40 | $61.89 | 107642 |
| 2023-09-05 | 40.81 | $62.82 | 173922 |
| 2023-09-01 | 40.74 | $64.58 | 190063 |
| 2023-08-31 | 39.88 | $64.39 | 246571 |
| 2023-08-30 | 39.14 | $64.61 | 244248 |
| 2023-08-29 | 38.38 | $63.55 | 397599 |
| 2023-08-28 | 37.70 | $62.75 | 168008 |
| 2023-08-25 | 36.95 | $63.81 | 119982 |
| 2023-08-24 | 36.28 | $63.35 | 143964 |
| 2023-08-23 | 35.53 | $63.80 | 254204 |
| 2023-08-22 | 34.82 | $62.50 | 188654 |
| 2023-08-21 | 34.25 | $61.21 | 480393 |
| 2023-08-18 | 33.80 | $59.69 | 281315 |
| 2023-08-17 | 33.69 | $59.94 | 359228 |
| 2023-08-16 | 33.15 | $59.40 | 464426 |
| 2023-08-15 | 32.67 | $61.89 | 165439 |
| 2023-08-14 | 31.72 | $61.10 | 175698 |
| 2023-08-11 | 30.73 | $62.65 | 295412 |
| 2023-08-10 | 29.69 | $60.62 | 132097 |
| 2023-08-09 | 28.32 | $61.08 | 346354 |
| 2023-08-08 | 26.88 | $55.93 | 148463 |
| 2023-08-07 | 26.47 | $53.77 | 73797 |
| 2023-08-04 | 26.54 | $53.77 | 80309 |
| 2023-08-03 | 26.86 | $52.18 | 90497 |
| 2023-08-02 | 27.49 | $51.13 | 67916 |
| 2023-08-01 | 28.76 | $50.78 | 104112 |
| 2023-07-31 | 29.91 | $52.55 | 65524 |
| 2023-07-28 | 30.34 | $52.36 | 49503 |
| 2023-07-27 | 31.13 | $51.54 | 55539 |
| 2023-07-26 | 31.95 | $52.19 | 59736 |
| 2023-07-25 | 32.49 | $52.76 | 78841 |
| 2023-07-24 | 32.68 | $52.79 | 77445 |
| 2023-07-21 | 32.88 | $52.19 | 82369 |
| 2023-07-20 | 33.12 | $51.68 | 68491 |
| 2023-07-19 | 33.85 | $51.50 | 69262 |
| 2023-07-18 | 34.61 | $51.89 | 80186 |
| 2023-07-17 | 35.16 | $51.34 | 102391 |
| 2023-07-14 | 35.98 | $50.28 | 92610 |
| 2023-07-13 | 37.17 | $50.55 | 55463 |
| 2023-07-12 | 38.18 | $51.12 | 61780 |
| 2023-07-11 | 38.92 | $51.30 | 114039 |
| 2023-07-10 | 39.83 | $51.13 | 124809 |
| 2023-07-07 | 40.64 | $52.03 | 106790 |
| 2023-07-06 | 40.76 | $53.50 | 83218 |
| 2023-07-05 | 40.98 | $53.46 | 69623 |
| 2023-07-03 | 40.58 | $54.02 | 103635 |
| 2023-06-30 | 40.17 | $53.83 | 127464 |
| 2023-06-29 | 39.34 | $53.51 | 64527 |
| 2023-06-28 | 38.58 | $53.15 | 105477 |
| 2023-06-27 | 37.80 | $53.35 | 104878 |
| 2023-06-26 | 36.99 | $53.17 | 163445 |
| 2023-06-23 | 36.19 | $51.73 | 509957 |
| 2023-06-22 | 35.63 | $51.54 | 148557 |
| 2023-06-21 | 35.08 | $52.12 | 103319 |
| 2023-06-20 | 34.40 | $52.67 | 163285 |
| 2023-06-16 | 33.69 | $51.35 | 535447 |
| 2023-06-15 | 33.08 | $50.71 | 133509 |
| 2023-06-14 | 32.59 | $49.67 | 101669 |
| 2023-06-13 | 32.37 | $49.67 | 92451 |
| 2023-06-12 | 31.94 | $49.65 | 94704 |
| 2023-06-09 | 31.56 | $49.49 | 52354 |
| 2023-06-08 | 31.22 | $49.86 | 67991 |
| 2023-06-07 | 30.89 | $49.40 | 121329 |
| 2023-06-06 | 30.54 | $48.95 | 146953 |
| 2023-06-05 | 30.27 | $48.40 | 121357 |
| 2023-06-02 | 30.07 | $48.00 | 165726 |
| 2023-06-01 | 30.02 | $46.42 | 148552 |
