NASDAQ : ANIX

Anixa Biosciences, Inc.

$3.32 USD

-$0.18 (-5.14%)

Volume
162.06K
Average Volume
177.73K
Market Capitalization
$112.96M
P/E Ratio
-11.45
Dividend Yield
0.00%
Price Target
$4.00
Year High
$5.46
Year Low
$2.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.79
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.50 $3.32 -5.14% 258.32K
2026-07-15 $3.24 $3.50 8.02% 501K
2026-07-14 $3.04 $3.19 4.93% 186K
2026-07-13 $3.07 $3.06 -0.33% 167.74K
2026-07-10 $3.22 $3.06 -4.97% 192.67K
2026-07-09 $3.10 $3.22 3.87% 100.72K
2026-07-08 $2.96 $3.11 5.07% 184.94K
2026-07-07 $3.03 $2.96 -2.31% 189.97K
2026-07-06 $3.15 $3.05 -3.17% 273.9K
2026-07-02 $3.20 $3.27 2.19% 595.41K
2026-07-01 $2.76 $3.14 13.77% 402.3K
2026-06-30 $2.84 $2.80 -1.41% 258.42K
2026-06-29 $2.80 $2.85 1.79% 429.22K
2026-06-26 $2.60 $2.79 7.31% 1.04M
2026-06-25 $2.80 $2.62 -6.43% 299.95K
2026-06-24 $2.78 $2.74 -1.44% 190.22K
2026-06-23 $2.74 $2.76 0.73% 126.66K
2026-06-22 $2.97 $2.77 -6.73% 285.1K
2026-06-18 $2.76 $2.91 5.43% 600.84K
2026-06-17 $2.65 $2.69 1.51% 245.25K
2026-06-16 $2.58 $2.61 1.16% 238.2K
2026-06-15 $2.57 $2.48 -3.50% 172.31K
2026-06-12 $2.49 $2.47 -0.80% 145.87K
2026-06-11 $2.38 $2.48 4.20% 123.9K
2026-06-10 $2.40 $2.35 -2.08% 113.1K
2026-06-09 $2.46 $2.40 -2.44% 108.34K
2026-06-08 $2.52 $2.46 -2.38% 122.26K
2026-06-05 $2.62 $2.48 -5.34% 110.2K
2026-06-04 $2.50 $2.62 4.80% 92376
2026-06-03 $2.56 $2.52 -1.56% 89637
2026-06-02 $2.70 $2.55 -5.56% 248.36K
2026-06-01 $2.71 $2.70 -0.37% 139.55K
2026-05-29 $2.71 $2.70 -0.37% 93700
2026-05-28 $2.65 $2.70 1.89% 127.15K
2026-05-27 $2.76 $2.65 -3.99% 68658
2026-05-26 $2.80 $2.73 -2.50% 104.63K
2026-05-22 $2.79 $2.79 0.00% 40500
2026-05-21 $2.73 $2.75 0.73% 80655
2026-05-20 $2.67 $2.73 2.25% 115.22K
2026-05-19 $2.72 $2.67 -1.84% 102.01K
2026-05-18 $2.81 $2.76 -1.78% 118.34K
2026-05-15 $2.84 $2.82 -0.70% 110.4K
2026-05-14 $2.95 $2.89 -2.03% 101.2K
2026-05-13 $2.95 $2.90 -1.69% 98811
2026-05-12 $3.00 $2.95 -1.67% 109.29K
2026-05-11 $3.01 $3.03 0.66% 125.9K
2026-05-08 $2.97 $3.00 1.01% 77115
2026-05-07 $3.05 $2.96 -2.95% 115.92K
2026-05-06 $3.01 $3.06 1.66% 101.32K
2026-05-05 $3.09 $3.00 -2.91% 135.27K
2026-05-04 $3.14 $3.06 -2.55% 119.67K
2026-05-01 $2.99 $3.14 5.02% 159.87K
2026-04-30 $2.94 $3.00 2.04% 128.86K
2026-04-29 $3.02 $2.89 -4.30% 106.7K
2026-04-28 $2.97 $3.01 1.35% 147.8K
2026-04-27 $3.06 $2.97 -2.94% 122.8K
2026-04-24 $3.08 $3.05 -0.97% 62400
2026-04-23 $3.12 $3.04 -2.56% 122.29K
2026-04-22 $2.94 $3.14 6.80% 244.01K
2026-04-21 $2.94 $2.88 -2.04% 120.14K
2026-04-20 $2.91 $3.00 3.09% 132.9K
2026-04-17 $2.89 $2.91 0.69% 91300
2026-04-16 $2.89 $2.83 -2.08% 82213
2026-04-15 $2.86 $2.93 2.45% 93100
2026-04-14 $2.89 $2.88 -0.35% 114.04K
2026-04-13 $2.69 $2.85 5.95% 123.2K
2026-04-10 $2.72 $2.69 -1.10% 171.19K
2026-04-09 $2.71 $2.74 1.11% 65308
2026-04-08 $2.79 $2.73 -2.15% 130.93K
2026-04-07 $2.65 $2.69 1.51% 106.78K
2026-04-06 $2.55 $2.59 1.57% 76202
2026-04-02 $2.69 $2.55 -5.20% 70022
2026-04-01 $2.60 $2.72 4.62% 134.88K
2026-03-31 $2.49 $2.58 3.61% 134.5K
2026-03-30 $2.55 $2.50 -1.96% 117.3K
2026-03-27 $2.63 $2.55 -3.04% 110.24K
2026-03-26 $2.72 $2.63 -3.31% 100.31K
2026-03-25 $2.64 $2.70 2.27% 131.6K
2026-03-24 $2.60 $2.59 -0.38% 179.34K
2026-03-23 $2.72 $2.61 -4.04% 116K
2026-03-20 $2.75 $2.65 -3.64% 107.6K
2026-03-19 $2.75 $2.77 0.73% 82466
2026-03-18 $2.90 $2.77 -4.48% 95100
2026-03-17 $2.87 $2.89 0.70% 32903
2026-03-16 $2.84 $2.84 0.00% 76639
2026-03-13 $2.90 $2.83 -2.41% 67935
2026-03-12 $2.90 $2.86 -1.38% 54525
2026-03-11 $2.98 $2.94 -1.34% 48158
2026-03-10 $3.01 $2.98 -1.00% 87800
2026-03-09 $2.88 $2.98 3.47% 128.7K