| 2023-05-31 | 30.26 | $45.14 | 90046 |
| 2023-05-30 | 30.72 | $44.95 | 50571 |
| 2023-05-26 | 31.00 | $46.15 | 74635 |
| 2023-05-25 | 30.89 | $46.15 | 102542 |
| 2023-05-24 | 30.85 | $46.66 | 164552 |
| 2023-05-23 | 30.65 | $46.68 | 216285 |
| 2023-05-22 | 30.32 | $46.29 | 114614 |
| 2023-05-19 | 30.03 | $45.97 | 117500 |
| 2023-05-18 | 29.56 | $46.41 | 153529 |
| 2023-05-17 | 29.13 | $44.50 | 206540 |
| 2023-05-16 | 28.89 | $44.28 | 240493 |
| 2023-05-15 | 28.66 | $40.88 | 235703 |
| 2023-05-12 | 28.70 | $41.67 | 1.2M |
| 2023-05-11 | 28.97 | $43.95 | 53289 |
| 2023-05-10 | 27.63 | $43.78 | 128897 |
| 2023-05-09 | 26.22 | $44.41 | 159190 |
| 2023-05-08 | 24.63 | $42.58 | 405717 |
| 2023-05-05 | 22.95 | $39.14 | 50963 |
| 2023-05-04 | 23.94 | $38.04 | 35791 |
| 2023-05-03 | 24.20 | $38.32 | 41431 |
| 2023-05-02 | 24.54 | $37.99 | 58772 |
| 2023-05-01 | 24.89 | $38.12 | 33326 |
| 2023-04-28 | 25.26 | $37.72 | 43881 |
| 2023-04-27 | 25.33 | $37.29 | 30260 |
| 2023-04-26 | 25.23 | $37.61 | 44764 |
| 2023-04-25 | 24.95 | $37.58 | 36137 |
| 2023-04-24 | 24.67 | $38.71 | 29075 |
| 2023-04-21 | 24.97 | $39.52 | 78755 |
| 2023-04-20 | 25.56 | $39.60 | 39431 |
| 2023-04-19 | 26.10 | $39.26 | 48940 |
| 2023-04-18 | 26.36 | $37.99 | 63373 |
| 2023-04-17 | 26.34 | $38.70 | 76464 |
| 2023-04-14 | 26.19 | $38.42 | 57596 |
| 2023-04-13 | 26.08 | $38.94 | 42485 |
| 2023-04-12 | 25.90 | $37.98 | 39239 |
| 2023-04-11 | 25.71 | $38.63 | 30653 |
| 2023-04-10 | 25.71 | $38.50 | 38871 |
| 2023-04-06 | 25.54 | $38.16 | 24712 |
| 2023-04-05 | 25.13 | $38.38 | 35679 |
| 2023-04-04 | 24.71 | $37.72 | 61189 |
| 2023-04-03 | 24.30 | $38.82 | 89532 |
| 2023-03-31 | 24.16 | $39.72 | 78538 |
| 2023-03-30 | 24.23 | $39.53 | 63512 |
| 2023-03-29 | 24.15 | $39.33 | 58653 |
| 2023-03-28 | 23.89 | $38.62 | 73982 |
| 2023-03-27 | 23.62 | $38.38 | 69173 |
| 2023-03-24 | 23.55 | $37.61 | 60333 |
| 2023-03-23 | 22.78 | $37.82 | 64326 |
| 2023-03-22 | 22.20 | $38.76 | 50014 |
| 2023-03-21 | 21.85 | $39.85 | 78319 |
| 2023-03-20 | 21.80 | $39.35 | 47388 |
| 2023-03-17 | 21.47 | $39.35 | 140828 |
| 2023-03-16 | 21.01 | $39.75 | 49879 |
| 2023-03-15 | 20.53 | $40.01 | 77237 |
| 2023-03-14 | 20.00 | $40.54 | 178831 |
| 2023-03-13 | 19.72 | $41.01 | 89423 |
| 2023-03-10 | 19.69 | $40.86 | 125470 |
| 2023-03-09 | 19.66 | $43.17 | 182660 |
| 2023-03-08 | 20.33 | $43.13 | 125696 |
| 2023-03-07 | 21.00 | $44.23 | 109755 |
| 2023-03-06 | 21.51 | $44.43 | 66273 |
| 2023-03-03 | 21.75 | $45.46 | 61264 |
| 2023-03-02 | 21.73 | $44.40 | 47797 |
| 2023-03-01 | 22.01 | $43.82 | 47276 |
| 2023-02-28 | 22.58 | $41.84 | 63975 |
| 2023-02-27 | 23.60 | $41.83 | 44287 |
| 2023-02-24 | 24.68 | $41.13 | 54883 |
| 2023-02-23 | 25.15 | $41.22 | 64825 |
| 2023-02-22 | 25.90 | $41.01 | 68588 |
| 2023-02-21 | 26.67 | $40.22 | 67740 |
| 2023-02-17 | 27.49 | $43.08 | 37517 |
| 2023-02-16 | 28.30 | $42.82 | 65109 |
| 2023-02-15 | 29.16 | $45.04 | 44908 |
| 2023-02-14 | 29.03 | $45.00 | 48784 |
| 2023-02-13 | 28.56 | $45.08 | 45617 |
| 2023-02-10 | 28.06 | $45.00 | 30151 |
| 2023-02-09 | 27.68 | $44.53 | 43198 |
| 2023-02-08 | 27.20 | $44.85 | 53845 |
| 2023-02-07 | 26.43 | $45.72 | 52012 |
| 2023-02-06 | 25.61 | $45.08 | 57266 |
| 2023-02-03 | 25.00 | $44.67 | 70522 |
| 2023-02-02 | 24.30 | $45.21 | 54690 |
| 2023-02-01 | 23.61 | $44.31 | 68209 |
| 2023-01-31 | 22.88 | $44.73 | 72951 |
| 2023-01-30 | 22.31 | $42.75 | 44332 |
| 2023-01-27 | 21.93 | $43.61 | 32801 |
| 2023-01-26 | 21.14 | $43.53 | 39544 |
| 2023-01-25 | 20.21 | $43.60 | 19580 |
| 2023-01-24 | 19.37 | $43.53 | 30107 |
| 2023-01-23 | 18.49 | $42.98 | 67767 |
| 2023-01-20 | 17.70 | $42.02 | 72499 |
| 2023-01-19 | 17.18 | $41.63 | 67358 |
| 2023-01-18 | 16.75 | $41.64 | 62700 |
| 2023-01-17 | 16.19 | $41.85 | 48426 |
| 2023-01-13 | 15.30 | $43.95 | 77732 |
| 2023-01-12 | 14.11 | $43.00 | 83775 |
| 2023-01-11 | 13.12 | $41.21 | 70774 |
| 2023-01-10 | 12.12 | $42.26 | 78924 |
| 2023-01-09 | 11.19 | $42.25 | 80748 |
| 2023-01-06 | 10.10 | $43.92 | 226244 |
| 2023-01-05 | 8.96 | $39.83 | 101016 |
| 2023-01-04 | 8.97 | $39.35 | 63299 |
| 2023-01-03 | 9.05 | $40.04 | 44609 |
| 2022-12-30 | 8.91 | $40.23 | 69193 |
| 2022-12-29 | 8.69 | $40.93 | 85782 |
| 2022-12-28 | 8.46 | $39.18 | 24016 |
| 2022-12-27 | 8.83 | $38.86 | 49022 |
| 2022-12-23 | 9.24 | $39.45 | 43228 |
| 2022-12-22 | 9.53 | $39.57 | 44083 |
| 2022-12-21 | 9.75 | $39.68 | 44966 |
| 2022-12-20 | 9.81 | $39.27 | 72937 |
| 2022-12-19 | 10.32 | $38.11 | 80153 |
| 2022-12-16 | 10.56 | $38.07 | 200792 |
| 2022-12-15 | 10.90 | $39.24 | 84610 |
| 2022-12-14 | 11.10 | $40.66 | 79630 |
| 2022-12-13 | 11.05 | $40.10 | 116021 |
| 2022-12-12 | 10.94 | $40.00 | 88830 |
| 2022-12-09 | 11.16 | $39.50 | 55539 |
| 2022-12-08 | 11.68 | $39.59 | 88414 |
| 2022-12-07 | 12.23 | $37.65 | 79166 |
| 2022-12-06 | 12.16 | $37.31 | 38167 |
| 2022-12-05 | 11.93 | $38.00 | 68697 |
| 2022-12-02 | 12.02 | $38.83 | 63998 |
| 2022-12-01 | 12.23 | $38.85 | 146491 |
| 2022-11-30 | 12.46 | $41.95 | 71276 |
| 2022-11-29 | 12.55 | $40.66 | 54392 |
| 2022-11-28 | 12.78 | $40.01 | 46523 |
| 2022-11-25 | 13.09 | $41.66 | 48911 |
| 2022-11-23 | 13.39 | $40.19 | 43017 |
| 2022-11-22 | 13.97 | $40.17 | 57812 |
| 2022-11-21 | 14.63 | $38.58 | 93380 |
| 2022-11-18 | 15.21 | $39.56 | 53533 |
| 2022-11-17 | 15.78 | $39.69 | 69882 |
| 2022-11-16 | 16.50 | $37.86 | 77301 |
| 2022-11-15 | 16.76 | $36.60 | 59314 |
| 2022-11-14 | 16.55 | $36.48 | 83324 |
| 2022-11-11 | 16.53 | $37.60 | 82491 |
| 2022-11-10 | 16.52 | $36.29 | 146431 |
| 2022-11-09 | 15.86 | $34.74 | 211576 |
| 2022-11-08 | 15.16 | $38.26 | 91499 |
| 2022-11-07 | 15.92 | $38.24 | 50461 |
| 2022-11-04 | 16.27 | $38.34 | 30633 |
| 2022-11-03 | 16.51 | $38.08 | 42299 |
| 2022-11-02 | 16.90 | $38.15 | 39789 |
| 2022-11-01 | 16.96 | $38.99 | 35922 |
| 2022-10-31 | 16.81 | $38.59 | 63373 |
| 2022-10-28 | 16.80 | $38.93 | 55091 |
| 2022-10-27 | 16.26 | $38.04 | 36740 |
| 2022-10-26 | 15.75 | $37.77 | 44145 |
| 2022-10-25 | 14.76 | $36.61 | 48661 |
| 2022-10-24 | 13.84 | $36.92 | 25413 |
| 2022-10-21 | 13.14 | $36.12 | 44868 |
| 2022-10-20 | 12.65 | $34.89 | 38007 |
| 2022-10-19 | 12.56 | $35.20 | 63839 |
| 2022-10-18 | 12.21 | $35.34 | 47746 |
| 2022-10-17 | 11.84 | $34.71 | 38997 |
| 2022-10-14 | 11.83 | $33.22 | 33772 |
| 2022-10-13 | 12.18 | $33.75 | 60455 |
| 2022-10-12 | 12.65 | $32.46 | 36034 |
| 2022-10-11 | 13.11 | $32.96 | 56160 |
| 2022-10-10 | 13.60 | $32.11 | 25385 |
| 2022-10-07 | 14.18 | $32.26 | 47381 |
| 2022-10-06 | 14.73 | $33.49 | 44589 |
| 2022-10-05 | 15.20 | $32.84 | 33582 |
| 2022-10-04 | 15.95 | $32.96 | 63402 |
| 2022-10-03 | 16.74 | $31.90 | 42091 |
| 2022-09-30 | 17.22 | $32.14 | 103841 |
| 2022-09-29 | 17.72 | $31.63 | 105801 |
| 2022-09-28 | 17.97 | $32.19 | 65035 |
| 2022-09-27 | 18.07 | $31.10 | 55401 |
| 2022-09-26 | 17.99 | $31.22 | 54974 |
| 2022-09-23 | 18.00 | $31.71 | 61339 |
| 2022-09-22 | 18.08 | $33.28 | 46608 |
| 2022-09-21 | 18.53 | $33.46 | 47885 |
| 2022-09-20 | 19.41 | $35.32 | 70259 |
| 2022-09-19 | 20.08 | $34.65 | 47051 |
| 2022-09-16 | 21.03 | $35.80 | 334341 |
| 2022-09-15 | 22.07 | $36.42 | 77164 |
| 2022-09-14 | 22.71 | $36.46 | 59135 |
| 2022-09-13 | 23.47 | $36.06 | 78343 |
| 2022-09-12 | 24.39 | $36.42 | 75666 |
| 2022-09-09 | 24.79 | $37.09 | 54290 |
| 2022-09-08 | 24.98 | $37.61 | 57833 |
| 2022-09-07 | 25.22 | $37.13 | 79616 |
| 2022-09-06 | 25.69 | $34.94 | 124964 |
| 2022-09-02 | 26.43 | $36.57 | 41862 |
| 2022-09-01 | 26.62 | $37.00 | 63232 |
| 2022-08-31 | 26.69 | $36.89 | 55016 |
| 2022-08-30 | 26.84 | $36.03 | 88982 |
| 2022-08-29 | 26.80 | $37.18 | 70393 |
| 2022-08-26 | 26.55 | $38.00 | 73105 |
| 2022-08-25 | 25.79 | $37.78 | 78117 |
| 2022-08-24 | 25.10 | $36.48 | 59097 |
| 2022-08-23 | 24.45 | $35.78 | 32480 |
| 2022-08-22 | 24.10 | $35.33 | 57522 |
| 2022-08-19 | 23.83 | $35.80 | 52205 |
| 2022-08-18 | 23.37 | $35.84 | 39747 |
| 2022-08-17 | 22.92 | $35.87 | 81062 |
| 2022-08-16 | 21.93 | $38.01 | 102342 |
| 2022-08-15 | 20.44 | $37.84 | 107205 |
| 2022-08-12 | 19.18 | $37.47 | 91718 |
| 2022-08-11 | 17.90 | $35.39 | 96813 |
| 2022-08-10 | 17.08 | $34.97 | 122419 |
| 2022-08-09 | 16.22 | $34.00 | 103080 |
| 2022-08-08 | 15.40 | $34.87 | 106945 |
| 2022-08-05 | 14.53 | $34.62 | 53691 |
| 2022-08-04 | 14.41 | $34.32 | 62794 |
| 2022-08-03 | 14.36 | $32.91 | 88188 |
| 2022-08-02 | 14.75 | $33.36 | 51814 |
| 2022-08-01 | 14.74 | $33.77 | 72581 |
| 2022-07-29 | 14.76 | $34.25 | 41700 |
| 2022-07-28 | 14.55 | $34.39 | 50708 |
| 2022-07-27 | 14.06 | $34.18 | 38464 |
| 2022-07-26 | 13.81 | $33.45 | 44208 |
| 2022-07-25 | 13.77 | $33.63 | 127260 |
| 2022-07-22 | 13.72 | $31.75 | 68893 |
| 2022-07-21 | 14.30 | $31.67 | 54255 |
| 2022-07-20 | 15.04 | $32.63 | 59796 |
| 2022-07-19 | 15.71 | $31.67 | 87435 |
| 2022-07-18 | 16.43 | $30.99 | 78268 |
| 2022-07-15 | 17.07 | $31.35 | 71309 |
| 2022-07-14 | 17.87 | $30.63 | 52573 |
| 2022-07-13 | 18.44 | $30.95 | 73202 |
| 2022-07-12 | 19.05 | $29.83 | 139373 |
| 2022-07-11 | 19.71 | $30.60 | 107129 |
| 2022-07-08 | 20.67 | $31.45 | 40600 |
| 2022-07-07 | 21.65 | $31.36 | 107326 |
| 2022-07-06 | 22.69 | $31.82 | 71552 |
| 2022-07-05 | 23.52 | $31.95 | 217602 |
| 2022-07-01 | 24.66 | $31.54 | 106324 |
| 2022-06-30 | 25.93 | $29.67 | 143677 |
| 2022-06-29 | 26.67 | $27.86 | 76777 |
| 2022-06-28 | 27.24 | $28.96 | 144623 |
| 2022-06-27 | 28.14 | $30.18 | 109694 |
| 2022-06-24 | 28.93 | $28.91 | 347796 |
| 2022-06-23 | 29.57 | $27.22 | 58215 |
| 2022-06-22 | 29.28 | $25.78 | 95072 |
| 2022-06-21 | 29.55 | $25.03 | 96549 |
| 2022-06-17 | 29.55 | $24.38 | 146971 |
| 2022-06-16 | 29.07 | $23.09 | 168159 |
| 2022-06-15 | 27.88 | $23.77 | 159522 |
| 2022-06-14 | 26.70 | $23.29 | 136653 |
| 2022-06-13 | 25.48 | $23.94 | 262400 |
| 2022-06-10 | 24.38 | $27.48 | 60309 |
| 2022-06-09 | 24.00 | $27.93 | 61417 |
| 2022-06-08 | 23.78 | $28.41 | 43361 |
| 2022-06-07 | 23.75 | $28.63 | 65090 |
| 2022-06-06 | 23.61 | $28.70 | 71133 |
| 2022-06-03 | 23.46 | $29.24 | 56704 |
| 2022-06-02 | 23.35 | $29.51 | 93153 |
| 2022-06-01 | 23.23 | $30.52 | 80005 |
| 2022-05-31 | 23.49 | $30.25 | 81441 |
| 2022-05-27 | 23.81 | $31.00 | 67138 |
| 2022-05-26 | 24.40 | $30.52 | 99336 |
| 2022-05-25 | 24.88 | $29.82 | 139979 |
| 2022-05-24 | 24.99 | $28.71 | 177461 |
| 2022-05-23 | 25.13 | $31.00 | 83608 |
| 2022-05-20 | 26.03 | $30.86 | 106451 |
| 2022-05-19 | 26.89 | $29.92 | 96807 |
| 2022-05-18 | 27.40 | $29.18 | 137916 |
| 2022-05-17 | 28.04 | $29.73 | 93310 |
| 2022-05-16 | 28.68 | $28.77 | 161110 |
| 2022-05-13 | 28.96 | $26.47 | 105251 |
| 2022-05-12 | 28.15 | $25.01 | 90240 |
| 2022-05-11 | 26.89 | $24.59 | 176425 |
| 2022-05-10 | 25.55 | $25.28 | 227534 |
| 2022-05-09 | 24.09 | $26.12 | 138138 |
| 2022-05-06 | 23.13 | $27.42 | 120177 |
| 2022-05-05 | 22.26 | $28.28 | 76221 |
| 2022-05-04 | 21.87 | $28.80 | 93999 |
| 2022-05-03 | 21.45 | $29.50 | 96285 |
| 2022-05-02 | 21.36 | $30.16 | 102754 |
| 2022-04-29 | 21.36 | $29.51 | 87664 |
| 2022-04-28 | 21.18 | $30.01 | 104840 |
| 2022-04-27 | 21.00 | $30.27 | 147500 |
| 2022-04-26 | 21.06 | $30.91 | 99547 |
| 2022-04-25 | 21.46 | $31.88 | 74192 |
| 2022-04-22 | 22.02 | $32.29 | 80683 |
| 2022-04-21 | 22.95 | $33.46 | 141645 |
| 2022-04-20 | 24.04 | $32.79 | 102474 |
| 2022-04-19 | 25.19 | $32.99 | 94972 |
| 2022-04-18 | 26.40 | $31.20 | 127707 |
| 2022-04-14 | 27.29 | $32.16 | 83071 |
| 2022-04-13 | 28.38 | $31.21 | 84900 |
| 2022-04-12 | 29.13 | $29.66 | 96683 |
| 2022-04-11 | 29.27 | $29.60 | 145026 |
| 2022-04-08 | 29.30 | $29.91 | 45202 |
| 2022-04-07 | 29.67 | $30.04 | 85276 |
| 2022-04-06 | 29.99 | $29.69 | 89976 |
| 2022-04-05 | 30.14 | $29.17 | 120608 |
| 2022-04-04 | 30.17 | $29.17 | 58467 |
| 2022-04-01 | 30.16 | $28.68 | 100705 |
| 2022-03-31 | 29.78 | $28.11 | 106220 |
| 2022-03-30 | 29.38 | $28.82 | 175953 |
| 2022-03-29 | 29.19 | $28.87 | 249660 |
| 2022-03-28 | 28.69 | $28.17 | 239651 |
| 2022-03-25 | 27.81 | $27.97 | 81890 |
| 2022-03-24 | 26.91 | $27.95 | 146670 |
| 2022-03-23 | 25.86 | $27.03 | 184910 |
| 2022-03-22 | 24.75 | $27.48 | 106272 |
| 2022-03-21 | 23.31 | $26.92 | 168667 |
| 2022-03-18 | 21.79 | $27.24 | 708548 |
| 2022-03-17 | 20.10 | $28.32 | 314681 |
| 2022-03-16 | 18.32 | $26.91 | 497209 |
| 2022-03-15 | 16.45 | $29.01 | 1.1M |
| 2022-03-14 | 14.48 | $35.66 | 86855 |
| 2022-03-11 | 14.63 | $36.31 | 61556 |
| 2022-03-10 | 15.17 | $37.21 | 68109 |
| 2022-03-09 | 15.71 | $37.47 | 63372 |
| 2022-03-08 | 16.45 | $36.92 | 89779 |
| 2022-03-07 | 17.24 | $35.93 | 135953 |
| 2022-03-04 | 17.79 | $36.27 | 90741 |
| 2022-03-03 | 18.04 | $36.66 | 107142 |
| 2022-03-02 | 18.48 | $37.70 | 120242 |
| 2022-03-01 | 18.95 | $36.90 | 96245 |
| 2022-02-28 | 19.08 | $37.45 | 92264 |
| 2022-02-25 | 19.31 | $37.47 | 76133 |
| 2022-02-24 | 19.05 | $36.45 | 119194 |
| 2022-02-23 | 18.08 | $35.90 | 69380 |
| 2022-02-22 | 17.24 | $36.39 | 106540 |
| 2022-02-18 | 16.47 | $37.41 | 62295 |
| 2022-02-17 | 16.01 | $38.28 | 75433 |
| 2022-02-16 | 15.74 | $39.70 | 44601 |
| 2022-02-15 | 15.98 | $40.25 | 41351 |
| 2022-02-14 | 16.10 | $38.99 | 64810 |
| 2022-02-11 | 15.96 | $39.32 | 73745 |
| 2022-02-10 | 15.98 | $39.19 | 161610 |
| 2022-02-09 | 15.91 | $39.00 | 111945 |
| 2022-02-08 | 15.97 | $39.45 | 96154 |
| 2022-02-07 | 16.09 | $39.49 | 117195 |
| 2022-02-04 | 16.22 | $38.37 | 118508 |
| 2022-02-03 | 15.69 | $38.14 | 90649 |
| 2022-02-02 | 15.28 | $38.81 | 78090 |
| 2022-02-01 | 15.01 | $39.35 | 118495 |
| 2022-01-31 | 14.81 | $40.42 | 68930 |
| 2022-01-28 | 14.30 | $39.36 | 106809 |
| 2022-01-27 | 13.76 | $40.45 | 102940 |
| 2022-01-26 | 13.71 | $41.00 | 115709 |
| 2022-01-25 | 13.78 | $41.34 | 91118 |
| 2022-01-24 | 13.52 | $41.61 | 183250 |
| 2022-01-21 | 13.24 | $41.00 | 162752 |
| 2022-01-20 | 13.17 | $40.55 | 50627 |
| 2022-01-19 | 13.10 | $41.39 | 45939 |
| 2022-01-18 | 13.24 | $41.93 | 47329 |
| 2022-01-14 | 13.44 | $43.03 | 58306 |
| 2022-01-13 | 13.81 | $42.41 | 53056 |
| 2022-01-12 | 14.24 | $43.08 | 68780 |
| 2022-01-11 | 14.93 | $44.89 | 83681 |
| 2022-01-10 | 15.65 | $43.47 | 72638 |
| 2022-01-07 | 16.03 | $43.87 | 55039 |
| 2022-01-06 | 16.77 | $44.71 | 53143 |
| 2022-01-05 | 17.54 | $44.63 | 104088 |
| 2022-01-04 | 18.36 | $46.18 | 91230 |
| 2022-01-03 | 18.85 | $47.15 | 82115 |
| 2021-12-31 | 19.33 | $46.08 | 138338 |
| 2021-12-30 | 20.07 | $46.88 | 94354 |
| 2021-12-29 | 20.42 | $47.27 | 99557 |
| 2021-12-28 | 20.70 | $48.54 | 189801 |
| 2021-12-27 | 20.58 | $49.79 | 113289 |
| 2021-12-23 | 20.14 | $50.90 | 92443 |
| 2021-12-22 | 19.68 | $49.22 | 232912 |
| 2021-12-21 | 19.46 | $47.98 | 160926 |
| 2021-12-20 | 19.66 | $46.98 | 175590 |
| 2021-12-17 | 19.87 | $46.84 | 632290 |
| 2021-12-16 | 19.77 | $46.77 | 343776 |
| 2021-12-15 | 19.39 | $46.86 | 116673 |
| 2021-12-14 | 19.16 | $45.15 | 160176 |
| 2021-12-13 | 19.24 | $43.44 | 120496 |
| 2021-12-10 | 19.56 | $43.72 | 130468 |
| 2021-12-09 | 19.89 | $43.08 | 150469 |
| 2021-12-08 | 19.98 | $43.58 | 106115 |
| 2021-12-07 | 20.19 | $41.87 | 125680 |
| 2021-12-06 | 20.65 | $40.15 | 120695 |
| 2021-12-03 | 21.54 | $39.55 | 112767 |
| 2021-12-02 | 22.43 | $41.00 | 155972 |
| 2021-12-01 | 23.41 | $40.43 | 123090 |
| 2021-11-30 | 24.18 | $41.14 | 134422 |
| 2021-11-29 | 25.16 | $41.93 | 204280 |
| 2021-11-26 | 26.19 | $40.77 | 147754 |
| 2021-11-24 | 27.43 | $42.03 | 142856 |
| 2021-11-23 | 28.21 | $45.01 | 82143 |
| 2021-11-22 | 28.58 | $44.54 | 108406 |
| 2021-11-19 | 28.99 | $43.54 | 73364 |
| 2021-11-18 | 29.63 | $43.35 | 86648 |
| 2021-11-17 | 30.29 | $43.71 | 186017 |
| 2021-11-16 | 31.13 | $44.63 | 93827 |
| 2021-11-15 | 31.80 | $45.01 | 187134 |
| 2021-11-12 | 32.45 | $45.56 | 192635 |
| 2021-11-11 | 33.08 | $45.32 | 401490 |
| 2021-11-10 | 33.71 | $45.89 | 330066 |
| 2021-11-09 | 34.15 | $48.56 | 263525 |
| 2021-11-08 | 34.19 | $50.08 | 261469 |
| 2021-11-05 | 33.89 | $50.02 | 222110 |
| 2021-11-04 | 33.41 | $50.00 | 1.5M |
| 2021-11-03 | 32.91 | $56.66 | 284207 |
| 2021-11-02 | 30.82 | $56.85 | 508603 |
| 2021-11-01 | 28.71 | $55.89 | 4.2M |
| 2021-10-29 | 26.49 | $37.38 | 83748 |
| 2021-10-28 | 26.63 | $38.68 | 62919 |
| 2021-10-27 | 27.02 | $37.06 | 58790 |
| 2021-10-26 | 27.45 | $38.54 | 94255 |
| 2021-10-25 | 27.28 | $38.08 | 49900 |
| 2021-10-22 | 27.48 | $36.86 | 63803 |
| 2021-10-21 | 27.85 | $37.82 | 45099 |
| 2021-10-20 | 27.55 | $37.86 | 25545 |
| 2021-10-19 | 27.09 | $38.03 | 41953 |
| 2021-10-18 | 26.69 | $37.77 | 54034 |
| 2021-10-15 | 25.95 | $38.54 | 57593 |
| 2021-10-14 | 25.31 | $37.72 | 68995 |
| 2021-10-13 | 24.65 | $38.16 | 46975 |
| 2021-10-12 | 24.07 | $36.76 | 33015 |
| 2021-10-11 | 23.57 | $37.32 | 55746 |
| 2021-10-08 | 22.12 | $37.16 | 71154 |
| 2021-10-07 | 20.78 | $35.60 | 66730 |
| 2021-10-06 | 19.73 | $34.27 | 57934 |
| 2021-10-05 | 19.03 | $33.31 | 40572 |
| 2021-10-04 | 18.55 | $32.97 | 39249 |
| 2021-10-01 | 18.07 | $33.58 | 78367 |
| 2021-09-30 | 17.46 | $32.82 | 40928 |
| 2021-09-29 | 16.60 | $33.98 | 58375 |
| 2021-09-28 | 15.75 | $32.80 | 77178 |
| 2021-09-27 | 15.09 | $31.86 | 53722 |
| 2021-09-24 | 14.53 | $31.95 | 87978 |
| 2021-09-23 | 14.13 | $31.80 | 54387 |
| 2021-09-22 | 13.76 | $30.09 | 32853 |
| 2021-09-21 | 13.80 | $30.10 | 50722 |
| 2021-09-20 | 13.87 | $29.30 | 65340 |
| 2021-09-17 | 14.39 | $28.89 | 298798 |
| 2021-09-16 | 14.99 | $27.98 | 47808 |
| 2021-09-15 | 15.35 | $27.39 | 49537 |
| 2021-09-14 | 15.82 | $27.47 | 51972 |
| 2021-09-13 | 16.45 | $28.22 | 35192 |
| 2021-09-10 | 17.09 | $27.44 | 27703 |
| 2021-09-09 | 17.82 | $28.48 | 40326 |
| 2021-09-08 | 18.72 | $28.20 | 31255 |
| 2021-09-07 | 19.65 | $28.59 | 39016 |
| 2021-09-03 | 20.46 | $29.50 | 35936 |
| 2021-09-02 | 20.97 | $30.65 | 46302 |
| 2021-09-01 | 21.51 | $30.68 | 115848 |
| 2021-08-31 | 21.94 | $30.33 | 127852 |
| 2021-08-30 | 22.39 | $27.40 | 30093 |
| 2021-08-27 | 23.45 | $27.96 | 45499 |
| 2021-08-26 | 24.65 | $27.48 | 37963 |
| 2021-08-25 | 25.92 | $28.07 | 44336 |
| 2021-08-24 | 27.18 | $29.00 | 66173 |
| 2021-08-23 | 28.13 | $29.39 | 49973 |
| 2021-08-20 | 29.12 | $27.96 | 56539 |
| 2021-08-19 | 30.65 | $26.48 | 120706 |
| 2021-08-18 | 32.14 | $27.86 | 51434 |
| 2021-08-17 | 33.56 | $28.50 | 39274 |
| 2021-08-16 | 34.81 | $29.25 | 61589 |
| 2021-08-13 | 35.76 | $30.05 | 40647 |
| 2021-08-12 | 36.48 | $30.26 | 33168 |
| 2021-08-11 | 37.19 | $30.51 | 42296 |
| 2021-08-10 | 37.95 | $30.54 | 76556 |
| 2021-08-09 | 38.71 | $30.70 | 99985 |
| 2021-08-06 | 39.45 | $33.06 | 44511 |
| 2021-08-05 | 39.57 | $33.34 | 30959 |
| 2021-08-04 | 39.73 | $32.67 | 50776 |
| 2021-08-03 | 39.85 | $34.01 | 51482 |
| 2021-08-02 | 39.72 | $33.37 | 45954 |
| 2021-07-30 | 39.60 | $33.93 | 137366 |
| 2021-07-29 | 39.47 | $33.04 | 112415 |
| 2021-07-28 | 38.76 | $33.36 | 33943 |
| 2021-07-27 | 37.68 | $32.70 | 27861 |
| 2021-07-26 | 36.61 | $33.28 | 35707 |
| 2021-07-23 | 35.21 | $33.13 | 31677 |
| 2021-07-22 | 33.77 | $33.27 | 48869 |
| 2021-07-21 | 32.26 | $33.63 | 26113 |
| 2021-07-20 | 30.44 | $33.19 | 55315 |
| 2021-07-19 | 28.55 | $32.69 | 58561 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected