Is Anixa Biosciences, Inc. (ANIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anixa Biosciences, Inc. (ANIX) research center and poll results.
NASDAQ : ANIX
Anixa Biosciences, Inc.
$3.32 USD
-$0.18 (-5.14%)
- Volume
- 162.06K
- Average Volume
- 177.73K
- Market Capitalization
- $112.96M
- P/E Ratio
- -11.45
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $5.46
- Year Low
- $2.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.79
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.99
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.42
Average
3.52
Maximum
5.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.99 | $3.32 | 257170 |
| 2026-07-15 | 2.96 | $3.50 | 501000 |
| 2026-07-14 | 2.90 | $3.19 | 186000 |
| 2026-07-13 | 2.87 | $3.06 | 167736 |
| 2026-07-10 | 2.84 | $3.06 | 192673 |
| 2026-07-09 | 2.80 | $3.22 | 100725 |
| 2026-07-08 | 2.76 | $3.11 | 184939 |
| 2026-07-07 | 2.73 | $2.96 | 189972 |
| 2026-07-06 | 2.71 | $3.05 | 273902 |
| 2026-07-02 | 2.68 | $3.27 | 595414 |
| 2026-07-01 | 2.65 | $3.14 | 402300 |
| 2026-06-30 | 2.62 | $2.80 | 258417 |
| 2026-06-29 | 2.61 | $2.85 | 429217 |
| 2026-06-26 | 2.61 | $2.79 | 1.0M |
| 2026-06-25 | 2.60 | $2.62 | 299950 |
| 2026-06-24 | 2.60 | $2.74 | 190225 |
| 2026-06-23 | 2.60 | $2.76 | 126658 |
| 2026-06-22 | 2.60 | $2.77 | 285100 |
| 2026-06-18 | 2.60 | $2.91 | 600837 |
| 2026-06-17 | 2.59 | $2.69 | 245253 |
| 2026-06-16 | 2.59 | $2.61 | 238202 |
| 2026-06-15 | 2.60 | $2.48 | 172308 |
| 2026-06-12 | 2.62 | $2.47 | 145867 |
| 2026-06-11 | 2.64 | $2.48 | 123900 |
| 2026-06-10 | 2.66 | $2.35 | 113100 |
| 2026-06-09 | 2.69 | $2.40 | 108335 |
| 2026-06-08 | 2.72 | $2.46 | 122262 |
| 2026-06-05 | 2.75 | $2.48 | 110200 |
| 2026-06-04 | 2.77 | $2.62 | 92376 |
| 2026-06-03 | 2.79 | $2.52 | 89637 |
| 2026-06-02 | 2.82 | $2.55 | 248356 |
| 2026-06-01 | 2.84 | $2.70 | 139548 |
| 2026-05-29 | 2.86 | $2.70 | 93700 |
| 2026-05-28 | 2.88 | $2.70 | 127147 |
| 2026-05-27 | 2.89 | $2.65 | 68658 |
| 2026-05-26 | 2.91 | $2.73 | 104632 |
| 2026-05-22 | 2.92 | $2.79 | 40500 |
| 2026-05-21 | 2.93 | $2.75 | 80655 |
| 2026-05-20 | 2.95 | $2.73 | 115217 |
| 2026-05-19 | 2.97 | $2.67 | 102006 |
| 2026-05-18 | 2.98 | $2.76 | 118342 |
| 2026-05-15 | 2.99 | $2.82 | 110400 |
| 2026-05-14 | 2.99 | $2.89 | 101200 |
| 2026-05-13 | 2.99 | $2.90 | 98811 |
| 2026-05-12 | 2.99 | $2.95 | 109293 |
| 2026-05-11 | 2.99 | $3.03 | 125900 |
| 2026-05-08 | 2.98 | $3.00 | 77115 |
| 2026-05-07 | 2.96 | $2.96 | 115925 |
| 2026-05-06 | 2.95 | $3.06 | 101325 |
| 2026-05-05 | 2.94 | $3.00 | 135271 |
| 2026-05-04 | 2.92 | $3.06 | 119669 |
| 2026-05-01 | 2.90 | $3.14 | 159869 |
| 2026-04-30 | 2.87 | $3.00 | 128865 |
| 2026-04-29 | 2.85 | $2.89 | 106700 |
| 2026-04-28 | 2.84 | $3.01 | 147800 |
| 2026-04-27 | 2.81 | $2.97 | 122805 |
| 2026-04-24 | 2.79 | $3.05 | 62400 |
| 2026-04-23 | 2.77 | $3.04 | 122294 |
| 2026-04-22 | 2.75 | $3.14 | 244014 |
| 2026-04-21 | 2.73 | $2.88 | 120145 |
| 2026-04-20 | 2.71 | $3.00 | 132905 |
| 2026-04-17 | 2.70 | $2.91 | 91300 |
| 2026-04-16 | 2.69 | $2.83 | 82213 |
| 2026-04-15 | 2.69 | $2.93 | 93100 |
| 2026-04-14 | 2.68 | $2.88 | 114035 |
| 2026-04-13 | 2.68 | $2.85 | 123201 |
| 2026-04-10 | 2.68 | $2.69 | 171187 |
| 2026-04-09 | 2.69 | $2.74 | 65308 |
| 2026-04-08 | 2.70 | $2.73 | 130926 |
| 2026-04-07 | 2.71 | $2.69 | 106783 |
| 2026-04-06 | 2.73 | $2.59 | 76202 |
| 2026-04-02 | 2.74 | $2.55 | 70022 |
| 2026-04-01 | 2.76 | $2.72 | 134884 |
| 2026-03-31 | 2.77 | $2.58 | 134500 |
| 2026-03-30 | 2.78 | $2.50 | 117300 |
| 2026-03-27 | 2.80 | $2.55 | 110238 |
| 2026-03-26 | 2.82 | $2.63 | 100309 |
| 2026-03-25 | 2.84 | $2.70 | 131600 |
| 2026-03-24 | 2.86 | $2.59 | 179342 |
| 2026-03-23 | 2.88 | $2.61 | 116000 |
| 2026-03-20 | 2.90 | $2.65 | 107600 |
| 2026-03-19 | 2.91 | $2.77 | 82466 |
| 2026-03-18 | 2.92 | $2.77 | 95100 |
| 2026-03-17 | 2.92 | $2.89 | 32903 |
| 2026-03-16 | 2.92 | $2.84 | 76639 |
| 2026-03-13 | 2.92 | $2.83 | 67935 |
| 2026-03-12 | 2.92 | $2.86 | 54525 |
| 2026-03-11 | 2.92 | $2.94 | 48158 |
| 2026-03-10 | 2.92 | $2.98 | 87800 |
| 2026-03-09 | 2.92 | $2.98 | 128700 |
| 2026-03-06 | 2.92 | $2.85 | 88000 |
| 2026-03-05 | 2.91 | $2.89 | 103034 |
| 2026-03-04 | 2.92 | $2.91 | 145200 |
| 2026-03-03 | 2.92 | $2.83 | 157804 |
| 2026-03-02 | 2.93 | $2.96 | 124396 |
| 2026-02-27 | 2.93 | $2.98 | 95400 |
| 2026-02-26 | 2.94 | $3.04 | 48554 |
| 2026-02-25 | 2.94 | $3.02 | 83741 |
| 2026-02-24 | 2.94 | $3.00 | 154917 |
| 2026-02-23 | 2.94 | $2.93 | 81531 |
| 2026-02-20 | 2.96 | $2.88 | 95197 |
| 2026-02-19 | 2.98 | $2.92 | 53600 |
| 2026-02-18 | 2.99 | $2.90 | 68053 |
| 2026-02-17 | 3.00 | $2.88 | 112328 |
| 2026-02-13 | 3.02 | $2.82 | 133359 |
| 2026-02-12 | 3.04 | $2.81 | 112400 |
| 2026-02-11 | 3.07 | $2.84 | 189318 |
| 2026-02-10 | 3.09 | $2.97 | 239200 |
| 2026-02-09 | 3.10 | $2.98 | 426300 |
| 2026-02-06 | 3.12 | $2.96 | 132513 |
| 2026-02-05 | 3.14 | $2.75 | 149700 |
| 2026-02-04 | 3.17 | $2.92 | 275705 |
| 2026-02-03 | 3.18 | $3.04 | 139600 |
| 2026-02-02 | 3.19 | $2.94 | 225265 |
| 2026-01-30 | 3.20 | $3.04 | 175350 |
| 2026-01-29 | 3.20 | $3.10 | 267200 |
| 2026-01-28 | 3.20 | $3.03 | 180800 |
| 2026-01-27 | 3.21 | $3.08 | 319803 |
| 2026-01-26 | 3.22 | $3.09 | 253600 |
| 2026-01-23 | 3.23 | $3.26 | 153912 |
| 2026-01-22 | 3.23 | $3.30 | 205289 |
| 2026-01-21 | 3.24 | $3.17 | 129801 |
| 2026-01-20 | 3.24 | $3.11 | 225624 |
| 2026-01-16 | 3.25 | $3.19 | 202181 |
| 2026-01-15 | 3.25 | $3.22 | 247833 |
| 2026-01-14 | 3.27 | $3.31 | 151700 |
| 2026-01-13 | 3.27 | $3.28 | 391868 |
| 2026-01-12 | 3.28 | $3.16 | 433620 |
| 2026-01-09 | 3.37 | $3.38 | 451500 |
| 2026-01-08 | 3.45 | $3.42 | 354100 |
| 2026-01-07 | 3.54 | $3.28 | 181589 |
| 2026-01-06 | 3.63 | $3.18 | 175536 |
| 2026-01-05 | 3.71 | $3.18 | 125541 |
| 2026-01-02 | 3.79 | $3.16 | 76247 |
| 2025-12-31 | 3.88 | $3.12 | 184940 |
| 2025-12-30 | 3.93 | $3.12 | 142429 |
| 2025-12-29 | 3.99 | $3.18 | 213158 |
| 2025-12-26 | 4.06 | $3.20 | 226209 |
| 2025-12-24 | 4.14 | $3.42 | 74947 |
| 2025-12-23 | 4.18 | $3.30 | 226151 |
| 2025-12-22 | 4.23 | $3.37 | 132609 |
| 2025-12-19 | 4.28 | $3.30 | 408521 |
| 2025-12-18 | 4.34 | $3.24 | 354616 |
| 2025-12-17 | 4.39 | $3.27 | 645736 |
| 2025-12-16 | 4.43 | $3.57 | 634300 |
| 2025-12-15 | 4.47 | $3.26 | 759548 |
| 2025-12-12 | 4.51 | $3.58 | 2.2M |
| 2025-12-11 | 4.55 | $4.80 | 2.3M |
| 2025-12-10 | 4.53 | $5.13 | 445399 |
| 2025-12-09 | 4.50 | $5.06 | 465319 |
| 2025-12-08 | 4.46 | $5.22 | 602900 |
| 2025-12-05 | 4.41 | $4.79 | 183639 |
| 2025-12-04 | 4.37 | $4.74 | 202500 |
| 2025-12-03 | 4.34 | $4.85 | 580608 |
| 2025-12-02 | 4.29 | $4.20 | 119400 |
| 2025-12-01 | 4.29 | $4.40 | 128100 |
| 2025-11-28 | 4.28 | $4.59 | 87600 |
| 2025-11-26 | 4.25 | $4.64 | 209939 |
| 2025-11-25 | 4.23 | $4.32 | 90500 |
| 2025-11-24 | 4.22 | $4.35 | 105327 |
| 2025-11-21 | 4.22 | $4.34 | 145015 |
| 2025-11-20 | 4.21 | $4.40 | 233250 |
| 2025-11-19 | 4.20 | $4.35 | 153424 |
| 2025-11-18 | 4.18 | $4.10 | 159600 |
| 2025-11-17 | 4.19 | $4.20 | 161666 |
| 2025-11-14 | 4.19 | $4.11 | 269700 |
| 2025-11-13 | 4.19 | $4.39 | 183926 |
| 2025-11-12 | 4.19 | $4.39 | 226231 |
| 2025-11-11 | 4.20 | $4.60 | 272600 |
| 2025-11-10 | 4.18 | $4.19 | 113242 |
| 2025-11-07 | 4.20 | $4.19 | 112903 |
| 2025-11-06 | 4.21 | $4.06 | 60300 |
| 2025-11-05 | 4.25 | $4.07 | 125500 |
| 2025-11-04 | 4.27 | $3.97 | 190375 |
| 2025-11-03 | 4.28 | $4.14 | 254491 |
| 2025-10-31 | 4.23 | $4.13 | 73300 |
| 2025-10-30 | 4.19 | $4.06 | 125822 |
| 2025-10-29 | 4.15 | $4.16 | 103110 |
| 2025-10-28 | 4.11 | $4.24 | 135981 |
| 2025-10-27 | 4.06 | $4.33 | 193500 |
| 2025-10-24 | 4.02 | $4.14 | 138100 |
| 2025-10-23 | 3.98 | $4.18 | 110778 |
| 2025-10-22 | 3.94 | $4.04 | 210547 |
| 2025-10-21 | 3.91 | $4.18 | 112301 |
| 2025-10-20 | 3.87 | $4.29 | 262823 |
| 2025-10-17 | 3.83 | $4.10 | 204622 |
| 2025-10-16 | 3.79 | $4.40 | 231839 |
| 2025-10-15 | 3.74 | $4.47 | 177100 |
| 2025-10-14 | 3.69 | $4.33 | 289767 |
| 2025-10-13 | 3.65 | $4.52 | 285949 |
| 2025-10-10 | 3.60 | $4.33 | 788500 |
| 2025-10-09 | 3.53 | $4.92 | 739047 |
| 2025-10-08 | 3.43 | $4.44 | 709525 |
| 2025-10-07 | 3.36 | $4.11 | 1.1M |
| 2025-10-06 | 3.30 | $3.25 | 52751 |
| 2025-10-03 | 3.29 | $3.27 | 67492 |
| 2025-10-02 | 3.28 | $3.29 | 76100 |
| 2025-10-01 | 3.26 | $3.39 | 178322 |
| 2025-09-30 | 3.24 | $3.30 | 51000 |
| 2025-09-29 | 3.23 | $3.41 | 70711 |
| 2025-09-26 | 3.21 | $3.40 | 77640 |
| 2025-09-25 | 3.19 | $3.38 | 56471 |
| 2025-09-24 | 3.17 | $3.44 | 51562 |
| 2025-09-23 | 3.14 | $3.42 | 165006 |
| 2025-09-22 | 3.12 | $3.49 | 267511 |
| 2025-09-19 | 3.10 | $3.30 | 179300 |
| 2025-09-18 | 3.08 | $3.37 | 118700 |
| 2025-09-17 | 3.06 | $3.35 | 213623 |
| 2025-09-16 | 3.04 | $3.60 | 294438 |
| 2025-09-15 | 3.01 | $3.52 | 586723 |
| 2025-09-12 | 2.98 | $2.94 | 102284 |
| 2025-09-11 | 2.99 | $2.95 | 94200 |
| 2025-09-10 | 2.99 | $3.02 | 172939 |
| 2025-09-09 | 2.99 | $2.98 | 44114 |
| 2025-09-08 | 2.99 | $2.98 | 53589 |
| 2025-09-05 | 2.99 | $2.97 | 36458 |
| 2025-09-04 | 2.99 | $2.97 | 43719 |
| 2025-09-03 | 3.00 | $2.99 | 92931 |
| 2025-09-02 | 3.01 | $3.09 | 88146 |
| 2025-08-29 | 3.01 | $2.99 | 19500 |
| 2025-08-28 | 3.02 | $3.01 | 26600 |
| 2025-08-27 | 3.02 | $2.95 | 44000 |
| 2025-08-26 | 3.03 | $2.99 | 50802 |
| 2025-08-25 | 3.03 | $3.00 | 41200 |
| 2025-08-22 | 3.05 | $3.06 | 57100 |
| 2025-08-21 | 3.06 | $2.95 | 24811 |
| 2025-08-20 | 3.08 | $2.92 | 125640 |
| 2025-08-19 | 3.10 | $2.97 | 34336 |
| 2025-08-18 | 3.12 | $2.98 | 85738 |
| 2025-08-15 | 3.14 | $2.97 | 55086 |
| 2025-08-14 | 3.17 | $2.97 | 80415 |
| 2025-08-13 | 3.18 | $3.05 | 72700 |
| 2025-08-12 | 3.20 | $3.04 | 96800 |
| 2025-08-11 | 3.21 | $2.94 | 71914 |
| 2025-08-08 | 3.22 | $2.98 | 165560 |
| 2025-08-07 | 3.23 | $3.01 | 58025 |
| 2025-08-06 | 3.24 | $3.10 | 54200 |
| 2025-08-05 | 3.24 | $3.15 | 50531 |
| 2025-08-04 | 3.24 | $3.26 | 216326 |
| 2025-08-01 | 3.23 | $3.01 | 44715 |
| 2025-07-31 | 3.25 | $3.06 | 90000 |
| 2025-07-30 | 3.25 | $3.16 | 87777 |
| 2025-07-29 | 3.26 | $3.10 | 113000 |
| 2025-07-28 | 3.27 | $3.29 | 54100 |
| 2025-07-25 | 3.26 | $3.22 | 85602 |
| 2025-07-24 | 3.27 | $3.37 | 108328 |
| 2025-07-23 | 3.27 | $3.38 | 64500 |
| 2025-07-22 | 3.26 | $3.34 | 135200 |
| 2025-07-21 | 3.27 | $3.43 | 140237 |
| 2025-07-18 | 3.27 | $3.44 | 82658 |
| 2025-07-17 | 3.28 | $3.35 | 129590 |
| 2025-07-16 | 3.29 | $3.36 | 182041 |
| 2025-07-15 | 3.31 | $3.20 | 170236 |
| 2025-07-14 | 3.32 | $3.20 | 149493 |
| 2025-07-11 | 3.34 | $3.14 | 134469 |
| 2025-07-10 | 3.35 | $3.14 | 86710 |
| 2025-07-09 | 3.37 | $3.15 | 171200 |
| 2025-07-08 | 3.38 | $3.14 | 65900 |
| 2025-07-07 | 3.36 | $3.21 | 109500 |
| 2025-07-03 | 3.34 | $3.23 | 38300 |
| 2025-07-02 | 3.32 | $3.19 | 94038 |
| 2025-07-01 | 3.30 | $3.23 | 46737 |
| 2025-06-30 | 3.29 | $3.30 | 87200 |
| 2025-06-27 | 3.25 | $3.22 | 100700 |
| 2025-06-26 | 3.22 | $3.38 | 77438 |
| 2025-06-25 | 3.18 | $3.31 | 138757 |
| 2025-06-24 | 3.14 | $3.33 | 124600 |
| 2025-06-23 | 3.10 | $3.49 | 115895 |
| 2025-06-20 | 3.05 | $3.38 | 226000 |
| 2025-06-18 | 3.01 | $3.55 | 208500 |
| 2025-06-17 | 2.96 | $3.68 | 151746 |
| 2025-06-16 | 2.91 | $3.75 | 232762 |
| 2025-06-13 | 2.86 | $3.34 | 168515 |
| 2025-06-12 | 2.82 | $3.60 | 232600 |
| 2025-06-11 | 2.77 | $3.42 | 290900 |
| 2025-06-10 | 2.73 | $3.49 | 507600 |
| 2025-06-09 | 2.69 | $3.40 | 1.9M |
| 2025-06-06 | 2.65 | $2.76 | 80922 |
| 2025-06-05 | 2.64 | $2.84 | 34933 |
| 2025-06-04 | 2.63 | $2.79 | 69700 |
| 2025-06-03 | 2.62 | $2.82 | 43612 |
| 2025-06-02 | 2.62 | $2.89 | 325417 |
| 2025-05-30 | 2.62 | $2.57 | 21212 |
| 2025-05-29 | 2.63 | $2.61 | 38576 |
| 2025-05-28 | 2.64 | $2.54 | 23700 |
| 2025-05-27 | 2.65 | $2.50 | 115443 |
| 2025-05-23 | 2.66 | $2.50 | 42314 |
| 2025-05-22 | 2.67 | $2.60 | 16208 |
| 2025-05-21 | 2.68 | $2.56 | 44692 |
| 2025-05-20 | 2.69 | $2.61 | 52500 |
| 2025-05-19 | 2.69 | $2.70 | 48600 |
| 2025-05-16 | 2.69 | $2.65 | 58700 |
| 2025-05-15 | 2.70 | $2.52 | 61592 |
| 2025-05-14 | 2.71 | $2.55 | 66200 |
| 2025-05-13 | 2.72 | $2.67 | 41500 |
| 2025-05-12 | 2.72 | $2.66 | 74205 |
| 2025-05-09 | 2.72 | $2.61 | 14300 |
| 2025-05-08 | 2.72 | $2.63 | 15700 |
| 2025-05-07 | 2.72 | $2.60 | 18920 |
| 2025-05-06 | 2.71 | $2.63 | 40500 |
| 2025-05-05 | 2.70 | $2.81 | 16435 |
| 2025-05-02 | 2.69 | $2.78 | 33000 |
| 2025-05-01 | 2.68 | $2.79 | 34700 |
| 2025-04-30 | 2.68 | $2.79 | 53100 |
| 2025-04-29 | 2.68 | $2.75 | 85000 |
| 2025-04-28 | 2.68 | $2.80 | 40243 |
| 2025-04-25 | 2.69 | $2.76 | 25700 |
| 2025-04-24 | 2.71 | $2.70 | 30800 |
| 2025-04-23 | 2.73 | $2.73 | 46727 |
| 2025-04-22 | 2.75 | $2.72 | 17055 |
| 2025-04-21 | 2.77 | $2.69 | 23504 |
| 2025-04-17 | 2.80 | $2.72 | 19009 |
| 2025-04-16 | 2.82 | $2.75 | 14800 |
| 2025-04-15 | 2.84 | $2.85 | 70048 |
| 2025-04-14 | 2.85 | $2.65 | 38620 |
| 2025-04-11 | 2.87 | $2.58 | 62864 |
| 2025-04-10 | 2.89 | $2.66 | 37534 |
| 2025-04-09 | 2.89 | $2.69 | 104300 |
| 2025-04-08 | 2.89 | $2.38 | 38250 |
| 2025-04-07 | 2.91 | $2.49 | 62223 |
| 2025-04-04 | 2.92 | $2.53 | 65627 |
| 2025-04-03 | 2.93 | $2.60 | 79467 |
| 2025-04-02 | 2.95 | $2.76 | 41600 |
| 2025-04-01 | 2.96 | $2.73 | 86530 |
| 2025-03-31 | 2.96 | $2.86 | 54062 |
| 2025-03-28 | 2.96 | $2.97 | 81455 |
| 2025-03-27 | 2.97 | $3.08 | 29400 |
| 2025-03-26 | 2.97 | $3.15 | 21007 |
| 2025-03-25 | 2.97 | $3.15 | 158646 |
| 2025-03-24 | 2.96 | $3.20 | 166165 |
| 2025-03-21 | 2.94 | $3.16 | 74944 |
| 2025-03-20 | 2.94 | $3.15 | 32527 |
| 2025-03-19 | 2.94 | $3.14 | 46613 |
| 2025-03-18 | 2.92 | $3.05 | 56000 |
| 2025-03-17 | 2.92 | $3.03 | 39000 |
| 2025-03-14 | 2.93 | $2.96 | 108525 |
| 2025-03-13 | 2.94 | $2.81 | 55400 |
| 2025-03-12 | 2.95 | $2.68 | 43118 |
| 2025-03-11 | 2.98 | $2.66 | 44128 |
| 2025-03-10 | 2.99 | $2.63 | 60573 |
| 2025-03-07 | 3.02 | $2.84 | 50200 |
| 2025-03-06 | 3.04 | $2.92 | 27400 |
| 2025-03-05 | 3.04 | $2.95 | 41172 |
| 2025-03-04 | 3.04 | $2.89 | 69000 |
| 2025-03-03 | 3.04 | $2.84 | 156275 |
| 2025-02-28 | 3.04 | $3.15 | 81400 |
| 2025-02-27 | 3.03 | $3.07 | 44205 |
| 2025-02-26 | 3.03 | $3.05 | 78700 |
| 2025-02-25 | 3.02 | $2.96 | 86100 |
| 2025-02-24 | 3.01 | $2.88 | 142265 |
| 2025-02-21 | 3.00 | $3.08 | 112400 |
| 2025-02-20 | 3.00 | $3.17 | 491613 |
| 2025-02-19 | 2.99 | $2.87 | 104039 |
| 2025-02-18 | 2.98 | $3.02 | 66163 |
| 2025-02-14 | 2.95 | $3.14 | 67120 |
| 2025-02-13 | 2.92 | $3.15 | 81241 |
| 2025-02-12 | 2.88 | $3.14 | 136500 |
| 2025-02-11 | 2.83 | $3.10 | 83847 |
| 2025-02-10 | 2.78 | $3.03 | 68136 |
| 2025-02-07 | 2.75 | $3.16 | 195513 |
| 2025-02-06 | 2.70 | $3.19 | 191100 |
| 2025-02-05 | 2.66 | $3.00 | 85222 |
| 2025-02-04 | 2.63 | $2.97 | 205700 |
| 2025-02-03 | 2.60 | $2.80 | 68700 |
| 2025-01-31 | 2.58 | $2.90 | 53600 |
| 2025-01-30 | 2.55 | $2.94 | 91010 |
| 2025-01-29 | 2.53 | $3.00 | 97816 |
| 2025-01-28 | 2.50 | $2.80 | 72900 |
| 2025-01-27 | 2.49 | $2.78 | 88900 |
| 2025-01-24 | 2.48 | $2.82 | 41672 |
| 2025-01-23 | 2.47 | $2.92 | 89533 |
| 2025-01-22 | 2.46 | $2.98 | 370649 |
| 2025-01-21 | 2.44 | $2.81 | 342916 |
| 2025-01-17 | 2.43 | $2.41 | 145200 |
| 2025-01-16 | 2.45 | $2.58 | 188210 |
| 2025-01-15 | 2.46 | $2.28 | 306948 |
| 2025-01-14 | 2.49 | $2.13 | 126738 |
| 2025-01-13 | 2.53 | $2.19 | 42924 |
| 2025-01-10 | 2.56 | $2.25 | 47021 |
| 2025-01-08 | 2.60 | $2.25 | 83014 |
| 2025-01-07 | 2.64 | $2.36 | 39108 |
| 2025-01-06 | 2.68 | $2.37 | 105826 |
| 2025-01-03 | 2.72 | $2.38 | 114606 |
| 2025-01-02 | 2.76 | $2.37 | 62651 |
| 2024-12-31 | 2.81 | $2.32 | 366929 |
| 2024-12-30 | 2.85 | $2.50 | 208825 |
| 2024-12-27 | 2.89 | $2.56 | 107612 |
| 2024-12-26 | 2.93 | $2.57 | 52995 |
| 2024-12-24 | 2.97 | $2.58 | 53543 |
| 2024-12-23 | 3.00 | $2.58 | 84911 |
| 2024-12-20 | 3.03 | $2.69 | 96128 |
| 2024-12-19 | 3.05 | $2.69 | 43500 |
| 2024-12-18 | 3.06 | $2.53 | 145400 |
| 2024-12-17 | 3.09 | $2.74 | 47300 |
| 2024-12-16 | 3.11 | $2.80 | 107609 |
| 2024-12-13 | 3.12 | $2.85 | 51348 |
| 2024-12-12 | 3.14 | $2.93 | 56643 |
| 2024-12-11 | 3.15 | $2.94 | 44000 |
| 2024-12-10 | 3.16 | $2.94 | 139100 |
| 2024-12-09 | 3.18 | $3.00 | 122177 |
| 2024-12-06 | 3.20 | $3.18 | 76646 |
| 2024-12-05 | 3.23 | $3.22 | 68400 |
| 2024-12-04 | 3.24 | $3.24 | 140400 |
| 2024-12-03 | 3.25 | $3.32 | 76400 |
| 2024-12-02 | 3.26 | $3.14 | 79800 |
| 2024-11-29 | 3.29 | $3.30 | 54504 |
| 2024-11-27 | 3.30 | $3.31 | 66100 |
| 2024-11-26 | 3.31 | $3.32 | 68800 |
| 2024-11-25 | 3.34 | $3.22 | 105816 |
| 2024-11-22 | 3.38 | $3.20 | 629362 |
| 2024-11-21 | 3.38 | $3.06 | 27263 |
| 2024-11-20 | 3.39 | $3.05 | 31156 |
| 2024-11-19 | 3.39 | $3.12 | 51557 |
| 2024-11-18 | 3.39 | $3.05 | 88325 |
| 2024-11-15 | 3.39 | $3.08 | 110408 |
| 2024-11-14 | 3.38 | $3.13 | 81451 |
| 2024-11-13 | 3.38 | $3.10 | 74300 |
| 2024-11-12 | 3.37 | $3.25 | 139900 |
| 2024-11-11 | 3.36 | $3.33 | 165757 |
| 2024-11-08 | 3.35 | $3.44 | 466527 |
| 2024-11-07 | 3.33 | $3.62 | 59141 |
| 2024-11-06 | 3.30 | $3.45 | 65216 |
| 2024-11-05 | 3.28 | $3.57 | 22400 |
| 2024-11-04 | 3.25 | $3.45 | 37500 |
| 2024-11-01 | 3.24 | $3.66 | 56200 |
| 2024-10-31 | 3.21 | $3.50 | 24703 |
| 2024-10-30 | 3.19 | $3.59 | 157224 |
| 2024-10-29 | 3.17 | $3.95 | 217520 |
| 2024-10-28 | 3.13 | $3.97 | 551600 |
| 2024-10-25 | 3.09 | $3.25 | 79500 |
| 2024-10-24 | 3.09 | $3.15 | 52254 |
| 2024-10-23 | 3.09 | $3.16 | 66111 |
| 2024-10-22 | 3.09 | $3.03 | 63454 |
| 2024-10-21 | 3.11 | $3.06 | 74302 |
| 2024-10-18 | 3.12 | $3.01 | 42643 |
| 2024-10-17 | 3.14 | $2.99 | 41400 |
| 2024-10-16 | 3.16 | $3.06 | 45143 |
| 2024-10-15 | 3.18 | $3.03 | 67606 |
| 2024-10-14 | 3.20 | $3.05 | 19645 |
| 2024-10-11 | 3.21 | $3.01 | 40100 |
| 2024-10-10 | 3.23 | $3.01 | 28411 |
| 2024-10-09 | 3.25 | $3.06 | 60300 |
| 2024-10-08 | 3.25 | $3.08 | 35600 |
| 2024-10-07 | 3.25 | $3.13 | 23400 |
| 2024-10-04 | 3.25 | $3.15 | 28427 |
| 2024-10-03 | 3.25 | $3.15 | 21500 |
| 2024-10-02 | 3.26 | $3.16 | 27200 |
| 2024-10-01 | 3.28 | $3.15 | 42210 |
| 2024-09-30 | 3.28 | $3.15 | 86722 |
| 2024-09-27 | 3.29 | $3.19 | 31200 |
| 2024-09-26 | 3.30 | $3.18 | 30006 |
| 2024-09-25 | 3.31 | $3.15 | 62102 |
| 2024-09-24 | 3.32 | $3.38 | 33931 |
| 2024-09-23 | 3.32 | $3.23 | 58703 |
| 2024-09-20 | 3.31 | $3.48 | 69537 |
| 2024-09-19 | 3.30 | $3.42 | 49595 |
| 2024-09-18 | 3.28 | $3.45 | 116700 |
| 2024-09-17 | 3.26 | $3.44 | 65400 |
| 2024-09-16 | 3.25 | $3.30 | 59500 |
| 2024-09-13 | 3.24 | $3.35 | 71854 |
| 2024-09-12 | 3.23 | $3.32 | 30332 |
| 2024-09-11 | 3.22 | $3.09 | 53900 |
| 2024-09-10 | 3.22 | $3.11 | 58312 |
| 2024-09-09 | 3.23 | $3.17 | 42300 |
| 2024-09-06 | 3.23 | $3.21 | 78607 |
| 2024-09-05 | 3.22 | $3.36 | 88134 |
| 2024-09-04 | 3.20 | $3.47 | 114774 |
| 2024-09-03 | 3.19 | $3.23 | 55147 |
| 2024-08-30 | 3.18 | $3.34 | 37010 |
| 2024-08-29 | 3.18 | $3.32 | 64329 |
| 2024-08-28 | 3.18 | $3.29 | 26900 |
| 2024-08-27 | 3.19 | $3.35 | 55200 |
| 2024-08-26 | 3.17 | $3.38 | 108943 |
| 2024-08-23 | 3.16 | $3.18 | 33248 |
| 2024-08-22 | 3.15 | $3.15 | 33813 |
| 2024-08-21 | 3.14 | $3.13 | 45700 |
| 2024-08-20 | 3.12 | $3.09 | 71806 |
| 2024-08-19 | 3.11 | $3.19 | 96400 |
| 2024-08-16 | 3.11 | $3.11 | 59412 |
| 2024-08-15 | 3.10 | $3.19 | 48000 |
| 2024-08-14 | 3.08 | $3.10 | 101718 |
| 2024-08-13 | 3.09 | $3.09 | 87107 |
| 2024-08-12 | 3.09 | $3.19 | 120395 |
| 2024-08-09 | 3.09 | $3.14 | 23994 |
| 2024-08-08 | 3.08 | $3.10 | 51819 |
| 2024-08-07 | 3.05 | $3.02 | 65010 |
| 2024-08-06 | 3.01 | $3.20 | 116573 |
| 2024-08-05 | 2.96 | $3.10 | 129517 |
| 2024-08-02 | 2.92 | $3.30 | 79811 |
| 2024-08-01 | 2.87 | $3.39 | 179673 |
| 2024-07-31 | 2.82 | $3.32 | 88500 |
| 2024-07-30 | 2.76 | $3.09 | 214512 |
| 2024-07-29 | 2.72 | $3.05 | 130535 |
| 2024-07-26 | 2.68 | $3.05 | 141747 |
| 2024-07-25 | 2.64 | $2.89 | 61330 |
| 2024-07-24 | 2.62 | $2.77 | 114400 |
| 2024-07-23 | 2.60 | $2.89 | 1.5M |
| 2024-07-22 | 2.58 | $3.13 | 67327 |
| 2024-07-19 | 2.55 | $2.94 | 24278 |
| 2024-07-18 | 2.53 | $2.91 | 66001 |
| 2024-07-17 | 2.51 | $3.15 | 101846 |
| 2024-07-16 | 2.48 | $3.22 | 114954 |
| 2024-07-15 | 2.45 | $3.22 | 235784 |
| 2024-07-12 | 2.42 | $2.77 | 109357 |
| 2024-07-11 | 2.42 | $2.51 | 131502 |
| 2024-07-10 | 2.42 | $2.35 | 52335 |
| 2024-07-09 | 2.44 | $2.21 | 51806 |
| 2024-07-08 | 2.46 | $2.27 | 60384 |
| 2024-07-05 | 2.46 | $2.29 | 35192 |
| 2024-07-03 | 2.47 | $2.27 | 12534 |
| 2024-07-02 | 2.49 | $2.27 | 34049 |
| 2024-07-01 | 2.50 | $2.22 | 32436 |
| 2024-06-28 | 2.51 | $2.21 | 138364 |
| 2024-06-27 | 2.53 | $2.38 | 35646 |
| 2024-06-26 | 2.53 | $2.37 | 36377 |
| 2024-06-25 | 2.54 | $2.47 | 34827 |
| 2024-06-24 | 2.54 | $2.50 | 50974 |
| 2024-06-21 | 2.54 | $2.52 | 45409 |
| 2024-06-20 | 2.55 | $2.47 | 53684 |
| 2024-06-18 | 2.56 | $2.47 | 75701 |
| 2024-06-17 | 2.58 | $2.60 | 82378 |
| 2024-06-14 | 2.59 | $2.61 | 42830 |
| 2024-06-13 | 2.61 | $2.72 | 43042 |
| 2024-06-12 | 2.62 | $2.64 | 82668 |
| 2024-06-11 | 2.63 | $2.62 | 94713 |
| 2024-06-10 | 2.65 | $2.67 | 100584 |
| 2024-06-07 | 2.67 | $2.55 | 223992 |
| 2024-06-06 | 2.68 | $2.36 | 139315 |
| 2024-06-05 | 2.72 | $2.50 | 34601 |
| 2024-06-04 | 2.74 | $2.55 | 40672 |
| 2024-06-03 | 2.76 | $2.57 | 69059 |
| 2024-05-31 | 2.78 | $2.43 | 54322 |
| 2024-05-30 | 2.81 | $2.54 | 46333 |
| 2024-05-29 | 2.83 | $2.48 | 39090 |
| 2024-05-28 | 2.86 | $2.48 | 57951 |
| 2024-05-24 | 2.89 | $2.42 | 220663 |
| 2024-05-23 | 2.93 | $2.66 | 172517 |
| 2024-05-22 | 2.94 | $2.60 | 96067 |
| 2024-05-21 | 2.97 | $2.73 | 113064 |
| 2024-05-20 | 2.99 | $2.84 | 74881 |
| 2024-05-17 | 3.00 | $2.85 | 73975 |
| 2024-05-16 | 3.01 | $2.91 | 30047 |
| 2024-05-15 | 3.02 | $2.93 | 51033 |
| 2024-05-14 | 3.03 | $2.98 | 35008 |
| 2024-05-13 | 3.03 | $2.97 | 37757 |
| 2024-05-10 | 3.04 | $3.00 | 117116 |
| 2024-05-09 | 3.05 | $2.87 | 92160 |
| 2024-05-08 | 3.07 | $3.02 | 61570 |
| 2024-05-07 | 3.08 | $2.91 | 61801 |
| 2024-05-06 | 3.10 | $3.02 | 67858 |
| 2024-05-03 | 3.10 | $2.94 | 115775 |
| 2024-05-02 | 3.12 | $2.97 | 52136 |
| 2024-05-01 | 3.13 | $3.09 | 58633 |
| 2024-04-30 | 3.13 | $2.97 | 117723 |
| 2024-04-29 | 3.15 | $3.02 | 158338 |
| 2024-04-26 | 3.16 | $3.23 | 237328 |
| 2024-04-25 | 3.16 | $2.98 | 251933 |
| 2024-04-24 | 3.17 | $3.18 | 357353 |
| 2024-04-23 | 3.17 | $3.07 | 73542 |
| 2024-04-22 | 3.18 | $3.01 | 57975 |
| 2024-04-19 | 3.20 | $3.12 | 32692 |
| 2024-04-18 | 3.23 | $3.10 | 58503 |
| 2024-04-17 | 3.26 | $3.05 | 72904 |
| 2024-04-16 | 3.29 | $3.17 | 78207 |
| 2024-04-15 | 3.30 | $3.16 | 99028 |
| 2024-04-12 | 3.33 | $3.17 | 50947 |
| 2024-04-11 | 3.32 | $3.22 | 33709 |
| 2024-04-10 | 3.32 | $3.20 | 60338 |
| 2024-04-09 | 3.32 | $3.25 | 53078 |
| 2024-04-08 | 3.32 | $3.17 | 40735 |
| 2024-04-05 | 3.32 | $3.20 | 100478 |
| 2024-04-04 | 3.33 | $3.14 | 61964 |
| 2024-04-03 | 3.35 | $3.28 | 92723 |
| 2024-04-02 | 3.36 | $3.20 | 43067 |
| 2024-04-01 | 3.39 | $3.35 | 182640 |
| 2024-03-28 | 3.40 | $3.12 | 123508 |
| 2024-03-27 | 3.42 | $3.23 | 52789 |
| 2024-03-26 | 3.43 | $3.13 | 67124 |
| 2024-03-25 | 3.45 | $3.23 | 128791 |
| 2024-03-22 | 3.46 | $3.46 | 138042 |
| 2024-03-21 | 3.47 | $3.69 | 114253 |
| 2024-03-20 | 3.46 | $3.73 | 421583 |
| 2024-03-19 | 3.46 | $3.60 | 246017 |
| 2024-03-18 | 3.48 | $3.51 | 100763 |
| 2024-03-15 | 3.50 | $3.69 | 344004 |
| 2024-03-14 | 3.52 | $3.08 | 91377 |
| 2024-03-13 | 3.58 | $3.18 | 114851 |
| 2024-03-12 | 3.64 | $3.08 | 132529 |
| 2024-03-11 | 3.71 | $3.23 | 154979 |
| 2024-03-08 | 3.77 | $3.25 | 225441 |
| 2024-03-07 | 3.83 | $3.45 | 98187 |
| 2024-03-06 | 3.88 | $3.50 | 101515 |
| 2024-03-05 | 3.94 | $3.56 | 114841 |
| 2024-03-04 | 3.99 | $3.72 | 146147 |
| 2024-03-01 | 4.04 | $3.51 | 62808 |
| 2024-02-29 | 4.09 | $3.50 | 53482 |
| 2024-02-28 | 4.14 | $3.51 | 72133 |
| 2024-02-27 | 4.18 | $3.55 | 71112 |
| 2024-02-26 | 4.22 | $3.44 | 118625 |
| 2024-02-23 | 4.27 | $3.59 | 75682 |
| 2024-02-22 | 4.32 | $3.56 | 129641 |
| 2024-02-21 | 4.38 | $3.77 | 138949 |
| 2024-02-20 | 4.44 | $3.86 | 220236 |
| 2024-02-16 | 4.49 | $4.05 | 132708 |
| 2024-02-15 | 4.53 | $4.08 | 179275 |
| 2024-02-14 | 4.57 | $4.28 | 255421 |
| 2024-02-13 | 4.59 | $4.30 | 76107 |
| 2024-02-12 | 4.62 | $4.46 | 137285 |
| 2024-02-09 | 4.62 | $4.51 | 111167 |
| 2024-02-08 | 4.62 | $4.48 | 102538 |
| 2024-02-07 | 4.62 | $4.46 | 81596 |
| 2024-02-06 | 4.60 | $4.64 | 48106 |
| 2024-02-05 | 4.58 | $4.55 | 143756 |
| 2024-02-02 | 4.54 | $4.60 | 73114 |
| 2024-02-01 | 4.51 | $4.58 | 97870 |
| 2024-01-31 | 4.48 | $4.54 | 236147 |
| 2024-01-30 | 4.45 | $4.29 | 64838 |
| 2024-01-29 | 4.43 | $4.44 | 94189 |
| 2024-01-26 | 4.40 | $4.38 | 104811 |
| 2024-01-25 | 4.38 | $4.53 | 174090 |
| 2024-01-24 | 4.35 | $4.78 | 98485 |
| 2024-01-23 | 4.30 | $4.90 | 168760 |
| 2024-01-22 | 4.25 | $4.85 | 141538 |
| 2024-01-19 | 4.19 | $4.96 | 158482 |
| 2024-01-18 | 4.14 | $4.93 | 471387 |
| 2024-01-17 | 4.08 | $4.59 | 338133 |
| 2024-01-16 | 4.04 | $5.02 | 613528 |
| 2024-01-12 | 3.98 | $4.39 | 103690 |
| 2024-01-11 | 3.95 | $4.47 | 160520 |
| 2024-01-10 | 3.93 | $4.43 | 271576 |
| 2024-01-09 | 3.92 | $4.06 | 138364 |
| 2024-01-08 | 3.92 | $4.22 | 130818 |
| 2024-01-05 | 3.89 | $3.93 | 126414 |
| 2024-01-04 | 3.89 | $3.93 | 329214 |
| 2024-01-03 | 3.88 | $3.98 | 226342 |
| 2024-01-02 | 3.87 | $3.93 | 87799 |
| 2023-12-29 | 3.84 | $3.88 | 97607 |
| 2023-12-28 | 3.81 | $3.89 | 78874 |
| 2023-12-27 | 3.78 | $3.94 | 187043 |
| 2023-12-26 | 3.75 | $3.86 | 70885 |
| 2023-12-22 | 3.71 | $3.90 | 171122 |
| 2023-12-21 | 3.67 | $3.79 | 86155 |
| 2023-12-20 | 3.62 | $3.78 | 175518 |
| 2023-12-19 | 3.57 | $3.89 | 260229 |
| 2023-12-18 | 3.53 | $3.72 | 117998 |
| 2023-12-15 | 3.49 | $3.75 | 227267 |
| 2023-12-14 | 3.45 | $3.80 | 246963 |
| 2023-12-13 | 3.40 | $3.91 | 266032 |
| 2023-12-12 | 3.35 | $4.10 | 434355 |
| 2023-12-11 | 3.29 | $4.19 | 799576 |
| 2023-12-08 | 3.23 | $4.08 | 896890 |
| 2023-12-07 | 3.17 | $3.60 | 1.1M |
| 2023-12-06 | 3.13 | $3.93 | 1.0M |
| 2023-12-05 | 3.09 | $3.75 | 415931 |
| 2023-12-04 | 3.06 | $3.69 | 540202 |
| 2023-12-01 | 3.04 | $3.27 | 45376 |
| 2023-11-30 | 3.04 | $3.34 | 24835 |
| 2023-11-29 | 3.03 | $3.31 | 32649 |
| 2023-11-28 | 3.02 | $3.34 | 45033 |
| 2023-11-27 | 3.01 | $3.10 | 86306 |
| 2023-11-24 | 3.01 | $2.96 | 23441 |
| 2023-11-22 | 3.02 | $2.86 | 56974 |
| 2023-11-21 | 3.04 | $2.90 | 13561 |
| 2023-11-20 | 3.05 | $2.96 | 13304 |
| 2023-11-17 | 3.06 | $2.95 | 34218 |
| 2023-11-16 | 3.07 | $2.88 | 21046 |
| 2023-11-15 | 3.09 | $2.88 | 47227 |
| 2023-11-14 | 3.11 | $2.86 | 32174 |
| 2023-11-13 | 3.13 | $2.97 | 29288 |
| 2023-11-10 | 3.16 | $2.93 | 43119 |
| 2023-11-09 | 3.18 | $2.89 | 49199 |
| 2023-11-08 | 3.20 | $2.85 | 45095 |
| 2023-11-07 | 3.22 | $3.05 | 110728 |
| 2023-11-06 | 3.23 | $3.27 | 50978 |
| 2023-11-03 | 3.24 | $3.22 | 22490 |
| 2023-11-02 | 3.26 | $3.20 | 30576 |
| 2023-11-01 | 3.28 | $3.19 | 19288 |
| 2023-10-31 | 3.29 | $3.16 | 20524 |
| 2023-10-30 | 3.28 | $3.19 | 26367 |
| 2023-10-27 | 3.28 | $3.04 | 57722 |
| 2023-10-26 | 3.29 | $3.15 | 19831 |
| 2023-10-25 | 3.29 | $3.24 | 26008 |
| 2023-10-24 | 3.29 | $3.08 | 60986 |
| 2023-10-23 | 3.30 | $3.24 | 21693 |
| 2023-10-20 | 3.30 | $3.13 | 23718 |
| 2023-10-19 | 3.32 | $3.19 | 32670 |
| 2023-10-18 | 3.33 | $3.27 | 42180 |
| 2023-10-17 | 3.33 | $3.43 | 54048 |
| 2023-10-16 | 3.34 | $3.44 | 41692 |
| 2023-10-13 | 3.33 | $3.34 | 31551 |
| 2023-10-12 | 3.33 | $3.31 | 27320 |
| 2023-10-11 | 3.34 | $3.28 | 16854 |
| 2023-10-10 | 3.36 | $3.30 | 30293 |
| 2023-10-09 | 3.37 | $3.46 | 46202 |
| 2023-10-06 | 3.36 | $3.53 | 73424 |
| 2023-10-05 | 3.36 | $3.64 | 85036 |
| 2023-10-04 | 3.34 | $3.37 | 222632 |
| 2023-10-03 | 3.35 | $3.05 | 152915 |
| 2023-10-02 | 3.37 | $3.02 | 79639 |
| 2023-09-29 | 3.40 | $3.27 | 31993 |
| 2023-09-28 | 3.42 | $3.21 | 19624 |
| 2023-09-27 | 3.45 | $3.25 | 45919 |
| 2023-09-26 | 3.47 | $3.26 | 15087 |
| 2023-09-25 | 3.48 | $3.34 | 31989 |
| 2023-09-22 | 3.50 | $3.35 | 36832 |
| 2023-09-21 | 3.51 | $3.40 | 24253 |
| 2023-09-20 | 3.52 | $3.36 | 59406 |
| 2023-09-19 | 3.53 | $3.57 | 42715 |
| 2023-09-18 | 3.53 | $3.38 | 89310 |
| 2023-09-15 | 3.54 | $3.28 | 176653 |
| 2023-09-14 | 3.55 | $3.57 | 24383 |
| 2023-09-13 | 3.55 | $3.57 | 51955 |
| 2023-09-12 | 3.56 | $3.46 | 41974 |
| 2023-09-11 | 3.57 | $3.37 | 31902 |
| 2023-09-08 | 3.59 | $3.39 | 45905 |
| 2023-09-07 | 3.60 | $3.33 | 73074 |
| 2023-09-06 | 3.62 | $3.53 | 26953 |
| 2023-09-05 | 3.62 | $3.54 | 49438 |
| 2023-09-01 | 3.62 | $3.64 | 25096 |
| 2023-08-31 | 3.62 | $3.67 | 27265 |
| 2023-08-30 | 3.63 | $3.65 | 25218 |
| 2023-08-29 | 3.63 | $3.64 | 49853 |
| 2023-08-28 | 3.63 | $3.63 | 19455 |
| 2023-08-25 | 3.63 | $3.60 | 15305 |
| 2023-08-24 | 3.63 | $3.60 | 14951 |
| 2023-08-23 | 3.62 | $3.67 | 45222 |
| 2023-08-22 | 3.62 | $3.60 | 12970 |
| 2023-08-21 | 3.62 | $3.52 | 15653 |
| 2023-08-18 | 3.63 | $3.55 | 14153 |
| 2023-08-17 | 3.64 | $3.54 | 29315 |
| 2023-08-16 | 3.65 | $3.59 | 63251 |
| 2023-08-15 | 3.66 | $3.69 | 103123 |
| 2023-08-14 | 3.67 | $3.70 | 45285 |
| 2023-08-11 | 3.67 | $3.73 | 60771 |
| 2023-08-10 | 3.67 | $3.65 | 45447 |
| 2023-08-09 | 3.65 | $3.58 | 112477 |
| 2023-08-08 | 3.62 | $3.53 | 80767 |
| 2023-08-07 | 3.61 | $3.59 | 53812 |
| 2023-08-04 | 3.58 | $3.75 | 81671 |
| 2023-08-03 | 3.54 | $3.78 | 101631 |
| 2023-08-02 | 3.50 | $3.61 | 48369 |
| 2023-08-01 | 3.47 | $3.63 | 36211 |
| 2023-07-31 | 3.45 | $3.59 | 56675 |
| 2023-07-28 | 3.43 | $3.63 | 34259 |
| 2023-07-27 | 3.40 | $3.55 | 40132 |
| 2023-07-26 | 3.37 | $3.55 | 92943 |
| 2023-07-25 | 3.35 | $3.67 | 56638 |
| 2023-07-24 | 3.33 | $3.75 | 50630 |
| 2023-07-21 | 3.32 | $3.70 | 113535 |
| 2023-07-20 | 3.29 | $3.64 | 131327 |
| 2023-07-19 | 3.27 | $3.86 | 151887 |
| 2023-07-18 | 3.25 | $3.81 | 90482 |
| 2023-07-17 | 3.23 | $3.87 | 159234 |
| 2023-07-14 | 3.21 | $3.64 | 410763 |
| 2023-07-13 | 3.19 | $3.18 | 126476 |
| 2023-07-12 | 3.19 | $3.12 | 167446 |
| 2023-07-11 | 3.20 | $3.20 | 727258 |
| 2023-07-10 | 3.22 | $2.99 | 40734 |
| 2023-07-07 | 3.24 | $2.97 | 56179 |
| 2023-07-06 | 3.27 | $2.98 | 104101 |
| 2023-07-05 | 3.29 | $3.08 | 34089 |
| 2023-07-03 | 3.32 | $3.14 | 79610 |
| 2023-06-30 | 3.33 | $3.20 | 38684 |
| 2023-06-29 | 3.33 | $3.14 | 101238 |
| 2023-06-28 | 3.32 | $3.00 | 158619 |
| 2023-06-27 | 3.33 | $3.14 | 82147 |
| 2023-06-26 | 3.33 | $3.26 | 37892 |
| 2023-06-23 | 3.34 | $3.39 | 31888 |
| 2023-06-22 | 3.33 | $3.26 | 26902 |
| 2023-06-21 | 3.34 | $3.24 | 82081 |
| 2023-06-20 | 3.35 | $3.43 | 51089 |
| 2023-06-16 | 3.36 | $3.40 | 129262 |
| 2023-06-15 | 3.36 | $3.41 | 25339 |
| 2023-06-14 | 3.36 | $3.26 | 25845 |
| 2023-06-13 | 3.36 | $3.24 | 78197 |
| 2023-06-12 | 3.37 | $3.37 | 29075 |
| 2023-06-09 | 3.38 | $3.42 | 29834 |
| 2023-06-08 | 3.39 | $3.50 | 51327 |
| 2023-06-07 | 3.40 | $3.48 | 17501 |
| 2023-06-06 | 3.43 | $3.51 | 27507 |
| 2023-06-05 | 3.45 | $3.57 | 97584 |
| 2023-06-02 | 3.47 | $3.33 | 73673 |
| 2023-06-01 | 3.50 | $3.19 | 31878 |
| 2023-05-31 | 3.53 | $3.06 | 74866 |
| 2023-05-30 | 3.58 | $3.16 | 89043 |
| 2023-05-26 | 3.62 | $3.22 | 43516 |
| 2023-05-25 | 3.66 | $3.28 | 30547 |
| 2023-05-24 | 3.70 | $3.35 | 78375 |
| 2023-05-23 | 3.75 | $3.44 | 39189 |
| 2023-05-22 | 3.81 | $3.45 | 90425 |
| 2023-05-19 | 3.88 | $3.47 | 25956 |
| 2023-05-18 | 3.95 | $3.43 | 29523 |
| 2023-05-17 | 4.03 | $3.43 | 44851 |
| 2023-05-16 | 4.10 | $3.38 | 114743 |
| 2023-05-15 | 4.16 | $3.45 | 134460 |
| 2023-05-12 | 4.22 | $3.39 | 206513 |
| 2023-05-11 | 4.35 | $3.69 | 71302 |
| 2023-05-10 | 4.45 | $3.79 | 54683 |
| 2023-05-09 | 4.53 | $3.95 | 89860 |
| 2023-05-08 | 4.58 | $3.97 | 33302 |
| 2023-05-05 | 4.62 | $3.91 | 75275 |
| 2023-05-04 | 4.64 | $3.99 | 50847 |
| 2023-05-03 | 4.66 | $3.86 | 93082 |
| 2023-05-02 | 4.69 | $3.91 | 183429 |
| 2023-05-01 | 4.72 | $4.00 | 105763 |
| 2023-04-28 | 4.74 | $4.08 | 190121 |
| 2023-04-27 | 4.75 | $4.09 | 156566 |
| 2023-04-26 | 4.78 | $4.25 | 180131 |
| 2023-04-25 | 4.80 | $4.62 | 111545 |
| 2023-04-24 | 4.80 | $4.90 | 67247 |
| 2023-04-21 | 4.77 | $4.96 | 39050 |
| 2023-04-20 | 4.74 | $4.96 | 90547 |
| 2023-04-19 | 4.69 | $4.92 | 201243 |
| 2023-04-18 | 4.64 | $4.60 | 193233 |
| 2023-04-17 | 4.61 | $4.51 | 810031 |
| 2023-04-14 | 4.59 | $5.97 | 269806 |
| 2023-04-13 | 4.52 | $5.71 | 165119 |
| 2023-04-12 | 4.44 | $5.44 | 210768 |
| 2023-04-11 | 4.38 | $4.90 | 61431 |
| 2023-04-10 | 4.35 | $4.75 | 69105 |
| 2023-04-06 | 4.32 | $4.45 | 50275 |
| 2023-04-05 | 4.34 | $4.31 | 66965 |
| 2023-04-04 | 4.37 | $4.38 | 78108 |
| 2023-04-03 | 4.39 | $4.70 | 54424 |
| 2023-03-31 | 4.40 | $4.30 | 25777 |
| 2023-03-30 | 4.43 | $4.38 | 58827 |
| 2023-03-29 | 4.44 | $4.65 | 47271 |
| 2023-03-28 | 4.46 | $4.54 | 29397 |
| 2023-03-27 | 4.45 | $4.63 | 56128 |
| 2023-03-24 | 4.43 | $4.36 | 38361 |
| 2023-03-23 | 4.41 | $4.31 | 71336 |
| 2023-03-22 | 4.38 | $3.95 | 46063 |
| 2023-03-21 | 4.39 | $4.05 | 36130 |
| 2023-03-20 | 4.39 | $3.95 | 61035 |
| 2023-03-17 | 4.40 | $4.08 | 155835 |
| 2023-03-16 | 4.40 | $4.48 | 73044 |
| 2023-03-15 | 4.39 | $4.18 | 57576 |
| 2023-03-14 | 4.39 | $4.33 | 52023 |
| 2023-03-13 | 4.39 | $4.18 | 97295 |
| 2023-03-10 | 4.37 | $4.16 | 169961 |
| 2023-03-09 | 4.36 | $4.84 | 87859 |
| 2023-03-08 | 4.33 | $4.94 | 66182 |
| 2023-03-07 | 4.30 | $4.87 | 33285 |
| 2023-03-06 | 4.28 | $4.79 | 26410 |
| 2023-03-03 | 4.27 | $4.91 | 23775 |
| 2023-03-02 | 4.25 | $4.67 | 76251 |
| 2023-03-01 | 4.25 | $4.92 | 98567 |
| 2023-02-28 | 4.22 | $4.42 | 144125 |
| 2023-02-27 | 4.21 | $4.21 | 90242 |
| 2023-02-24 | 4.23 | $3.90 | 103747 |
| 2023-02-23 | 4.25 | $3.86 | 72401 |
| 2023-02-22 | 4.28 | $4.11 | 49895 |
| 2023-02-21 | 4.30 | $3.99 | 35343 |
| 2023-02-17 | 4.33 | $4.20 | 10955 |
| 2023-02-16 | 4.35 | $4.08 | 29931 |
| 2023-02-15 | 4.38 | $4.16 | 25805 |
| 2023-02-14 | 4.40 | $4.30 | 41593 |
| 2023-02-13 | 4.43 | $4.22 | 52611 |
| 2023-02-10 | 4.47 | $3.95 | 38008 |
| 2023-02-09 | 4.50 | $3.93 | 130656 |
| 2023-02-08 | 4.52 | $4.26 | 22381 |
| 2023-02-07 | 4.53 | $4.35 | 37715 |
| 2023-02-06 | 4.52 | $4.37 | 16901 |
| 2023-02-03 | 4.51 | $4.57 | 24823 |
| 2023-02-02 | 4.48 | $4.62 | 21707 |
| 2023-02-01 | 4.46 | $4.50 | 43881 |
| 2023-01-31 | 4.45 | $4.37 | 21881 |
| 2023-01-30 | 4.44 | $4.35 | 27946 |
| 2023-01-27 | 4.43 | $4.46 | 44601 |
| 2023-01-26 | 4.40 | $4.41 | 28181 |
| 2023-01-25 | 4.38 | $4.48 | 43474 |
| 2023-01-24 | 4.35 | $4.46 | 25484 |
| 2023-01-23 | 4.32 | $4.47 | 65993 |
| 2023-01-20 | 4.28 | $4.76 | 31674 |
| 2023-01-19 | 4.25 | $4.54 | 59517 |
| 2023-01-18 | 4.22 | $4.64 | 64883 |
| 2023-01-17 | 4.18 | $4.82 | 54373 |
| 2023-01-13 | 4.14 | $5.00 | 52620 |
| 2023-01-12 | 4.11 | $4.60 | 26339 |
| 2023-01-11 | 4.11 | $4.46 | 71415 |
| 2023-01-10 | 4.10 | $4.32 | 40690 |
| 2023-01-09 | 4.11 | $4.19 | 35424 |
| 2023-01-06 | 4.13 | $4.09 | 18310 |
| 2023-01-05 | 4.17 | $4.11 | 42307 |
| 2023-01-04 | 4.22 | $4.25 | 15776 |
| 2023-01-03 | 4.25 | $4.19 | 36109 |
| 2022-12-30 | 4.29 | $4.25 | 49413 |
| 2022-12-29 | 4.32 | $4.16 | 35576 |
| 2022-12-28 | 4.37 | $3.84 | 53443 |
| 2022-12-27 | 4.42 | $3.93 | 30447 |
| 2022-12-23 | 4.47 | $3.94 | 33367 |
| 2022-12-22 | 4.52 | $3.81 | 80945 |
| 2022-12-21 | 4.57 | $3.78 | 68591 |
| 2022-12-20 | 4.61 | $4.01 | 30357 |
| 2022-12-19 | 4.65 | $3.93 | 74383 |
| 2022-12-16 | 4.70 | $3.87 | 106576 |
| 2022-12-15 | 4.75 | $4.15 | 69183 |
| 2022-12-14 | 4.78 | $4.36 | 31266 |
| 2022-12-13 | 4.81 | $4.46 | 26353 |
| 2022-12-12 | 4.85 | $4.36 | 53933 |
| 2022-12-09 | 4.88 | $4.52 | 36193 |
| 2022-12-08 | 4.90 | $4.62 | 56699 |
| 2022-12-07 | 4.92 | $4.89 | 25115 |
| 2022-12-06 | 4.93 | $4.99 | 15559 |
| 2022-12-05 | 4.95 | $4.99 | 41379 |
| 2022-12-02 | 4.98 | $4.89 | 22415 |
| 2022-12-01 | 5.02 | $4.97 | 21605 |
| 2022-11-30 | 5.03 | $5.04 | 67177 |
| 2022-11-29 | 5.06 | $4.81 | 10878 |
| 2022-11-28 | 5.10 | $4.94 | 22314 |
| 2022-11-25 | 5.13 | $4.94 | 10867 |
| 2022-11-23 | 5.16 | $4.89 | 46952 |
| 2022-11-22 | 5.20 | $4.65 | 94041 |
| 2022-11-21 | 5.23 | $4.82 | 39198 |
| 2022-11-18 | 5.25 | $4.90 | 34965 |
| 2022-11-17 | 5.25 | $4.75 | 32898 |
| 2022-11-16 | 5.25 | $4.79 | 54921 |
| 2022-11-15 | 5.27 | $5.01 | 48001 |
| 2022-11-14 | 5.28 | $5.13 | 78621 |
| 2022-11-11 | 5.27 | $5.02 | 41771 |
| 2022-11-10 | 5.26 | $4.99 | 40008 |
| 2022-11-09 | 5.26 | $4.93 | 85452 |
| 2022-11-08 | 5.23 | $5.18 | 33694 |
| 2022-11-07 | 5.21 | $5.32 | 82862 |
| 2022-11-04 | 5.19 | $5.67 | 51146 |
| 2022-11-03 | 5.14 | $5.56 | 48499 |
| 2022-11-02 | 5.11 | $5.31 | 52107 |
| 2022-11-01 | 5.09 | $5.65 | 31357 |
| 2022-10-31 | 5.06 | $5.60 | 41178 |
| 2022-10-28 | 5.02 | $5.45 | 43746 |
| 2022-10-27 | 4.99 | $5.49 | 91225 |
| 2022-10-26 | 4.95 | $5.81 | 166394 |
| 2022-10-25 | 4.89 | $5.26 | 66896 |
| 2022-10-24 | 4.89 | $5.17 | 58223 |
| 2022-10-21 | 4.88 | $4.94 | 52815 |
| 2022-10-20 | 4.89 | $4.80 | 109968 |
| 2022-10-19 | 4.95 | $5.08 | 59620 |
| 2022-10-18 | 5.01 | $5.19 | 62469 |
| 2022-10-17 | 5.06 | $4.95 | 30233 |
| 2022-10-14 | 5.10 | $4.82 | 23989 |
| 2022-10-13 | 5.15 | $4.92 | 52037 |
| 2022-10-12 | 5.12 | $4.51 | 58164 |
| 2022-10-11 | 5.11 | $4.77 | 34215 |
| 2022-10-10 | 5.09 | $4.78 | 100327 |
| 2022-10-07 | 5.08 | $4.75 | 77812 |
| 2022-10-06 | 5.05 | $4.91 | 114247 |
| 2022-10-05 | 5.01 | $4.99 | 82431 |
| 2022-10-04 | 4.97 | $4.97 | 94445 |
| 2022-10-03 | 4.93 | $4.82 | 132249 |
| 2022-09-30 | 4.90 | $4.92 | 139905 |
| 2022-09-29 | 4.87 | $4.56 | 239902 |
| 2022-09-28 | 4.85 | $4.69 | 173825 |
| 2022-09-27 | 4.83 | $5.30 | 89556 |
| 2022-09-26 | 4.77 | $4.93 | 90187 |
| 2022-09-23 | 4.73 | $5.13 | 415078 |
| 2022-09-22 | 4.68 | $6.10 | 141572 |
| 2022-09-21 | 4.59 | $6.14 | 164285 |
| 2022-09-20 | 4.49 | $6.15 | 322828 |
| 2022-09-19 | 4.39 | $5.87 | 423769 |
| 2022-09-16 | 4.31 | $5.71 | 597983 |
| 2022-09-15 | 4.24 | $4.48 | 39352 |
| 2022-09-14 | 4.22 | $4.21 | 61096 |
| 2022-09-13 | 4.22 | $4.41 | 47913 |
| 2022-09-12 | 4.23 | $4.50 | 91666 |
| 2022-09-09 | 4.21 | $4.14 | 42830 |
| 2022-09-08 | 4.20 | $4.16 | 32675 |
| 2022-09-07 | 4.18 | $4.25 | 57067 |
| 2022-09-06 | 4.15 | $4.19 | 36830 |
| 2022-09-02 | 4.13 | $4.22 | 24617 |
| 2022-09-01 | 4.12 | $4.30 | 41148 |
| 2022-08-31 | 4.10 | $4.17 | 23906 |
| 2022-08-30 | 4.08 | $4.18 | 52551 |
| 2022-08-29 | 4.05 | $4.07 | 23762 |
| 2022-08-26 | 4.05 | $4.17 | 55046 |
| 2022-08-25 | 4.03 | $4.11 | 33701 |
| 2022-08-24 | 4.00 | $4.43 | 56594 |
| 2022-08-23 | 3.95 | $4.15 | 35828 |
| 2022-08-22 | 3.91 | $4.15 | 100870 |
| 2022-08-19 | 3.87 | $4.18 | 78855 |
| 2022-08-18 | 3.83 | $4.23 | 44528 |
| 2022-08-17 | 3.80 | $4.11 | 52168 |
| 2022-08-16 | 3.76 | $4.32 | 93027 |
| 2022-08-15 | 3.70 | $4.55 | 212444 |
| 2022-08-12 | 3.61 | $4.06 | 67636 |
| 2022-08-11 | 3.55 | $3.90 | 24042 |
| 2022-08-10 | 3.51 | $3.82 | 51446 |
| 2022-08-09 | 3.46 | $3.72 | 33200 |
| 2022-08-08 | 3.43 | $3.81 | 26314 |
| 2022-08-05 | 3.39 | $3.98 | 111691 |
| 2022-08-04 | 3.34 | $3.80 | 35008 |
| 2022-08-03 | 3.31 | $3.77 | 18484 |
| 2022-08-02 | 3.27 | $3.76 | 26896 |
| 2022-08-01 | 3.23 | $3.88 | 70252 |
| 2022-07-29 | 3.18 | $3.80 | 100645 |
| 2022-07-28 | 3.15 | $3.55 | 49395 |
| 2022-07-27 | 3.13 | $3.54 | 51106 |
| 2022-07-26 | 3.10 | $3.28 | 45029 |
| 2022-07-25 | 3.10 | $3.38 | 45668 |
| 2022-07-22 | 3.09 | $3.30 | 45474 |
| 2022-07-21 | 3.08 | $3.63 | 142025 |
| 2022-07-20 | 3.06 | $3.35 | 55306 |
| 2022-07-19 | 3.06 | $3.13 | 109294 |
| 2022-07-18 | 3.06 | $2.81 | 34492 |
| 2022-07-15 | 3.07 | $2.86 | 136202 |
| 2022-07-14 | 3.09 | $2.96 | 34184 |
| 2022-07-13 | 3.09 | $2.94 | 31008 |
| 2022-07-12 | 3.10 | $3.00 | 20947 |
| 2022-07-11 | 3.12 | $3.06 | 97091 |
| 2022-07-08 | 3.15 | $3.08 | 47440 |
| 2022-07-07 | 3.18 | $3.03 | 56068 |
| 2022-07-06 | 3.20 | $2.98 | 63639 |
| 2022-07-05 | 3.26 | $3.00 | 48387 |
| 2022-07-01 | 3.31 | $2.98 | 47717 |
| 2022-06-30 | 3.36 | $3.06 | 94103 |
| 2022-06-29 | 3.40 | $3.13 | 65163 |
| 2022-06-28 | 3.42 | $3.05 | 40183 |
| 2022-06-27 | 3.43 | $3.26 | 22308 |
| 2022-06-24 | 3.44 | $3.13 | 49162 |
| 2022-06-23 | 3.46 | $3.21 | 37505 |
| 2022-06-22 | 3.47 | $3.27 | 18590 |
| 2022-06-21 | 3.47 | $3.19 | 35006 |
| 2022-06-17 | 3.47 | $3.11 | 143521 |
| 2022-06-16 | 3.48 | $3.20 | 65428 |
| 2022-06-15 | 3.49 | $3.17 | 45490 |
| 2022-06-14 | 3.50 | $2.96 | 113271 |
| 2022-06-13 | 3.53 | $3.13 | 124181 |
| 2022-06-10 | 3.54 | $3.44 | 90539 |
| 2022-06-09 | 3.53 | $3.67 | 172790 |
| 2022-06-08 | 3.50 | $3.62 | 144318 |
| 2022-06-07 | 3.48 | $3.46 | 286399 |
| 2022-06-06 | 3.47 | $4.08 | 362597 |
| 2022-06-03 | 3.45 | $4.10 | 164410 |
| 2022-06-02 | 3.41 | $3.96 | 159723 |
| 2022-06-01 | 3.39 | $3.81 | 138222 |
| 2022-05-31 | 3.37 | $3.59 | 155753 |
| 2022-05-27 | 3.35 | $3.32 | 97446 |
| 2022-05-26 | 3.35 | $3.47 | 24277 |
| 2022-05-25 | 3.31 | $3.53 | 108079 |
| 2022-05-24 | 3.27 | $3.29 | 148387 |
| 2022-05-23 | 3.24 | $3.29 | 122399 |
| 2022-05-20 | 3.22 | $3.27 | 47387 |
| 2022-05-19 | 3.19 | $3.35 | 35376 |
| 2022-05-18 | 3.15 | $3.32 | 160003 |
| 2022-05-17 | 3.11 | $3.39 | 38739 |
| 2022-05-16 | 3.07 | $3.45 | 78620 |
| 2022-05-13 | 3.02 | $3.37 | 46985 |
| 2022-05-12 | 2.99 | $3.20 | 61320 |
| 2022-05-11 | 2.96 | $3.10 | 153679 |
| 2022-05-10 | 2.94 | $3.29 | 50973 |
| 2022-05-09 | 2.90 | $3.17 | 135726 |
| 2022-05-06 | 2.87 | $3.65 | 155517 |
| 2022-05-05 | 2.83 | $3.30 | 46717 |
| 2022-05-04 | 2.79 | $3.64 | 131061 |
| 2022-05-03 | 2.75 | $3.39 | 77008 |
| 2022-05-02 | 2.72 | $3.30 | 80212 |
| 2022-04-29 | 2.69 | $3.25 | 475591 |
| 2022-04-28 | 2.67 | $2.72 | 45798 |
| 2022-04-27 | 2.67 | $2.70 | 25322 |
| 2022-04-26 | 2.67 | $2.68 | 52740 |
| 2022-04-25 | 2.68 | $2.80 | 39250 |
| 2022-04-22 | 2.68 | $2.66 | 55834 |
| 2022-04-21 | 2.69 | $2.55 | 19602 |
| 2022-04-20 | 2.69 | $2.55 | 33941 |
| 2022-04-19 | 2.70 | $2.58 | 29659 |
| 2022-04-18 | 2.70 | $2.57 | 39255 |
| 2022-04-14 | 2.71 | $2.62 | 38242 |
| 2022-04-13 | 2.72 | $2.75 | 47462 |
| 2022-04-12 | 2.71 | $2.61 | 28936 |
| 2022-04-11 | 2.70 | $2.60 | 86054 |
| 2022-04-08 | 2.70 | $2.57 | 57463 |
| 2022-04-07 | 2.70 | $2.68 | 31230 |
| 2022-04-06 | 2.71 | $2.63 | 92851 |
| 2022-04-05 | 2.71 | $2.77 | 32503 |
| 2022-04-04 | 2.70 | $2.75 | 51560 |
| 2022-04-01 | 2.70 | $2.78 | 31561 |
| 2022-03-31 | 2.70 | $2.74 | 19276 |
| 2022-03-30 | 2.70 | $2.82 | 120250 |
| 2022-03-29 | 2.70 | $2.79 | 30700 |
| 2022-03-28 | 2.69 | $2.78 | 24188 |
| 2022-03-25 | 2.69 | $2.79 | 39362 |
| 2022-03-24 | 2.69 | $2.84 | 47807 |
| 2022-03-23 | 2.68 | $2.66 | 29770 |
| 2022-03-22 | 2.69 | $2.68 | 22827 |
| 2022-03-21 | 2.69 | $2.61 | 91720 |
| 2022-03-18 | 2.71 | $2.74 | 54083 |
| 2022-03-17 | 2.73 | $2.74 | 33447 |
| 2022-03-16 | 2.76 | $2.58 | 34185 |
| 2022-03-15 | 2.79 | $2.50 | 107327 |
| 2022-03-14 | 2.82 | $2.52 | 56064 |
| 2022-03-11 | 2.85 | $2.67 | 14994 |
| 2022-03-10 | 2.87 | $2.74 | 46106 |
| 2022-03-09 | 2.88 | $2.71 | 42716 |
| 2022-03-08 | 2.90 | $2.61 | 65970 |
| 2022-03-07 | 2.91 | $2.67 | 89091 |
| 2022-03-04 | 2.93 | $2.73 | 81555 |
| 2022-03-03 | 2.95 | $2.77 | 61171 |
| 2022-03-02 | 2.96 | $2.83 | 92598 |
| 2022-03-01 | 2.97 | $2.71 | 73554 |
| 2022-02-28 | 3.00 | $2.78 | 40292 |
| 2022-02-25 | 3.01 | $2.73 | 68271 |
| 2022-02-24 | 3.02 | $2.66 | 169503 |
| 2022-02-23 | 3.04 | $2.76 | 142539 |
| 2022-02-22 | 3.06 | $2.83 | 103310 |
| 2022-02-18 | 3.07 | $3.02 | 58545 |
| 2022-02-17 | 3.07 | $3.14 | 65389 |
| 2022-02-16 | 3.08 | $3.30 | 89467 |
| 2022-02-15 | 3.07 | $3.13 | 37382 |
| 2022-02-14 | 3.08 | $3.01 | 69687 |
| 2022-02-11 | 3.10 | $3.11 | 51151 |
| 2022-02-10 | 3.12 | $3.10 | 78192 |
| 2022-02-09 | 3.13 | $3.08 | 34697 |
| 2022-02-08 | 3.14 | $2.94 | 79735 |
| 2022-02-07 | 3.16 | $2.94 | 37540 |
| 2022-02-04 | 3.17 | $3.10 | 53254 |
| 2022-02-03 | 3.16 | $2.98 | 29195 |
| 2022-02-02 | 3.15 | $2.99 | 95014 |
| 2022-02-01 | 3.15 | $3.18 | 26637 |
| 2022-01-31 | 3.14 | $3.28 | 88519 |
| 2022-01-28 | 3.13 | $2.98 | 73729 |
| 2022-01-27 | 3.13 | $2.92 | 95217 |
| 2022-01-26 | 3.13 | $3.10 | 87875 |
| 2022-01-25 | 3.12 | $3.07 | 89293 |
| 2022-01-24 | 3.12 | $3.02 | 153242 |
| 2022-01-21 | 3.13 | $3.10 | 86477 |
| 2022-01-20 | 3.12 | $3.20 | 80588 |
| 2022-01-19 | 3.11 | $3.24 | 88071 |
| 2022-01-18 | 3.10 | $3.35 | 129515 |
| 2022-01-14 | 3.09 | $3.41 | 113222 |
| 2022-01-13 | 3.08 | $3.42 | 107106 |
| 2022-01-12 | 3.06 | $3.30 | 70737 |
| 2022-01-11 | 3.05 | $3.36 | 102744 |
| 2022-01-10 | 3.04 | $3.16 | 151578 |
| 2022-01-07 | 3.05 | $3.17 | 312680 |
| 2022-01-06 | 3.05 | $2.92 | 112604 |
| 2022-01-05 | 3.09 | $2.78 | 210682 |
| 2022-01-04 | 3.11 | $3.06 | 120012 |
| 2022-01-03 | 3.11 | $3.02 | 39797 |
| 2021-12-31 | 3.12 | $2.97 | 115088 |
| 2021-12-30 | 3.13 | $3.02 | 89685 |
| 2021-12-29 | 3.15 | $2.97 | 92946 |
| 2021-12-28 | 3.18 | $2.88 | 193702 |
| 2021-12-27 | 3.23 | $3.00 | 237505 |
| 2021-12-23 | 3.28 | $3.18 | 131078 |
| 2021-12-22 | 3.32 | $2.91 | 305276 |
| 2021-12-21 | 3.37 | $3.06 | 93381 |
| 2021-12-20 | 3.42 | $3.07 | 63703 |
| 2021-12-17 | 3.47 | $3.20 | 85148 |
| 2021-12-16 | 3.51 | $3.05 | 120923 |
| 2021-12-15 | 3.57 | $3.14 | 223853 |
| 2021-12-14 | 3.64 | $3.08 | 97524 |
| 2021-12-13 | 3.71 | $3.20 | 108786 |
| 2021-12-10 | 3.78 | $3.31 | 78063 |
| 2021-12-09 | 3.85 | $3.26 | 190923 |
| 2021-12-08 | 3.92 | $3.56 | 301637 |
| 2021-12-07 | 3.99 | $3.24 | 1.3M |
| 2021-12-06 | 4.08 | $3.13 | 165873 |
| 2021-12-03 | 4.18 | $3.09 | 277061 |
| 2021-12-02 | 4.30 | $3.22 | 272461 |
| 2021-12-01 | 4.40 | $3.44 | 183153 |
| 2021-11-30 | 4.49 | $3.64 | 289794 |
| 2021-11-29 | 4.56 | $3.86 | 110877 |
| 2021-11-26 | 4.61 | $3.98 | 68672 |
| 2021-11-24 | 4.65 | $4.03 | 51686 |
| 2021-11-23 | 4.69 | $3.90 | 183361 |
| 2021-11-22 | 4.73 | $3.96 | 139121 |
| 2021-11-19 | 4.74 | $4.13 | 151040 |
| 2021-11-18 | 4.75 | $3.95 | 261542 |
| 2021-11-17 | 4.77 | $4.33 | 123154 |
| 2021-11-16 | 4.78 | $4.42 | 128409 |
| 2021-11-15 | 4.78 | $4.55 | 135541 |
| 2021-11-12 | 4.76 | $4.68 | 44096 |
| 2021-11-11 | 4.75 | $4.70 | 78063 |
| 2021-11-10 | 4.74 | $4.68 | 159139 |
| 2021-11-09 | 4.74 | $4.92 | 101904 |
| 2021-11-08 | 4.72 | $5.04 | 127044 |
| 2021-11-05 | 4.69 | $4.98 | 343000 |
| 2021-11-04 | 4.66 | $5.50 | 136731 |
| 2021-11-03 | 4.61 | $5.33 | 148697 |
| 2021-11-02 | 4.56 | $5.20 | 204317 |
| 2021-11-01 | 4.53 | $5.09 | 308534 |
| 2021-10-29 | 4.51 | $4.77 | 141171 |
| 2021-10-28 | 4.51 | $4.80 | 166713 |
| 2021-10-27 | 4.51 | $4.93 | 218608 |
| 2021-10-26 | 4.50 | $4.55 | 262850 |
| 2021-10-25 | 4.52 | $4.26 | 52854 |
| 2021-10-22 | 4.55 | $4.34 | 44890 |
| 2021-10-21 | 4.57 | $4.33 | 36387 |
| 2021-10-20 | 4.61 | $4.43 | 39666 |
| 2021-10-19 | 4.63 | $4.43 | 68749 |
| 2021-10-18 | 4.65 | $4.29 | 68046 |
| 2021-10-15 | 4.67 | $4.39 | 54097 |
| 2021-10-14 | 4.69 | $4.57 | 68971 |
| 2021-10-13 | 4.70 | $4.62 | 112218 |
| 2021-10-12 | 4.71 | $4.55 | 80614 |
| 2021-10-11 | 4.73 | $4.42 | 43270 |
| 2021-10-08 | 4.75 | $4.42 | 57753 |
| 2021-10-07 | 4.78 | $4.44 | 102086 |
| 2021-10-06 | 4.81 | $4.44 | 111346 |
| 2021-10-05 | 4.84 | $4.54 | 125738 |
| 2021-10-04 | 4.87 | $4.64 | 85596 |
| 2021-10-01 | 4.91 | $4.75 | 85220 |
| 2021-09-30 | 4.95 | $4.77 | 44131 |
| 2021-09-29 | 4.97 | $4.75 | 122727 |
| 2021-09-28 | 5.02 | $4.99 | 195654 |
| 2021-09-27 | 5.04 | $4.80 | 87083 |
| 2021-09-24 | 5.06 | $4.89 | 85116 |
| 2021-09-23 | 5.06 | $5.00 | 100204 |
| 2021-09-22 | 5.06 | $4.86 | 60006 |
| 2021-09-21 | 5.05 | $4.79 | 166564 |
| 2021-09-20 | 5.04 | $4.69 | 131477 |
| 2021-09-17 | 5.03 | $4.90 | 173988 |
| 2021-09-16 | 4.99 | $4.82 | 116885 |
| 2021-09-15 | 4.97 | $4.81 | 73979 |
| 2021-09-14 | 4.93 | $4.80 | 149788 |
| 2021-09-13 | 4.89 | $4.98 | 137691 |
| 2021-09-10 | 4.85 | $5.00 | 186753 |
| 2021-09-09 | 4.81 | $5.04 | 194567 |
| 2021-09-08 | 4.77 | $4.94 | 177902 |
| 2021-09-07 | 4.73 | $5.18 | 237905 |
| 2021-09-03 | 4.69 | $5.43 | 81120 |
| 2021-09-02 | 4.63 | $5.48 | 151892 |
| 2021-09-01 | 4.57 | $5.31 | 222216 |
| 2021-08-31 | 4.51 | $5.60 | 412916 |
| 2021-08-30 | 4.45 | $5.48 | 1.3M |
| 2021-08-27 | 4.39 | $5.25 | 540850 |
| 2021-08-26 | 4.35 | $4.90 | 486140 |
| 2021-08-25 | 4.33 | $4.96 | 4.2M |
| 2021-08-24 | 4.33 | $4.55 | 208757 |
| 2021-08-23 | 4.32 | $4.69 | 292064 |
| 2021-08-20 | 4.31 | $4.39 | 105124 |
| 2021-08-19 | 4.30 | $4.23 | 231414 |
| 2021-08-18 | 4.30 | $4.40 | 871609 |
| 2021-08-17 | 4.30 | $4.04 | 94893 |
| 2021-08-16 | 4.31 | $4.04 | 121998 |
| 2021-08-13 | 4.31 | $4.15 | 80133 |
| 2021-08-12 | 4.30 | $4.19 | 127164 |
| 2021-08-11 | 4.30 | $4.18 | 157634 |
| 2021-08-10 | 4.28 | $4.24 | 181140 |
| 2021-08-09 | 4.25 | $4.31 | 253881 |
| 2021-08-06 | 4.22 | $4.26 | 136350 |
| 2021-08-05 | 4.20 | $4.27 | 241917 |
| 2021-08-04 | 4.17 | $4.15 | 215319 |
| 2021-08-03 | 4.14 | $4.23 | 136605 |
| 2021-08-02 | 4.11 | $4.38 | 150240 |
| 2021-07-30 | 4.09 | $4.42 | 160201 |
| 2021-07-29 | 4.06 | $4.57 | 177398 |
| 2021-07-28 | 4.02 | $4.81 | 575576 |
| 2021-07-27 | 3.98 | $4.49 | 425029 |
| 2021-07-26 | 3.95 | $4.35 | 519058 |
| 2021-07-23 | 3.93 | $4.25 | 192962 |
| 2021-07-22 | 3.92 | $4.35 | 272640 |
| 2021-07-21 | 3.90 | $4.27 | 235728 |
| 2021-07-20 | 3.88 | $4.32 | 520284 |
| 2021-07-19 | 3.86 | $4.04 | 206101 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.03
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.39
Average
3.52
Maximum
5.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.03 | $3.32 | 257170 |
| 2026-07-15 | 3.00 | $3.50 | 501000 |
| 2026-07-14 | 2.95 | $3.19 | 186000 |
| 2026-07-13 | 2.92 | $3.06 | 167736 |
| 2026-07-10 | 2.91 | $3.06 | 192673 |
| 2026-07-09 | 2.89 | $3.22 | 100725 |
| 2026-07-08 | 2.86 | $3.11 | 184939 |
| 2026-07-07 | 2.83 | $2.96 | 189972 |
| 2026-07-06 | 2.82 | $3.05 | 273902 |
| 2026-07-02 | 2.79 | $3.27 | 595414 |
| 2026-07-01 | 2.74 | $3.14 | 402300 |
| 2026-06-30 | 2.70 | $2.80 | 258417 |
| 2026-06-29 | 2.69 | $2.85 | 429217 |
| 2026-06-26 | 2.67 | $2.79 | 1.0M |
| 2026-06-25 | 2.66 | $2.62 | 299950 |
| 2026-06-24 | 2.66 | $2.74 | 190225 |
| 2026-06-23 | 2.66 | $2.76 | 126658 |
| 2026-06-22 | 2.64 | $2.77 | 285100 |
| 2026-06-18 | 2.63 | $2.91 | 600837 |
| 2026-06-17 | 2.60 | $2.69 | 245253 |
| 2026-06-16 | 2.59 | $2.61 | 238202 |
| 2026-06-15 | 2.59 | $2.48 | 172308 |
| 2026-06-12 | 2.60 | $2.47 | 145867 |
| 2026-06-11 | 2.62 | $2.48 | 123900 |
| 2026-06-10 | 2.63 | $2.35 | 113100 |
| 2026-06-09 | 2.66 | $2.40 | 108335 |
| 2026-06-08 | 2.69 | $2.46 | 122262 |
| 2026-06-05 | 2.71 | $2.48 | 110200 |
| 2026-06-04 | 2.74 | $2.62 | 92376 |
| 2026-06-03 | 2.75 | $2.52 | 89637 |
| 2026-06-02 | 2.77 | $2.55 | 248356 |
| 2026-06-01 | 2.80 | $2.70 | 139548 |
| 2026-05-29 | 2.81 | $2.70 | 93700 |
| 2026-05-28 | 2.82 | $2.70 | 127147 |
| 2026-05-27 | 2.83 | $2.65 | 68658 |
| 2026-05-26 | 2.85 | $2.73 | 104632 |
| 2026-05-22 | 2.86 | $2.79 | 40500 |
| 2026-05-21 | 2.87 | $2.75 | 80655 |
| 2026-05-20 | 2.88 | $2.73 | 115217 |
| 2026-05-19 | 2.90 | $2.67 | 102006 |
| 2026-05-18 | 2.92 | $2.76 | 118342 |
| 2026-05-15 | 2.94 | $2.82 | 110400 |
| 2026-05-14 | 2.95 | $2.89 | 101200 |
| 2026-05-13 | 2.96 | $2.90 | 98811 |
| 2026-05-12 | 2.97 | $2.95 | 109293 |
| 2026-05-11 | 2.97 | $3.03 | 125900 |
| 2026-05-08 | 2.96 | $3.00 | 77115 |
| 2026-05-07 | 2.96 | $2.96 | 115925 |
| 2026-05-06 | 2.96 | $3.06 | 101325 |
| 2026-05-05 | 2.95 | $3.00 | 135271 |
| 2026-05-04 | 2.94 | $3.06 | 119669 |
| 2026-05-01 | 2.93 | $3.14 | 159869 |
| 2026-04-30 | 2.90 | $3.00 | 128865 |
| 2026-04-29 | 2.89 | $2.89 | 106700 |
| 2026-04-28 | 2.89 | $3.01 | 147800 |
| 2026-04-27 | 2.88 | $2.97 | 122805 |
| 2026-04-24 | 2.87 | $3.05 | 62400 |
| 2026-04-23 | 2.85 | $3.04 | 122294 |
| 2026-04-22 | 2.84 | $3.14 | 244014 |
| 2026-04-21 | 2.80 | $2.88 | 120145 |
| 2026-04-20 | 2.79 | $3.00 | 132905 |
| 2026-04-17 | 2.77 | $2.91 | 91300 |
| 2026-04-16 | 2.76 | $2.83 | 82213 |
| 2026-04-15 | 2.75 | $2.93 | 93100 |
| 2026-04-14 | 2.73 | $2.88 | 114035 |
| 2026-04-13 | 2.72 | $2.85 | 123201 |
| 2026-04-10 | 2.70 | $2.69 | 171187 |
| 2026-04-09 | 2.70 | $2.74 | 65308 |
| 2026-04-08 | 2.70 | $2.73 | 130926 |
| 2026-04-07 | 2.70 | $2.69 | 106783 |
| 2026-04-06 | 2.70 | $2.59 | 76202 |
| 2026-04-02 | 2.71 | $2.55 | 70022 |
| 2026-04-01 | 2.73 | $2.72 | 134884 |
| 2026-03-31 | 2.73 | $2.58 | 134500 |
| 2026-03-30 | 2.74 | $2.50 | 117300 |
| 2026-03-27 | 2.77 | $2.55 | 110238 |
| 2026-03-26 | 2.79 | $2.63 | 100309 |
| 2026-03-25 | 2.81 | $2.70 | 131600 |
| 2026-03-24 | 2.82 | $2.59 | 179342 |
| 2026-03-23 | 2.84 | $2.61 | 116000 |
| 2026-03-20 | 2.87 | $2.65 | 107600 |
| 2026-03-19 | 2.89 | $2.77 | 82466 |
| 2026-03-18 | 2.90 | $2.77 | 95100 |
| 2026-03-17 | 2.92 | $2.89 | 32903 |
| 2026-03-16 | 2.92 | $2.84 | 76639 |
| 2026-03-13 | 2.93 | $2.83 | 67935 |
| 2026-03-12 | 2.94 | $2.86 | 54525 |
| 2026-03-11 | 2.95 | $2.94 | 48158 |
| 2026-03-10 | 2.95 | $2.98 | 87800 |
| 2026-03-09 | 2.95 | $2.98 | 128700 |
| 2026-03-06 | 2.94 | $2.85 | 88000 |
| 2026-03-05 | 2.95 | $2.89 | 103034 |
| 2026-03-04 | 2.96 | $2.91 | 145200 |
| 2026-03-03 | 2.97 | $2.83 | 157804 |
| 2026-03-02 | 2.98 | $2.96 | 124396 |
| 2026-02-27 | 2.98 | $2.98 | 95400 |
| 2026-02-26 | 2.98 | $3.04 | 48554 |
| 2026-02-25 | 2.98 | $3.02 | 83741 |
| 2026-02-24 | 2.97 | $3.00 | 154917 |
| 2026-02-23 | 2.97 | $2.93 | 81531 |
| 2026-02-20 | 2.97 | $2.88 | 95197 |
| 2026-02-19 | 2.98 | $2.92 | 53600 |
| 2026-02-18 | 2.99 | $2.90 | 68053 |
| 2026-02-17 | 3.00 | $2.88 | 112328 |
| 2026-02-13 | 3.01 | $2.82 | 133359 |
| 2026-02-12 | 3.03 | $2.81 | 112400 |
| 2026-02-11 | 3.06 | $2.84 | 189318 |
| 2026-02-10 | 3.08 | $2.97 | 239200 |
| 2026-02-09 | 3.09 | $2.98 | 426300 |
| 2026-02-06 | 3.10 | $2.96 | 132513 |
| 2026-02-05 | 3.12 | $2.75 | 149700 |
| 2026-02-04 | 3.16 | $2.92 | 275705 |
| 2026-02-03 | 3.18 | $3.04 | 139600 |
| 2026-02-02 | 3.20 | $2.94 | 225265 |
| 2026-01-30 | 3.22 | $3.04 | 175350 |
| 2026-01-29 | 3.24 | $3.10 | 267200 |
| 2026-01-28 | 3.26 | $3.03 | 180800 |
| 2026-01-27 | 3.28 | $3.08 | 319803 |
| 2026-01-26 | 3.30 | $3.09 | 253600 |
| 2026-01-23 | 3.33 | $3.26 | 153912 |
| 2026-01-22 | 3.33 | $3.30 | 205289 |
| 2026-01-21 | 3.34 | $3.17 | 129801 |
| 2026-01-20 | 3.35 | $3.11 | 225624 |
| 2026-01-16 | 3.38 | $3.19 | 202181 |
| 2026-01-15 | 3.40 | $3.22 | 247833 |
| 2026-01-14 | 3.42 | $3.31 | 151700 |
| 2026-01-13 | 3.43 | $3.28 | 391868 |
| 2026-01-12 | 3.45 | $3.16 | 433620 |
| 2026-01-09 | 3.48 | $3.38 | 451500 |
| 2026-01-08 | 3.49 | $3.42 | 354100 |
| 2026-01-07 | 3.49 | $3.28 | 181589 |
| 2026-01-06 | 3.52 | $3.18 | 175536 |
| 2026-01-05 | 3.55 | $3.18 | 125541 |
| 2026-01-02 | 3.59 | $3.16 | 76247 |
| 2025-12-31 | 3.64 | $3.12 | 184940 |
| 2025-12-30 | 3.69 | $3.12 | 142429 |
| 2025-12-29 | 3.75 | $3.18 | 213158 |
| 2025-12-26 | 3.81 | $3.20 | 226209 |
| 2025-12-24 | 3.88 | $3.42 | 74947 |
| 2025-12-23 | 3.93 | $3.30 | 226151 |
| 2025-12-22 | 3.99 | $3.37 | 132609 |
| 2025-12-19 | 4.06 | $3.30 | 408521 |
| 2025-12-18 | 4.14 | $3.24 | 354616 |
| 2025-12-17 | 4.23 | $3.27 | 645736 |
| 2025-12-16 | 4.33 | $3.57 | 634300 |
| 2025-12-15 | 4.41 | $3.26 | 759548 |
| 2025-12-12 | 4.53 | $3.58 | 2.2M |
| 2025-12-11 | 4.63 | $4.80 | 2.3M |
| 2025-12-10 | 4.62 | $5.13 | 445399 |
| 2025-12-09 | 4.56 | $5.06 | 465319 |
| 2025-12-08 | 4.51 | $5.22 | 602900 |
| 2025-12-05 | 4.43 | $4.79 | 183639 |
| 2025-12-04 | 4.40 | $4.74 | 202500 |
| 2025-12-03 | 4.36 | $4.85 | 580608 |
| 2025-12-02 | 4.31 | $4.20 | 119400 |
| 2025-12-01 | 4.32 | $4.40 | 128100 |
| 2025-11-28 | 4.31 | $4.59 | 87600 |
| 2025-11-26 | 4.28 | $4.64 | 209939 |
| 2025-11-25 | 4.24 | $4.32 | 90500 |
| 2025-11-24 | 4.24 | $4.35 | 105327 |
| 2025-11-21 | 4.22 | $4.34 | 145015 |
| 2025-11-20 | 4.21 | $4.40 | 233250 |
| 2025-11-19 | 4.19 | $4.35 | 153424 |
| 2025-11-18 | 4.18 | $4.10 | 159600 |
| 2025-11-17 | 4.18 | $4.20 | 161666 |
| 2025-11-14 | 4.18 | $4.11 | 269700 |
| 2025-11-13 | 4.19 | $4.39 | 183926 |
| 2025-11-12 | 4.17 | $4.39 | 226231 |
| 2025-11-11 | 4.14 | $4.60 | 272600 |
| 2025-11-10 | 4.10 | $4.19 | 113242 |
| 2025-11-07 | 4.09 | $4.19 | 112903 |
| 2025-11-06 | 4.08 | $4.06 | 60300 |
| 2025-11-05 | 4.08 | $4.07 | 125500 |
| 2025-11-04 | 4.08 | $3.97 | 190375 |
| 2025-11-03 | 4.09 | $4.14 | 254491 |
| 2025-10-31 | 4.08 | $4.13 | 73300 |
| 2025-10-30 | 4.08 | $4.06 | 125822 |
| 2025-10-29 | 4.08 | $4.16 | 103110 |
| 2025-10-28 | 4.07 | $4.24 | 135981 |
| 2025-10-27 | 4.06 | $4.33 | 193500 |
| 2025-10-24 | 4.03 | $4.14 | 138100 |
| 2025-10-23 | 4.01 | $4.18 | 110778 |
| 2025-10-22 | 4.00 | $4.04 | 210547 |
| 2025-10-21 | 3.99 | $4.18 | 112301 |
| 2025-10-20 | 3.97 | $4.29 | 262823 |
| 2025-10-17 | 3.94 | $4.10 | 204622 |
| 2025-10-16 | 3.92 | $4.40 | 231839 |
| 2025-10-15 | 3.87 | $4.47 | 177100 |
| 2025-10-14 | 3.81 | $4.33 | 289767 |
| 2025-10-13 | 3.75 | $4.52 | 285949 |
| 2025-10-10 | 3.67 | $4.33 | 788500 |
| 2025-10-09 | 3.60 | $4.92 | 739047 |
| 2025-10-08 | 3.47 | $4.44 | 709525 |
| 2025-10-07 | 3.36 | $4.11 | 1.1M |
| 2025-10-06 | 3.29 | $3.25 | 52751 |
| 2025-10-03 | 3.29 | $3.27 | 67492 |
| 2025-10-02 | 3.29 | $3.29 | 76100 |
| 2025-10-01 | 3.29 | $3.39 | 178322 |
| 2025-09-30 | 3.28 | $3.30 | 51000 |
| 2025-09-29 | 3.28 | $3.41 | 70711 |
| 2025-09-26 | 3.26 | $3.40 | 77640 |
| 2025-09-25 | 3.25 | $3.38 | 56471 |
| 2025-09-24 | 3.24 | $3.44 | 51562 |
| 2025-09-23 | 3.22 | $3.42 | 165006 |
| 2025-09-22 | 3.19 | $3.49 | 267511 |
| 2025-09-19 | 3.16 | $3.30 | 179300 |
| 2025-09-18 | 3.15 | $3.37 | 118700 |
| 2025-09-17 | 3.13 | $3.35 | 213623 |
| 2025-09-16 | 3.10 | $3.60 | 294438 |
| 2025-09-15 | 3.05 | $3.52 | 586723 |
| 2025-09-12 | 3.00 | $2.94 | 102284 |
| 2025-09-11 | 3.01 | $2.95 | 94200 |
| 2025-09-10 | 3.01 | $3.02 | 172939 |
| 2025-09-09 | 3.01 | $2.98 | 44114 |
| 2025-09-08 | 3.01 | $2.98 | 53589 |
| 2025-09-05 | 3.02 | $2.97 | 36458 |
| 2025-09-04 | 3.02 | $2.97 | 43719 |
| 2025-09-03 | 3.03 | $2.99 | 92931 |
| 2025-09-02 | 3.03 | $3.09 | 88146 |
| 2025-08-29 | 3.03 | $2.99 | 19500 |
| 2025-08-28 | 3.03 | $3.01 | 26600 |
| 2025-08-27 | 3.03 | $2.95 | 44000 |
| 2025-08-26 | 3.04 | $2.99 | 50802 |
| 2025-08-25 | 3.05 | $3.00 | 41200 |
| 2025-08-22 | 3.05 | $3.06 | 57100 |
| 2025-08-21 | 3.05 | $2.95 | 24811 |
| 2025-08-20 | 3.06 | $2.92 | 125640 |
| 2025-08-19 | 3.08 | $2.97 | 34336 |
| 2025-08-18 | 3.09 | $2.98 | 85738 |
| 2025-08-15 | 3.10 | $2.97 | 55086 |
| 2025-08-14 | 3.11 | $2.97 | 80415 |
| 2025-08-13 | 3.13 | $3.05 | 72700 |
| 2025-08-12 | 3.13 | $3.04 | 96800 |
| 2025-08-11 | 3.14 | $2.94 | 71914 |
| 2025-08-08 | 3.17 | $2.98 | 165560 |
| 2025-08-07 | 3.19 | $3.01 | 58025 |
| 2025-08-06 | 3.20 | $3.10 | 54200 |
| 2025-08-05 | 3.22 | $3.15 | 50531 |
| 2025-08-04 | 3.22 | $3.26 | 216326 |
| 2025-08-01 | 3.22 | $3.01 | 44715 |
| 2025-07-31 | 3.24 | $3.06 | 90000 |
| 2025-07-30 | 3.26 | $3.16 | 87777 |
| 2025-07-29 | 3.27 | $3.10 | 113000 |
| 2025-07-28 | 3.29 | $3.29 | 54100 |
| 2025-07-25 | 3.29 | $3.22 | 85602 |
| 2025-07-24 | 3.29 | $3.37 | 108328 |
| 2025-07-23 | 3.29 | $3.38 | 64500 |
| 2025-07-22 | 3.28 | $3.34 | 135200 |
| 2025-07-21 | 3.27 | $3.43 | 140237 |
| 2025-07-18 | 3.25 | $3.44 | 82658 |
| 2025-07-17 | 3.23 | $3.35 | 129590 |
| 2025-07-16 | 3.22 | $3.36 | 182041 |
| 2025-07-15 | 3.21 | $3.20 | 170236 |
| 2025-07-14 | 3.21 | $3.20 | 149493 |
| 2025-07-11 | 3.21 | $3.14 | 134469 |
| 2025-07-10 | 3.21 | $3.14 | 86710 |
| 2025-07-09 | 3.22 | $3.15 | 171200 |
| 2025-07-08 | 3.23 | $3.14 | 65900 |
| 2025-07-07 | 3.24 | $3.21 | 109500 |
| 2025-07-03 | 3.24 | $3.23 | 38300 |
| 2025-07-02 | 3.24 | $3.19 | 94038 |
| 2025-07-01 | 3.25 | $3.23 | 46737 |
| 2025-06-30 | 3.25 | $3.30 | 87200 |
| 2025-06-27 | 3.24 | $3.22 | 100700 |
| 2025-06-26 | 3.25 | $3.38 | 77438 |
| 2025-06-25 | 3.23 | $3.31 | 138757 |
| 2025-06-24 | 3.22 | $3.33 | 124600 |
| 2025-06-23 | 3.21 | $3.49 | 115895 |
| 2025-06-20 | 3.18 | $3.38 | 226000 |
| 2025-06-18 | 3.16 | $3.55 | 208500 |
| 2025-06-17 | 3.12 | $3.68 | 151746 |
| 2025-06-16 | 3.06 | $3.75 | 232762 |
| 2025-06-13 | 2.99 | $3.34 | 168515 |
| 2025-06-12 | 2.95 | $3.60 | 232600 |
| 2025-06-11 | 2.89 | $3.42 | 290900 |
| 2025-06-10 | 2.83 | $3.49 | 507600 |
| 2025-06-09 | 2.76 | $3.40 | 1.9M |
| 2025-06-06 | 2.69 | $2.76 | 80922 |
| 2025-06-05 | 2.68 | $2.84 | 34933 |
| 2025-06-04 | 2.67 | $2.79 | 69700 |
| 2025-06-03 | 2.66 | $2.82 | 43612 |
| 2025-06-02 | 2.64 | $2.89 | 325417 |
| 2025-05-30 | 2.61 | $2.57 | 21212 |
| 2025-05-29 | 2.62 | $2.61 | 38576 |
| 2025-05-28 | 2.62 | $2.54 | 23700 |
| 2025-05-27 | 2.63 | $2.50 | 115443 |
| 2025-05-23 | 2.64 | $2.50 | 42314 |
| 2025-05-22 | 2.65 | $2.60 | 16208 |
| 2025-05-21 | 2.66 | $2.56 | 44692 |
| 2025-05-20 | 2.67 | $2.61 | 52500 |
| 2025-05-19 | 2.68 | $2.70 | 48600 |
| 2025-05-16 | 2.67 | $2.65 | 58700 |
| 2025-05-15 | 2.67 | $2.52 | 61592 |
| 2025-05-14 | 2.69 | $2.55 | 66200 |
| 2025-05-13 | 2.71 | $2.67 | 41500 |
| 2025-05-12 | 2.71 | $2.66 | 74205 |
| 2025-05-09 | 2.72 | $2.61 | 14300 |
| 2025-05-08 | 2.73 | $2.63 | 15700 |
| 2025-05-07 | 2.74 | $2.60 | 18920 |
| 2025-05-06 | 2.75 | $2.63 | 40500 |
| 2025-05-05 | 2.76 | $2.81 | 16435 |
| 2025-05-02 | 2.76 | $2.78 | 33000 |
| 2025-05-01 | 2.76 | $2.79 | 34700 |
| 2025-04-30 | 2.75 | $2.79 | 53100 |
| 2025-04-29 | 2.75 | $2.75 | 85000 |
| 2025-04-28 | 2.75 | $2.80 | 40243 |
| 2025-04-25 | 2.74 | $2.76 | 25700 |
| 2025-04-24 | 2.74 | $2.70 | 30800 |
| 2025-04-23 | 2.75 | $2.73 | 46727 |
| 2025-04-22 | 2.75 | $2.72 | 17055 |
| 2025-04-21 | 2.75 | $2.69 | 23504 |
| 2025-04-17 | 2.76 | $2.72 | 19009 |
| 2025-04-16 | 2.76 | $2.75 | 14800 |
| 2025-04-15 | 2.76 | $2.85 | 70048 |
| 2025-04-14 | 2.75 | $2.65 | 38620 |
| 2025-04-11 | 2.76 | $2.58 | 62864 |
| 2025-04-10 | 2.78 | $2.66 | 37534 |
| 2025-04-09 | 2.79 | $2.69 | 104300 |
| 2025-04-08 | 2.81 | $2.38 | 38250 |
| 2025-04-07 | 2.85 | $2.49 | 62223 |
| 2025-04-04 | 2.89 | $2.53 | 65627 |
| 2025-04-03 | 2.93 | $2.60 | 79467 |
| 2025-04-02 | 2.96 | $2.76 | 41600 |
| 2025-04-01 | 2.98 | $2.73 | 86530 |
| 2025-03-31 | 3.01 | $2.86 | 54062 |
| 2025-03-28 | 3.02 | $2.97 | 81455 |
| 2025-03-27 | 3.03 | $3.08 | 29400 |
| 2025-03-26 | 3.02 | $3.15 | 21007 |
| 2025-03-25 | 3.01 | $3.15 | 158646 |
| 2025-03-24 | 2.99 | $3.20 | 166165 |
| 2025-03-21 | 2.97 | $3.16 | 74944 |
| 2025-03-20 | 2.95 | $3.15 | 32527 |
| 2025-03-19 | 2.93 | $3.14 | 46613 |
| 2025-03-18 | 2.91 | $3.05 | 56000 |
| 2025-03-17 | 2.90 | $3.03 | 39000 |
| 2025-03-14 | 2.88 | $2.96 | 108525 |
| 2025-03-13 | 2.87 | $2.81 | 55400 |
| 2025-03-12 | 2.88 | $2.68 | 43118 |
| 2025-03-11 | 2.90 | $2.66 | 44128 |
| 2025-03-10 | 2.93 | $2.63 | 60573 |
| 2025-03-07 | 2.96 | $2.84 | 50200 |
| 2025-03-06 | 2.97 | $2.92 | 27400 |
| 2025-03-05 | 2.98 | $2.95 | 41172 |
| 2025-03-04 | 2.98 | $2.89 | 69000 |
| 2025-03-03 | 2.99 | $2.84 | 156275 |
| 2025-02-28 | 3.00 | $3.15 | 81400 |
| 2025-02-27 | 2.99 | $3.07 | 44205 |
| 2025-02-26 | 2.98 | $3.05 | 78700 |
| 2025-02-25 | 2.97 | $2.96 | 86100 |
| 2025-02-24 | 2.97 | $2.88 | 142265 |
| 2025-02-21 | 2.98 | $3.08 | 112400 |
| 2025-02-20 | 2.97 | $3.17 | 491613 |
| 2025-02-19 | 2.95 | $2.87 | 104039 |
| 2025-02-18 | 2.96 | $3.02 | 66163 |
| 2025-02-14 | 2.95 | $3.14 | 67120 |
| 2025-02-13 | 2.93 | $3.15 | 81241 |
| 2025-02-12 | 2.91 | $3.14 | 136500 |
| 2025-02-11 | 2.89 | $3.10 | 83847 |
| 2025-02-10 | 2.86 | $3.03 | 68136 |
| 2025-02-07 | 2.85 | $3.16 | 195513 |
| 2025-02-06 | 2.81 | $3.19 | 191100 |
| 2025-02-05 | 2.77 | $3.00 | 85222 |
| 2025-02-04 | 2.75 | $2.97 | 205700 |
| 2025-02-03 | 2.73 | $2.80 | 68700 |
| 2025-01-31 | 2.72 | $2.90 | 53600 |
| 2025-01-30 | 2.70 | $2.94 | 91010 |
| 2025-01-29 | 2.67 | $3.00 | 97816 |
| 2025-01-28 | 2.64 | $2.80 | 72900 |
| 2025-01-27 | 2.62 | $2.78 | 88900 |
| 2025-01-24 | 2.60 | $2.82 | 41672 |
| 2025-01-23 | 2.58 | $2.92 | 89533 |
| 2025-01-22 | 2.55 | $2.98 | 370649 |
| 2025-01-21 | 2.50 | $2.81 | 342916 |
| 2025-01-17 | 2.47 | $2.41 | 145200 |
| 2025-01-16 | 2.47 | $2.58 | 188210 |
| 2025-01-15 | 2.46 | $2.28 | 306948 |
| 2025-01-14 | 2.48 | $2.13 | 126738 |
| 2025-01-13 | 2.52 | $2.19 | 42924 |
| 2025-01-10 | 2.55 | $2.25 | 47021 |
| 2025-01-08 | 2.59 | $2.25 | 83014 |
| 2025-01-07 | 2.62 | $2.36 | 39108 |
| 2025-01-06 | 2.65 | $2.37 | 105826 |
| 2025-01-03 | 2.68 | $2.38 | 114606 |
| 2025-01-02 | 2.71 | $2.37 | 62651 |
| 2024-12-31 | 2.75 | $2.32 | 366929 |
| 2024-12-30 | 2.79 | $2.50 | 208825 |
| 2024-12-27 | 2.82 | $2.56 | 107612 |
| 2024-12-26 | 2.85 | $2.57 | 52995 |
| 2024-12-24 | 2.88 | $2.58 | 53543 |
| 2024-12-23 | 2.91 | $2.58 | 84911 |
| 2024-12-20 | 2.95 | $2.69 | 96128 |
| 2024-12-19 | 2.97 | $2.69 | 43500 |
| 2024-12-18 | 3.00 | $2.53 | 145400 |
| 2024-12-17 | 3.05 | $2.74 | 47300 |
| 2024-12-16 | 3.09 | $2.80 | 107609 |
| 2024-12-13 | 3.12 | $2.85 | 51348 |
| 2024-12-12 | 3.14 | $2.93 | 56643 |
| 2024-12-11 | 3.17 | $2.94 | 44000 |
| 2024-12-10 | 3.19 | $2.94 | 139100 |
| 2024-12-09 | 3.22 | $3.00 | 122177 |
| 2024-12-06 | 3.24 | $3.18 | 76646 |
| 2024-12-05 | 3.24 | $3.22 | 68400 |
| 2024-12-04 | 3.25 | $3.24 | 140400 |
| 2024-12-03 | 3.25 | $3.32 | 76400 |
| 2024-12-02 | 3.24 | $3.14 | 79800 |
| 2024-11-29 | 3.25 | $3.30 | 54504 |
| 2024-11-27 | 3.25 | $3.31 | 66100 |
| 2024-11-26 | 3.24 | $3.32 | 68800 |
| 2024-11-25 | 3.23 | $3.22 | 105816 |
| 2024-11-22 | 3.23 | $3.20 | 629362 |
| 2024-11-21 | 3.23 | $3.06 | 27263 |
| 2024-11-20 | 3.25 | $3.05 | 31156 |
| 2024-11-19 | 3.27 | $3.12 | 51557 |
| 2024-11-18 | 3.29 | $3.05 | 88325 |
| 2024-11-15 | 3.32 | $3.08 | 110408 |
| 2024-11-14 | 3.34 | $3.13 | 81451 |
| 2024-11-13 | 3.36 | $3.10 | 74300 |
| 2024-11-12 | 3.39 | $3.25 | 139900 |
| 2024-11-11 | 3.41 | $3.33 | 165757 |
| 2024-11-08 | 3.41 | $3.44 | 466527 |
| 2024-11-07 | 3.41 | $3.62 | 59141 |
| 2024-11-06 | 3.39 | $3.45 | 65216 |
| 2024-11-05 | 3.38 | $3.57 | 22400 |
| 2024-11-04 | 3.36 | $3.45 | 37500 |
| 2024-11-01 | 3.35 | $3.66 | 56200 |
| 2024-10-31 | 3.32 | $3.50 | 24703 |
| 2024-10-30 | 3.30 | $3.59 | 157224 |
| 2024-10-29 | 3.27 | $3.95 | 217520 |
| 2024-10-28 | 3.20 | $3.97 | 551600 |
| 2024-10-25 | 3.12 | $3.25 | 79500 |
| 2024-10-24 | 3.11 | $3.15 | 52254 |
| 2024-10-23 | 3.10 | $3.16 | 66111 |
| 2024-10-22 | 3.09 | $3.03 | 63454 |
| 2024-10-21 | 3.10 | $3.06 | 74302 |
| 2024-10-18 | 3.11 | $3.01 | 42643 |
| 2024-10-17 | 3.12 | $2.99 | 41400 |
| 2024-10-16 | 3.13 | $3.06 | 45143 |
| 2024-10-15 | 3.14 | $3.03 | 67606 |
| 2024-10-14 | 3.15 | $3.05 | 19645 |
| 2024-10-11 | 3.16 | $3.01 | 40100 |
| 2024-10-10 | 3.17 | $3.01 | 28411 |
| 2024-10-09 | 3.19 | $3.06 | 60300 |
| 2024-10-08 | 3.20 | $3.08 | 35600 |
| 2024-10-07 | 3.22 | $3.13 | 23400 |
| 2024-10-04 | 3.22 | $3.15 | 28427 |
| 2024-10-03 | 3.23 | $3.15 | 21500 |
| 2024-10-02 | 3.24 | $3.16 | 27200 |
| 2024-10-01 | 3.25 | $3.15 | 42210 |
| 2024-09-30 | 3.26 | $3.15 | 86722 |
| 2024-09-27 | 3.27 | $3.19 | 31200 |
| 2024-09-26 | 3.28 | $3.18 | 30006 |
| 2024-09-25 | 3.29 | $3.15 | 62102 |
| 2024-09-24 | 3.31 | $3.38 | 33931 |
| 2024-09-23 | 3.30 | $3.23 | 58703 |
| 2024-09-20 | 3.31 | $3.48 | 69537 |
| 2024-09-19 | 3.29 | $3.42 | 49595 |
| 2024-09-18 | 3.27 | $3.45 | 116700 |
| 2024-09-17 | 3.25 | $3.44 | 65400 |
| 2024-09-16 | 3.23 | $3.30 | 59500 |
| 2024-09-13 | 3.23 | $3.35 | 71854 |
| 2024-09-12 | 3.21 | $3.32 | 30332 |
| 2024-09-11 | 3.20 | $3.09 | 53900 |
| 2024-09-10 | 3.22 | $3.11 | 58312 |
| 2024-09-09 | 3.23 | $3.17 | 42300 |
| 2024-09-06 | 3.23 | $3.21 | 78607 |
| 2024-09-05 | 3.24 | $3.36 | 88134 |
| 2024-09-04 | 3.22 | $3.47 | 114774 |
| 2024-09-03 | 3.20 | $3.23 | 55147 |
| 2024-08-30 | 3.19 | $3.34 | 37010 |
| 2024-08-29 | 3.18 | $3.32 | 64329 |
| 2024-08-28 | 3.16 | $3.29 | 26900 |
| 2024-08-27 | 3.15 | $3.35 | 55200 |
| 2024-08-26 | 3.13 | $3.38 | 108943 |
| 2024-08-23 | 3.10 | $3.18 | 33248 |
| 2024-08-22 | 3.09 | $3.15 | 33813 |
| 2024-08-21 | 3.09 | $3.13 | 45700 |
| 2024-08-20 | 3.08 | $3.09 | 71806 |
| 2024-08-19 | 3.08 | $3.19 | 96400 |
| 2024-08-16 | 3.07 | $3.11 | 59412 |
| 2024-08-15 | 3.06 | $3.19 | 48000 |
| 2024-08-14 | 3.05 | $3.10 | 101718 |
| 2024-08-13 | 3.05 | $3.09 | 87107 |
| 2024-08-12 | 3.04 | $3.19 | 120395 |
| 2024-08-09 | 3.02 | $3.14 | 23994 |
| 2024-08-08 | 3.01 | $3.10 | 51819 |
| 2024-08-07 | 3.00 | $3.02 | 65010 |
| 2024-08-06 | 3.00 | $3.20 | 116573 |
| 2024-08-05 | 2.98 | $3.10 | 129517 |
| 2024-08-02 | 2.97 | $3.30 | 79811 |
| 2024-08-01 | 2.93 | $3.39 | 179673 |
| 2024-07-31 | 2.89 | $3.32 | 88500 |
| 2024-07-30 | 2.84 | $3.09 | 214512 |
| 2024-07-29 | 2.81 | $3.05 | 130535 |
| 2024-07-26 | 2.79 | $3.05 | 141747 |
| 2024-07-25 | 2.76 | $2.89 | 61330 |
| 2024-07-24 | 2.75 | $2.77 | 114400 |
| 2024-07-23 | 2.74 | $2.89 | 1.5M |
| 2024-07-22 | 2.73 | $3.13 | 67327 |
| 2024-07-19 | 2.69 | $2.94 | 24278 |
| 2024-07-18 | 2.66 | $2.91 | 66001 |
| 2024-07-17 | 2.63 | $3.15 | 101846 |
| 2024-07-16 | 2.58 | $3.22 | 114954 |
| 2024-07-15 | 2.51 | $3.22 | 235784 |
| 2024-07-12 | 2.44 | $2.77 | 109357 |
| 2024-07-11 | 2.40 | $2.51 | 131502 |
| 2024-07-10 | 2.39 | $2.35 | 52335 |
| 2024-07-09 | 2.40 | $2.21 | 51806 |
| 2024-07-08 | 2.41 | $2.27 | 60384 |
| 2024-07-05 | 2.43 | $2.29 | 35192 |
| 2024-07-03 | 2.44 | $2.27 | 12534 |
| 2024-07-02 | 2.46 | $2.27 | 34049 |
| 2024-07-01 | 2.48 | $2.22 | 32436 |
| 2024-06-28 | 2.51 | $2.21 | 138364 |
| 2024-06-27 | 2.54 | $2.38 | 35646 |
| 2024-06-26 | 2.56 | $2.37 | 36377 |
| 2024-06-25 | 2.58 | $2.47 | 34827 |
| 2024-06-24 | 2.59 | $2.50 | 50974 |
| 2024-06-21 | 2.60 | $2.52 | 45409 |
| 2024-06-20 | 2.61 | $2.47 | 53684 |
| 2024-06-18 | 2.62 | $2.47 | 75701 |
| 2024-06-17 | 2.64 | $2.60 | 82378 |
| 2024-06-14 | 2.65 | $2.61 | 42830 |
| 2024-06-13 | 2.65 | $2.72 | 43042 |
| 2024-06-12 | 2.64 | $2.64 | 82668 |
| 2024-06-11 | 2.64 | $2.62 | 94713 |
| 2024-06-10 | 2.64 | $2.67 | 100584 |
| 2024-06-07 | 2.64 | $2.55 | 223992 |
| 2024-06-06 | 2.65 | $2.36 | 139315 |
| 2024-06-05 | 2.68 | $2.50 | 34601 |
| 2024-06-04 | 2.70 | $2.55 | 40672 |
| 2024-06-03 | 2.72 | $2.57 | 69059 |
| 2024-05-31 | 2.73 | $2.43 | 54322 |
| 2024-05-30 | 2.76 | $2.54 | 46333 |
| 2024-05-29 | 2.79 | $2.48 | 39090 |
| 2024-05-28 | 2.82 | $2.48 | 57951 |
| 2024-05-24 | 2.85 | $2.42 | 220663 |
| 2024-05-23 | 2.90 | $2.66 | 172517 |
| 2024-05-22 | 2.93 | $2.60 | 96067 |
| 2024-05-21 | 2.96 | $2.73 | 113064 |
| 2024-05-20 | 2.98 | $2.84 | 74881 |
| 2024-05-17 | 3.00 | $2.85 | 73975 |
| 2024-05-16 | 3.01 | $2.91 | 30047 |
| 2024-05-15 | 3.03 | $2.93 | 51033 |
| 2024-05-14 | 3.04 | $2.98 | 35008 |
| 2024-05-13 | 3.04 | $2.97 | 37757 |
| 2024-05-10 | 3.05 | $3.00 | 117116 |
| 2024-05-09 | 3.05 | $2.87 | 92160 |
| 2024-05-08 | 3.07 | $3.02 | 61570 |
| 2024-05-07 | 3.08 | $2.91 | 61801 |
| 2024-05-06 | 3.10 | $3.02 | 67858 |
| 2024-05-03 | 3.10 | $2.94 | 115775 |
| 2024-05-02 | 3.12 | $2.97 | 52136 |
| 2024-05-01 | 3.14 | $3.09 | 58633 |
| 2024-04-30 | 3.14 | $2.97 | 117723 |
| 2024-04-29 | 3.16 | $3.02 | 158338 |
| 2024-04-26 | 3.18 | $3.23 | 237328 |
| 2024-04-25 | 3.17 | $2.98 | 251933 |
| 2024-04-24 | 3.19 | $3.18 | 357353 |
| 2024-04-23 | 3.19 | $3.07 | 73542 |
| 2024-04-22 | 3.20 | $3.01 | 57975 |
| 2024-04-19 | 3.22 | $3.12 | 32692 |
| 2024-04-18 | 3.24 | $3.10 | 58503 |
| 2024-04-17 | 3.25 | $3.05 | 72904 |
| 2024-04-16 | 3.27 | $3.17 | 78207 |
| 2024-04-15 | 3.28 | $3.16 | 99028 |
| 2024-04-12 | 3.29 | $3.17 | 50947 |
| 2024-04-11 | 3.31 | $3.22 | 33709 |
| 2024-04-10 | 3.32 | $3.20 | 60338 |
| 2024-04-09 | 3.33 | $3.25 | 53078 |
| 2024-04-08 | 3.34 | $3.17 | 40735 |
| 2024-04-05 | 3.36 | $3.20 | 100478 |
| 2024-04-04 | 3.37 | $3.14 | 61964 |
| 2024-04-03 | 3.40 | $3.28 | 92723 |
| 2024-04-02 | 3.41 | $3.20 | 43067 |
| 2024-04-01 | 3.43 | $3.35 | 182640 |
| 2024-03-28 | 3.44 | $3.12 | 123508 |
| 2024-03-27 | 3.47 | $3.23 | 52789 |
| 2024-03-26 | 3.50 | $3.13 | 67124 |
| 2024-03-25 | 3.54 | $3.23 | 128791 |
| 2024-03-22 | 3.57 | $3.46 | 138042 |
| 2024-03-21 | 3.58 | $3.69 | 114253 |
| 2024-03-20 | 3.57 | $3.73 | 421583 |
| 2024-03-19 | 3.55 | $3.60 | 246017 |
| 2024-03-18 | 3.55 | $3.51 | 100763 |
| 2024-03-15 | 3.55 | $3.69 | 344004 |
| 2024-03-14 | 3.53 | $3.08 | 91377 |
| 2024-03-13 | 3.58 | $3.18 | 114851 |
| 2024-03-12 | 3.63 | $3.08 | 132529 |
| 2024-03-11 | 3.68 | $3.23 | 154979 |
| 2024-03-08 | 3.73 | $3.25 | 225441 |
| 2024-03-07 | 3.78 | $3.45 | 98187 |
| 2024-03-06 | 3.82 | $3.50 | 101515 |
| 2024-03-05 | 3.85 | $3.56 | 114841 |
| 2024-03-04 | 3.88 | $3.72 | 146147 |
| 2024-03-01 | 3.90 | $3.51 | 62808 |
| 2024-02-29 | 3.94 | $3.50 | 53482 |
| 2024-02-28 | 3.98 | $3.51 | 72133 |
| 2024-02-27 | 4.03 | $3.55 | 71112 |
| 2024-02-26 | 4.08 | $3.44 | 118625 |
| 2024-02-23 | 4.15 | $3.59 | 75682 |
| 2024-02-22 | 4.21 | $3.56 | 129641 |
| 2024-02-21 | 4.28 | $3.77 | 138949 |
| 2024-02-20 | 4.33 | $3.86 | 220236 |
| 2024-02-16 | 4.38 | $4.05 | 132708 |
| 2024-02-15 | 4.42 | $4.08 | 179275 |
| 2024-02-14 | 4.45 | $4.28 | 255421 |
| 2024-02-13 | 4.47 | $4.30 | 76107 |
| 2024-02-12 | 4.49 | $4.46 | 137285 |
| 2024-02-09 | 4.49 | $4.51 | 111167 |
| 2024-02-08 | 4.49 | $4.48 | 102538 |
| 2024-02-07 | 4.49 | $4.46 | 81596 |
| 2024-02-06 | 4.49 | $4.64 | 48106 |
| 2024-02-05 | 4.47 | $4.55 | 143756 |
| 2024-02-02 | 4.47 | $4.60 | 73114 |
| 2024-02-01 | 4.45 | $4.58 | 97870 |
| 2024-01-31 | 4.44 | $4.54 | 236147 |
| 2024-01-30 | 4.43 | $4.29 | 64838 |
| 2024-01-29 | 4.44 | $4.44 | 94189 |
| 2024-01-26 | 4.44 | $4.38 | 104811 |
| 2024-01-25 | 4.45 | $4.53 | 174090 |
| 2024-01-24 | 4.44 | $4.78 | 98485 |
| 2024-01-23 | 4.41 | $4.90 | 168760 |
| 2024-01-22 | 4.35 | $4.85 | 141538 |
| 2024-01-19 | 4.30 | $4.96 | 158482 |
| 2024-01-18 | 4.23 | $4.93 | 471387 |
| 2024-01-17 | 4.16 | $4.59 | 338133 |
| 2024-01-16 | 4.11 | $5.02 | 613528 |
| 2024-01-12 | 4.02 | $4.39 | 103690 |
| 2024-01-11 | 3.98 | $4.47 | 160520 |
| 2024-01-10 | 3.93 | $4.43 | 271576 |
| 2024-01-09 | 3.88 | $4.06 | 138364 |
| 2024-01-08 | 3.86 | $4.22 | 130818 |
| 2024-01-05 | 3.82 | $3.93 | 126414 |
| 2024-01-04 | 3.81 | $3.93 | 329214 |
| 2024-01-03 | 3.79 | $3.98 | 226342 |
| 2024-01-02 | 3.77 | $3.93 | 87799 |
| 2023-12-29 | 3.76 | $3.88 | 97607 |
| 2023-12-28 | 3.74 | $3.89 | 78874 |
| 2023-12-27 | 3.73 | $3.94 | 187043 |
| 2023-12-26 | 3.70 | $3.86 | 70885 |
| 2023-12-22 | 3.69 | $3.90 | 171122 |
| 2023-12-21 | 3.67 | $3.79 | 86155 |
| 2023-12-20 | 3.65 | $3.78 | 175518 |
| 2023-12-19 | 3.64 | $3.89 | 260229 |
| 2023-12-18 | 3.61 | $3.72 | 117998 |
| 2023-12-15 | 3.60 | $3.75 | 227267 |
| 2023-12-14 | 3.59 | $3.80 | 246963 |
| 2023-12-13 | 3.56 | $3.91 | 266032 |
| 2023-12-12 | 3.53 | $4.10 | 434355 |
| 2023-12-11 | 3.47 | $4.19 | 799576 |
| 2023-12-08 | 3.39 | $4.08 | 896890 |
| 2023-12-07 | 3.32 | $3.60 | 1.1M |
| 2023-12-06 | 3.29 | $3.93 | 1.0M |
| 2023-12-05 | 3.22 | $3.75 | 415931 |
| 2023-12-04 | 3.17 | $3.69 | 540202 |
| 2023-12-01 | 3.11 | $3.27 | 45376 |
| 2023-11-30 | 3.09 | $3.34 | 24835 |
| 2023-11-29 | 3.07 | $3.31 | 32649 |
| 2023-11-28 | 3.04 | $3.34 | 45033 |
| 2023-11-27 | 3.01 | $3.10 | 86306 |
| 2023-11-24 | 3.00 | $2.96 | 23441 |
| 2023-11-22 | 3.01 | $2.86 | 56974 |
| 2023-11-21 | 3.02 | $2.90 | 13561 |
| 2023-11-20 | 3.04 | $2.96 | 13304 |
| 2023-11-17 | 3.04 | $2.95 | 34218 |
| 2023-11-16 | 3.05 | $2.88 | 21046 |
| 2023-11-15 | 3.07 | $2.88 | 47227 |
| 2023-11-14 | 3.09 | $2.86 | 32174 |
| 2023-11-13 | 3.12 | $2.97 | 29288 |
| 2023-11-10 | 3.13 | $2.93 | 43119 |
| 2023-11-09 | 3.15 | $2.89 | 49199 |
| 2023-11-08 | 3.18 | $2.85 | 45095 |
| 2023-11-07 | 3.22 | $3.05 | 110728 |
| 2023-11-06 | 3.23 | $3.27 | 50978 |
| 2023-11-03 | 3.23 | $3.22 | 22490 |
| 2023-11-02 | 3.23 | $3.20 | 30576 |
| 2023-11-01 | 3.23 | $3.19 | 19288 |
| 2023-10-31 | 3.24 | $3.16 | 20524 |
| 2023-10-30 | 3.25 | $3.19 | 26367 |
| 2023-10-27 | 3.25 | $3.04 | 57722 |
| 2023-10-26 | 3.28 | $3.15 | 19831 |
| 2023-10-25 | 3.29 | $3.24 | 26008 |
| 2023-10-24 | 3.30 | $3.08 | 60986 |
| 2023-10-23 | 3.32 | $3.24 | 21693 |
| 2023-10-20 | 3.33 | $3.13 | 23718 |
| 2023-10-19 | 3.35 | $3.19 | 32670 |
| 2023-10-18 | 3.36 | $3.27 | 42180 |
| 2023-10-17 | 3.37 | $3.43 | 54048 |
| 2023-10-16 | 3.37 | $3.44 | 41692 |
| 2023-10-13 | 3.36 | $3.34 | 31551 |
| 2023-10-12 | 3.36 | $3.31 | 27320 |
| 2023-10-11 | 3.37 | $3.28 | 16854 |
| 2023-10-10 | 3.38 | $3.30 | 30293 |
| 2023-10-09 | 3.38 | $3.46 | 46202 |
| 2023-10-06 | 3.38 | $3.53 | 73424 |
| 2023-10-05 | 3.36 | $3.64 | 85036 |
| 2023-10-04 | 3.33 | $3.37 | 222632 |
| 2023-10-03 | 3.33 | $3.05 | 152915 |
| 2023-10-02 | 3.35 | $3.02 | 79639 |
| 2023-09-29 | 3.39 | $3.27 | 31993 |
| 2023-09-28 | 3.40 | $3.21 | 19624 |
| 2023-09-27 | 3.42 | $3.25 | 45919 |
| 2023-09-26 | 3.44 | $3.26 | 15087 |
| 2023-09-25 | 3.46 | $3.34 | 31989 |
| 2023-09-22 | 3.47 | $3.35 | 36832 |
| 2023-09-21 | 3.49 | $3.40 | 24253 |
| 2023-09-20 | 3.49 | $3.36 | 59406 |
| 2023-09-19 | 3.51 | $3.57 | 42715 |
| 2023-09-18 | 3.50 | $3.38 | 89310 |
| 2023-09-15 | 3.52 | $3.28 | 176653 |
| 2023-09-14 | 3.54 | $3.57 | 24383 |
| 2023-09-13 | 3.54 | $3.57 | 51955 |
| 2023-09-12 | 3.53 | $3.46 | 41974 |
| 2023-09-11 | 3.54 | $3.37 | 31902 |
| 2023-09-08 | 3.56 | $3.39 | 45905 |
| 2023-09-07 | 3.58 | $3.33 | 73074 |
| 2023-09-06 | 3.60 | $3.53 | 26953 |
| 2023-09-05 | 3.61 | $3.54 | 49438 |
| 2023-09-01 | 3.62 | $3.64 | 25096 |
| 2023-08-31 | 3.62 | $3.67 | 27265 |
| 2023-08-30 | 3.61 | $3.65 | 25218 |
| 2023-08-29 | 3.61 | $3.64 | 49853 |
| 2023-08-28 | 3.60 | $3.63 | 19455 |
| 2023-08-25 | 3.60 | $3.60 | 15305 |
| 2023-08-24 | 3.60 | $3.60 | 14951 |
| 2023-08-23 | 3.60 | $3.67 | 45222 |
| 2023-08-22 | 3.59 | $3.60 | 12970 |
| 2023-08-21 | 3.59 | $3.52 | 15653 |
| 2023-08-18 | 3.60 | $3.55 | 14153 |
| 2023-08-17 | 3.61 | $3.54 | 29315 |
| 2023-08-16 | 3.61 | $3.59 | 63251 |
| 2023-08-15 | 3.61 | $3.69 | 103123 |
| 2023-08-14 | 3.61 | $3.70 | 45285 |
| 2023-08-11 | 3.60 | $3.73 | 60771 |
| 2023-08-10 | 3.58 | $3.65 | 45447 |
| 2023-08-09 | 3.58 | $3.58 | 112477 |
| 2023-08-08 | 3.57 | $3.53 | 80767 |
| 2023-08-07 | 3.58 | $3.59 | 53812 |
| 2023-08-04 | 3.58 | $3.75 | 81671 |
| 2023-08-03 | 3.56 | $3.78 | 101631 |
| 2023-08-02 | 3.54 | $3.61 | 48369 |
| 2023-08-01 | 3.53 | $3.63 | 36211 |
| 2023-07-31 | 3.52 | $3.59 | 56675 |
| 2023-07-28 | 3.51 | $3.63 | 34259 |
| 2023-07-27 | 3.50 | $3.55 | 40132 |
| 2023-07-26 | 3.49 | $3.55 | 92943 |
| 2023-07-25 | 3.49 | $3.67 | 56638 |
| 2023-07-24 | 3.47 | $3.75 | 50630 |
| 2023-07-21 | 3.44 | $3.70 | 113535 |
| 2023-07-20 | 3.41 | $3.64 | 131327 |
| 2023-07-19 | 3.39 | $3.86 | 151887 |
| 2023-07-18 | 3.34 | $3.81 | 90482 |
| 2023-07-17 | 3.29 | $3.87 | 159234 |
| 2023-07-14 | 3.23 | $3.64 | 410763 |
| 2023-07-13 | 3.18 | $3.18 | 126476 |
| 2023-07-12 | 3.18 | $3.12 | 167446 |
| 2023-07-11 | 3.19 | $3.20 | 727258 |
| 2023-07-10 | 3.19 | $2.99 | 40734 |
| 2023-07-07 | 3.21 | $2.97 | 56179 |
| 2023-07-06 | 3.24 | $2.98 | 104101 |
| 2023-07-05 | 3.26 | $3.08 | 34089 |
| 2023-07-03 | 3.28 | $3.14 | 79610 |
| 2023-06-30 | 3.30 | $3.20 | 38684 |
| 2023-06-29 | 3.31 | $3.14 | 101238 |
| 2023-06-28 | 3.33 | $3.00 | 158619 |
| 2023-06-27 | 3.36 | $3.14 | 82147 |
| 2023-06-26 | 3.38 | $3.26 | 37892 |
| 2023-06-23 | 3.40 | $3.39 | 31888 |
| 2023-06-22 | 3.40 | $3.26 | 26902 |
| 2023-06-21 | 3.41 | $3.24 | 82081 |
| 2023-06-20 | 3.43 | $3.43 | 51089 |
| 2023-06-16 | 3.43 | $3.40 | 129262 |
| 2023-06-15 | 3.44 | $3.41 | 25339 |
| 2023-06-14 | 3.44 | $3.26 | 25845 |
| 2023-06-13 | 3.46 | $3.24 | 78197 |
| 2023-06-12 | 3.48 | $3.37 | 29075 |
| 2023-06-09 | 3.49 | $3.42 | 29834 |
| 2023-06-08 | 3.50 | $3.50 | 51327 |
| 2023-06-07 | 3.50 | $3.48 | 17501 |
| 2023-06-06 | 3.50 | $3.51 | 27507 |
| 2023-06-05 | 3.50 | $3.57 | 97584 |
| 2023-06-02 | 3.49 | $3.33 | 73673 |
| 2023-06-01 | 3.51 | $3.19 | 31878 |
| 2023-05-31 | 3.55 | $3.06 | 74866 |
| 2023-05-30 | 3.60 | $3.16 | 89043 |
| 2023-05-26 | 3.64 | $3.22 | 43516 |
| 2023-05-25 | 3.69 | $3.28 | 30547 |
| 2023-05-24 | 3.73 | $3.35 | 78375 |
| 2023-05-23 | 3.77 | $3.44 | 39189 |
| 2023-05-22 | 3.80 | $3.45 | 90425 |
| 2023-05-19 | 3.84 | $3.47 | 25956 |
| 2023-05-18 | 3.88 | $3.43 | 29523 |
| 2023-05-17 | 3.93 | $3.43 | 44851 |
| 2023-05-16 | 3.98 | $3.38 | 114743 |
| 2023-05-15 | 4.04 | $3.45 | 134460 |
| 2023-05-12 | 4.11 | $3.39 | 206513 |
| 2023-05-11 | 4.18 | $3.69 | 71302 |
| 2023-05-10 | 4.23 | $3.79 | 54683 |
| 2023-05-09 | 4.28 | $3.95 | 89860 |
| 2023-05-08 | 4.32 | $3.97 | 33302 |
| 2023-05-05 | 4.35 | $3.91 | 75275 |
| 2023-05-04 | 4.40 | $3.99 | 50847 |
| 2023-05-03 | 4.44 | $3.86 | 93082 |
| 2023-05-02 | 4.50 | $3.91 | 183429 |
| 2023-05-01 | 4.56 | $4.00 | 105763 |
| 2023-04-28 | 4.62 | $4.08 | 190121 |
| 2023-04-27 | 4.68 | $4.09 | 156566 |
| 2023-04-26 | 4.74 | $4.25 | 180131 |
| 2023-04-25 | 4.80 | $4.62 | 111545 |
| 2023-04-24 | 4.81 | $4.90 | 67247 |
| 2023-04-21 | 4.81 | $4.96 | 39050 |
| 2023-04-20 | 4.79 | $4.96 | 90547 |
| 2023-04-19 | 4.77 | $4.92 | 201243 |
| 2023-04-18 | 4.76 | $4.60 | 193233 |
| 2023-04-17 | 4.77 | $4.51 | 810031 |
| 2023-04-14 | 4.80 | $5.97 | 269806 |
| 2023-04-13 | 4.68 | $5.71 | 165119 |
| 2023-04-12 | 4.57 | $5.44 | 210768 |
| 2023-04-11 | 4.48 | $4.90 | 61431 |
| 2023-04-10 | 4.43 | $4.75 | 69105 |
| 2023-04-06 | 4.40 | $4.45 | 50275 |
| 2023-04-05 | 4.39 | $4.31 | 66965 |
| 2023-04-04 | 4.40 | $4.38 | 78108 |
| 2023-04-03 | 4.40 | $4.70 | 54424 |
| 2023-03-31 | 4.37 | $4.30 | 25777 |
| 2023-03-30 | 4.38 | $4.38 | 58827 |
| 2023-03-29 | 4.38 | $4.65 | 47271 |
| 2023-03-28 | 4.35 | $4.54 | 29397 |
| 2023-03-27 | 4.33 | $4.63 | 56128 |
| 2023-03-24 | 4.30 | $4.36 | 38361 |
| 2023-03-23 | 4.29 | $4.31 | 71336 |
| 2023-03-22 | 4.29 | $3.95 | 46063 |
| 2023-03-21 | 4.33 | $4.05 | 36130 |
| 2023-03-20 | 4.35 | $3.95 | 61035 |
| 2023-03-17 | 4.40 | $4.08 | 155835 |
| 2023-03-16 | 4.43 | $4.48 | 73044 |
| 2023-03-15 | 4.43 | $4.18 | 57576 |
| 2023-03-14 | 4.45 | $4.33 | 52023 |
| 2023-03-13 | 4.46 | $4.18 | 97295 |
| 2023-03-10 | 4.49 | $4.16 | 169961 |
| 2023-03-09 | 4.53 | $4.84 | 87859 |
| 2023-03-08 | 4.50 | $4.94 | 66182 |
| 2023-03-07 | 4.45 | $4.87 | 33285 |
| 2023-03-06 | 4.41 | $4.79 | 26410 |
| 2023-03-03 | 4.37 | $4.91 | 23775 |
| 2023-03-02 | 4.31 | $4.67 | 76251 |
| 2023-03-01 | 4.27 | $4.92 | 98567 |
| 2023-02-28 | 4.20 | $4.42 | 144125 |
| 2023-02-27 | 4.18 | $4.21 | 90242 |
| 2023-02-24 | 4.18 | $3.90 | 103747 |
| 2023-02-23 | 4.20 | $3.86 | 72401 |
| 2023-02-22 | 4.24 | $4.11 | 49895 |
| 2023-02-21 | 4.25 | $3.99 | 35343 |
| 2023-02-17 | 4.28 | $4.20 | 10955 |
| 2023-02-16 | 4.29 | $4.08 | 29931 |
| 2023-02-15 | 4.31 | $4.16 | 25805 |
| 2023-02-14 | 4.33 | $4.30 | 41593 |
| 2023-02-13 | 4.33 | $4.22 | 52611 |
| 2023-02-10 | 4.34 | $3.95 | 38008 |
| 2023-02-09 | 4.39 | $3.93 | 130656 |
| 2023-02-08 | 4.43 | $4.26 | 22381 |
| 2023-02-07 | 4.45 | $4.35 | 37715 |
| 2023-02-06 | 4.46 | $4.37 | 16901 |
| 2023-02-03 | 4.47 | $4.57 | 24823 |
| 2023-02-02 | 4.46 | $4.62 | 21707 |
| 2023-02-01 | 4.45 | $4.50 | 43881 |
| 2023-01-31 | 4.44 | $4.37 | 21881 |
| 2023-01-30 | 4.45 | $4.35 | 27946 |
| 2023-01-27 | 4.46 | $4.46 | 44601 |
| 2023-01-26 | 4.46 | $4.41 | 28181 |
| 2023-01-25 | 4.46 | $4.48 | 43474 |
| 2023-01-24 | 4.46 | $4.46 | 25484 |
| 2023-01-23 | 4.46 | $4.47 | 65993 |
| 2023-01-20 | 4.46 | $4.76 | 31674 |
| 2023-01-19 | 4.43 | $4.54 | 59517 |
| 2023-01-18 | 4.42 | $4.64 | 64883 |
| 2023-01-17 | 4.39 | $4.82 | 54373 |
| 2023-01-13 | 4.35 | $5.00 | 52620 |
| 2023-01-12 | 4.28 | $4.60 | 26339 |
| 2023-01-11 | 4.25 | $4.46 | 71415 |
| 2023-01-10 | 4.22 | $4.32 | 40690 |
| 2023-01-09 | 4.21 | $4.19 | 35424 |
| 2023-01-06 | 4.22 | $4.09 | 18310 |
| 2023-01-05 | 4.23 | $4.11 | 42307 |
| 2023-01-04 | 4.24 | $4.25 | 15776 |
| 2023-01-03 | 4.24 | $4.19 | 36109 |
| 2022-12-30 | 4.25 | $4.25 | 49413 |
| 2022-12-29 | 4.25 | $4.16 | 35576 |
| 2022-12-28 | 4.25 | $3.84 | 53443 |
| 2022-12-27 | 4.30 | $3.93 | 30447 |
| 2022-12-23 | 4.34 | $3.94 | 33367 |
| 2022-12-22 | 4.38 | $3.81 | 80945 |
| 2022-12-21 | 4.44 | $3.78 | 68591 |
| 2022-12-20 | 4.51 | $4.01 | 30357 |
| 2022-12-19 | 4.56 | $3.93 | 74383 |
| 2022-12-16 | 4.63 | $3.87 | 106576 |
| 2022-12-15 | 4.71 | $4.15 | 69183 |
| 2022-12-14 | 4.77 | $4.36 | 31266 |
| 2022-12-13 | 4.81 | $4.46 | 26353 |
| 2022-12-12 | 4.85 | $4.36 | 53933 |
| 2022-12-09 | 4.90 | $4.52 | 36193 |
| 2022-12-08 | 4.94 | $4.62 | 56699 |
| 2022-12-07 | 4.97 | $4.89 | 25115 |
| 2022-12-06 | 4.98 | $4.99 | 15559 |
| 2022-12-05 | 4.98 | $4.99 | 41379 |
| 2022-12-02 | 4.97 | $4.89 | 22415 |
| 2022-12-01 | 4.98 | $4.97 | 21605 |
| 2022-11-30 | 4.98 | $5.04 | 67177 |
| 2022-11-29 | 4.98 | $4.81 | 10878 |
| 2022-11-28 | 5.00 | $4.94 | 22314 |
| 2022-11-25 | 5.00 | $4.94 | 10867 |
| 2022-11-23 | 5.01 | $4.89 | 46952 |
| 2022-11-22 | 5.02 | $4.65 | 94041 |
| 2022-11-21 | 5.06 | $4.82 | 39198 |
| 2022-11-18 | 5.09 | $4.90 | 34965 |
| 2022-11-17 | 5.11 | $4.75 | 32898 |
| 2022-11-16 | 5.14 | $4.79 | 54921 |
| 2022-11-15 | 5.18 | $5.01 | 48001 |
| 2022-11-14 | 5.20 | $5.13 | 78621 |
| 2022-11-11 | 5.21 | $5.02 | 41771 |
| 2022-11-10 | 5.22 | $4.99 | 40008 |
| 2022-11-09 | 5.25 | $4.93 | 85452 |
| 2022-11-08 | 5.28 | $5.18 | 33694 |
| 2022-11-07 | 5.29 | $5.32 | 82862 |
| 2022-11-04 | 5.29 | $5.67 | 51146 |
| 2022-11-03 | 5.25 | $5.56 | 48499 |
| 2022-11-02 | 5.22 | $5.31 | 52107 |
| 2022-11-01 | 5.21 | $5.65 | 31357 |
| 2022-10-31 | 5.16 | $5.60 | 41178 |
| 2022-10-28 | 5.12 | $5.45 | 43746 |
| 2022-10-27 | 5.08 | $5.49 | 91225 |
| 2022-10-26 | 5.04 | $5.81 | 166394 |
| 2022-10-25 | 4.96 | $5.26 | 66896 |
| 2022-10-24 | 4.93 | $5.17 | 58223 |
| 2022-10-21 | 4.90 | $4.94 | 52815 |
| 2022-10-20 | 4.90 | $4.80 | 109968 |
| 2022-10-19 | 4.91 | $5.08 | 59620 |
| 2022-10-18 | 4.89 | $5.19 | 62469 |
| 2022-10-17 | 4.86 | $4.95 | 30233 |
| 2022-10-14 | 4.85 | $4.82 | 23989 |
| 2022-10-13 | 4.85 | $4.92 | 52037 |
| 2022-10-12 | 4.84 | $4.51 | 58164 |
| 2022-10-11 | 4.88 | $4.77 | 34215 |
| 2022-10-10 | 4.89 | $4.78 | 100327 |
| 2022-10-07 | 4.90 | $4.75 | 77812 |
| 2022-10-06 | 4.92 | $4.91 | 114247 |
| 2022-10-05 | 4.92 | $4.99 | 82431 |
| 2022-10-04 | 4.91 | $4.97 | 94445 |
| 2022-10-03 | 4.90 | $4.82 | 132249 |
| 2022-09-30 | 4.91 | $4.92 | 139905 |
| 2022-09-29 | 4.91 | $4.56 | 239902 |
| 2022-09-28 | 4.95 | $4.69 | 173825 |
| 2022-09-27 | 4.97 | $5.30 | 89556 |
| 2022-09-26 | 4.94 | $4.93 | 90187 |
| 2022-09-23 | 4.94 | $5.13 | 415078 |
| 2022-09-22 | 4.92 | $6.10 | 141572 |
| 2022-09-21 | 4.80 | $6.14 | 164285 |
| 2022-09-20 | 4.66 | $6.15 | 322828 |
| 2022-09-19 | 4.50 | $5.87 | 423769 |
| 2022-09-16 | 4.35 | $5.71 | 597983 |
| 2022-09-15 | 4.21 | $4.48 | 39352 |
| 2022-09-14 | 4.18 | $4.21 | 61096 |
| 2022-09-13 | 4.18 | $4.41 | 47913 |
| 2022-09-12 | 4.15 | $4.50 | 91666 |
| 2022-09-09 | 4.12 | $4.14 | 42830 |
| 2022-09-08 | 4.12 | $4.16 | 32675 |
| 2022-09-07 | 4.11 | $4.25 | 57067 |
| 2022-09-06 | 4.10 | $4.19 | 36830 |
| 2022-09-02 | 4.09 | $4.22 | 24617 |
| 2022-09-01 | 4.07 | $4.30 | 41148 |
| 2022-08-31 | 4.05 | $4.17 | 23906 |
| 2022-08-30 | 4.04 | $4.18 | 52551 |
| 2022-08-29 | 4.02 | $4.07 | 23762 |
| 2022-08-26 | 4.02 | $4.17 | 55046 |
| 2022-08-25 | 4.00 | $4.11 | 33701 |
| 2022-08-24 | 3.99 | $4.43 | 56594 |
| 2022-08-23 | 3.94 | $4.15 | 35828 |
| 2022-08-22 | 3.92 | $4.15 | 100870 |
| 2022-08-19 | 3.90 | $4.18 | 78855 |
| 2022-08-18 | 3.87 | $4.23 | 44528 |
| 2022-08-17 | 3.83 | $4.11 | 52168 |
| 2022-08-16 | 3.80 | $4.32 | 93027 |
| 2022-08-15 | 3.74 | $4.55 | 212444 |
| 2022-08-12 | 3.66 | $4.06 | 67636 |
| 2022-08-11 | 3.62 | $3.90 | 24042 |
| 2022-08-10 | 3.59 | $3.82 | 51446 |
| 2022-08-09 | 3.56 | $3.72 | 33200 |
| 2022-08-08 | 3.54 | $3.81 | 26314 |
| 2022-08-05 | 3.52 | $3.98 | 111691 |
| 2022-08-04 | 3.47 | $3.80 | 35008 |
| 2022-08-03 | 3.43 | $3.77 | 18484 |
| 2022-08-02 | 3.40 | $3.76 | 26896 |
| 2022-08-01 | 3.36 | $3.88 | 70252 |
| 2022-07-29 | 3.30 | $3.80 | 100645 |
| 2022-07-28 | 3.25 | $3.55 | 49395 |
| 2022-07-27 | 3.22 | $3.54 | 51106 |
| 2022-07-26 | 3.19 | $3.28 | 45029 |
| 2022-07-25 | 3.18 | $3.38 | 45668 |
| 2022-07-22 | 3.15 | $3.30 | 45474 |
| 2022-07-21 | 3.14 | $3.63 | 142025 |
| 2022-07-20 | 3.09 | $3.35 | 55306 |
| 2022-07-19 | 3.06 | $3.13 | 109294 |
| 2022-07-18 | 3.05 | $2.81 | 34492 |
| 2022-07-15 | 3.08 | $2.86 | 136202 |
| 2022-07-14 | 3.10 | $2.96 | 34184 |
| 2022-07-13 | 3.12 | $2.94 | 31008 |
| 2022-07-12 | 3.14 | $3.00 | 20947 |
| 2022-07-11 | 3.15 | $3.06 | 97091 |
| 2022-07-08 | 3.16 | $3.08 | 47440 |
| 2022-07-07 | 3.17 | $3.03 | 56068 |
| 2022-07-06 | 3.18 | $2.98 | 63639 |
| 2022-07-05 | 3.20 | $3.00 | 48387 |
| 2022-07-01 | 3.22 | $2.98 | 47717 |
| 2022-06-30 | 3.25 | $3.06 | 94103 |
| 2022-06-29 | 3.27 | $3.13 | 65163 |
| 2022-06-28 | 3.28 | $3.05 | 40183 |
| 2022-06-27 | 3.31 | $3.26 | 22308 |
| 2022-06-24 | 3.31 | $3.13 | 49162 |
| 2022-06-23 | 3.33 | $3.21 | 37505 |
| 2022-06-22 | 3.35 | $3.27 | 18590 |
| 2022-06-21 | 3.35 | $3.19 | 35006 |
| 2022-06-17 | 3.37 | $3.11 | 143521 |
| 2022-06-16 | 3.40 | $3.20 | 65428 |
| 2022-06-15 | 3.42 | $3.17 | 45490 |
| 2022-06-14 | 3.45 | $2.96 | 113271 |
| 2022-06-13 | 3.50 | $3.13 | 124181 |
| 2022-06-10 | 3.54 | $3.44 | 90539 |
| 2022-06-09 | 3.55 | $3.67 | 172790 |
| 2022-06-08 | 3.53 | $3.62 | 144318 |
| 2022-06-07 | 3.53 | $3.46 | 286399 |
| 2022-06-06 | 3.53 | $4.08 | 362597 |
| 2022-06-03 | 3.47 | $4.10 | 164410 |
| 2022-06-02 | 3.41 | $3.96 | 159723 |
| 2022-06-01 | 3.35 | $3.81 | 138222 |
| 2022-05-31 | 3.30 | $3.59 | 155753 |
| 2022-05-27 | 3.27 | $3.32 | 97446 |
| 2022-05-26 | 3.27 | $3.47 | 24277 |
| 2022-05-25 | 3.25 | $3.53 | 108079 |
| 2022-05-24 | 3.22 | $3.29 | 148387 |
| 2022-05-23 | 3.21 | $3.29 | 122399 |
| 2022-05-20 | 3.20 | $3.27 | 47387 |
| 2022-05-19 | 3.19 | $3.35 | 35376 |
| 2022-05-18 | 3.18 | $3.32 | 160003 |
| 2022-05-17 | 3.16 | $3.39 | 38739 |
| 2022-05-16 | 3.14 | $3.45 | 78620 |
| 2022-05-13 | 3.10 | $3.37 | 46985 |
| 2022-05-12 | 3.08 | $3.20 | 61320 |
| 2022-05-11 | 3.06 | $3.10 | 153679 |
| 2022-05-10 | 3.06 | $3.29 | 50973 |
| 2022-05-09 | 3.04 | $3.17 | 135726 |
| 2022-05-06 | 3.02 | $3.65 | 155517 |
| 2022-05-05 | 2.95 | $3.30 | 46717 |
| 2022-05-04 | 2.92 | $3.64 | 131061 |
| 2022-05-03 | 2.84 | $3.39 | 77008 |
| 2022-05-02 | 2.78 | $3.30 | 80212 |
| 2022-04-29 | 2.73 | $3.25 | 475591 |
| 2022-04-28 | 2.68 | $2.72 | 45798 |
| 2022-04-27 | 2.67 | $2.70 | 25322 |
| 2022-04-26 | 2.67 | $2.68 | 52740 |
| 2022-04-25 | 2.67 | $2.80 | 39250 |
| 2022-04-22 | 2.65 | $2.66 | 55834 |
| 2022-04-21 | 2.65 | $2.55 | 19602 |
| 2022-04-20 | 2.66 | $2.55 | 33941 |
| 2022-04-19 | 2.67 | $2.58 | 29659 |
| 2022-04-18 | 2.68 | $2.57 | 39255 |
| 2022-04-14 | 2.70 | $2.62 | 38242 |
| 2022-04-13 | 2.70 | $2.75 | 47462 |
| 2022-04-12 | 2.70 | $2.61 | 28936 |
| 2022-04-11 | 2.71 | $2.60 | 86054 |
| 2022-04-08 | 2.72 | $2.57 | 57463 |
| 2022-04-07 | 2.74 | $2.68 | 31230 |
| 2022-04-06 | 2.74 | $2.63 | 92851 |
| 2022-04-05 | 2.75 | $2.77 | 32503 |
| 2022-04-04 | 2.75 | $2.75 | 51560 |
| 2022-04-01 | 2.75 | $2.78 | 31561 |
| 2022-03-31 | 2.75 | $2.74 | 19276 |
| 2022-03-30 | 2.75 | $2.82 | 120250 |
| 2022-03-29 | 2.74 | $2.79 | 30700 |
| 2022-03-28 | 2.74 | $2.78 | 24188 |
| 2022-03-25 | 2.73 | $2.79 | 39362 |
| 2022-03-24 | 2.73 | $2.84 | 47807 |
| 2022-03-23 | 2.72 | $2.66 | 29770 |
| 2022-03-22 | 2.72 | $2.68 | 22827 |
| 2022-03-21 | 2.73 | $2.61 | 91720 |
| 2022-03-18 | 2.74 | $2.74 | 54083 |
| 2022-03-17 | 2.74 | $2.74 | 33447 |
| 2022-03-16 | 2.74 | $2.58 | 34185 |
| 2022-03-15 | 2.76 | $2.50 | 107327 |
| 2022-03-14 | 2.78 | $2.52 | 56064 |
| 2022-03-11 | 2.81 | $2.67 | 14994 |
| 2022-03-10 | 2.83 | $2.74 | 46106 |
| 2022-03-09 | 2.84 | $2.71 | 42716 |
| 2022-03-08 | 2.85 | $2.61 | 65970 |
| 2022-03-07 | 2.87 | $2.67 | 89091 |
| 2022-03-04 | 2.90 | $2.73 | 81555 |
| 2022-03-03 | 2.91 | $2.77 | 61171 |
| 2022-03-02 | 2.93 | $2.83 | 92598 |
| 2022-03-01 | 2.94 | $2.71 | 73554 |
| 2022-02-28 | 2.96 | $2.78 | 40292 |
| 2022-02-25 | 2.98 | $2.73 | 68271 |
| 2022-02-24 | 3.01 | $2.66 | 169503 |
| 2022-02-23 | 3.05 | $2.76 | 142539 |
| 2022-02-22 | 3.08 | $2.83 | 103310 |
| 2022-02-18 | 3.10 | $3.02 | 58545 |
| 2022-02-17 | 3.11 | $3.14 | 65389 |
| 2022-02-16 | 3.11 | $3.30 | 89467 |
| 2022-02-15 | 3.09 | $3.13 | 37382 |
| 2022-02-14 | 3.08 | $3.01 | 69687 |
| 2022-02-11 | 3.09 | $3.11 | 51151 |
| 2022-02-10 | 3.09 | $3.10 | 78192 |
| 2022-02-09 | 3.08 | $3.08 | 34697 |
| 2022-02-08 | 3.09 | $2.94 | 79735 |
| 2022-02-07 | 3.10 | $2.94 | 37540 |
| 2022-02-04 | 3.12 | $3.10 | 53254 |
| 2022-02-03 | 3.12 | $2.98 | 29195 |
| 2022-02-02 | 3.13 | $2.99 | 95014 |
| 2022-02-01 | 3.15 | $3.18 | 26637 |
| 2022-01-31 | 3.15 | $3.28 | 88519 |
| 2022-01-28 | 3.13 | $2.98 | 73729 |
| 2022-01-27 | 3.15 | $2.92 | 95217 |
| 2022-01-26 | 3.17 | $3.10 | 87875 |
| 2022-01-25 | 3.18 | $3.07 | 89293 |
| 2022-01-24 | 3.19 | $3.02 | 153242 |
| 2022-01-21 | 3.21 | $3.10 | 86477 |
| 2022-01-20 | 3.22 | $3.20 | 80588 |
| 2022-01-19 | 3.22 | $3.24 | 88071 |
| 2022-01-18 | 3.22 | $3.35 | 129515 |
| 2022-01-14 | 3.21 | $3.41 | 113222 |
| 2022-01-13 | 3.19 | $3.42 | 107106 |
| 2022-01-12 | 3.16 | $3.30 | 70737 |
| 2022-01-11 | 3.15 | $3.36 | 102744 |
| 2022-01-10 | 3.12 | $3.16 | 151578 |
| 2022-01-07 | 3.12 | $3.17 | 312680 |
| 2022-01-06 | 3.11 | $2.92 | 112604 |
| 2022-01-05 | 3.13 | $2.78 | 210682 |
| 2022-01-04 | 3.17 | $3.06 | 120012 |
| 2022-01-03 | 3.18 | $3.02 | 39797 |
| 2021-12-31 | 3.20 | $2.97 | 115088 |
| 2021-12-30 | 3.22 | $3.02 | 89685 |
| 2021-12-29 | 3.25 | $2.97 | 92946 |
| 2021-12-28 | 3.28 | $2.88 | 193702 |
| 2021-12-27 | 3.32 | $3.00 | 237505 |
| 2021-12-23 | 3.35 | $3.18 | 131078 |
| 2021-12-22 | 3.37 | $2.91 | 305276 |
| 2021-12-21 | 3.42 | $3.06 | 93381 |
| 2021-12-20 | 3.45 | $3.07 | 63703 |
| 2021-12-17 | 3.49 | $3.20 | 85148 |
| 2021-12-16 | 3.53 | $3.05 | 120923 |
| 2021-12-15 | 3.58 | $3.14 | 223853 |
| 2021-12-14 | 3.62 | $3.08 | 97524 |
| 2021-12-13 | 3.68 | $3.20 | 108786 |
| 2021-12-10 | 3.73 | $3.31 | 78063 |
| 2021-12-09 | 3.77 | $3.26 | 190923 |
| 2021-12-08 | 3.83 | $3.56 | 301637 |
| 2021-12-07 | 3.85 | $3.24 | 1.3M |
| 2021-12-06 | 3.92 | $3.13 | 165873 |
| 2021-12-03 | 4.00 | $3.09 | 277061 |
| 2021-12-02 | 4.10 | $3.22 | 272461 |
| 2021-12-01 | 4.19 | $3.44 | 183153 |
| 2021-11-30 | 4.27 | $3.64 | 289794 |
| 2021-11-29 | 4.34 | $3.86 | 110877 |
| 2021-11-26 | 4.39 | $3.98 | 68672 |
| 2021-11-24 | 4.43 | $4.03 | 51686 |
| 2021-11-23 | 4.47 | $3.90 | 183361 |
| 2021-11-22 | 4.53 | $3.96 | 139121 |
| 2021-11-19 | 4.59 | $4.13 | 151040 |
| 2021-11-18 | 4.64 | $3.95 | 261542 |
| 2021-11-17 | 4.72 | $4.33 | 123154 |
| 2021-11-16 | 4.76 | $4.42 | 128409 |
| 2021-11-15 | 4.79 | $4.55 | 135541 |
| 2021-11-12 | 4.82 | $4.68 | 44096 |
| 2021-11-11 | 4.83 | $4.70 | 78063 |
| 2021-11-10 | 4.85 | $4.68 | 159139 |
| 2021-11-09 | 4.86 | $4.92 | 101904 |
| 2021-11-08 | 4.86 | $5.04 | 127044 |
| 2021-11-05 | 4.84 | $4.98 | 343000 |
| 2021-11-04 | 4.82 | $5.50 | 136731 |
| 2021-11-03 | 4.75 | $5.33 | 148697 |
| 2021-11-02 | 4.69 | $5.20 | 204317 |
| 2021-11-01 | 4.64 | $5.09 | 308534 |
| 2021-10-29 | 4.59 | $4.77 | 141171 |
| 2021-10-28 | 4.57 | $4.80 | 166713 |
| 2021-10-27 | 4.54 | $4.93 | 218608 |
| 2021-10-26 | 4.50 | $4.55 | 262850 |
| 2021-10-25 | 4.50 | $4.26 | 52854 |
| 2021-10-22 | 4.52 | $4.34 | 44890 |
| 2021-10-21 | 4.54 | $4.33 | 36387 |
| 2021-10-20 | 4.57 | $4.43 | 39666 |
| 2021-10-19 | 4.58 | $4.43 | 68749 |
| 2021-10-18 | 4.60 | $4.29 | 68046 |
| 2021-10-15 | 4.63 | $4.39 | 54097 |
| 2021-10-14 | 4.65 | $4.57 | 68971 |
| 2021-10-13 | 4.66 | $4.62 | 112218 |
| 2021-10-12 | 4.67 | $4.55 | 80614 |
| 2021-10-11 | 4.68 | $4.42 | 43270 |
| 2021-10-08 | 4.71 | $4.42 | 57753 |
| 2021-10-07 | 4.74 | $4.44 | 102086 |
| 2021-10-06 | 4.77 | $4.44 | 111346 |
| 2021-10-05 | 4.80 | $4.54 | 125738 |
| 2021-10-04 | 4.83 | $4.64 | 85596 |
| 2021-10-01 | 4.85 | $4.75 | 85220 |
| 2021-09-30 | 4.86 | $4.77 | 44131 |
| 2021-09-29 | 4.87 | $4.75 | 122727 |
| 2021-09-28 | 4.89 | $4.99 | 195654 |
| 2021-09-27 | 4.88 | $4.80 | 87083 |
| 2021-09-24 | 4.88 | $4.89 | 85116 |
| 2021-09-23 | 4.88 | $5.00 | 100204 |
| 2021-09-22 | 4.87 | $4.86 | 60006 |
| 2021-09-21 | 4.87 | $4.79 | 166564 |
| 2021-09-20 | 4.88 | $4.69 | 131477 |
| 2021-09-17 | 4.90 | $4.90 | 173988 |
| 2021-09-16 | 4.90 | $4.82 | 116885 |
| 2021-09-15 | 4.91 | $4.81 | 73979 |
| 2021-09-14 | 4.92 | $4.80 | 149788 |
| 2021-09-13 | 4.93 | $4.98 | 137691 |
| 2021-09-10 | 4.93 | $5.00 | 186753 |
| 2021-09-09 | 4.92 | $5.04 | 194567 |
| 2021-09-08 | 4.91 | $4.94 | 177902 |
| 2021-09-07 | 4.90 | $5.18 | 237905 |
| 2021-09-03 | 4.87 | $5.43 | 81120 |
| 2021-09-02 | 4.81 | $5.48 | 151892 |
| 2021-09-01 | 4.74 | $5.31 | 222216 |
| 2021-08-31 | 4.68 | $5.60 | 412916 |
| 2021-08-30 | 4.59 | $5.48 | 1.3M |
| 2021-08-27 | 4.49 | $5.25 | 540850 |
| 2021-08-26 | 4.41 | $4.90 | 486140 |
| 2021-08-25 | 4.36 | $4.96 | 4.2M |
| 2021-08-24 | 4.30 | $4.55 | 208757 |
| 2021-08-23 | 4.27 | $4.69 | 292064 |
| 2021-08-20 | 4.23 | $4.39 | 105124 |
| 2021-08-19 | 4.21 | $4.23 | 231414 |
| 2021-08-18 | 4.21 | $4.40 | 871609 |
| 2021-08-17 | 4.19 | $4.04 | 94893 |
| 2021-08-16 | 4.21 | $4.04 | 121998 |
| 2021-08-13 | 4.23 | $4.15 | 80133 |
| 2021-08-12 | 4.23 | $4.19 | 127164 |
| 2021-08-11 | 4.24 | $4.18 | 157634 |
| 2021-08-10 | 4.25 | $4.24 | 181140 |
| 2021-08-09 | 4.25 | $4.31 | 253881 |
| 2021-08-06 | 4.24 | $4.26 | 136350 |
| 2021-08-05 | 4.24 | $4.27 | 241917 |
| 2021-08-04 | 4.23 | $4.15 | 215319 |
| 2021-08-03 | 4.24 | $4.23 | 136605 |
| 2021-08-02 | 4.24 | $4.38 | 150240 |
| 2021-07-30 | 4.23 | $4.42 | 160201 |
| 2021-07-29 | 4.21 | $4.57 | 177398 |
| 2021-07-28 | 4.17 | $4.81 | 575576 |
| 2021-07-27 | 4.10 | $4.49 | 425029 |
| 2021-07-26 | 4.06 | $4.35 | 519058 |
| 2021-07-23 | 4.03 | $4.25 | 192962 |
| 2021-07-22 | 4.01 | $4.35 | 272640 |
| 2021-07-21 | 3.97 | $4.27 | 235728 |
| 2021-07-20 | 3.94 | $4.32 | 520284 |
| 2021-07-19 | 3.90 | $4.04 | 206101 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.10
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.35
Average
3.52
Maximum
5.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.10 | $3.32 | 257170 |
| 2026-07-15 | 3.06 | $3.50 | 501000 |
| 2026-07-14 | 3.01 | $3.19 | 186000 |
| 2026-07-13 | 2.98 | $3.06 | 167736 |
| 2026-07-10 | 2.95 | $3.06 | 192673 |
| 2026-07-09 | 2.93 | $3.22 | 100725 |
| 2026-07-08 | 2.89 | $3.11 | 184939 |
| 2026-07-07 | 2.85 | $2.96 | 189972 |
| 2026-07-06 | 2.83 | $3.05 | 273902 |
| 2026-07-02 | 2.79 | $3.27 | 595414 |
| 2026-07-01 | 2.73 | $3.14 | 402300 |
| 2026-06-30 | 2.68 | $2.80 | 258417 |
| 2026-06-29 | 2.66 | $2.85 | 429217 |
| 2026-06-26 | 2.64 | $2.79 | 1.0M |
| 2026-06-25 | 2.62 | $2.62 | 299950 |
| 2026-06-24 | 2.62 | $2.74 | 190225 |
| 2026-06-23 | 2.61 | $2.76 | 126658 |
| 2026-06-22 | 2.59 | $2.77 | 285100 |
| 2026-06-18 | 2.58 | $2.91 | 600837 |
| 2026-06-17 | 2.55 | $2.69 | 245253 |
| 2026-06-16 | 2.54 | $2.61 | 238202 |
| 2026-06-15 | 2.54 | $2.48 | 172308 |
| 2026-06-12 | 2.55 | $2.47 | 145867 |
| 2026-06-11 | 2.57 | $2.48 | 123900 |
| 2026-06-10 | 2.58 | $2.35 | 113100 |
| 2026-06-09 | 2.61 | $2.40 | 108335 |
| 2026-06-08 | 2.64 | $2.46 | 122262 |
| 2026-06-05 | 2.67 | $2.48 | 110200 |
| 2026-06-04 | 2.70 | $2.62 | 92376 |
| 2026-06-03 | 2.72 | $2.52 | 89637 |
| 2026-06-02 | 2.74 | $2.55 | 248356 |
| 2026-06-01 | 2.77 | $2.70 | 139548 |
| 2026-05-29 | 2.79 | $2.70 | 93700 |
| 2026-05-28 | 2.81 | $2.70 | 127147 |
| 2026-05-27 | 2.82 | $2.65 | 68658 |
| 2026-05-26 | 2.85 | $2.73 | 104632 |
| 2026-05-22 | 2.87 | $2.79 | 40500 |
| 2026-05-21 | 2.88 | $2.75 | 80655 |
| 2026-05-20 | 2.90 | $2.73 | 115217 |
| 2026-05-19 | 2.92 | $2.67 | 102006 |
| 2026-05-18 | 2.95 | $2.76 | 118342 |
| 2026-05-15 | 2.97 | $2.82 | 110400 |
| 2026-05-14 | 2.99 | $2.89 | 101200 |
| 2026-05-13 | 3.00 | $2.90 | 98811 |
| 2026-05-12 | 3.01 | $2.95 | 109293 |
| 2026-05-11 | 3.01 | $3.03 | 125900 |
| 2026-05-08 | 3.01 | $3.00 | 77115 |
| 2026-05-07 | 3.00 | $2.96 | 115925 |
| 2026-05-06 | 3.00 | $3.06 | 101325 |
| 2026-05-05 | 2.99 | $3.00 | 135271 |
| 2026-05-04 | 2.98 | $3.06 | 119669 |
| 2026-05-01 | 2.97 | $3.14 | 159869 |
| 2026-04-30 | 2.94 | $3.00 | 128865 |
| 2026-04-29 | 2.93 | $2.89 | 106700 |
| 2026-04-28 | 2.92 | $3.01 | 147800 |
| 2026-04-27 | 2.90 | $2.97 | 122805 |
| 2026-04-24 | 2.89 | $3.05 | 62400 |
| 2026-04-23 | 2.86 | $3.04 | 122294 |
| 2026-04-22 | 2.83 | $3.14 | 244014 |
| 2026-04-21 | 2.79 | $2.88 | 120145 |
| 2026-04-20 | 2.78 | $3.00 | 132905 |
| 2026-04-17 | 2.75 | $2.91 | 91300 |
| 2026-04-16 | 2.73 | $2.83 | 82213 |
| 2026-04-15 | 2.71 | $2.93 | 93100 |
| 2026-04-14 | 2.69 | $2.88 | 114035 |
| 2026-04-13 | 2.67 | $2.85 | 123201 |
| 2026-04-10 | 2.66 | $2.69 | 171187 |
| 2026-04-09 | 2.66 | $2.74 | 65308 |
| 2026-04-08 | 2.65 | $2.73 | 130926 |
| 2026-04-07 | 2.65 | $2.69 | 106783 |
| 2026-04-06 | 2.65 | $2.59 | 76202 |
| 2026-04-02 | 2.67 | $2.55 | 70022 |
| 2026-04-01 | 2.69 | $2.72 | 134884 |
| 2026-03-31 | 2.69 | $2.58 | 134500 |
| 2026-03-30 | 2.71 | $2.50 | 117300 |
| 2026-03-27 | 2.74 | $2.55 | 110238 |
| 2026-03-26 | 2.77 | $2.63 | 100309 |
| 2026-03-25 | 2.79 | $2.70 | 131600 |
| 2026-03-24 | 2.80 | $2.59 | 179342 |
| 2026-03-23 | 2.83 | $2.61 | 116000 |
| 2026-03-20 | 2.86 | $2.65 | 107600 |
| 2026-03-19 | 2.88 | $2.77 | 82466 |
| 2026-03-18 | 2.89 | $2.77 | 95100 |
| 2026-03-17 | 2.91 | $2.89 | 32903 |
| 2026-03-16 | 2.91 | $2.84 | 76639 |
| 2026-03-13 | 2.92 | $2.83 | 67935 |
| 2026-03-12 | 2.93 | $2.86 | 54525 |
| 2026-03-11 | 2.93 | $2.94 | 48158 |
| 2026-03-10 | 2.93 | $2.98 | 87800 |
| 2026-03-09 | 2.93 | $2.98 | 128700 |
| 2026-03-06 | 2.92 | $2.85 | 88000 |
| 2026-03-05 | 2.93 | $2.89 | 103034 |
| 2026-03-04 | 2.93 | $2.91 | 145200 |
| 2026-03-03 | 2.93 | $2.83 | 157804 |
| 2026-03-02 | 2.94 | $2.96 | 124396 |
| 2026-02-27 | 2.94 | $2.98 | 95400 |
| 2026-02-26 | 2.93 | $3.04 | 48554 |
| 2026-02-25 | 2.92 | $3.02 | 83741 |
| 2026-02-24 | 2.91 | $3.00 | 154917 |
| 2026-02-23 | 2.91 | $2.93 | 81531 |
| 2026-02-20 | 2.91 | $2.88 | 95197 |
| 2026-02-19 | 2.92 | $2.92 | 53600 |
| 2026-02-18 | 2.93 | $2.90 | 68053 |
| 2026-02-17 | 2.94 | $2.88 | 112328 |
| 2026-02-13 | 2.95 | $2.82 | 133359 |
| 2026-02-12 | 2.97 | $2.81 | 112400 |
| 2026-02-11 | 3.00 | $2.84 | 189318 |
| 2026-02-10 | 3.02 | $2.97 | 239200 |
| 2026-02-09 | 3.03 | $2.98 | 426300 |
| 2026-02-06 | 3.05 | $2.96 | 132513 |
| 2026-02-05 | 3.06 | $2.75 | 149700 |
| 2026-02-04 | 3.10 | $2.92 | 275705 |
| 2026-02-03 | 3.13 | $3.04 | 139600 |
| 2026-02-02 | 3.14 | $2.94 | 225265 |
| 2026-01-30 | 3.17 | $3.04 | 175350 |
| 2026-01-29 | 3.18 | $3.10 | 267200 |
| 2026-01-28 | 3.19 | $3.03 | 180800 |
| 2026-01-27 | 3.21 | $3.08 | 319803 |
| 2026-01-26 | 3.22 | $3.09 | 253600 |
| 2026-01-23 | 3.23 | $3.26 | 153912 |
| 2026-01-22 | 3.23 | $3.30 | 205289 |
| 2026-01-21 | 3.23 | $3.17 | 129801 |
| 2026-01-20 | 3.23 | $3.11 | 225624 |
| 2026-01-16 | 3.25 | $3.19 | 202181 |
| 2026-01-15 | 3.25 | $3.22 | 247833 |
| 2026-01-14 | 3.26 | $3.31 | 151700 |
| 2026-01-13 | 3.25 | $3.28 | 391868 |
| 2026-01-12 | 3.25 | $3.16 | 433620 |
| 2026-01-09 | 3.27 | $3.38 | 451500 |
| 2026-01-08 | 3.28 | $3.42 | 354100 |
| 2026-01-07 | 3.29 | $3.28 | 181589 |
| 2026-01-06 | 3.32 | $3.18 | 175536 |
| 2026-01-05 | 3.38 | $3.18 | 125541 |
| 2026-01-02 | 3.43 | $3.16 | 76247 |
| 2025-12-31 | 3.50 | $3.12 | 184940 |
| 2025-12-30 | 3.58 | $3.12 | 142429 |
| 2025-12-29 | 3.66 | $3.18 | 213158 |
| 2025-12-26 | 3.75 | $3.20 | 226209 |
| 2025-12-24 | 3.84 | $3.42 | 74947 |
| 2025-12-23 | 3.91 | $3.30 | 226151 |
| 2025-12-22 | 4.00 | $3.37 | 132609 |
| 2025-12-19 | 4.08 | $3.30 | 408521 |
| 2025-12-18 | 4.18 | $3.24 | 354616 |
| 2025-12-17 | 4.29 | $3.27 | 645736 |
| 2025-12-16 | 4.40 | $3.57 | 634300 |
| 2025-12-15 | 4.49 | $3.26 | 759548 |
| 2025-12-12 | 4.61 | $3.58 | 2.2M |
| 2025-12-11 | 4.70 | $4.80 | 2.3M |
| 2025-12-10 | 4.67 | $5.13 | 445399 |
| 2025-12-09 | 4.61 | $5.06 | 465319 |
| 2025-12-08 | 4.56 | $5.22 | 602900 |
| 2025-12-05 | 4.48 | $4.79 | 183639 |
| 2025-12-04 | 4.44 | $4.74 | 202500 |
| 2025-12-03 | 4.40 | $4.85 | 580608 |
| 2025-12-02 | 4.35 | $4.20 | 119400 |
| 2025-12-01 | 4.36 | $4.40 | 128100 |
| 2025-11-28 | 4.35 | $4.59 | 87600 |
| 2025-11-26 | 4.31 | $4.64 | 209939 |
| 2025-11-25 | 4.27 | $4.32 | 90500 |
| 2025-11-24 | 4.26 | $4.35 | 105327 |
| 2025-11-21 | 4.25 | $4.34 | 145015 |
| 2025-11-20 | 4.24 | $4.40 | 233250 |
| 2025-11-19 | 4.22 | $4.35 | 153424 |
| 2025-11-18 | 4.20 | $4.10 | 159600 |
| 2025-11-17 | 4.21 | $4.20 | 161666 |
| 2025-11-14 | 4.21 | $4.11 | 269700 |
| 2025-11-13 | 4.22 | $4.39 | 183926 |
| 2025-11-12 | 4.20 | $4.39 | 226231 |
| 2025-11-11 | 4.18 | $4.60 | 272600 |
| 2025-11-10 | 4.14 | $4.19 | 113242 |
| 2025-11-07 | 4.14 | $4.19 | 112903 |
| 2025-11-06 | 4.15 | $4.06 | 60300 |
| 2025-11-05 | 4.16 | $4.07 | 125500 |
| 2025-11-04 | 4.18 | $3.97 | 190375 |
| 2025-11-03 | 4.21 | $4.14 | 254491 |
| 2025-10-31 | 4.22 | $4.13 | 73300 |
| 2025-10-30 | 4.23 | $4.06 | 125822 |
| 2025-10-29 | 4.23 | $4.16 | 103110 |
| 2025-10-28 | 4.23 | $4.24 | 135981 |
| 2025-10-27 | 4.21 | $4.33 | 193500 |
| 2025-10-24 | 4.18 | $4.14 | 138100 |
| 2025-10-23 | 4.17 | $4.18 | 110778 |
| 2025-10-22 | 4.15 | $4.04 | 210547 |
| 2025-10-21 | 4.13 | $4.18 | 112301 |
| 2025-10-20 | 4.10 | $4.29 | 262823 |
| 2025-10-17 | 4.06 | $4.10 | 204622 |
| 2025-10-16 | 4.03 | $4.40 | 231839 |
| 2025-10-15 | 3.97 | $4.47 | 177100 |
| 2025-10-14 | 3.89 | $4.33 | 289767 |
| 2025-10-13 | 3.83 | $4.52 | 285949 |
| 2025-10-10 | 3.74 | $4.33 | 788500 |
| 2025-10-09 | 3.67 | $4.92 | 739047 |
| 2025-10-08 | 3.52 | $4.44 | 709525 |
| 2025-10-07 | 3.42 | $4.11 | 1.1M |
| 2025-10-06 | 3.34 | $3.25 | 52751 |
| 2025-10-03 | 3.35 | $3.27 | 67492 |
| 2025-10-02 | 3.35 | $3.29 | 76100 |
| 2025-10-01 | 3.35 | $3.39 | 178322 |
| 2025-09-30 | 3.33 | $3.30 | 51000 |
| 2025-09-29 | 3.32 | $3.41 | 70711 |
| 2025-09-26 | 3.30 | $3.40 | 77640 |
| 2025-09-25 | 3.28 | $3.38 | 56471 |
| 2025-09-24 | 3.26 | $3.44 | 51562 |
| 2025-09-23 | 3.24 | $3.42 | 165006 |
| 2025-09-22 | 3.21 | $3.49 | 267511 |
| 2025-09-19 | 3.17 | $3.30 | 179300 |
| 2025-09-18 | 3.15 | $3.37 | 118700 |
| 2025-09-17 | 3.12 | $3.35 | 213623 |
| 2025-09-16 | 3.09 | $3.60 | 294438 |
| 2025-09-15 | 3.04 | $3.52 | 586723 |
| 2025-09-12 | 2.98 | $2.94 | 102284 |
| 2025-09-11 | 2.99 | $2.95 | 94200 |
| 2025-09-10 | 2.99 | $3.02 | 172939 |
| 2025-09-09 | 2.99 | $2.98 | 44114 |
| 2025-09-08 | 2.99 | $2.98 | 53589 |
| 2025-09-05 | 2.99 | $2.97 | 36458 |
| 2025-09-04 | 2.99 | $2.97 | 43719 |
| 2025-09-03 | 3.00 | $2.99 | 92931 |
| 2025-09-02 | 3.00 | $3.09 | 88146 |
| 2025-08-29 | 2.99 | $2.99 | 19500 |
| 2025-08-28 | 2.99 | $3.01 | 26600 |
| 2025-08-27 | 2.99 | $2.95 | 44000 |
| 2025-08-26 | 3.00 | $2.99 | 50802 |
| 2025-08-25 | 3.01 | $3.00 | 41200 |
| 2025-08-22 | 3.01 | $3.06 | 57100 |
| 2025-08-21 | 3.01 | $2.95 | 24811 |
| 2025-08-20 | 3.02 | $2.92 | 125640 |
| 2025-08-19 | 3.04 | $2.97 | 34336 |
| 2025-08-18 | 3.05 | $2.98 | 85738 |
| 2025-08-15 | 3.07 | $2.97 | 55086 |
| 2025-08-14 | 3.09 | $2.97 | 80415 |
| 2025-08-13 | 3.11 | $3.05 | 72700 |
| 2025-08-12 | 3.12 | $3.04 | 96800 |
| 2025-08-11 | 3.14 | $2.94 | 71914 |
| 2025-08-08 | 3.16 | $2.98 | 165560 |
| 2025-08-07 | 3.19 | $3.01 | 58025 |
| 2025-08-06 | 3.21 | $3.10 | 54200 |
| 2025-08-05 | 3.22 | $3.15 | 50531 |
| 2025-08-04 | 3.23 | $3.26 | 216326 |
| 2025-08-01 | 3.23 | $3.01 | 44715 |
| 2025-07-31 | 3.25 | $3.06 | 90000 |
| 2025-07-30 | 3.27 | $3.16 | 87777 |
| 2025-07-29 | 3.28 | $3.10 | 113000 |
| 2025-07-28 | 3.29 | $3.29 | 54100 |
| 2025-07-25 | 3.29 | $3.22 | 85602 |
| 2025-07-24 | 3.30 | $3.37 | 108328 |
| 2025-07-23 | 3.29 | $3.38 | 64500 |
| 2025-07-22 | 3.28 | $3.34 | 135200 |
| 2025-07-21 | 3.27 | $3.43 | 140237 |
| 2025-07-18 | 3.25 | $3.44 | 82658 |
| 2025-07-17 | 3.24 | $3.35 | 129590 |
| 2025-07-16 | 3.23 | $3.36 | 182041 |
| 2025-07-15 | 3.23 | $3.20 | 170236 |
| 2025-07-14 | 3.24 | $3.20 | 149493 |
| 2025-07-11 | 3.25 | $3.14 | 134469 |
| 2025-07-10 | 3.27 | $3.14 | 86710 |
| 2025-07-09 | 3.29 | $3.15 | 171200 |
| 2025-07-08 | 3.32 | $3.14 | 65900 |
| 2025-07-07 | 3.34 | $3.21 | 109500 |
| 2025-07-03 | 3.35 | $3.23 | 38300 |
| 2025-07-02 | 3.36 | $3.19 | 94038 |
| 2025-07-01 | 3.37 | $3.23 | 46737 |
| 2025-06-30 | 3.38 | $3.30 | 87200 |
| 2025-06-27 | 3.37 | $3.22 | 100700 |
| 2025-06-26 | 3.37 | $3.38 | 77438 |
| 2025-06-25 | 3.35 | $3.31 | 138757 |
| 2025-06-24 | 3.34 | $3.33 | 124600 |
| 2025-06-23 | 3.31 | $3.49 | 115895 |
| 2025-06-20 | 3.27 | $3.38 | 226000 |
| 2025-06-18 | 3.24 | $3.55 | 208500 |
| 2025-06-17 | 3.18 | $3.68 | 151746 |
| 2025-06-16 | 3.11 | $3.75 | 232762 |
| 2025-06-13 | 3.02 | $3.34 | 168515 |
| 2025-06-12 | 2.97 | $3.60 | 232600 |
| 2025-06-11 | 2.89 | $3.42 | 290900 |
| 2025-06-10 | 2.83 | $3.49 | 507600 |
| 2025-06-09 | 2.75 | $3.40 | 1.9M |
| 2025-06-06 | 2.68 | $2.76 | 80922 |
| 2025-06-05 | 2.67 | $2.84 | 34933 |
| 2025-06-04 | 2.65 | $2.79 | 69700 |
| 2025-06-03 | 2.63 | $2.82 | 43612 |
| 2025-06-02 | 2.61 | $2.89 | 325417 |
| 2025-05-30 | 2.59 | $2.57 | 21212 |
| 2025-05-29 | 2.59 | $2.61 | 38576 |
| 2025-05-28 | 2.59 | $2.54 | 23700 |
| 2025-05-27 | 2.60 | $2.50 | 115443 |
| 2025-05-23 | 2.62 | $2.50 | 42314 |
| 2025-05-22 | 2.64 | $2.60 | 16208 |
| 2025-05-21 | 2.64 | $2.56 | 44692 |
| 2025-05-20 | 2.66 | $2.61 | 52500 |
| 2025-05-19 | 2.66 | $2.70 | 48600 |
| 2025-05-16 | 2.66 | $2.65 | 58700 |
| 2025-05-15 | 2.67 | $2.52 | 61592 |
| 2025-05-14 | 2.68 | $2.55 | 66200 |
| 2025-05-13 | 2.70 | $2.67 | 41500 |
| 2025-05-12 | 2.71 | $2.66 | 74205 |
| 2025-05-09 | 2.71 | $2.61 | 14300 |
| 2025-05-08 | 2.72 | $2.63 | 15700 |
| 2025-05-07 | 2.73 | $2.60 | 18920 |
| 2025-05-06 | 2.74 | $2.63 | 40500 |
| 2025-05-05 | 2.75 | $2.81 | 16435 |
| 2025-05-02 | 2.74 | $2.78 | 33000 |
| 2025-05-01 | 2.73 | $2.79 | 34700 |
| 2025-04-30 | 2.72 | $2.79 | 53100 |
| 2025-04-29 | 2.71 | $2.75 | 85000 |
| 2025-04-28 | 2.70 | $2.80 | 40243 |
| 2025-04-25 | 2.69 | $2.76 | 25700 |
| 2025-04-24 | 2.68 | $2.70 | 30800 |
| 2025-04-23 | 2.69 | $2.73 | 46727 |
| 2025-04-22 | 2.69 | $2.72 | 17055 |
| 2025-04-21 | 2.69 | $2.69 | 23504 |
| 2025-04-17 | 2.70 | $2.72 | 19009 |
| 2025-04-16 | 2.71 | $2.75 | 14800 |
| 2025-04-15 | 2.72 | $2.85 | 70048 |
| 2025-04-14 | 2.72 | $2.65 | 38620 |
| 2025-04-11 | 2.74 | $2.58 | 62864 |
| 2025-04-10 | 2.77 | $2.66 | 37534 |
| 2025-04-09 | 2.80 | $2.69 | 104300 |
| 2025-04-08 | 2.81 | $2.38 | 38250 |
| 2025-04-07 | 2.86 | $2.49 | 62223 |
| 2025-04-04 | 2.91 | $2.53 | 65627 |
| 2025-04-03 | 2.94 | $2.60 | 79467 |
| 2025-04-02 | 2.98 | $2.76 | 41600 |
| 2025-04-01 | 3.00 | $2.73 | 86530 |
| 2025-03-31 | 3.02 | $2.86 | 54062 |
| 2025-03-28 | 3.03 | $2.97 | 81455 |
| 2025-03-27 | 3.03 | $3.08 | 29400 |
| 2025-03-26 | 3.02 | $3.15 | 21007 |
| 2025-03-25 | 3.00 | $3.15 | 158646 |
| 2025-03-24 | 2.98 | $3.20 | 166165 |
| 2025-03-21 | 2.96 | $3.16 | 74944 |
| 2025-03-20 | 2.94 | $3.15 | 32527 |
| 2025-03-19 | 2.92 | $3.14 | 46613 |
| 2025-03-18 | 2.89 | $3.05 | 56000 |
| 2025-03-17 | 2.88 | $3.03 | 39000 |
| 2025-03-14 | 2.87 | $2.96 | 108525 |
| 2025-03-13 | 2.87 | $2.81 | 55400 |
| 2025-03-12 | 2.88 | $2.68 | 43118 |
| 2025-03-11 | 2.91 | $2.66 | 44128 |
| 2025-03-10 | 2.94 | $2.63 | 60573 |
| 2025-03-07 | 2.98 | $2.84 | 50200 |
| 2025-03-06 | 3.00 | $2.92 | 27400 |
| 2025-03-05 | 3.01 | $2.95 | 41172 |
| 2025-03-04 | 3.02 | $2.89 | 69000 |
| 2025-03-03 | 3.04 | $2.84 | 156275 |
| 2025-02-28 | 3.05 | $3.15 | 81400 |
| 2025-02-27 | 3.04 | $3.07 | 44205 |
| 2025-02-26 | 3.04 | $3.05 | 78700 |
| 2025-02-25 | 3.04 | $2.96 | 86100 |
| 2025-02-24 | 3.04 | $2.88 | 142265 |
| 2025-02-21 | 3.05 | $3.08 | 112400 |
| 2025-02-20 | 3.04 | $3.17 | 491613 |
| 2025-02-19 | 3.03 | $2.87 | 104039 |
| 2025-02-18 | 3.04 | $3.02 | 66163 |
| 2025-02-14 | 3.03 | $3.14 | 67120 |
| 2025-02-13 | 3.01 | $3.15 | 81241 |
| 2025-02-12 | 2.98 | $3.14 | 136500 |
| 2025-02-11 | 2.95 | $3.10 | 83847 |
| 2025-02-10 | 2.92 | $3.03 | 68136 |
| 2025-02-07 | 2.90 | $3.16 | 195513 |
| 2025-02-06 | 2.85 | $3.19 | 191100 |
| 2025-02-05 | 2.80 | $3.00 | 85222 |
| 2025-02-04 | 2.77 | $2.97 | 205700 |
| 2025-02-03 | 2.73 | $2.80 | 68700 |
| 2025-01-31 | 2.71 | $2.90 | 53600 |
| 2025-01-30 | 2.68 | $2.94 | 91010 |
| 2025-01-29 | 2.64 | $3.00 | 97816 |
| 2025-01-28 | 2.59 | $2.80 | 72900 |
| 2025-01-27 | 2.56 | $2.78 | 88900 |
| 2025-01-24 | 2.53 | $2.82 | 41672 |
| 2025-01-23 | 2.50 | $2.92 | 89533 |
| 2025-01-22 | 2.45 | $2.98 | 370649 |
| 2025-01-21 | 2.40 | $2.81 | 342916 |
| 2025-01-17 | 2.37 | $2.41 | 145200 |
| 2025-01-16 | 2.37 | $2.58 | 188210 |
| 2025-01-15 | 2.36 | $2.28 | 306948 |
| 2025-01-14 | 2.38 | $2.13 | 126738 |
| 2025-01-13 | 2.42 | $2.19 | 42924 |
| 2025-01-10 | 2.45 | $2.25 | 47021 |
| 2025-01-08 | 2.49 | $2.25 | 83014 |
| 2025-01-07 | 2.52 | $2.36 | 39108 |
| 2025-01-06 | 2.55 | $2.37 | 105826 |
| 2025-01-03 | 2.59 | $2.38 | 114606 |
| 2025-01-02 | 2.62 | $2.37 | 62651 |
| 2024-12-31 | 2.66 | $2.32 | 366929 |
| 2024-12-30 | 2.71 | $2.50 | 208825 |
| 2024-12-27 | 2.75 | $2.56 | 107612 |
| 2024-12-26 | 2.79 | $2.57 | 52995 |
| 2024-12-24 | 2.82 | $2.58 | 53543 |
| 2024-12-23 | 2.86 | $2.58 | 84911 |
| 2024-12-20 | 2.91 | $2.69 | 96128 |
| 2024-12-19 | 2.94 | $2.69 | 43500 |
| 2024-12-18 | 2.98 | $2.53 | 145400 |
| 2024-12-17 | 3.03 | $2.74 | 47300 |
| 2024-12-16 | 3.06 | $2.80 | 107609 |
| 2024-12-13 | 3.10 | $2.85 | 51348 |
| 2024-12-12 | 3.12 | $2.93 | 56643 |
| 2024-12-11 | 3.14 | $2.94 | 44000 |
| 2024-12-10 | 3.16 | $2.94 | 139100 |
| 2024-12-09 | 3.19 | $3.00 | 122177 |
| 2024-12-06 | 3.21 | $3.18 | 76646 |
| 2024-12-05 | 3.21 | $3.22 | 68400 |
| 2024-12-04 | 3.21 | $3.24 | 140400 |
| 2024-12-03 | 3.21 | $3.32 | 76400 |
| 2024-12-02 | 3.21 | $3.14 | 79800 |
| 2024-11-29 | 3.22 | $3.30 | 54504 |
| 2024-11-27 | 3.22 | $3.31 | 66100 |
| 2024-11-26 | 3.22 | $3.32 | 68800 |
| 2024-11-25 | 3.22 | $3.22 | 105816 |
| 2024-11-22 | 3.24 | $3.20 | 629362 |
| 2024-11-21 | 3.26 | $3.06 | 27263 |
| 2024-11-20 | 3.29 | $3.05 | 31156 |
| 2024-11-19 | 3.32 | $3.12 | 51557 |
| 2024-11-18 | 3.34 | $3.05 | 88325 |
| 2024-11-15 | 3.38 | $3.08 | 110408 |
| 2024-11-14 | 3.41 | $3.13 | 81451 |
| 2024-11-13 | 3.43 | $3.10 | 74300 |
| 2024-11-12 | 3.46 | $3.25 | 139900 |
| 2024-11-11 | 3.47 | $3.33 | 165757 |
| 2024-11-08 | 3.47 | $3.44 | 466527 |
| 2024-11-07 | 3.46 | $3.62 | 59141 |
| 2024-11-06 | 3.43 | $3.45 | 65216 |
| 2024-11-05 | 3.41 | $3.57 | 22400 |
| 2024-11-04 | 3.38 | $3.45 | 37500 |
| 2024-11-01 | 3.36 | $3.66 | 56200 |
| 2024-10-31 | 3.32 | $3.50 | 24703 |
| 2024-10-30 | 3.29 | $3.59 | 157224 |
| 2024-10-29 | 3.25 | $3.95 | 217520 |
| 2024-10-28 | 3.17 | $3.97 | 551600 |
| 2024-10-25 | 3.09 | $3.25 | 79500 |
| 2024-10-24 | 3.07 | $3.15 | 52254 |
| 2024-10-23 | 3.07 | $3.16 | 66111 |
| 2024-10-22 | 3.06 | $3.03 | 63454 |
| 2024-10-21 | 3.07 | $3.06 | 74302 |
| 2024-10-18 | 3.07 | $3.01 | 42643 |
| 2024-10-17 | 3.08 | $2.99 | 41400 |
| 2024-10-16 | 3.10 | $3.06 | 45143 |
| 2024-10-15 | 3.11 | $3.03 | 67606 |
| 2024-10-14 | 3.13 | $3.05 | 19645 |
| 2024-10-11 | 3.14 | $3.01 | 40100 |
| 2024-10-10 | 3.16 | $3.01 | 28411 |
| 2024-10-09 | 3.19 | $3.06 | 60300 |
| 2024-10-08 | 3.21 | $3.08 | 35600 |
| 2024-10-07 | 3.22 | $3.13 | 23400 |
| 2024-10-04 | 3.23 | $3.15 | 28427 |
| 2024-10-03 | 3.24 | $3.15 | 21500 |
| 2024-10-02 | 3.25 | $3.16 | 27200 |
| 2024-10-01 | 3.26 | $3.15 | 42210 |
| 2024-09-30 | 3.28 | $3.15 | 86722 |
| 2024-09-27 | 3.29 | $3.19 | 31200 |
| 2024-09-26 | 3.30 | $3.18 | 30006 |
| 2024-09-25 | 3.31 | $3.15 | 62102 |
| 2024-09-24 | 3.33 | $3.38 | 33931 |
| 2024-09-23 | 3.32 | $3.23 | 58703 |
| 2024-09-20 | 3.33 | $3.48 | 69537 |
| 2024-09-19 | 3.31 | $3.42 | 49595 |
| 2024-09-18 | 3.30 | $3.45 | 116700 |
| 2024-09-17 | 3.28 | $3.44 | 65400 |
| 2024-09-16 | 3.26 | $3.30 | 59500 |
| 2024-09-13 | 3.26 | $3.35 | 71854 |
| 2024-09-12 | 3.25 | $3.32 | 30332 |
| 2024-09-11 | 3.24 | $3.09 | 53900 |
| 2024-09-10 | 3.25 | $3.11 | 58312 |
| 2024-09-09 | 3.26 | $3.17 | 42300 |
| 2024-09-06 | 3.27 | $3.21 | 78607 |
| 2024-09-05 | 3.27 | $3.36 | 88134 |
| 2024-09-04 | 3.25 | $3.47 | 114774 |
| 2024-09-03 | 3.23 | $3.23 | 55147 |
| 2024-08-30 | 3.22 | $3.34 | 37010 |
| 2024-08-29 | 3.21 | $3.32 | 64329 |
| 2024-08-28 | 3.20 | $3.29 | 26900 |
| 2024-08-27 | 3.19 | $3.35 | 55200 |
| 2024-08-26 | 3.17 | $3.38 | 108943 |
| 2024-08-23 | 3.15 | $3.18 | 33248 |
| 2024-08-22 | 3.14 | $3.15 | 33813 |
| 2024-08-21 | 3.14 | $3.13 | 45700 |
| 2024-08-20 | 3.14 | $3.09 | 71806 |
| 2024-08-19 | 3.14 | $3.19 | 96400 |
| 2024-08-16 | 3.14 | $3.11 | 59412 |
| 2024-08-15 | 3.13 | $3.19 | 48000 |
| 2024-08-14 | 3.12 | $3.10 | 101718 |
| 2024-08-13 | 3.12 | $3.09 | 87107 |
| 2024-08-12 | 3.12 | $3.19 | 120395 |
| 2024-08-09 | 3.11 | $3.14 | 23994 |
| 2024-08-08 | 3.11 | $3.10 | 51819 |
| 2024-08-07 | 3.10 | $3.02 | 65010 |
| 2024-08-06 | 3.10 | $3.20 | 116573 |
| 2024-08-05 | 3.08 | $3.10 | 129517 |
| 2024-08-02 | 3.06 | $3.30 | 79811 |
| 2024-08-01 | 3.02 | $3.39 | 179673 |
| 2024-07-31 | 2.97 | $3.32 | 88500 |
| 2024-07-30 | 2.91 | $3.09 | 214512 |
| 2024-07-29 | 2.88 | $3.05 | 130535 |
| 2024-07-26 | 2.84 | $3.05 | 141747 |
| 2024-07-25 | 2.80 | $2.89 | 61330 |
| 2024-07-24 | 2.78 | $2.77 | 114400 |
| 2024-07-23 | 2.76 | $2.89 | 1.5M |
| 2024-07-22 | 2.73 | $3.13 | 67327 |
| 2024-07-19 | 2.68 | $2.94 | 24278 |
| 2024-07-18 | 2.64 | $2.91 | 66001 |
| 2024-07-17 | 2.60 | $3.15 | 101846 |
| 2024-07-16 | 2.54 | $3.22 | 114954 |
| 2024-07-15 | 2.46 | $3.22 | 235784 |
| 2024-07-12 | 2.39 | $2.77 | 109357 |
| 2024-07-11 | 2.35 | $2.51 | 131502 |
| 2024-07-10 | 2.35 | $2.35 | 52335 |
| 2024-07-09 | 2.35 | $2.21 | 51806 |
| 2024-07-08 | 2.38 | $2.27 | 60384 |
| 2024-07-05 | 2.40 | $2.29 | 35192 |
| 2024-07-03 | 2.41 | $2.27 | 12534 |
| 2024-07-02 | 2.43 | $2.27 | 34049 |
| 2024-07-01 | 2.46 | $2.22 | 32436 |
| 2024-06-28 | 2.48 | $2.21 | 138364 |
| 2024-06-27 | 2.51 | $2.38 | 35646 |
| 2024-06-26 | 2.53 | $2.37 | 36377 |
| 2024-06-25 | 2.54 | $2.47 | 34827 |
| 2024-06-24 | 2.55 | $2.50 | 50974 |
| 2024-06-21 | 2.55 | $2.52 | 45409 |
| 2024-06-20 | 2.56 | $2.47 | 53684 |
| 2024-06-18 | 2.56 | $2.47 | 75701 |
| 2024-06-17 | 2.58 | $2.60 | 82378 |
| 2024-06-14 | 2.57 | $2.61 | 42830 |
| 2024-06-13 | 2.57 | $2.72 | 43042 |
| 2024-06-12 | 2.56 | $2.64 | 82668 |
| 2024-06-11 | 2.56 | $2.62 | 94713 |
| 2024-06-10 | 2.57 | $2.67 | 100584 |
| 2024-06-07 | 2.57 | $2.55 | 223992 |
| 2024-06-06 | 2.58 | $2.36 | 139315 |
| 2024-06-05 | 2.61 | $2.50 | 34601 |
| 2024-06-04 | 2.64 | $2.55 | 40672 |
| 2024-06-03 | 2.66 | $2.57 | 69059 |
| 2024-05-31 | 2.68 | $2.43 | 54322 |
| 2024-05-30 | 2.71 | $2.54 | 46333 |
| 2024-05-29 | 2.74 | $2.48 | 39090 |
| 2024-05-28 | 2.78 | $2.48 | 57951 |
| 2024-05-24 | 2.81 | $2.42 | 220663 |
| 2024-05-23 | 2.86 | $2.66 | 172517 |
| 2024-05-22 | 2.89 | $2.60 | 96067 |
| 2024-05-21 | 2.92 | $2.73 | 113064 |
| 2024-05-20 | 2.95 | $2.84 | 74881 |
| 2024-05-17 | 2.96 | $2.85 | 73975 |
| 2024-05-16 | 2.98 | $2.91 | 30047 |
| 2024-05-15 | 2.99 | $2.93 | 51033 |
| 2024-05-14 | 3.00 | $2.98 | 35008 |
| 2024-05-13 | 3.00 | $2.97 | 37757 |
| 2024-05-10 | 3.01 | $3.00 | 117116 |
| 2024-05-09 | 3.02 | $2.87 | 92160 |
| 2024-05-08 | 3.03 | $3.02 | 61570 |
| 2024-05-07 | 3.04 | $2.91 | 61801 |
| 2024-05-06 | 3.06 | $3.02 | 67858 |
| 2024-05-03 | 3.07 | $2.94 | 115775 |
| 2024-05-02 | 3.08 | $2.97 | 52136 |
| 2024-05-01 | 3.10 | $3.09 | 58633 |
| 2024-04-30 | 3.10 | $2.97 | 117723 |
| 2024-04-29 | 3.12 | $3.02 | 158338 |
| 2024-04-26 | 3.13 | $3.23 | 237328 |
| 2024-04-25 | 3.12 | $2.98 | 251933 |
| 2024-04-24 | 3.14 | $3.18 | 357353 |
| 2024-04-23 | 3.14 | $3.07 | 73542 |
| 2024-04-22 | 3.15 | $3.01 | 57975 |
| 2024-04-19 | 3.17 | $3.12 | 32692 |
| 2024-04-18 | 3.18 | $3.10 | 58503 |
| 2024-04-17 | 3.19 | $3.05 | 72904 |
| 2024-04-16 | 3.22 | $3.17 | 78207 |
| 2024-04-15 | 3.23 | $3.16 | 99028 |
| 2024-04-12 | 3.25 | $3.17 | 50947 |
| 2024-04-11 | 3.26 | $3.22 | 33709 |
| 2024-04-10 | 3.27 | $3.20 | 60338 |
| 2024-04-09 | 3.28 | $3.25 | 53078 |
| 2024-04-08 | 3.29 | $3.17 | 40735 |
| 2024-04-05 | 3.30 | $3.20 | 100478 |
| 2024-04-04 | 3.31 | $3.14 | 61964 |
| 2024-04-03 | 3.33 | $3.28 | 92723 |
| 2024-04-02 | 3.34 | $3.20 | 43067 |
| 2024-04-01 | 3.36 | $3.35 | 182640 |
| 2024-03-28 | 3.36 | $3.12 | 123508 |
| 2024-03-27 | 3.39 | $3.23 | 52789 |
| 2024-03-26 | 3.41 | $3.13 | 67124 |
| 2024-03-25 | 3.44 | $3.23 | 128791 |
| 2024-03-22 | 3.46 | $3.46 | 138042 |
| 2024-03-21 | 3.47 | $3.69 | 114253 |
| 2024-03-20 | 3.44 | $3.73 | 421583 |
| 2024-03-19 | 3.42 | $3.60 | 246017 |
| 2024-03-18 | 3.41 | $3.51 | 100763 |
| 2024-03-15 | 3.41 | $3.69 | 344004 |
| 2024-03-14 | 3.39 | $3.08 | 91377 |
| 2024-03-13 | 3.44 | $3.18 | 114851 |
| 2024-03-12 | 3.48 | $3.08 | 132529 |
| 2024-03-11 | 3.54 | $3.23 | 154979 |
| 2024-03-08 | 3.59 | $3.25 | 225441 |
| 2024-03-07 | 3.65 | $3.45 | 98187 |
| 2024-03-06 | 3.69 | $3.50 | 101515 |
| 2024-03-05 | 3.73 | $3.56 | 114841 |
| 2024-03-04 | 3.77 | $3.72 | 146147 |
| 2024-03-01 | 3.80 | $3.51 | 62808 |
| 2024-02-29 | 3.86 | $3.50 | 53482 |
| 2024-02-28 | 3.92 | $3.51 | 72133 |
| 2024-02-27 | 3.98 | $3.55 | 71112 |
| 2024-02-26 | 4.05 | $3.44 | 118625 |
| 2024-02-23 | 4.13 | $3.59 | 75682 |
| 2024-02-22 | 4.20 | $3.56 | 129641 |
| 2024-02-21 | 4.27 | $3.77 | 138949 |
| 2024-02-20 | 4.34 | $3.86 | 220236 |
| 2024-02-16 | 4.40 | $4.05 | 132708 |
| 2024-02-15 | 4.44 | $4.08 | 179275 |
| 2024-02-14 | 4.49 | $4.28 | 255421 |
| 2024-02-13 | 4.52 | $4.30 | 76107 |
| 2024-02-12 | 4.55 | $4.46 | 137285 |
| 2024-02-09 | 4.57 | $4.51 | 111167 |
| 2024-02-08 | 4.58 | $4.48 | 102538 |
| 2024-02-07 | 4.59 | $4.46 | 81596 |
| 2024-02-06 | 4.60 | $4.64 | 48106 |
| 2024-02-05 | 4.60 | $4.55 | 143756 |
| 2024-02-02 | 4.59 | $4.60 | 73114 |
| 2024-02-01 | 4.59 | $4.58 | 97870 |
| 2024-01-31 | 4.58 | $4.54 | 236147 |
| 2024-01-30 | 4.57 | $4.29 | 64838 |
| 2024-01-29 | 4.58 | $4.44 | 94189 |
| 2024-01-26 | 4.58 | $4.38 | 104811 |
| 2024-01-25 | 4.58 | $4.53 | 174090 |
| 2024-01-24 | 4.56 | $4.78 | 98485 |
| 2024-01-23 | 4.52 | $4.90 | 168760 |
| 2024-01-22 | 4.45 | $4.85 | 141538 |
| 2024-01-19 | 4.39 | $4.96 | 158482 |
| 2024-01-18 | 4.31 | $4.93 | 471387 |
| 2024-01-17 | 4.23 | $4.59 | 338133 |
| 2024-01-16 | 4.18 | $5.02 | 613528 |
| 2024-01-12 | 4.08 | $4.39 | 103690 |
| 2024-01-11 | 4.04 | $4.47 | 160520 |
| 2024-01-10 | 3.99 | $4.43 | 271576 |
| 2024-01-09 | 3.94 | $4.06 | 138364 |
| 2024-01-08 | 3.93 | $4.22 | 130818 |
| 2024-01-05 | 3.89 | $3.93 | 126414 |
| 2024-01-04 | 3.89 | $3.93 | 329214 |
| 2024-01-03 | 3.89 | $3.98 | 226342 |
| 2024-01-02 | 3.88 | $3.93 | 87799 |
| 2023-12-29 | 3.87 | $3.88 | 97607 |
| 2023-12-28 | 3.86 | $3.89 | 78874 |
| 2023-12-27 | 3.85 | $3.94 | 187043 |
| 2023-12-26 | 3.83 | $3.86 | 70885 |
| 2023-12-22 | 3.82 | $3.90 | 171122 |
| 2023-12-21 | 3.80 | $3.79 | 86155 |
| 2023-12-20 | 3.78 | $3.78 | 175518 |
| 2023-12-19 | 3.76 | $3.89 | 260229 |
| 2023-12-18 | 3.73 | $3.72 | 117998 |
| 2023-12-15 | 3.70 | $3.75 | 227267 |
| 2023-12-14 | 3.67 | $3.80 | 246963 |
| 2023-12-13 | 3.64 | $3.91 | 266032 |
| 2023-12-12 | 3.58 | $4.10 | 434355 |
| 2023-12-11 | 3.51 | $4.19 | 799576 |
| 2023-12-08 | 3.41 | $4.08 | 896890 |
| 2023-12-07 | 3.33 | $3.60 | 1.1M |
| 2023-12-06 | 3.28 | $3.93 | 1.0M |
| 2023-12-05 | 3.20 | $3.75 | 415931 |
| 2023-12-04 | 3.14 | $3.69 | 540202 |
| 2023-12-01 | 3.07 | $3.27 | 45376 |
| 2023-11-30 | 3.05 | $3.34 | 24835 |
| 2023-11-29 | 3.02 | $3.31 | 32649 |
| 2023-11-28 | 3.00 | $3.34 | 45033 |
| 2023-11-27 | 2.96 | $3.10 | 86306 |
| 2023-11-24 | 2.96 | $2.96 | 23441 |
| 2023-11-22 | 2.96 | $2.86 | 56974 |
| 2023-11-21 | 2.98 | $2.90 | 13561 |
| 2023-11-20 | 2.99 | $2.96 | 13304 |
| 2023-11-17 | 3.00 | $2.95 | 34218 |
| 2023-11-16 | 3.01 | $2.88 | 21046 |
| 2023-11-15 | 3.03 | $2.88 | 47227 |
| 2023-11-14 | 3.05 | $2.86 | 32174 |
| 2023-11-13 | 3.08 | $2.97 | 29288 |
| 2023-11-10 | 3.10 | $2.93 | 43119 |
| 2023-11-09 | 3.12 | $2.89 | 49199 |
| 2023-11-08 | 3.15 | $2.85 | 45095 |
| 2023-11-07 | 3.19 | $3.05 | 110728 |
| 2023-11-06 | 3.20 | $3.27 | 50978 |
| 2023-11-03 | 3.20 | $3.22 | 22490 |
| 2023-11-02 | 3.21 | $3.20 | 30576 |
| 2023-11-01 | 3.21 | $3.19 | 19288 |
| 2023-10-31 | 3.22 | $3.16 | 20524 |
| 2023-10-30 | 3.23 | $3.19 | 26367 |
| 2023-10-27 | 3.24 | $3.04 | 57722 |
| 2023-10-26 | 3.27 | $3.15 | 19831 |
| 2023-10-25 | 3.28 | $3.24 | 26008 |
| 2023-10-24 | 3.28 | $3.08 | 60986 |
| 2023-10-23 | 3.31 | $3.24 | 21693 |
| 2023-10-20 | 3.31 | $3.13 | 23718 |
| 2023-10-19 | 3.33 | $3.19 | 32670 |
| 2023-10-18 | 3.34 | $3.27 | 42180 |
| 2023-10-17 | 3.35 | $3.43 | 54048 |
| 2023-10-16 | 3.34 | $3.44 | 41692 |
| 2023-10-13 | 3.33 | $3.34 | 31551 |
| 2023-10-12 | 3.33 | $3.31 | 27320 |
| 2023-10-11 | 3.33 | $3.28 | 16854 |
| 2023-10-10 | 3.34 | $3.30 | 30293 |
| 2023-10-09 | 3.35 | $3.46 | 46202 |
| 2023-10-06 | 3.34 | $3.53 | 73424 |
| 2023-10-05 | 3.32 | $3.64 | 85036 |
| 2023-10-04 | 3.29 | $3.37 | 222632 |
| 2023-10-03 | 3.29 | $3.05 | 152915 |
| 2023-10-02 | 3.32 | $3.02 | 79639 |
| 2023-09-29 | 3.36 | $3.27 | 31993 |
| 2023-09-28 | 3.37 | $3.21 | 19624 |
| 2023-09-27 | 3.39 | $3.25 | 45919 |
| 2023-09-26 | 3.41 | $3.26 | 15087 |
| 2023-09-25 | 3.44 | $3.34 | 31989 |
| 2023-09-22 | 3.45 | $3.35 | 36832 |
| 2023-09-21 | 3.47 | $3.40 | 24253 |
| 2023-09-20 | 3.48 | $3.36 | 59406 |
| 2023-09-19 | 3.49 | $3.57 | 42715 |
| 2023-09-18 | 3.49 | $3.38 | 89310 |
| 2023-09-15 | 3.51 | $3.28 | 176653 |
| 2023-09-14 | 3.53 | $3.57 | 24383 |
| 2023-09-13 | 3.53 | $3.57 | 51955 |
| 2023-09-12 | 3.53 | $3.46 | 41974 |
| 2023-09-11 | 3.54 | $3.37 | 31902 |
| 2023-09-08 | 3.56 | $3.39 | 45905 |
| 2023-09-07 | 3.58 | $3.33 | 73074 |
| 2023-09-06 | 3.61 | $3.53 | 26953 |
| 2023-09-05 | 3.62 | $3.54 | 49438 |
| 2023-09-01 | 3.62 | $3.64 | 25096 |
| 2023-08-31 | 3.62 | $3.67 | 27265 |
| 2023-08-30 | 3.62 | $3.65 | 25218 |
| 2023-08-29 | 3.62 | $3.64 | 49853 |
| 2023-08-28 | 3.61 | $3.63 | 19455 |
| 2023-08-25 | 3.61 | $3.60 | 15305 |
| 2023-08-24 | 3.62 | $3.60 | 14951 |
| 2023-08-23 | 3.62 | $3.67 | 45222 |
| 2023-08-22 | 3.61 | $3.60 | 12970 |
| 2023-08-21 | 3.62 | $3.52 | 15653 |
| 2023-08-18 | 3.63 | $3.55 | 14153 |
| 2023-08-17 | 3.64 | $3.54 | 29315 |
| 2023-08-16 | 3.65 | $3.59 | 63251 |
| 2023-08-15 | 3.65 | $3.69 | 103123 |
| 2023-08-14 | 3.65 | $3.70 | 45285 |
| 2023-08-11 | 3.65 | $3.73 | 60771 |
| 2023-08-10 | 3.64 | $3.65 | 45447 |
| 2023-08-09 | 3.64 | $3.58 | 112477 |
| 2023-08-08 | 3.65 | $3.53 | 80767 |
| 2023-08-07 | 3.65 | $3.59 | 53812 |
| 2023-08-04 | 3.65 | $3.75 | 81671 |
| 2023-08-03 | 3.63 | $3.78 | 101631 |
| 2023-08-02 | 3.60 | $3.61 | 48369 |
| 2023-08-01 | 3.59 | $3.63 | 36211 |
| 2023-07-31 | 3.57 | $3.59 | 56675 |
| 2023-07-28 | 3.56 | $3.63 | 34259 |
| 2023-07-27 | 3.54 | $3.55 | 40132 |
| 2023-07-26 | 3.52 | $3.55 | 92943 |
| 2023-07-25 | 3.50 | $3.67 | 56638 |
| 2023-07-24 | 3.47 | $3.75 | 50630 |
| 2023-07-21 | 3.43 | $3.70 | 113535 |
| 2023-07-20 | 3.39 | $3.64 | 131327 |
| 2023-07-19 | 3.35 | $3.86 | 151887 |
| 2023-07-18 | 3.30 | $3.81 | 90482 |
| 2023-07-17 | 3.24 | $3.87 | 159234 |
| 2023-07-14 | 3.18 | $3.64 | 410763 |
| 2023-07-13 | 3.13 | $3.18 | 126476 |
| 2023-07-12 | 3.14 | $3.12 | 167446 |
| 2023-07-11 | 3.14 | $3.20 | 727258 |
| 2023-07-10 | 3.14 | $2.99 | 40734 |
| 2023-07-07 | 3.17 | $2.97 | 56179 |
| 2023-07-06 | 3.20 | $2.98 | 104101 |
| 2023-07-05 | 3.23 | $3.08 | 34089 |
| 2023-07-03 | 3.25 | $3.14 | 79610 |
| 2023-06-30 | 3.27 | $3.20 | 38684 |
| 2023-06-29 | 3.28 | $3.14 | 101238 |
| 2023-06-28 | 3.30 | $3.00 | 158619 |
| 2023-06-27 | 3.33 | $3.14 | 82147 |
| 2023-06-26 | 3.35 | $3.26 | 37892 |
| 2023-06-23 | 3.35 | $3.39 | 31888 |
| 2023-06-22 | 3.35 | $3.26 | 26902 |
| 2023-06-21 | 3.36 | $3.24 | 82081 |
| 2023-06-20 | 3.37 | $3.43 | 51089 |
| 2023-06-16 | 3.36 | $3.40 | 129262 |
| 2023-06-15 | 3.36 | $3.41 | 25339 |
| 2023-06-14 | 3.35 | $3.26 | 25845 |
| 2023-06-13 | 3.36 | $3.24 | 78197 |
| 2023-06-12 | 3.37 | $3.37 | 29075 |
| 2023-06-09 | 3.38 | $3.42 | 29834 |
| 2023-06-08 | 3.37 | $3.50 | 51327 |
| 2023-06-07 | 3.36 | $3.48 | 17501 |
| 2023-06-06 | 3.36 | $3.51 | 27507 |
| 2023-06-05 | 3.35 | $3.57 | 97584 |
| 2023-06-02 | 3.34 | $3.33 | 73673 |
| 2023-06-01 | 3.36 | $3.19 | 31878 |
| 2023-05-31 | 3.39 | $3.06 | 74866 |
| 2023-05-30 | 3.44 | $3.16 | 89043 |
| 2023-05-26 | 3.48 | $3.22 | 43516 |
| 2023-05-25 | 3.53 | $3.28 | 30547 |
| 2023-05-24 | 3.57 | $3.35 | 78375 |
| 2023-05-23 | 3.60 | $3.44 | 39189 |
| 2023-05-22 | 3.64 | $3.45 | 90425 |
| 2023-05-19 | 3.68 | $3.47 | 25956 |
| 2023-05-18 | 3.73 | $3.43 | 29523 |
| 2023-05-17 | 3.78 | $3.43 | 44851 |
| 2023-05-16 | 3.85 | $3.38 | 114743 |
| 2023-05-15 | 3.92 | $3.45 | 134460 |
| 2023-05-12 | 3.99 | $3.39 | 206513 |
| 2023-05-11 | 4.09 | $3.69 | 71302 |
| 2023-05-10 | 4.16 | $3.79 | 54683 |
| 2023-05-09 | 4.23 | $3.95 | 89860 |
| 2023-05-08 | 4.29 | $3.97 | 33302 |
| 2023-05-05 | 4.35 | $3.91 | 75275 |
| 2023-05-04 | 4.42 | $3.99 | 50847 |
| 2023-05-03 | 4.48 | $3.86 | 93082 |
| 2023-05-02 | 4.56 | $3.91 | 183429 |
| 2023-05-01 | 4.64 | $4.00 | 105763 |
| 2023-04-28 | 4.71 | $4.08 | 190121 |
| 2023-04-27 | 4.77 | $4.09 | 156566 |
| 2023-04-26 | 4.84 | $4.25 | 180131 |
| 2023-04-25 | 4.89 | $4.62 | 111545 |
| 2023-04-24 | 4.91 | $4.90 | 67247 |
| 2023-04-21 | 4.90 | $4.96 | 39050 |
| 2023-04-20 | 4.88 | $4.96 | 90547 |
| 2023-04-19 | 4.85 | $4.92 | 201243 |
| 2023-04-18 | 4.82 | $4.60 | 193233 |
| 2023-04-17 | 4.82 | $4.51 | 810031 |
| 2023-04-14 | 4.83 | $5.97 | 269806 |
| 2023-04-13 | 4.69 | $5.71 | 165119 |
| 2023-04-12 | 4.57 | $5.44 | 210768 |
| 2023-04-11 | 4.47 | $4.90 | 61431 |
| 2023-04-10 | 4.42 | $4.75 | 69105 |
| 2023-04-06 | 4.38 | $4.45 | 50275 |
| 2023-04-05 | 4.37 | $4.31 | 66965 |
| 2023-04-04 | 4.37 | $4.38 | 78108 |
| 2023-04-03 | 4.38 | $4.70 | 54424 |
| 2023-03-31 | 4.35 | $4.30 | 25777 |
| 2023-03-30 | 4.36 | $4.38 | 58827 |
| 2023-03-29 | 4.36 | $4.65 | 47271 |
| 2023-03-28 | 4.35 | $4.54 | 29397 |
| 2023-03-27 | 4.34 | $4.63 | 56128 |
| 2023-03-24 | 4.32 | $4.36 | 38361 |
| 2023-03-23 | 4.32 | $4.31 | 71336 |
| 2023-03-22 | 4.33 | $3.95 | 46063 |
| 2023-03-21 | 4.37 | $4.05 | 36130 |
| 2023-03-20 | 4.40 | $3.95 | 61035 |
| 2023-03-17 | 4.45 | $4.08 | 155835 |
| 2023-03-16 | 4.48 | $4.48 | 73044 |
| 2023-03-15 | 4.47 | $4.18 | 57576 |
| 2023-03-14 | 4.49 | $4.33 | 52023 |
| 2023-03-13 | 4.50 | $4.18 | 97295 |
| 2023-03-10 | 4.51 | $4.16 | 169961 |
| 2023-03-09 | 4.53 | $4.84 | 87859 |
| 2023-03-08 | 4.48 | $4.94 | 66182 |
| 2023-03-07 | 4.42 | $4.87 | 33285 |
| 2023-03-06 | 4.37 | $4.79 | 26410 |
| 2023-03-03 | 4.32 | $4.91 | 23775 |
| 2023-03-02 | 4.26 | $4.67 | 76251 |
| 2023-03-01 | 4.22 | $4.92 | 98567 |
| 2023-02-28 | 4.15 | $4.42 | 144125 |
| 2023-02-27 | 4.13 | $4.21 | 90242 |
| 2023-02-24 | 4.13 | $3.90 | 103747 |
| 2023-02-23 | 4.16 | $3.86 | 72401 |
| 2023-02-22 | 4.21 | $4.11 | 49895 |
| 2023-02-21 | 4.22 | $3.99 | 35343 |
| 2023-02-17 | 4.26 | $4.20 | 10955 |
| 2023-02-16 | 4.27 | $4.08 | 29931 |
| 2023-02-15 | 4.30 | $4.16 | 25805 |
| 2023-02-14 | 4.32 | $4.30 | 41593 |
| 2023-02-13 | 4.33 | $4.22 | 52611 |
| 2023-02-10 | 4.36 | $3.95 | 38008 |
| 2023-02-09 | 4.41 | $3.93 | 130656 |
| 2023-02-08 | 4.47 | $4.26 | 22381 |
| 2023-02-07 | 4.49 | $4.35 | 37715 |
| 2023-02-06 | 4.51 | $4.37 | 16901 |
| 2023-02-03 | 4.52 | $4.57 | 24823 |
| 2023-02-02 | 4.51 | $4.62 | 21707 |
| 2023-02-01 | 4.50 | $4.50 | 43881 |
| 2023-01-31 | 4.49 | $4.37 | 21881 |
| 2023-01-30 | 4.50 | $4.35 | 27946 |
| 2023-01-27 | 4.51 | $4.46 | 44601 |
| 2023-01-26 | 4.50 | $4.41 | 28181 |
| 2023-01-25 | 4.50 | $4.48 | 43474 |
| 2023-01-24 | 4.49 | $4.46 | 25484 |
| 2023-01-23 | 4.47 | $4.47 | 65993 |
| 2023-01-20 | 4.45 | $4.76 | 31674 |
| 2023-01-19 | 4.41 | $4.54 | 59517 |
| 2023-01-18 | 4.38 | $4.64 | 64883 |
| 2023-01-17 | 4.33 | $4.82 | 54373 |
| 2023-01-13 | 4.27 | $5.00 | 52620 |
| 2023-01-12 | 4.18 | $4.60 | 26339 |
| 2023-01-11 | 4.13 | $4.46 | 71415 |
| 2023-01-10 | 4.10 | $4.32 | 40690 |
| 2023-01-09 | 4.08 | $4.19 | 35424 |
| 2023-01-06 | 4.08 | $4.09 | 18310 |
| 2023-01-05 | 4.08 | $4.11 | 42307 |
| 2023-01-04 | 4.09 | $4.25 | 15776 |
| 2023-01-03 | 4.09 | $4.19 | 36109 |
| 2022-12-30 | 4.10 | $4.25 | 49413 |
| 2022-12-29 | 4.11 | $4.16 | 35576 |
| 2022-12-28 | 4.13 | $3.84 | 53443 |
| 2022-12-27 | 4.18 | $3.93 | 30447 |
| 2022-12-23 | 4.24 | $3.94 | 33367 |
| 2022-12-22 | 4.29 | $3.81 | 80945 |
| 2022-12-21 | 4.36 | $3.78 | 68591 |
| 2022-12-20 | 4.44 | $4.01 | 30357 |
| 2022-12-19 | 4.50 | $3.93 | 74383 |
| 2022-12-16 | 4.58 | $3.87 | 106576 |
| 2022-12-15 | 4.66 | $4.15 | 69183 |
| 2022-12-14 | 4.72 | $4.36 | 31266 |
| 2022-12-13 | 4.76 | $4.46 | 26353 |
| 2022-12-12 | 4.80 | $4.36 | 53933 |
| 2022-12-09 | 4.85 | $4.52 | 36193 |
| 2022-12-08 | 4.89 | $4.62 | 56699 |
| 2022-12-07 | 4.91 | $4.89 | 25115 |
| 2022-12-06 | 4.92 | $4.99 | 15559 |
| 2022-12-05 | 4.91 | $4.99 | 41379 |
| 2022-12-02 | 4.91 | $4.89 | 22415 |
| 2022-12-01 | 4.93 | $4.97 | 21605 |
| 2022-11-30 | 4.93 | $5.04 | 67177 |
| 2022-11-29 | 4.93 | $4.81 | 10878 |
| 2022-11-28 | 4.96 | $4.94 | 22314 |
| 2022-11-25 | 4.98 | $4.94 | 10867 |
| 2022-11-23 | 5.00 | $4.89 | 46952 |
| 2022-11-22 | 5.03 | $4.65 | 94041 |
| 2022-11-21 | 5.08 | $4.82 | 39198 |
| 2022-11-18 | 5.13 | $4.90 | 34965 |
| 2022-11-17 | 5.16 | $4.75 | 32898 |
| 2022-11-16 | 5.21 | $4.79 | 54921 |
| 2022-11-15 | 5.25 | $5.01 | 48001 |
| 2022-11-14 | 5.28 | $5.13 | 78621 |
| 2022-11-11 | 5.29 | $5.02 | 41771 |
| 2022-11-10 | 5.31 | $4.99 | 40008 |
| 2022-11-09 | 5.34 | $4.93 | 85452 |
| 2022-11-08 | 5.37 | $5.18 | 33694 |
| 2022-11-07 | 5.37 | $5.32 | 82862 |
| 2022-11-04 | 5.36 | $5.67 | 51146 |
| 2022-11-03 | 5.31 | $5.56 | 48499 |
| 2022-11-02 | 5.27 | $5.31 | 52107 |
| 2022-11-01 | 5.24 | $5.65 | 31357 |
| 2022-10-31 | 5.19 | $5.60 | 41178 |
| 2022-10-28 | 5.13 | $5.45 | 43746 |
| 2022-10-27 | 5.09 | $5.49 | 91225 |
| 2022-10-26 | 5.04 | $5.81 | 166394 |
| 2022-10-25 | 4.95 | $5.26 | 66896 |
| 2022-10-24 | 4.91 | $5.17 | 58223 |
| 2022-10-21 | 4.89 | $4.94 | 52815 |
| 2022-10-20 | 4.88 | $4.80 | 109968 |
| 2022-10-19 | 4.90 | $5.08 | 59620 |
| 2022-10-18 | 4.89 | $5.19 | 62469 |
| 2022-10-17 | 4.88 | $4.95 | 30233 |
| 2022-10-14 | 4.89 | $4.82 | 23989 |
| 2022-10-13 | 4.92 | $4.92 | 52037 |
| 2022-10-12 | 4.94 | $4.51 | 58164 |
| 2022-10-11 | 5.00 | $4.77 | 34215 |
| 2022-10-10 | 5.03 | $4.78 | 100327 |
| 2022-10-07 | 5.06 | $4.75 | 77812 |
| 2022-10-06 | 5.09 | $4.91 | 114247 |
| 2022-10-05 | 5.10 | $4.99 | 82431 |
| 2022-10-04 | 5.09 | $4.97 | 94445 |
| 2022-10-03 | 5.09 | $4.82 | 132249 |
| 2022-09-30 | 5.10 | $4.92 | 139905 |
| 2022-09-29 | 5.09 | $4.56 | 239902 |
| 2022-09-28 | 5.12 | $4.69 | 173825 |
| 2022-09-27 | 5.13 | $5.30 | 89556 |
| 2022-09-26 | 5.08 | $4.93 | 90187 |
| 2022-09-23 | 5.06 | $5.13 | 415078 |
| 2022-09-22 | 5.02 | $6.10 | 141572 |
| 2022-09-21 | 4.88 | $6.14 | 164285 |
| 2022-09-20 | 4.72 | $6.15 | 322828 |
| 2022-09-19 | 4.55 | $5.87 | 423769 |
| 2022-09-16 | 4.41 | $5.71 | 597983 |
| 2022-09-15 | 4.26 | $4.48 | 39352 |
| 2022-09-14 | 4.24 | $4.21 | 61096 |
| 2022-09-13 | 4.24 | $4.41 | 47913 |
| 2022-09-12 | 4.22 | $4.50 | 91666 |
| 2022-09-09 | 4.20 | $4.14 | 42830 |
| 2022-09-08 | 4.20 | $4.16 | 32675 |
| 2022-09-07 | 4.20 | $4.25 | 57067 |
| 2022-09-06 | 4.19 | $4.19 | 36830 |
| 2022-09-02 | 4.19 | $4.22 | 24617 |
| 2022-09-01 | 4.18 | $4.30 | 41148 |
| 2022-08-31 | 4.16 | $4.17 | 23906 |
| 2022-08-30 | 4.15 | $4.18 | 52551 |
| 2022-08-29 | 4.14 | $4.07 | 23762 |
| 2022-08-26 | 4.14 | $4.17 | 55046 |
| 2022-08-25 | 4.12 | $4.11 | 33701 |
| 2022-08-24 | 4.11 | $4.43 | 56594 |
| 2022-08-23 | 4.07 | $4.15 | 35828 |
| 2022-08-22 | 4.04 | $4.15 | 100870 |
| 2022-08-19 | 4.02 | $4.18 | 78855 |
| 2022-08-18 | 3.98 | $4.23 | 44528 |
| 2022-08-17 | 3.94 | $4.11 | 52168 |
| 2022-08-16 | 3.91 | $4.32 | 93027 |
| 2022-08-15 | 3.85 | $4.55 | 212444 |
| 2022-08-12 | 3.76 | $4.06 | 67636 |
| 2022-08-11 | 3.71 | $3.90 | 24042 |
| 2022-08-10 | 3.67 | $3.82 | 51446 |
| 2022-08-09 | 3.64 | $3.72 | 33200 |
| 2022-08-08 | 3.61 | $3.81 | 26314 |
| 2022-08-05 | 3.57 | $3.98 | 111691 |
| 2022-08-04 | 3.51 | $3.80 | 35008 |
| 2022-08-03 | 3.46 | $3.77 | 18484 |
| 2022-08-02 | 3.42 | $3.76 | 26896 |
| 2022-08-01 | 3.37 | $3.88 | 70252 |
| 2022-07-29 | 3.30 | $3.80 | 100645 |
| 2022-07-28 | 3.24 | $3.55 | 49395 |
| 2022-07-27 | 3.20 | $3.54 | 51106 |
| 2022-07-26 | 3.16 | $3.28 | 45029 |
| 2022-07-25 | 3.14 | $3.38 | 45668 |
| 2022-07-22 | 3.11 | $3.30 | 45474 |
| 2022-07-21 | 3.09 | $3.63 | 142025 |
| 2022-07-20 | 3.04 | $3.35 | 55306 |
| 2022-07-19 | 3.01 | $3.13 | 109294 |
| 2022-07-18 | 3.00 | $2.81 | 34492 |
| 2022-07-15 | 3.03 | $2.86 | 136202 |
| 2022-07-14 | 3.05 | $2.96 | 34184 |
| 2022-07-13 | 3.06 | $2.94 | 31008 |
| 2022-07-12 | 3.08 | $3.00 | 20947 |
| 2022-07-11 | 3.09 | $3.06 | 97091 |
| 2022-07-08 | 3.10 | $3.08 | 47440 |
| 2022-07-07 | 3.10 | $3.03 | 56068 |
| 2022-07-06 | 3.12 | $2.98 | 63639 |
| 2022-07-05 | 3.15 | $3.00 | 48387 |
| 2022-07-01 | 3.18 | $2.98 | 47717 |
| 2022-06-30 | 3.21 | $3.06 | 94103 |
| 2022-06-29 | 3.25 | $3.13 | 65163 |
| 2022-06-28 | 3.27 | $3.05 | 40183 |
| 2022-06-27 | 3.31 | $3.26 | 22308 |
| 2022-06-24 | 3.33 | $3.13 | 49162 |
| 2022-06-23 | 3.36 | $3.21 | 37505 |
| 2022-06-22 | 3.38 | $3.27 | 18590 |
| 2022-06-21 | 3.40 | $3.19 | 35006 |
| 2022-06-17 | 3.43 | $3.11 | 143521 |
| 2022-06-16 | 3.46 | $3.20 | 65428 |
| 2022-06-15 | 3.49 | $3.17 | 45490 |
| 2022-06-14 | 3.52 | $2.96 | 113271 |
| 2022-06-13 | 3.58 | $3.13 | 124181 |
| 2022-06-10 | 3.62 | $3.44 | 90539 |
| 2022-06-09 | 3.63 | $3.67 | 172790 |
| 2022-06-08 | 3.61 | $3.62 | 144318 |
| 2022-06-07 | 3.60 | $3.46 | 286399 |
| 2022-06-06 | 3.60 | $4.08 | 362597 |
| 2022-06-03 | 3.54 | $4.10 | 164410 |
| 2022-06-02 | 3.47 | $3.96 | 159723 |
| 2022-06-01 | 3.42 | $3.81 | 138222 |
| 2022-05-31 | 3.37 | $3.59 | 155753 |
| 2022-05-27 | 3.35 | $3.32 | 97446 |
| 2022-05-26 | 3.35 | $3.47 | 24277 |
| 2022-05-25 | 3.34 | $3.53 | 108079 |
| 2022-05-24 | 3.32 | $3.29 | 148387 |
| 2022-05-23 | 3.31 | $3.29 | 122399 |
| 2022-05-20 | 3.30 | $3.27 | 47387 |
| 2022-05-19 | 3.30 | $3.35 | 35376 |
| 2022-05-18 | 3.28 | $3.32 | 160003 |
| 2022-05-17 | 3.26 | $3.39 | 38739 |
| 2022-05-16 | 3.23 | $3.45 | 78620 |
| 2022-05-13 | 3.19 | $3.37 | 46985 |
| 2022-05-12 | 3.15 | $3.20 | 61320 |
| 2022-05-11 | 3.13 | $3.10 | 153679 |
| 2022-05-10 | 3.11 | $3.29 | 50973 |
| 2022-05-09 | 3.07 | $3.17 | 135726 |
| 2022-05-06 | 3.05 | $3.65 | 155517 |
| 2022-05-05 | 2.97 | $3.30 | 46717 |
| 2022-05-04 | 2.92 | $3.64 | 131061 |
| 2022-05-03 | 2.83 | $3.39 | 77008 |
| 2022-05-02 | 2.77 | $3.30 | 80212 |
| 2022-04-29 | 2.71 | $3.25 | 475591 |
| 2022-04-28 | 2.66 | $2.72 | 45798 |
| 2022-04-27 | 2.65 | $2.70 | 25322 |
| 2022-04-26 | 2.65 | $2.68 | 52740 |
| 2022-04-25 | 2.65 | $2.80 | 39250 |
| 2022-04-22 | 2.64 | $2.66 | 55834 |
| 2022-04-21 | 2.64 | $2.55 | 19602 |
| 2022-04-20 | 2.65 | $2.55 | 33941 |
| 2022-04-19 | 2.67 | $2.58 | 29659 |
| 2022-04-18 | 2.68 | $2.57 | 39255 |
| 2022-04-14 | 2.69 | $2.62 | 38242 |
| 2022-04-13 | 2.70 | $2.75 | 47462 |
| 2022-04-12 | 2.70 | $2.61 | 28936 |
| 2022-04-11 | 2.71 | $2.60 | 86054 |
| 2022-04-08 | 2.72 | $2.57 | 57463 |
| 2022-04-07 | 2.73 | $2.68 | 31230 |
| 2022-04-06 | 2.73 | $2.63 | 92851 |
| 2022-04-05 | 2.74 | $2.77 | 32503 |
| 2022-04-04 | 2.73 | $2.75 | 51560 |
| 2022-04-01 | 2.73 | $2.78 | 31561 |
| 2022-03-31 | 2.72 | $2.74 | 19276 |
| 2022-03-30 | 2.72 | $2.82 | 120250 |
| 2022-03-29 | 2.70 | $2.79 | 30700 |
| 2022-03-28 | 2.70 | $2.78 | 24188 |
| 2022-03-25 | 2.69 | $2.79 | 39362 |
| 2022-03-24 | 2.68 | $2.84 | 47807 |
| 2022-03-23 | 2.66 | $2.66 | 29770 |
| 2022-03-22 | 2.67 | $2.68 | 22827 |
| 2022-03-21 | 2.67 | $2.61 | 91720 |
| 2022-03-18 | 2.68 | $2.74 | 54083 |
| 2022-03-17 | 2.68 | $2.74 | 33447 |
| 2022-03-16 | 2.68 | $2.58 | 34185 |
| 2022-03-15 | 2.70 | $2.50 | 107327 |
| 2022-03-14 | 2.73 | $2.52 | 56064 |
| 2022-03-11 | 2.76 | $2.67 | 14994 |
| 2022-03-10 | 2.78 | $2.74 | 46106 |
| 2022-03-09 | 2.79 | $2.71 | 42716 |
| 2022-03-08 | 2.81 | $2.61 | 65970 |
| 2022-03-07 | 2.84 | $2.67 | 89091 |
| 2022-03-04 | 2.86 | $2.73 | 81555 |
| 2022-03-03 | 2.88 | $2.77 | 61171 |
| 2022-03-02 | 2.90 | $2.83 | 92598 |
| 2022-03-01 | 2.92 | $2.71 | 73554 |
| 2022-02-28 | 2.94 | $2.78 | 40292 |
| 2022-02-25 | 2.97 | $2.73 | 68271 |
| 2022-02-24 | 2.99 | $2.66 | 169503 |
| 2022-02-23 | 3.03 | $2.76 | 142539 |
| 2022-02-22 | 3.06 | $2.83 | 103310 |
| 2022-02-18 | 3.08 | $3.02 | 58545 |
| 2022-02-17 | 3.09 | $3.14 | 65389 |
| 2022-02-16 | 3.08 | $3.30 | 89467 |
| 2022-02-15 | 3.06 | $3.13 | 37382 |
| 2022-02-14 | 3.06 | $3.01 | 69687 |
| 2022-02-11 | 3.06 | $3.11 | 51151 |
| 2022-02-10 | 3.07 | $3.10 | 78192 |
| 2022-02-09 | 3.07 | $3.08 | 34697 |
| 2022-02-08 | 3.07 | $2.94 | 79735 |
| 2022-02-07 | 3.09 | $2.94 | 37540 |
| 2022-02-04 | 3.12 | $3.10 | 53254 |
| 2022-02-03 | 3.12 | $2.98 | 29195 |
| 2022-02-02 | 3.14 | $2.99 | 95014 |
| 2022-02-01 | 3.15 | $3.18 | 26637 |
| 2022-01-31 | 3.15 | $3.28 | 88519 |
| 2022-01-28 | 3.14 | $2.98 | 73729 |
| 2022-01-27 | 3.15 | $2.92 | 95217 |
| 2022-01-26 | 3.17 | $3.10 | 87875 |
| 2022-01-25 | 3.17 | $3.07 | 89293 |
| 2022-01-24 | 3.18 | $3.02 | 153242 |
| 2022-01-21 | 3.19 | $3.10 | 86477 |
| 2022-01-20 | 3.19 | $3.20 | 80588 |
| 2022-01-19 | 3.18 | $3.24 | 88071 |
| 2022-01-18 | 3.17 | $3.35 | 129515 |
| 2022-01-14 | 3.14 | $3.41 | 113222 |
| 2022-01-13 | 3.11 | $3.42 | 107106 |
| 2022-01-12 | 3.08 | $3.30 | 70737 |
| 2022-01-11 | 3.05 | $3.36 | 102744 |
| 2022-01-10 | 3.02 | $3.16 | 151578 |
| 2022-01-07 | 3.01 | $3.17 | 312680 |
| 2022-01-06 | 3.00 | $2.92 | 112604 |
| 2022-01-05 | 3.02 | $2.78 | 210682 |
| 2022-01-04 | 3.05 | $3.06 | 120012 |
| 2022-01-03 | 3.05 | $3.02 | 39797 |
| 2021-12-31 | 3.06 | $2.97 | 115088 |
| 2021-12-30 | 3.08 | $3.02 | 89685 |
| 2021-12-29 | 3.09 | $2.97 | 92946 |
| 2021-12-28 | 3.11 | $2.88 | 193702 |
| 2021-12-27 | 3.14 | $3.00 | 237505 |
| 2021-12-23 | 3.17 | $3.18 | 131078 |
| 2021-12-22 | 3.18 | $2.91 | 305276 |
| 2021-12-21 | 3.23 | $3.06 | 93381 |
| 2021-12-20 | 3.26 | $3.07 | 63703 |
| 2021-12-17 | 3.30 | $3.20 | 85148 |
| 2021-12-16 | 3.33 | $3.05 | 120923 |
| 2021-12-15 | 3.38 | $3.14 | 223853 |
| 2021-12-14 | 3.42 | $3.08 | 97524 |
| 2021-12-13 | 3.48 | $3.20 | 108786 |
| 2021-12-10 | 3.54 | $3.31 | 78063 |
| 2021-12-09 | 3.59 | $3.26 | 190923 |
| 2021-12-08 | 3.66 | $3.56 | 301637 |
| 2021-12-07 | 3.70 | $3.24 | 1.3M |
| 2021-12-06 | 3.78 | $3.13 | 165873 |
| 2021-12-03 | 3.88 | $3.09 | 277061 |
| 2021-12-02 | 3.99 | $3.22 | 272461 |
| 2021-12-01 | 4.10 | $3.44 | 183153 |
| 2021-11-30 | 4.20 | $3.64 | 289794 |
| 2021-11-29 | 4.29 | $3.86 | 110877 |
| 2021-11-26 | 4.36 | $3.98 | 68672 |
| 2021-11-24 | 4.43 | $4.03 | 51686 |
| 2021-11-23 | 4.49 | $3.90 | 183361 |
| 2021-11-22 | 4.57 | $3.96 | 139121 |
| 2021-11-19 | 4.64 | $4.13 | 151040 |
| 2021-11-18 | 4.70 | $3.95 | 261542 |
| 2021-11-17 | 4.78 | $4.33 | 123154 |
| 2021-11-16 | 4.82 | $4.42 | 128409 |
| 2021-11-15 | 4.86 | $4.55 | 135541 |
| 2021-11-12 | 4.88 | $4.68 | 44096 |
| 2021-11-11 | 4.88 | $4.70 | 78063 |
| 2021-11-10 | 4.89 | $4.68 | 159139 |
| 2021-11-09 | 4.89 | $4.92 | 101904 |
| 2021-11-08 | 4.87 | $5.04 | 127044 |
| 2021-11-05 | 4.84 | $4.98 | 343000 |
| 2021-11-04 | 4.81 | $5.50 | 136731 |
| 2021-11-03 | 4.72 | $5.33 | 148697 |
| 2021-11-02 | 4.65 | $5.20 | 204317 |
| 2021-11-01 | 4.59 | $5.09 | 308534 |
| 2021-10-29 | 4.53 | $4.77 | 141171 |
| 2021-10-28 | 4.51 | $4.80 | 166713 |
| 2021-10-27 | 4.48 | $4.93 | 218608 |
| 2021-10-26 | 4.44 | $4.55 | 262850 |
| 2021-10-25 | 4.43 | $4.26 | 52854 |
| 2021-10-22 | 4.46 | $4.34 | 44890 |
| 2021-10-21 | 4.48 | $4.33 | 36387 |
| 2021-10-20 | 4.51 | $4.43 | 39666 |
| 2021-10-19 | 4.53 | $4.43 | 68749 |
| 2021-10-18 | 4.55 | $4.29 | 68046 |
| 2021-10-15 | 4.59 | $4.39 | 54097 |
| 2021-10-14 | 4.61 | $4.57 | 68971 |
| 2021-10-13 | 4.63 | $4.62 | 112218 |
| 2021-10-12 | 4.64 | $4.55 | 80614 |
| 2021-10-11 | 4.65 | $4.42 | 43270 |
| 2021-10-08 | 4.68 | $4.42 | 57753 |
| 2021-10-07 | 4.72 | $4.44 | 102086 |
| 2021-10-06 | 4.75 | $4.44 | 111346 |
| 2021-10-05 | 4.79 | $4.54 | 125738 |
| 2021-10-04 | 4.82 | $4.64 | 85596 |
| 2021-10-01 | 4.85 | $4.75 | 85220 |
| 2021-09-30 | 4.87 | $4.77 | 44131 |
| 2021-09-29 | 4.89 | $4.75 | 122727 |
| 2021-09-28 | 4.91 | $4.99 | 195654 |
| 2021-09-27 | 4.92 | $4.80 | 87083 |
| 2021-09-24 | 4.94 | $4.89 | 85116 |
| 2021-09-23 | 4.96 | $5.00 | 100204 |
| 2021-09-22 | 4.97 | $4.86 | 60006 |
| 2021-09-21 | 4.98 | $4.79 | 166564 |
| 2021-09-20 | 5.01 | $4.69 | 131477 |
| 2021-09-17 | 5.04 | $4.90 | 173988 |
| 2021-09-16 | 5.05 | $4.82 | 116885 |
| 2021-09-15 | 5.06 | $4.81 | 73979 |
| 2021-09-14 | 5.07 | $4.80 | 149788 |
| 2021-09-13 | 5.08 | $4.98 | 137691 |
| 2021-09-10 | 5.07 | $5.00 | 186753 |
| 2021-09-09 | 5.05 | $5.04 | 194567 |
| 2021-09-08 | 5.03 | $4.94 | 177902 |
| 2021-09-07 | 5.01 | $5.18 | 237905 |
| 2021-09-03 | 4.96 | $5.43 | 81120 |
| 2021-09-02 | 4.88 | $5.48 | 151892 |
| 2021-09-01 | 4.80 | $5.31 | 222216 |
| 2021-08-31 | 4.72 | $5.60 | 412916 |
| 2021-08-30 | 4.61 | $5.48 | 1.3M |
| 2021-08-27 | 4.51 | $5.25 | 540850 |
| 2021-08-26 | 4.42 | $4.90 | 486140 |
| 2021-08-25 | 4.37 | $4.96 | 4.2M |
| 2021-08-24 | 4.31 | $4.55 | 208757 |
| 2021-08-23 | 4.29 | $4.69 | 292064 |
| 2021-08-20 | 4.25 | $4.39 | 105124 |
| 2021-08-19 | 4.24 | $4.23 | 231414 |
| 2021-08-18 | 4.25 | $4.40 | 871609 |
| 2021-08-17 | 4.24 | $4.04 | 94893 |
| 2021-08-16 | 4.26 | $4.04 | 121998 |
| 2021-08-13 | 4.29 | $4.15 | 80133 |
| 2021-08-12 | 4.30 | $4.19 | 127164 |
| 2021-08-11 | 4.32 | $4.18 | 157634 |
| 2021-08-10 | 4.32 | $4.24 | 181140 |
| 2021-08-09 | 4.32 | $4.31 | 253881 |
| 2021-08-06 | 4.32 | $4.26 | 136350 |
| 2021-08-05 | 4.31 | $4.27 | 241917 |
| 2021-08-04 | 4.30 | $4.15 | 215319 |
| 2021-08-03 | 4.30 | $4.23 | 136605 |
| 2021-08-02 | 4.29 | $4.38 | 150240 |
| 2021-07-30 | 4.26 | $4.42 | 160201 |
| 2021-07-29 | 4.23 | $4.57 | 177398 |
| 2021-07-28 | 4.17 | $4.81 | 575576 |
| 2021-07-27 | 4.09 | $4.49 | 425029 |
| 2021-07-26 | 4.04 | $4.35 | 519058 |
| 2021-07-23 | 4.00 | $4.25 | 192962 |
| 2021-07-22 | 3.97 | $4.35 | 272640 |
| 2021-07-21 | 3.93 | $4.27 | 235728 |
| 2021-07-20 | 3.89 | $4.32 | 520284 |
| 2021-07-19 | 3.85 | $4.04 | 206101 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.22
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
3.51
Maximum
5.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.22 | $3.32 | 257170 |
| 2026-07-15 | 3.18 | $3.50 | 501000 |
| 2026-07-14 | 3.10 | $3.19 | 186000 |
| 2026-07-13 | 3.06 | $3.06 | 167736 |
| 2026-07-10 | 3.05 | $3.06 | 192673 |
| 2026-07-09 | 3.03 | $3.22 | 100725 |
| 2026-07-08 | 2.98 | $3.11 | 184939 |
| 2026-07-07 | 2.94 | $2.96 | 189972 |
| 2026-07-06 | 2.92 | $3.05 | 273902 |
| 2026-07-02 | 2.88 | $3.27 | 595414 |
| 2026-07-01 | 2.79 | $3.14 | 402300 |
| 2026-06-30 | 2.71 | $2.80 | 258417 |
| 2026-06-29 | 2.69 | $2.85 | 429217 |
| 2026-06-26 | 2.66 | $2.79 | 1.0M |
| 2026-06-25 | 2.63 | $2.62 | 299950 |
| 2026-06-24 | 2.64 | $2.74 | 190225 |
| 2026-06-23 | 2.62 | $2.76 | 126658 |
| 2026-06-22 | 2.59 | $2.77 | 285100 |
| 2026-06-18 | 2.56 | $2.91 | 600837 |
| 2026-06-17 | 2.49 | $2.69 | 245253 |
| 2026-06-16 | 2.46 | $2.61 | 238202 |
| 2026-06-15 | 2.45 | $2.48 | 172308 |
| 2026-06-12 | 2.45 | $2.47 | 145867 |
| 2026-06-11 | 2.47 | $2.48 | 123900 |
| 2026-06-10 | 2.48 | $2.35 | 113100 |
| 2026-06-09 | 2.52 | $2.40 | 108335 |
| 2026-06-08 | 2.56 | $2.46 | 122262 |
| 2026-06-05 | 2.60 | $2.48 | 110200 |
| 2026-06-04 | 2.64 | $2.62 | 92376 |
| 2026-06-03 | 2.65 | $2.52 | 89637 |
| 2026-06-02 | 2.69 | $2.55 | 248356 |
| 2026-06-01 | 2.73 | $2.70 | 139548 |
| 2026-05-29 | 2.74 | $2.70 | 93700 |
| 2026-05-28 | 2.75 | $2.70 | 127147 |
| 2026-05-27 | 2.77 | $2.65 | 68658 |
| 2026-05-26 | 2.80 | $2.73 | 104632 |
| 2026-05-22 | 2.82 | $2.79 | 40500 |
| 2026-05-21 | 2.84 | $2.75 | 80655 |
| 2026-05-20 | 2.86 | $2.73 | 115217 |
| 2026-05-19 | 2.89 | $2.67 | 102006 |
| 2026-05-18 | 2.93 | $2.76 | 118342 |
| 2026-05-15 | 2.97 | $2.82 | 110400 |
| 2026-05-14 | 3.00 | $2.89 | 101200 |
| 2026-05-13 | 3.01 | $2.90 | 98811 |
| 2026-05-12 | 3.03 | $2.95 | 109293 |
| 2026-05-11 | 3.04 | $3.03 | 125900 |
| 2026-05-08 | 3.04 | $3.00 | 77115 |
| 2026-05-07 | 3.04 | $2.96 | 115925 |
| 2026-05-06 | 3.05 | $3.06 | 101325 |
| 2026-05-05 | 3.03 | $3.00 | 135271 |
| 2026-05-04 | 3.03 | $3.06 | 119669 |
| 2026-05-01 | 3.01 | $3.14 | 159869 |
| 2026-04-30 | 2.98 | $3.00 | 128865 |
| 2026-04-29 | 2.97 | $2.89 | 106700 |
| 2026-04-28 | 2.98 | $3.01 | 147800 |
| 2026-04-27 | 2.96 | $2.97 | 122805 |
| 2026-04-24 | 2.95 | $3.05 | 62400 |
| 2026-04-23 | 2.92 | $3.04 | 122294 |
| 2026-04-22 | 2.89 | $3.14 | 244014 |
| 2026-04-21 | 2.83 | $2.88 | 120145 |
| 2026-04-20 | 2.82 | $3.00 | 132905 |
| 2026-04-17 | 2.78 | $2.91 | 91300 |
| 2026-04-16 | 2.75 | $2.83 | 82213 |
| 2026-04-15 | 2.73 | $2.93 | 93100 |
| 2026-04-14 | 2.69 | $2.88 | 114035 |
| 2026-04-13 | 2.66 | $2.85 | 123201 |
| 2026-04-10 | 2.62 | $2.69 | 171187 |
| 2026-04-09 | 2.61 | $2.74 | 65308 |
| 2026-04-08 | 2.60 | $2.73 | 130926 |
| 2026-04-07 | 2.58 | $2.69 | 106783 |
| 2026-04-06 | 2.57 | $2.59 | 76202 |
| 2026-04-02 | 2.58 | $2.55 | 70022 |
| 2026-04-01 | 2.60 | $2.72 | 134884 |
| 2026-03-31 | 2.59 | $2.58 | 134500 |
| 2026-03-30 | 2.60 | $2.50 | 117300 |
| 2026-03-27 | 2.64 | $2.55 | 110238 |
| 2026-03-26 | 2.67 | $2.63 | 100309 |
| 2026-03-25 | 2.69 | $2.70 | 131600 |
| 2026-03-24 | 2.71 | $2.59 | 179342 |
| 2026-03-23 | 2.74 | $2.61 | 116000 |
| 2026-03-20 | 2.78 | $2.65 | 107600 |
| 2026-03-19 | 2.82 | $2.77 | 82466 |
| 2026-03-18 | 2.83 | $2.77 | 95100 |
| 2026-03-17 | 2.86 | $2.89 | 32903 |
| 2026-03-16 | 2.86 | $2.84 | 76639 |
| 2026-03-13 | 2.87 | $2.83 | 67935 |
| 2026-03-12 | 2.88 | $2.86 | 54525 |
| 2026-03-11 | 2.89 | $2.94 | 48158 |
| 2026-03-10 | 2.89 | $2.98 | 87800 |
| 2026-03-09 | 2.87 | $2.98 | 128700 |
| 2026-03-06 | 2.86 | $2.85 | 88000 |
| 2026-03-05 | 2.87 | $2.89 | 103034 |
| 2026-03-04 | 2.87 | $2.91 | 145200 |
| 2026-03-03 | 2.88 | $2.83 | 157804 |
| 2026-03-02 | 2.89 | $2.96 | 124396 |
| 2026-02-27 | 2.89 | $2.98 | 95400 |
| 2026-02-26 | 2.88 | $3.04 | 48554 |
| 2026-02-25 | 2.86 | $3.02 | 83741 |
| 2026-02-24 | 2.84 | $3.00 | 154917 |
| 2026-02-23 | 2.82 | $2.93 | 81531 |
| 2026-02-20 | 2.81 | $2.88 | 95197 |
| 2026-02-19 | 2.81 | $2.92 | 53600 |
| 2026-02-18 | 2.81 | $2.90 | 68053 |
| 2026-02-17 | 2.81 | $2.88 | 112328 |
| 2026-02-13 | 2.81 | $2.82 | 133359 |
| 2026-02-12 | 2.83 | $2.81 | 112400 |
| 2026-02-11 | 2.86 | $2.84 | 189318 |
| 2026-02-10 | 2.88 | $2.97 | 239200 |
| 2026-02-09 | 2.88 | $2.98 | 426300 |
| 2026-02-06 | 2.89 | $2.96 | 132513 |
| 2026-02-05 | 2.89 | $2.75 | 149700 |
| 2026-02-04 | 2.95 | $2.92 | 275705 |
| 2026-02-03 | 2.97 | $3.04 | 139600 |
| 2026-02-02 | 2.98 | $2.94 | 225265 |
| 2026-01-30 | 3.01 | $3.04 | 175350 |
| 2026-01-29 | 3.03 | $3.10 | 267200 |
| 2026-01-28 | 3.04 | $3.03 | 180800 |
| 2026-01-27 | 3.06 | $3.08 | 319803 |
| 2026-01-26 | 3.08 | $3.09 | 253600 |
| 2026-01-23 | 3.11 | $3.26 | 153912 |
| 2026-01-22 | 3.10 | $3.30 | 205289 |
| 2026-01-21 | 3.08 | $3.17 | 129801 |
| 2026-01-20 | 3.09 | $3.11 | 225624 |
| 2026-01-16 | 3.11 | $3.19 | 202181 |
| 2026-01-15 | 3.12 | $3.22 | 247833 |
| 2026-01-14 | 3.13 | $3.31 | 151700 |
| 2026-01-13 | 3.12 | $3.28 | 391868 |
| 2026-01-12 | 3.12 | $3.16 | 433620 |
| 2026-01-09 | 3.15 | $3.38 | 451500 |
| 2026-01-08 | 3.13 | $3.42 | 354100 |
| 2026-01-07 | 3.11 | $3.28 | 181589 |
| 2026-01-06 | 3.12 | $3.18 | 175536 |
| 2026-01-05 | 3.14 | $3.18 | 125541 |
| 2026-01-02 | 3.18 | $3.16 | 76247 |
| 2025-12-31 | 3.23 | $3.12 | 184940 |
| 2025-12-30 | 3.29 | $3.12 | 142429 |
| 2025-12-29 | 3.37 | $3.18 | 213158 |
| 2025-12-26 | 3.45 | $3.20 | 226209 |
| 2025-12-24 | 3.54 | $3.42 | 74947 |
| 2025-12-23 | 3.61 | $3.30 | 226151 |
| 2025-12-22 | 3.70 | $3.37 | 132609 |
| 2025-12-19 | 3.80 | $3.30 | 408521 |
| 2025-12-18 | 3.94 | $3.24 | 354616 |
| 2025-12-17 | 4.10 | $3.27 | 645736 |
| 2025-12-16 | 4.29 | $3.57 | 634300 |
| 2025-12-15 | 4.45 | $3.26 | 759548 |
| 2025-12-12 | 4.69 | $3.58 | 2.2M |
| 2025-12-11 | 4.91 | $4.80 | 2.3M |
| 2025-12-10 | 4.91 | $5.13 | 445399 |
| 2025-12-09 | 4.83 | $5.06 | 465319 |
| 2025-12-08 | 4.75 | $5.22 | 602900 |
| 2025-12-05 | 4.63 | $4.79 | 183639 |
| 2025-12-04 | 4.57 | $4.74 | 202500 |
| 2025-12-03 | 4.52 | $4.85 | 580608 |
| 2025-12-02 | 4.43 | $4.20 | 119400 |
| 2025-12-01 | 4.47 | $4.40 | 128100 |
| 2025-11-28 | 4.47 | $4.59 | 87600 |
| 2025-11-26 | 4.43 | $4.64 | 209939 |
| 2025-11-25 | 4.36 | $4.32 | 90500 |
| 2025-11-24 | 4.36 | $4.35 | 105327 |
| 2025-11-21 | 4.35 | $4.34 | 145015 |
| 2025-11-20 | 4.34 | $4.40 | 233250 |
| 2025-11-19 | 4.31 | $4.35 | 153424 |
| 2025-11-18 | 4.29 | $4.10 | 159600 |
| 2025-11-17 | 4.32 | $4.20 | 161666 |
| 2025-11-14 | 4.33 | $4.11 | 269700 |
| 2025-11-13 | 4.36 | $4.39 | 183926 |
| 2025-11-12 | 4.34 | $4.39 | 226231 |
| 2025-11-11 | 4.31 | $4.60 | 272600 |
| 2025-11-10 | 4.23 | $4.19 | 113242 |
| 2025-11-07 | 4.23 | $4.19 | 112903 |
| 2025-11-06 | 4.22 | $4.06 | 60300 |
| 2025-11-05 | 4.24 | $4.07 | 125500 |
| 2025-11-04 | 4.26 | $3.97 | 190375 |
| 2025-11-03 | 4.30 | $4.14 | 254491 |
| 2025-10-31 | 4.31 | $4.13 | 73300 |
| 2025-10-30 | 4.32 | $4.06 | 125822 |
| 2025-10-29 | 4.35 | $4.16 | 103110 |
| 2025-10-28 | 4.36 | $4.24 | 135981 |
| 2025-10-27 | 4.36 | $4.33 | 193500 |
| 2025-10-24 | 4.33 | $4.14 | 138100 |
| 2025-10-23 | 4.34 | $4.18 | 110778 |
| 2025-10-22 | 4.34 | $4.04 | 210547 |
| 2025-10-21 | 4.37 | $4.18 | 112301 |
| 2025-10-20 | 4.37 | $4.29 | 262823 |
| 2025-10-17 | 4.34 | $4.10 | 204622 |
| 2025-10-16 | 4.35 | $4.40 | 231839 |
| 2025-10-15 | 4.30 | $4.47 | 177100 |
| 2025-10-14 | 4.22 | $4.33 | 289767 |
| 2025-10-13 | 4.15 | $4.52 | 285949 |
| 2025-10-10 | 4.03 | $4.33 | 788500 |
| 2025-10-09 | 3.93 | $4.92 | 739047 |
| 2025-10-08 | 3.69 | $4.44 | 709525 |
| 2025-10-07 | 3.51 | $4.11 | 1.1M |
| 2025-10-06 | 3.36 | $3.25 | 52751 |
| 2025-10-03 | 3.38 | $3.27 | 67492 |
| 2025-10-02 | 3.39 | $3.29 | 76100 |
| 2025-10-01 | 3.41 | $3.39 | 178322 |
| 2025-09-30 | 3.40 | $3.30 | 51000 |
| 2025-09-29 | 3.40 | $3.41 | 70711 |
| 2025-09-26 | 3.39 | $3.40 | 77640 |
| 2025-09-25 | 3.38 | $3.38 | 56471 |
| 2025-09-24 | 3.36 | $3.44 | 51562 |
| 2025-09-23 | 3.33 | $3.42 | 165006 |
| 2025-09-22 | 3.30 | $3.49 | 267511 |
| 2025-09-19 | 3.25 | $3.30 | 179300 |
| 2025-09-18 | 3.23 | $3.37 | 118700 |
| 2025-09-17 | 3.19 | $3.35 | 213623 |
| 2025-09-16 | 3.15 | $3.60 | 294438 |
| 2025-09-15 | 3.05 | $3.52 | 586723 |
| 2025-09-12 | 2.95 | $2.94 | 102284 |
| 2025-09-11 | 2.96 | $2.95 | 94200 |
| 2025-09-10 | 2.97 | $3.02 | 172939 |
| 2025-09-09 | 2.96 | $2.98 | 44114 |
| 2025-09-08 | 2.96 | $2.98 | 53589 |
| 2025-09-05 | 2.96 | $2.97 | 36458 |
| 2025-09-04 | 2.97 | $2.97 | 43719 |
| 2025-09-03 | 2.97 | $2.99 | 92931 |
| 2025-09-02 | 2.98 | $3.09 | 88146 |
| 2025-08-29 | 2.96 | $2.99 | 19500 |
| 2025-08-28 | 2.96 | $3.01 | 26600 |
| 2025-08-27 | 2.96 | $2.95 | 44000 |
| 2025-08-26 | 2.96 | $2.99 | 50802 |
| 2025-08-25 | 2.97 | $3.00 | 41200 |
| 2025-08-22 | 2.97 | $3.06 | 57100 |
| 2025-08-21 | 2.96 | $2.95 | 24811 |
| 2025-08-20 | 2.97 | $2.92 | 125640 |
| 2025-08-19 | 2.99 | $2.97 | 34336 |
| 2025-08-18 | 3.00 | $2.98 | 85738 |
| 2025-08-15 | 3.02 | $2.97 | 55086 |
| 2025-08-14 | 3.04 | $2.97 | 80415 |
| 2025-08-13 | 3.06 | $3.05 | 72700 |
| 2025-08-12 | 3.07 | $3.04 | 96800 |
| 2025-08-11 | 3.08 | $2.94 | 71914 |
| 2025-08-08 | 3.11 | $2.98 | 165560 |
| 2025-08-07 | 3.15 | $3.01 | 58025 |
| 2025-08-06 | 3.18 | $3.10 | 54200 |
| 2025-08-05 | 3.20 | $3.15 | 50531 |
| 2025-08-04 | 3.21 | $3.26 | 216326 |
| 2025-08-01 | 3.20 | $3.01 | 44715 |
| 2025-07-31 | 3.25 | $3.06 | 90000 |
| 2025-07-30 | 3.29 | $3.16 | 87777 |
| 2025-07-29 | 3.31 | $3.10 | 113000 |
| 2025-07-28 | 3.35 | $3.29 | 54100 |
| 2025-07-25 | 3.36 | $3.22 | 85602 |
| 2025-07-24 | 3.38 | $3.37 | 108328 |
| 2025-07-23 | 3.37 | $3.38 | 64500 |
| 2025-07-22 | 3.36 | $3.34 | 135200 |
| 2025-07-21 | 3.35 | $3.43 | 140237 |
| 2025-07-18 | 3.33 | $3.44 | 82658 |
| 2025-07-17 | 3.30 | $3.35 | 129590 |
| 2025-07-16 | 3.28 | $3.36 | 182041 |
| 2025-07-15 | 3.25 | $3.20 | 170236 |
| 2025-07-14 | 3.26 | $3.20 | 149493 |
| 2025-07-11 | 3.27 | $3.14 | 134469 |
| 2025-07-10 | 3.29 | $3.14 | 86710 |
| 2025-07-09 | 3.31 | $3.15 | 171200 |
| 2025-07-08 | 3.34 | $3.14 | 65900 |
| 2025-07-07 | 3.37 | $3.21 | 109500 |
| 2025-07-03 | 3.39 | $3.23 | 38300 |
| 2025-07-02 | 3.40 | $3.19 | 94038 |
| 2025-07-01 | 3.43 | $3.23 | 46737 |
| 2025-06-30 | 3.45 | $3.30 | 87200 |
| 2025-06-27 | 3.46 | $3.22 | 100700 |
| 2025-06-26 | 3.49 | $3.38 | 77438 |
| 2025-06-25 | 3.49 | $3.31 | 138757 |
| 2025-06-24 | 3.50 | $3.33 | 124600 |
| 2025-06-23 | 3.51 | $3.49 | 115895 |
| 2025-06-20 | 3.48 | $3.38 | 226000 |
| 2025-06-18 | 3.47 | $3.55 | 208500 |
| 2025-06-17 | 3.42 | $3.68 | 151746 |
| 2025-06-16 | 3.34 | $3.75 | 232762 |
| 2025-06-13 | 3.22 | $3.34 | 168515 |
| 2025-06-12 | 3.17 | $3.60 | 232600 |
| 2025-06-11 | 3.06 | $3.42 | 290900 |
| 2025-06-10 | 2.96 | $3.49 | 507600 |
| 2025-06-09 | 2.84 | $3.40 | 1.9M |
| 2025-06-06 | 2.71 | $2.76 | 80922 |
| 2025-06-05 | 2.70 | $2.84 | 34933 |
| 2025-06-04 | 2.67 | $2.79 | 69700 |
| 2025-06-03 | 2.64 | $2.82 | 43612 |
| 2025-06-02 | 2.60 | $2.89 | 325417 |
| 2025-05-30 | 2.55 | $2.57 | 21212 |
| 2025-05-29 | 2.55 | $2.61 | 38576 |
| 2025-05-28 | 2.54 | $2.54 | 23700 |
| 2025-05-27 | 2.55 | $2.50 | 115443 |
| 2025-05-23 | 2.57 | $2.50 | 42314 |
| 2025-05-22 | 2.59 | $2.60 | 16208 |
| 2025-05-21 | 2.60 | $2.56 | 44692 |
| 2025-05-20 | 2.61 | $2.61 | 52500 |
| 2025-05-19 | 2.62 | $2.70 | 48600 |
| 2025-05-16 | 2.61 | $2.65 | 58700 |
| 2025-05-15 | 2.61 | $2.52 | 61592 |
| 2025-05-14 | 2.63 | $2.55 | 66200 |
| 2025-05-13 | 2.66 | $2.67 | 41500 |
| 2025-05-12 | 2.66 | $2.66 | 74205 |
| 2025-05-09 | 2.66 | $2.61 | 14300 |
| 2025-05-08 | 2.68 | $2.63 | 15700 |
| 2025-05-07 | 2.70 | $2.60 | 18920 |
| 2025-05-06 | 2.72 | $2.63 | 40500 |
| 2025-05-05 | 2.74 | $2.81 | 16435 |
| 2025-05-02 | 2.73 | $2.78 | 33000 |
| 2025-05-01 | 2.72 | $2.79 | 34700 |
| 2025-04-30 | 2.71 | $2.79 | 53100 |
| 2025-04-29 | 2.70 | $2.75 | 85000 |
| 2025-04-28 | 2.70 | $2.80 | 40243 |
| 2025-04-25 | 2.68 | $2.76 | 25700 |
| 2025-04-24 | 2.67 | $2.70 | 30800 |
| 2025-04-23 | 2.67 | $2.73 | 46727 |
| 2025-04-22 | 2.66 | $2.72 | 17055 |
| 2025-04-21 | 2.66 | $2.69 | 23504 |
| 2025-04-17 | 2.66 | $2.72 | 19009 |
| 2025-04-16 | 2.66 | $2.75 | 14800 |
| 2025-04-15 | 2.65 | $2.85 | 70048 |
| 2025-04-14 | 2.62 | $2.65 | 38620 |
| 2025-04-11 | 2.63 | $2.58 | 62864 |
| 2025-04-10 | 2.66 | $2.66 | 37534 |
| 2025-04-09 | 2.67 | $2.69 | 104300 |
| 2025-04-08 | 2.68 | $2.38 | 38250 |
| 2025-04-07 | 2.76 | $2.49 | 62223 |
| 2025-04-04 | 2.82 | $2.53 | 65627 |
| 2025-04-03 | 2.89 | $2.60 | 79467 |
| 2025-04-02 | 2.95 | $2.76 | 41600 |
| 2025-04-01 | 3.00 | $2.73 | 86530 |
| 2025-03-31 | 3.05 | $2.86 | 54062 |
| 2025-03-28 | 3.09 | $2.97 | 81455 |
| 2025-03-27 | 3.10 | $3.08 | 29400 |
| 2025-03-26 | 3.10 | $3.15 | 21007 |
| 2025-03-25 | 3.08 | $3.15 | 158646 |
| 2025-03-24 | 3.06 | $3.20 | 166165 |
| 2025-03-21 | 3.02 | $3.16 | 74944 |
| 2025-03-20 | 2.99 | $3.15 | 32527 |
| 2025-03-19 | 2.95 | $3.14 | 46613 |
| 2025-03-18 | 2.91 | $3.05 | 56000 |
| 2025-03-17 | 2.88 | $3.03 | 39000 |
| 2025-03-14 | 2.85 | $2.96 | 108525 |
| 2025-03-13 | 2.83 | $2.81 | 55400 |
| 2025-03-12 | 2.84 | $2.68 | 43118 |
| 2025-03-11 | 2.88 | $2.66 | 44128 |
| 2025-03-10 | 2.92 | $2.63 | 60573 |
| 2025-03-07 | 2.99 | $2.84 | 50200 |
| 2025-03-06 | 3.01 | $2.92 | 27400 |
| 2025-03-05 | 3.03 | $2.95 | 41172 |
| 2025-03-04 | 3.04 | $2.89 | 69000 |
| 2025-03-03 | 3.06 | $2.84 | 156275 |
| 2025-02-28 | 3.10 | $3.15 | 81400 |
| 2025-02-27 | 3.08 | $3.07 | 44205 |
| 2025-02-26 | 3.08 | $3.05 | 78700 |
| 2025-02-25 | 3.07 | $2.96 | 86100 |
| 2025-02-24 | 3.08 | $2.88 | 142265 |
| 2025-02-21 | 3.12 | $3.08 | 112400 |
| 2025-02-20 | 3.11 | $3.17 | 491613 |
| 2025-02-19 | 3.08 | $2.87 | 104039 |
| 2025-02-18 | 3.11 | $3.02 | 66163 |
| 2025-02-14 | 3.12 | $3.14 | 67120 |
| 2025-02-13 | 3.09 | $3.15 | 81241 |
| 2025-02-12 | 3.06 | $3.14 | 136500 |
| 2025-02-11 | 3.03 | $3.10 | 83847 |
| 2025-02-10 | 3.00 | $3.03 | 68136 |
| 2025-02-07 | 2.98 | $3.16 | 195513 |
| 2025-02-06 | 2.93 | $3.19 | 191100 |
| 2025-02-05 | 2.86 | $3.00 | 85222 |
| 2025-02-04 | 2.82 | $2.97 | 205700 |
| 2025-02-03 | 2.79 | $2.80 | 68700 |
| 2025-01-31 | 2.78 | $2.90 | 53600 |
| 2025-01-30 | 2.74 | $2.94 | 91010 |
| 2025-01-29 | 2.70 | $3.00 | 97816 |
| 2025-01-28 | 2.63 | $2.80 | 72900 |
| 2025-01-27 | 2.60 | $2.78 | 88900 |
| 2025-01-24 | 2.56 | $2.82 | 41672 |
| 2025-01-23 | 2.51 | $2.92 | 89533 |
| 2025-01-22 | 2.43 | $2.98 | 370649 |
| 2025-01-21 | 2.33 | $2.81 | 342916 |
| 2025-01-17 | 2.25 | $2.41 | 145200 |
| 2025-01-16 | 2.23 | $2.58 | 188210 |
| 2025-01-15 | 2.19 | $2.28 | 306948 |
| 2025-01-14 | 2.20 | $2.13 | 126738 |
| 2025-01-13 | 2.24 | $2.19 | 42924 |
| 2025-01-10 | 2.28 | $2.25 | 47021 |
| 2025-01-08 | 2.32 | $2.25 | 83014 |
| 2025-01-07 | 2.36 | $2.36 | 39108 |
| 2025-01-06 | 2.39 | $2.37 | 105826 |
| 2025-01-03 | 2.42 | $2.38 | 114606 |
| 2025-01-02 | 2.45 | $2.37 | 62651 |
| 2024-12-31 | 2.50 | $2.32 | 366929 |
| 2024-12-30 | 2.56 | $2.50 | 208825 |
| 2024-12-27 | 2.60 | $2.56 | 107612 |
| 2024-12-26 | 2.63 | $2.57 | 52995 |
| 2024-12-24 | 2.67 | $2.58 | 53543 |
| 2024-12-23 | 2.71 | $2.58 | 84911 |
| 2024-12-20 | 2.76 | $2.69 | 96128 |
| 2024-12-19 | 2.79 | $2.69 | 43500 |
| 2024-12-18 | 2.83 | $2.53 | 145400 |
| 2024-12-17 | 2.91 | $2.74 | 47300 |
| 2024-12-16 | 2.96 | $2.80 | 107609 |
| 2024-12-13 | 3.01 | $2.85 | 51348 |
| 2024-12-12 | 3.05 | $2.93 | 56643 |
| 2024-12-11 | 3.09 | $2.94 | 44000 |
| 2024-12-10 | 3.13 | $2.94 | 139100 |
| 2024-12-09 | 3.17 | $3.00 | 122177 |
| 2024-12-06 | 3.22 | $3.18 | 76646 |
| 2024-12-05 | 3.22 | $3.22 | 68400 |
| 2024-12-04 | 3.23 | $3.24 | 140400 |
| 2024-12-03 | 3.23 | $3.32 | 76400 |
| 2024-12-02 | 3.21 | $3.14 | 79800 |
| 2024-11-29 | 3.23 | $3.30 | 54504 |
| 2024-11-27 | 3.22 | $3.31 | 66100 |
| 2024-11-26 | 3.20 | $3.32 | 68800 |
| 2024-11-25 | 3.18 | $3.22 | 105816 |
| 2024-11-22 | 3.17 | $3.20 | 629362 |
| 2024-11-21 | 3.17 | $3.06 | 27263 |
| 2024-11-20 | 3.20 | $3.05 | 31156 |
| 2024-11-19 | 3.24 | $3.12 | 51557 |
| 2024-11-18 | 3.27 | $3.05 | 88325 |
| 2024-11-15 | 3.32 | $3.08 | 110408 |
| 2024-11-14 | 3.37 | $3.13 | 81451 |
| 2024-11-13 | 3.42 | $3.10 | 74300 |
| 2024-11-12 | 3.48 | $3.25 | 139900 |
| 2024-11-11 | 3.52 | $3.33 | 165757 |
| 2024-11-08 | 3.55 | $3.44 | 466527 |
| 2024-11-07 | 3.55 | $3.62 | 59141 |
| 2024-11-06 | 3.52 | $3.45 | 65216 |
| 2024-11-05 | 3.53 | $3.57 | 22400 |
| 2024-11-04 | 3.50 | $3.45 | 37500 |
| 2024-11-01 | 3.50 | $3.66 | 56200 |
| 2024-10-31 | 3.45 | $3.50 | 24703 |
| 2024-10-30 | 3.42 | $3.59 | 157224 |
| 2024-10-29 | 3.38 | $3.95 | 217520 |
| 2024-10-28 | 3.24 | $3.97 | 551600 |
| 2024-10-25 | 3.09 | $3.25 | 79500 |
| 2024-10-24 | 3.06 | $3.15 | 52254 |
| 2024-10-23 | 3.04 | $3.16 | 66111 |
| 2024-10-22 | 3.02 | $3.03 | 63454 |
| 2024-10-21 | 3.03 | $3.06 | 74302 |
| 2024-10-18 | 3.03 | $3.01 | 42643 |
| 2024-10-17 | 3.04 | $2.99 | 41400 |
| 2024-10-16 | 3.06 | $3.06 | 45143 |
| 2024-10-15 | 3.07 | $3.03 | 67606 |
| 2024-10-14 | 3.08 | $3.05 | 19645 |
| 2024-10-11 | 3.10 | $3.01 | 40100 |
| 2024-10-10 | 3.12 | $3.01 | 28411 |
| 2024-10-09 | 3.15 | $3.06 | 60300 |
| 2024-10-08 | 3.17 | $3.08 | 35600 |
| 2024-10-07 | 3.20 | $3.13 | 23400 |
| 2024-10-04 | 3.21 | $3.15 | 28427 |
| 2024-10-03 | 3.23 | $3.15 | 21500 |
| 2024-10-02 | 3.24 | $3.16 | 27200 |
| 2024-10-01 | 3.26 | $3.15 | 42210 |
| 2024-09-30 | 3.28 | $3.15 | 86722 |
| 2024-09-27 | 3.31 | $3.19 | 31200 |
| 2024-09-26 | 3.33 | $3.18 | 30006 |
| 2024-09-25 | 3.36 | $3.15 | 62102 |
| 2024-09-24 | 3.39 | $3.38 | 33931 |
| 2024-09-23 | 3.39 | $3.23 | 58703 |
| 2024-09-20 | 3.41 | $3.48 | 69537 |
| 2024-09-19 | 3.38 | $3.42 | 49595 |
| 2024-09-18 | 3.37 | $3.45 | 116700 |
| 2024-09-17 | 3.34 | $3.44 | 65400 |
| 2024-09-16 | 3.31 | $3.30 | 59500 |
| 2024-09-13 | 3.30 | $3.35 | 71854 |
| 2024-09-12 | 3.28 | $3.32 | 30332 |
| 2024-09-11 | 3.27 | $3.09 | 53900 |
| 2024-09-10 | 3.30 | $3.11 | 58312 |
| 2024-09-09 | 3.33 | $3.17 | 42300 |
| 2024-09-06 | 3.35 | $3.21 | 78607 |
| 2024-09-05 | 3.37 | $3.36 | 88134 |
| 2024-09-04 | 3.36 | $3.47 | 114774 |
| 2024-09-03 | 3.32 | $3.23 | 55147 |
| 2024-08-30 | 3.33 | $3.34 | 37010 |
| 2024-08-29 | 3.31 | $3.32 | 64329 |
| 2024-08-28 | 3.29 | $3.29 | 26900 |
| 2024-08-27 | 3.28 | $3.35 | 55200 |
| 2024-08-26 | 3.25 | $3.38 | 108943 |
| 2024-08-23 | 3.21 | $3.18 | 33248 |
| 2024-08-22 | 3.20 | $3.15 | 33813 |
| 2024-08-21 | 3.20 | $3.13 | 45700 |
| 2024-08-20 | 3.21 | $3.09 | 71806 |
| 2024-08-19 | 3.22 | $3.19 | 96400 |
| 2024-08-16 | 3.21 | $3.11 | 59412 |
| 2024-08-15 | 3.22 | $3.19 | 48000 |
| 2024-08-14 | 3.20 | $3.10 | 101718 |
| 2024-08-13 | 3.21 | $3.09 | 87107 |
| 2024-08-12 | 3.22 | $3.19 | 120395 |
| 2024-08-09 | 3.21 | $3.14 | 23994 |
| 2024-08-08 | 3.20 | $3.10 | 51819 |
| 2024-08-07 | 3.20 | $3.02 | 65010 |
| 2024-08-06 | 3.22 | $3.20 | 116573 |
| 2024-08-05 | 3.20 | $3.10 | 129517 |
| 2024-08-02 | 3.20 | $3.30 | 79811 |
| 2024-08-01 | 3.15 | $3.39 | 179673 |
| 2024-07-31 | 3.08 | $3.32 | 88500 |
| 2024-07-30 | 3.01 | $3.09 | 214512 |
| 2024-07-29 | 2.97 | $3.05 | 130535 |
| 2024-07-26 | 2.94 | $3.05 | 141747 |
| 2024-07-25 | 2.90 | $2.89 | 61330 |
| 2024-07-24 | 2.89 | $2.77 | 114400 |
| 2024-07-23 | 2.90 | $2.89 | 1.5M |
| 2024-07-22 | 2.88 | $3.13 | 67327 |
| 2024-07-19 | 2.82 | $2.94 | 24278 |
| 2024-07-18 | 2.78 | $2.91 | 66001 |
| 2024-07-17 | 2.73 | $3.15 | 101846 |
| 2024-07-16 | 2.64 | $3.22 | 114954 |
| 2024-07-15 | 2.51 | $3.22 | 235784 |
| 2024-07-12 | 2.36 | $2.77 | 109357 |
| 2024-07-11 | 2.28 | $2.51 | 131502 |
| 2024-07-10 | 2.24 | $2.35 | 52335 |
| 2024-07-09 | 2.24 | $2.21 | 51806 |
| 2024-07-08 | 2.26 | $2.27 | 60384 |
| 2024-07-05 | 2.27 | $2.29 | 35192 |
| 2024-07-03 | 2.29 | $2.27 | 12534 |
| 2024-07-02 | 2.31 | $2.27 | 34049 |
| 2024-07-01 | 2.33 | $2.22 | 32436 |
| 2024-06-28 | 2.37 | $2.21 | 138364 |
| 2024-06-27 | 2.42 | $2.38 | 35646 |
| 2024-06-26 | 2.44 | $2.37 | 36377 |
| 2024-06-25 | 2.47 | $2.47 | 34827 |
| 2024-06-24 | 2.48 | $2.50 | 50974 |
| 2024-06-21 | 2.49 | $2.52 | 45409 |
| 2024-06-20 | 2.49 | $2.47 | 53684 |
| 2024-06-18 | 2.51 | $2.47 | 75701 |
| 2024-06-17 | 2.53 | $2.60 | 82378 |
| 2024-06-14 | 2.53 | $2.61 | 42830 |
| 2024-06-13 | 2.52 | $2.72 | 43042 |
| 2024-06-12 | 2.49 | $2.64 | 82668 |
| 2024-06-11 | 2.48 | $2.62 | 94713 |
| 2024-06-10 | 2.47 | $2.67 | 100584 |
| 2024-06-07 | 2.44 | $2.55 | 223992 |
| 2024-06-06 | 2.44 | $2.36 | 139315 |
| 2024-06-05 | 2.48 | $2.50 | 34601 |
| 2024-06-04 | 2.50 | $2.55 | 40672 |
| 2024-06-03 | 2.51 | $2.57 | 69059 |
| 2024-05-31 | 2.51 | $2.43 | 54322 |
| 2024-05-30 | 2.56 | $2.54 | 46333 |
| 2024-05-29 | 2.58 | $2.48 | 39090 |
| 2024-05-28 | 2.62 | $2.48 | 57951 |
| 2024-05-24 | 2.67 | $2.42 | 220663 |
| 2024-05-23 | 2.75 | $2.66 | 172517 |
| 2024-05-22 | 2.78 | $2.60 | 96067 |
| 2024-05-21 | 2.83 | $2.73 | 113064 |
| 2024-05-20 | 2.87 | $2.84 | 74881 |
| 2024-05-17 | 2.89 | $2.85 | 73975 |
| 2024-05-16 | 2.91 | $2.91 | 30047 |
| 2024-05-15 | 2.92 | $2.93 | 51033 |
| 2024-05-14 | 2.93 | $2.98 | 35008 |
| 2024-05-13 | 2.93 | $2.97 | 37757 |
| 2024-05-10 | 2.93 | $3.00 | 117116 |
| 2024-05-09 | 2.93 | $2.87 | 92160 |
| 2024-05-08 | 2.95 | $3.02 | 61570 |
| 2024-05-07 | 2.95 | $2.91 | 61801 |
| 2024-05-06 | 2.97 | $3.02 | 67858 |
| 2024-05-03 | 2.98 | $2.94 | 115775 |
| 2024-05-02 | 3.00 | $2.97 | 52136 |
| 2024-05-01 | 3.01 | $3.09 | 58633 |
| 2024-04-30 | 3.01 | $2.97 | 117723 |
| 2024-04-29 | 3.03 | $3.02 | 158338 |
| 2024-04-26 | 3.05 | $3.23 | 237328 |
| 2024-04-25 | 3.03 | $2.98 | 251933 |
| 2024-04-24 | 3.05 | $3.18 | 357353 |
| 2024-04-23 | 3.04 | $3.07 | 73542 |
| 2024-04-22 | 3.05 | $3.01 | 57975 |
| 2024-04-19 | 3.07 | $3.12 | 32692 |
| 2024-04-18 | 3.08 | $3.10 | 58503 |
| 2024-04-17 | 3.09 | $3.05 | 72904 |
| 2024-04-16 | 3.12 | $3.17 | 78207 |
| 2024-04-15 | 3.12 | $3.16 | 99028 |
| 2024-04-12 | 3.13 | $3.17 | 50947 |
| 2024-04-11 | 3.14 | $3.22 | 33709 |
| 2024-04-10 | 3.14 | $3.20 | 60338 |
| 2024-04-09 | 3.15 | $3.25 | 53078 |
| 2024-04-08 | 3.14 | $3.17 | 40735 |
| 2024-04-05 | 3.16 | $3.20 | 100478 |
| 2024-04-04 | 3.17 | $3.14 | 61964 |
| 2024-04-03 | 3.20 | $3.28 | 92723 |
| 2024-04-02 | 3.20 | $3.20 | 43067 |
| 2024-04-01 | 3.22 | $3.35 | 182640 |
| 2024-03-28 | 3.22 | $3.12 | 123508 |
| 2024-03-27 | 3.26 | $3.23 | 52789 |
| 2024-03-26 | 3.29 | $3.13 | 67124 |
| 2024-03-25 | 3.35 | $3.23 | 128791 |
| 2024-03-22 | 3.39 | $3.46 | 138042 |
| 2024-03-21 | 3.40 | $3.69 | 114253 |
| 2024-03-20 | 3.35 | $3.73 | 421583 |
| 2024-03-19 | 3.30 | $3.60 | 246017 |
| 2024-03-18 | 3.26 | $3.51 | 100763 |
| 2024-03-15 | 3.24 | $3.69 | 344004 |
| 2024-03-14 | 3.18 | $3.08 | 91377 |
| 2024-03-13 | 3.23 | $3.18 | 114851 |
| 2024-03-12 | 3.28 | $3.08 | 132529 |
| 2024-03-11 | 3.36 | $3.23 | 154979 |
| 2024-03-08 | 3.42 | $3.25 | 225441 |
| 2024-03-07 | 3.49 | $3.45 | 98187 |
| 2024-03-06 | 3.53 | $3.50 | 101515 |
| 2024-03-05 | 3.57 | $3.56 | 114841 |
| 2024-03-04 | 3.60 | $3.72 | 146147 |
| 2024-03-01 | 3.60 | $3.51 | 62808 |
| 2024-02-29 | 3.65 | $3.50 | 53482 |
| 2024-02-28 | 3.71 | $3.51 | 72133 |
| 2024-02-27 | 3.78 | $3.55 | 71112 |
| 2024-02-26 | 3.86 | $3.44 | 118625 |
| 2024-02-23 | 3.97 | $3.59 | 75682 |
| 2024-02-22 | 4.07 | $3.56 | 129641 |
| 2024-02-21 | 4.19 | $3.77 | 138949 |
| 2024-02-20 | 4.29 | $3.86 | 220236 |
| 2024-02-16 | 4.38 | $4.05 | 132708 |
| 2024-02-15 | 4.45 | $4.08 | 179275 |
| 2024-02-14 | 4.53 | $4.28 | 255421 |
| 2024-02-13 | 4.57 | $4.30 | 76107 |
| 2024-02-12 | 4.62 | $4.46 | 137285 |
| 2024-02-09 | 4.64 | $4.51 | 111167 |
| 2024-02-08 | 4.65 | $4.48 | 102538 |
| 2024-02-07 | 4.67 | $4.46 | 81596 |
| 2024-02-06 | 4.70 | $4.64 | 48106 |
| 2024-02-05 | 4.69 | $4.55 | 143756 |
| 2024-02-02 | 4.69 | $4.60 | 73114 |
| 2024-02-01 | 4.69 | $4.58 | 97870 |
| 2024-01-31 | 4.68 | $4.54 | 236147 |
| 2024-01-30 | 4.69 | $4.29 | 64838 |
| 2024-01-29 | 4.75 | $4.44 | 94189 |
| 2024-01-26 | 4.78 | $4.38 | 104811 |
| 2024-01-25 | 4.83 | $4.53 | 174090 |
| 2024-01-24 | 4.85 | $4.78 | 98485 |
| 2024-01-23 | 4.82 | $4.90 | 168760 |
| 2024-01-22 | 4.76 | $4.85 | 141538 |
| 2024-01-19 | 4.70 | $4.96 | 158482 |
| 2024-01-18 | 4.60 | $4.93 | 471387 |
| 2024-01-17 | 4.50 | $4.59 | 338133 |
| 2024-01-16 | 4.44 | $5.02 | 613528 |
| 2024-01-12 | 4.28 | $4.39 | 103690 |
| 2024-01-11 | 4.23 | $4.47 | 160520 |
| 2024-01-10 | 4.16 | $4.43 | 271576 |
| 2024-01-09 | 4.08 | $4.06 | 138364 |
| 2024-01-08 | 4.06 | $4.22 | 130818 |
| 2024-01-05 | 4.00 | $3.93 | 126414 |
| 2024-01-04 | 4.00 | $3.93 | 329214 |
| 2024-01-03 | 3.99 | $3.98 | 226342 |
| 2024-01-02 | 3.98 | $3.93 | 87799 |
| 2023-12-29 | 3.96 | $3.88 | 97607 |
| 2023-12-28 | 3.96 | $3.89 | 78874 |
| 2023-12-27 | 3.95 | $3.94 | 187043 |
| 2023-12-26 | 3.93 | $3.86 | 70885 |
| 2023-12-22 | 3.92 | $3.90 | 171122 |
| 2023-12-21 | 3.90 | $3.79 | 86155 |
| 2023-12-20 | 3.90 | $3.78 | 175518 |
| 2023-12-19 | 3.90 | $3.89 | 260229 |
| 2023-12-18 | 3.87 | $3.72 | 117998 |
| 2023-12-15 | 3.88 | $3.75 | 227267 |
| 2023-12-14 | 3.88 | $3.80 | 246963 |
| 2023-12-13 | 3.86 | $3.91 | 266032 |
| 2023-12-12 | 3.82 | $4.10 | 434355 |
| 2023-12-11 | 3.73 | $4.19 | 799576 |
| 2023-12-08 | 3.61 | $4.08 | 896890 |
| 2023-12-07 | 3.48 | $3.60 | 1.1M |
| 2023-12-06 | 3.44 | $3.93 | 1.0M |
| 2023-12-05 | 3.32 | $3.75 | 415931 |
| 2023-12-04 | 3.22 | $3.69 | 540202 |
| 2023-12-01 | 3.12 | $3.27 | 45376 |
| 2023-11-30 | 3.08 | $3.34 | 24835 |
| 2023-11-29 | 3.03 | $3.31 | 32649 |
| 2023-11-28 | 2.98 | $3.34 | 45033 |
| 2023-11-27 | 2.91 | $3.10 | 86306 |
| 2023-11-24 | 2.88 | $2.96 | 23441 |
| 2023-11-22 | 2.87 | $2.86 | 56974 |
| 2023-11-21 | 2.89 | $2.90 | 13561 |
| 2023-11-20 | 2.90 | $2.96 | 13304 |
| 2023-11-17 | 2.91 | $2.95 | 34218 |
| 2023-11-16 | 2.91 | $2.88 | 21046 |
| 2023-11-15 | 2.93 | $2.88 | 47227 |
| 2023-11-14 | 2.96 | $2.86 | 32174 |
| 2023-11-13 | 2.99 | $2.97 | 29288 |
| 2023-11-10 | 3.01 | $2.93 | 43119 |
| 2023-11-09 | 3.04 | $2.89 | 49199 |
| 2023-11-08 | 3.09 | $2.85 | 45095 |
| 2023-11-07 | 3.14 | $3.05 | 110728 |
| 2023-11-06 | 3.17 | $3.27 | 50978 |
| 2023-11-03 | 3.16 | $3.22 | 22490 |
| 2023-11-02 | 3.15 | $3.20 | 30576 |
| 2023-11-01 | 3.15 | $3.19 | 19288 |
| 2023-10-31 | 3.15 | $3.16 | 20524 |
| 2023-10-30 | 3.16 | $3.19 | 26367 |
| 2023-10-27 | 3.16 | $3.04 | 57722 |
| 2023-10-26 | 3.20 | $3.15 | 19831 |
| 2023-10-25 | 3.22 | $3.24 | 26008 |
| 2023-10-24 | 3.22 | $3.08 | 60986 |
| 2023-10-23 | 3.26 | $3.24 | 21693 |
| 2023-10-20 | 3.27 | $3.13 | 23718 |
| 2023-10-19 | 3.30 | $3.19 | 32670 |
| 2023-10-18 | 3.33 | $3.27 | 42180 |
| 2023-10-17 | 3.34 | $3.43 | 54048 |
| 2023-10-16 | 3.33 | $3.44 | 41692 |
| 2023-10-13 | 3.31 | $3.34 | 31551 |
| 2023-10-12 | 3.31 | $3.31 | 27320 |
| 2023-10-11 | 3.31 | $3.28 | 16854 |
| 2023-10-10 | 3.33 | $3.30 | 30293 |
| 2023-10-09 | 3.34 | $3.46 | 46202 |
| 2023-10-06 | 3.32 | $3.53 | 73424 |
| 2023-10-05 | 3.28 | $3.64 | 85036 |
| 2023-10-04 | 3.21 | $3.37 | 222632 |
| 2023-10-03 | 3.19 | $3.05 | 152915 |
| 2023-10-02 | 3.23 | $3.02 | 79639 |
| 2023-09-29 | 3.29 | $3.27 | 31993 |
| 2023-09-28 | 3.30 | $3.21 | 19624 |
| 2023-09-27 | 3.34 | $3.25 | 45919 |
| 2023-09-26 | 3.36 | $3.26 | 15087 |
| 2023-09-25 | 3.39 | $3.34 | 31989 |
| 2023-09-22 | 3.41 | $3.35 | 36832 |
| 2023-09-21 | 3.43 | $3.40 | 24253 |
| 2023-09-20 | 3.44 | $3.36 | 59406 |
| 2023-09-19 | 3.46 | $3.57 | 42715 |
| 2023-09-18 | 3.45 | $3.38 | 89310 |
| 2023-09-15 | 3.47 | $3.28 | 176653 |
| 2023-09-14 | 3.51 | $3.57 | 24383 |
| 2023-09-13 | 3.50 | $3.57 | 51955 |
| 2023-09-12 | 3.49 | $3.46 | 41974 |
| 2023-09-11 | 3.50 | $3.37 | 31902 |
| 2023-09-08 | 3.53 | $3.39 | 45905 |
| 2023-09-07 | 3.57 | $3.33 | 73074 |
| 2023-09-06 | 3.62 | $3.53 | 26953 |
| 2023-09-05 | 3.64 | $3.54 | 49438 |
| 2023-09-01 | 3.65 | $3.64 | 25096 |
| 2023-08-31 | 3.65 | $3.67 | 27265 |
| 2023-08-30 | 3.64 | $3.65 | 25218 |
| 2023-08-29 | 3.64 | $3.64 | 49853 |
| 2023-08-28 | 3.64 | $3.63 | 19455 |
| 2023-08-25 | 3.63 | $3.60 | 15305 |
| 2023-08-24 | 3.64 | $3.60 | 14951 |
| 2023-08-23 | 3.64 | $3.67 | 45222 |
| 2023-08-22 | 3.63 | $3.60 | 12970 |
| 2023-08-21 | 3.63 | $3.52 | 15653 |
| 2023-08-18 | 3.65 | $3.55 | 14153 |
| 2023-08-17 | 3.67 | $3.54 | 29315 |
| 2023-08-16 | 3.69 | $3.59 | 63251 |
| 2023-08-15 | 3.70 | $3.69 | 103123 |
| 2023-08-14 | 3.70 | $3.70 | 45285 |
| 2023-08-11 | 3.69 | $3.73 | 60771 |
| 2023-08-10 | 3.67 | $3.65 | 45447 |
| 2023-08-09 | 3.66 | $3.58 | 112477 |
| 2023-08-08 | 3.67 | $3.53 | 80767 |
| 2023-08-07 | 3.69 | $3.59 | 53812 |
| 2023-08-04 | 3.70 | $3.75 | 81671 |
| 2023-08-03 | 3.67 | $3.78 | 101631 |
| 2023-08-02 | 3.64 | $3.61 | 48369 |
| 2023-08-01 | 3.64 | $3.63 | 36211 |
| 2023-07-31 | 3.63 | $3.59 | 56675 |
| 2023-07-28 | 3.62 | $3.63 | 34259 |
| 2023-07-27 | 3.61 | $3.55 | 40132 |
| 2023-07-26 | 3.61 | $3.55 | 92943 |
| 2023-07-25 | 3.61 | $3.67 | 56638 |
| 2023-07-24 | 3.59 | $3.75 | 50630 |
| 2023-07-21 | 3.54 | $3.70 | 113535 |
| 2023-07-20 | 3.49 | $3.64 | 131327 |
| 2023-07-19 | 3.45 | $3.86 | 151887 |
| 2023-07-18 | 3.36 | $3.81 | 90482 |
| 2023-07-17 | 3.27 | $3.87 | 159234 |
| 2023-07-14 | 3.14 | $3.64 | 410763 |
| 2023-07-13 | 3.04 | $3.18 | 126476 |
| 2023-07-12 | 3.03 | $3.12 | 167446 |
| 2023-07-11 | 3.03 | $3.20 | 727258 |
| 2023-07-10 | 3.01 | $2.99 | 40734 |
| 2023-07-07 | 3.03 | $2.97 | 56179 |
| 2023-07-06 | 3.06 | $2.98 | 104101 |
| 2023-07-05 | 3.10 | $3.08 | 34089 |
| 2023-07-03 | 3.12 | $3.14 | 79610 |
| 2023-06-30 | 3.14 | $3.20 | 38684 |
| 2023-06-29 | 3.14 | $3.14 | 101238 |
| 2023-06-28 | 3.16 | $3.00 | 158619 |
| 2023-06-27 | 3.21 | $3.14 | 82147 |
| 2023-06-26 | 3.24 | $3.26 | 37892 |
| 2023-06-23 | 3.25 | $3.39 | 31888 |
| 2023-06-22 | 3.24 | $3.26 | 26902 |
| 2023-06-21 | 3.25 | $3.24 | 82081 |
| 2023-06-20 | 3.27 | $3.43 | 51089 |
| 2023-06-16 | 3.25 | $3.40 | 129262 |
| 2023-06-15 | 3.24 | $3.41 | 25339 |
| 2023-06-14 | 3.23 | $3.26 | 25845 |
| 2023-06-13 | 3.24 | $3.24 | 78197 |
| 2023-06-12 | 3.26 | $3.37 | 29075 |
| 2023-06-09 | 3.26 | $3.42 | 29834 |
| 2023-06-08 | 3.26 | $3.50 | 51327 |
| 2023-06-07 | 3.23 | $3.48 | 17501 |
| 2023-06-06 | 3.21 | $3.51 | 27507 |
| 2023-06-05 | 3.17 | $3.57 | 97584 |
| 2023-06-02 | 3.12 | $3.33 | 73673 |
| 2023-06-01 | 3.12 | $3.19 | 31878 |
| 2023-05-31 | 3.15 | $3.06 | 74866 |
| 2023-05-30 | 3.21 | $3.16 | 89043 |
| 2023-05-26 | 3.26 | $3.22 | 43516 |
| 2023-05-25 | 3.31 | $3.28 | 30547 |
| 2023-05-24 | 3.35 | $3.35 | 78375 |
| 2023-05-23 | 3.39 | $3.44 | 39189 |
| 2023-05-22 | 3.42 | $3.45 | 90425 |
| 2023-05-19 | 3.46 | $3.47 | 25956 |
| 2023-05-18 | 3.49 | $3.43 | 29523 |
| 2023-05-17 | 3.55 | $3.43 | 44851 |
| 2023-05-16 | 3.61 | $3.38 | 114743 |
| 2023-05-15 | 3.70 | $3.45 | 134460 |
| 2023-05-12 | 3.79 | $3.39 | 206513 |
| 2023-05-11 | 3.91 | $3.69 | 71302 |
| 2023-05-10 | 3.98 | $3.79 | 54683 |
| 2023-05-09 | 4.05 | $3.95 | 89860 |
| 2023-05-08 | 4.09 | $3.97 | 33302 |
| 2023-05-05 | 4.14 | $3.91 | 75275 |
| 2023-05-04 | 4.21 | $3.99 | 50847 |
| 2023-05-03 | 4.28 | $3.86 | 93082 |
| 2023-05-02 | 4.38 | $3.91 | 183429 |
| 2023-05-01 | 4.49 | $4.00 | 105763 |
| 2023-04-28 | 4.61 | $4.08 | 190121 |
| 2023-04-27 | 4.72 | $4.09 | 156566 |
| 2023-04-26 | 4.85 | $4.25 | 180131 |
| 2023-04-25 | 4.96 | $4.62 | 111545 |
| 2023-04-24 | 5.02 | $4.90 | 67247 |
| 2023-04-21 | 5.02 | $4.96 | 39050 |
| 2023-04-20 | 5.01 | $4.96 | 90547 |
| 2023-04-19 | 5.00 | $4.92 | 201243 |
| 2023-04-18 | 4.99 | $4.60 | 193233 |
| 2023-04-17 | 5.05 | $4.51 | 810031 |
| 2023-04-14 | 5.13 | $5.97 | 269806 |
| 2023-04-13 | 4.92 | $5.71 | 165119 |
| 2023-04-12 | 4.73 | $5.44 | 210768 |
| 2023-04-11 | 4.56 | $4.90 | 61431 |
| 2023-04-10 | 4.48 | $4.75 | 69105 |
| 2023-04-06 | 4.42 | $4.45 | 50275 |
| 2023-04-05 | 4.41 | $4.31 | 66965 |
| 2023-04-04 | 4.43 | $4.38 | 78108 |
| 2023-04-03 | 4.44 | $4.70 | 54424 |
| 2023-03-31 | 4.38 | $4.30 | 25777 |
| 2023-03-30 | 4.40 | $4.38 | 58827 |
| 2023-03-29 | 4.40 | $4.65 | 47271 |
| 2023-03-28 | 4.34 | $4.54 | 29397 |
| 2023-03-27 | 4.30 | $4.63 | 56128 |
| 2023-03-24 | 4.23 | $4.36 | 38361 |
| 2023-03-23 | 4.22 | $4.31 | 71336 |
| 2023-03-22 | 4.20 | $3.95 | 46063 |
| 2023-03-21 | 4.27 | $4.05 | 36130 |
| 2023-03-20 | 4.32 | $3.95 | 61035 |
| 2023-03-17 | 4.40 | $4.08 | 155835 |
| 2023-03-16 | 4.47 | $4.48 | 73044 |
| 2023-03-15 | 4.46 | $4.18 | 57576 |
| 2023-03-14 | 4.51 | $4.33 | 52023 |
| 2023-03-13 | 4.55 | $4.18 | 97295 |
| 2023-03-10 | 4.61 | $4.16 | 169961 |
| 2023-03-09 | 4.70 | $4.84 | 87859 |
| 2023-03-08 | 4.65 | $4.94 | 66182 |
| 2023-03-07 | 4.57 | $4.87 | 33285 |
| 2023-03-06 | 4.50 | $4.79 | 26410 |
| 2023-03-03 | 4.43 | $4.91 | 23775 |
| 2023-03-02 | 4.32 | $4.67 | 76251 |
| 2023-03-01 | 4.24 | $4.92 | 98567 |
| 2023-02-28 | 4.10 | $4.42 | 144125 |
| 2023-02-27 | 4.05 | $4.21 | 90242 |
| 2023-02-24 | 4.03 | $3.90 | 103747 |
| 2023-02-23 | 4.07 | $3.86 | 72401 |
| 2023-02-22 | 4.13 | $4.11 | 49895 |
| 2023-02-21 | 4.14 | $3.99 | 35343 |
| 2023-02-17 | 4.19 | $4.20 | 10955 |
| 2023-02-16 | 4.19 | $4.08 | 29931 |
| 2023-02-15 | 4.23 | $4.16 | 25805 |
| 2023-02-14 | 4.25 | $4.30 | 41593 |
| 2023-02-13 | 4.25 | $4.22 | 52611 |
| 2023-02-10 | 4.26 | $3.95 | 38008 |
| 2023-02-09 | 4.34 | $3.93 | 130656 |
| 2023-02-08 | 4.43 | $4.26 | 22381 |
| 2023-02-07 | 4.46 | $4.35 | 37715 |
| 2023-02-06 | 4.49 | $4.37 | 16901 |
| 2023-02-03 | 4.51 | $4.57 | 24823 |
| 2023-02-02 | 4.49 | $4.62 | 21707 |
| 2023-02-01 | 4.46 | $4.50 | 43881 |
| 2023-01-31 | 4.45 | $4.37 | 21881 |
| 2023-01-30 | 4.47 | $4.35 | 27946 |
| 2023-01-27 | 4.49 | $4.46 | 44601 |
| 2023-01-26 | 4.50 | $4.41 | 28181 |
| 2023-01-25 | 4.51 | $4.48 | 43474 |
| 2023-01-24 | 4.51 | $4.46 | 25484 |
| 2023-01-23 | 4.52 | $4.47 | 65993 |
| 2023-01-20 | 4.52 | $4.76 | 31674 |
| 2023-01-19 | 4.47 | $4.54 | 59517 |
| 2023-01-18 | 4.45 | $4.64 | 64883 |
| 2023-01-17 | 4.40 | $4.82 | 54373 |
| 2023-01-13 | 4.31 | $5.00 | 52620 |
| 2023-01-12 | 4.17 | $4.60 | 26339 |
| 2023-01-11 | 4.10 | $4.46 | 71415 |
| 2023-01-10 | 4.03 | $4.32 | 40690 |
| 2023-01-09 | 3.99 | $4.19 | 35424 |
| 2023-01-06 | 3.98 | $4.09 | 18310 |
| 2023-01-05 | 3.98 | $4.11 | 42307 |
| 2023-01-04 | 3.98 | $4.25 | 15776 |
| 2023-01-03 | 3.95 | $4.19 | 36109 |
| 2022-12-30 | 3.93 | $4.25 | 49413 |
| 2022-12-29 | 3.89 | $4.16 | 35576 |
| 2022-12-28 | 3.87 | $3.84 | 53443 |
| 2022-12-27 | 3.92 | $3.93 | 30447 |
| 2022-12-23 | 3.96 | $3.94 | 33367 |
| 2022-12-22 | 4.00 | $3.81 | 80945 |
| 2022-12-21 | 4.08 | $3.78 | 68591 |
| 2022-12-20 | 4.18 | $4.01 | 30357 |
| 2022-12-19 | 4.25 | $3.93 | 74383 |
| 2022-12-16 | 4.35 | $3.87 | 106576 |
| 2022-12-15 | 4.48 | $4.15 | 69183 |
| 2022-12-14 | 4.58 | $4.36 | 31266 |
| 2022-12-13 | 4.64 | $4.46 | 26353 |
| 2022-12-12 | 4.70 | $4.36 | 53933 |
| 2022-12-09 | 4.78 | $4.52 | 36193 |
| 2022-12-08 | 4.85 | $4.62 | 56699 |
| 2022-12-07 | 4.91 | $4.89 | 25115 |
| 2022-12-06 | 4.92 | $4.99 | 15559 |
| 2022-12-05 | 4.91 | $4.99 | 41379 |
| 2022-12-02 | 4.90 | $4.89 | 22415 |
| 2022-12-01 | 4.91 | $4.97 | 21605 |
| 2022-11-30 | 4.91 | $5.04 | 67177 |
| 2022-11-29 | 4.89 | $4.81 | 10878 |
| 2022-11-28 | 4.91 | $4.94 | 22314 |
| 2022-11-25 | 4.91 | $4.94 | 10867 |
| 2022-11-23 | 4.92 | $4.89 | 46952 |
| 2022-11-22 | 4.93 | $4.65 | 94041 |
| 2022-11-21 | 5.00 | $4.82 | 39198 |
| 2022-11-18 | 5.05 | $4.90 | 34965 |
| 2022-11-17 | 5.08 | $4.75 | 32898 |
| 2022-11-16 | 5.16 | $4.79 | 54921 |
| 2022-11-15 | 5.23 | $5.01 | 48001 |
| 2022-11-14 | 5.27 | $5.13 | 78621 |
| 2022-11-11 | 5.29 | $5.02 | 41771 |
| 2022-11-10 | 5.34 | $4.99 | 40008 |
| 2022-11-09 | 5.40 | $4.93 | 85452 |
| 2022-11-08 | 5.49 | $5.18 | 33694 |
| 2022-11-07 | 5.53 | $5.32 | 82862 |
| 2022-11-04 | 5.55 | $5.67 | 51146 |
| 2022-11-03 | 5.50 | $5.56 | 48499 |
| 2022-11-02 | 5.46 | $5.31 | 52107 |
| 2022-11-01 | 5.47 | $5.65 | 31357 |
| 2022-10-31 | 5.40 | $5.60 | 41178 |
| 2022-10-28 | 5.33 | $5.45 | 43746 |
| 2022-10-27 | 5.29 | $5.49 | 91225 |
| 2022-10-26 | 5.22 | $5.81 | 166394 |
| 2022-10-25 | 5.08 | $5.26 | 66896 |
| 2022-10-24 | 5.03 | $5.17 | 58223 |
| 2022-10-21 | 4.99 | $4.94 | 52815 |
| 2022-10-20 | 4.99 | $4.80 | 109968 |
| 2022-10-19 | 5.02 | $5.08 | 59620 |
| 2022-10-18 | 4.99 | $5.19 | 62469 |
| 2022-10-17 | 4.94 | $4.95 | 30233 |
| 2022-10-14 | 4.93 | $4.82 | 23989 |
| 2022-10-13 | 4.94 | $4.92 | 52037 |
| 2022-10-12 | 4.94 | $4.51 | 58164 |
| 2022-10-11 | 5.02 | $4.77 | 34215 |
| 2022-10-10 | 5.05 | $4.78 | 100327 |
| 2022-10-07 | 5.09 | $4.75 | 77812 |
| 2022-10-06 | 5.15 | $4.91 | 114247 |
| 2022-10-05 | 5.17 | $4.99 | 82431 |
| 2022-10-04 | 5.18 | $4.97 | 94445 |
| 2022-10-03 | 5.20 | $4.82 | 132249 |
| 2022-09-30 | 5.25 | $4.92 | 139905 |
| 2022-09-29 | 5.28 | $4.56 | 239902 |
| 2022-09-28 | 5.39 | $4.69 | 173825 |
| 2022-09-27 | 5.49 | $5.30 | 89556 |
| 2022-09-26 | 5.48 | $4.93 | 90187 |
| 2022-09-23 | 5.54 | $5.13 | 415078 |
| 2022-09-22 | 5.56 | $6.10 | 141572 |
| 2022-09-21 | 5.38 | $6.14 | 164285 |
| 2022-09-20 | 5.16 | $6.15 | 322828 |
| 2022-09-19 | 4.90 | $5.87 | 423769 |
| 2022-09-16 | 4.65 | $5.71 | 597983 |
| 2022-09-15 | 4.40 | $4.48 | 39352 |
| 2022-09-14 | 4.36 | $4.21 | 61096 |
| 2022-09-13 | 4.37 | $4.41 | 47913 |
| 2022-09-12 | 4.35 | $4.50 | 91666 |
| 2022-09-09 | 4.29 | $4.14 | 42830 |
| 2022-09-08 | 4.31 | $4.16 | 32675 |
| 2022-09-07 | 4.32 | $4.25 | 57067 |
| 2022-09-06 | 4.31 | $4.19 | 36830 |
| 2022-09-02 | 4.31 | $4.22 | 24617 |
| 2022-09-01 | 4.31 | $4.30 | 41148 |
| 2022-08-31 | 4.28 | $4.17 | 23906 |
| 2022-08-30 | 4.28 | $4.18 | 52551 |
| 2022-08-29 | 4.28 | $4.07 | 23762 |
| 2022-08-26 | 4.30 | $4.17 | 55046 |
| 2022-08-25 | 4.29 | $4.11 | 33701 |
| 2022-08-24 | 4.30 | $4.43 | 56594 |
| 2022-08-23 | 4.24 | $4.15 | 35828 |
| 2022-08-22 | 4.23 | $4.15 | 100870 |
| 2022-08-19 | 4.21 | $4.18 | 78855 |
| 2022-08-18 | 4.19 | $4.23 | 44528 |
| 2022-08-17 | 4.14 | $4.11 | 52168 |
| 2022-08-16 | 4.12 | $4.32 | 93027 |
| 2022-08-15 | 4.04 | $4.55 | 212444 |
| 2022-08-12 | 3.90 | $4.06 | 67636 |
| 2022-08-11 | 3.84 | $3.90 | 24042 |
| 2022-08-10 | 3.81 | $3.82 | 51446 |
| 2022-08-09 | 3.78 | $3.72 | 33200 |
| 2022-08-08 | 3.77 | $3.81 | 26314 |
| 2022-08-05 | 3.74 | $3.98 | 111691 |
| 2022-08-04 | 3.67 | $3.80 | 35008 |
| 2022-08-03 | 3.62 | $3.77 | 18484 |
| 2022-08-02 | 3.57 | $3.76 | 26896 |
| 2022-08-01 | 3.51 | $3.88 | 70252 |
| 2022-07-29 | 3.41 | $3.80 | 100645 |
| 2022-07-28 | 3.32 | $3.55 | 49395 |
| 2022-07-27 | 3.26 | $3.54 | 51106 |
| 2022-07-26 | 3.20 | $3.28 | 45029 |
| 2022-07-25 | 3.18 | $3.38 | 45668 |
| 2022-07-22 | 3.14 | $3.30 | 45474 |
| 2022-07-21 | 3.11 | $3.63 | 142025 |
| 2022-07-20 | 3.00 | $3.35 | 55306 |
| 2022-07-19 | 2.94 | $3.13 | 109294 |
| 2022-07-18 | 2.91 | $2.81 | 34492 |
| 2022-07-15 | 2.95 | $2.86 | 136202 |
| 2022-07-14 | 2.98 | $2.96 | 34184 |
| 2022-07-13 | 3.00 | $2.94 | 31008 |
| 2022-07-12 | 3.02 | $3.00 | 20947 |
| 2022-07-11 | 3.04 | $3.06 | 97091 |
| 2022-07-08 | 3.05 | $3.08 | 47440 |
| 2022-07-07 | 3.05 | $3.03 | 56068 |
| 2022-07-06 | 3.07 | $2.98 | 63639 |
| 2022-07-05 | 3.10 | $3.00 | 48387 |
| 2022-07-01 | 3.13 | $2.98 | 47717 |
| 2022-06-30 | 3.17 | $3.06 | 94103 |
| 2022-06-29 | 3.20 | $3.13 | 65163 |
| 2022-06-28 | 3.22 | $3.05 | 40183 |
| 2022-06-27 | 3.27 | $3.26 | 22308 |
| 2022-06-24 | 3.27 | $3.13 | 49162 |
| 2022-06-23 | 3.31 | $3.21 | 37505 |
| 2022-06-22 | 3.33 | $3.27 | 18590 |
| 2022-06-21 | 3.34 | $3.19 | 35006 |
| 2022-06-17 | 3.38 | $3.11 | 143521 |
| 2022-06-16 | 3.43 | $3.20 | 65428 |
| 2022-06-15 | 3.48 | $3.17 | 45490 |
| 2022-06-14 | 3.54 | $2.96 | 113271 |
| 2022-06-13 | 3.65 | $3.13 | 124181 |
| 2022-06-10 | 3.74 | $3.44 | 90539 |
| 2022-06-09 | 3.79 | $3.67 | 172790 |
| 2022-06-08 | 3.79 | $3.62 | 144318 |
| 2022-06-07 | 3.79 | $3.46 | 286399 |
| 2022-06-06 | 3.84 | $4.08 | 362597 |
| 2022-06-03 | 3.75 | $4.10 | 164410 |
| 2022-06-02 | 3.65 | $3.96 | 159723 |
| 2022-06-01 | 3.56 | $3.81 | 138222 |
| 2022-05-31 | 3.48 | $3.59 | 155753 |
| 2022-05-27 | 3.44 | $3.32 | 97446 |
| 2022-05-26 | 3.45 | $3.47 | 24277 |
| 2022-05-25 | 3.43 | $3.53 | 108079 |
| 2022-05-24 | 3.39 | $3.29 | 148387 |
| 2022-05-23 | 3.39 | $3.29 | 122399 |
| 2022-05-20 | 3.39 | $3.27 | 47387 |
| 2022-05-19 | 3.40 | $3.35 | 35376 |
| 2022-05-18 | 3.39 | $3.32 | 160003 |
| 2022-05-17 | 3.38 | $3.39 | 38739 |
| 2022-05-16 | 3.35 | $3.45 | 78620 |
| 2022-05-13 | 3.31 | $3.37 | 46985 |
| 2022-05-12 | 3.28 | $3.20 | 61320 |
| 2022-05-11 | 3.27 | $3.10 | 153679 |
| 2022-05-10 | 3.28 | $3.29 | 50973 |
| 2022-05-09 | 3.26 | $3.17 | 135726 |
| 2022-05-06 | 3.26 | $3.65 | 155517 |
| 2022-05-05 | 3.15 | $3.30 | 46717 |
| 2022-05-04 | 3.09 | $3.64 | 131061 |
| 2022-05-03 | 2.96 | $3.39 | 77008 |
| 2022-05-02 | 2.86 | $3.30 | 80212 |
| 2022-04-29 | 2.76 | $3.25 | 475591 |
| 2022-04-28 | 2.65 | $2.72 | 45798 |
| 2022-04-27 | 2.64 | $2.70 | 25322 |
| 2022-04-26 | 2.63 | $2.68 | 52740 |
| 2022-04-25 | 2.62 | $2.80 | 39250 |
| 2022-04-22 | 2.59 | $2.66 | 55834 |
| 2022-04-21 | 2.58 | $2.55 | 19602 |
| 2022-04-20 | 2.60 | $2.55 | 33941 |
| 2022-04-19 | 2.61 | $2.58 | 29659 |
| 2022-04-18 | 2.63 | $2.57 | 39255 |
| 2022-04-14 | 2.65 | $2.62 | 38242 |
| 2022-04-13 | 2.66 | $2.75 | 47462 |
| 2022-04-12 | 2.64 | $2.61 | 28936 |
| 2022-04-11 | 2.65 | $2.60 | 86054 |
| 2022-04-08 | 2.67 | $2.57 | 57463 |
| 2022-04-07 | 2.70 | $2.68 | 31230 |
| 2022-04-06 | 2.71 | $2.63 | 92851 |
| 2022-04-05 | 2.73 | $2.77 | 32503 |
| 2022-04-04 | 2.72 | $2.75 | 51560 |
| 2022-04-01 | 2.72 | $2.78 | 31561 |
| 2022-03-31 | 2.71 | $2.74 | 19276 |
| 2022-03-30 | 2.70 | $2.82 | 120250 |
| 2022-03-29 | 2.68 | $2.79 | 30700 |
| 2022-03-28 | 2.67 | $2.78 | 24188 |
| 2022-03-25 | 2.65 | $2.79 | 39362 |
| 2022-03-24 | 2.63 | $2.84 | 47807 |
| 2022-03-23 | 2.60 | $2.66 | 29770 |
| 2022-03-22 | 2.60 | $2.68 | 22827 |
| 2022-03-21 | 2.60 | $2.61 | 91720 |
| 2022-03-18 | 2.61 | $2.74 | 54083 |
| 2022-03-17 | 2.59 | $2.74 | 33447 |
| 2022-03-16 | 2.58 | $2.58 | 34185 |
| 2022-03-15 | 2.59 | $2.50 | 107327 |
| 2022-03-14 | 2.63 | $2.52 | 56064 |
| 2022-03-11 | 2.67 | $2.67 | 14994 |
| 2022-03-10 | 2.69 | $2.74 | 46106 |
| 2022-03-09 | 2.69 | $2.71 | 42716 |
| 2022-03-08 | 2.70 | $2.61 | 65970 |
| 2022-03-07 | 2.73 | $2.67 | 89091 |
| 2022-03-04 | 2.76 | $2.73 | 81555 |
| 2022-03-03 | 2.78 | $2.77 | 61171 |
| 2022-03-02 | 2.80 | $2.83 | 92598 |
| 2022-03-01 | 2.81 | $2.71 | 73554 |
| 2022-02-28 | 2.84 | $2.78 | 40292 |
| 2022-02-25 | 2.87 | $2.73 | 68271 |
| 2022-02-24 | 2.91 | $2.66 | 169503 |
| 2022-02-23 | 2.97 | $2.76 | 142539 |
| 2022-02-22 | 3.03 | $2.83 | 103310 |
| 2022-02-18 | 3.07 | $3.02 | 58545 |
| 2022-02-17 | 3.09 | $3.14 | 65389 |
| 2022-02-16 | 3.08 | $3.30 | 89467 |
| 2022-02-15 | 3.03 | $3.13 | 37382 |
| 2022-02-14 | 3.02 | $3.01 | 69687 |
| 2022-02-11 | 3.03 | $3.11 | 51151 |
| 2022-02-10 | 3.01 | $3.10 | 78192 |
| 2022-02-09 | 3.00 | $3.08 | 34697 |
| 2022-02-08 | 3.00 | $2.94 | 79735 |
| 2022-02-07 | 3.02 | $2.94 | 37540 |
| 2022-02-04 | 3.04 | $3.10 | 53254 |
| 2022-02-03 | 3.04 | $2.98 | 29195 |
| 2022-02-02 | 3.06 | $2.99 | 95014 |
| 2022-02-01 | 3.08 | $3.18 | 26637 |
| 2022-01-31 | 3.07 | $3.28 | 88519 |
| 2022-01-28 | 3.03 | $2.98 | 73729 |
| 2022-01-27 | 3.05 | $2.92 | 95217 |
| 2022-01-26 | 3.09 | $3.10 | 87875 |
| 2022-01-25 | 3.10 | $3.07 | 89293 |
| 2022-01-24 | 3.11 | $3.02 | 153242 |
| 2022-01-21 | 3.14 | $3.10 | 86477 |
| 2022-01-20 | 3.16 | $3.20 | 80588 |
| 2022-01-19 | 3.15 | $3.24 | 88071 |
| 2022-01-18 | 3.14 | $3.35 | 129515 |
| 2022-01-14 | 3.11 | $3.41 | 113222 |
| 2022-01-13 | 3.05 | $3.42 | 107106 |
| 2022-01-12 | 2.99 | $3.30 | 70737 |
| 2022-01-11 | 2.94 | $3.36 | 102744 |
| 2022-01-10 | 2.88 | $3.16 | 151578 |
| 2022-01-07 | 2.84 | $3.17 | 312680 |
| 2022-01-06 | 2.80 | $2.92 | 112604 |
| 2022-01-05 | 2.81 | $2.78 | 210682 |
| 2022-01-04 | 2.85 | $3.06 | 120012 |
| 2022-01-03 | 2.84 | $3.02 | 39797 |
| 2021-12-31 | 2.84 | $2.97 | 115088 |
| 2021-12-30 | 2.85 | $3.02 | 89685 |
| 2021-12-29 | 2.85 | $2.97 | 92946 |
| 2021-12-28 | 2.87 | $2.88 | 193702 |
| 2021-12-27 | 2.91 | $3.00 | 237505 |
| 2021-12-23 | 2.93 | $3.18 | 131078 |
| 2021-12-22 | 2.93 | $2.91 | 305276 |
| 2021-12-21 | 2.98 | $3.06 | 93381 |
| 2021-12-20 | 3.01 | $3.07 | 63703 |
| 2021-12-17 | 3.04 | $3.20 | 85148 |
| 2021-12-16 | 3.05 | $3.05 | 120923 |
| 2021-12-15 | 3.10 | $3.14 | 223853 |
| 2021-12-14 | 3.15 | $3.08 | 97524 |
| 2021-12-13 | 3.21 | $3.20 | 108786 |
| 2021-12-10 | 3.26 | $3.31 | 78063 |
| 2021-12-09 | 3.30 | $3.26 | 190923 |
| 2021-12-08 | 3.36 | $3.56 | 301637 |
| 2021-12-07 | 3.36 | $3.24 | 1.3M |
| 2021-12-06 | 3.44 | $3.13 | 165873 |
| 2021-12-03 | 3.56 | $3.09 | 277061 |
| 2021-12-02 | 3.71 | $3.22 | 272461 |
| 2021-12-01 | 3.85 | $3.44 | 183153 |
| 2021-11-30 | 3.97 | $3.64 | 289794 |
| 2021-11-29 | 4.07 | $3.86 | 110877 |
| 2021-11-26 | 4.14 | $3.98 | 68672 |
| 2021-11-24 | 4.21 | $4.03 | 51686 |
| 2021-11-23 | 4.27 | $3.90 | 183361 |
| 2021-11-22 | 4.36 | $3.96 | 139121 |
| 2021-11-19 | 4.47 | $4.13 | 151040 |
| 2021-11-18 | 4.55 | $3.95 | 261542 |
| 2021-11-17 | 4.69 | $4.33 | 123154 |
| 2021-11-16 | 4.77 | $4.42 | 128409 |
| 2021-11-15 | 4.84 | $4.55 | 135541 |
| 2021-11-12 | 4.89 | $4.68 | 44096 |
| 2021-11-11 | 4.93 | $4.70 | 78063 |
| 2021-11-10 | 4.97 | $4.68 | 159139 |
| 2021-11-09 | 5.02 | $4.92 | 101904 |
| 2021-11-08 | 5.02 | $5.04 | 127044 |
| 2021-11-05 | 5.00 | $4.98 | 343000 |
| 2021-11-04 | 4.99 | $5.50 | 136731 |
| 2021-11-03 | 4.86 | $5.33 | 148697 |
| 2021-11-02 | 4.75 | $5.20 | 204317 |
| 2021-11-01 | 4.65 | $5.09 | 308534 |
| 2021-10-29 | 4.56 | $4.77 | 141171 |
| 2021-10-28 | 4.51 | $4.80 | 166713 |
| 2021-10-27 | 4.46 | $4.93 | 218608 |
| 2021-10-26 | 4.37 | $4.55 | 262850 |
| 2021-10-25 | 4.35 | $4.26 | 52854 |
| 2021-10-22 | 4.38 | $4.34 | 44890 |
| 2021-10-21 | 4.40 | $4.33 | 36387 |
| 2021-10-20 | 4.43 | $4.43 | 39666 |
| 2021-10-19 | 4.45 | $4.43 | 68749 |
| 2021-10-18 | 4.47 | $4.29 | 68046 |
| 2021-10-15 | 4.52 | $4.39 | 54097 |
| 2021-10-14 | 4.56 | $4.57 | 68971 |
| 2021-10-13 | 4.56 | $4.62 | 112218 |
| 2021-10-12 | 4.56 | $4.55 | 80614 |
| 2021-10-11 | 4.58 | $4.42 | 43270 |
| 2021-10-08 | 4.62 | $4.42 | 57753 |
| 2021-10-07 | 4.67 | $4.44 | 102086 |
| 2021-10-06 | 4.73 | $4.44 | 111346 |
| 2021-10-05 | 4.79 | $4.54 | 125738 |
| 2021-10-04 | 4.84 | $4.64 | 85596 |
| 2021-10-01 | 4.89 | $4.75 | 85220 |
| 2021-09-30 | 4.91 | $4.77 | 44131 |
| 2021-09-29 | 4.94 | $4.75 | 122727 |
| 2021-09-28 | 4.97 | $4.99 | 195654 |
| 2021-09-27 | 4.96 | $4.80 | 87083 |
| 2021-09-24 | 4.98 | $4.89 | 85116 |
| 2021-09-23 | 4.99 | $5.00 | 100204 |
| 2021-09-22 | 4.98 | $4.86 | 60006 |
| 2021-09-21 | 4.99 | $4.79 | 166564 |
| 2021-09-20 | 5.02 | $4.69 | 131477 |
| 2021-09-17 | 5.07 | $4.90 | 173988 |
| 2021-09-16 | 5.09 | $4.82 | 116885 |
| 2021-09-15 | 5.13 | $4.81 | 73979 |
| 2021-09-14 | 5.17 | $4.80 | 149788 |
| 2021-09-13 | 5.22 | $4.98 | 137691 |
| 2021-09-10 | 5.24 | $5.00 | 186753 |
| 2021-09-09 | 5.26 | $5.04 | 194567 |
| 2021-09-08 | 5.27 | $4.94 | 177902 |
| 2021-09-07 | 5.30 | $5.18 | 237905 |
| 2021-09-03 | 5.29 | $5.43 | 81120 |
| 2021-09-02 | 5.22 | $5.48 | 151892 |
| 2021-09-01 | 5.12 | $5.31 | 222216 |
| 2021-08-31 | 5.04 | $5.60 | 412916 |
| 2021-08-30 | 4.88 | $5.48 | 1.3M |
| 2021-08-27 | 4.73 | $5.25 | 540850 |
| 2021-08-26 | 4.59 | $4.90 | 486140 |
| 2021-08-25 | 4.51 | $4.96 | 4.2M |
| 2021-08-24 | 4.40 | $4.55 | 208757 |
| 2021-08-23 | 4.35 | $4.69 | 292064 |
| 2021-08-20 | 4.27 | $4.39 | 105124 |
| 2021-08-19 | 4.25 | $4.23 | 231414 |
| 2021-08-18 | 4.25 | $4.40 | 871609 |
| 2021-08-17 | 4.21 | $4.04 | 94893 |
| 2021-08-16 | 4.24 | $4.04 | 121998 |
| 2021-08-13 | 4.28 | $4.15 | 80133 |
| 2021-08-12 | 4.30 | $4.19 | 127164 |
| 2021-08-11 | 4.32 | $4.18 | 157634 |
| 2021-08-10 | 4.34 | $4.24 | 181140 |
| 2021-08-09 | 4.35 | $4.31 | 253881 |
| 2021-08-06 | 4.35 | $4.26 | 136350 |
| 2021-08-05 | 4.36 | $4.27 | 241917 |
| 2021-08-04 | 4.36 | $4.15 | 215319 |
| 2021-08-03 | 4.40 | $4.23 | 136605 |
| 2021-08-02 | 4.41 | $4.38 | 150240 |
| 2021-07-30 | 4.40 | $4.42 | 160201 |
| 2021-07-29 | 4.38 | $4.57 | 177398 |
| 2021-07-28 | 4.32 | $4.81 | 575576 |
| 2021-07-27 | 4.21 | $4.49 | 425029 |
| 2021-07-26 | 4.14 | $4.35 | 519058 |
| 2021-07-23 | 4.08 | $4.25 | 192962 |
| 2021-07-22 | 4.04 | $4.35 | 272640 |
| 2021-07-21 | 3.97 | $4.27 | 235728 |
| 2021-07-20 | 3.91 | $4.32 | 520284 |
| 2021-07-19 | 3.83 | $4.04 | 206101 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.34
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.13
Average
3.51
Maximum
5.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.34 | $3.32 | 257170 |
| 2026-07-15 | 3.30 | $3.50 | 501000 |
| 2026-07-14 | 3.20 | $3.19 | 186000 |
| 2026-07-13 | 3.16 | $3.06 | 167736 |
| 2026-07-10 | 3.16 | $3.06 | 192673 |
| 2026-07-09 | 3.15 | $3.22 | 100725 |
| 2026-07-08 | 3.09 | $3.11 | 184939 |
| 2026-07-07 | 3.05 | $2.96 | 189972 |
| 2026-07-06 | 3.04 | $3.05 | 273902 |
| 2026-07-02 | 3.00 | $3.27 | 595414 |
| 2026-07-01 | 2.88 | $3.14 | 402300 |
| 2026-06-30 | 2.78 | $2.80 | 258417 |
| 2026-06-29 | 2.75 | $2.85 | 429217 |
| 2026-06-26 | 2.71 | $2.79 | 1.0M |
| 2026-06-25 | 2.68 | $2.62 | 299950 |
| 2026-06-24 | 2.69 | $2.74 | 190225 |
| 2026-06-23 | 2.66 | $2.76 | 126658 |
| 2026-06-22 | 2.63 | $2.77 | 285100 |
| 2026-06-18 | 2.58 | $2.91 | 600837 |
| 2026-06-17 | 2.48 | $2.69 | 245253 |
| 2026-06-16 | 2.43 | $2.61 | 238202 |
| 2026-06-15 | 2.39 | $2.48 | 172308 |
| 2026-06-12 | 2.39 | $2.47 | 145867 |
| 2026-06-11 | 2.39 | $2.48 | 123900 |
| 2026-06-10 | 2.40 | $2.35 | 113100 |
| 2026-06-09 | 2.44 | $2.40 | 108335 |
| 2026-06-08 | 2.49 | $2.46 | 122262 |
| 2026-06-05 | 2.53 | $2.48 | 110200 |
| 2026-06-04 | 2.57 | $2.62 | 92376 |
| 2026-06-03 | 2.58 | $2.52 | 89637 |
| 2026-06-02 | 2.62 | $2.55 | 248356 |
| 2026-06-01 | 2.67 | $2.70 | 139548 |
| 2026-05-29 | 2.68 | $2.70 | 93700 |
| 2026-05-28 | 2.69 | $2.70 | 127147 |
| 2026-05-27 | 2.71 | $2.65 | 68658 |
| 2026-05-26 | 2.74 | $2.73 | 104632 |
| 2026-05-22 | 2.77 | $2.79 | 40500 |
| 2026-05-21 | 2.77 | $2.75 | 80655 |
| 2026-05-20 | 2.80 | $2.73 | 115217 |
| 2026-05-19 | 2.84 | $2.67 | 102006 |
| 2026-05-18 | 2.90 | $2.76 | 118342 |
| 2026-05-15 | 2.95 | $2.82 | 110400 |
| 2026-05-14 | 2.99 | $2.89 | 101200 |
| 2026-05-13 | 3.02 | $2.90 | 98811 |
| 2026-05-12 | 3.05 | $2.95 | 109293 |
| 2026-05-11 | 3.07 | $3.03 | 125900 |
| 2026-05-08 | 3.07 | $3.00 | 77115 |
| 2026-05-07 | 3.08 | $2.96 | 115925 |
| 2026-05-06 | 3.10 | $3.06 | 101325 |
| 2026-05-05 | 3.09 | $3.00 | 135271 |
| 2026-05-04 | 3.10 | $3.06 | 119669 |
| 2026-05-01 | 3.09 | $3.14 | 159869 |
| 2026-04-30 | 3.05 | $3.00 | 128865 |
| 2026-04-29 | 3.04 | $2.89 | 106700 |
| 2026-04-28 | 3.06 | $3.01 | 147800 |
| 2026-04-27 | 3.05 | $2.97 | 122805 |
| 2026-04-24 | 3.05 | $3.05 | 62400 |
| 2026-04-23 | 3.02 | $3.04 | 122294 |
| 2026-04-22 | 2.99 | $3.14 | 244014 |
| 2026-04-21 | 2.91 | $2.88 | 120145 |
| 2026-04-20 | 2.90 | $3.00 | 132905 |
| 2026-04-17 | 2.85 | $2.91 | 91300 |
| 2026-04-16 | 2.82 | $2.83 | 82213 |
| 2026-04-15 | 2.80 | $2.93 | 93100 |
| 2026-04-14 | 2.75 | $2.88 | 114035 |
| 2026-04-13 | 2.70 | $2.85 | 123201 |
| 2026-04-10 | 2.65 | $2.69 | 171187 |
| 2026-04-09 | 2.64 | $2.74 | 65308 |
| 2026-04-08 | 2.61 | $2.73 | 130926 |
| 2026-04-07 | 2.58 | $2.69 | 106783 |
| 2026-04-06 | 2.56 | $2.59 | 76202 |
| 2026-04-02 | 2.56 | $2.55 | 70022 |
| 2026-04-01 | 2.58 | $2.72 | 134884 |
| 2026-03-31 | 2.56 | $2.58 | 134500 |
| 2026-03-30 | 2.57 | $2.50 | 117300 |
| 2026-03-27 | 2.62 | $2.55 | 110238 |
| 2026-03-26 | 2.66 | $2.63 | 100309 |
| 2026-03-25 | 2.68 | $2.70 | 131600 |
| 2026-03-24 | 2.69 | $2.59 | 179342 |
| 2026-03-23 | 2.74 | $2.61 | 116000 |
| 2026-03-20 | 2.79 | $2.65 | 107600 |
| 2026-03-19 | 2.84 | $2.77 | 82466 |
| 2026-03-18 | 2.86 | $2.77 | 95100 |
| 2026-03-17 | 2.89 | $2.89 | 32903 |
| 2026-03-16 | 2.89 | $2.84 | 76639 |
| 2026-03-13 | 2.91 | $2.83 | 67935 |
| 2026-03-12 | 2.93 | $2.86 | 54525 |
| 2026-03-11 | 2.95 | $2.94 | 48158 |
| 2026-03-10 | 2.95 | $2.98 | 87800 |
| 2026-03-09 | 2.93 | $2.98 | 128700 |
| 2026-03-06 | 2.91 | $2.85 | 88000 |
| 2026-03-05 | 2.93 | $2.89 | 103034 |
| 2026-03-04 | 2.94 | $2.91 | 145200 |
| 2026-03-03 | 2.94 | $2.83 | 157804 |
| 2026-03-02 | 2.97 | $2.96 | 124396 |
| 2026-02-27 | 2.97 | $2.98 | 95400 |
| 2026-02-26 | 2.96 | $3.04 | 48554 |
| 2026-02-25 | 2.93 | $3.02 | 83741 |
| 2026-02-24 | 2.90 | $3.00 | 154917 |
| 2026-02-23 | 2.86 | $2.93 | 81531 |
| 2026-02-20 | 2.85 | $2.88 | 95197 |
| 2026-02-19 | 2.85 | $2.92 | 53600 |
| 2026-02-18 | 2.84 | $2.90 | 68053 |
| 2026-02-17 | 2.83 | $2.88 | 112328 |
| 2026-02-13 | 2.83 | $2.82 | 133359 |
| 2026-02-12 | 2.85 | $2.81 | 112400 |
| 2026-02-11 | 2.88 | $2.84 | 189318 |
| 2026-02-10 | 2.91 | $2.97 | 239200 |
| 2026-02-09 | 2.91 | $2.98 | 426300 |
| 2026-02-06 | 2.90 | $2.96 | 132513 |
| 2026-02-05 | 2.90 | $2.75 | 149700 |
| 2026-02-04 | 2.97 | $2.92 | 275705 |
| 2026-02-03 | 3.00 | $3.04 | 139600 |
| 2026-02-02 | 3.01 | $2.94 | 225265 |
| 2026-01-30 | 3.05 | $3.04 | 175350 |
| 2026-01-29 | 3.06 | $3.10 | 267200 |
| 2026-01-28 | 3.07 | $3.03 | 180800 |
| 2026-01-27 | 3.10 | $3.08 | 319803 |
| 2026-01-26 | 3.12 | $3.09 | 253600 |
| 2026-01-23 | 3.14 | $3.26 | 153912 |
| 2026-01-22 | 3.12 | $3.30 | 205289 |
| 2026-01-21 | 3.09 | $3.17 | 129801 |
| 2026-01-20 | 3.09 | $3.11 | 225624 |
| 2026-01-16 | 3.11 | $3.19 | 202181 |
| 2026-01-15 | 3.11 | $3.22 | 247833 |
| 2026-01-14 | 3.11 | $3.31 | 151700 |
| 2026-01-13 | 3.08 | $3.28 | 391868 |
| 2026-01-12 | 3.06 | $3.16 | 433620 |
| 2026-01-09 | 3.07 | $3.38 | 451500 |
| 2026-01-08 | 3.02 | $3.42 | 354100 |
| 2026-01-07 | 2.96 | $3.28 | 181589 |
| 2026-01-06 | 2.93 | $3.18 | 175536 |
| 2026-01-05 | 2.93 | $3.18 | 125541 |
| 2026-01-02 | 2.94 | $3.16 | 76247 |
| 2025-12-31 | 2.97 | $3.12 | 184940 |
| 2025-12-30 | 3.02 | $3.12 | 142429 |
| 2025-12-29 | 3.09 | $3.18 | 213158 |
| 2025-12-26 | 3.16 | $3.20 | 226209 |
| 2025-12-24 | 3.24 | $3.42 | 74947 |
| 2025-12-23 | 3.29 | $3.30 | 226151 |
| 2025-12-22 | 3.38 | $3.37 | 132609 |
| 2025-12-19 | 3.48 | $3.30 | 408521 |
| 2025-12-18 | 3.64 | $3.24 | 354616 |
| 2025-12-17 | 3.84 | $3.27 | 645736 |
| 2025-12-16 | 4.09 | $3.57 | 634300 |
| 2025-12-15 | 4.31 | $3.26 | 759548 |
| 2025-12-12 | 4.66 | $3.58 | 2.2M |
| 2025-12-11 | 4.99 | $4.80 | 2.3M |
| 2025-12-10 | 5.01 | $5.13 | 445399 |
| 2025-12-09 | 4.92 | $5.06 | 465319 |
| 2025-12-08 | 4.83 | $5.22 | 602900 |
| 2025-12-05 | 4.66 | $4.79 | 183639 |
| 2025-12-04 | 4.59 | $4.74 | 202500 |
| 2025-12-03 | 4.52 | $4.85 | 580608 |
| 2025-12-02 | 4.40 | $4.20 | 119400 |
| 2025-12-01 | 4.46 | $4.40 | 128100 |
| 2025-11-28 | 4.46 | $4.59 | 87600 |
| 2025-11-26 | 4.41 | $4.64 | 209939 |
| 2025-11-25 | 4.32 | $4.32 | 90500 |
| 2025-11-24 | 4.32 | $4.35 | 105327 |
| 2025-11-21 | 4.30 | $4.34 | 145015 |
| 2025-11-20 | 4.29 | $4.40 | 233250 |
| 2025-11-19 | 4.25 | $4.35 | 153424 |
| 2025-11-18 | 4.22 | $4.10 | 159600 |
| 2025-11-17 | 4.26 | $4.20 | 161666 |
| 2025-11-14 | 4.28 | $4.11 | 269700 |
| 2025-11-13 | 4.33 | $4.39 | 183926 |
| 2025-11-12 | 4.30 | $4.39 | 226231 |
| 2025-11-11 | 4.26 | $4.60 | 272600 |
| 2025-11-10 | 4.14 | $4.19 | 113242 |
| 2025-11-07 | 4.13 | $4.19 | 112903 |
| 2025-11-06 | 4.12 | $4.06 | 60300 |
| 2025-11-05 | 4.15 | $4.07 | 125500 |
| 2025-11-04 | 4.17 | $3.97 | 190375 |
| 2025-11-03 | 4.24 | $4.14 | 254491 |
| 2025-10-31 | 4.26 | $4.13 | 73300 |
| 2025-10-30 | 4.28 | $4.06 | 125822 |
| 2025-10-29 | 4.34 | $4.16 | 103110 |
| 2025-10-28 | 4.37 | $4.24 | 135981 |
| 2025-10-27 | 4.38 | $4.33 | 193500 |
| 2025-10-24 | 4.36 | $4.14 | 138100 |
| 2025-10-23 | 4.39 | $4.18 | 110778 |
| 2025-10-22 | 4.41 | $4.04 | 210547 |
| 2025-10-21 | 4.48 | $4.18 | 112301 |
| 2025-10-20 | 4.51 | $4.29 | 262823 |
| 2025-10-17 | 4.50 | $4.10 | 204622 |
| 2025-10-16 | 4.56 | $4.40 | 231839 |
| 2025-10-15 | 4.52 | $4.47 | 177100 |
| 2025-10-14 | 4.44 | $4.33 | 289767 |
| 2025-10-13 | 4.39 | $4.52 | 285949 |
| 2025-10-10 | 4.25 | $4.33 | 788500 |
| 2025-10-09 | 4.14 | $4.92 | 739047 |
| 2025-10-08 | 3.82 | $4.44 | 709525 |
| 2025-10-07 | 3.57 | $4.11 | 1.1M |
| 2025-10-06 | 3.37 | $3.25 | 52751 |
| 2025-10-03 | 3.40 | $3.27 | 67492 |
| 2025-10-02 | 3.43 | $3.29 | 76100 |
| 2025-10-01 | 3.46 | $3.39 | 178322 |
| 2025-09-30 | 3.46 | $3.30 | 51000 |
| 2025-09-29 | 3.48 | $3.41 | 70711 |
| 2025-09-26 | 3.47 | $3.40 | 77640 |
| 2025-09-25 | 3.47 | $3.38 | 56471 |
| 2025-09-24 | 3.46 | $3.44 | 51562 |
| 2025-09-23 | 3.43 | $3.42 | 165006 |
| 2025-09-22 | 3.40 | $3.49 | 267511 |
| 2025-09-19 | 3.34 | $3.30 | 179300 |
| 2025-09-18 | 3.33 | $3.37 | 118700 |
| 2025-09-17 | 3.29 | $3.35 | 213623 |
| 2025-09-16 | 3.24 | $3.60 | 294438 |
| 2025-09-15 | 3.10 | $3.52 | 586723 |
| 2025-09-12 | 2.96 | $2.94 | 102284 |
| 2025-09-11 | 2.97 | $2.95 | 94200 |
| 2025-09-10 | 2.98 | $3.02 | 172939 |
| 2025-09-09 | 2.96 | $2.98 | 44114 |
| 2025-09-08 | 2.96 | $2.98 | 53589 |
| 2025-09-05 | 2.96 | $2.97 | 36458 |
| 2025-09-04 | 2.97 | $2.97 | 43719 |
| 2025-09-03 | 2.97 | $2.99 | 92931 |
| 2025-09-02 | 2.97 | $3.09 | 88146 |
| 2025-08-29 | 2.94 | $2.99 | 19500 |
| 2025-08-28 | 2.94 | $3.01 | 26600 |
| 2025-08-27 | 2.93 | $2.95 | 44000 |
| 2025-08-26 | 2.94 | $2.99 | 50802 |
| 2025-08-25 | 2.93 | $3.00 | 41200 |
| 2025-08-22 | 2.93 | $3.06 | 57100 |
| 2025-08-21 | 2.90 | $2.95 | 24811 |
| 2025-08-20 | 2.91 | $2.92 | 125640 |
| 2025-08-19 | 2.93 | $2.97 | 34336 |
| 2025-08-18 | 2.94 | $2.98 | 85738 |
| 2025-08-15 | 2.95 | $2.97 | 55086 |
| 2025-08-14 | 2.96 | $2.97 | 80415 |
| 2025-08-13 | 2.98 | $3.05 | 72700 |
| 2025-08-12 | 2.99 | $3.04 | 96800 |
| 2025-08-11 | 2.99 | $2.94 | 71914 |
| 2025-08-08 | 3.03 | $2.98 | 165560 |
| 2025-08-07 | 3.07 | $3.01 | 58025 |
| 2025-08-06 | 3.11 | $3.10 | 54200 |
| 2025-08-05 | 3.13 | $3.15 | 50531 |
| 2025-08-04 | 3.14 | $3.26 | 216326 |
| 2025-08-01 | 3.12 | $3.01 | 44715 |
| 2025-07-31 | 3.18 | $3.06 | 90000 |
| 2025-07-30 | 3.23 | $3.16 | 87777 |
| 2025-07-29 | 3.26 | $3.10 | 113000 |
| 2025-07-28 | 3.32 | $3.29 | 54100 |
| 2025-07-25 | 3.33 | $3.22 | 85602 |
| 2025-07-24 | 3.36 | $3.37 | 108328 |
| 2025-07-23 | 3.35 | $3.38 | 64500 |
| 2025-07-22 | 3.33 | $3.34 | 135200 |
| 2025-07-21 | 3.33 | $3.43 | 140237 |
| 2025-07-18 | 3.29 | $3.44 | 82658 |
| 2025-07-17 | 3.25 | $3.35 | 129590 |
| 2025-07-16 | 3.22 | $3.36 | 182041 |
| 2025-07-15 | 3.18 | $3.20 | 170236 |
| 2025-07-14 | 3.18 | $3.20 | 149493 |
| 2025-07-11 | 3.19 | $3.14 | 134469 |
| 2025-07-10 | 3.21 | $3.14 | 86710 |
| 2025-07-09 | 3.24 | $3.15 | 171200 |
| 2025-07-08 | 3.28 | $3.14 | 65900 |
| 2025-07-07 | 3.32 | $3.21 | 109500 |
| 2025-07-03 | 3.35 | $3.23 | 38300 |
| 2025-07-02 | 3.38 | $3.19 | 94038 |
| 2025-07-01 | 3.43 | $3.23 | 46737 |
| 2025-06-30 | 3.48 | $3.30 | 87200 |
| 2025-06-27 | 3.51 | $3.22 | 100700 |
| 2025-06-26 | 3.57 | $3.38 | 77438 |
| 2025-06-25 | 3.58 | $3.31 | 138757 |
| 2025-06-24 | 3.62 | $3.33 | 124600 |
| 2025-06-23 | 3.66 | $3.49 | 115895 |
| 2025-06-20 | 3.65 | $3.38 | 226000 |
| 2025-06-18 | 3.67 | $3.55 | 208500 |
| 2025-06-17 | 3.63 | $3.68 | 151746 |
| 2025-06-16 | 3.54 | $3.75 | 232762 |
| 2025-06-13 | 3.40 | $3.34 | 168515 |
| 2025-06-12 | 3.36 | $3.60 | 232600 |
| 2025-06-11 | 3.22 | $3.42 | 290900 |
| 2025-06-10 | 3.11 | $3.49 | 507600 |
| 2025-06-09 | 2.94 | $3.40 | 1.9M |
| 2025-06-06 | 2.77 | $2.76 | 80922 |
| 2025-06-05 | 2.75 | $2.84 | 34933 |
| 2025-06-04 | 2.71 | $2.79 | 69700 |
| 2025-06-03 | 2.68 | $2.82 | 43612 |
| 2025-06-02 | 2.63 | $2.89 | 325417 |
| 2025-05-30 | 2.54 | $2.57 | 21212 |
| 2025-05-29 | 2.54 | $2.61 | 38576 |
| 2025-05-28 | 2.53 | $2.54 | 23700 |
| 2025-05-27 | 2.54 | $2.50 | 115443 |
| 2025-05-23 | 2.56 | $2.50 | 42314 |
| 2025-05-22 | 2.59 | $2.60 | 16208 |
| 2025-05-21 | 2.59 | $2.56 | 44692 |
| 2025-05-20 | 2.61 | $2.61 | 52500 |
| 2025-05-19 | 2.62 | $2.70 | 48600 |
| 2025-05-16 | 2.60 | $2.65 | 58700 |
| 2025-05-15 | 2.59 | $2.52 | 61592 |
| 2025-05-14 | 2.62 | $2.55 | 66200 |
| 2025-05-13 | 2.66 | $2.67 | 41500 |
| 2025-05-12 | 2.66 | $2.66 | 74205 |
| 2025-05-09 | 2.66 | $2.61 | 14300 |
| 2025-05-08 | 2.68 | $2.63 | 15700 |
| 2025-05-07 | 2.70 | $2.60 | 18920 |
| 2025-05-06 | 2.74 | $2.63 | 40500 |
| 2025-05-05 | 2.77 | $2.81 | 16435 |
| 2025-05-02 | 2.76 | $2.78 | 33000 |
| 2025-05-01 | 2.75 | $2.79 | 34700 |
| 2025-04-30 | 2.73 | $2.79 | 53100 |
| 2025-04-29 | 2.71 | $2.75 | 85000 |
| 2025-04-28 | 2.71 | $2.80 | 40243 |
| 2025-04-25 | 2.68 | $2.76 | 25700 |
| 2025-04-24 | 2.66 | $2.70 | 30800 |
| 2025-04-23 | 2.66 | $2.73 | 46727 |
| 2025-04-22 | 2.65 | $2.72 | 17055 |
| 2025-04-21 | 2.63 | $2.69 | 23504 |
| 2025-04-17 | 2.63 | $2.72 | 19009 |
| 2025-04-16 | 2.62 | $2.75 | 14800 |
| 2025-04-15 | 2.60 | $2.85 | 70048 |
| 2025-04-14 | 2.54 | $2.65 | 38620 |
| 2025-04-11 | 2.54 | $2.58 | 62864 |
| 2025-04-10 | 2.56 | $2.66 | 37534 |
| 2025-04-09 | 2.56 | $2.69 | 104300 |
| 2025-04-08 | 2.56 | $2.38 | 38250 |
| 2025-04-07 | 2.65 | $2.49 | 62223 |
| 2025-04-04 | 2.73 | $2.53 | 65627 |
| 2025-04-03 | 2.82 | $2.60 | 79467 |
| 2025-04-02 | 2.91 | $2.76 | 41600 |
| 2025-04-01 | 2.97 | $2.73 | 86530 |
| 2025-03-31 | 3.05 | $2.86 | 54062 |
| 2025-03-28 | 3.10 | $2.97 | 81455 |
| 2025-03-27 | 3.14 | $3.08 | 29400 |
| 2025-03-26 | 3.14 | $3.15 | 21007 |
| 2025-03-25 | 3.12 | $3.15 | 158646 |
| 2025-03-24 | 3.09 | $3.20 | 166165 |
| 2025-03-21 | 3.05 | $3.16 | 74944 |
| 2025-03-20 | 3.00 | $3.15 | 32527 |
| 2025-03-19 | 2.95 | $3.14 | 46613 |
| 2025-03-18 | 2.88 | $3.05 | 56000 |
| 2025-03-17 | 2.84 | $3.03 | 39000 |
| 2025-03-14 | 2.79 | $2.96 | 108525 |
| 2025-03-13 | 2.75 | $2.81 | 55400 |
| 2025-03-12 | 2.75 | $2.68 | 43118 |
| 2025-03-11 | 2.79 | $2.66 | 44128 |
| 2025-03-10 | 2.86 | $2.63 | 60573 |
| 2025-03-07 | 2.94 | $2.84 | 50200 |
| 2025-03-06 | 2.98 | $2.92 | 27400 |
| 2025-03-05 | 3.00 | $2.95 | 41172 |
| 2025-03-04 | 3.02 | $2.89 | 69000 |
| 2025-03-03 | 3.06 | $2.84 | 156275 |
| 2025-02-28 | 3.12 | $3.15 | 81400 |
| 2025-02-27 | 3.09 | $3.07 | 44205 |
| 2025-02-26 | 3.09 | $3.05 | 78700 |
| 2025-02-25 | 3.09 | $2.96 | 86100 |
| 2025-02-24 | 3.12 | $2.88 | 142265 |
| 2025-02-21 | 3.17 | $3.08 | 112400 |
| 2025-02-20 | 3.17 | $3.17 | 491613 |
| 2025-02-19 | 3.15 | $2.87 | 104039 |
| 2025-02-18 | 3.21 | $3.02 | 66163 |
| 2025-02-14 | 3.23 | $3.14 | 67120 |
| 2025-02-13 | 3.22 | $3.15 | 81241 |
| 2025-02-12 | 3.20 | $3.14 | 136500 |
| 2025-02-11 | 3.17 | $3.10 | 83847 |
| 2025-02-10 | 3.15 | $3.03 | 68136 |
| 2025-02-07 | 3.14 | $3.16 | 195513 |
| 2025-02-06 | 3.09 | $3.19 | 191100 |
| 2025-02-05 | 3.01 | $3.00 | 85222 |
| 2025-02-04 | 2.97 | $2.97 | 205700 |
| 2025-02-03 | 2.93 | $2.80 | 68700 |
| 2025-01-31 | 2.94 | $2.90 | 53600 |
| 2025-01-30 | 2.91 | $2.94 | 91010 |
| 2025-01-29 | 2.86 | $3.00 | 97816 |
| 2025-01-28 | 2.78 | $2.80 | 72900 |
| 2025-01-27 | 2.74 | $2.78 | 88900 |
| 2025-01-24 | 2.70 | $2.82 | 41672 |
| 2025-01-23 | 2.64 | $2.92 | 89533 |
| 2025-01-22 | 2.53 | $2.98 | 370649 |
| 2025-01-21 | 2.38 | $2.81 | 342916 |
| 2025-01-17 | 2.25 | $2.41 | 145200 |
| 2025-01-16 | 2.22 | $2.58 | 188210 |
| 2025-01-15 | 2.13 | $2.28 | 306948 |
| 2025-01-14 | 2.13 | $2.13 | 126738 |
| 2025-01-13 | 2.17 | $2.19 | 42924 |
| 2025-01-10 | 2.21 | $2.25 | 47021 |
| 2025-01-08 | 2.24 | $2.25 | 83014 |
| 2025-01-07 | 2.28 | $2.36 | 39108 |
| 2025-01-06 | 2.30 | $2.37 | 105826 |
| 2025-01-03 | 2.33 | $2.38 | 114606 |
| 2025-01-02 | 2.36 | $2.37 | 62651 |
| 2024-12-31 | 2.40 | $2.32 | 366929 |
| 2024-12-30 | 2.47 | $2.50 | 208825 |
| 2024-12-27 | 2.50 | $2.56 | 107612 |
| 2024-12-26 | 2.53 | $2.57 | 52995 |
| 2024-12-24 | 2.56 | $2.58 | 53543 |
| 2024-12-23 | 2.60 | $2.58 | 84911 |
| 2024-12-20 | 2.65 | $2.69 | 96128 |
| 2024-12-19 | 2.68 | $2.69 | 43500 |
| 2024-12-18 | 2.72 | $2.53 | 145400 |
| 2024-12-17 | 2.82 | $2.74 | 47300 |
| 2024-12-16 | 2.88 | $2.80 | 107609 |
| 2024-12-13 | 2.94 | $2.85 | 51348 |
| 2024-12-12 | 2.99 | $2.93 | 56643 |
| 2024-12-11 | 3.03 | $2.94 | 44000 |
| 2024-12-10 | 3.08 | $2.94 | 139100 |
| 2024-12-09 | 3.14 | $3.00 | 122177 |
| 2024-12-06 | 3.20 | $3.18 | 76646 |
| 2024-12-05 | 3.21 | $3.22 | 68400 |
| 2024-12-04 | 3.21 | $3.24 | 140400 |
| 2024-12-03 | 3.21 | $3.32 | 76400 |
| 2024-12-02 | 3.18 | $3.14 | 79800 |
| 2024-11-29 | 3.20 | $3.30 | 54504 |
| 2024-11-27 | 3.18 | $3.31 | 66100 |
| 2024-11-26 | 3.15 | $3.32 | 68800 |
| 2024-11-25 | 3.11 | $3.22 | 105816 |
| 2024-11-22 | 3.10 | $3.20 | 629362 |
| 2024-11-21 | 3.09 | $3.06 | 27263 |
| 2024-11-20 | 3.12 | $3.05 | 31156 |
| 2024-11-19 | 3.16 | $3.12 | 51557 |
| 2024-11-18 | 3.20 | $3.05 | 88325 |
| 2024-11-15 | 3.26 | $3.08 | 110408 |
| 2024-11-14 | 3.33 | $3.13 | 81451 |
| 2024-11-13 | 3.40 | $3.10 | 74300 |
| 2024-11-12 | 3.49 | $3.25 | 139900 |
| 2024-11-11 | 3.56 | $3.33 | 165757 |
| 2024-11-08 | 3.61 | $3.44 | 466527 |
| 2024-11-07 | 3.63 | $3.62 | 59141 |
| 2024-11-06 | 3.61 | $3.45 | 65216 |
| 2024-11-05 | 3.62 | $3.57 | 22400 |
| 2024-11-04 | 3.61 | $3.45 | 37500 |
| 2024-11-01 | 3.62 | $3.66 | 56200 |
| 2024-10-31 | 3.56 | $3.50 | 24703 |
| 2024-10-30 | 3.55 | $3.59 | 157224 |
| 2024-10-29 | 3.49 | $3.95 | 217520 |
| 2024-10-28 | 3.31 | $3.97 | 551600 |
| 2024-10-25 | 3.09 | $3.25 | 79500 |
| 2024-10-24 | 3.04 | $3.15 | 52254 |
| 2024-10-23 | 3.01 | $3.16 | 66111 |
| 2024-10-22 | 2.98 | $3.03 | 63454 |
| 2024-10-21 | 2.98 | $3.06 | 74302 |
| 2024-10-18 | 2.97 | $3.01 | 42643 |
| 2024-10-17 | 2.98 | $2.99 | 41400 |
| 2024-10-16 | 3.00 | $3.06 | 45143 |
| 2024-10-15 | 3.00 | $3.03 | 67606 |
| 2024-10-14 | 3.01 | $3.05 | 19645 |
| 2024-10-11 | 3.02 | $3.01 | 40100 |
| 2024-10-10 | 3.05 | $3.01 | 28411 |
| 2024-10-09 | 3.08 | $3.06 | 60300 |
| 2024-10-08 | 3.11 | $3.08 | 35600 |
| 2024-10-07 | 3.13 | $3.13 | 23400 |
| 2024-10-04 | 3.15 | $3.15 | 28427 |
| 2024-10-03 | 3.16 | $3.15 | 21500 |
| 2024-10-02 | 3.18 | $3.16 | 27200 |
| 2024-10-01 | 3.20 | $3.15 | 42210 |
| 2024-09-30 | 3.22 | $3.15 | 86722 |
| 2024-09-27 | 3.26 | $3.19 | 31200 |
| 2024-09-26 | 3.29 | $3.18 | 30006 |
| 2024-09-25 | 3.32 | $3.15 | 62102 |
| 2024-09-24 | 3.38 | $3.38 | 33931 |
| 2024-09-23 | 3.37 | $3.23 | 58703 |
| 2024-09-20 | 3.41 | $3.48 | 69537 |
| 2024-09-19 | 3.38 | $3.42 | 49595 |
| 2024-09-18 | 3.35 | $3.45 | 116700 |
| 2024-09-17 | 3.32 | $3.44 | 65400 |
| 2024-09-16 | 3.27 | $3.30 | 59500 |
| 2024-09-13 | 3.26 | $3.35 | 71854 |
| 2024-09-12 | 3.24 | $3.32 | 30332 |
| 2024-09-11 | 3.21 | $3.09 | 53900 |
| 2024-09-10 | 3.26 | $3.11 | 58312 |
| 2024-09-09 | 3.30 | $3.17 | 42300 |
| 2024-09-06 | 3.34 | $3.21 | 78607 |
| 2024-09-05 | 3.37 | $3.36 | 88134 |
| 2024-09-04 | 3.36 | $3.47 | 114774 |
| 2024-09-03 | 3.31 | $3.23 | 55147 |
| 2024-08-30 | 3.33 | $3.34 | 37010 |
| 2024-08-29 | 3.31 | $3.32 | 64329 |
| 2024-08-28 | 3.29 | $3.29 | 26900 |
| 2024-08-27 | 3.28 | $3.35 | 55200 |
| 2024-08-26 | 3.24 | $3.38 | 108943 |
| 2024-08-23 | 3.18 | $3.18 | 33248 |
| 2024-08-22 | 3.18 | $3.15 | 33813 |
| 2024-08-21 | 3.18 | $3.13 | 45700 |
| 2024-08-20 | 3.19 | $3.09 | 71806 |
| 2024-08-19 | 3.21 | $3.19 | 96400 |
| 2024-08-16 | 3.21 | $3.11 | 59412 |
| 2024-08-15 | 3.22 | $3.19 | 48000 |
| 2024-08-14 | 3.22 | $3.10 | 101718 |
| 2024-08-13 | 3.23 | $3.09 | 87107 |
| 2024-08-12 | 3.26 | $3.19 | 120395 |
| 2024-08-09 | 3.25 | $3.14 | 23994 |
| 2024-08-08 | 3.26 | $3.10 | 51819 |
| 2024-08-07 | 3.27 | $3.02 | 65010 |
| 2024-08-06 | 3.32 | $3.20 | 116573 |
| 2024-08-05 | 3.31 | $3.10 | 129517 |
| 2024-08-02 | 3.33 | $3.30 | 79811 |
| 2024-08-01 | 3.29 | $3.39 | 179673 |
| 2024-07-31 | 3.21 | $3.32 | 88500 |
| 2024-07-30 | 3.12 | $3.09 | 214512 |
| 2024-07-29 | 3.09 | $3.05 | 130535 |
| 2024-07-26 | 3.06 | $3.05 | 141747 |
| 2024-07-25 | 3.03 | $2.89 | 61330 |
| 2024-07-24 | 3.03 | $2.77 | 114400 |
| 2024-07-23 | 3.06 | $2.89 | 1.5M |
| 2024-07-22 | 3.07 | $3.13 | 67327 |
| 2024-07-19 | 2.99 | $2.94 | 24278 |
| 2024-07-18 | 2.96 | $2.91 | 66001 |
| 2024-07-17 | 2.92 | $3.15 | 101846 |
| 2024-07-16 | 2.80 | $3.22 | 114954 |
| 2024-07-15 | 2.63 | $3.22 | 235784 |
| 2024-07-12 | 2.42 | $2.77 | 109357 |
| 2024-07-11 | 2.30 | $2.51 | 131502 |
| 2024-07-10 | 2.24 | $2.35 | 52335 |
| 2024-07-09 | 2.23 | $2.21 | 51806 |
| 2024-07-08 | 2.25 | $2.27 | 60384 |
| 2024-07-05 | 2.26 | $2.29 | 35192 |
| 2024-07-03 | 2.27 | $2.27 | 12534 |
| 2024-07-02 | 2.29 | $2.27 | 34049 |
| 2024-07-01 | 2.32 | $2.22 | 32436 |
| 2024-06-28 | 2.37 | $2.21 | 138364 |
| 2024-06-27 | 2.43 | $2.38 | 35646 |
| 2024-06-26 | 2.46 | $2.37 | 36377 |
| 2024-06-25 | 2.50 | $2.47 | 34827 |
| 2024-06-24 | 2.51 | $2.50 | 50974 |
| 2024-06-21 | 2.52 | $2.52 | 45409 |
| 2024-06-20 | 2.53 | $2.47 | 53684 |
| 2024-06-18 | 2.55 | $2.47 | 75701 |
| 2024-06-17 | 2.58 | $2.60 | 82378 |
| 2024-06-14 | 2.57 | $2.61 | 42830 |
| 2024-06-13 | 2.56 | $2.72 | 43042 |
| 2024-06-12 | 2.52 | $2.64 | 82668 |
| 2024-06-11 | 2.49 | $2.62 | 94713 |
| 2024-06-10 | 2.47 | $2.67 | 100584 |
| 2024-06-07 | 2.42 | $2.55 | 223992 |
| 2024-06-06 | 2.40 | $2.36 | 139315 |
| 2024-06-05 | 2.45 | $2.50 | 34601 |
| 2024-06-04 | 2.46 | $2.55 | 40672 |
| 2024-06-03 | 2.46 | $2.57 | 69059 |
| 2024-05-31 | 2.46 | $2.43 | 54322 |
| 2024-05-30 | 2.50 | $2.54 | 46333 |
| 2024-05-29 | 2.52 | $2.48 | 39090 |
| 2024-05-28 | 2.57 | $2.48 | 57951 |
| 2024-05-24 | 2.63 | $2.42 | 220663 |
| 2024-05-23 | 2.72 | $2.66 | 172517 |
| 2024-05-22 | 2.76 | $2.60 | 96067 |
| 2024-05-21 | 2.83 | $2.73 | 113064 |
| 2024-05-20 | 2.88 | $2.84 | 74881 |
| 2024-05-17 | 2.90 | $2.85 | 73975 |
| 2024-05-16 | 2.93 | $2.91 | 30047 |
| 2024-05-15 | 2.94 | $2.93 | 51033 |
| 2024-05-14 | 2.95 | $2.98 | 35008 |
| 2024-05-13 | 2.95 | $2.97 | 37757 |
| 2024-05-10 | 2.95 | $3.00 | 117116 |
| 2024-05-09 | 2.94 | $2.87 | 92160 |
| 2024-05-08 | 2.97 | $3.02 | 61570 |
| 2024-05-07 | 2.97 | $2.91 | 61801 |
| 2024-05-06 | 3.00 | $3.02 | 67858 |
| 2024-05-03 | 3.00 | $2.94 | 115775 |
| 2024-05-02 | 3.02 | $2.97 | 52136 |
| 2024-05-01 | 3.05 | $3.09 | 58633 |
| 2024-04-30 | 3.04 | $2.97 | 117723 |
| 2024-04-29 | 3.07 | $3.02 | 158338 |
| 2024-04-26 | 3.09 | $3.23 | 237328 |
| 2024-04-25 | 3.05 | $2.98 | 251933 |
| 2024-04-24 | 3.08 | $3.18 | 357353 |
| 2024-04-23 | 3.06 | $3.07 | 73542 |
| 2024-04-22 | 3.07 | $3.01 | 57975 |
| 2024-04-19 | 3.10 | $3.12 | 32692 |
| 2024-04-18 | 3.11 | $3.10 | 58503 |
| 2024-04-17 | 3.12 | $3.05 | 72904 |
| 2024-04-16 | 3.15 | $3.17 | 78207 |
| 2024-04-15 | 3.15 | $3.16 | 99028 |
| 2024-04-12 | 3.16 | $3.17 | 50947 |
| 2024-04-11 | 3.17 | $3.22 | 33709 |
| 2024-04-10 | 3.17 | $3.20 | 60338 |
| 2024-04-09 | 3.17 | $3.25 | 53078 |
| 2024-04-08 | 3.16 | $3.17 | 40735 |
| 2024-04-05 | 3.17 | $3.20 | 100478 |
| 2024-04-04 | 3.18 | $3.14 | 61964 |
| 2024-04-03 | 3.21 | $3.28 | 92723 |
| 2024-04-02 | 3.21 | $3.20 | 43067 |
| 2024-04-01 | 3.23 | $3.35 | 182640 |
| 2024-03-28 | 3.22 | $3.12 | 123508 |
| 2024-03-27 | 3.27 | $3.23 | 52789 |
| 2024-03-26 | 3.30 | $3.13 | 67124 |
| 2024-03-25 | 3.38 | $3.23 | 128791 |
| 2024-03-22 | 3.44 | $3.46 | 138042 |
| 2024-03-21 | 3.44 | $3.69 | 114253 |
| 2024-03-20 | 3.37 | $3.73 | 421583 |
| 2024-03-19 | 3.28 | $3.60 | 246017 |
| 2024-03-18 | 3.20 | $3.51 | 100763 |
| 2024-03-15 | 3.15 | $3.69 | 344004 |
| 2024-03-14 | 3.03 | $3.08 | 91377 |
| 2024-03-13 | 3.08 | $3.18 | 114851 |
| 2024-03-12 | 3.12 | $3.08 | 132529 |
| 2024-03-11 | 3.21 | $3.23 | 154979 |
| 2024-03-08 | 3.26 | $3.25 | 225441 |
| 2024-03-07 | 3.33 | $3.45 | 98187 |
| 2024-03-06 | 3.36 | $3.50 | 101515 |
| 2024-03-05 | 3.38 | $3.56 | 114841 |
| 2024-03-04 | 3.39 | $3.72 | 146147 |
| 2024-03-01 | 3.36 | $3.51 | 62808 |
| 2024-02-29 | 3.40 | $3.50 | 53482 |
| 2024-02-28 | 3.45 | $3.51 | 72133 |
| 2024-02-27 | 3.52 | $3.55 | 71112 |
| 2024-02-26 | 3.59 | $3.44 | 118625 |
| 2024-02-23 | 3.71 | $3.59 | 75682 |
| 2024-02-22 | 3.83 | $3.56 | 129641 |
| 2024-02-21 | 3.98 | $3.77 | 138949 |
| 2024-02-20 | 4.10 | $3.86 | 220236 |
| 2024-02-16 | 4.22 | $4.05 | 132708 |
| 2024-02-15 | 4.30 | $4.08 | 179275 |
| 2024-02-14 | 4.40 | $4.28 | 255421 |
| 2024-02-13 | 4.46 | $4.30 | 76107 |
| 2024-02-12 | 4.52 | $4.46 | 137285 |
| 2024-02-09 | 4.55 | $4.51 | 111167 |
| 2024-02-08 | 4.56 | $4.48 | 102538 |
| 2024-02-07 | 4.59 | $4.46 | 81596 |
| 2024-02-06 | 4.63 | $4.64 | 48106 |
| 2024-02-05 | 4.62 | $4.55 | 143756 |
| 2024-02-02 | 4.63 | $4.60 | 73114 |
| 2024-02-01 | 4.63 | $4.58 | 97870 |
| 2024-01-31 | 4.63 | $4.54 | 236147 |
| 2024-01-30 | 4.65 | $4.29 | 64838 |
| 2024-01-29 | 4.74 | $4.44 | 94189 |
| 2024-01-26 | 4.81 | $4.38 | 104811 |
| 2024-01-25 | 4.90 | $4.53 | 174090 |
| 2024-01-24 | 4.96 | $4.78 | 98485 |
| 2024-01-23 | 4.95 | $4.90 | 168760 |
| 2024-01-22 | 4.90 | $4.85 | 141538 |
| 2024-01-19 | 4.84 | $4.96 | 158482 |
| 2024-01-18 | 4.73 | $4.93 | 471387 |
| 2024-01-17 | 4.60 | $4.59 | 338133 |
| 2024-01-16 | 4.55 | $5.02 | 613528 |
| 2024-01-12 | 4.34 | $4.39 | 103690 |
| 2024-01-11 | 4.29 | $4.47 | 160520 |
| 2024-01-10 | 4.19 | $4.43 | 271576 |
| 2024-01-09 | 4.09 | $4.06 | 138364 |
| 2024-01-08 | 4.07 | $4.22 | 130818 |
| 2024-01-05 | 4.00 | $3.93 | 126414 |
| 2024-01-04 | 4.01 | $3.93 | 329214 |
| 2024-01-03 | 4.01 | $3.98 | 226342 |
| 2024-01-02 | 3.99 | $3.93 | 87799 |
| 2023-12-29 | 3.99 | $3.88 | 97607 |
| 2023-12-28 | 3.99 | $3.89 | 78874 |
| 2023-12-27 | 4.00 | $3.94 | 187043 |
| 2023-12-26 | 3.98 | $3.86 | 70885 |
| 2023-12-22 | 3.99 | $3.90 | 171122 |
| 2023-12-21 | 3.98 | $3.79 | 86155 |
| 2023-12-20 | 3.99 | $3.78 | 175518 |
| 2023-12-19 | 4.02 | $3.89 | 260229 |
| 2023-12-18 | 4.00 | $3.72 | 117998 |
| 2023-12-15 | 4.04 | $3.75 | 227267 |
| 2023-12-14 | 4.07 | $3.80 | 246963 |
| 2023-12-13 | 4.08 | $3.91 | 266032 |
| 2023-12-12 | 4.06 | $4.10 | 434355 |
| 2023-12-11 | 3.96 | $4.19 | 799576 |
| 2023-12-08 | 3.81 | $4.08 | 896890 |
| 2023-12-07 | 3.66 | $3.60 | 1.1M |
| 2023-12-06 | 3.63 | $3.93 | 1.0M |
| 2023-12-05 | 3.48 | $3.75 | 415931 |
| 2023-12-04 | 3.35 | $3.69 | 540202 |
| 2023-12-01 | 3.21 | $3.27 | 45376 |
| 2023-11-30 | 3.17 | $3.34 | 24835 |
| 2023-11-29 | 3.10 | $3.31 | 32649 |
| 2023-11-28 | 3.02 | $3.34 | 45033 |
| 2023-11-27 | 2.91 | $3.10 | 86306 |
| 2023-11-24 | 2.87 | $2.96 | 23441 |
| 2023-11-22 | 2.85 | $2.86 | 56974 |
| 2023-11-21 | 2.87 | $2.90 | 13561 |
| 2023-11-20 | 2.88 | $2.96 | 13304 |
| 2023-11-17 | 2.87 | $2.95 | 34218 |
| 2023-11-16 | 2.87 | $2.88 | 21046 |
| 2023-11-15 | 2.89 | $2.88 | 47227 |
| 2023-11-14 | 2.91 | $2.86 | 32174 |
| 2023-11-13 | 2.95 | $2.97 | 29288 |
| 2023-11-10 | 2.97 | $2.93 | 43119 |
| 2023-11-09 | 3.00 | $2.89 | 49199 |
| 2023-11-08 | 3.06 | $2.85 | 45095 |
| 2023-11-07 | 3.14 | $3.05 | 110728 |
| 2023-11-06 | 3.18 | $3.27 | 50978 |
| 2023-11-03 | 3.16 | $3.22 | 22490 |
| 2023-11-02 | 3.14 | $3.20 | 30576 |
| 2023-11-01 | 3.14 | $3.19 | 19288 |
| 2023-10-31 | 3.13 | $3.16 | 20524 |
| 2023-10-30 | 3.14 | $3.19 | 26367 |
| 2023-10-27 | 3.13 | $3.04 | 57722 |
| 2023-10-26 | 3.18 | $3.15 | 19831 |
| 2023-10-25 | 3.20 | $3.24 | 26008 |
| 2023-10-24 | 3.20 | $3.08 | 60986 |
| 2023-10-23 | 3.25 | $3.24 | 21693 |
| 2023-10-20 | 3.26 | $3.13 | 23718 |
| 2023-10-19 | 3.31 | $3.19 | 32670 |
| 2023-10-18 | 3.35 | $3.27 | 42180 |
| 2023-10-17 | 3.37 | $3.43 | 54048 |
| 2023-10-16 | 3.35 | $3.44 | 41692 |
| 2023-10-13 | 3.32 | $3.34 | 31551 |
| 2023-10-12 | 3.32 | $3.31 | 27320 |
| 2023-10-11 | 3.32 | $3.28 | 16854 |
| 2023-10-10 | 3.34 | $3.30 | 30293 |
| 2023-10-09 | 3.36 | $3.46 | 46202 |
| 2023-10-06 | 3.32 | $3.53 | 73424 |
| 2023-10-05 | 3.26 | $3.64 | 85036 |
| 2023-10-04 | 3.16 | $3.37 | 222632 |
| 2023-10-03 | 3.11 | $3.05 | 152915 |
| 2023-10-02 | 3.16 | $3.02 | 79639 |
| 2023-09-29 | 3.24 | $3.27 | 31993 |
| 2023-09-28 | 3.25 | $3.21 | 19624 |
| 2023-09-27 | 3.28 | $3.25 | 45919 |
| 2023-09-26 | 3.31 | $3.26 | 15087 |
| 2023-09-25 | 3.35 | $3.34 | 31989 |
| 2023-09-22 | 3.37 | $3.35 | 36832 |
| 2023-09-21 | 3.39 | $3.40 | 24253 |
| 2023-09-20 | 3.40 | $3.36 | 59406 |
| 2023-09-19 | 3.43 | $3.57 | 42715 |
| 2023-09-18 | 3.39 | $3.38 | 89310 |
| 2023-09-15 | 3.41 | $3.28 | 176653 |
| 2023-09-14 | 3.47 | $3.57 | 24383 |
| 2023-09-13 | 3.45 | $3.57 | 51955 |
| 2023-09-12 | 3.43 | $3.46 | 41974 |
| 2023-09-11 | 3.44 | $3.37 | 31902 |
| 2023-09-08 | 3.48 | $3.39 | 45905 |
| 2023-09-07 | 3.52 | $3.33 | 73074 |
| 2023-09-06 | 3.59 | $3.53 | 26953 |
| 2023-09-05 | 3.62 | $3.54 | 49438 |
| 2023-09-01 | 3.64 | $3.64 | 25096 |
| 2023-08-31 | 3.64 | $3.67 | 27265 |
| 2023-08-30 | 3.63 | $3.65 | 25218 |
| 2023-08-29 | 3.62 | $3.64 | 49853 |
| 2023-08-28 | 3.62 | $3.63 | 19455 |
| 2023-08-25 | 3.61 | $3.60 | 15305 |
| 2023-08-24 | 3.62 | $3.60 | 14951 |
| 2023-08-23 | 3.62 | $3.67 | 45222 |
| 2023-08-22 | 3.61 | $3.60 | 12970 |
| 2023-08-21 | 3.61 | $3.52 | 15653 |
| 2023-08-18 | 3.64 | $3.55 | 14153 |
| 2023-08-17 | 3.67 | $3.54 | 29315 |
| 2023-08-16 | 3.70 | $3.59 | 63251 |
| 2023-08-15 | 3.72 | $3.69 | 103123 |
| 2023-08-14 | 3.72 | $3.70 | 45285 |
| 2023-08-11 | 3.71 | $3.73 | 60771 |
| 2023-08-10 | 3.69 | $3.65 | 45447 |
| 2023-08-09 | 3.69 | $3.58 | 112477 |
| 2023-08-08 | 3.71 | $3.53 | 80767 |
| 2023-08-07 | 3.75 | $3.59 | 53812 |
| 2023-08-04 | 3.78 | $3.75 | 81671 |
| 2023-08-03 | 3.76 | $3.78 | 101631 |
| 2023-08-02 | 3.72 | $3.61 | 48369 |
| 2023-08-01 | 3.73 | $3.63 | 36211 |
| 2023-07-31 | 3.73 | $3.59 | 56675 |
| 2023-07-28 | 3.74 | $3.63 | 34259 |
| 2023-07-27 | 3.74 | $3.55 | 40132 |
| 2023-07-26 | 3.76 | $3.55 | 92943 |
| 2023-07-25 | 3.78 | $3.67 | 56638 |
| 2023-07-24 | 3.76 | $3.75 | 50630 |
| 2023-07-21 | 3.72 | $3.70 | 113535 |
| 2023-07-20 | 3.68 | $3.64 | 131327 |
| 2023-07-19 | 3.64 | $3.86 | 151887 |
| 2023-07-18 | 3.53 | $3.81 | 90482 |
| 2023-07-17 | 3.40 | $3.87 | 159234 |
| 2023-07-14 | 3.22 | $3.64 | 410763 |
| 2023-07-13 | 3.08 | $3.18 | 126476 |
| 2023-07-12 | 3.06 | $3.12 | 167446 |
| 2023-07-11 | 3.05 | $3.20 | 727258 |
| 2023-07-10 | 3.02 | $2.99 | 40734 |
| 2023-07-07 | 3.04 | $2.97 | 56179 |
| 2023-07-06 | 3.08 | $2.98 | 104101 |
| 2023-07-05 | 3.13 | $3.08 | 34089 |
| 2023-07-03 | 3.16 | $3.14 | 79610 |
| 2023-06-30 | 3.17 | $3.20 | 38684 |
| 2023-06-29 | 3.17 | $3.14 | 101238 |
| 2023-06-28 | 3.20 | $3.00 | 158619 |
| 2023-06-27 | 3.27 | $3.14 | 82147 |
| 2023-06-26 | 3.31 | $3.26 | 37892 |
| 2023-06-23 | 3.33 | $3.39 | 31888 |
| 2023-06-22 | 3.31 | $3.26 | 26902 |
| 2023-06-21 | 3.33 | $3.24 | 82081 |
| 2023-06-20 | 3.35 | $3.43 | 51089 |
| 2023-06-16 | 3.33 | $3.40 | 129262 |
| 2023-06-15 | 3.31 | $3.41 | 25339 |
| 2023-06-14 | 3.29 | $3.26 | 25845 |
| 2023-06-13 | 3.31 | $3.24 | 78197 |
| 2023-06-12 | 3.34 | $3.37 | 29075 |
| 2023-06-09 | 3.33 | $3.42 | 29834 |
| 2023-06-08 | 3.31 | $3.50 | 51327 |
| 2023-06-07 | 3.27 | $3.48 | 17501 |
| 2023-06-06 | 3.22 | $3.51 | 27507 |
| 2023-06-05 | 3.16 | $3.57 | 97584 |
| 2023-06-02 | 3.07 | $3.33 | 73673 |
| 2023-06-01 | 3.03 | $3.19 | 31878 |
| 2023-05-31 | 3.04 | $3.06 | 74866 |
| 2023-05-30 | 3.10 | $3.16 | 89043 |
| 2023-05-26 | 3.15 | $3.22 | 43516 |
| 2023-05-25 | 3.19 | $3.28 | 30547 |
| 2023-05-24 | 3.23 | $3.35 | 78375 |
| 2023-05-23 | 3.25 | $3.44 | 39189 |
| 2023-05-22 | 3.26 | $3.45 | 90425 |
| 2023-05-19 | 3.28 | $3.47 | 25956 |
| 2023-05-18 | 3.29 | $3.43 | 29523 |
| 2023-05-17 | 3.33 | $3.43 | 44851 |
| 2023-05-16 | 3.39 | $3.38 | 114743 |
| 2023-05-15 | 3.48 | $3.45 | 134460 |
| 2023-05-12 | 3.57 | $3.39 | 206513 |
| 2023-05-11 | 3.70 | $3.69 | 71302 |
| 2023-05-10 | 3.78 | $3.79 | 54683 |
| 2023-05-09 | 3.85 | $3.95 | 89860 |
| 2023-05-08 | 3.88 | $3.97 | 33302 |
| 2023-05-05 | 3.92 | $3.91 | 75275 |
| 2023-05-04 | 3.99 | $3.99 | 50847 |
| 2023-05-03 | 4.06 | $3.86 | 93082 |
| 2023-05-02 | 4.18 | $3.91 | 183429 |
| 2023-05-01 | 4.32 | $4.00 | 105763 |
| 2023-04-28 | 4.47 | $4.08 | 190121 |
| 2023-04-27 | 4.62 | $4.09 | 156566 |
| 2023-04-26 | 4.81 | $4.25 | 180131 |
| 2023-04-25 | 4.98 | $4.62 | 111545 |
| 2023-04-24 | 5.08 | $4.90 | 67247 |
| 2023-04-21 | 5.10 | $4.96 | 39050 |
| 2023-04-20 | 5.10 | $4.96 | 90547 |
| 2023-04-19 | 5.10 | $4.92 | 201243 |
| 2023-04-18 | 5.11 | $4.60 | 193233 |
| 2023-04-17 | 5.23 | $4.51 | 810031 |
| 2023-04-14 | 5.39 | $5.97 | 269806 |
| 2023-04-13 | 5.11 | $5.71 | 165119 |
| 2023-04-12 | 4.86 | $5.44 | 210768 |
| 2023-04-11 | 4.63 | $4.90 | 61431 |
| 2023-04-10 | 4.52 | $4.75 | 69105 |
| 2023-04-06 | 4.44 | $4.45 | 50275 |
| 2023-04-05 | 4.43 | $4.31 | 66965 |
| 2023-04-04 | 4.46 | $4.38 | 78108 |
| 2023-04-03 | 4.48 | $4.70 | 54424 |
| 2023-03-31 | 4.39 | $4.30 | 25777 |
| 2023-03-30 | 4.42 | $4.38 | 58827 |
| 2023-03-29 | 4.42 | $4.65 | 47271 |
| 2023-03-28 | 4.35 | $4.54 | 29397 |
| 2023-03-27 | 4.28 | $4.63 | 56128 |
| 2023-03-24 | 4.18 | $4.36 | 38361 |
| 2023-03-23 | 4.14 | $4.31 | 71336 |
| 2023-03-22 | 4.11 | $3.95 | 46063 |
| 2023-03-21 | 4.19 | $4.05 | 36130 |
| 2023-03-20 | 4.26 | $3.95 | 61035 |
| 2023-03-17 | 4.37 | $4.08 | 155835 |
| 2023-03-16 | 4.47 | $4.48 | 73044 |
| 2023-03-15 | 4.46 | $4.18 | 57576 |
| 2023-03-14 | 4.55 | $4.33 | 52023 |
| 2023-03-13 | 4.60 | $4.18 | 97295 |
| 2023-03-10 | 4.72 | $4.16 | 169961 |
| 2023-03-09 | 4.86 | $4.84 | 87859 |
| 2023-03-08 | 4.81 | $4.94 | 66182 |
| 2023-03-07 | 4.72 | $4.87 | 33285 |
| 2023-03-06 | 4.63 | $4.79 | 26410 |
| 2023-03-03 | 4.54 | $4.91 | 23775 |
| 2023-03-02 | 4.40 | $4.67 | 76251 |
| 2023-03-01 | 4.29 | $4.92 | 98567 |
| 2023-02-28 | 4.09 | $4.42 | 144125 |
| 2023-02-27 | 4.00 | $4.21 | 90242 |
| 2023-02-24 | 3.95 | $3.90 | 103747 |
| 2023-02-23 | 4.00 | $3.86 | 72401 |
| 2023-02-22 | 4.07 | $4.11 | 49895 |
| 2023-02-21 | 4.09 | $3.99 | 35343 |
| 2023-02-17 | 4.14 | $4.20 | 10955 |
| 2023-02-16 | 4.14 | $4.08 | 29931 |
| 2023-02-15 | 4.18 | $4.16 | 25805 |
| 2023-02-14 | 4.21 | $4.30 | 41593 |
| 2023-02-13 | 4.20 | $4.22 | 52611 |
| 2023-02-10 | 4.21 | $3.95 | 38008 |
| 2023-02-09 | 4.31 | $3.93 | 130656 |
| 2023-02-08 | 4.44 | $4.26 | 22381 |
| 2023-02-07 | 4.49 | $4.35 | 37715 |
| 2023-02-06 | 4.53 | $4.37 | 16901 |
| 2023-02-03 | 4.57 | $4.57 | 24823 |
| 2023-02-02 | 4.56 | $4.62 | 21707 |
| 2023-02-01 | 4.52 | $4.50 | 43881 |
| 2023-01-31 | 4.51 | $4.37 | 21881 |
| 2023-01-30 | 4.54 | $4.35 | 27946 |
| 2023-01-27 | 4.59 | $4.46 | 44601 |
| 2023-01-26 | 4.60 | $4.41 | 28181 |
| 2023-01-25 | 4.64 | $4.48 | 43474 |
| 2023-01-24 | 4.66 | $4.46 | 25484 |
| 2023-01-23 | 4.69 | $4.47 | 65993 |
| 2023-01-20 | 4.71 | $4.76 | 31674 |
| 2023-01-19 | 4.65 | $4.54 | 59517 |
| 2023-01-18 | 4.64 | $4.64 | 64883 |
| 2023-01-17 | 4.60 | $4.82 | 54373 |
| 2023-01-13 | 4.49 | $5.00 | 52620 |
| 2023-01-12 | 4.29 | $4.60 | 26339 |
| 2023-01-11 | 4.18 | $4.46 | 71415 |
| 2023-01-10 | 4.09 | $4.32 | 40690 |
| 2023-01-09 | 4.03 | $4.19 | 35424 |
| 2023-01-06 | 3.99 | $4.09 | 18310 |
| 2023-01-05 | 3.98 | $4.11 | 42307 |
| 2023-01-04 | 3.97 | $4.25 | 15776 |
| 2023-01-03 | 3.91 | $4.19 | 36109 |
| 2022-12-30 | 3.86 | $4.25 | 49413 |
| 2022-12-29 | 3.78 | $4.16 | 35576 |
| 2022-12-28 | 3.72 | $3.84 | 53443 |
| 2022-12-27 | 3.76 | $3.93 | 30447 |
| 2022-12-23 | 3.78 | $3.94 | 33367 |
| 2022-12-22 | 3.80 | $3.81 | 80945 |
| 2022-12-21 | 3.88 | $3.78 | 68591 |
| 2022-12-20 | 3.99 | $4.01 | 30357 |
| 2022-12-19 | 4.06 | $3.93 | 74383 |
| 2022-12-16 | 4.18 | $3.87 | 106576 |
| 2022-12-15 | 4.34 | $4.15 | 69183 |
| 2022-12-14 | 4.45 | $4.36 | 31266 |
| 2022-12-13 | 4.53 | $4.46 | 26353 |
| 2022-12-12 | 4.59 | $4.36 | 53933 |
| 2022-12-09 | 4.70 | $4.52 | 36193 |
| 2022-12-08 | 4.79 | $4.62 | 56699 |
| 2022-12-07 | 4.87 | $4.89 | 25115 |
| 2022-12-06 | 4.87 | $4.99 | 15559 |
| 2022-12-05 | 4.85 | $4.99 | 41379 |
| 2022-12-02 | 4.83 | $4.89 | 22415 |
| 2022-12-01 | 4.83 | $4.97 | 21605 |
| 2022-11-30 | 4.81 | $5.04 | 67177 |
| 2022-11-29 | 4.77 | $4.81 | 10878 |
| 2022-11-28 | 4.79 | $4.94 | 22314 |
| 2022-11-25 | 4.78 | $4.94 | 10867 |
| 2022-11-23 | 4.76 | $4.89 | 46952 |
| 2022-11-22 | 4.76 | $4.65 | 94041 |
| 2022-11-21 | 4.85 | $4.82 | 39198 |
| 2022-11-18 | 4.89 | $4.90 | 34965 |
| 2022-11-17 | 4.93 | $4.75 | 32898 |
| 2022-11-16 | 5.02 | $4.79 | 54921 |
| 2022-11-15 | 5.12 | $5.01 | 48001 |
| 2022-11-14 | 5.17 | $5.13 | 78621 |
| 2022-11-11 | 5.20 | $5.02 | 41771 |
| 2022-11-10 | 5.26 | $4.99 | 40008 |
| 2022-11-09 | 5.36 | $4.93 | 85452 |
| 2022-11-08 | 5.48 | $5.18 | 33694 |
| 2022-11-07 | 5.56 | $5.32 | 82862 |
| 2022-11-04 | 5.60 | $5.67 | 51146 |
| 2022-11-03 | 5.54 | $5.56 | 48499 |
| 2022-11-02 | 5.50 | $5.31 | 52107 |
| 2022-11-01 | 5.53 | $5.65 | 31357 |
| 2022-10-31 | 5.45 | $5.60 | 41178 |
| 2022-10-28 | 5.37 | $5.45 | 43746 |
| 2022-10-27 | 5.31 | $5.49 | 91225 |
| 2022-10-26 | 5.23 | $5.81 | 166394 |
| 2022-10-25 | 5.03 | $5.26 | 66896 |
| 2022-10-24 | 4.95 | $5.17 | 58223 |
| 2022-10-21 | 4.89 | $4.94 | 52815 |
| 2022-10-20 | 4.88 | $4.80 | 109968 |
| 2022-10-19 | 4.92 | $5.08 | 59620 |
| 2022-10-18 | 4.88 | $5.19 | 62469 |
| 2022-10-17 | 4.79 | $4.95 | 30233 |
| 2022-10-14 | 4.77 | $4.82 | 23989 |
| 2022-10-13 | 4.77 | $4.92 | 52037 |
| 2022-10-12 | 4.75 | $4.51 | 58164 |
| 2022-10-11 | 4.86 | $4.77 | 34215 |
| 2022-10-10 | 4.91 | $4.78 | 100327 |
| 2022-10-07 | 4.96 | $4.75 | 77812 |
| 2022-10-06 | 5.03 | $4.91 | 114247 |
| 2022-10-05 | 5.07 | $4.99 | 82431 |
| 2022-10-04 | 5.09 | $4.97 | 94445 |
| 2022-10-03 | 5.12 | $4.82 | 132249 |
| 2022-09-30 | 5.20 | $4.92 | 139905 |
| 2022-09-29 | 5.26 | $4.56 | 239902 |
| 2022-09-28 | 5.45 | $4.69 | 173825 |
| 2022-09-27 | 5.63 | $5.30 | 89556 |
| 2022-09-26 | 5.65 | $4.93 | 90187 |
| 2022-09-23 | 5.78 | $5.13 | 415078 |
| 2022-09-22 | 5.88 | $6.10 | 141572 |
| 2022-09-21 | 5.67 | $6.14 | 164285 |
| 2022-09-20 | 5.40 | $6.15 | 322828 |
| 2022-09-19 | 5.06 | $5.87 | 423769 |
| 2022-09-16 | 4.73 | $5.71 | 597983 |
| 2022-09-15 | 4.37 | $4.48 | 39352 |
| 2022-09-14 | 4.32 | $4.21 | 61096 |
| 2022-09-13 | 4.35 | $4.41 | 47913 |
| 2022-09-12 | 4.31 | $4.50 | 91666 |
| 2022-09-09 | 4.24 | $4.14 | 42830 |
| 2022-09-08 | 4.27 | $4.16 | 32675 |
| 2022-09-07 | 4.29 | $4.25 | 57067 |
| 2022-09-06 | 4.28 | $4.19 | 36830 |
| 2022-09-02 | 4.30 | $4.22 | 24617 |
| 2022-09-01 | 4.30 | $4.30 | 41148 |
| 2022-08-31 | 4.28 | $4.17 | 23906 |
| 2022-08-30 | 4.29 | $4.18 | 52551 |
| 2022-08-29 | 4.30 | $4.07 | 23762 |
| 2022-08-26 | 4.34 | $4.17 | 55046 |
| 2022-08-25 | 4.35 | $4.11 | 33701 |
| 2022-08-24 | 4.38 | $4.43 | 56594 |
| 2022-08-23 | 4.32 | $4.15 | 35828 |
| 2022-08-22 | 4.33 | $4.15 | 100870 |
| 2022-08-19 | 4.33 | $4.18 | 78855 |
| 2022-08-18 | 4.32 | $4.23 | 44528 |
| 2022-08-17 | 4.28 | $4.11 | 52168 |
| 2022-08-16 | 4.28 | $4.32 | 93027 |
| 2022-08-15 | 4.19 | $4.55 | 212444 |
| 2022-08-12 | 4.02 | $4.06 | 67636 |
| 2022-08-11 | 3.96 | $3.90 | 24042 |
| 2022-08-10 | 3.93 | $3.82 | 51446 |
| 2022-08-09 | 3.91 | $3.72 | 33200 |
| 2022-08-08 | 3.92 | $3.81 | 26314 |
| 2022-08-05 | 3.90 | $3.98 | 111691 |
| 2022-08-04 | 3.82 | $3.80 | 35008 |
| 2022-08-03 | 3.77 | $3.77 | 18484 |
| 2022-08-02 | 3.72 | $3.76 | 26896 |
| 2022-08-01 | 3.66 | $3.88 | 70252 |
| 2022-07-29 | 3.54 | $3.80 | 100645 |
| 2022-07-28 | 3.42 | $3.55 | 49395 |
| 2022-07-27 | 3.35 | $3.54 | 51106 |
| 2022-07-26 | 3.27 | $3.28 | 45029 |
| 2022-07-25 | 3.25 | $3.38 | 45668 |
| 2022-07-22 | 3.19 | $3.30 | 45474 |
| 2022-07-21 | 3.15 | $3.63 | 142025 |
| 2022-07-20 | 2.99 | $3.35 | 55306 |
| 2022-07-19 | 2.89 | $3.13 | 109294 |
| 2022-07-18 | 2.84 | $2.81 | 34492 |
| 2022-07-15 | 2.88 | $2.86 | 136202 |
| 2022-07-14 | 2.91 | $2.96 | 34184 |
| 2022-07-13 | 2.92 | $2.94 | 31008 |
| 2022-07-12 | 2.94 | $3.00 | 20947 |
| 2022-07-11 | 2.95 | $3.06 | 97091 |
| 2022-07-08 | 2.95 | $3.08 | 47440 |
| 2022-07-07 | 2.94 | $3.03 | 56068 |
| 2022-07-06 | 2.95 | $2.98 | 63639 |
| 2022-07-05 | 2.98 | $3.00 | 48387 |
| 2022-07-01 | 3.01 | $2.98 | 47717 |
| 2022-06-30 | 3.05 | $3.06 | 94103 |
| 2022-06-29 | 3.08 | $3.13 | 65163 |
| 2022-06-28 | 3.10 | $3.05 | 40183 |
| 2022-06-27 | 3.14 | $3.26 | 22308 |
| 2022-06-24 | 3.14 | $3.13 | 49162 |
| 2022-06-23 | 3.17 | $3.21 | 37505 |
| 2022-06-22 | 3.19 | $3.27 | 18590 |
| 2022-06-21 | 3.20 | $3.19 | 35006 |
| 2022-06-17 | 3.23 | $3.11 | 143521 |
| 2022-06-16 | 3.30 | $3.20 | 65428 |
| 2022-06-15 | 3.36 | $3.17 | 45490 |
| 2022-06-14 | 3.44 | $2.96 | 113271 |
| 2022-06-13 | 3.60 | $3.13 | 124181 |
| 2022-06-10 | 3.74 | $3.44 | 90539 |
| 2022-06-09 | 3.82 | $3.67 | 172790 |
| 2022-06-08 | 3.83 | $3.62 | 144318 |
| 2022-06-07 | 3.86 | $3.46 | 286399 |
| 2022-06-06 | 3.94 | $4.08 | 362597 |
| 2022-06-03 | 3.85 | $4.10 | 164410 |
| 2022-06-02 | 3.72 | $3.96 | 159723 |
| 2022-06-01 | 3.60 | $3.81 | 138222 |
| 2022-05-31 | 3.50 | $3.59 | 155753 |
| 2022-05-27 | 3.45 | $3.32 | 97446 |
| 2022-05-26 | 3.48 | $3.47 | 24277 |
| 2022-05-25 | 3.46 | $3.53 | 108079 |
| 2022-05-24 | 3.41 | $3.29 | 148387 |
| 2022-05-23 | 3.42 | $3.29 | 122399 |
| 2022-05-20 | 3.44 | $3.27 | 47387 |
| 2022-05-19 | 3.46 | $3.35 | 35376 |
| 2022-05-18 | 3.46 | $3.32 | 160003 |
| 2022-05-17 | 3.47 | $3.39 | 38739 |
| 2022-05-16 | 3.45 | $3.45 | 78620 |
| 2022-05-13 | 3.41 | $3.37 | 46985 |
| 2022-05-12 | 3.38 | $3.20 | 61320 |
| 2022-05-11 | 3.39 | $3.10 | 153679 |
| 2022-05-10 | 3.44 | $3.29 | 50973 |
| 2022-05-09 | 3.43 | $3.17 | 135726 |
| 2022-05-06 | 3.45 | $3.65 | 155517 |
| 2022-05-05 | 3.32 | $3.30 | 46717 |
| 2022-05-04 | 3.27 | $3.64 | 131061 |
| 2022-05-03 | 3.10 | $3.39 | 77008 |
| 2022-05-02 | 2.97 | $3.30 | 80212 |
| 2022-04-29 | 2.83 | $3.25 | 475591 |
| 2022-04-28 | 2.68 | $2.72 | 45798 |
| 2022-04-27 | 2.67 | $2.70 | 25322 |
| 2022-04-26 | 2.65 | $2.68 | 52740 |
| 2022-04-25 | 2.64 | $2.80 | 39250 |
| 2022-04-22 | 2.59 | $2.66 | 55834 |
| 2022-04-21 | 2.58 | $2.55 | 19602 |
| 2022-04-20 | 2.60 | $2.55 | 33941 |
| 2022-04-19 | 2.62 | $2.58 | 29659 |
| 2022-04-18 | 2.63 | $2.57 | 39255 |
| 2022-04-14 | 2.66 | $2.62 | 38242 |
| 2022-04-13 | 2.67 | $2.75 | 47462 |
| 2022-04-12 | 2.65 | $2.61 | 28936 |
| 2022-04-11 | 2.67 | $2.60 | 86054 |
| 2022-04-08 | 2.69 | $2.57 | 57463 |
| 2022-04-07 | 2.73 | $2.68 | 31230 |
| 2022-04-06 | 2.75 | $2.63 | 92851 |
| 2022-04-05 | 2.78 | $2.77 | 32503 |
| 2022-04-04 | 2.77 | $2.75 | 51560 |
| 2022-04-01 | 2.77 | $2.78 | 31561 |
| 2022-03-31 | 2.76 | $2.74 | 19276 |
| 2022-03-30 | 2.76 | $2.82 | 120250 |
| 2022-03-29 | 2.74 | $2.79 | 30700 |
| 2022-03-28 | 2.72 | $2.78 | 24188 |
| 2022-03-25 | 2.69 | $2.79 | 39362 |
| 2022-03-24 | 2.66 | $2.84 | 47807 |
| 2022-03-23 | 2.61 | $2.66 | 29770 |
| 2022-03-22 | 2.61 | $2.68 | 22827 |
| 2022-03-21 | 2.60 | $2.61 | 91720 |
| 2022-03-18 | 2.60 | $2.74 | 54083 |
| 2022-03-17 | 2.58 | $2.74 | 33447 |
| 2022-03-16 | 2.54 | $2.58 | 34185 |
| 2022-03-15 | 2.56 | $2.50 | 107327 |
| 2022-03-14 | 2.60 | $2.52 | 56064 |
| 2022-03-11 | 2.65 | $2.67 | 14994 |
| 2022-03-10 | 2.66 | $2.74 | 46106 |
| 2022-03-09 | 2.65 | $2.71 | 42716 |
| 2022-03-08 | 2.66 | $2.61 | 65970 |
| 2022-03-07 | 2.70 | $2.67 | 89091 |
| 2022-03-04 | 2.73 | $2.73 | 81555 |
| 2022-03-03 | 2.75 | $2.77 | 61171 |
| 2022-03-02 | 2.77 | $2.83 | 92598 |
| 2022-03-01 | 2.77 | $2.71 | 73554 |
| 2022-02-28 | 2.81 | $2.78 | 40292 |
| 2022-02-25 | 2.84 | $2.73 | 68271 |
| 2022-02-24 | 2.89 | $2.66 | 169503 |
| 2022-02-23 | 2.98 | $2.76 | 142539 |
| 2022-02-22 | 3.05 | $2.83 | 103310 |
| 2022-02-18 | 3.12 | $3.02 | 58545 |
| 2022-02-17 | 3.15 | $3.14 | 65389 |
| 2022-02-16 | 3.14 | $3.30 | 89467 |
| 2022-02-15 | 3.08 | $3.13 | 37382 |
| 2022-02-14 | 3.06 | $3.01 | 69687 |
| 2022-02-11 | 3.07 | $3.11 | 51151 |
| 2022-02-10 | 3.06 | $3.10 | 78192 |
| 2022-02-09 | 3.04 | $3.08 | 34697 |
| 2022-02-08 | 3.03 | $2.94 | 79735 |
| 2022-02-07 | 3.06 | $2.94 | 37540 |
| 2022-02-04 | 3.10 | $3.10 | 53254 |
| 2022-02-03 | 3.09 | $2.98 | 29195 |
| 2022-02-02 | 3.12 | $2.99 | 95014 |
| 2022-02-01 | 3.16 | $3.18 | 26637 |
| 2022-01-31 | 3.15 | $3.28 | 88519 |
| 2022-01-28 | 3.09 | $2.98 | 73729 |
| 2022-01-27 | 3.13 | $2.92 | 95217 |
| 2022-01-26 | 3.19 | $3.10 | 87875 |
| 2022-01-25 | 3.20 | $3.07 | 89293 |
| 2022-01-24 | 3.23 | $3.02 | 153242 |
| 2022-01-21 | 3.28 | $3.10 | 86477 |
| 2022-01-20 | 3.32 | $3.20 | 80588 |
| 2022-01-19 | 3.33 | $3.24 | 88071 |
| 2022-01-18 | 3.33 | $3.35 | 129515 |
| 2022-01-14 | 3.29 | $3.41 | 113222 |
| 2022-01-13 | 3.22 | $3.42 | 107106 |
| 2022-01-12 | 3.14 | $3.30 | 70737 |
| 2022-01-11 | 3.07 | $3.36 | 102744 |
| 2022-01-10 | 2.98 | $3.16 | 151578 |
| 2022-01-07 | 2.92 | $3.17 | 312680 |
| 2022-01-06 | 2.86 | $2.92 | 112604 |
| 2022-01-05 | 2.86 | $2.78 | 210682 |
| 2022-01-04 | 2.91 | $3.06 | 120012 |
| 2022-01-03 | 2.88 | $3.02 | 39797 |
| 2021-12-31 | 2.86 | $2.97 | 115088 |
| 2021-12-30 | 2.86 | $3.02 | 89685 |
| 2021-12-29 | 2.85 | $2.97 | 92946 |
| 2021-12-28 | 2.86 | $2.88 | 193702 |
| 2021-12-27 | 2.89 | $3.00 | 237505 |
| 2021-12-23 | 2.91 | $3.18 | 131078 |
| 2021-12-22 | 2.87 | $2.91 | 305276 |
| 2021-12-21 | 2.92 | $3.06 | 93381 |
| 2021-12-20 | 2.93 | $3.07 | 63703 |
| 2021-12-17 | 2.95 | $3.20 | 85148 |
| 2021-12-16 | 2.93 | $3.05 | 120923 |
| 2021-12-15 | 2.97 | $3.14 | 223853 |
| 2021-12-14 | 3.00 | $3.08 | 97524 |
| 2021-12-13 | 3.05 | $3.20 | 108786 |
| 2021-12-10 | 3.09 | $3.31 | 78063 |
| 2021-12-09 | 3.10 | $3.26 | 190923 |
| 2021-12-08 | 3.15 | $3.56 | 301637 |
| 2021-12-07 | 3.11 | $3.24 | 1.3M |
| 2021-12-06 | 3.17 | $3.13 | 165873 |
| 2021-12-03 | 3.30 | $3.09 | 277061 |
| 2021-12-02 | 3.46 | $3.22 | 272461 |
| 2021-12-01 | 3.63 | $3.44 | 183153 |
| 2021-11-30 | 3.77 | $3.64 | 289794 |
| 2021-11-29 | 3.89 | $3.86 | 110877 |
| 2021-11-26 | 3.96 | $3.98 | 68672 |
| 2021-11-24 | 4.02 | $4.03 | 51686 |
| 2021-11-23 | 4.08 | $3.90 | 183361 |
| 2021-11-22 | 4.20 | $3.96 | 139121 |
| 2021-11-19 | 4.33 | $4.13 | 151040 |
| 2021-11-18 | 4.44 | $3.95 | 261542 |
| 2021-11-17 | 4.62 | $4.33 | 123154 |
| 2021-11-16 | 4.73 | $4.42 | 128409 |
| 2021-11-15 | 4.84 | $4.55 | 135541 |
| 2021-11-12 | 4.92 | $4.68 | 44096 |
| 2021-11-11 | 4.98 | $4.70 | 78063 |
| 2021-11-10 | 5.05 | $4.68 | 159139 |
| 2021-11-09 | 5.14 | $4.92 | 101904 |
| 2021-11-08 | 5.17 | $5.04 | 127044 |
| 2021-11-05 | 5.16 | $4.98 | 343000 |
| 2021-11-04 | 5.16 | $5.50 | 136731 |
| 2021-11-03 | 5.00 | $5.33 | 148697 |
| 2021-11-02 | 4.86 | $5.20 | 204317 |
| 2021-11-01 | 4.72 | $5.09 | 308534 |
| 2021-10-29 | 4.59 | $4.77 | 141171 |
| 2021-10-28 | 4.53 | $4.80 | 166713 |
| 2021-10-27 | 4.45 | $4.93 | 218608 |
| 2021-10-26 | 4.31 | $4.55 | 262850 |
| 2021-10-25 | 4.26 | $4.26 | 52854 |
| 2021-10-22 | 4.29 | $4.34 | 44890 |
| 2021-10-21 | 4.31 | $4.33 | 36387 |
| 2021-10-20 | 4.34 | $4.43 | 39666 |
| 2021-10-19 | 4.34 | $4.43 | 68749 |
| 2021-10-18 | 4.35 | $4.29 | 68046 |
| 2021-10-15 | 4.41 | $4.39 | 54097 |
| 2021-10-14 | 4.45 | $4.57 | 68971 |
| 2021-10-13 | 4.44 | $4.62 | 112218 |
| 2021-10-12 | 4.42 | $4.55 | 80614 |
| 2021-10-11 | 4.42 | $4.42 | 43270 |
| 2021-10-08 | 4.46 | $4.42 | 57753 |
| 2021-10-07 | 4.52 | $4.44 | 102086 |
| 2021-10-06 | 4.58 | $4.44 | 111346 |
| 2021-10-05 | 4.66 | $4.54 | 125738 |
| 2021-10-04 | 4.73 | $4.64 | 85596 |
| 2021-10-01 | 4.78 | $4.75 | 85220 |
| 2021-09-30 | 4.81 | $4.77 | 44131 |
| 2021-09-29 | 4.84 | $4.75 | 122727 |
| 2021-09-28 | 4.88 | $4.99 | 195654 |
| 2021-09-27 | 4.86 | $4.80 | 87083 |
| 2021-09-24 | 4.89 | $4.89 | 85116 |
| 2021-09-23 | 4.90 | $5.00 | 100204 |
| 2021-09-22 | 4.87 | $4.86 | 60006 |
| 2021-09-21 | 4.89 | $4.79 | 166564 |
| 2021-09-20 | 4.93 | $4.69 | 131477 |
| 2021-09-17 | 5.01 | $4.90 | 173988 |
| 2021-09-16 | 5.04 | $4.82 | 116885 |
| 2021-09-15 | 5.10 | $4.81 | 73979 |
| 2021-09-14 | 5.17 | $4.80 | 149788 |
| 2021-09-13 | 5.26 | $4.98 | 137691 |
| 2021-09-10 | 5.31 | $5.00 | 186753 |
| 2021-09-09 | 5.36 | $5.04 | 194567 |
| 2021-09-08 | 5.40 | $4.94 | 177902 |
| 2021-09-07 | 5.49 | $5.18 | 237905 |
| 2021-09-03 | 5.50 | $5.43 | 81120 |
| 2021-09-02 | 5.44 | $5.48 | 151892 |
| 2021-09-01 | 5.33 | $5.31 | 222216 |
| 2021-08-31 | 5.25 | $5.60 | 412916 |
| 2021-08-30 | 5.06 | $5.48 | 1.3M |
| 2021-08-27 | 4.86 | $5.25 | 540850 |
| 2021-08-26 | 4.69 | $4.90 | 486140 |
| 2021-08-25 | 4.58 | $4.96 | 4.2M |
| 2021-08-24 | 4.43 | $4.55 | 208757 |
| 2021-08-23 | 4.37 | $4.69 | 292064 |
| 2021-08-20 | 4.26 | $4.39 | 105124 |
| 2021-08-19 | 4.22 | $4.23 | 231414 |
| 2021-08-18 | 4.22 | $4.40 | 871609 |
| 2021-08-17 | 4.16 | $4.04 | 94893 |
| 2021-08-16 | 4.21 | $4.04 | 121998 |
| 2021-08-13 | 4.27 | $4.15 | 80133 |
| 2021-08-12 | 4.30 | $4.19 | 127164 |
| 2021-08-11 | 4.33 | $4.18 | 157634 |
| 2021-08-10 | 4.37 | $4.24 | 181140 |
| 2021-08-09 | 4.39 | $4.31 | 253881 |
| 2021-08-06 | 4.40 | $4.26 | 136350 |
| 2021-08-05 | 4.42 | $4.27 | 241917 |
| 2021-08-04 | 4.44 | $4.15 | 215319 |
| 2021-08-03 | 4.51 | $4.23 | 136605 |
| 2021-08-02 | 4.55 | $4.38 | 150240 |
| 2021-07-30 | 4.56 | $4.42 | 160201 |
| 2021-07-29 | 4.55 | $4.57 | 177398 |
| 2021-07-28 | 4.49 | $4.81 | 575576 |
| 2021-07-27 | 4.34 | $4.49 | 425029 |
| 2021-07-26 | 4.26 | $4.35 | 519058 |
| 2021-07-23 | 4.19 | $4.25 | 192962 |
| 2021-07-22 | 4.15 | $4.35 | 272640 |
| 2021-07-21 | 4.06 | $4.27 | 235728 |
| 2021-07-20 | 3.97 | $4.32 | 520284 |
| 2021-07-19 | 3.86 | $4.04 | 206101 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.22
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.38
Average
49.16
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.22 | $3.32 | 257170 |
| 2026-07-15 | 64.28 | $3.50 | 501000 |
| 2026-07-14 | 58.47 | $3.19 | 186000 |
| 2026-07-13 | 55.60 | $3.06 | 167736 |
| 2026-07-10 | 55.60 | $3.06 | 192673 |
| 2026-07-09 | 60.23 | $3.22 | 100725 |
| 2026-07-08 | 57.94 | $3.11 | 184939 |
| 2026-07-07 | 54.56 | $2.96 | 189972 |
| 2026-07-06 | 57.18 | $3.05 | 273902 |
| 2026-07-02 | 64.37 | $3.27 | 595414 |
| 2026-07-01 | 61.66 | $3.14 | 402300 |
| 2026-06-30 | 52.75 | $2.80 | 258417 |
| 2026-06-29 | 54.52 | $2.85 | 429217 |
| 2026-06-26 | 52.71 | $2.79 | 1.0M |
| 2026-06-25 | 47.04 | $2.62 | 299950 |
| 2026-06-24 | 51.16 | $2.74 | 190225 |
| 2026-06-23 | 51.87 | $2.76 | 126658 |
| 2026-06-22 | 52.22 | $2.77 | 285100 |
| 2026-06-18 | 57.34 | $2.91 | 600837 |
| 2026-06-17 | 50.03 | $2.69 | 245253 |
| 2026-06-16 | 46.88 | $2.61 | 238202 |
| 2026-06-15 | 41.16 | $2.48 | 172308 |
| 2026-06-12 | 40.69 | $2.47 | 145867 |
| 2026-06-11 | 41.00 | $2.48 | 123900 |
| 2026-06-10 | 34.90 | $2.35 | 113100 |
| 2026-06-09 | 36.27 | $2.40 | 108335 |
| 2026-06-08 | 37.97 | $2.46 | 122262 |
| 2026-06-05 | 38.54 | $2.48 | 110200 |
| 2026-06-04 | 42.84 | $2.62 | 92376 |
| 2026-06-03 | 38.16 | $2.52 | 89637 |
| 2026-06-02 | 39.07 | $2.55 | 248356 |
| 2026-06-01 | 44.07 | $2.70 | 139548 |
| 2026-05-29 | 44.07 | $2.70 | 93700 |
| 2026-05-28 | 44.07 | $2.70 | 127147 |
| 2026-05-27 | 41.95 | $2.65 | 68658 |
| 2026-05-26 | 44.51 | $2.73 | 104632 |
| 2026-05-22 | 46.54 | $2.79 | 40500 |
| 2026-05-21 | 44.95 | $2.75 | 80655 |
| 2026-05-20 | 44.16 | $2.73 | 115217 |
| 2026-05-19 | 41.79 | $2.67 | 102006 |
| 2026-05-18 | 44.48 | $2.76 | 118342 |
| 2026-05-15 | 46.38 | $2.82 | 110400 |
| 2026-05-14 | 48.68 | $2.89 | 101200 |
| 2026-05-13 | 49.01 | $2.90 | 98811 |
| 2026-05-12 | 50.64 | $2.95 | 109293 |
| 2026-05-11 | 53.33 | $3.03 | 125900 |
| 2026-05-08 | 52.43 | $3.00 | 77115 |
| 2026-05-07 | 51.24 | $2.96 | 115925 |
| 2026-05-06 | 54.48 | $3.06 | 101325 |
| 2026-05-05 | 52.78 | $3.00 | 135271 |
| 2026-05-04 | 54.73 | $3.06 | 119669 |
| 2026-05-01 | 57.41 | $3.14 | 159869 |
| 2026-04-30 | 53.63 | $3.00 | 128865 |
| 2026-04-29 | 50.34 | $2.89 | 106700 |
| 2026-04-28 | 54.34 | $3.01 | 147800 |
| 2026-04-27 | 53.16 | $2.97 | 122805 |
| 2026-04-24 | 55.90 | $3.05 | 62400 |
| 2026-04-23 | 55.63 | $3.04 | 122294 |
| 2026-04-22 | 59.08 | $3.14 | 244014 |
| 2026-04-21 | 51.66 | $2.88 | 120145 |
| 2026-04-20 | 56.12 | $3.00 | 132905 |
| 2026-04-17 | 53.25 | $2.91 | 91300 |
| 2026-04-16 | 50.51 | $2.83 | 82213 |
| 2026-04-15 | 54.29 | $2.93 | 93100 |
| 2026-04-14 | 52.60 | $2.88 | 114035 |
| 2026-04-13 | 51.59 | $2.85 | 123201 |
| 2026-04-10 | 45.69 | $2.69 | 171187 |
| 2026-04-09 | 47.40 | $2.74 | 65308 |
| 2026-04-08 | 47.02 | $2.73 | 130926 |
| 2026-04-07 | 45.54 | $2.69 | 106783 |
| 2026-04-06 | 41.65 | $2.59 | 76202 |
| 2026-04-02 | 40.02 | $2.55 | 70022 |
| 2026-04-01 | 45.10 | $2.72 | 134884 |
| 2026-03-31 | 39.05 | $2.58 | 134500 |
| 2026-03-30 | 35.17 | $2.50 | 117300 |
| 2026-03-27 | 36.55 | $2.55 | 110238 |
| 2026-03-26 | 38.87 | $2.63 | 100309 |
| 2026-03-25 | 41.03 | $2.70 | 131600 |
| 2026-03-24 | 35.68 | $2.59 | 179342 |
| 2026-03-23 | 36.25 | $2.61 | 116000 |
| 2026-03-20 | 37.38 | $2.65 | 107600 |
| 2026-03-19 | 41.03 | $2.77 | 82466 |
| 2026-03-18 | 41.03 | $2.77 | 95100 |
| 2026-03-17 | 44.99 | $2.89 | 32903 |
| 2026-03-16 | 42.81 | $2.84 | 76639 |
| 2026-03-13 | 42.37 | $2.83 | 67935 |
| 2026-03-12 | 43.31 | $2.86 | 54525 |
| 2026-03-11 | 45.89 | $2.94 | 48158 |
| 2026-03-10 | 47.22 | $2.98 | 87800 |
| 2026-03-09 | 47.22 | $2.98 | 128700 |
| 2026-03-06 | 42.30 | $2.85 | 88000 |
| 2026-03-05 | 43.49 | $2.89 | 103034 |
| 2026-03-04 | 44.07 | $2.91 | 145200 |
| 2026-03-03 | 41.05 | $2.83 | 157804 |
| 2026-03-02 | 44.79 | $2.96 | 124396 |
| 2026-02-27 | 45.39 | $2.98 | 95400 |
| 2026-02-26 | 47.20 | $3.04 | 48554 |
| 2026-02-25 | 46.53 | $3.02 | 83741 |
| 2026-02-24 | 45.87 | $3.00 | 154917 |
| 2026-02-23 | 43.56 | $2.93 | 81531 |
| 2026-02-20 | 41.87 | $2.88 | 95197 |
| 2026-02-19 | 42.84 | $2.92 | 53600 |
| 2026-02-18 | 42.21 | $2.90 | 68053 |
| 2026-02-17 | 41.59 | $2.88 | 112328 |
| 2026-02-13 | 39.75 | $2.82 | 133359 |
| 2026-02-12 | 39.45 | $2.81 | 112400 |
| 2026-02-11 | 40.02 | $2.84 | 189318 |
| 2026-02-10 | 42.55 | $2.97 | 239200 |
| 2026-02-09 | 42.75 | $2.98 | 426300 |
| 2026-02-06 | 42.24 | $2.96 | 132513 |
| 2026-02-05 | 36.60 | $2.75 | 149700 |
| 2026-02-04 | 39.57 | $2.92 | 275705 |
| 2026-02-03 | 41.85 | $3.04 | 139600 |
| 2026-02-02 | 39.07 | $2.94 | 225265 |
| 2026-01-30 | 40.93 | $3.04 | 175350 |
| 2026-01-29 | 42.07 | $3.10 | 267200 |
| 2026-01-28 | 40.22 | $3.03 | 180800 |
| 2026-01-27 | 41.11 | $3.08 | 319803 |
| 2026-01-26 | 41.29 | $3.09 | 253600 |
| 2026-01-23 | 44.31 | $3.26 | 153912 |
| 2026-01-22 | 45.04 | $3.30 | 205289 |
| 2026-01-21 | 42.07 | $3.17 | 129801 |
| 2026-01-20 | 40.66 | $3.11 | 225624 |
| 2026-01-16 | 41.95 | $3.19 | 202181 |
| 2026-01-15 | 42.43 | $3.22 | 247833 |
| 2026-01-14 | 43.86 | $3.31 | 151700 |
| 2026-01-13 | 43.26 | $3.28 | 391868 |
| 2026-01-12 | 40.83 | $3.16 | 433620 |
| 2026-01-09 | 44.12 | $3.38 | 451500 |
| 2026-01-08 | 44.74 | $3.42 | 354100 |
| 2026-01-07 | 42.02 | $3.28 | 181589 |
| 2026-01-06 | 40.02 | $3.18 | 175536 |
| 2026-01-05 | 40.02 | $3.18 | 125541 |
| 2026-01-02 | 39.65 | $3.16 | 76247 |
| 2025-12-31 | 38.92 | $3.12 | 184940 |
| 2025-12-30 | 38.92 | $3.12 | 142429 |
| 2025-12-29 | 39.57 | $3.18 | 213158 |
| 2025-12-26 | 39.78 | $3.20 | 226209 |
| 2025-12-24 | 42.10 | $3.42 | 74947 |
| 2025-12-23 | 40.29 | $3.30 | 226151 |
| 2025-12-22 | 41.00 | $3.37 | 132609 |
| 2025-12-19 | 40.00 | $3.30 | 408521 |
| 2025-12-18 | 39.16 | $3.24 | 354616 |
| 2025-12-17 | 39.42 | $3.27 | 645736 |
| 2025-12-16 | 42.10 | $3.57 | 634300 |
| 2025-12-15 | 37.96 | $3.26 | 759548 |
| 2025-12-12 | 40.82 | $3.58 | 2.2M |
| 2025-12-11 | 56.19 | $4.80 | 2.3M |
| 2025-12-10 | 62.21 | $5.13 | 445399 |
| 2025-12-09 | 61.37 | $5.06 | 465319 |
| 2025-12-08 | 64.46 | $5.22 | 602900 |
| 2025-12-05 | 59.22 | $4.79 | 183639 |
| 2025-12-04 | 58.55 | $4.74 | 202500 |
| 2025-12-03 | 60.64 | $4.85 | 580608 |
| 2025-12-02 | 50.74 | $4.20 | 119400 |
| 2025-12-01 | 54.77 | $4.40 | 128100 |
| 2025-11-28 | 59.00 | $4.59 | 87600 |
| 2025-11-26 | 60.16 | $4.64 | 209939 |
| 2025-11-25 | 54.74 | $4.32 | 90500 |
| 2025-11-24 | 55.41 | $4.35 | 105327 |
| 2025-11-21 | 55.24 | $4.34 | 145015 |
| 2025-11-20 | 56.49 | $4.40 | 233250 |
| 2025-11-19 | 55.70 | $4.35 | 153424 |
| 2025-11-18 | 51.48 | $4.10 | 159600 |
| 2025-11-17 | 53.41 | $4.20 | 161666 |
| 2025-11-14 | 51.86 | $4.11 | 269700 |
| 2025-11-13 | 57.50 | $4.39 | 183926 |
| 2025-11-12 | 57.50 | $4.39 | 226231 |
| 2025-11-11 | 62.07 | $4.60 | 272600 |
| 2025-11-10 | 55.52 | $4.19 | 113242 |
| 2025-11-07 | 55.52 | $4.19 | 112903 |
| 2025-11-06 | 53.20 | $4.06 | 60300 |
| 2025-11-05 | 53.41 | $4.07 | 125500 |
| 2025-11-04 | 51.65 | $3.97 | 190375 |
| 2025-11-03 | 54.99 | $4.14 | 254491 |
| 2025-10-31 | 54.83 | $4.13 | 73300 |
| 2025-10-30 | 53.71 | $4.06 | 125822 |
| 2025-10-29 | 55.58 | $4.16 | 103110 |
| 2025-10-28 | 57.08 | $4.24 | 135981 |
| 2025-10-27 | 58.79 | $4.33 | 193500 |
| 2025-10-24 | 56.16 | $4.14 | 138100 |
| 2025-10-23 | 56.89 | $4.18 | 110778 |
| 2025-10-22 | 54.96 | $4.04 | 210547 |
| 2025-10-21 | 57.40 | $4.18 | 112301 |
| 2025-10-20 | 59.37 | $4.29 | 262823 |
| 2025-10-17 | 56.94 | $4.10 | 204622 |
| 2025-10-16 | 62.54 | $4.40 | 231839 |
| 2025-10-15 | 63.93 | $4.47 | 177100 |
| 2025-10-14 | 62.33 | $4.33 | 289767 |
| 2025-10-13 | 66.10 | $4.52 | 285949 |
| 2025-10-10 | 64.03 | $4.33 | 788500 |
| 2025-10-09 | 78.03 | $4.92 | 739047 |
| 2025-10-08 | 73.57 | $4.44 | 709525 |
| 2025-10-07 | 69.52 | $4.11 | 1.1M |
| 2025-10-06 | 50.91 | $3.25 | 52751 |
| 2025-10-03 | 51.61 | $3.27 | 67492 |
| 2025-10-02 | 52.29 | $3.29 | 76100 |
| 2025-10-01 | 55.77 | $3.39 | 178322 |
| 2025-09-30 | 53.10 | $3.30 | 51000 |
| 2025-09-29 | 57.11 | $3.41 | 70711 |
| 2025-09-26 | 56.82 | $3.40 | 77640 |
| 2025-09-25 | 56.28 | $3.38 | 56471 |
| 2025-09-24 | 58.38 | $3.44 | 51562 |
| 2025-09-23 | 57.88 | $3.42 | 165006 |
| 2025-09-22 | 60.28 | $3.49 | 267511 |
| 2025-09-19 | 55.53 | $3.30 | 179300 |
| 2025-09-18 | 57.96 | $3.37 | 118700 |
| 2025-09-17 | 57.45 | $3.35 | 213623 |
| 2025-09-16 | 67.00 | $3.60 | 294438 |
| 2025-09-15 | 65.24 | $3.52 | 586723 |
| 2025-09-12 | 45.14 | $2.94 | 102284 |
| 2025-09-11 | 45.58 | $2.95 | 94200 |
| 2025-09-10 | 48.67 | $3.02 | 172939 |
| 2025-09-09 | 46.71 | $2.98 | 44114 |
| 2025-09-08 | 46.71 | $2.98 | 53589 |
| 2025-09-05 | 46.24 | $2.97 | 36458 |
| 2025-09-04 | 46.24 | $2.97 | 43719 |
| 2025-09-03 | 46.98 | $2.99 | 92931 |
| 2025-09-02 | 50.84 | $3.09 | 88146 |
| 2025-08-29 | 46.68 | $2.99 | 19500 |
| 2025-08-28 | 47.44 | $3.01 | 26600 |
| 2025-08-27 | 44.87 | $2.95 | 44000 |
| 2025-08-26 | 46.31 | $2.99 | 50802 |
| 2025-08-25 | 46.66 | $3.00 | 41200 |
| 2025-08-22 | 48.78 | $3.06 | 57100 |
| 2025-08-21 | 44.37 | $2.95 | 24811 |
| 2025-08-20 | 43.11 | $2.92 | 125640 |
| 2025-08-19 | 44.72 | $2.97 | 34336 |
| 2025-08-18 | 45.04 | $2.98 | 85738 |
| 2025-08-15 | 44.66 | $2.97 | 55086 |
| 2025-08-14 | 44.66 | $2.97 | 80415 |
| 2025-08-13 | 46.99 | $3.05 | 72700 |
| 2025-08-12 | 46.66 | $3.04 | 96800 |
| 2025-08-11 | 43.31 | $2.94 | 71914 |
| 2025-08-08 | 44.37 | $2.98 | 165560 |
| 2025-08-07 | 45.16 | $3.01 | 58025 |
| 2025-08-06 | 47.56 | $3.10 | 54200 |
| 2025-08-05 | 48.94 | $3.15 | 50531 |
| 2025-08-04 | 52.08 | $3.26 | 216326 |
| 2025-08-01 | 44.36 | $3.01 | 44715 |
| 2025-07-31 | 45.76 | $3.06 | 90000 |
| 2025-07-30 | 48.68 | $3.16 | 87777 |
| 2025-07-29 | 46.74 | $3.10 | 113000 |
| 2025-07-28 | 52.74 | $3.29 | 54100 |
| 2025-07-25 | 50.52 | $3.22 | 85602 |
| 2025-07-24 | 55.87 | $3.37 | 108328 |
| 2025-07-23 | 56.24 | $3.38 | 64500 |
| 2025-07-22 | 55.09 | $3.34 | 135200 |
| 2025-07-21 | 58.38 | $3.43 | 140237 |
| 2025-07-18 | 58.75 | $3.44 | 82658 |
| 2025-07-17 | 56.39 | $3.35 | 129590 |
| 2025-07-16 | 56.73 | $3.36 | 182041 |
| 2025-07-15 | 52.32 | $3.20 | 170236 |
| 2025-07-14 | 52.32 | $3.20 | 149493 |
| 2025-07-11 | 50.62 | $3.14 | 134469 |
| 2025-07-10 | 50.62 | $3.14 | 86710 |
| 2025-07-09 | 50.89 | $3.15 | 171200 |
| 2025-07-08 | 50.64 | $3.14 | 65900 |
| 2025-07-07 | 52.44 | $3.21 | 109500 |
| 2025-07-03 | 52.95 | $3.23 | 38300 |
| 2025-07-02 | 52.06 | $3.19 | 94038 |
| 2025-07-01 | 53.01 | $3.23 | 46737 |
| 2025-06-30 | 54.67 | $3.30 | 87200 |
| 2025-06-27 | 53.07 | $3.22 | 100700 |
| 2025-06-26 | 56.87 | $3.38 | 77438 |
| 2025-06-25 | 55.55 | $3.31 | 138757 |
| 2025-06-24 | 56.01 | $3.33 | 124600 |
| 2025-06-23 | 59.82 | $3.49 | 115895 |
| 2025-06-20 | 57.95 | $3.38 | 226000 |
| 2025-06-18 | 62.20 | $3.55 | 208500 |
| 2025-06-17 | 65.69 | $3.68 | 151746 |
| 2025-06-16 | 67.63 | $3.75 | 232762 |
| 2025-06-13 | 61.25 | $3.34 | 168515 |
| 2025-06-12 | 69.51 | $3.60 | 232600 |
| 2025-06-11 | 66.54 | $3.42 | 290900 |
| 2025-06-10 | 69.02 | $3.49 | 507600 |
| 2025-06-09 | 67.55 | $3.40 | 1.9M |
| 2025-06-06 | 52.12 | $2.76 | 80922 |
| 2025-06-05 | 55.24 | $2.84 | 34933 |
| 2025-06-04 | 53.59 | $2.79 | 69700 |
| 2025-06-03 | 54.74 | $2.82 | 43612 |
| 2025-06-02 | 57.47 | $2.89 | 325417 |
| 2025-05-30 | 45.71 | $2.57 | 21212 |
| 2025-05-29 | 47.26 | $2.61 | 38576 |
| 2025-05-28 | 44.11 | $2.54 | 23700 |
| 2025-05-27 | 42.23 | $2.50 | 115443 |
| 2025-05-23 | 42.23 | $2.50 | 42314 |
| 2025-05-22 | 45.69 | $2.60 | 16208 |
| 2025-05-21 | 43.95 | $2.56 | 44692 |
| 2025-05-20 | 45.69 | $2.61 | 52500 |
| 2025-05-19 | 49.02 | $2.70 | 48600 |
| 2025-05-16 | 46.98 | $2.65 | 58700 |
| 2025-05-15 | 41.17 | $2.52 | 61592 |
| 2025-05-14 | 42.19 | $2.55 | 66200 |
| 2025-05-13 | 46.54 | $2.67 | 41500 |
| 2025-05-12 | 46.10 | $2.66 | 74205 |
| 2025-05-09 | 43.90 | $2.61 | 14300 |
| 2025-05-08 | 44.59 | $2.63 | 15700 |
| 2025-05-07 | 43.32 | $2.60 | 18920 |
| 2025-05-06 | 44.29 | $2.63 | 40500 |
| 2025-05-05 | 50.71 | $2.81 | 16435 |
| 2025-05-02 | 49.55 | $2.78 | 33000 |
| 2025-05-01 | 49.92 | $2.79 | 34700 |
| 2025-04-30 | 49.92 | $2.79 | 53100 |
| 2025-04-29 | 48.53 | $2.75 | 85000 |
| 2025-04-28 | 50.19 | $2.80 | 40243 |
| 2025-04-25 | 48.86 | $2.76 | 25700 |
| 2025-04-24 | 46.84 | $2.70 | 30800 |
| 2025-04-23 | 47.74 | $2.73 | 46727 |
| 2025-04-22 | 47.42 | $2.72 | 17055 |
| 2025-04-21 | 46.49 | $2.69 | 23504 |
| 2025-04-17 | 47.28 | $2.72 | 19009 |
| 2025-04-16 | 48.06 | $2.75 | 14800 |
| 2025-04-15 | 50.71 | $2.85 | 70048 |
| 2025-04-14 | 44.95 | $2.65 | 38620 |
| 2025-04-11 | 42.72 | $2.58 | 62864 |
| 2025-04-10 | 44.68 | $2.66 | 37534 |
| 2025-04-09 | 45.43 | $2.69 | 104300 |
| 2025-04-08 | 34.78 | $2.38 | 38250 |
| 2025-04-07 | 37.23 | $2.49 | 62223 |
| 2025-04-04 | 38.15 | $2.53 | 65627 |
| 2025-04-03 | 39.80 | $2.60 | 79467 |
| 2025-04-02 | 43.93 | $2.76 | 41600 |
| 2025-04-01 | 42.87 | $2.73 | 86530 |
| 2025-03-31 | 46.47 | $2.86 | 54062 |
| 2025-03-28 | 49.83 | $2.97 | 81455 |
| 2025-03-27 | 53.51 | $3.08 | 29400 |
| 2025-03-26 | 56.01 | $3.15 | 21007 |
| 2025-03-25 | 56.01 | $3.15 | 158646 |
| 2025-03-24 | 57.74 | $3.20 | 166165 |
| 2025-03-21 | 56.72 | $3.16 | 74944 |
| 2025-03-20 | 56.47 | $3.15 | 32527 |
| 2025-03-19 | 56.23 | $3.14 | 46613 |
| 2025-03-18 | 54.07 | $3.05 | 56000 |
| 2025-03-17 | 53.59 | $3.03 | 39000 |
| 2025-03-14 | 51.90 | $2.96 | 108525 |
| 2025-03-13 | 48.05 | $2.81 | 55400 |
| 2025-03-12 | 44.40 | $2.68 | 43118 |
| 2025-03-11 | 43.82 | $2.66 | 44128 |
| 2025-03-10 | 42.97 | $2.63 | 60573 |
| 2025-03-07 | 47.75 | $2.84 | 50200 |
| 2025-03-06 | 49.75 | $2.92 | 27400 |
| 2025-03-05 | 50.50 | $2.95 | 41172 |
| 2025-03-04 | 49.04 | $2.89 | 69000 |
| 2025-03-03 | 47.81 | $2.84 | 156275 |
| 2025-02-28 | 55.70 | $3.15 | 81400 |
| 2025-02-27 | 53.83 | $3.07 | 44205 |
| 2025-02-26 | 53.36 | $3.05 | 78700 |
| 2025-02-25 | 51.26 | $2.96 | 86100 |
| 2025-02-24 | 49.33 | $2.88 | 142265 |
| 2025-02-21 | 54.45 | $3.08 | 112400 |
| 2025-02-20 | 56.99 | $3.17 | 491613 |
| 2025-02-19 | 49.56 | $2.87 | 104039 |
| 2025-02-18 | 53.99 | $3.02 | 66163 |
| 2025-02-14 | 57.92 | $3.14 | 67120 |
| 2025-02-13 | 58.26 | $3.15 | 81241 |
| 2025-02-12 | 58.02 | $3.14 | 136500 |
| 2025-02-11 | 57.12 | $3.10 | 83847 |
| 2025-02-10 | 55.53 | $3.03 | 68136 |
| 2025-02-07 | 59.42 | $3.16 | 195513 |
| 2025-02-06 | 60.35 | $3.19 | 191100 |
| 2025-02-05 | 56.24 | $3.00 | 85222 |
| 2025-02-04 | 55.55 | $2.97 | 205700 |
| 2025-02-03 | 51.42 | $2.80 | 68700 |
| 2025-01-31 | 54.24 | $2.90 | 53600 |
| 2025-01-30 | 55.39 | $2.94 | 91010 |
| 2025-01-29 | 57.12 | $3.00 | 97816 |
| 2025-01-28 | 52.42 | $2.80 | 72900 |
| 2025-01-27 | 51.92 | $2.78 | 88900 |
| 2025-01-24 | 52.98 | $2.82 | 41672 |
| 2025-01-23 | 55.67 | $2.92 | 89533 |
| 2025-01-22 | 57.34 | $2.98 | 370649 |
| 2025-01-21 | 53.60 | $2.81 | 342916 |
| 2025-01-17 | 42.32 | $2.41 | 145200 |
| 2025-01-16 | 46.93 | $2.58 | 188210 |
| 2025-01-15 | 35.08 | $2.28 | 306948 |
| 2025-01-14 | 27.38 | $2.13 | 126738 |
| 2025-01-13 | 28.67 | $2.19 | 42924 |
| 2025-01-10 | 30.02 | $2.25 | 47021 |
| 2025-01-08 | 30.02 | $2.25 | 83014 |
| 2025-01-07 | 32.55 | $2.36 | 39108 |
| 2025-01-06 | 32.79 | $2.37 | 105826 |
| 2025-01-03 | 33.02 | $2.38 | 114606 |
| 2025-01-02 | 32.57 | $2.37 | 62651 |
| 2024-12-31 | 30.35 | $2.32 | 366929 |
| 2024-12-30 | 34.20 | $2.50 | 208825 |
| 2024-12-27 | 35.63 | $2.56 | 107612 |
| 2024-12-26 | 35.86 | $2.57 | 52995 |
| 2024-12-24 | 36.09 | $2.58 | 53543 |
| 2024-12-23 | 36.09 | $2.58 | 84911 |
| 2024-12-20 | 38.53 | $2.69 | 96128 |
| 2024-12-19 | 38.53 | $2.69 | 43500 |
| 2024-12-18 | 32.55 | $2.53 | 145400 |
| 2024-12-17 | 37.04 | $2.74 | 47300 |
| 2024-12-16 | 38.49 | $2.80 | 107609 |
| 2024-12-13 | 39.71 | $2.85 | 51348 |
| 2024-12-12 | 41.72 | $2.93 | 56643 |
| 2024-12-11 | 41.98 | $2.94 | 44000 |
| 2024-12-10 | 41.98 | $2.94 | 139100 |
| 2024-12-09 | 43.40 | $3.00 | 122177 |
| 2024-12-06 | 48.06 | $3.18 | 76646 |
| 2024-12-05 | 49.17 | $3.22 | 68400 |
| 2024-12-04 | 49.71 | $3.24 | 140400 |
| 2024-12-03 | 51.91 | $3.32 | 76400 |
| 2024-12-02 | 46.90 | $3.14 | 79800 |
| 2024-11-29 | 51.42 | $3.30 | 54504 |
| 2024-11-27 | 51.72 | $3.31 | 66100 |
| 2024-11-26 | 52.00 | $3.32 | 68800 |
| 2024-11-25 | 49.36 | $3.22 | 105816 |
| 2024-11-22 | 48.82 | $3.20 | 629362 |
| 2024-11-21 | 44.95 | $3.06 | 27263 |
| 2024-11-20 | 44.66 | $3.05 | 31156 |
| 2024-11-19 | 46.25 | $3.12 | 51557 |
| 2024-11-18 | 44.37 | $3.05 | 88325 |
| 2024-11-15 | 45.01 | $3.08 | 110408 |
| 2024-11-14 | 46.06 | $3.13 | 81451 |
| 2024-11-13 | 45.34 | $3.10 | 74300 |
| 2024-11-12 | 48.45 | $3.25 | 139900 |
| 2024-11-11 | 50.19 | $3.33 | 165757 |
| 2024-11-08 | 52.67 | $3.44 | 466527 |
| 2024-11-07 | 57.04 | $3.62 | 59141 |
| 2024-11-06 | 53.58 | $3.45 | 65216 |
| 2024-11-05 | 56.64 | $3.57 | 22400 |
| 2024-11-04 | 54.16 | $3.45 | 37500 |
| 2024-11-01 | 59.87 | $3.66 | 56200 |
| 2024-10-31 | 56.55 | $3.50 | 24703 |
| 2024-10-30 | 59.16 | $3.59 | 157224 |
| 2024-10-29 | 71.76 | $3.95 | 217520 |
| 2024-10-28 | 72.57 | $3.97 | 551600 |
| 2024-10-25 | 55.14 | $3.25 | 79500 |
| 2024-10-24 | 51.03 | $3.15 | 52254 |
| 2024-10-23 | 51.48 | $3.16 | 66111 |
| 2024-10-22 | 45.58 | $3.03 | 63454 |
| 2024-10-21 | 46.83 | $3.06 | 74302 |
| 2024-10-18 | 44.42 | $3.01 | 42643 |
| 2024-10-17 | 43.45 | $2.99 | 41400 |
| 2024-10-16 | 46.13 | $3.06 | 45143 |
| 2024-10-15 | 44.74 | $3.03 | 67606 |
| 2024-10-14 | 45.49 | $3.05 | 19645 |
| 2024-10-11 | 43.71 | $3.01 | 40100 |
| 2024-10-10 | 43.71 | $3.01 | 28411 |
| 2024-10-09 | 45.38 | $3.06 | 60300 |
| 2024-10-08 | 46.05 | $3.08 | 35600 |
| 2024-10-07 | 47.72 | $3.13 | 23400 |
| 2024-10-04 | 48.38 | $3.15 | 28427 |
| 2024-10-03 | 48.38 | $3.15 | 21500 |
| 2024-10-02 | 48.69 | $3.16 | 27200 |
| 2024-10-01 | 48.38 | $3.15 | 42210 |
| 2024-09-30 | 48.38 | $3.15 | 86722 |
| 2024-09-27 | 49.46 | $3.19 | 31200 |
| 2024-09-26 | 49.19 | $3.18 | 30006 |
| 2024-09-25 | 48.41 | $3.15 | 62102 |
| 2024-09-24 | 54.55 | $3.38 | 33931 |
| 2024-09-23 | 50.67 | $3.23 | 58703 |
| 2024-09-20 | 58.59 | $3.48 | 69537 |
| 2024-09-19 | 57.06 | $3.42 | 49595 |
| 2024-09-18 | 58.08 | $3.45 | 116700 |
| 2024-09-17 | 57.84 | $3.44 | 65400 |
| 2024-09-16 | 54.39 | $3.30 | 59500 |
| 2024-09-13 | 55.95 | $3.35 | 71854 |
| 2024-09-12 | 55.22 | $3.32 | 30332 |
| 2024-09-11 | 49.07 | $3.09 | 53900 |
| 2024-09-10 | 49.64 | $3.11 | 58312 |
| 2024-09-09 | 51.31 | $3.17 | 42300 |
| 2024-09-06 | 52.43 | $3.21 | 78607 |
| 2024-09-05 | 56.86 | $3.36 | 88134 |
| 2024-09-04 | 60.41 | $3.47 | 114774 |
| 2024-09-03 | 54.52 | $3.23 | 55147 |
| 2024-08-30 | 58.30 | $3.34 | 37010 |
| 2024-08-29 | 57.79 | $3.32 | 64329 |
| 2024-08-28 | 57.05 | $3.29 | 26900 |
| 2024-08-27 | 59.02 | $3.35 | 55200 |
| 2024-08-26 | 60.01 | $3.38 | 108943 |
| 2024-08-23 | 55.29 | $3.18 | 33248 |
| 2024-08-22 | 54.52 | $3.15 | 33813 |
| 2024-08-21 | 54.02 | $3.13 | 45700 |
| 2024-08-20 | 53.05 | $3.09 | 71806 |
| 2024-08-19 | 55.87 | $3.19 | 96400 |
| 2024-08-16 | 54.01 | $3.11 | 59412 |
| 2024-08-15 | 56.26 | $3.19 | 48000 |
| 2024-08-14 | 54.22 | $3.10 | 101718 |
| 2024-08-13 | 53.99 | $3.09 | 87107 |
| 2024-08-12 | 56.65 | $3.19 | 120395 |
| 2024-08-09 | 55.61 | $3.14 | 23994 |
| 2024-08-08 | 54.79 | $3.10 | 51819 |
| 2024-08-07 | 53.14 | $3.02 | 65010 |
| 2024-08-06 | 57.64 | $3.20 | 116573 |
| 2024-08-05 | 55.66 | $3.10 | 129517 |
| 2024-08-02 | 61.09 | $3.30 | 79811 |
| 2024-08-01 | 63.75 | $3.39 | 179673 |
| 2024-07-31 | 62.55 | $3.32 | 88500 |
| 2024-07-30 | 58.21 | $3.09 | 214512 |
| 2024-07-29 | 57.39 | $3.05 | 130535 |
| 2024-07-26 | 57.39 | $3.05 | 141747 |
| 2024-07-25 | 54.17 | $2.89 | 61330 |
| 2024-07-24 | 51.55 | $2.77 | 114400 |
| 2024-07-23 | 54.51 | $2.89 | 1.5M |
| 2024-07-22 | 61.16 | $3.13 | 67327 |
| 2024-07-19 | 57.24 | $2.94 | 24278 |
| 2024-07-18 | 56.58 | $2.91 | 66001 |
| 2024-07-17 | 64.08 | $3.15 | 101846 |
| 2024-07-16 | 66.53 | $3.22 | 114954 |
| 2024-07-15 | 66.53 | $3.22 | 235784 |
| 2024-07-12 | 57.01 | $2.77 | 109357 |
| 2024-07-11 | 49.06 | $2.51 | 131502 |
| 2024-07-10 | 42.89 | $2.35 | 52335 |
| 2024-07-09 | 36.49 | $2.21 | 51806 |
| 2024-07-08 | 38.24 | $2.27 | 60384 |
| 2024-07-05 | 38.82 | $2.29 | 35192 |
| 2024-07-03 | 37.92 | $2.27 | 12534 |
| 2024-07-02 | 37.92 | $2.27 | 34049 |
| 2024-07-01 | 35.77 | $2.22 | 32436 |
| 2024-06-28 | 35.35 | $2.21 | 138364 |
| 2024-06-27 | 39.57 | $2.38 | 35646 |
| 2024-06-26 | 39.17 | $2.37 | 36377 |
| 2024-06-25 | 41.84 | $2.47 | 34827 |
| 2024-06-24 | 42.67 | $2.50 | 50974 |
| 2024-06-21 | 43.21 | $2.52 | 45409 |
| 2024-06-20 | 41.44 | $2.47 | 53684 |
| 2024-06-18 | 41.44 | $2.47 | 75701 |
| 2024-06-17 | 44.71 | $2.60 | 82378 |
| 2024-06-14 | 44.97 | $2.61 | 42830 |
| 2024-06-13 | 47.87 | $2.72 | 43042 |
| 2024-06-12 | 45.44 | $2.64 | 82668 |
| 2024-06-11 | 44.83 | $2.62 | 94713 |
| 2024-06-10 | 46.06 | $2.67 | 100584 |
| 2024-06-07 | 42.47 | $2.55 | 223992 |
| 2024-06-06 | 36.08 | $2.36 | 139315 |
| 2024-06-05 | 39.12 | $2.50 | 34601 |
| 2024-06-04 | 40.27 | $2.55 | 40672 |
| 2024-06-03 | 40.73 | $2.57 | 69059 |
| 2024-05-31 | 35.90 | $2.43 | 54322 |
| 2024-05-30 | 38.23 | $2.54 | 46333 |
| 2024-05-29 | 36.09 | $2.48 | 39090 |
| 2024-05-28 | 36.09 | $2.48 | 57951 |
| 2024-05-24 | 34.02 | $2.42 | 220663 |
| 2024-05-23 | 38.78 | $2.66 | 172517 |
| 2024-05-22 | 36.68 | $2.60 | 96067 |
| 2024-05-21 | 39.47 | $2.73 | 113064 |
| 2024-05-20 | 42.04 | $2.84 | 74881 |
| 2024-05-17 | 42.28 | $2.85 | 73975 |
| 2024-05-16 | 43.69 | $2.91 | 30047 |
| 2024-05-15 | 44.16 | $2.93 | 51033 |
| 2024-05-14 | 45.31 | $2.98 | 35008 |
| 2024-05-13 | 45.04 | $2.97 | 37757 |
| 2024-05-10 | 45.68 | $3.00 | 117116 |
| 2024-05-09 | 42.27 | $2.87 | 92160 |
| 2024-05-08 | 45.40 | $3.02 | 61570 |
| 2024-05-07 | 42.43 | $2.91 | 61801 |
| 2024-05-06 | 44.74 | $3.02 | 67858 |
| 2024-05-03 | 42.58 | $2.94 | 115775 |
| 2024-05-02 | 43.18 | $2.97 | 52136 |
| 2024-05-01 | 45.63 | $3.09 | 58633 |
| 2024-04-30 | 42.53 | $2.97 | 117723 |
| 2024-04-29 | 43.51 | $3.02 | 158338 |
| 2024-04-26 | 47.92 | $3.23 | 237328 |
| 2024-04-25 | 41.18 | $2.98 | 251933 |
| 2024-04-24 | 45.68 | $3.18 | 357353 |
| 2024-04-23 | 42.39 | $3.07 | 73542 |
| 2024-04-22 | 40.53 | $3.01 | 57975 |
| 2024-04-19 | 42.95 | $3.12 | 32692 |
| 2024-04-18 | 42.36 | $3.10 | 58503 |
| 2024-04-17 | 40.89 | $3.05 | 72904 |
| 2024-04-16 | 43.40 | $3.17 | 78207 |
| 2024-04-15 | 43.13 | $3.16 | 99028 |
| 2024-04-12 | 43.33 | $3.17 | 50947 |
| 2024-04-11 | 44.31 | $3.22 | 33709 |
| 2024-04-10 | 43.82 | $3.20 | 60338 |
| 2024-04-09 | 44.75 | $3.25 | 53078 |
| 2024-04-08 | 42.92 | $3.17 | 40735 |
| 2024-04-05 | 43.43 | $3.20 | 100478 |
| 2024-04-04 | 42.12 | $3.14 | 61964 |
| 2024-04-03 | 44.40 | $3.28 | 92723 |
| 2024-04-02 | 42.72 | $3.20 | 43067 |
| 2024-04-01 | 45.15 | $3.35 | 182640 |
| 2024-03-28 | 40.19 | $3.12 | 123508 |
| 2024-03-27 | 41.91 | $3.23 | 52789 |
| 2024-03-26 | 39.68 | $3.13 | 67124 |
| 2024-03-25 | 41.19 | $3.23 | 128791 |
| 2024-03-22 | 44.90 | $3.46 | 138042 |
| 2024-03-21 | 49.11 | $3.69 | 114253 |
| 2024-03-20 | 49.88 | $3.73 | 421583 |
| 2024-03-19 | 47.33 | $3.60 | 246017 |
| 2024-03-18 | 45.50 | $3.51 | 100763 |
| 2024-03-15 | 48.71 | $3.69 | 344004 |
| 2024-03-14 | 33.60 | $3.08 | 91377 |
| 2024-03-13 | 35.22 | $3.18 | 114851 |
| 2024-03-12 | 32.12 | $3.08 | 132529 |
| 2024-03-11 | 34.47 | $3.23 | 154979 |
| 2024-03-08 | 34.79 | $3.25 | 225441 |
| 2024-03-07 | 38.18 | $3.45 | 98187 |
| 2024-03-06 | 39.09 | $3.50 | 101515 |
| 2024-03-05 | 40.18 | $3.56 | 114841 |
| 2024-03-04 | 43.22 | $3.72 | 146147 |
| 2024-03-01 | 37.30 | $3.51 | 62808 |
| 2024-02-29 | 37.00 | $3.50 | 53482 |
| 2024-02-28 | 37.17 | $3.51 | 72133 |
| 2024-02-27 | 37.82 | $3.55 | 71112 |
| 2024-02-26 | 34.84 | $3.44 | 118625 |
| 2024-02-23 | 37.14 | $3.59 | 75682 |
| 2024-02-22 | 36.34 | $3.56 | 129641 |
| 2024-02-21 | 39.71 | $3.77 | 138949 |
| 2024-02-20 | 41.26 | $3.86 | 220236 |
| 2024-02-16 | 44.77 | $4.05 | 132708 |
| 2024-02-15 | 45.35 | $4.08 | 179275 |
| 2024-02-14 | 49.40 | $4.28 | 255421 |
| 2024-02-13 | 49.82 | $4.30 | 76107 |
| 2024-02-12 | 53.29 | $4.46 | 137285 |
| 2024-02-09 | 54.41 | $4.51 | 111167 |
| 2024-02-08 | 53.86 | $4.48 | 102538 |
| 2024-02-07 | 53.50 | $4.46 | 81596 |
| 2024-02-06 | 57.30 | $4.64 | 48106 |
| 2024-02-05 | 55.81 | $4.55 | 143756 |
| 2024-02-02 | 56.86 | $4.60 | 73114 |
| 2024-02-01 | 56.55 | $4.58 | 97870 |
| 2024-01-31 | 55.95 | $4.54 | 236147 |
| 2024-01-30 | 52.00 | $4.29 | 64838 |
| 2024-01-29 | 54.80 | $4.44 | 94189 |
| 2024-01-26 | 53.85 | $4.38 | 104811 |
| 2024-01-25 | 56.66 | $4.53 | 174090 |
| 2024-01-24 | 61.77 | $4.78 | 98485 |
| 2024-01-23 | 64.41 | $4.90 | 168760 |
| 2024-01-22 | 63.80 | $4.85 | 141538 |
| 2024-01-19 | 66.18 | $4.96 | 158482 |
| 2024-01-18 | 65.85 | $4.93 | 471387 |
| 2024-01-17 | 61.83 | $4.59 | 338133 |
| 2024-01-16 | 72.01 | $5.02 | 613528 |
| 2024-01-12 | 63.69 | $4.39 | 103690 |
| 2024-01-11 | 66.06 | $4.47 | 160520 |
| 2024-01-10 | 65.45 | $4.43 | 271576 |
| 2024-01-09 | 58.96 | $4.06 | 138364 |
| 2024-01-08 | 63.89 | $4.22 | 130818 |
| 2024-01-05 | 57.82 | $3.93 | 126414 |
| 2024-01-04 | 57.82 | $3.93 | 329214 |
| 2024-01-03 | 59.37 | $3.98 | 226342 |
| 2024-01-02 | 58.31 | $3.93 | 87799 |
| 2023-12-29 | 57.24 | $3.88 | 97607 |
| 2023-12-28 | 57.52 | $3.89 | 78874 |
| 2023-12-27 | 58.89 | $3.94 | 187043 |
| 2023-12-26 | 57.35 | $3.86 | 70885 |
| 2023-12-22 | 58.39 | $3.90 | 171122 |
| 2023-12-21 | 56.32 | $3.79 | 86155 |
| 2023-12-20 | 56.14 | $3.78 | 175518 |
| 2023-12-19 | 58.78 | $3.89 | 260229 |
| 2023-12-18 | 55.72 | $3.72 | 117998 |
| 2023-12-15 | 56.42 | $3.75 | 227267 |
| 2023-12-14 | 57.57 | $3.80 | 246963 |
| 2023-12-13 | 60.12 | $3.91 | 266032 |
| 2023-12-12 | 64.84 | $4.10 | 434355 |
| 2023-12-11 | 67.22 | $4.19 | 799576 |
| 2023-12-08 | 65.76 | $4.08 | 896890 |
| 2023-12-07 | 58.04 | $3.60 | 1.1M |
| 2023-12-06 | 68.07 | $3.93 | 1.0M |
| 2023-12-05 | 64.93 | $3.75 | 415931 |
| 2023-12-04 | 63.80 | $3.69 | 540202 |
| 2023-12-01 | 53.95 | $3.27 | 45376 |
| 2023-11-30 | 56.38 | $3.34 | 24835 |
| 2023-11-29 | 55.56 | $3.31 | 32649 |
| 2023-11-28 | 56.57 | $3.34 | 45033 |
| 2023-11-27 | 49.65 | $3.10 | 86306 |
| 2023-11-24 | 44.78 | $2.96 | 23441 |
| 2023-11-22 | 40.90 | $2.86 | 56974 |
| 2023-11-21 | 42.03 | $2.90 | 13561 |
| 2023-11-20 | 43.73 | $2.96 | 13304 |
| 2023-11-17 | 43.37 | $2.95 | 34218 |
| 2023-11-16 | 40.82 | $2.88 | 21046 |
| 2023-11-15 | 40.82 | $2.88 | 47227 |
| 2023-11-14 | 40.12 | $2.86 | 32174 |
| 2023-11-13 | 42.75 | $2.97 | 29288 |
| 2023-11-10 | 41.42 | $2.93 | 43119 |
| 2023-11-09 | 40.11 | $2.89 | 49199 |
| 2023-11-08 | 38.80 | $2.85 | 45095 |
| 2023-11-07 | 43.29 | $3.05 | 110728 |
| 2023-11-06 | 49.23 | $3.27 | 50978 |
| 2023-11-03 | 47.68 | $3.22 | 22490 |
| 2023-11-02 | 47.06 | $3.20 | 30576 |
| 2023-11-01 | 46.77 | $3.19 | 19288 |
| 2023-10-31 | 45.90 | $3.16 | 20524 |
| 2023-10-30 | 46.62 | $3.19 | 26367 |
| 2023-10-27 | 42.33 | $3.04 | 57722 |
| 2023-10-26 | 44.84 | $3.15 | 19831 |
| 2023-10-25 | 47.01 | $3.24 | 26008 |
| 2023-10-24 | 42.29 | $3.08 | 60986 |
| 2023-10-23 | 46.20 | $3.24 | 21693 |
| 2023-10-20 | 42.75 | $3.13 | 23718 |
| 2023-10-19 | 44.22 | $3.19 | 32670 |
| 2023-10-18 | 46.23 | $3.27 | 42180 |
| 2023-10-17 | 50.61 | $3.43 | 54048 |
| 2023-10-16 | 50.90 | $3.44 | 41692 |
| 2023-10-13 | 48.11 | $3.34 | 31551 |
| 2023-10-12 | 47.26 | $3.31 | 27320 |
| 2023-10-11 | 46.42 | $3.28 | 16854 |
| 2023-10-10 | 46.89 | $3.30 | 30293 |
| 2023-10-09 | 50.82 | $3.46 | 46202 |
| 2023-10-06 | 52.65 | $3.53 | 73424 |
| 2023-10-05 | 55.64 | $3.64 | 85036 |
| 2023-10-04 | 48.86 | $3.37 | 222632 |
| 2023-10-03 | 38.22 | $3.05 | 152915 |
| 2023-10-02 | 37.06 | $3.02 | 79639 |
| 2023-09-29 | 43.57 | $3.27 | 31993 |
| 2023-09-28 | 41.21 | $3.21 | 19624 |
| 2023-09-27 | 42.33 | $3.25 | 45919 |
| 2023-09-26 | 42.60 | $3.26 | 15087 |
| 2023-09-25 | 44.81 | $3.34 | 31989 |
| 2023-09-22 | 45.09 | $3.35 | 36832 |
| 2023-09-21 | 46.46 | $3.40 | 24253 |
| 2023-09-20 | 45.20 | $3.36 | 59406 |
| 2023-09-19 | 51.22 | $3.57 | 42715 |
| 2023-09-18 | 44.91 | $3.38 | 89310 |
| 2023-09-15 | 41.09 | $3.28 | 176653 |
| 2023-09-14 | 50.78 | $3.57 | 24383 |
| 2023-09-13 | 50.78 | $3.57 | 51955 |
| 2023-09-12 | 46.46 | $3.46 | 41974 |
| 2023-09-11 | 42.54 | $3.37 | 31902 |
| 2023-09-08 | 43.21 | $3.39 | 45905 |
| 2023-09-07 | 40.55 | $3.33 | 73074 |
| 2023-09-06 | 47.61 | $3.53 | 26953 |
| 2023-09-05 | 48.00 | $3.54 | 49438 |
| 2023-09-01 | 52.13 | $3.64 | 25096 |
| 2023-08-31 | 53.44 | $3.67 | 27265 |
| 2023-08-30 | 52.69 | $3.65 | 25218 |
| 2023-08-29 | 52.32 | $3.64 | 49853 |
| 2023-08-28 | 51.97 | $3.63 | 19455 |
| 2023-08-25 | 50.93 | $3.60 | 15305 |
| 2023-08-24 | 50.93 | $3.60 | 14951 |
| 2023-08-23 | 53.36 | $3.67 | 45222 |
| 2023-08-22 | 51.15 | $3.60 | 12970 |
| 2023-08-21 | 48.50 | $3.52 | 15653 |
| 2023-08-18 | 49.46 | $3.55 | 14153 |
| 2023-08-17 | 49.14 | $3.54 | 29315 |
| 2023-08-16 | 50.65 | $3.59 | 63251 |
| 2023-08-15 | 53.79 | $3.69 | 103123 |
| 2023-08-14 | 54.11 | $3.70 | 45285 |
| 2023-08-11 | 55.04 | $3.73 | 60771 |
| 2023-08-10 | 52.99 | $3.65 | 45447 |
| 2023-08-09 | 51.14 | $3.58 | 112477 |
| 2023-08-08 | 49.81 | $3.53 | 80767 |
| 2023-08-07 | 51.41 | $3.59 | 53812 |
| 2023-08-04 | 55.98 | $3.75 | 81671 |
| 2023-08-03 | 56.88 | $3.78 | 101631 |
| 2023-08-02 | 52.79 | $3.61 | 48369 |
| 2023-08-01 | 53.36 | $3.63 | 36211 |
| 2023-07-31 | 52.39 | $3.59 | 56675 |
| 2023-07-28 | 53.44 | $3.63 | 34259 |
| 2023-07-27 | 51.59 | $3.55 | 40132 |
| 2023-07-26 | 51.59 | $3.55 | 92943 |
| 2023-07-25 | 54.53 | $3.67 | 56638 |
| 2023-07-24 | 56.57 | $3.75 | 50630 |
| 2023-07-21 | 55.58 | $3.70 | 113535 |
| 2023-07-20 | 54.40 | $3.64 | 131327 |
| 2023-07-19 | 59.95 | $3.86 | 151887 |
| 2023-07-18 | 59.05 | $3.81 | 90482 |
| 2023-07-17 | 60.60 | $3.87 | 159234 |
| 2023-07-14 | 56.42 | $3.64 | 410763 |
| 2023-07-13 | 45.41 | $3.18 | 126476 |
| 2023-07-12 | 43.65 | $3.12 | 167446 |
| 2023-07-11 | 45.51 | $3.20 | 727258 |
| 2023-07-10 | 39.02 | $2.99 | 40734 |
| 2023-07-07 | 38.36 | $2.97 | 56179 |
| 2023-07-06 | 38.56 | $2.98 | 104101 |
| 2023-07-05 | 40.56 | $3.08 | 34089 |
| 2023-07-03 | 41.70 | $3.14 | 79610 |
| 2023-06-30 | 43.05 | $3.20 | 38684 |
| 2023-06-29 | 41.38 | $3.14 | 101238 |
| 2023-06-28 | 37.32 | $3.00 | 158619 |
| 2023-06-27 | 39.95 | $3.14 | 82147 |
| 2023-06-26 | 42.27 | $3.26 | 37892 |
| 2023-06-23 | 45.20 | $3.39 | 31888 |
| 2023-06-22 | 41.49 | $3.26 | 26902 |
| 2023-06-21 | 40.91 | $3.24 | 82081 |
| 2023-06-20 | 44.85 | $3.43 | 51089 |
| 2023-06-16 | 44.16 | $3.40 | 129262 |
| 2023-06-15 | 44.37 | $3.41 | 25339 |
| 2023-06-14 | 40.30 | $3.26 | 25845 |
| 2023-06-13 | 39.75 | $3.24 | 78197 |
| 2023-06-12 | 42.18 | $3.37 | 29075 |
| 2023-06-09 | 43.14 | $3.42 | 29834 |
| 2023-06-08 | 44.70 | $3.50 | 51327 |
| 2023-06-07 | 44.22 | $3.48 | 17501 |
| 2023-06-06 | 44.77 | $3.51 | 27507 |
| 2023-06-05 | 45.86 | $3.57 | 97584 |
| 2023-06-02 | 40.37 | $3.33 | 73673 |
| 2023-06-01 | 36.81 | $3.19 | 31878 |
| 2023-05-31 | 33.31 | $3.06 | 74866 |
| 2023-05-30 | 34.72 | $3.16 | 89043 |
| 2023-05-26 | 35.57 | $3.22 | 43516 |
| 2023-05-25 | 36.43 | $3.28 | 30547 |
| 2023-05-24 | 37.42 | $3.35 | 78375 |
| 2023-05-23 | 38.71 | $3.44 | 39189 |
| 2023-05-22 | 38.86 | $3.45 | 90425 |
| 2023-05-19 | 39.13 | $3.47 | 25956 |
| 2023-05-18 | 38.31 | $3.43 | 29523 |
| 2023-05-17 | 38.31 | $3.43 | 44851 |
| 2023-05-16 | 37.36 | $3.38 | 114743 |
| 2023-05-15 | 38.14 | $3.45 | 134460 |
| 2023-05-12 | 37.06 | $3.39 | 206513 |
| 2023-05-11 | 40.40 | $3.69 | 71302 |
| 2023-05-10 | 41.58 | $3.79 | 54683 |
| 2023-05-09 | 43.52 | $3.95 | 89860 |
| 2023-05-08 | 43.76 | $3.97 | 33302 |
| 2023-05-05 | 42.85 | $3.91 | 75275 |
| 2023-05-04 | 43.74 | $3.99 | 50847 |
| 2023-05-03 | 41.88 | $3.86 | 93082 |
| 2023-05-02 | 42.39 | $3.91 | 183429 |
| 2023-05-01 | 43.30 | $4.00 | 105763 |
| 2023-04-28 | 44.10 | $4.08 | 190121 |
| 2023-04-27 | 44.20 | $4.09 | 156566 |
| 2023-04-26 | 45.72 | $4.25 | 180131 |
| 2023-04-25 | 49.48 | $4.62 | 111545 |
| 2023-04-24 | 52.59 | $4.90 | 67247 |
| 2023-04-21 | 53.27 | $4.96 | 39050 |
| 2023-04-20 | 53.27 | $4.96 | 90547 |
| 2023-04-19 | 52.90 | $4.92 | 201243 |
| 2023-04-18 | 49.91 | $4.60 | 193233 |
| 2023-04-17 | 49.05 | $4.51 | 810031 |
| 2023-04-14 | 66.80 | $5.97 | 269806 |
| 2023-04-13 | 64.64 | $5.71 | 165119 |
| 2023-04-12 | 62.16 | $5.44 | 210768 |
| 2023-04-11 | 56.52 | $4.90 | 61431 |
| 2023-04-10 | 54.72 | $4.75 | 69105 |
| 2023-04-06 | 50.87 | $4.45 | 50275 |
| 2023-04-05 | 48.87 | $4.31 | 66965 |
| 2023-04-04 | 49.87 | $4.38 | 78108 |
| 2023-04-03 | 54.36 | $4.70 | 54424 |
| 2023-03-31 | 48.89 | $4.30 | 25777 |
| 2023-03-30 | 50.03 | $4.38 | 58827 |
| 2023-03-29 | 54.07 | $4.65 | 47271 |
| 2023-03-28 | 52.59 | $4.54 | 29397 |
| 2023-03-27 | 53.94 | $4.63 | 56128 |
| 2023-03-24 | 50.30 | $4.36 | 38361 |
| 2023-03-23 | 49.60 | $4.31 | 71336 |
| 2023-03-22 | 44.21 | $3.95 | 46063 |
| 2023-03-21 | 45.49 | $4.05 | 36130 |
| 2023-03-20 | 43.94 | $3.95 | 61035 |
| 2023-03-17 | 45.54 | $4.08 | 155835 |
| 2023-03-16 | 50.95 | $4.48 | 73044 |
| 2023-03-15 | 46.41 | $4.18 | 57576 |
| 2023-03-14 | 48.54 | $4.33 | 52023 |
| 2023-03-13 | 46.20 | $4.18 | 97295 |
| 2023-03-10 | 45.89 | $4.16 | 169961 |
| 2023-03-09 | 56.48 | $4.84 | 87859 |
| 2023-03-08 | 58.37 | $4.94 | 66182 |
| 2023-03-07 | 57.42 | $4.87 | 33285 |
| 2023-03-06 | 56.35 | $4.79 | 26410 |
| 2023-03-03 | 58.45 | $4.91 | 23775 |
| 2023-03-02 | 55.28 | $4.67 | 76251 |
| 2023-03-01 | 59.70 | $4.92 | 98567 |
| 2023-02-28 | 52.40 | $4.42 | 144125 |
| 2023-02-27 | 48.65 | $4.21 | 90242 |
| 2023-02-24 | 42.27 | $3.90 | 103747 |
| 2023-02-23 | 41.38 | $3.86 | 72401 |
| 2023-02-22 | 45.56 | $4.11 | 49895 |
| 2023-02-21 | 42.93 | $3.99 | 35343 |
| 2023-02-17 | 46.68 | $4.20 | 10955 |
| 2023-02-16 | 44.02 | $4.08 | 29931 |
| 2023-02-15 | 45.46 | $4.16 | 25805 |
| 2023-02-14 | 48.06 | $4.30 | 41593 |
| 2023-02-13 | 46.39 | $4.22 | 52611 |
| 2023-02-10 | 40.26 | $3.95 | 38008 |
| 2023-02-09 | 39.77 | $3.93 | 130656 |
| 2023-02-08 | 45.57 | $4.26 | 22381 |
| 2023-02-07 | 47.36 | $4.35 | 37715 |
| 2023-02-06 | 47.76 | $4.37 | 16901 |
| 2023-02-03 | 51.88 | $4.57 | 24823 |
| 2023-02-02 | 52.96 | $4.62 | 21707 |
| 2023-02-01 | 50.50 | $4.50 | 43881 |
| 2023-01-31 | 47.92 | $4.37 | 21881 |
| 2023-01-30 | 47.50 | $4.35 | 27946 |
| 2023-01-27 | 49.57 | $4.46 | 44601 |
| 2023-01-26 | 48.50 | $4.41 | 28181 |
| 2023-01-25 | 49.87 | $4.48 | 43474 |
| 2023-01-24 | 49.51 | $4.46 | 25484 |
| 2023-01-23 | 49.68 | $4.47 | 65993 |
| 2023-01-20 | 54.87 | $4.76 | 31674 |
| 2023-01-19 | 51.20 | $4.54 | 59517 |
| 2023-01-18 | 53.06 | $4.64 | 64883 |
| 2023-01-17 | 56.58 | $4.82 | 54373 |
| 2023-01-13 | 60.39 | $5.00 | 52620 |
| 2023-01-12 | 53.83 | $4.60 | 26339 |
| 2023-01-11 | 51.14 | $4.46 | 71415 |
| 2023-01-10 | 48.28 | $4.32 | 40690 |
| 2023-01-09 | 45.45 | $4.19 | 35424 |
| 2023-01-06 | 43.19 | $4.09 | 18310 |
| 2023-01-05 | 43.53 | $4.11 | 42307 |
| 2023-01-04 | 45.96 | $4.25 | 15776 |
| 2023-01-03 | 44.71 | $4.19 | 36109 |
| 2022-12-30 | 45.72 | $4.25 | 49413 |
| 2022-12-29 | 43.91 | $4.16 | 35576 |
| 2022-12-28 | 36.81 | $3.84 | 53443 |
| 2022-12-27 | 38.10 | $3.93 | 30447 |
| 2022-12-23 | 38.24 | $3.94 | 33367 |
| 2022-12-22 | 35.28 | $3.81 | 80945 |
| 2022-12-21 | 34.59 | $3.78 | 68591 |
| 2022-12-20 | 37.49 | $4.01 | 30357 |
| 2022-12-19 | 35.71 | $3.93 | 74383 |
| 2022-12-16 | 34.38 | $3.87 | 106576 |
| 2022-12-15 | 37.86 | $4.15 | 69183 |
| 2022-12-14 | 40.80 | $4.36 | 31266 |
| 2022-12-13 | 42.29 | $4.46 | 26353 |
| 2022-12-12 | 40.22 | $4.36 | 53933 |
| 2022-12-09 | 42.54 | $4.52 | 36193 |
| 2022-12-08 | 44.05 | $4.62 | 56699 |
| 2022-12-07 | 48.46 | $4.89 | 25115 |
| 2022-12-06 | 50.23 | $4.99 | 15559 |
| 2022-12-05 | 50.23 | $4.99 | 41379 |
| 2022-12-02 | 48.54 | $4.89 | 22415 |
| 2022-12-01 | 49.83 | $4.97 | 21605 |
| 2022-11-30 | 50.95 | $5.04 | 67177 |
| 2022-11-29 | 47.23 | $4.81 | 10878 |
| 2022-11-28 | 49.24 | $4.94 | 22314 |
| 2022-11-25 | 49.24 | $4.94 | 10867 |
| 2022-11-23 | 48.48 | $4.89 | 46952 |
| 2022-11-22 | 44.70 | $4.65 | 94041 |
| 2022-11-21 | 47.02 | $4.82 | 39198 |
| 2022-11-18 | 48.14 | $4.90 | 34965 |
| 2022-11-17 | 45.85 | $4.75 | 32898 |
| 2022-11-16 | 46.37 | $4.79 | 54921 |
| 2022-11-15 | 49.28 | $5.01 | 48001 |
| 2022-11-14 | 50.94 | $5.13 | 78621 |
| 2022-11-11 | 49.46 | $5.02 | 41771 |
| 2022-11-10 | 49.06 | $4.99 | 40008 |
| 2022-11-09 | 48.28 | $4.93 | 85452 |
| 2022-11-08 | 51.37 | $5.18 | 33694 |
| 2022-11-07 | 53.18 | $5.32 | 82862 |
| 2022-11-04 | 58.04 | $5.67 | 51146 |
| 2022-11-03 | 56.87 | $5.56 | 48499 |
| 2022-11-02 | 54.09 | $5.31 | 52107 |
| 2022-11-01 | 59.00 | $5.65 | 31357 |
| 2022-10-31 | 58.47 | $5.60 | 41178 |
| 2022-10-28 | 56.89 | $5.45 | 43746 |
| 2022-10-27 | 57.45 | $5.49 | 91225 |
| 2022-10-26 | 62.04 | $5.81 | 166394 |
| 2022-10-25 | 56.34 | $5.26 | 66896 |
| 2022-10-24 | 55.30 | $5.17 | 58223 |
| 2022-10-21 | 52.55 | $4.94 | 52815 |
| 2022-10-20 | 50.80 | $4.80 | 109968 |
| 2022-10-19 | 54.63 | $5.08 | 59620 |
| 2022-10-18 | 56.21 | $5.19 | 62469 |
| 2022-10-17 | 53.42 | $4.95 | 30233 |
| 2022-10-14 | 51.84 | $4.82 | 23989 |
| 2022-10-13 | 53.16 | $4.92 | 52037 |
| 2022-10-12 | 48.01 | $4.51 | 58164 |
| 2022-10-11 | 51.41 | $4.77 | 34215 |
| 2022-10-10 | 51.55 | $4.78 | 100327 |
| 2022-10-07 | 51.18 | $4.75 | 77812 |
| 2022-10-06 | 53.19 | $4.91 | 114247 |
| 2022-10-05 | 54.21 | $4.99 | 82431 |
| 2022-10-04 | 54.00 | $4.97 | 94445 |
| 2022-10-03 | 52.46 | $4.82 | 132249 |
| 2022-09-30 | 53.60 | $4.92 | 139905 |
| 2022-09-29 | 49.89 | $4.56 | 239902 |
| 2022-09-28 | 51.30 | $4.69 | 173825 |
| 2022-09-27 | 58.66 | $5.30 | 89556 |
| 2022-09-26 | 54.93 | $4.93 | 90187 |
| 2022-09-23 | 57.60 | $5.13 | 415078 |
| 2022-09-22 | 74.18 | $6.10 | 141572 |
| 2022-09-21 | 75.03 | $6.14 | 164285 |
| 2022-09-20 | 75.23 | $6.15 | 322828 |
| 2022-09-19 | 73.30 | $5.87 | 423769 |
| 2022-09-16 | 72.12 | $5.71 | 597983 |
| 2022-09-15 | 58.85 | $4.48 | 39352 |
| 2022-09-14 | 54.32 | $4.21 | 61096 |
| 2022-09-13 | 58.88 | $4.41 | 47913 |
| 2022-09-12 | 61.08 | $4.50 | 91666 |
| 2022-09-09 | 54.66 | $4.14 | 42830 |
| 2022-09-08 | 55.14 | $4.16 | 32675 |
| 2022-09-07 | 57.29 | $4.25 | 57067 |
| 2022-09-06 | 56.20 | $4.19 | 36830 |
| 2022-09-02 | 56.89 | $4.22 | 24617 |
| 2022-09-01 | 58.70 | $4.30 | 41148 |
| 2022-08-31 | 56.57 | $4.17 | 23906 |
| 2022-08-30 | 56.78 | $4.18 | 52551 |
| 2022-08-29 | 55.00 | $4.07 | 23762 |
| 2022-08-26 | 57.03 | $4.17 | 55046 |
| 2022-08-25 | 56.10 | $4.11 | 33701 |
| 2022-08-24 | 62.97 | $4.43 | 56594 |
| 2022-08-23 | 58.78 | $4.15 | 35828 |
| 2022-08-22 | 58.78 | $4.15 | 100870 |
| 2022-08-19 | 59.43 | $4.18 | 78855 |
| 2022-08-18 | 60.49 | $4.23 | 44528 |
| 2022-08-17 | 58.81 | $4.11 | 52168 |
| 2022-08-16 | 63.28 | $4.32 | 93027 |
| 2022-08-15 | 68.70 | $4.55 | 212444 |
| 2022-08-12 | 62.13 | $4.06 | 67636 |
| 2022-08-11 | 59.49 | $3.90 | 24042 |
| 2022-08-10 | 58.11 | $3.82 | 51446 |
| 2022-08-09 | 56.33 | $3.72 | 33200 |
| 2022-08-08 | 58.45 | $3.81 | 26314 |
| 2022-08-05 | 62.68 | $3.98 | 111691 |
| 2022-08-04 | 59.75 | $3.80 | 35008 |
| 2022-08-03 | 59.24 | $3.77 | 18484 |
| 2022-08-02 | 59.08 | $3.76 | 26896 |
| 2022-08-01 | 61.90 | $3.88 | 70252 |
| 2022-07-29 | 60.71 | $3.80 | 100645 |
| 2022-07-28 | 56.70 | $3.55 | 49395 |
| 2022-07-27 | 56.54 | $3.54 | 51106 |
| 2022-07-26 | 51.91 | $3.28 | 45029 |
| 2022-07-25 | 54.01 | $3.38 | 45668 |
| 2022-07-22 | 52.55 | $3.30 | 45474 |
| 2022-07-21 | 60.01 | $3.63 | 142025 |
| 2022-07-20 | 54.85 | $3.35 | 55306 |
| 2022-07-19 | 50.03 | $3.13 | 109294 |
| 2022-07-18 | 41.39 | $2.81 | 34492 |
| 2022-07-15 | 42.48 | $2.86 | 136202 |
| 2022-07-14 | 44.72 | $2.96 | 34184 |
| 2022-07-13 | 44.16 | $2.94 | 31008 |
| 2022-07-12 | 45.47 | $3.00 | 20947 |
| 2022-07-11 | 46.79 | $3.06 | 97091 |
| 2022-07-08 | 47.22 | $3.08 | 47440 |
| 2022-07-07 | 46.04 | $3.03 | 56068 |
| 2022-07-06 | 44.86 | $2.98 | 63639 |
| 2022-07-05 | 45.23 | $3.00 | 48387 |
| 2022-07-01 | 44.79 | $2.98 | 47717 |
| 2022-06-30 | 46.20 | $3.06 | 94103 |
| 2022-06-29 | 47.44 | $3.13 | 65163 |
| 2022-06-28 | 45.86 | $3.05 | 40183 |
| 2022-06-27 | 49.57 | $3.26 | 22308 |
| 2022-06-24 | 47.05 | $3.13 | 49162 |
| 2022-06-23 | 48.47 | $3.21 | 37505 |
| 2022-06-22 | 49.53 | $3.27 | 18590 |
| 2022-06-21 | 48.09 | $3.19 | 35006 |
| 2022-06-17 | 46.64 | $3.11 | 143521 |
| 2022-06-16 | 47.99 | $3.20 | 65428 |
| 2022-06-15 | 47.57 | $3.17 | 45490 |
| 2022-06-14 | 43.92 | $2.96 | 113271 |
| 2022-06-13 | 46.41 | $3.13 | 124181 |
| 2022-06-10 | 51.44 | $3.44 | 90539 |
| 2022-06-09 | 55.69 | $3.67 | 172790 |
| 2022-06-08 | 54.92 | $3.62 | 144318 |
| 2022-06-07 | 52.41 | $3.46 | 286399 |
| 2022-06-06 | 65.96 | $4.08 | 362597 |
| 2022-06-03 | 66.49 | $4.10 | 164410 |
| 2022-06-02 | 64.61 | $3.96 | 159723 |
| 2022-06-01 | 62.46 | $3.81 | 138222 |
| 2022-05-31 | 59.00 | $3.59 | 155753 |
| 2022-05-27 | 54.07 | $3.32 | 97446 |
| 2022-05-26 | 57.61 | $3.47 | 24277 |
| 2022-05-25 | 59.26 | $3.53 | 108079 |
| 2022-05-24 | 54.60 | $3.29 | 148387 |
| 2022-05-23 | 54.72 | $3.29 | 122399 |
| 2022-05-20 | 54.33 | $3.27 | 47387 |
| 2022-05-19 | 56.15 | $3.35 | 35376 |
| 2022-05-18 | 55.62 | $3.32 | 160003 |
| 2022-05-17 | 57.15 | $3.39 | 38739 |
| 2022-05-16 | 58.46 | $3.45 | 78620 |
| 2022-05-13 | 57.22 | $3.37 | 46985 |
| 2022-05-12 | 54.48 | $3.20 | 61320 |
| 2022-05-11 | 52.78 | $3.10 | 153679 |
| 2022-05-10 | 56.58 | $3.29 | 50973 |
| 2022-05-09 | 54.62 | $3.17 | 135726 |
| 2022-05-06 | 65.91 | $3.65 | 155517 |
| 2022-05-05 | 60.21 | $3.30 | 46717 |
| 2022-05-04 | 71.19 | $3.64 | 131061 |
| 2022-05-03 | 66.98 | $3.39 | 77008 |
| 2022-05-02 | 65.25 | $3.30 | 80212 |
| 2022-04-29 | 64.26 | $3.25 | 475591 |
| 2022-04-28 | 49.87 | $2.72 | 45798 |
| 2022-04-27 | 49.13 | $2.70 | 25322 |
| 2022-04-26 | 48.42 | $2.68 | 52740 |
| 2022-04-25 | 52.65 | $2.80 | 39250 |
| 2022-04-22 | 47.57 | $2.66 | 55834 |
| 2022-04-21 | 43.00 | $2.55 | 19602 |
| 2022-04-20 | 43.00 | $2.55 | 33941 |
| 2022-04-19 | 43.94 | $2.58 | 29659 |
| 2022-04-18 | 43.55 | $2.57 | 39255 |
| 2022-04-14 | 45.05 | $2.62 | 38242 |
| 2022-04-13 | 49.22 | $2.75 | 47462 |
| 2022-04-12 | 43.90 | $2.61 | 28936 |
| 2022-04-11 | 43.50 | $2.60 | 86054 |
| 2022-04-08 | 42.33 | $2.57 | 57463 |
| 2022-04-07 | 45.64 | $2.68 | 31230 |
| 2022-04-06 | 43.74 | $2.63 | 92851 |
| 2022-04-05 | 48.22 | $2.77 | 32503 |
| 2022-04-04 | 47.49 | $2.75 | 51560 |
| 2022-04-01 | 48.46 | $2.78 | 31561 |
| 2022-03-31 | 47.09 | $2.74 | 19276 |
| 2022-03-30 | 49.60 | $2.82 | 120250 |
| 2022-03-29 | 48.46 | $2.79 | 30700 |
| 2022-03-28 | 48.31 | $2.78 | 24188 |
| 2022-03-25 | 48.58 | $2.79 | 39362 |
| 2022-03-24 | 49.98 | $2.84 | 47807 |
| 2022-03-23 | 44.52 | $2.66 | 29770 |
| 2022-03-22 | 45.03 | $2.68 | 22827 |
| 2022-03-21 | 42.81 | $2.61 | 91720 |
| 2022-03-18 | 46.10 | $2.74 | 54083 |
| 2022-03-17 | 46.10 | $2.74 | 33447 |
| 2022-03-16 | 41.08 | $2.58 | 34185 |
| 2022-03-15 | 38.35 | $2.50 | 107327 |
| 2022-03-14 | 38.78 | $2.52 | 56064 |
| 2022-03-11 | 42.11 | $2.67 | 14994 |
| 2022-03-10 | 43.78 | $2.74 | 46106 |
| 2022-03-09 | 42.86 | $2.71 | 42716 |
| 2022-03-08 | 39.73 | $2.61 | 65970 |
| 2022-03-07 | 41.01 | $2.67 | 89091 |
| 2022-03-04 | 42.31 | $2.73 | 81555 |
| 2022-03-03 | 43.17 | $2.77 | 61171 |
| 2022-03-02 | 44.46 | $2.83 | 92598 |
| 2022-03-01 | 41.11 | $2.71 | 73554 |
| 2022-02-28 | 42.53 | $2.78 | 40292 |
| 2022-02-25 | 41.01 | $2.73 | 68271 |
| 2022-02-24 | 39.20 | $2.66 | 169503 |
| 2022-02-23 | 41.04 | $2.76 | 142539 |
| 2022-02-22 | 42.36 | $2.83 | 103310 |
| 2022-02-18 | 46.21 | $3.02 | 58545 |
| 2022-02-17 | 48.87 | $3.14 | 65389 |
| 2022-02-16 | 52.71 | $3.30 | 89467 |
| 2022-02-15 | 48.63 | $3.13 | 37382 |
| 2022-02-14 | 45.48 | $3.01 | 69687 |
| 2022-02-11 | 47.80 | $3.11 | 51151 |
| 2022-02-10 | 47.55 | $3.10 | 78192 |
| 2022-02-09 | 47.06 | $3.08 | 34697 |
| 2022-02-08 | 43.54 | $2.94 | 79735 |
| 2022-02-07 | 43.54 | $2.94 | 37540 |
| 2022-02-04 | 46.74 | $3.10 | 53254 |
| 2022-02-03 | 43.80 | $2.98 | 29195 |
| 2022-02-02 | 43.99 | $2.99 | 95014 |
| 2022-02-01 | 47.78 | $3.18 | 26637 |
| 2022-01-31 | 49.93 | $3.28 | 88519 |
| 2022-01-28 | 42.57 | $2.98 | 73729 |
| 2022-01-27 | 40.92 | $2.92 | 95217 |
| 2022-01-26 | 44.57 | $3.10 | 87875 |
| 2022-01-25 | 43.77 | $3.07 | 89293 |
| 2022-01-24 | 42.47 | $3.02 | 153242 |
| 2022-01-21 | 44.02 | $3.10 | 86477 |
| 2022-01-20 | 46.02 | $3.20 | 80588 |
| 2022-01-19 | 46.83 | $3.24 | 88071 |
| 2022-01-18 | 49.08 | $3.35 | 129515 |
| 2022-01-14 | 50.33 | $3.41 | 113222 |
| 2022-01-13 | 50.53 | $3.42 | 107106 |
| 2022-01-12 | 48.13 | $3.30 | 70737 |
| 2022-01-11 | 49.27 | $3.36 | 102744 |
| 2022-01-10 | 45.18 | $3.16 | 151578 |
| 2022-01-07 | 45.35 | $3.17 | 312680 |
| 2022-01-06 | 39.85 | $2.92 | 112604 |
| 2022-01-05 | 36.45 | $2.78 | 210682 |
| 2022-01-04 | 40.84 | $3.06 | 120012 |
| 2022-01-03 | 39.86 | $3.02 | 39797 |
| 2021-12-31 | 38.65 | $2.97 | 115088 |
| 2021-12-30 | 39.40 | $3.02 | 89685 |
| 2021-12-29 | 38.26 | $2.97 | 92946 |
| 2021-12-28 | 36.20 | $2.88 | 193702 |
| 2021-12-27 | 37.79 | $3.00 | 237505 |
| 2021-12-23 | 40.33 | $3.18 | 131078 |
| 2021-12-22 | 34.03 | $2.91 | 305276 |
| 2021-12-21 | 36.03 | $3.06 | 93381 |
| 2021-12-20 | 36.17 | $3.07 | 63703 |
| 2021-12-17 | 37.93 | $3.20 | 85148 |
| 2021-12-16 | 34.44 | $3.05 | 120923 |
| 2021-12-15 | 35.58 | $3.14 | 223853 |
| 2021-12-14 | 34.20 | $3.08 | 97524 |
| 2021-12-13 | 35.65 | $3.20 | 108786 |
| 2021-12-10 | 37.01 | $3.31 | 78063 |
| 2021-12-09 | 35.95 | $3.26 | 190923 |
| 2021-12-08 | 39.77 | $3.56 | 301637 |
| 2021-12-07 | 32.38 | $3.24 | 1.3M |
| 2021-12-06 | 29.73 | $3.13 | 165873 |
| 2021-12-03 | 28.73 | $3.09 | 277061 |
| 2021-12-02 | 30.06 | $3.22 | 272461 |
| 2021-12-01 | 32.48 | $3.44 | 183153 |
| 2021-11-30 | 34.91 | $3.64 | 289794 |
| 2021-11-29 | 37.88 | $3.86 | 110877 |
| 2021-11-26 | 39.62 | $3.98 | 68672 |
| 2021-11-24 | 40.36 | $4.03 | 51686 |
| 2021-11-23 | 37.49 | $3.90 | 183361 |
| 2021-11-22 | 38.30 | $3.96 | 139121 |
| 2021-11-19 | 40.65 | $4.13 | 151040 |
| 2021-11-18 | 36.74 | $3.95 | 261542 |
| 2021-11-17 | 42.33 | $4.33 | 123154 |
| 2021-11-16 | 43.84 | $4.42 | 128409 |
| 2021-11-15 | 46.08 | $4.55 | 135541 |
| 2021-11-12 | 48.43 | $4.68 | 44096 |
| 2021-11-11 | 48.80 | $4.70 | 78063 |
| 2021-11-10 | 48.43 | $4.68 | 159139 |
| 2021-11-09 | 52.76 | $4.92 | 101904 |
| 2021-11-08 | 55.09 | $5.04 | 127044 |
| 2021-11-05 | 54.13 | $4.98 | 343000 |
| 2021-11-04 | 65.78 | $5.50 | 136731 |
| 2021-11-03 | 63.33 | $5.33 | 148697 |
| 2021-11-02 | 61.31 | $5.20 | 204317 |
| 2021-11-01 | 59.53 | $5.09 | 308534 |
| 2021-10-29 | 53.61 | $4.77 | 141171 |
| 2021-10-28 | 54.32 | $4.80 | 166713 |
| 2021-10-27 | 57.44 | $4.93 | 218608 |
| 2021-10-26 | 49.36 | $4.55 | 262850 |
| 2021-10-25 | 41.28 | $4.26 | 52854 |
| 2021-10-22 | 43.08 | $4.34 | 44890 |
| 2021-10-21 | 42.78 | $4.33 | 36387 |
| 2021-10-20 | 45.01 | $4.43 | 39666 |
| 2021-10-19 | 45.01 | $4.43 | 68749 |
| 2021-10-18 | 41.14 | $4.29 | 68046 |
| 2021-10-15 | 43.20 | $4.39 | 54097 |
| 2021-10-14 | 47.26 | $4.57 | 68971 |
| 2021-10-13 | 48.46 | $4.62 | 112218 |
| 2021-10-12 | 46.65 | $4.55 | 80614 |
| 2021-10-11 | 43.15 | $4.42 | 43270 |
| 2021-10-08 | 43.15 | $4.42 | 57753 |
| 2021-10-07 | 43.54 | $4.44 | 102086 |
| 2021-10-06 | 43.54 | $4.44 | 111346 |
| 2021-10-05 | 45.43 | $4.54 | 125738 |
| 2021-10-04 | 47.38 | $4.64 | 85596 |
| 2021-10-01 | 49.61 | $4.75 | 85220 |
| 2021-09-30 | 50.02 | $4.77 | 44131 |
| 2021-09-29 | 49.63 | $4.75 | 122727 |
| 2021-09-28 | 54.50 | $4.99 | 195654 |
| 2021-09-27 | 50.87 | $4.80 | 87083 |
| 2021-09-24 | 52.76 | $4.89 | 85116 |
| 2021-09-23 | 55.15 | $5.00 | 100204 |
| 2021-09-22 | 52.56 | $4.86 | 60006 |
| 2021-09-21 | 51.22 | $4.79 | 166564 |
| 2021-09-20 | 49.28 | $4.69 | 131477 |
| 2021-09-17 | 53.53 | $4.90 | 173988 |
| 2021-09-16 | 52.03 | $4.82 | 116885 |
| 2021-09-15 | 51.85 | $4.81 | 73979 |
| 2021-09-14 | 51.67 | $4.80 | 149788 |
| 2021-09-13 | 55.12 | $4.98 | 137691 |
| 2021-09-10 | 55.51 | $5.00 | 186753 |
| 2021-09-09 | 56.27 | $5.04 | 194567 |
| 2021-09-08 | 54.80 | $4.94 | 177902 |
| 2021-09-07 | 59.34 | $5.18 | 237905 |
| 2021-09-03 | 64.64 | $5.43 | 81120 |
| 2021-09-02 | 65.76 | $5.48 | 151892 |
| 2021-09-01 | 63.74 | $5.31 | 222216 |
| 2021-08-31 | 70.48 | $5.60 | 412916 |
| 2021-08-30 | 69.20 | $5.48 | 1.3M |
| 2021-08-27 | 66.55 | $5.25 | 540850 |
| 2021-08-26 | 61.82 | $4.90 | 486140 |
| 2021-08-25 | 63.28 | $4.96 | 4.2M |
| 2021-08-24 | 56.63 | $4.55 | 208757 |
| 2021-08-23 | 60.16 | $4.69 | 292064 |
| 2021-08-20 | 54.37 | $4.39 | 105124 |
| 2021-08-19 | 50.74 | $4.23 | 231414 |
| 2021-08-18 | 55.17 | $4.40 | 871609 |
| 2021-08-17 | 45.62 | $4.04 | 94893 |
| 2021-08-16 | 45.62 | $4.04 | 121998 |
| 2021-08-13 | 48.47 | $4.15 | 80133 |
| 2021-08-12 | 49.53 | $4.19 | 127164 |
| 2021-08-11 | 49.27 | $4.18 | 157634 |
| 2021-08-10 | 50.79 | $4.24 | 181140 |
| 2021-08-09 | 52.59 | $4.31 | 253881 |
| 2021-08-06 | 51.42 | $4.26 | 136350 |
| 2021-08-05 | 51.67 | $4.27 | 241917 |
| 2021-08-04 | 48.92 | $4.15 | 215319 |
| 2021-08-03 | 50.75 | $4.23 | 136605 |
| 2021-08-02 | 54.36 | $4.38 | 150240 |
| 2021-07-30 | 55.35 | $4.42 | 160201 |
| 2021-07-29 | 59.23 | $4.57 | 177398 |
| 2021-07-28 | 66.27 | $4.81 | 575576 |
| 2021-07-27 | 60.29 | $4.49 | 425029 |
| 2021-07-26 | 57.13 | $4.35 | 519058 |
| 2021-07-23 | 54.68 | $4.25 | 192962 |
| 2021-07-22 | 57.81 | $4.35 | 272640 |
| 2021-07-21 | 55.89 | $4.27 | 235728 |
| 2021-07-20 | 57.45 | $4.32 | 520284 |
| 2021-07-19 | 50.06 | $4.04 | 206101 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.58
2026-07-16
Close Price
$3.32
Vol: 257170
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.58 | $3.32 | 257170 |
| 2026-07-15 | -11.63 | $3.50 | 501000 |
| 2026-07-14 | -25.89 | $3.19 | 186000 |
| 2026-07-13 | -37.50 | $3.06 | 167736 |
| 2026-07-10 | -36.21 | $3.06 | 192673 |
| 2026-07-09 | -22.41 | $3.22 | 100725 |
| 2026-07-08 | -31.90 | $3.11 | 184939 |
| 2026-07-07 | -44.83 | $2.96 | 189972 |
| 2026-07-06 | -37.07 | $3.05 | 273902 |
| 2026-07-02 | -18.10 | $3.27 | 595414 |
| 2026-07-01 | -7.87 | $3.14 | 402300 |
| 2026-06-30 | -26.15 | $2.80 | 258417 |
| 2026-06-29 | -18.46 | $2.85 | 429217 |
| 2026-06-26 | -27.69 | $2.79 | 1.0M |
| 2026-06-25 | -53.85 | $2.62 | 299950 |
| 2026-06-24 | -35.38 | $2.74 | 190225 |
| 2026-06-23 | -32.31 | $2.76 | 126658 |
| 2026-06-22 | -30.77 | $2.77 | 285100 |
| 2026-06-18 | -4.84 | $2.91 | 600837 |
| 2026-06-17 | -26.00 | $2.69 | 245253 |
| 2026-06-16 | -42.00 | $2.61 | 238202 |
| 2026-06-15 | -69.23 | $2.48 | 172308 |
| 2026-06-12 | -72.22 | $2.47 | 145867 |
| 2026-06-11 | -74.60 | $2.48 | 123900 |
| 2026-06-10 | -100.00 | $2.35 | 113100 |
| 2026-06-09 | -100.00 | $2.40 | 108335 |
| 2026-06-08 | -96.61 | $2.46 | 122262 |
| 2026-06-05 | -94.83 | $2.48 | 110200 |
| 2026-06-04 | -80.00 | $2.62 | 92376 |
| 2026-06-03 | -96.67 | $2.52 | 89637 |
| 2026-06-02 | -91.67 | $2.55 | 248356 |
| 2026-06-01 | -84.21 | $2.70 | 139548 |
| 2026-05-29 | -84.21 | $2.70 | 93700 |
| 2026-05-28 | -84.21 | $2.70 | 127147 |
| 2026-05-27 | -92.98 | $2.65 | 68658 |
| 2026-05-26 | -78.95 | $2.73 | 104632 |
| 2026-05-22 | -68.42 | $2.79 | 40500 |
| 2026-05-21 | -75.44 | $2.75 | 80655 |
| 2026-05-20 | -78.95 | $2.73 | 115217 |
| 2026-05-19 | -89.47 | $2.67 | 102006 |
| 2026-05-18 | -91.30 | $2.76 | 118342 |
| 2026-05-15 | -83.72 | $2.82 | 110400 |
| 2026-05-14 | -70.73 | $2.89 | 101200 |
| 2026-05-13 | -68.29 | $2.90 | 98811 |
| 2026-05-12 | -56.10 | $2.95 | 109293 |
| 2026-05-11 | -36.59 | $3.03 | 125900 |
| 2026-05-08 | -36.73 | $3.00 | 77115 |
| 2026-05-07 | -41.51 | $2.96 | 115925 |
| 2026-05-06 | -21.43 | $3.06 | 101325 |
| 2026-05-05 | -32.14 | $3.00 | 135271 |
| 2026-05-04 | -19.35 | $3.06 | 119669 |
| 2026-05-01 | -4.84 | $3.14 | 159869 |
| 2026-04-30 | -27.42 | $3.00 | 128865 |
| 2026-04-29 | -45.16 | $2.89 | 106700 |
| 2026-04-28 | -23.53 | $3.01 | 147800 |
| 2026-04-27 | -27.40 | $2.97 | 122805 |
| 2026-04-24 | -16.44 | $3.05 | 62400 |
| 2026-04-23 | -17.81 | $3.04 | 122294 |
| 2026-04-22 | -4.11 | $3.14 | 244014 |
| 2026-04-21 | -22.81 | $2.88 | 120145 |
| 2026-04-20 | 0.00 | $3.00 | 132905 |
| 2026-04-17 | -4.08 | $2.91 | 91300 |
| 2026-04-16 | -20.41 | $2.83 | 82213 |
| 2026-04-15 | 0.00 | $2.93 | 93100 |
| 2026-04-14 | -12.00 | $2.88 | 114035 |
| 2026-04-13 | -18.00 | $2.85 | 123201 |
| 2026-04-10 | -50.00 | $2.69 | 171187 |
| 2026-04-09 | -49.15 | $2.74 | 65308 |
| 2026-04-08 | -50.85 | $2.73 | 130926 |
| 2026-04-07 | -57.63 | $2.69 | 106783 |
| 2026-04-06 | -75.41 | $2.59 | 76202 |
| 2026-04-02 | -81.97 | $2.55 | 70022 |
| 2026-04-01 | -54.10 | $2.72 | 134884 |
| 2026-03-31 | -77.05 | $2.58 | 134500 |
| 2026-03-30 | -90.16 | $2.50 | 117300 |
| 2026-03-27 | -83.33 | $2.55 | 110238 |
| 2026-03-26 | -70.00 | $2.63 | 100309 |
| 2026-03-25 | -58.33 | $2.70 | 131600 |
| 2026-03-24 | -76.67 | $2.59 | 179342 |
| 2026-03-23 | -83.02 | $2.61 | 116000 |
| 2026-03-20 | -95.24 | $2.65 | 107600 |
| 2026-03-19 | -75.68 | $2.77 | 82466 |
| 2026-03-18 | -93.33 | $2.77 | 95100 |
| 2026-03-17 | -55.17 | $2.89 | 32903 |
| 2026-03-16 | -67.74 | $2.84 | 76639 |
| 2026-03-13 | -70.97 | $2.83 | 67935 |
| 2026-03-12 | -61.29 | $2.86 | 54525 |
| 2026-03-11 | -35.48 | $2.94 | 48158 |
| 2026-03-10 | -22.58 | $2.98 | 87800 |
| 2026-03-09 | -19.44 | $2.98 | 128700 |
| 2026-03-06 | -55.56 | $2.85 | 88000 |
| 2026-03-05 | -44.44 | $2.89 | 103034 |
| 2026-03-04 | -45.00 | $2.91 | 145200 |
| 2026-03-03 | -65.00 | $2.83 | 157804 |
| 2026-03-02 | -32.50 | $2.96 | 124396 |
| 2026-02-27 | -34.09 | $2.98 | 95400 |
| 2026-02-26 | -22.22 | $3.04 | 48554 |
| 2026-02-25 | -26.67 | $3.02 | 83741 |
| 2026-02-24 | -31.11 | $3.00 | 154917 |
| 2026-02-23 | -56.36 | $2.93 | 81531 |
| 2026-02-20 | -71.21 | $2.88 | 95197 |
| 2026-02-19 | -65.15 | $2.92 | 53600 |
| 2026-02-18 | -68.18 | $2.90 | 68053 |
| 2026-02-17 | -71.21 | $2.88 | 112328 |
| 2026-02-13 | -80.30 | $2.82 | 133359 |
| 2026-02-12 | -82.09 | $2.81 | 112400 |
| 2026-02-11 | -77.61 | $2.84 | 189318 |
| 2026-02-10 | -60.00 | $2.97 | 239200 |
| 2026-02-09 | -58.57 | $2.98 | 426300 |
| 2026-02-06 | -74.70 | $2.96 | 132513 |
| 2026-02-05 | -100.00 | $2.75 | 149700 |
| 2026-02-04 | -86.84 | $2.92 | 275705 |
| 2026-02-03 | -79.41 | $3.04 | 139600 |
| 2026-02-02 | -94.12 | $2.94 | 225265 |
| 2026-01-30 | -85.71 | $3.04 | 175350 |
| 2026-01-29 | -76.19 | $3.10 | 267200 |
| 2026-01-28 | -87.30 | $3.03 | 180800 |
| 2026-01-27 | -79.37 | $3.08 | 319803 |
| 2026-01-26 | -92.45 | $3.09 | 253600 |
| 2026-01-23 | -61.54 | $3.26 | 153912 |
| 2026-01-22 | -53.85 | $3.30 | 205289 |
| 2026-01-21 | -78.85 | $3.17 | 129801 |
| 2026-01-20 | -90.38 | $3.11 | 225624 |
| 2026-01-16 | -75.00 | $3.19 | 202181 |
| 2026-01-15 | -71.43 | $3.22 | 247833 |
| 2026-01-14 | -56.90 | $3.31 | 151700 |
| 2026-01-13 | -62.07 | $3.28 | 391868 |
| 2026-01-12 | -95.10 | $3.16 | 433620 |
| 2026-01-09 | -85.05 | $3.38 | 451500 |
| 2026-01-08 | -83.26 | $3.42 | 354100 |
| 2026-01-07 | -90.83 | $3.28 | 181589 |
| 2026-01-06 | -95.00 | $3.18 | 175536 |
| 2026-01-05 | -95.00 | $3.18 | 125541 |
| 2026-01-02 | -95.83 | $3.16 | 76247 |
| 2025-12-31 | -97.50 | $3.12 | 184940 |
| 2025-12-30 | -99.15 | $3.12 | 142429 |
| 2025-12-29 | -97.44 | $3.18 | 213158 |
| 2025-12-26 | -99.12 | $3.20 | 226209 |
| 2025-12-24 | -89.47 | $3.42 | 74947 |
| 2025-12-23 | -94.74 | $3.30 | 226151 |
| 2025-12-22 | -91.67 | $3.37 | 132609 |
| 2025-12-19 | -94.74 | $3.30 | 408521 |
| 2025-12-18 | -98.23 | $3.24 | 354616 |
| 2025-12-17 | -97.33 | $3.27 | 645736 |
| 2025-12-16 | -85.52 | $3.57 | 634300 |
| 2025-12-15 | -99.55 | $3.26 | 759548 |
| 2025-12-12 | -96.91 | $3.58 | 2.2M |
| 2025-12-11 | -46.81 | $4.80 | 2.3M |
| 2025-12-10 | -23.40 | $5.13 | 445399 |
| 2025-12-09 | -28.37 | $5.06 | 465319 |
| 2025-12-08 | -0.85 | $5.22 | 602900 |
| 2025-12-05 | -12.12 | $4.79 | 183639 |
| 2025-12-04 | -17.17 | $4.74 | 202500 |
| 2025-12-03 | -5.83 | $4.85 | 580608 |
| 2025-12-02 | -58.82 | $4.20 | 119400 |
| 2025-12-01 | -34.48 | $4.40 | 128100 |
| 2025-11-28 | -12.64 | $4.59 | 87600 |
| 2025-11-26 | -6.90 | $4.64 | 209939 |
| 2025-11-25 | -36.36 | $4.32 | 90500 |
| 2025-11-24 | -32.47 | $4.35 | 105327 |
| 2025-11-21 | -33.77 | $4.34 | 145015 |
| 2025-11-20 | -25.97 | $4.40 | 233250 |
| 2025-11-19 | -32.47 | $4.35 | 153424 |
| 2025-11-18 | -64.94 | $4.10 | 159600 |
| 2025-11-17 | -51.95 | $4.20 | 161666 |
| 2025-11-14 | -63.64 | $4.11 | 269700 |
| 2025-11-13 | -27.27 | $4.39 | 183926 |
| 2025-11-12 | -33.33 | $4.39 | 226231 |
| 2025-11-11 | -8.33 | $4.60 | 272600 |
| 2025-11-10 | -57.14 | $4.19 | 113242 |
| 2025-11-07 | -58.62 | $4.19 | 112903 |
| 2025-11-06 | -80.00 | $4.06 | 60300 |
| 2025-11-05 | -79.13 | $4.07 | 125500 |
| 2025-11-04 | -87.83 | $3.97 | 190375 |
| 2025-11-03 | -51.53 | $4.14 | 254491 |
| 2025-10-31 | -48.02 | $4.13 | 73300 |
| 2025-10-30 | -51.98 | $4.06 | 125822 |
| 2025-10-29 | -46.33 | $4.16 | 103110 |
| 2025-10-28 | -41.81 | $4.24 | 135981 |
| 2025-10-27 | -36.72 | $4.33 | 193500 |
| 2025-10-24 | -47.46 | $4.14 | 138100 |
| 2025-10-23 | -45.20 | $4.18 | 110778 |
| 2025-10-22 | -53.11 | $4.04 | 210547 |
| 2025-10-21 | -45.20 | $4.18 | 112301 |
| 2025-10-20 | -38.98 | $4.29 | 262823 |
| 2025-10-17 | -49.72 | $4.10 | 204622 |
| 2025-10-16 | -32.77 | $4.40 | 231839 |
| 2025-10-15 | -28.81 | $4.47 | 177100 |
| 2025-10-14 | -36.72 | $4.33 | 289767 |
| 2025-10-13 | -25.99 | $4.52 | 285949 |
| 2025-10-10 | -33.33 | $4.33 | 788500 |
| 2025-10-09 | -2.93 | $4.92 | 739047 |
| 2025-10-08 | -3.82 | $4.44 | 709525 |
| 2025-10-07 | -7.09 | $4.11 | 1.1M |
| 2025-10-06 | -52.24 | $3.25 | 52751 |
| 2025-10-03 | -49.25 | $3.27 | 67492 |
| 2025-10-02 | -46.27 | $3.29 | 76100 |
| 2025-10-01 | -31.34 | $3.39 | 178322 |
| 2025-09-30 | -44.78 | $3.30 | 51000 |
| 2025-09-29 | -28.36 | $3.41 | 70711 |
| 2025-09-26 | -29.85 | $3.40 | 77640 |
| 2025-09-25 | -32.84 | $3.38 | 56471 |
| 2025-09-24 | -23.88 | $3.44 | 51562 |
| 2025-09-23 | -26.87 | $3.42 | 165006 |
| 2025-09-22 | -16.42 | $3.49 | 267511 |
| 2025-09-19 | -44.78 | $3.30 | 179300 |
| 2025-09-18 | -34.33 | $3.37 | 118700 |
| 2025-09-17 | -36.76 | $3.35 | 213623 |
| 2025-09-16 | 0.00 | $3.60 | 294438 |
| 2025-09-15 | -3.23 | $3.52 | 586723 |
| 2025-09-12 | -92.86 | $2.94 | 102284 |
| 2025-09-11 | -89.29 | $2.95 | 94200 |
| 2025-09-10 | -64.29 | $3.02 | 172939 |
| 2025-09-09 | -78.57 | $2.98 | 44114 |
| 2025-09-08 | -73.33 | $2.98 | 53589 |
| 2025-09-05 | -76.67 | $2.97 | 36458 |
| 2025-09-04 | -76.67 | $2.97 | 43719 |
| 2025-09-03 | -70.00 | $2.99 | 92931 |
| 2025-09-02 | -51.28 | $3.09 | 88146 |
| 2025-08-29 | -76.92 | $2.99 | 19500 |
| 2025-08-28 | -71.79 | $3.01 | 26600 |
| 2025-08-27 | -87.18 | $2.95 | 44000 |
| 2025-08-26 | -76.92 | $2.99 | 50802 |
| 2025-08-25 | -76.74 | $3.00 | 41200 |
| 2025-08-22 | -65.22 | $3.06 | 57100 |
| 2025-08-21 | -89.58 | $2.95 | 24811 |
| 2025-08-20 | -96.08 | $2.92 | 125640 |
| 2025-08-19 | -87.50 | $2.97 | 34336 |
| 2025-08-18 | -86.21 | $2.98 | 85738 |
| 2025-08-15 | -88.33 | $2.97 | 55086 |
| 2025-08-14 | -88.33 | $2.97 | 80415 |
| 2025-08-13 | -75.00 | $3.05 | 72700 |
| 2025-08-12 | -76.67 | $3.04 | 96800 |
| 2025-08-11 | -93.33 | $2.94 | 71914 |
| 2025-08-08 | -86.67 | $2.98 | 165560 |
| 2025-08-07 | -98.00 | $3.01 | 58025 |
| 2025-08-06 | -80.00 | $3.10 | 54200 |
| 2025-08-05 | -70.00 | $3.15 | 50531 |
| 2025-08-04 | -48.00 | $3.26 | 216326 |
| 2025-08-01 | -100.00 | $3.01 | 44715 |
| 2025-07-31 | -97.78 | $3.06 | 90000 |
| 2025-07-30 | -79.07 | $3.16 | 87777 |
| 2025-07-29 | -93.02 | $3.10 | 113000 |
| 2025-07-28 | -48.84 | $3.29 | 54100 |
| 2025-07-25 | -65.12 | $3.22 | 85602 |
| 2025-07-24 | -30.23 | $3.37 | 108328 |
| 2025-07-23 | -27.91 | $3.38 | 64500 |
| 2025-07-22 | -40.00 | $3.34 | 135200 |
| 2025-07-21 | -20.00 | $3.43 | 140237 |
| 2025-07-18 | -30.19 | $3.44 | 82658 |
| 2025-07-17 | -61.64 | $3.35 | 129590 |
| 2025-07-16 | -60.27 | $3.36 | 182041 |
| 2025-07-15 | -82.19 | $3.20 | 170236 |
| 2025-07-14 | -82.19 | $3.20 | 149493 |
| 2025-07-11 | -90.41 | $3.14 | 134469 |
| 2025-07-10 | -90.41 | $3.14 | 86710 |
| 2025-07-09 | -95.59 | $3.15 | 171200 |
| 2025-07-08 | -100.00 | $3.14 | 65900 |
| 2025-07-07 | -56.19 | $3.21 | 109500 |
| 2025-07-03 | -54.29 | $3.23 | 38300 |
| 2025-07-02 | -55.96 | $3.19 | 94038 |
| 2025-07-01 | -52.29 | $3.23 | 46737 |
| 2025-06-30 | -45.87 | $3.30 | 87200 |
| 2025-06-27 | -44.62 | $3.22 | 100700 |
| 2025-06-26 | -32.31 | $3.38 | 77438 |
| 2025-06-25 | -37.40 | $3.31 | 138757 |
| 2025-06-24 | -35.07 | $3.33 | 124600 |
| 2025-06-23 | -23.13 | $3.49 | 115895 |
| 2025-06-20 | -31.34 | $3.38 | 226000 |
| 2025-06-18 | -18.66 | $3.55 | 208500 |
| 2025-06-17 | -8.27 | $3.68 | 151746 |
| 2025-06-16 | 0.00 | $3.75 | 232762 |
| 2025-06-13 | -24.14 | $3.34 | 168515 |
| 2025-06-12 | -1.72 | $3.60 | 232600 |
| 2025-06-11 | -14.29 | $3.42 | 290900 |
| 2025-06-10 | -8.04 | $3.49 | 507600 |
| 2025-06-09 | -16.07 | $3.40 | 1.9M |
| 2025-06-06 | -49.15 | $2.76 | 80922 |
| 2025-06-05 | -35.59 | $2.84 | 34933 |
| 2025-06-04 | -44.07 | $2.79 | 69700 |
| 2025-06-03 | -38.98 | $2.82 | 43612 |
| 2025-06-02 | -27.12 | $2.89 | 325417 |
| 2025-05-30 | -76.09 | $2.57 | 21212 |
| 2025-05-29 | -67.39 | $2.61 | 38576 |
| 2025-05-28 | -82.61 | $2.54 | 23700 |
| 2025-05-27 | -91.30 | $2.50 | 115443 |
| 2025-05-23 | -91.30 | $2.50 | 42314 |
| 2025-05-22 | -76.19 | $2.60 | 16208 |
| 2025-05-21 | -85.71 | $2.56 | 44692 |
| 2025-05-20 | -73.81 | $2.61 | 52500 |
| 2025-05-19 | -52.38 | $2.70 | 48600 |
| 2025-05-16 | -64.29 | $2.65 | 58700 |
| 2025-05-15 | -95.24 | $2.52 | 61592 |
| 2025-05-14 | -88.10 | $2.55 | 66200 |
| 2025-05-13 | -64.10 | $2.67 | 41500 |
| 2025-05-12 | -66.67 | $2.66 | 74205 |
| 2025-05-09 | -79.49 | $2.61 | 14300 |
| 2025-05-08 | -74.36 | $2.63 | 15700 |
| 2025-05-07 | -59.26 | $2.60 | 18920 |
| 2025-05-06 | -49.15 | $2.63 | 40500 |
| 2025-05-05 | -18.64 | $2.81 | 16435 |
| 2025-05-02 | -23.73 | $2.78 | 33000 |
| 2025-05-01 | -19.30 | $2.79 | 34700 |
| 2025-04-30 | -16.36 | $2.79 | 53100 |
| 2025-04-29 | -34.38 | $2.75 | 85000 |
| 2025-04-28 | -26.56 | $2.80 | 40243 |
| 2025-04-25 | -42.67 | $2.76 | 25700 |
| 2025-04-24 | -55.95 | $2.70 | 30800 |
| 2025-04-23 | -56.99 | $2.73 | 46727 |
| 2025-04-22 | -60.61 | $2.72 | 17055 |
| 2025-04-21 | -63.64 | $2.69 | 23504 |
| 2025-04-17 | -60.61 | $2.72 | 19009 |
| 2025-04-16 | -57.58 | $2.75 | 14800 |
| 2025-04-15 | -47.47 | $2.85 | 70048 |
| 2025-04-14 | -67.68 | $2.65 | 38620 |
| 2025-04-11 | -74.75 | $2.58 | 62864 |
| 2025-04-10 | -66.67 | $2.66 | 37534 |
| 2025-04-09 | -63.64 | $2.69 | 104300 |
| 2025-04-08 | -94.95 | $2.38 | 38250 |
| 2025-04-07 | -86.46 | $2.49 | 62223 |
| 2025-04-04 | -89.77 | $2.53 | 65627 |
| 2025-04-03 | -92.31 | $2.60 | 79467 |
| 2025-04-02 | -75.68 | $2.76 | 41600 |
| 2025-04-01 | -79.73 | $2.73 | 86530 |
| 2025-03-31 | -62.16 | $2.86 | 54062 |
| 2025-03-28 | -47.30 | $2.97 | 81455 |
| 2025-03-27 | -32.43 | $3.08 | 29400 |
| 2025-03-26 | -22.97 | $3.15 | 21007 |
| 2025-03-25 | -22.97 | $3.15 | 158646 |
| 2025-03-24 | -11.43 | $3.20 | 166165 |
| 2025-03-21 | -3.33 | $3.16 | 74944 |
| 2025-03-20 | -17.39 | $3.15 | 32527 |
| 2025-03-19 | -22.22 | $3.14 | 46613 |
| 2025-03-18 | -34.72 | $3.05 | 56000 |
| 2025-03-17 | -37.50 | $3.03 | 39000 |
| 2025-03-14 | -47.22 | $2.96 | 108525 |
| 2025-03-13 | -68.06 | $2.81 | 55400 |
| 2025-03-12 | -86.11 | $2.68 | 43118 |
| 2025-03-11 | -88.89 | $2.66 | 44128 |
| 2025-03-10 | -100.00 | $2.63 | 60573 |
| 2025-03-07 | -88.46 | $2.84 | 50200 |
| 2025-03-06 | -73.08 | $2.92 | 27400 |
| 2025-03-05 | -67.31 | $2.95 | 41172 |
| 2025-03-04 | -78.85 | $2.89 | 69000 |
| 2025-03-03 | -70.77 | $2.84 | 156275 |
| 2025-02-28 | -23.08 | $3.15 | 81400 |
| 2025-02-27 | -35.38 | $3.07 | 44205 |
| 2025-02-26 | -38.46 | $3.05 | 78700 |
| 2025-02-25 | -52.31 | $2.96 | 86100 |
| 2025-02-24 | -64.62 | $2.88 | 142265 |
| 2025-02-21 | -33.85 | $3.08 | 112400 |
| 2025-02-20 | -20.00 | $3.17 | 491613 |
| 2025-02-19 | -63.33 | $2.87 | 104039 |
| 2025-02-18 | -33.82 | $3.02 | 66163 |
| 2025-02-14 | -12.36 | $3.14 | 67120 |
| 2025-02-13 | -10.31 | $3.15 | 81241 |
| 2025-02-12 | -9.73 | $3.14 | 136500 |
| 2025-02-11 | -12.71 | $3.10 | 83847 |
| 2025-02-10 | -18.64 | $3.03 | 68136 |
| 2025-02-07 | -7.63 | $3.16 | 195513 |
| 2025-02-06 | -4.27 | $3.19 | 191100 |
| 2025-02-05 | -15.45 | $3.00 | 85222 |
| 2025-02-04 | -18.18 | $2.97 | 205700 |
| 2025-02-03 | -33.64 | $2.80 | 68700 |
| 2025-01-31 | -24.55 | $2.90 | 53600 |
| 2025-01-30 | -20.91 | $2.94 | 91010 |
| 2025-01-29 | -15.45 | $3.00 | 97816 |
| 2025-01-28 | -33.64 | $2.80 | 72900 |
| 2025-01-27 | -35.45 | $2.78 | 88900 |
| 2025-01-24 | -31.82 | $2.82 | 41672 |
| 2025-01-23 | -22.73 | $2.92 | 89533 |
| 2025-01-22 | -17.27 | $2.98 | 370649 |
| 2025-01-21 | -2.63 | $2.81 | 342916 |
| 2025-01-17 | -52.78 | $2.41 | 145200 |
| 2025-01-16 | -33.77 | $2.58 | 188210 |
| 2025-01-15 | -73.75 | $2.28 | 306948 |
| 2025-01-14 | -93.33 | $2.13 | 126738 |
| 2025-01-13 | -95.24 | $2.19 | 42924 |
| 2025-01-10 | -88.10 | $2.25 | 47021 |
| 2025-01-08 | -89.25 | $2.25 | 83014 |
| 2025-01-07 | -80.00 | $2.36 | 39108 |
| 2025-01-06 | -80.36 | $2.37 | 105826 |
| 2025-01-03 | -81.89 | $2.38 | 114606 |
| 2025-01-02 | -82.81 | $2.37 | 62651 |
| 2024-12-31 | -86.72 | $2.32 | 366929 |
| 2024-12-30 | -85.32 | $2.50 | 208825 |
| 2024-12-27 | -90.63 | $2.56 | 107612 |
| 2024-12-26 | -92.71 | $2.57 | 52995 |
| 2024-12-24 | -91.67 | $2.58 | 53543 |
| 2024-12-23 | -93.62 | $2.58 | 84911 |
| 2024-12-20 | -84.96 | $2.69 | 96128 |
| 2024-12-19 | -84.96 | $2.69 | 43500 |
| 2024-12-18 | -99.12 | $2.53 | 145400 |
| 2024-12-17 | -92.86 | $2.74 | 47300 |
| 2024-12-16 | -86.73 | $2.80 | 107609 |
| 2024-12-13 | -94.12 | $2.85 | 51348 |
| 2024-12-12 | -84.71 | $2.93 | 56643 |
| 2024-12-11 | -83.53 | $2.94 | 44000 |
| 2024-12-10 | -83.53 | $2.94 | 139100 |
| 2024-12-09 | -94.20 | $3.00 | 122177 |
| 2024-12-06 | -86.44 | $3.18 | 76646 |
| 2024-12-05 | -83.05 | $3.22 | 68400 |
| 2024-12-04 | -81.36 | $3.24 | 140400 |
| 2024-12-03 | -74.58 | $3.32 | 76400 |
| 2024-12-02 | -89.83 | $3.14 | 79800 |
| 2024-11-29 | -76.27 | $3.30 | 54504 |
| 2024-11-27 | -75.42 | $3.31 | 66100 |
| 2024-11-26 | -74.58 | $3.32 | 68800 |
| 2024-11-25 | -83.05 | $3.22 | 105816 |
| 2024-11-22 | -84.75 | $3.20 | 629362 |
| 2024-11-21 | -96.61 | $3.06 | 27263 |
| 2024-11-20 | -97.46 | $3.05 | 31156 |
| 2024-11-19 | -87.80 | $3.12 | 51557 |
| 2024-11-18 | -90.55 | $3.05 | 88325 |
| 2024-11-15 | -88.19 | $3.08 | 110408 |
| 2024-11-14 | -84.25 | $3.13 | 81451 |
| 2024-11-13 | -86.61 | $3.10 | 74300 |
| 2024-11-12 | -74.80 | $3.25 | 139900 |
| 2024-11-11 | -68.50 | $3.33 | 165757 |
| 2024-11-08 | -59.84 | $3.44 | 466527 |
| 2024-11-07 | -41.03 | $3.62 | 59141 |
| 2024-11-06 | -55.56 | $3.45 | 65216 |
| 2024-11-05 | -45.30 | $3.57 | 22400 |
| 2024-11-04 | -55.56 | $3.45 | 37500 |
| 2024-11-01 | -37.61 | $3.66 | 56200 |
| 2024-10-31 | -51.28 | $3.50 | 24703 |
| 2024-10-30 | -43.59 | $3.59 | 157224 |
| 2024-10-29 | -12.82 | $3.95 | 217520 |
| 2024-10-28 | -1.89 | $3.97 | 551600 |
| 2024-10-25 | -13.51 | $3.25 | 79500 |
| 2024-10-24 | -35.29 | $3.15 | 52254 |
| 2024-10-23 | -36.11 | $3.16 | 66111 |
| 2024-10-22 | -79.59 | $3.03 | 63454 |
| 2024-10-21 | -76.60 | $3.06 | 74302 |
| 2024-10-18 | -88.68 | $3.01 | 42643 |
| 2024-10-17 | -92.73 | $2.99 | 41400 |
| 2024-10-16 | -82.26 | $3.06 | 45143 |
| 2024-10-15 | -87.50 | $3.03 | 67606 |
| 2024-10-14 | -87.10 | $3.05 | 19645 |
| 2024-10-11 | -93.55 | $3.01 | 40100 |
| 2024-10-10 | -98.31 | $3.01 | 28411 |
| 2024-10-09 | -92.98 | $3.06 | 60300 |
| 2024-10-08 | -91.07 | $3.08 | 35600 |
| 2024-10-07 | -82.14 | $3.13 | 23400 |
| 2024-10-04 | -78.57 | $3.15 | 28427 |
| 2024-10-03 | -78.57 | $3.15 | 21500 |
| 2024-10-02 | -76.79 | $3.16 | 27200 |
| 2024-10-01 | -78.57 | $3.15 | 42210 |
| 2024-09-30 | -78.57 | $3.15 | 86722 |
| 2024-09-27 | -71.43 | $3.19 | 31200 |
| 2024-09-26 | -73.21 | $3.18 | 30006 |
| 2024-09-25 | -78.57 | $3.15 | 62102 |
| 2024-09-24 | -37.50 | $3.38 | 33931 |
| 2024-09-23 | -64.29 | $3.23 | 58703 |
| 2024-09-20 | -19.64 | $3.48 | 69537 |
| 2024-09-19 | -30.36 | $3.42 | 49595 |
| 2024-09-18 | -24.56 | $3.45 | 116700 |
| 2024-09-17 | -20.00 | $3.44 | 65400 |
| 2024-09-16 | -45.45 | $3.30 | 59500 |
| 2024-09-13 | -33.33 | $3.35 | 71854 |
| 2024-09-12 | -38.33 | $3.32 | 30332 |
| 2024-09-11 | -76.67 | $3.09 | 53900 |
| 2024-09-10 | -73.33 | $3.11 | 58312 |
| 2024-09-09 | -63.33 | $3.17 | 42300 |
| 2024-09-06 | -56.67 | $3.21 | 78607 |
| 2024-09-05 | -31.67 | $3.36 | 88134 |
| 2024-09-04 | -13.33 | $3.47 | 114774 |
| 2024-09-03 | -45.10 | $3.23 | 55147 |
| 2024-08-30 | -23.53 | $3.34 | 37010 |
| 2024-08-29 | -27.45 | $3.32 | 64329 |
| 2024-08-28 | -35.85 | $3.29 | 26900 |
| 2024-08-27 | -24.53 | $3.35 | 55200 |
| 2024-08-26 | -18.87 | $3.38 | 108943 |
| 2024-08-23 | -56.60 | $3.18 | 33248 |
| 2024-08-22 | -54.10 | $3.15 | 33813 |
| 2024-08-21 | -49.30 | $3.13 | 45700 |
| 2024-08-20 | -50.65 | $3.09 | 71806 |
| 2024-08-19 | -37.66 | $3.19 | 96400 |
| 2024-08-16 | -48.05 | $3.11 | 59412 |
| 2024-08-15 | -37.66 | $3.19 | 48000 |
| 2024-08-14 | -49.35 | $3.10 | 101718 |
| 2024-08-13 | -50.65 | $3.09 | 87107 |
| 2024-08-12 | -37.66 | $3.19 | 120395 |
| 2024-08-09 | -44.16 | $3.14 | 23994 |
| 2024-08-08 | -38.78 | $3.10 | 51819 |
| 2024-08-07 | -41.82 | $3.02 | 65010 |
| 2024-08-06 | -22.22 | $3.20 | 116573 |
| 2024-08-05 | -29.92 | $3.10 | 129517 |
| 2024-08-02 | -14.17 | $3.30 | 79811 |
| 2024-08-01 | -7.09 | $3.39 | 179673 |
| 2024-07-31 | -9.76 | $3.32 | 88500 |
| 2024-07-30 | -27.34 | $3.09 | 214512 |
| 2024-07-29 | -30.47 | $3.05 | 130535 |
| 2024-07-26 | -30.23 | $3.05 | 141747 |
| 2024-07-25 | -42.64 | $2.89 | 61330 |
| 2024-07-24 | -51.94 | $2.77 | 114400 |
| 2024-07-23 | -42.64 | $2.89 | 1.5M |
| 2024-07-22 | -24.03 | $3.13 | 67327 |
| 2024-07-19 | -38.76 | $2.94 | 24278 |
| 2024-07-18 | -41.09 | $2.91 | 66001 |
| 2024-07-17 | -22.48 | $3.15 | 101846 |
| 2024-07-16 | -17.05 | $3.22 | 114954 |
| 2024-07-15 | -1.83 | $3.22 | 235784 |
| 2024-07-12 | -8.82 | $2.77 | 109357 |
| 2024-07-11 | -41.94 | $2.51 | 131502 |
| 2024-07-10 | -67.74 | $2.35 | 52335 |
| 2024-07-09 | -90.32 | $2.21 | 51806 |
| 2024-07-08 | -80.65 | $2.27 | 60384 |
| 2024-07-05 | -77.42 | $2.29 | 35192 |
| 2024-07-03 | -80.65 | $2.27 | 12534 |
| 2024-07-02 | -80.65 | $2.27 | 34049 |
| 2024-07-01 | -88.71 | $2.22 | 32436 |
| 2024-06-28 | -90.32 | $2.21 | 138364 |
| 2024-06-27 | -69.64 | $2.38 | 35646 |
| 2024-06-26 | -71.43 | $2.37 | 36377 |
| 2024-06-25 | -53.57 | $2.47 | 34827 |
| 2024-06-24 | -48.21 | $2.50 | 50974 |
| 2024-06-21 | -45.61 | $2.52 | 45409 |
| 2024-06-20 | -54.39 | $2.47 | 53684 |
| 2024-06-18 | -59.38 | $2.47 | 75701 |
| 2024-06-17 | -46.58 | $2.60 | 82378 |
| 2024-06-14 | -45.21 | $2.61 | 42830 |
| 2024-06-13 | -36.25 | $2.72 | 43042 |
| 2024-06-12 | -48.19 | $2.64 | 82668 |
| 2024-06-11 | -50.60 | $2.62 | 94713 |
| 2024-06-10 | -44.58 | $2.67 | 100584 |
| 2024-06-07 | -59.04 | $2.55 | 223992 |
| 2024-06-06 | -82.56 | $2.36 | 139315 |
| 2024-06-05 | -85.07 | $2.50 | 34601 |
| 2024-06-04 | -77.61 | $2.55 | 40672 |
| 2024-06-03 | -74.63 | $2.57 | 69059 |
| 2024-05-31 | -95.52 | $2.43 | 54322 |
| 2024-05-30 | -80.00 | $2.54 | 46333 |
| 2024-05-29 | -89.33 | $2.48 | 39090 |
| 2024-05-28 | -89.33 | $2.48 | 57951 |
| 2024-05-24 | -97.65 | $2.42 | 220663 |
| 2024-05-23 | -80.49 | $2.66 | 172517 |
| 2024-05-22 | -100.00 | $2.60 | 96067 |
| 2024-05-21 | -95.71 | $2.73 | 113064 |
| 2024-05-20 | -93.33 | $2.84 | 74881 |
| 2024-05-17 | -96.49 | $2.85 | 73975 |
| 2024-05-16 | -89.09 | $2.91 | 30047 |
| 2024-05-15 | -85.45 | $2.93 | 51033 |
| 2024-05-14 | -76.36 | $2.98 | 35008 |
| 2024-05-13 | -78.18 | $2.97 | 37757 |
| 2024-05-10 | -72.73 | $3.00 | 117116 |
| 2024-05-09 | -96.36 | $2.87 | 92160 |
| 2024-05-08 | -69.09 | $3.02 | 61570 |
| 2024-05-07 | -89.47 | $2.91 | 61801 |
| 2024-05-06 | -70.18 | $3.02 | 67858 |
| 2024-05-03 | -84.21 | $2.94 | 115775 |
| 2024-05-02 | -90.00 | $2.97 | 52136 |
| 2024-05-01 | -66.00 | $3.09 | 58633 |
| 2024-04-30 | -90.00 | $2.97 | 117723 |
| 2024-04-29 | -83.33 | $3.02 | 158338 |
| 2024-04-26 | -46.30 | $3.23 | 237328 |
| 2024-04-25 | -92.59 | $2.98 | 251933 |
| 2024-04-24 | -62.50 | $3.18 | 357353 |
| 2024-04-23 | -85.42 | $3.07 | 73542 |
| 2024-04-22 | -100.00 | $3.01 | 57975 |
| 2024-04-19 | -86.57 | $3.12 | 32692 |
| 2024-04-18 | -91.36 | $3.10 | 58503 |
| 2024-04-17 | -100.00 | $3.05 | 72904 |
| 2024-04-16 | -89.42 | $3.17 | 78207 |
| 2024-04-15 | -90.38 | $3.16 | 99028 |
| 2024-04-12 | -89.42 | $3.17 | 50947 |
| 2024-04-11 | -80.73 | $3.22 | 33709 |
| 2024-04-10 | -82.57 | $3.20 | 60338 |
| 2024-04-09 | -77.98 | $3.25 | 53078 |
| 2024-04-08 | -85.32 | $3.17 | 40735 |
| 2024-04-05 | -82.57 | $3.20 | 100478 |
| 2024-04-04 | -88.07 | $3.14 | 61964 |
| 2024-04-03 | -75.23 | $3.28 | 92723 |
| 2024-04-02 | -82.57 | $3.20 | 43067 |
| 2024-04-01 | -68.81 | $3.35 | 182640 |
| 2024-03-28 | -89.91 | $3.12 | 123508 |
| 2024-03-27 | -79.82 | $3.23 | 52789 |
| 2024-03-26 | -88.99 | $3.13 | 67124 |
| 2024-03-25 | -79.82 | $3.23 | 128791 |
| 2024-03-22 | -58.72 | $3.46 | 138042 |
| 2024-03-21 | -37.61 | $3.69 | 114253 |
| 2024-03-20 | -33.95 | $3.73 | 421583 |
| 2024-03-19 | -34.44 | $3.60 | 246017 |
| 2024-03-18 | -53.70 | $3.51 | 100763 |
| 2024-03-15 | -47.29 | $3.69 | 344004 |
| 2024-03-14 | -94.78 | $3.08 | 91377 |
| 2024-03-13 | -92.09 | $3.18 | 114851 |
| 2024-03-12 | -99.30 | $3.08 | 132529 |
| 2024-03-11 | -91.72 | $3.23 | 154979 |
| 2024-03-08 | -97.26 | $3.25 | 225441 |
| 2024-03-07 | -95.31 | $3.45 | 98187 |
| 2024-03-06 | -91.41 | $3.50 | 101515 |
| 2024-03-05 | -86.72 | $3.56 | 114841 |
| 2024-03-04 | -74.22 | $3.72 | 146147 |
| 2024-03-01 | -90.70 | $3.51 | 62808 |
| 2024-02-29 | -91.60 | $3.50 | 53482 |
| 2024-02-28 | -90.84 | $3.51 | 72133 |
| 2024-02-27 | -87.79 | $3.55 | 71112 |
| 2024-02-26 | -96.18 | $3.44 | 118625 |
| 2024-02-23 | -92.50 | $3.59 | 75682 |
| 2024-02-22 | -97.62 | $3.56 | 129641 |
| 2024-02-21 | -90.00 | $3.77 | 138949 |
| 2024-02-20 | -95.80 | $3.86 | 220236 |
| 2024-02-16 | -93.33 | $4.05 | 132708 |
| 2024-02-15 | -92.66 | $4.08 | 179275 |
| 2024-02-14 | -85.00 | $4.28 | 255421 |
| 2024-02-13 | -91.21 | $4.30 | 76107 |
| 2024-02-12 | -76.14 | $4.46 | 137285 |
| 2024-02-09 | -70.45 | $4.51 | 111167 |
| 2024-02-08 | -67.01 | $4.48 | 102538 |
| 2024-02-07 | -62.04 | $4.46 | 81596 |
| 2024-02-06 | -41.18 | $4.64 | 48106 |
| 2024-02-05 | -45.67 | $4.55 | 143756 |
| 2024-02-02 | -39.85 | $4.60 | 73114 |
| 2024-02-01 | -41.35 | $4.58 | 97870 |
| 2024-01-31 | -44.36 | $4.54 | 236147 |
| 2024-01-30 | -63.16 | $4.29 | 64838 |
| 2024-01-29 | -51.88 | $4.44 | 94189 |
| 2024-01-26 | -56.39 | $4.38 | 104811 |
| 2024-01-25 | -45.11 | $4.53 | 174090 |
| 2024-01-24 | -25.36 | $4.78 | 98485 |
| 2024-01-23 | -16.67 | $4.90 | 168760 |
| 2024-01-22 | -20.29 | $4.85 | 141538 |
| 2024-01-19 | -12.32 | $4.96 | 158482 |
| 2024-01-18 | -14.29 | $4.93 | 471387 |
| 2024-01-17 | -30.77 | $4.59 | 338133 |
| 2024-01-16 | -0.68 | $5.02 | 613528 |
| 2024-01-12 | -14.58 | $4.39 | 103690 |
| 2024-01-11 | -6.25 | $4.47 | 160520 |
| 2024-01-10 | -10.42 | $4.43 | 271576 |
| 2024-01-09 | -57.02 | $4.06 | 138364 |
| 2024-01-08 | -42.61 | $4.22 | 130818 |
| 2024-01-05 | -66.67 | $3.93 | 126414 |
| 2024-01-04 | -66.67 | $3.93 | 329214 |
| 2024-01-03 | -60.33 | $3.98 | 226342 |
| 2024-01-02 | -53.42 | $3.93 | 87799 |
| 2023-12-29 | -56.85 | $3.88 | 97607 |
| 2023-12-28 | -55.59 | $3.89 | 78874 |
| 2023-12-27 | -50.99 | $3.94 | 187043 |
| 2023-12-26 | -51.52 | $3.86 | 70885 |
| 2023-12-22 | -44.75 | $3.90 | 171122 |
| 2023-12-21 | -48.68 | $3.79 | 86155 |
| 2023-12-20 | -47.45 | $3.78 | 175518 |
| 2023-12-19 | -41.84 | $3.89 | 260229 |
| 2023-12-18 | -50.51 | $3.72 | 117998 |
| 2023-12-15 | -48.98 | $3.75 | 227267 |
| 2023-12-14 | -46.43 | $3.80 | 246963 |
| 2023-12-13 | -40.82 | $3.91 | 266032 |
| 2023-12-12 | -31.12 | $4.10 | 434355 |
| 2023-12-11 | -26.53 | $4.19 | 799576 |
| 2023-12-08 | -11.33 | $4.08 | 896890 |
| 2023-12-07 | -43.33 | $3.60 | 1.1M |
| 2023-12-06 | -19.73 | $3.93 | 1.0M |
| 2023-12-05 | -25.37 | $3.75 | 415931 |
| 2023-12-04 | -29.85 | $3.69 | 540202 |
| 2023-12-01 | -24.64 | $3.27 | 45376 |
| 2023-11-30 | -14.49 | $3.34 | 24835 |
| 2023-11-29 | -18.84 | $3.31 | 32649 |
| 2023-11-28 | -14.49 | $3.34 | 45033 |
| 2023-11-27 | -49.28 | $3.10 | 86306 |
| 2023-11-24 | -69.57 | $2.96 | 23441 |
| 2023-11-22 | -84.06 | $2.86 | 56974 |
| 2023-11-21 | -80.60 | $2.90 | 13561 |
| 2023-11-20 | -71.64 | $2.96 | 13304 |
| 2023-11-17 | -73.13 | $2.95 | 34218 |
| 2023-11-16 | -87.51 | $2.88 | 21046 |
| 2023-11-15 | -87.51 | $2.88 | 47227 |
| 2023-11-14 | -92.31 | $2.86 | 32174 |
| 2023-11-13 | -79.53 | $2.97 | 29288 |
| 2023-11-10 | -89.74 | $2.93 | 43119 |
| 2023-11-09 | -94.87 | $2.89 | 49199 |
| 2023-11-08 | -100.00 | $2.85 | 45095 |
| 2023-11-07 | -92.37 | $3.05 | 110728 |
| 2023-11-06 | -61.02 | $3.27 | 50978 |
| 2023-11-03 | -70.00 | $3.22 | 22490 |
| 2023-11-02 | -78.67 | $3.20 | 30576 |
| 2023-11-01 | -80.00 | $3.19 | 19288 |
| 2023-10-31 | -84.00 | $3.16 | 20524 |
| 2023-10-30 | -63.18 | $3.19 | 26367 |
| 2023-10-27 | -78.98 | $3.04 | 57722 |
| 2023-10-26 | -67.40 | $3.15 | 19831 |
| 2023-10-25 | -57.92 | $3.24 | 26008 |
| 2023-10-24 | -74.77 | $3.08 | 60986 |
| 2023-10-23 | -57.92 | $3.24 | 21693 |
| 2023-10-20 | -69.50 | $3.13 | 23718 |
| 2023-10-19 | -63.18 | $3.19 | 32670 |
| 2023-10-18 | -54.76 | $3.27 | 42180 |
| 2023-10-17 | -37.91 | $3.43 | 54048 |
| 2023-10-16 | -36.86 | $3.44 | 41692 |
| 2023-10-13 | -47.39 | $3.34 | 31551 |
| 2023-10-12 | -50.55 | $3.31 | 27320 |
| 2023-10-11 | -53.71 | $3.28 | 16854 |
| 2023-10-10 | -51.60 | $3.30 | 30293 |
| 2023-10-09 | -34.75 | $3.46 | 46202 |
| 2023-10-06 | -27.38 | $3.53 | 73424 |
| 2023-10-05 | -12.09 | $3.64 | 85036 |
| 2023-10-04 | -36.54 | $3.37 | 222632 |
| 2023-10-03 | -74.89 | $3.05 | 152915 |
| 2023-10-02 | -100.00 | $3.02 | 79639 |
| 2023-09-29 | -81.03 | $3.27 | 31993 |
| 2023-09-28 | -94.66 | $3.21 | 19624 |
| 2023-09-27 | -87.52 | $3.25 | 45919 |
| 2023-09-26 | -85.73 | $3.26 | 15087 |
| 2023-09-25 | -71.44 | $3.34 | 31989 |
| 2023-09-22 | -69.66 | $3.35 | 36832 |
| 2023-09-21 | -60.73 | $3.40 | 24253 |
| 2023-09-20 | -70.50 | $3.36 | 59406 |
| 2023-09-19 | -36.07 | $3.57 | 42715 |
| 2023-09-18 | -67.22 | $3.38 | 89310 |
| 2023-09-15 | -83.62 | $3.28 | 176653 |
| 2023-09-14 | -44.90 | $3.57 | 24383 |
| 2023-09-13 | -50.00 | $3.57 | 51955 |
| 2023-09-12 | -70.91 | $3.46 | 41974 |
| 2023-09-11 | -87.27 | $3.37 | 31902 |
| 2023-09-08 | -85.94 | $3.39 | 45905 |
| 2023-09-07 | -95.31 | $3.33 | 73074 |
| 2023-09-06 | -62.13 | $3.53 | 26953 |
| 2023-09-05 | -60.62 | $3.54 | 49438 |
| 2023-09-01 | -45.46 | $3.64 | 25096 |
| 2023-08-31 | -40.92 | $3.67 | 27265 |
| 2023-08-30 | -43.95 | $3.65 | 25218 |
| 2023-08-29 | -45.46 | $3.64 | 49853 |
| 2023-08-28 | -46.98 | $3.63 | 19455 |
| 2023-08-25 | -51.52 | $3.60 | 15305 |
| 2023-08-24 | -51.52 | $3.60 | 14951 |
| 2023-08-23 | -40.92 | $3.67 | 45222 |
| 2023-08-22 | -51.52 | $3.60 | 12970 |
| 2023-08-21 | -63.65 | $3.52 | 15653 |
| 2023-08-18 | -59.10 | $3.55 | 14153 |
| 2023-08-17 | -60.62 | $3.54 | 29315 |
| 2023-08-16 | -55.72 | $3.59 | 63251 |
| 2023-08-15 | -42.26 | $3.69 | 103123 |
| 2023-08-14 | -40.85 | $3.70 | 45285 |
| 2023-08-11 | -36.62 | $3.73 | 60771 |
| 2023-08-10 | -36.17 | $3.65 | 45447 |
| 2023-08-09 | -43.62 | $3.58 | 112477 |
| 2023-08-08 | -48.94 | $3.53 | 80767 |
| 2023-08-07 | -36.70 | $3.59 | 53812 |
| 2023-08-04 | -22.02 | $3.75 | 81671 |
| 2023-08-03 | -19.27 | $3.78 | 101631 |
| 2023-08-02 | -34.86 | $3.61 | 48369 |
| 2023-08-01 | -33.03 | $3.63 | 36211 |
| 2023-07-31 | -36.70 | $3.59 | 56675 |
| 2023-07-28 | -33.03 | $3.63 | 34259 |
| 2023-07-27 | -40.37 | $3.55 | 40132 |
| 2023-07-26 | -40.37 | $3.55 | 92943 |
| 2023-07-25 | -29.36 | $3.67 | 56638 |
| 2023-07-24 | -22.02 | $3.75 | 50630 |
| 2023-07-21 | -26.61 | $3.70 | 113535 |
| 2023-07-20 | -32.11 | $3.64 | 131327 |
| 2023-07-19 | -11.93 | $3.86 | 151887 |
| 2023-07-18 | -12.08 | $3.81 | 90482 |
| 2023-07-17 | -6.28 | $3.87 | 159234 |
| 2023-07-14 | -14.93 | $3.64 | 410763 |
| 2023-07-13 | -52.54 | $3.18 | 126476 |
| 2023-07-12 | -62.71 | $3.12 | 167446 |
| 2023-07-11 | -49.15 | $3.20 | 727258 |
| 2023-07-10 | -88.13 | $2.99 | 40734 |
| 2023-07-07 | -92.65 | $2.97 | 56179 |
| 2023-07-06 | -91.18 | $2.98 | 104101 |
| 2023-07-05 | -80.60 | $3.08 | 34089 |
| 2023-07-03 | -72.39 | $3.14 | 79610 |
| 2023-06-30 | -62.69 | $3.20 | 38684 |
| 2023-06-29 | -71.64 | $3.14 | 101238 |
| 2023-06-28 | -92.54 | $3.00 | 158619 |
| 2023-06-27 | -77.42 | $3.14 | 82147 |
| 2023-06-26 | -58.87 | $3.26 | 37892 |
| 2023-06-23 | -37.10 | $3.39 | 31888 |
| 2023-06-22 | -62.32 | $3.26 | 26902 |
| 2023-06-21 | -65.22 | $3.24 | 82081 |
| 2023-06-20 | -38.41 | $3.43 | 51089 |
| 2023-06-16 | -45.95 | $3.40 | 129262 |
| 2023-06-15 | -44.59 | $3.41 | 25339 |
| 2023-06-14 | -64.86 | $3.26 | 25845 |
| 2023-06-13 | -67.57 | $3.24 | 78197 |
| 2023-06-12 | -50.00 | $3.37 | 29075 |
| 2023-06-09 | -56.25 | $3.42 | 29834 |
| 2023-06-08 | -53.27 | $3.50 | 51327 |
| 2023-06-07 | -55.14 | $3.48 | 17501 |
| 2023-06-06 | -54.05 | $3.51 | 27507 |
| 2023-06-05 | -48.65 | $3.57 | 97584 |
| 2023-06-02 | -71.05 | $3.33 | 73673 |
| 2023-06-01 | -83.33 | $3.19 | 31878 |
| 2023-05-31 | -94.74 | $3.06 | 74866 |
| 2023-05-30 | -86.09 | $3.16 | 89043 |
| 2023-05-26 | -95.05 | $3.22 | 43516 |
| 2023-05-25 | -90.76 | $3.28 | 30547 |
| 2023-05-24 | -86.36 | $3.35 | 78375 |
| 2023-05-23 | -89.85 | $3.44 | 39189 |
| 2023-05-22 | -91.18 | $3.45 | 90425 |
| 2023-05-19 | -90.05 | $3.47 | 25956 |
| 2023-05-18 | -92.54 | $3.43 | 29523 |
| 2023-05-17 | -92.95 | $3.43 | 44851 |
| 2023-05-16 | -96.69 | $3.38 | 114743 |
| 2023-05-15 | -94.38 | $3.45 | 134460 |
| 2023-05-12 | -98.71 | $3.39 | 206513 |
| 2023-05-11 | -97.53 | $3.69 | 71302 |
| 2023-05-10 | -98.52 | $3.79 | 54683 |
| 2023-05-09 | -92.59 | $3.95 | 89860 |
| 2023-05-08 | -91.85 | $3.97 | 33302 |
| 2023-05-05 | -94.07 | $3.91 | 75275 |
| 2023-05-04 | -91.11 | $3.99 | 50847 |
| 2023-05-03 | -95.93 | $3.86 | 93082 |
| 2023-05-02 | -94.07 | $3.91 | 183429 |
| 2023-05-01 | -96.08 | $4.00 | 105763 |
| 2023-04-28 | -92.94 | $4.08 | 190121 |
| 2023-04-27 | -99.16 | $4.09 | 156566 |
| 2023-04-26 | -95.65 | $4.25 | 180131 |
| 2023-04-25 | -79.91 | $4.62 | 111545 |
| 2023-04-24 | -67.69 | $4.90 | 67247 |
| 2023-04-21 | -63.68 | $4.96 | 39050 |
| 2023-04-20 | -61.57 | $4.96 | 90547 |
| 2023-04-19 | -61.20 | $4.92 | 201243 |
| 2023-04-18 | -74.00 | $4.60 | 193233 |
| 2023-04-17 | -77.60 | $4.51 | 810031 |
| 2023-04-14 | -5.16 | $5.97 | 269806 |
| 2023-04-13 | -5.88 | $5.71 | 165119 |
| 2023-04-12 | -11.61 | $5.44 | 210768 |
| 2023-04-11 | -6.86 | $4.90 | 61431 |
| 2023-04-10 | -15.79 | $4.75 | 69105 |
| 2023-04-06 | -47.37 | $4.45 | 50275 |
| 2023-04-05 | -69.40 | $4.31 | 66965 |
| 2023-04-04 | -62.93 | $4.38 | 78108 |
| 2023-04-03 | -35.34 | $4.70 | 54424 |
| 2023-03-31 | -69.83 | $4.30 | 25777 |
| 2023-03-30 | -62.93 | $4.38 | 58827 |
| 2023-03-29 | -39.66 | $4.65 | 47271 |
| 2023-03-28 | -49.14 | $4.54 | 29397 |
| 2023-03-27 | -41.38 | $4.63 | 56128 |
| 2023-03-24 | -60.98 | $4.36 | 38361 |
| 2023-03-23 | -60.15 | $4.31 | 71336 |
| 2023-03-22 | -87.22 | $3.95 | 46063 |
| 2023-03-21 | -79.70 | $4.05 | 36130 |
| 2023-03-20 | -87.22 | $3.95 | 61035 |
| 2023-03-17 | -77.44 | $4.08 | 155835 |
| 2023-03-16 | -47.37 | $4.48 | 73044 |
| 2023-03-15 | -69.92 | $4.18 | 57576 |
| 2023-03-14 | -58.65 | $4.33 | 52023 |
| 2023-03-13 | -69.92 | $4.18 | 97295 |
| 2023-03-10 | -71.43 | $4.16 | 169961 |
| 2023-03-09 | -20.30 | $4.84 | 87859 |
| 2023-03-08 | -4.92 | $4.94 | 66182 |
| 2023-03-07 | -9.92 | $4.87 | 33285 |
| 2023-03-06 | -16.53 | $4.79 | 26410 |
| 2023-03-03 | -6.61 | $4.91 | 23775 |
| 2023-03-02 | -26.45 | $4.67 | 76251 |
| 2023-03-01 | -6.19 | $4.92 | 98567 |
| 2023-02-28 | -27.27 | $4.42 | 144125 |
| 2023-02-27 | -51.14 | $4.21 | 90242 |
| 2023-02-24 | -86.36 | $3.90 | 103747 |
| 2023-02-23 | -98.80 | $3.86 | 72401 |
| 2023-02-22 | -68.67 | $4.11 | 49895 |
| 2023-02-21 | -83.13 | $3.99 | 35343 |
| 2023-02-17 | -62.77 | $4.20 | 10955 |
| 2023-02-16 | -76.17 | $4.08 | 29931 |
| 2023-02-15 | -67.88 | $4.16 | 25805 |
| 2023-02-14 | -58.33 | $4.30 | 41593 |
| 2023-02-13 | -68.91 | $4.22 | 52611 |
| 2023-02-10 | -91.60 | $3.95 | 38008 |
| 2023-02-09 | -93.28 | $3.93 | 130656 |
| 2023-02-08 | -83.87 | $4.26 | 22381 |
| 2023-02-07 | -73.40 | $4.35 | 37715 |
| 2023-02-06 | -67.77 | $4.37 | 16901 |
| 2023-02-03 | -47.54 | $4.57 | 24823 |
| 2023-02-02 | -42.22 | $4.62 | 21707 |
| 2023-02-01 | -54.78 | $4.50 | 43881 |
| 2023-01-31 | -65.69 | $4.37 | 21881 |
| 2023-01-30 | -65.09 | $4.35 | 27946 |
| 2023-01-27 | -48.74 | $4.46 | 44601 |
| 2023-01-26 | -52.48 | $4.41 | 28181 |
| 2023-01-25 | -46.28 | $4.48 | 43474 |
| 2023-01-24 | -47.93 | $4.46 | 25484 |
| 2023-01-23 | -37.01 | $4.47 | 65993 |
| 2023-01-20 | -18.18 | $4.76 | 31674 |
| 2023-01-19 | -32.47 | $4.54 | 59517 |
| 2023-01-18 | -25.97 | $4.64 | 64883 |
| 2023-01-17 | -14.29 | $4.82 | 54373 |
| 2023-01-13 | 0.00 | $5.00 | 52620 |
| 2023-01-12 | -9.08 | $4.60 | 26339 |
| 2023-01-11 | -20.65 | $4.46 | 71415 |
| 2023-01-10 | -30.51 | $4.32 | 40690 |
| 2023-01-09 | -43.44 | $4.19 | 35424 |
| 2023-01-06 | -59.86 | $4.09 | 18310 |
| 2023-01-05 | -58.50 | $4.11 | 42307 |
| 2023-01-04 | -52.53 | $4.25 | 15776 |
| 2023-01-03 | -56.33 | $4.19 | 36109 |
| 2022-12-30 | -52.53 | $4.25 | 49413 |
| 2022-12-29 | -58.49 | $4.16 | 35576 |
| 2022-12-28 | -78.62 | $3.84 | 53443 |
| 2022-12-27 | -72.96 | $3.93 | 30447 |
| 2022-12-23 | -72.33 | $3.94 | 33367 |
| 2022-12-22 | -80.50 | $3.81 | 80945 |
| 2022-12-21 | -96.32 | $3.78 | 68591 |
| 2022-12-20 | -79.56 | $4.01 | 30357 |
| 2022-12-19 | -85.40 | $3.93 | 74383 |
| 2022-12-16 | -89.78 | $3.87 | 106576 |
| 2022-12-15 | -95.00 | $4.15 | 69183 |
| 2022-12-14 | -85.06 | $4.36 | 31266 |
| 2022-12-13 | -82.71 | $4.46 | 26353 |
| 2022-12-12 | -90.23 | $4.36 | 53933 |
| 2022-12-09 | -92.86 | $4.52 | 36193 |
| 2022-12-08 | -89.52 | $4.62 | 56699 |
| 2022-12-07 | -63.81 | $4.89 | 25115 |
| 2022-12-06 | -54.29 | $4.99 | 15559 |
| 2022-12-05 | -58.97 | $4.99 | 41379 |
| 2022-12-02 | -68.85 | $4.89 | 22415 |
| 2022-12-01 | -62.30 | $4.97 | 21605 |
| 2022-11-30 | -56.56 | $5.04 | 67177 |
| 2022-11-29 | -75.61 | $4.81 | 10878 |
| 2022-11-28 | -69.16 | $4.94 | 22314 |
| 2022-11-25 | -69.16 | $4.94 | 10867 |
| 2022-11-23 | -73.43 | $4.89 | 46952 |
| 2022-11-22 | -90.21 | $4.65 | 94041 |
| 2022-11-21 | -87.50 | $4.82 | 39198 |
| 2022-11-18 | -81.25 | $4.90 | 34965 |
| 2022-11-17 | -92.97 | $4.75 | 32898 |
| 2022-11-16 | -95.10 | $4.79 | 54921 |
| 2022-11-15 | -76.91 | $5.01 | 48001 |
| 2022-11-14 | -66.99 | $5.13 | 78621 |
| 2022-11-11 | -76.08 | $5.02 | 41771 |
| 2022-11-10 | -78.52 | $4.99 | 40008 |
| 2022-11-09 | -69.66 | $4.93 | 85452 |
| 2022-11-08 | -52.41 | $5.18 | 33694 |
| 2022-11-07 | -42.76 | $5.32 | 82862 |
| 2022-11-04 | -17.21 | $5.67 | 51146 |
| 2022-11-03 | -24.23 | $5.56 | 48499 |
| 2022-11-02 | -40.17 | $5.31 | 52107 |
| 2022-11-01 | -18.49 | $5.65 | 31357 |
| 2022-10-31 | -21.68 | $5.60 | 41178 |
| 2022-10-28 | -31.24 | $5.45 | 43746 |
| 2022-10-27 | -28.69 | $5.49 | 91225 |
| 2022-10-26 | -2.50 | $5.81 | 166394 |
| 2022-10-25 | -15.12 | $5.26 | 66896 |
| 2022-10-24 | -31.85 | $5.17 | 58223 |
| 2022-10-21 | -48.89 | $4.94 | 52815 |
| 2022-10-20 | -71.06 | $4.80 | 109968 |
| 2022-10-19 | -58.07 | $5.08 | 59620 |
| 2022-10-18 | -52.98 | $5.19 | 62469 |
| 2022-10-17 | -64.99 | $4.95 | 30233 |
| 2022-10-14 | -71.49 | $4.82 | 23989 |
| 2022-10-13 | -66.49 | $4.92 | 52037 |
| 2022-10-12 | -83.65 | $4.51 | 58164 |
| 2022-10-11 | -71.14 | $4.77 | 34215 |
| 2022-10-10 | -70.66 | $4.78 | 100327 |
| 2022-10-07 | -71.76 | $4.75 | 77812 |
| 2022-10-06 | -63.19 | $4.91 | 114247 |
| 2022-10-05 | -59.42 | $4.99 | 82431 |
| 2022-10-04 | -57.30 | $4.97 | 94445 |
| 2022-10-03 | -63.54 | $4.82 | 132249 |
| 2022-09-30 | -59.09 | $4.92 | 139905 |
| 2022-09-29 | -75.10 | $4.56 | 239902 |
| 2022-09-28 | -69.32 | $4.69 | 173825 |
| 2022-09-27 | -42.20 | $5.30 | 89556 |
| 2022-09-26 | -58.65 | $4.93 | 90187 |
| 2022-09-23 | -49.76 | $5.13 | 415078 |
| 2022-09-22 | -6.63 | $6.10 | 141572 |
| 2022-09-21 | -4.85 | $6.14 | 164285 |
| 2022-09-20 | -2.27 | $6.15 | 322828 |
| 2022-09-19 | 0.00 | $5.87 | 423769 |
| 2022-09-16 | 0.00 | $5.71 | 597983 |
| 2022-09-15 | -23.29 | $4.48 | 39352 |
| 2022-09-14 | -60.27 | $4.21 | 61096 |
| 2022-09-13 | -32.88 | $4.41 | 47913 |
| 2022-09-12 | -30.95 | $4.50 | 91666 |
| 2022-09-09 | -64.59 | $4.14 | 42830 |
| 2022-09-08 | -62.51 | $4.16 | 32675 |
| 2022-09-07 | -44.74 | $4.25 | 57067 |
| 2022-09-06 | -50.00 | $4.19 | 36830 |
| 2022-09-02 | -47.37 | $4.22 | 24617 |
| 2022-09-01 | -40.35 | $4.30 | 41148 |
| 2022-08-31 | -51.75 | $4.17 | 23906 |
| 2022-08-30 | -50.88 | $4.18 | 52551 |
| 2022-08-29 | -60.53 | $4.07 | 23762 |
| 2022-08-26 | -50.86 | $4.17 | 55046 |
| 2022-08-25 | -53.28 | $4.11 | 33701 |
| 2022-08-24 | -25.19 | $4.43 | 56594 |
| 2022-08-23 | -42.03 | $4.15 | 35828 |
| 2022-08-22 | -38.60 | $4.15 | 100870 |
| 2022-08-19 | -36.70 | $4.18 | 78855 |
| 2022-08-18 | -33.53 | $4.23 | 44528 |
| 2022-08-17 | -39.82 | $4.11 | 52168 |
| 2022-08-16 | -26.51 | $4.32 | 93027 |
| 2022-08-15 | -11.05 | $4.55 | 212444 |
| 2022-08-12 | -1.95 | $4.06 | 67636 |
| 2022-08-11 | -14.11 | $3.90 | 24042 |
| 2022-08-10 | -20.19 | $3.82 | 51446 |
| 2022-08-09 | -27.79 | $3.72 | 33200 |
| 2022-08-08 | -20.95 | $3.81 | 26314 |
| 2022-08-05 | -8.03 | $3.98 | 111691 |
| 2022-08-04 | -11.21 | $3.80 | 35008 |
| 2022-08-03 | -13.79 | $3.77 | 18484 |
| 2022-08-02 | -14.66 | $3.76 | 26896 |
| 2022-08-01 | -1.77 | $3.88 | 70252 |
| 2022-07-29 | 0.00 | $3.80 | 100645 |
| 2022-07-28 | -16.13 | $3.55 | 49395 |
| 2022-07-27 | -17.20 | $3.54 | 51106 |
| 2022-07-26 | -45.16 | $3.28 | 45029 |
| 2022-07-25 | -34.41 | $3.38 | 45668 |
| 2022-07-22 | -43.01 | $3.30 | 45474 |
| 2022-07-21 | -7.53 | $3.63 | 142025 |
| 2022-07-20 | -17.13 | $3.35 | 55306 |
| 2022-07-19 | -30.77 | $3.13 | 109294 |
| 2022-07-18 | -92.31 | $2.81 | 34492 |
| 2022-07-15 | -86.00 | $2.86 | 136202 |
| 2022-07-14 | -84.62 | $2.96 | 34184 |
| 2022-07-13 | -89.74 | $2.94 | 31008 |
| 2022-07-12 | -87.30 | $3.00 | 20947 |
| 2022-07-11 | -81.82 | $3.06 | 97091 |
| 2022-07-08 | -82.02 | $3.08 | 47440 |
| 2022-07-07 | -87.64 | $3.03 | 56068 |
| 2022-07-06 | -94.78 | $2.98 | 63639 |
| 2022-07-05 | -95.15 | $3.00 | 48387 |
| 2022-07-01 | -96.36 | $2.98 | 47717 |
| 2022-06-30 | -91.82 | $3.06 | 94103 |
| 2022-06-29 | -87.56 | $3.13 | 65163 |
| 2022-06-28 | -92.42 | $3.05 | 40183 |
| 2022-06-27 | -79.65 | $3.26 | 22308 |
| 2022-06-24 | -87.56 | $3.13 | 49162 |
| 2022-06-23 | -82.69 | $3.21 | 37505 |
| 2022-06-22 | -76.47 | $3.27 | 18590 |
| 2022-06-21 | -81.18 | $3.19 | 35006 |
| 2022-06-17 | -85.88 | $3.11 | 143521 |
| 2022-06-16 | -80.88 | $3.20 | 65428 |
| 2022-06-15 | -82.35 | $3.17 | 45490 |
| 2022-06-14 | -94.71 | $2.96 | 113271 |
| 2022-06-13 | -84.71 | $3.13 | 124181 |
| 2022-06-10 | -66.47 | $3.44 | 90539 |
| 2022-06-09 | -52.94 | $3.67 | 172790 |
| 2022-06-08 | -55.88 | $3.62 | 144318 |
| 2022-06-07 | -65.29 | $3.46 | 286399 |
| 2022-06-06 | -28.82 | $4.08 | 362597 |
| 2022-06-03 | 0.00 | $4.10 | 164410 |
| 2022-06-02 | -0.91 | $3.96 | 159723 |
| 2022-06-01 | -1.05 | $3.81 | 138222 |
| 2022-05-31 | -12.20 | $3.59 | 155753 |
| 2022-05-27 | -45.12 | $3.32 | 97446 |
| 2022-05-26 | -26.32 | $3.47 | 24277 |
| 2022-05-25 | -14.95 | $3.53 | 108079 |
| 2022-05-24 | -37.85 | $3.29 | 148387 |
| 2022-05-23 | -36.36 | $3.29 | 122399 |
| 2022-05-20 | -38.18 | $3.27 | 47387 |
| 2022-05-19 | -28.57 | $3.35 | 35376 |
| 2022-05-18 | -31.09 | $3.32 | 160003 |
| 2022-05-17 | -25.21 | $3.39 | 38739 |
| 2022-05-16 | -20.17 | $3.45 | 78620 |
| 2022-05-13 | -26.89 | $3.37 | 46985 |
| 2022-05-12 | -41.18 | $3.20 | 61320 |
| 2022-05-11 | -49.58 | $3.10 | 153679 |
| 2022-05-10 | -33.61 | $3.29 | 50973 |
| 2022-05-09 | -43.70 | $3.17 | 135726 |
| 2022-05-06 | -3.36 | $3.65 | 155517 |
| 2022-05-05 | -31.62 | $3.30 | 46717 |
| 2022-05-04 | -2.56 | $3.64 | 131061 |
| 2022-05-03 | -8.25 | $3.39 | 77008 |
| 2022-05-02 | -8.05 | $3.30 | 80212 |
| 2022-04-29 | -13.79 | $3.25 | 475591 |
| 2022-04-28 | -43.59 | $2.72 | 45798 |
| 2022-04-27 | -48.72 | $2.70 | 25322 |
| 2022-04-26 | -53.85 | $2.68 | 52740 |
| 2022-04-25 | -21.05 | $2.80 | 39250 |
| 2022-04-22 | -57.89 | $2.66 | 55834 |
| 2022-04-21 | -86.84 | $2.55 | 19602 |
| 2022-04-20 | -86.84 | $2.55 | 33941 |
| 2022-04-19 | -78.95 | $2.58 | 29659 |
| 2022-04-18 | -81.58 | $2.57 | 39255 |
| 2022-04-14 | -70.61 | $2.62 | 38242 |
| 2022-04-13 | -35.31 | $2.75 | 47462 |
| 2022-04-12 | -72.97 | $2.61 | 28936 |
| 2022-04-11 | -48.28 | $2.60 | 86054 |
| 2022-04-08 | -53.45 | $2.57 | 57463 |
| 2022-04-07 | -34.48 | $2.68 | 31230 |
| 2022-04-06 | -43.10 | $2.63 | 92851 |
| 2022-04-05 | -18.97 | $2.77 | 32503 |
| 2022-04-04 | -22.41 | $2.75 | 51560 |
| 2022-04-01 | -17.24 | $2.78 | 31561 |
| 2022-03-31 | -24.14 | $2.74 | 19276 |
| 2022-03-30 | -24.91 | $2.82 | 120250 |
| 2022-03-29 | -29.96 | $2.79 | 30700 |
| 2022-03-28 | -30.61 | $2.78 | 24188 |
| 2022-03-25 | -29.24 | $2.79 | 39362 |
| 2022-03-24 | -22.02 | $2.84 | 47807 |
| 2022-03-23 | -48.01 | $2.66 | 29770 |
| 2022-03-22 | -45.71 | $2.68 | 22827 |
| 2022-03-21 | -61.25 | $2.61 | 91720 |
| 2022-03-18 | -49.43 | $2.74 | 54083 |
| 2022-03-17 | -58.10 | $2.74 | 33447 |
| 2022-03-16 | -73.33 | $2.58 | 34185 |
| 2022-03-15 | -80.95 | $2.50 | 107327 |
| 2022-03-14 | -97.65 | $2.52 | 56064 |
| 2022-03-11 | -80.01 | $2.67 | 14994 |
| 2022-03-10 | -73.04 | $2.74 | 46106 |
| 2022-03-09 | -76.41 | $2.71 | 42716 |
| 2022-03-08 | -87.65 | $2.61 | 65970 |
| 2022-03-07 | -80.91 | $2.67 | 89091 |
| 2022-03-04 | -74.17 | $2.73 | 81555 |
| 2022-03-03 | -69.67 | $2.77 | 61171 |
| 2022-03-02 | -62.93 | $2.83 | 92598 |
| 2022-03-01 | -76.41 | $2.71 | 73554 |
| 2022-02-28 | -68.55 | $2.78 | 40292 |
| 2022-02-25 | -74.73 | $2.73 | 68271 |
| 2022-02-24 | -82.03 | $2.66 | 169503 |
| 2022-02-23 | -95.45 | $2.76 | 142539 |
| 2022-02-22 | -94.92 | $2.83 | 103310 |
| 2022-02-18 | -63.79 | $3.02 | 58545 |
| 2022-02-17 | -43.10 | $3.14 | 65389 |
| 2022-02-16 | -15.52 | $3.30 | 89467 |
| 2022-02-15 | -44.83 | $3.13 | 37382 |
| 2022-02-14 | -71.01 | $3.01 | 69687 |
| 2022-02-11 | -61.54 | $3.11 | 51151 |
| 2022-02-10 | -62.82 | $3.10 | 78192 |
| 2022-02-09 | -65.38 | $3.08 | 34697 |
| 2022-02-08 | -83.33 | $2.94 | 79735 |
| 2022-02-07 | -83.33 | $2.94 | 37540 |
| 2022-02-04 | -55.68 | $3.10 | 53254 |
| 2022-02-03 | -69.32 | $2.98 | 29195 |
| 2022-02-02 | -68.18 | $2.99 | 95014 |
| 2022-02-01 | -46.59 | $3.18 | 26637 |
| 2022-01-31 | -35.23 | $3.28 | 88519 |
| 2022-01-28 | -69.32 | $2.98 | 73729 |
| 2022-01-27 | -76.14 | $2.92 | 95217 |
| 2022-01-26 | -55.68 | $3.10 | 87875 |
| 2022-01-25 | -59.09 | $3.07 | 89293 |
| 2022-01-24 | -64.77 | $3.02 | 153242 |
| 2022-01-21 | -55.68 | $3.10 | 86477 |
| 2022-01-20 | -44.32 | $3.20 | 80588 |
| 2022-01-19 | -39.77 | $3.24 | 88071 |
| 2022-01-18 | -27.27 | $3.35 | 129515 |
| 2022-01-14 | -20.45 | $3.41 | 113222 |
| 2022-01-13 | -12.35 | $3.42 | 107106 |
| 2022-01-12 | -22.37 | $3.30 | 70737 |
| 2022-01-11 | -14.47 | $3.36 | 102744 |
| 2022-01-10 | -40.79 | $3.16 | 151578 |
| 2022-01-07 | -39.47 | $3.17 | 312680 |
| 2022-01-06 | -79.98 | $2.92 | 112604 |
| 2022-01-05 | -95.57 | $2.78 | 210682 |
| 2022-01-04 | -68.48 | $3.06 | 120012 |
| 2022-01-03 | -72.83 | $3.02 | 39797 |
| 2021-12-31 | -78.26 | $2.97 | 115088 |
| 2021-12-30 | -72.83 | $3.02 | 89685 |
| 2021-12-29 | -82.48 | $2.97 | 92946 |
| 2021-12-28 | -90.52 | $2.88 | 193702 |
| 2021-12-27 | -81.60 | $3.00 | 237505 |
| 2021-12-23 | -68.94 | $3.18 | 131078 |
| 2021-12-22 | -89.39 | $2.91 | 305276 |
| 2021-12-21 | -85.90 | $3.06 | 93381 |
| 2021-12-20 | -86.33 | $3.07 | 63703 |
| 2021-12-17 | -76.39 | $3.20 | 85148 |
| 2021-12-16 | -90.30 | $3.05 | 120923 |
| 2021-12-15 | -84.81 | $3.14 | 223853 |
| 2021-12-14 | -89.86 | $3.08 | 97524 |
| 2021-12-13 | -84.57 | $3.20 | 108786 |
| 2021-12-10 | -78.72 | $3.31 | 78063 |
| 2021-12-09 | -82.67 | $3.26 | 190923 |
| 2021-12-08 | -68.14 | $3.56 | 301637 |
| 2021-12-07 | -85.36 | $3.24 | 1.3M |
| 2021-12-06 | -90.39 | $3.13 | 165873 |
| 2021-12-03 | -96.85 | $3.09 | 277061 |
| 2021-12-02 | -96.68 | $3.22 | 272461 |
| 2021-12-01 | -95.48 | $3.44 | 183153 |
| 2021-11-30 | -97.45 | $3.64 | 289794 |
| 2021-11-29 | -93.89 | $3.86 | 110877 |
| 2021-11-26 | -87.22 | $3.98 | 68672 |
| 2021-11-24 | -84.44 | $4.03 | 51686 |
| 2021-11-23 | -91.67 | $3.90 | 183361 |
| 2021-11-22 | -93.53 | $3.96 | 139121 |
| 2021-11-19 | -86.06 | $4.13 | 151040 |
| 2021-11-18 | -96.97 | $3.95 | 261542 |
| 2021-11-17 | -93.85 | $4.33 | 123154 |
| 2021-11-16 | -86.92 | $4.42 | 128409 |
| 2021-11-15 | -76.92 | $4.55 | 135541 |
| 2021-11-12 | -66.92 | $4.68 | 44096 |
| 2021-11-11 | -65.38 | $4.70 | 78063 |
| 2021-11-10 | -66.92 | $4.68 | 159139 |
| 2021-11-09 | -48.46 | $4.92 | 101904 |
| 2021-11-08 | -39.23 | $5.04 | 127044 |
| 2021-11-05 | -43.85 | $4.98 | 343000 |
| 2021-11-04 | -0.79 | $5.50 | 136731 |
| 2021-11-03 | -12.20 | $5.33 | 148697 |
| 2021-11-02 | 0.00 | $5.20 | 204317 |
| 2021-11-01 | -10.64 | $5.09 | 308534 |
| 2021-10-29 | -30.67 | $4.77 | 141171 |
| 2021-10-28 | -26.67 | $4.80 | 166713 |
| 2021-10-27 | -9.33 | $4.93 | 218608 |
| 2021-10-26 | -61.04 | $4.55 | 262850 |
| 2021-10-25 | -98.77 | $4.26 | 52854 |
| 2021-10-22 | -88.89 | $4.34 | 44890 |
| 2021-10-21 | -90.59 | $4.33 | 36387 |
| 2021-10-20 | -78.82 | $4.43 | 39666 |
| 2021-10-19 | -78.82 | $4.43 | 68749 |
| 2021-10-18 | -96.43 | $4.29 | 68046 |
| 2021-10-15 | -94.67 | $4.39 | 54097 |
| 2021-10-14 | -70.67 | $4.57 | 68971 |
| 2021-10-13 | -64.00 | $4.62 | 112218 |
| 2021-10-12 | -73.33 | $4.55 | 80614 |
| 2021-10-11 | -91.57 | $4.42 | 43270 |
| 2021-10-08 | -93.83 | $4.42 | 57753 |
| 2021-10-07 | -94.99 | $4.44 | 102086 |
| 2021-10-06 | -96.09 | $4.44 | 111346 |
| 2021-10-05 | -91.49 | $4.54 | 125738 |
| 2021-10-04 | -89.39 | $4.64 | 85596 |
| 2021-10-01 | -79.38 | $4.75 | 85220 |
| 2021-09-30 | -77.78 | $4.77 | 44131 |
| 2021-09-29 | -81.82 | $4.75 | 122727 |
| 2021-09-28 | -63.03 | $4.99 | 195654 |
| 2021-09-27 | -81.06 | $4.80 | 87083 |
| 2021-09-24 | -74.24 | $4.89 | 85116 |
| 2021-09-23 | -65.91 | $5.00 | 100204 |
| 2021-09-22 | -76.52 | $4.86 | 60006 |
| 2021-09-21 | -78.83 | $4.79 | 166564 |
| 2021-09-20 | -80.37 | $4.69 | 131477 |
| 2021-09-17 | -55.43 | $4.90 | 173988 |
| 2021-09-16 | -60.00 | $4.82 | 116885 |
| 2021-09-15 | -57.47 | $4.81 | 73979 |
| 2021-09-14 | -54.87 | $4.80 | 149788 |
| 2021-09-13 | -45.64 | $4.98 | 137691 |
| 2021-09-10 | -44.62 | $5.00 | 186753 |
| 2021-09-09 | -42.56 | $5.04 | 194567 |
| 2021-09-08 | -47.69 | $4.94 | 177902 |
| 2021-09-07 | -35.38 | $5.18 | 237905 |
| 2021-09-03 | -22.56 | $5.43 | 81120 |
| 2021-09-02 | -20.00 | $5.48 | 151892 |
| 2021-09-01 | -28.72 | $5.31 | 222216 |
| 2021-08-31 | -13.85 | $5.60 | 412916 |
| 2021-08-30 | -20.00 | $5.48 | 1.3M |
| 2021-08-27 | -3.62 | $5.25 | 540850 |
| 2021-08-26 | -28.99 | $4.90 | 486140 |
| 2021-08-25 | -24.64 | $4.96 | 4.2M |
| 2021-08-24 | -35.05 | $4.55 | 208757 |
| 2021-08-23 | -20.62 | $4.69 | 292064 |
| 2021-08-20 | -51.55 | $4.39 | 105124 |
| 2021-08-19 | -68.04 | $4.23 | 231414 |
| 2021-08-18 | -50.52 | $4.40 | 871609 |
| 2021-08-17 | -87.63 | $4.04 | 94893 |
| 2021-08-16 | -92.39 | $4.04 | 121998 |
| 2021-08-13 | -69.16 | $4.15 | 80133 |
| 2021-08-12 | -65.42 | $4.19 | 127164 |
| 2021-08-11 | -55.47 | $4.18 | 157634 |
| 2021-08-10 | -50.78 | $4.24 | 181140 |
| 2021-08-09 | -45.31 | $4.31 | 253881 |
| 2021-08-06 | -49.22 | $4.26 | 136350 |
| 2021-08-05 | -48.44 | $4.27 | 241917 |
| 2021-08-04 | -53.62 | $4.15 | 215319 |
| 2021-08-03 | -46.81 | $4.23 | 136605 |
| 2021-08-02 | -36.17 | $4.38 | 150240 |
| 2021-07-30 | -33.33 | $4.42 | 160201 |
| 2021-07-29 | -22.70 | $4.57 | 177398 |
| 2021-07-28 | -5.67 | $4.81 | 575576 |
| 2021-07-27 | -0.98 | $4.49 | 425029 |
| 2021-07-26 | -14.71 | $4.35 | 519058 |
| 2021-07-23 | -24.51 | $4.25 | 192962 |
| 2021-07-22 | -14.71 | $4.35 | 272640 |
| 2021-07-21 | -22.55 | $4.27 | 235728 |
| 2021-07-20 | -17.65 | $4.32 | 520284 |
| 2021-07-19 | -16.42 | $4.04 | 206101 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.89
2026-07-16
Close Price
$3.32
Vol: 257170
Average Directional Index - Detailed Analysis
Minimum
8.53
Average
20.17
Maximum
42.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.89 | $3.32 | 257170 |
| 2026-07-15 | 18.22 | $3.50 | 501000 |
| 2026-07-14 | 17.52 | $3.19 | 186000 |
| 2026-07-13 | 17.69 | $3.06 | 167736 |
| 2026-07-10 | 18.12 | $3.06 | 192673 |
| 2026-07-09 | 18.57 | $3.22 | 100725 |
| 2026-07-08 | 18.57 | $3.11 | 184939 |
| 2026-07-07 | 18.87 | $2.96 | 189972 |
| 2026-07-06 | 19.42 | $3.05 | 273902 |
| 2026-07-02 | 19.45 | $3.27 | 595414 |
| 2026-07-01 | 18.97 | $3.14 | 402300 |
| 2026-06-30 | 19.21 | $2.80 | 258417 |
| 2026-06-29 | 19.76 | $2.85 | 429217 |
| 2026-06-26 | 20.09 | $2.79 | 1.0M |
| 2026-06-25 | 20.12 | $2.62 | 299950 |
| 2026-06-24 | 21.10 | $2.74 | 190225 |
| 2026-06-23 | 21.74 | $2.76 | 126658 |
| 2026-06-22 | 22.29 | $2.77 | 285100 |
| 2026-06-18 | 22.57 | $2.91 | 600837 |
| 2026-06-17 | 23.00 | $2.69 | 245253 |
| 2026-06-16 | 24.20 | $2.61 | 238202 |
| 2026-06-15 | 24.56 | $2.48 | 172308 |
| 2026-06-12 | 24.94 | $2.47 | 145867 |
| 2026-06-11 | 24.37 | $2.48 | 123900 |
| 2026-06-10 | 23.77 | $2.35 | 113100 |
| 2026-06-09 | 22.69 | $2.40 | 108335 |
| 2026-06-08 | 21.73 | $2.46 | 122262 |
| 2026-06-05 | 20.89 | $2.48 | 110200 |
| 2026-06-04 | 20.04 | $2.62 | 92376 |
| 2026-06-03 | 19.35 | $2.52 | 89637 |
| 2026-06-02 | 18.46 | $2.55 | 248356 |
| 2026-06-01 | 17.52 | $2.70 | 139548 |
| 2026-05-29 | 17.22 | $2.70 | 93700 |
| 2026-05-28 | 16.91 | $2.70 | 127147 |
| 2026-05-27 | 16.59 | $2.65 | 68658 |
| 2026-05-26 | 16.24 | $2.73 | 104632 |
| 2026-05-22 | 16.20 | $2.79 | 40500 |
| 2026-05-21 | 16.36 | $2.75 | 80655 |
| 2026-05-20 | 16.39 | $2.73 | 115217 |
| 2026-05-19 | 16.36 | $2.67 | 102006 |
| 2026-05-18 | 16.08 | $2.76 | 118342 |
| 2026-05-15 | 16.28 | $2.82 | 110400 |
| 2026-05-14 | 16.64 | $2.89 | 101200 |
| 2026-05-13 | 17.28 | $2.90 | 98811 |
| 2026-05-12 | 18.03 | $2.95 | 109293 |
| 2026-05-11 | 18.82 | $3.03 | 125900 |
| 2026-05-08 | 19.29 | $3.00 | 77115 |
| 2026-05-07 | 19.90 | $2.96 | 115925 |
| 2026-05-06 | 20.23 | $3.06 | 101325 |
| 2026-05-05 | 20.63 | $3.00 | 135271 |
| 2026-05-04 | 20.70 | $3.06 | 119669 |
| 2026-05-01 | 20.24 | $3.14 | 159869 |
| 2026-04-30 | 19.80 | $3.00 | 128865 |
| 2026-04-29 | 19.81 | $2.89 | 106700 |
| 2026-04-28 | 19.96 | $3.01 | 147800 |
| 2026-04-27 | 19.99 | $2.97 | 122805 |
| 2026-04-24 | 19.96 | $3.05 | 62400 |
| 2026-04-23 | 19.56 | $3.04 | 122294 |
| 2026-04-22 | 18.67 | $3.14 | 244014 |
| 2026-04-21 | 17.73 | $2.88 | 120145 |
| 2026-04-20 | 17.30 | $3.00 | 132905 |
| 2026-04-17 | 16.89 | $2.91 | 91300 |
| 2026-04-16 | 16.78 | $2.83 | 82213 |
| 2026-04-15 | 16.67 | $2.93 | 93100 |
| 2026-04-14 | 16.55 | $2.88 | 114035 |
| 2026-04-13 | 16.59 | $2.85 | 123201 |
| 2026-04-10 | 16.78 | $2.69 | 171187 |
| 2026-04-09 | 17.28 | $2.74 | 65308 |
| 2026-04-08 | 17.85 | $2.73 | 130926 |
| 2026-04-07 | 18.35 | $2.69 | 106783 |
| 2026-04-06 | 19.24 | $2.59 | 76202 |
| 2026-04-02 | 19.94 | $2.55 | 70022 |
| 2026-04-01 | 20.67 | $2.72 | 134884 |
| 2026-03-31 | 21.64 | $2.58 | 134500 |
| 2026-03-30 | 21.90 | $2.50 | 117300 |
| 2026-03-27 | 21.71 | $2.55 | 110238 |
| 2026-03-26 | 21.73 | $2.63 | 100309 |
| 2026-03-25 | 22.10 | $2.70 | 131600 |
| 2026-03-24 | 22.49 | $2.59 | 179342 |
| 2026-03-23 | 21.88 | $2.61 | 116000 |
| 2026-03-20 | 21.47 | $2.65 | 107600 |
| 2026-03-19 | 21.49 | $2.77 | 82466 |
| 2026-03-18 | 20.78 | $2.77 | 95100 |
| 2026-03-17 | 20.31 | $2.89 | 32903 |
| 2026-03-16 | 20.24 | $2.84 | 76639 |
| 2026-03-13 | 20.01 | $2.83 | 67935 |
| 2026-03-12 | 20.01 | $2.86 | 54525 |
| 2026-03-11 | 20.11 | $2.94 | 48158 |
| 2026-03-10 | 20.22 | $2.98 | 87800 |
| 2026-03-09 | 20.33 | $2.98 | 128700 |
| 2026-03-06 | 20.45 | $2.85 | 88000 |
| 2026-03-05 | 20.12 | $2.89 | 103034 |
| 2026-03-04 | 19.77 | $2.91 | 145200 |
| 2026-03-03 | 19.59 | $2.83 | 157804 |
| 2026-03-02 | 19.40 | $2.96 | 124396 |
| 2026-02-27 | 19.56 | $2.98 | 95400 |
| 2026-02-26 | 19.86 | $3.04 | 48554 |
| 2026-02-25 | 20.34 | $3.02 | 83741 |
| 2026-02-24 | 20.85 | $3.00 | 154917 |
| 2026-02-23 | 21.23 | $2.93 | 81531 |
| 2026-02-20 | 21.53 | $2.88 | 95197 |
| 2026-02-19 | 21.85 | $2.92 | 53600 |
| 2026-02-18 | 21.84 | $2.90 | 68053 |
| 2026-02-17 | 21.83 | $2.88 | 112328 |
| 2026-02-13 | 21.37 | $2.82 | 133359 |
| 2026-02-12 | 20.94 | $2.81 | 112400 |
| 2026-02-11 | 20.49 | $2.84 | 189318 |
| 2026-02-10 | 20.14 | $2.97 | 239200 |
| 2026-02-09 | 19.80 | $2.98 | 426300 |
| 2026-02-06 | 19.23 | $2.96 | 132513 |
| 2026-02-05 | 18.82 | $2.75 | 149700 |
| 2026-02-04 | 18.34 | $2.92 | 275705 |
| 2026-02-03 | 18.00 | $3.04 | 139600 |
| 2026-02-02 | 17.98 | $2.94 | 225265 |
| 2026-01-30 | 17.84 | $3.04 | 175350 |
| 2026-01-29 | 17.89 | $3.10 | 267200 |
| 2026-01-28 | 17.98 | $3.03 | 180800 |
| 2026-01-27 | 17.89 | $3.08 | 319803 |
| 2026-01-26 | 17.80 | $3.09 | 253600 |
| 2026-01-23 | 17.94 | $3.26 | 153912 |
| 2026-01-22 | 18.46 | $3.30 | 205289 |
| 2026-01-21 | 19.01 | $3.17 | 129801 |
| 2026-01-20 | 19.05 | $3.11 | 225624 |
| 2026-01-16 | 19.03 | $3.19 | 202181 |
| 2026-01-15 | 19.25 | $3.22 | 247833 |
| 2026-01-14 | 19.58 | $3.31 | 151700 |
| 2026-01-13 | 19.84 | $3.28 | 391868 |
| 2026-01-12 | 20.11 | $3.16 | 433620 |
| 2026-01-09 | 20.46 | $3.38 | 451500 |
| 2026-01-08 | 21.32 | $3.42 | 354100 |
| 2026-01-07 | 21.78 | $3.28 | 181589 |
| 2026-01-06 | 21.97 | $3.18 | 175536 |
| 2026-01-05 | 21.96 | $3.18 | 125541 |
| 2026-01-02 | 21.94 | $3.16 | 76247 |
| 2025-12-31 | 21.84 | $3.12 | 184940 |
| 2025-12-30 | 21.73 | $3.12 | 142429 |
| 2025-12-29 | 21.69 | $3.18 | 213158 |
| 2025-12-26 | 21.67 | $3.20 | 226209 |
| 2025-12-24 | 21.75 | $3.42 | 74947 |
| 2025-12-23 | 21.95 | $3.30 | 226151 |
| 2025-12-22 | 22.13 | $3.37 | 132609 |
| 2025-12-19 | 22.38 | $3.30 | 408521 |
| 2025-12-18 | 22.47 | $3.24 | 354616 |
| 2025-12-17 | 22.58 | $3.27 | 645736 |
| 2025-12-16 | 22.71 | $3.57 | 634300 |
| 2025-12-15 | 22.90 | $3.26 | 759548 |
| 2025-12-12 | 23.02 | $3.58 | 2.2M |
| 2025-12-11 | 23.49 | $4.80 | 2.3M |
| 2025-12-10 | 23.66 | $5.13 | 445399 |
| 2025-12-09 | 22.84 | $5.06 | 465319 |
| 2025-12-08 | 21.98 | $5.22 | 602900 |
| 2025-12-05 | 21.39 | $4.79 | 183639 |
| 2025-12-04 | 21.30 | $4.74 | 202500 |
| 2025-12-03 | 21.30 | $4.85 | 580608 |
| 2025-12-02 | 21.29 | $4.20 | 119400 |
| 2025-12-01 | 22.03 | $4.40 | 128100 |
| 2025-11-28 | 22.26 | $4.59 | 87600 |
| 2025-11-26 | 22.01 | $4.64 | 209939 |
| 2025-11-25 | 21.73 | $4.32 | 90500 |
| 2025-11-24 | 22.11 | $4.35 | 105327 |
| 2025-11-21 | 22.15 | $4.34 | 145015 |
| 2025-11-20 | 22.19 | $4.40 | 233250 |
| 2025-11-19 | 21.96 | $4.35 | 153424 |
| 2025-11-18 | 22.22 | $4.10 | 159600 |
| 2025-11-17 | 22.84 | $4.20 | 161666 |
| 2025-11-14 | 23.48 | $4.11 | 269700 |
| 2025-11-13 | 24.16 | $4.39 | 183926 |
| 2025-11-12 | 24.01 | $4.39 | 226231 |
| 2025-11-11 | 23.70 | $4.60 | 272600 |
| 2025-11-10 | 23.37 | $4.19 | 113242 |
| 2025-11-07 | 23.56 | $4.19 | 112903 |
| 2025-11-06 | 24.13 | $4.06 | 60300 |
| 2025-11-05 | 25.02 | $4.07 | 125500 |
| 2025-11-04 | 25.96 | $3.97 | 190375 |
| 2025-11-03 | 26.94 | $4.14 | 254491 |
| 2025-10-31 | 27.98 | $4.13 | 73300 |
| 2025-10-30 | 28.55 | $4.06 | 125822 |
| 2025-10-29 | 29.15 | $4.16 | 103110 |
| 2025-10-28 | 29.66 | $4.24 | 135981 |
| 2025-10-27 | 29.63 | $4.33 | 193500 |
| 2025-10-24 | 29.77 | $4.14 | 138100 |
| 2025-10-23 | 30.09 | $4.18 | 110778 |
| 2025-10-22 | 30.49 | $4.04 | 210547 |
| 2025-10-21 | 30.94 | $4.18 | 112301 |
| 2025-10-20 | 30.97 | $4.29 | 262823 |
| 2025-10-17 | 31.00 | $4.10 | 204622 |
| 2025-10-16 | 31.04 | $4.40 | 231839 |
| 2025-10-15 | 30.36 | $4.47 | 177100 |
| 2025-10-14 | 29.82 | $4.33 | 289767 |
| 2025-10-13 | 29.32 | $4.52 | 285949 |
| 2025-10-10 | 28.22 | $4.33 | 788500 |
| 2025-10-09 | 27.06 | $4.92 | 739047 |
| 2025-10-08 | 24.80 | $4.44 | 709525 |
| 2025-10-07 | 22.82 | $4.11 | 1.1M |
| 2025-10-06 | 21.08 | $3.25 | 52751 |
| 2025-10-03 | 21.63 | $3.27 | 67492 |
| 2025-10-02 | 22.03 | $3.29 | 76100 |
| 2025-10-01 | 22.44 | $3.39 | 178322 |
| 2025-09-30 | 22.88 | $3.30 | 51000 |
| 2025-09-29 | 22.85 | $3.41 | 70711 |
| 2025-09-26 | 22.55 | $3.40 | 77640 |
| 2025-09-25 | 22.24 | $3.38 | 56471 |
| 2025-09-24 | 21.66 | $3.44 | 51562 |
| 2025-09-23 | 20.79 | $3.42 | 165006 |
| 2025-09-22 | 19.87 | $3.49 | 267511 |
| 2025-09-19 | 18.96 | $3.30 | 179300 |
| 2025-09-18 | 18.27 | $3.37 | 118700 |
| 2025-09-17 | 16.97 | $3.35 | 213623 |
| 2025-09-16 | 15.61 | $3.60 | 294438 |
| 2025-09-15 | 13.79 | $3.52 | 586723 |
| 2025-09-12 | 12.01 | $2.94 | 102284 |
| 2025-09-11 | 12.05 | $2.95 | 94200 |
| 2025-09-10 | 12.10 | $3.02 | 172939 |
| 2025-09-09 | 12.01 | $2.98 | 44114 |
| 2025-09-08 | 12.20 | $2.98 | 53589 |
| 2025-09-05 | 12.19 | $2.97 | 36458 |
| 2025-09-04 | 12.34 | $2.97 | 43719 |
| 2025-09-03 | 12.51 | $2.99 | 92931 |
| 2025-09-02 | 12.55 | $3.09 | 88146 |
| 2025-08-29 | 12.52 | $2.99 | 19500 |
| 2025-08-28 | 12.80 | $3.01 | 26600 |
| 2025-08-27 | 13.09 | $2.95 | 44000 |
| 2025-08-26 | 13.40 | $2.99 | 50802 |
| 2025-08-25 | 13.72 | $3.00 | 41200 |
| 2025-08-22 | 14.27 | $3.06 | 57100 |
| 2025-08-21 | 14.86 | $2.95 | 24811 |
| 2025-08-20 | 14.74 | $2.92 | 125640 |
| 2025-08-19 | 14.61 | $2.97 | 34336 |
| 2025-08-18 | 14.71 | $2.98 | 85738 |
| 2025-08-15 | 14.82 | $2.97 | 55086 |
| 2025-08-14 | 14.82 | $2.97 | 80415 |
| 2025-08-13 | 14.81 | $3.05 | 72700 |
| 2025-08-12 | 14.97 | $3.04 | 96800 |
| 2025-08-11 | 15.14 | $2.94 | 71914 |
| 2025-08-08 | 14.90 | $2.98 | 165560 |
| 2025-08-07 | 14.64 | $3.01 | 58025 |
| 2025-08-06 | 14.74 | $3.10 | 54200 |
| 2025-08-05 | 15.05 | $3.15 | 50531 |
| 2025-08-04 | 15.75 | $3.26 | 216326 |
| 2025-08-01 | 16.50 | $3.01 | 44715 |
| 2025-07-31 | 16.55 | $3.06 | 90000 |
| 2025-07-30 | 16.76 | $3.16 | 87777 |
| 2025-07-29 | 17.27 | $3.10 | 113000 |
| 2025-07-28 | 17.81 | $3.29 | 54100 |
| 2025-07-25 | 18.48 | $3.22 | 85602 |
| 2025-07-24 | 19.19 | $3.37 | 108328 |
| 2025-07-23 | 19.20 | $3.38 | 64500 |
| 2025-07-22 | 19.22 | $3.34 | 135200 |
| 2025-07-21 | 19.23 | $3.43 | 140237 |
| 2025-07-18 | 18.76 | $3.44 | 82658 |
| 2025-07-17 | 18.26 | $3.35 | 129590 |
| 2025-07-16 | 18.09 | $3.36 | 182041 |
| 2025-07-15 | 17.94 | $3.20 | 170236 |
| 2025-07-14 | 18.27 | $3.20 | 149493 |
| 2025-07-11 | 18.72 | $3.14 | 134469 |
| 2025-07-10 | 19.32 | $3.14 | 86710 |
| 2025-07-09 | 19.95 | $3.15 | 171200 |
| 2025-07-08 | 20.40 | $3.14 | 65900 |
| 2025-07-07 | 20.78 | $3.21 | 109500 |
| 2025-07-03 | 21.14 | $3.23 | 38300 |
| 2025-07-02 | 21.35 | $3.19 | 94038 |
| 2025-07-01 | 22.01 | $3.23 | 46737 |
| 2025-06-30 | 22.60 | $3.30 | 87200 |
| 2025-06-27 | 23.27 | $3.22 | 100700 |
| 2025-06-26 | 23.94 | $3.38 | 77438 |
| 2025-06-25 | 24.50 | $3.31 | 138757 |
| 2025-06-24 | 25.09 | $3.33 | 124600 |
| 2025-06-23 | 25.35 | $3.49 | 115895 |
| 2025-06-20 | 25.35 | $3.38 | 226000 |
| 2025-06-18 | 25.35 | $3.55 | 208500 |
| 2025-06-17 | 24.97 | $3.68 | 151746 |
| 2025-06-16 | 23.66 | $3.75 | 232762 |
| 2025-06-13 | 22.34 | $3.34 | 168515 |
| 2025-06-12 | 21.23 | $3.60 | 232600 |
| 2025-06-11 | 19.92 | $3.42 | 290900 |
| 2025-06-10 | 18.21 | $3.49 | 507600 |
| 2025-06-09 | 16.42 | $3.40 | 1.9M |
| 2025-06-06 | 14.53 | $2.76 | 80922 |
| 2025-06-05 | 14.01 | $2.84 | 34933 |
| 2025-06-04 | 13.40 | $2.79 | 69700 |
| 2025-06-03 | 13.05 | $2.82 | 43612 |
| 2025-06-02 | 12.22 | $2.89 | 325417 |
| 2025-05-30 | 11.34 | $2.57 | 21212 |
| 2025-05-29 | 11.83 | $2.61 | 38576 |
| 2025-05-28 | 12.40 | $2.54 | 23700 |
| 2025-05-27 | 12.73 | $2.50 | 115443 |
| 2025-05-23 | 13.08 | $2.50 | 42314 |
| 2025-05-22 | 12.76 | $2.60 | 16208 |
| 2025-05-21 | 12.68 | $2.56 | 44692 |
| 2025-05-20 | 12.74 | $2.61 | 52500 |
| 2025-05-19 | 13.03 | $2.70 | 48600 |
| 2025-05-16 | 13.59 | $2.65 | 58700 |
| 2025-05-15 | 13.85 | $2.52 | 61592 |
| 2025-05-14 | 13.64 | $2.55 | 66200 |
| 2025-05-13 | 13.42 | $2.67 | 41500 |
| 2025-05-12 | 13.65 | $2.66 | 74205 |
| 2025-05-09 | 13.58 | $2.61 | 14300 |
| 2025-05-08 | 13.55 | $2.63 | 15700 |
| 2025-05-07 | 13.47 | $2.60 | 18920 |
| 2025-05-06 | 13.08 | $2.63 | 40500 |
| 2025-05-05 | 12.97 | $2.81 | 16435 |
| 2025-05-02 | 13.46 | $2.78 | 33000 |
| 2025-05-01 | 14.07 | $2.79 | 34700 |
| 2025-04-30 | 14.62 | $2.79 | 53100 |
| 2025-04-29 | 15.09 | $2.75 | 85000 |
| 2025-04-28 | 15.20 | $2.80 | 40243 |
| 2025-04-25 | 15.32 | $2.76 | 25700 |
| 2025-04-24 | 15.53 | $2.70 | 30800 |
| 2025-04-23 | 15.87 | $2.73 | 46727 |
| 2025-04-22 | 15.87 | $2.72 | 17055 |
| 2025-04-21 | 15.88 | $2.69 | 23504 |
| 2025-04-17 | 15.89 | $2.72 | 19009 |
| 2025-04-16 | 15.93 | $2.75 | 14800 |
| 2025-04-15 | 16.24 | $2.85 | 70048 |
| 2025-04-14 | 16.58 | $2.65 | 38620 |
| 2025-04-11 | 16.26 | $2.58 | 62864 |
| 2025-04-10 | 15.92 | $2.66 | 37534 |
| 2025-04-09 | 15.34 | $2.69 | 104300 |
| 2025-04-08 | 14.72 | $2.38 | 38250 |
| 2025-04-07 | 13.71 | $2.49 | 62223 |
| 2025-04-04 | 12.71 | $2.53 | 65627 |
| 2025-04-03 | 11.85 | $2.60 | 79467 |
| 2025-04-02 | 11.19 | $2.76 | 41600 |
| 2025-04-01 | 10.95 | $2.73 | 86530 |
| 2025-03-31 | 10.70 | $2.86 | 54062 |
| 2025-03-28 | 10.91 | $2.97 | 81455 |
| 2025-03-27 | 11.17 | $3.08 | 29400 |
| 2025-03-26 | 11.21 | $3.15 | 21007 |
| 2025-03-25 | 11.17 | $3.15 | 158646 |
| 2025-03-24 | 11.13 | $3.20 | 166165 |
| 2025-03-21 | 10.80 | $3.16 | 74944 |
| 2025-03-20 | 10.75 | $3.15 | 32527 |
| 2025-03-19 | 10.80 | $3.14 | 46613 |
| 2025-03-18 | 10.89 | $3.05 | 56000 |
| 2025-03-17 | 11.23 | $3.03 | 39000 |
| 2025-03-14 | 11.58 | $2.96 | 108525 |
| 2025-03-13 | 11.99 | $2.81 | 55400 |
| 2025-03-12 | 12.07 | $2.68 | 43118 |
| 2025-03-11 | 12.16 | $2.66 | 44128 |
| 2025-03-10 | 11.73 | $2.63 | 60573 |
| 2025-03-07 | 11.41 | $2.84 | 50200 |
| 2025-03-06 | 11.56 | $2.92 | 27400 |
| 2025-03-05 | 11.90 | $2.95 | 41172 |
| 2025-03-04 | 12.20 | $2.89 | 69000 |
| 2025-03-03 | 12.51 | $2.84 | 156275 |
| 2025-02-28 | 12.95 | $3.15 | 81400 |
| 2025-02-27 | 13.26 | $3.07 | 44205 |
| 2025-02-26 | 13.59 | $3.05 | 78700 |
| 2025-02-25 | 14.10 | $2.96 | 86100 |
| 2025-02-24 | 14.79 | $2.88 | 142265 |
| 2025-02-21 | 15.42 | $3.08 | 112400 |
| 2025-02-20 | 15.61 | $3.17 | 491613 |
| 2025-02-19 | 15.81 | $2.87 | 104039 |
| 2025-02-18 | 16.53 | $3.02 | 66163 |
| 2025-02-14 | 16.99 | $3.14 | 67120 |
| 2025-02-13 | 17.57 | $3.15 | 81241 |
| 2025-02-12 | 17.83 | $3.14 | 136500 |
| 2025-02-11 | 18.10 | $3.10 | 83847 |
| 2025-02-10 | 18.58 | $3.03 | 68136 |
| 2025-02-07 | 19.08 | $3.16 | 195513 |
| 2025-02-06 | 19.29 | $3.19 | 191100 |
| 2025-02-05 | 19.41 | $3.00 | 85222 |
| 2025-02-04 | 20.03 | $2.97 | 205700 |
| 2025-02-03 | 20.43 | $2.80 | 68700 |
| 2025-01-31 | 21.44 | $2.90 | 53600 |
| 2025-01-30 | 22.03 | $2.94 | 91010 |
| 2025-01-29 | 22.33 | $3.00 | 97816 |
| 2025-01-28 | 22.78 | $2.80 | 72900 |
| 2025-01-27 | 23.33 | $2.78 | 88900 |
| 2025-01-24 | 24.05 | $2.82 | 41672 |
| 2025-01-23 | 24.77 | $2.92 | 89533 |
| 2025-01-22 | 25.31 | $2.98 | 370649 |
| 2025-01-21 | 25.62 | $2.81 | 342916 |
| 2025-01-17 | 26.84 | $2.41 | 145200 |
| 2025-01-16 | 27.72 | $2.58 | 188210 |
| 2025-01-15 | 28.65 | $2.28 | 306948 |
| 2025-01-14 | 28.40 | $2.13 | 126738 |
| 2025-01-13 | 27.26 | $2.19 | 42924 |
| 2025-01-10 | 26.24 | $2.25 | 47021 |
| 2025-01-08 | 25.26 | $2.25 | 83014 |
| 2025-01-07 | 24.24 | $2.36 | 39108 |
| 2025-01-06 | 23.42 | $2.37 | 105826 |
| 2025-01-03 | 22.58 | $2.38 | 114606 |
| 2025-01-02 | 21.54 | $2.37 | 62651 |
| 2024-12-31 | 20.45 | $2.32 | 366929 |
| 2024-12-30 | 19.29 | $2.50 | 208825 |
| 2024-12-27 | 18.48 | $2.56 | 107612 |
| 2024-12-26 | 17.95 | $2.57 | 52995 |
| 2024-12-24 | 17.61 | $2.58 | 53543 |
| 2024-12-23 | 17.20 | $2.58 | 84911 |
| 2024-12-20 | 16.91 | $2.69 | 96128 |
| 2024-12-19 | 16.69 | $2.69 | 43500 |
| 2024-12-18 | 16.53 | $2.53 | 145400 |
| 2024-12-17 | 16.36 | $2.74 | 47300 |
| 2024-12-16 | 16.59 | $2.80 | 107609 |
| 2024-12-13 | 16.82 | $2.85 | 51348 |
| 2024-12-12 | 17.48 | $2.93 | 56643 |
| 2024-12-11 | 18.38 | $2.94 | 44000 |
| 2024-12-10 | 19.33 | $2.94 | 139100 |
| 2024-12-09 | 20.33 | $3.00 | 122177 |
| 2024-12-06 | 20.89 | $3.18 | 76646 |
| 2024-12-05 | 21.11 | $3.22 | 68400 |
| 2024-12-04 | 21.09 | $3.24 | 140400 |
| 2024-12-03 | 20.70 | $3.32 | 76400 |
| 2024-12-02 | 20.46 | $3.14 | 79800 |
| 2024-11-29 | 20.20 | $3.30 | 54504 |
| 2024-11-27 | 19.46 | $3.31 | 66100 |
| 2024-11-26 | 18.55 | $3.32 | 68800 |
| 2024-11-25 | 17.64 | $3.22 | 105816 |
| 2024-11-22 | 16.76 | $3.20 | 629362 |
| 2024-11-21 | 15.84 | $3.06 | 27263 |
| 2024-11-20 | 15.94 | $3.05 | 31156 |
| 2024-11-19 | 16.06 | $3.12 | 51557 |
| 2024-11-18 | 16.08 | $3.05 | 88325 |
| 2024-11-15 | 16.12 | $3.08 | 110408 |
| 2024-11-14 | 16.33 | $3.13 | 81451 |
| 2024-11-13 | 16.47 | $3.10 | 74300 |
| 2024-11-12 | 16.61 | $3.25 | 139900 |
| 2024-11-11 | 16.64 | $3.33 | 165757 |
| 2024-11-08 | 16.13 | $3.44 | 466527 |
| 2024-11-07 | 15.27 | $3.62 | 59141 |
| 2024-11-06 | 15.43 | $3.45 | 65216 |
| 2024-11-05 | 15.50 | $3.57 | 22400 |
| 2024-11-04 | 15.85 | $3.45 | 37500 |
| 2024-11-01 | 16.23 | $3.66 | 56200 |
| 2024-10-31 | 16.14 | $3.50 | 24703 |
| 2024-10-30 | 16.15 | $3.59 | 157224 |
| 2024-10-29 | 16.15 | $3.95 | 217520 |
| 2024-10-28 | 14.58 | $3.97 | 551600 |
| 2024-10-25 | 13.12 | $3.25 | 79500 |
| 2024-10-24 | 13.68 | $3.15 | 52254 |
| 2024-10-23 | 13.99 | $3.16 | 66111 |
| 2024-10-22 | 14.08 | $3.03 | 63454 |
| 2024-10-21 | 13.73 | $3.06 | 74302 |
| 2024-10-18 | 13.59 | $3.01 | 42643 |
| 2024-10-17 | 13.49 | $2.99 | 41400 |
| 2024-10-16 | 13.38 | $3.06 | 45143 |
| 2024-10-15 | 13.43 | $3.03 | 67606 |
| 2024-10-14 | 13.49 | $3.05 | 19645 |
| 2024-10-11 | 13.67 | $3.01 | 40100 |
| 2024-10-10 | 13.28 | $3.01 | 28411 |
| 2024-10-09 | 12.97 | $3.06 | 60300 |
| 2024-10-08 | 12.72 | $3.08 | 35600 |
| 2024-10-07 | 12.54 | $3.13 | 23400 |
| 2024-10-04 | 12.68 | $3.15 | 28427 |
| 2024-10-03 | 12.69 | $3.15 | 21500 |
| 2024-10-02 | 12.77 | $3.16 | 27200 |
| 2024-10-01 | 12.77 | $3.15 | 42210 |
| 2024-09-30 | 12.53 | $3.15 | 86722 |
| 2024-09-27 | 12.29 | $3.19 | 31200 |
| 2024-09-26 | 12.29 | $3.18 | 30006 |
| 2024-09-25 | 12.28 | $3.15 | 62102 |
| 2024-09-24 | 12.47 | $3.38 | 33931 |
| 2024-09-23 | 13.05 | $3.23 | 58703 |
| 2024-09-20 | 13.66 | $3.48 | 69537 |
| 2024-09-19 | 13.98 | $3.42 | 49595 |
| 2024-09-18 | 14.21 | $3.45 | 116700 |
| 2024-09-17 | 13.97 | $3.44 | 65400 |
| 2024-09-16 | 14.01 | $3.30 | 59500 |
| 2024-09-13 | 13.94 | $3.35 | 71854 |
| 2024-09-12 | 13.86 | $3.32 | 30332 |
| 2024-09-11 | 14.23 | $3.09 | 53900 |
| 2024-09-10 | 14.92 | $3.11 | 58312 |
| 2024-09-09 | 15.45 | $3.17 | 42300 |
| 2024-09-06 | 16.08 | $3.21 | 78607 |
| 2024-09-05 | 16.75 | $3.36 | 88134 |
| 2024-09-04 | 16.73 | $3.47 | 114774 |
| 2024-09-03 | 16.70 | $3.23 | 55147 |
| 2024-08-30 | 17.20 | $3.34 | 37010 |
| 2024-08-29 | 17.33 | $3.32 | 64329 |
| 2024-08-28 | 17.54 | $3.29 | 26900 |
| 2024-08-27 | 17.77 | $3.35 | 55200 |
| 2024-08-26 | 17.84 | $3.38 | 108943 |
| 2024-08-23 | 17.91 | $3.18 | 33248 |
| 2024-08-22 | 18.53 | $3.15 | 33813 |
| 2024-08-21 | 19.32 | $3.13 | 45700 |
| 2024-08-20 | 20.14 | $3.09 | 71806 |
| 2024-08-19 | 21.01 | $3.19 | 96400 |
| 2024-08-16 | 21.70 | $3.11 | 59412 |
| 2024-08-15 | 22.50 | $3.19 | 48000 |
| 2024-08-14 | 22.70 | $3.10 | 101718 |
| 2024-08-13 | 23.02 | $3.09 | 87107 |
| 2024-08-12 | 23.35 | $3.19 | 120395 |
| 2024-08-09 | 23.31 | $3.14 | 23994 |
| 2024-08-08 | 23.48 | $3.10 | 51819 |
| 2024-08-07 | 23.85 | $3.02 | 65010 |
| 2024-08-06 | 24.06 | $3.20 | 116573 |
| 2024-08-05 | 24.19 | $3.10 | 129517 |
| 2024-08-02 | 24.41 | $3.30 | 79811 |
| 2024-08-01 | 24.31 | $3.39 | 179673 |
| 2024-07-31 | 24.01 | $3.32 | 88500 |
| 2024-07-30 | 23.96 | $3.09 | 214512 |
| 2024-07-29 | 24.11 | $3.05 | 130535 |
| 2024-07-26 | 24.04 | $3.05 | 141747 |
| 2024-07-25 | 24.31 | $2.89 | 61330 |
| 2024-07-24 | 25.12 | $2.77 | 114400 |
| 2024-07-23 | 25.97 | $2.89 | 1.5M |
| 2024-07-22 | 26.65 | $3.13 | 67327 |
| 2024-07-19 | 26.87 | $2.94 | 24278 |
| 2024-07-18 | 27.45 | $2.91 | 66001 |
| 2024-07-17 | 28.07 | $3.15 | 101846 |
| 2024-07-16 | 28.20 | $3.22 | 114954 |
| 2024-07-15 | 27.81 | $3.22 | 235784 |
| 2024-07-12 | 27.81 | $2.77 | 109357 |
| 2024-07-11 | 28.93 | $2.51 | 131502 |
| 2024-07-10 | 30.19 | $2.35 | 52335 |
| 2024-07-09 | 30.04 | $2.21 | 51806 |
| 2024-07-08 | 29.62 | $2.27 | 60384 |
| 2024-07-05 | 29.11 | $2.29 | 35192 |
| 2024-07-03 | 28.66 | $2.27 | 12534 |
| 2024-07-02 | 28.07 | $2.27 | 34049 |
| 2024-07-01 | 27.44 | $2.22 | 32436 |
| 2024-06-28 | 26.88 | $2.21 | 138364 |
| 2024-06-27 | 26.29 | $2.38 | 35646 |
| 2024-06-26 | 26.19 | $2.37 | 36377 |
| 2024-06-25 | 26.15 | $2.47 | 34827 |
| 2024-06-24 | 26.40 | $2.50 | 50974 |
| 2024-06-21 | 26.37 | $2.52 | 45409 |
| 2024-06-20 | 26.34 | $2.47 | 53684 |
| 2024-06-18 | 25.90 | $2.47 | 75701 |
| 2024-06-17 | 25.43 | $2.60 | 82378 |
| 2024-06-14 | 25.52 | $2.61 | 42830 |
| 2024-06-13 | 25.80 | $2.72 | 43042 |
| 2024-06-12 | 26.13 | $2.64 | 82668 |
| 2024-06-11 | 26.14 | $2.62 | 94713 |
| 2024-06-10 | 26.42 | $2.67 | 100584 |
| 2024-06-07 | 26.48 | $2.55 | 223992 |
| 2024-06-06 | 26.29 | $2.36 | 139315 |
| 2024-06-05 | 25.02 | $2.50 | 34601 |
| 2024-06-04 | 24.39 | $2.55 | 40672 |
| 2024-06-03 | 23.82 | $2.57 | 69059 |
| 2024-05-31 | 23.21 | $2.43 | 54322 |
| 2024-05-30 | 22.61 | $2.54 | 46333 |
| 2024-05-29 | 21.67 | $2.48 | 39090 |
| 2024-05-28 | 20.28 | $2.48 | 57951 |
| 2024-05-24 | 18.83 | $2.42 | 220663 |
| 2024-05-23 | 17.30 | $2.66 | 172517 |
| 2024-05-22 | 15.91 | $2.60 | 96067 |
| 2024-05-21 | 14.69 | $2.73 | 113064 |
| 2024-05-20 | 13.69 | $2.84 | 74881 |
| 2024-05-17 | 12.94 | $2.85 | 73975 |
| 2024-05-16 | 12.24 | $2.91 | 30047 |
| 2024-05-15 | 11.72 | $2.93 | 51033 |
| 2024-05-14 | 11.20 | $2.98 | 35008 |
| 2024-05-13 | 10.82 | $2.97 | 37757 |
| 2024-05-10 | 10.42 | $3.00 | 117116 |
| 2024-05-09 | 10.00 | $2.87 | 92160 |
| 2024-05-08 | 9.56 | $3.02 | 61570 |
| 2024-05-07 | 9.37 | $2.91 | 61801 |
| 2024-05-06 | 9.05 | $3.02 | 67858 |
| 2024-05-03 | 9.02 | $2.94 | 115775 |
| 2024-05-02 | 8.98 | $2.97 | 52136 |
| 2024-05-01 | 9.34 | $3.09 | 58633 |
| 2024-04-30 | 9.75 | $2.97 | 117723 |
| 2024-04-29 | 9.97 | $3.02 | 158338 |
| 2024-04-26 | 10.46 | $3.23 | 237328 |
| 2024-04-25 | 10.59 | $2.98 | 251933 |
| 2024-04-24 | 10.73 | $3.18 | 357353 |
| 2024-04-23 | 10.51 | $3.07 | 73542 |
| 2024-04-22 | 10.93 | $3.01 | 57975 |
| 2024-04-19 | 11.41 | $3.12 | 32692 |
| 2024-04-18 | 11.97 | $3.10 | 58503 |
| 2024-04-17 | 12.40 | $3.05 | 72904 |
| 2024-04-16 | 12.91 | $3.17 | 78207 |
| 2024-04-15 | 13.39 | $3.16 | 99028 |
| 2024-04-12 | 13.93 | $3.17 | 50947 |
| 2024-04-11 | 14.43 | $3.22 | 33709 |
| 2024-04-10 | 14.85 | $3.20 | 60338 |
| 2024-04-09 | 15.30 | $3.25 | 53078 |
| 2024-04-08 | 15.96 | $3.17 | 40735 |
| 2024-04-05 | 16.54 | $3.20 | 100478 |
| 2024-04-04 | 17.15 | $3.14 | 61964 |
| 2024-04-03 | 17.80 | $3.28 | 92723 |
| 2024-04-02 | 18.42 | $3.20 | 43067 |
| 2024-04-01 | 19.21 | $3.35 | 182640 |
| 2024-03-28 | 20.05 | $3.12 | 123508 |
| 2024-03-27 | 20.72 | $3.23 | 52789 |
| 2024-03-26 | 21.19 | $3.13 | 67124 |
| 2024-03-25 | 21.56 | $3.23 | 128791 |
| 2024-03-22 | 22.07 | $3.46 | 138042 |
| 2024-03-21 | 22.89 | $3.69 | 114253 |
| 2024-03-20 | 23.74 | $3.73 | 421583 |
| 2024-03-19 | 24.50 | $3.60 | 246017 |
| 2024-03-18 | 25.45 | $3.51 | 100763 |
| 2024-03-15 | 26.78 | $3.69 | 344004 |
| 2024-03-14 | 28.04 | $3.08 | 91377 |
| 2024-03-13 | 27.59 | $3.18 | 114851 |
| 2024-03-12 | 27.37 | $3.08 | 132529 |
| 2024-03-11 | 27.13 | $3.23 | 154979 |
| 2024-03-08 | 26.64 | $3.25 | 225441 |
| 2024-03-07 | 26.34 | $3.45 | 98187 |
| 2024-03-06 | 26.48 | $3.50 | 101515 |
| 2024-03-05 | 26.70 | $3.56 | 114841 |
| 2024-03-04 | 27.17 | $3.72 | 146147 |
| 2024-03-01 | 27.67 | $3.51 | 62808 |
| 2024-02-29 | 27.48 | $3.50 | 53482 |
| 2024-02-28 | 27.29 | $3.51 | 72133 |
| 2024-02-27 | 27.09 | $3.55 | 71112 |
| 2024-02-26 | 26.80 | $3.44 | 118625 |
| 2024-02-23 | 26.50 | $3.59 | 75682 |
| 2024-02-22 | 26.38 | $3.56 | 129641 |
| 2024-02-21 | 26.31 | $3.77 | 138949 |
| 2024-02-20 | 26.45 | $3.86 | 220236 |
| 2024-02-16 | 26.96 | $4.05 | 132708 |
| 2024-02-15 | 27.89 | $4.08 | 179275 |
| 2024-02-14 | 28.91 | $4.28 | 255421 |
| 2024-02-13 | 30.33 | $4.30 | 76107 |
| 2024-02-12 | 31.79 | $4.46 | 137285 |
| 2024-02-09 | 32.74 | $4.51 | 111167 |
| 2024-02-08 | 33.54 | $4.48 | 102538 |
| 2024-02-07 | 34.68 | $4.46 | 81596 |
| 2024-02-06 | 35.33 | $4.64 | 48106 |
| 2024-02-05 | 35.96 | $4.55 | 143756 |
| 2024-02-02 | 36.67 | $4.60 | 73114 |
| 2024-02-01 | 37.13 | $4.58 | 97870 |
| 2024-01-31 | 37.61 | $4.54 | 236147 |
| 2024-01-30 | 38.34 | $4.29 | 64838 |
| 2024-01-29 | 39.28 | $4.44 | 94189 |
| 2024-01-26 | 39.90 | $4.38 | 104811 |
| 2024-01-25 | 40.78 | $4.53 | 174090 |
| 2024-01-24 | 41.71 | $4.78 | 98485 |
| 2024-01-23 | 40.83 | $4.90 | 168760 |
| 2024-01-22 | 39.72 | $4.85 | 141538 |
| 2024-01-19 | 38.56 | $4.96 | 158482 |
| 2024-01-18 | 37.10 | $4.93 | 471387 |
| 2024-01-17 | 35.58 | $4.59 | 338133 |
| 2024-01-16 | 34.08 | $5.02 | 613528 |
| 2024-01-12 | 32.51 | $4.39 | 103690 |
| 2024-01-11 | 31.46 | $4.47 | 160520 |
| 2024-01-10 | 30.36 | $4.43 | 271576 |
| 2024-01-09 | 29.19 | $4.06 | 138364 |
| 2024-01-08 | 28.46 | $4.22 | 130818 |
| 2024-01-05 | 27.69 | $3.93 | 126414 |
| 2024-01-04 | 27.23 | $3.93 | 329214 |
| 2024-01-03 | 26.57 | $3.98 | 226342 |
| 2024-01-02 | 26.29 | $3.93 | 87799 |
| 2023-12-29 | 25.82 | $3.88 | 97607 |
| 2023-12-28 | 25.32 | $3.89 | 78874 |
| 2023-12-27 | 24.88 | $3.94 | 187043 |
| 2023-12-26 | 24.42 | $3.86 | 70885 |
| 2023-12-22 | 24.04 | $3.90 | 171122 |
| 2023-12-21 | 23.64 | $3.79 | 86155 |
| 2023-12-20 | 23.37 | $3.78 | 175518 |
| 2023-12-19 | 23.05 | $3.89 | 260229 |
| 2023-12-18 | 22.72 | $3.72 | 117998 |
| 2023-12-15 | 22.67 | $3.75 | 227267 |
| 2023-12-14 | 22.61 | $3.80 | 246963 |
| 2023-12-13 | 22.44 | $3.91 | 266032 |
| 2023-12-12 | 21.69 | $4.10 | 434355 |
| 2023-12-11 | 20.81 | $4.19 | 799576 |
| 2023-12-08 | 19.34 | $4.08 | 896890 |
| 2023-12-07 | 18.49 | $3.60 | 1.1M |
| 2023-12-06 | 17.59 | $3.93 | 1.0M |
| 2023-12-05 | 15.81 | $3.75 | 415931 |
| 2023-12-04 | 14.30 | $3.69 | 540202 |
| 2023-12-01 | 12.70 | $3.27 | 45376 |
| 2023-11-30 | 12.53 | $3.34 | 24835 |
| 2023-11-29 | 12.36 | $3.31 | 32649 |
| 2023-11-28 | 12.34 | $3.34 | 45033 |
| 2023-11-27 | 12.32 | $3.10 | 86306 |
| 2023-11-24 | 12.76 | $2.96 | 23441 |
| 2023-11-22 | 12.02 | $2.86 | 56974 |
| 2023-11-21 | 11.23 | $2.90 | 13561 |
| 2023-11-20 | 10.83 | $2.96 | 13304 |
| 2023-11-17 | 10.41 | $2.95 | 34218 |
| 2023-11-16 | 9.92 | $2.88 | 21046 |
| 2023-11-15 | 9.72 | $2.88 | 47227 |
| 2023-11-14 | 9.57 | $2.86 | 32174 |
| 2023-11-13 | 9.41 | $2.97 | 29288 |
| 2023-11-10 | 9.06 | $2.93 | 43119 |
| 2023-11-09 | 8.89 | $2.89 | 49199 |
| 2023-11-08 | 8.72 | $2.85 | 45095 |
| 2023-11-07 | 8.53 | $3.05 | 110728 |
| 2023-11-06 | 8.85 | $3.27 | 50978 |
| 2023-11-03 | 8.73 | $3.22 | 22490 |
| 2023-11-02 | 9.18 | $3.20 | 30576 |
| 2023-11-01 | 9.48 | $3.19 | 19288 |
| 2023-10-31 | 9.67 | $3.16 | 20524 |
| 2023-10-30 | 9.87 | $3.19 | 26367 |
| 2023-10-27 | 9.91 | $3.04 | 57722 |
| 2023-10-26 | 9.95 | $3.15 | 19831 |
| 2023-10-25 | 10.31 | $3.24 | 26008 |
| 2023-10-24 | 10.41 | $3.08 | 60986 |
| 2023-10-23 | 10.51 | $3.24 | 21693 |
| 2023-10-20 | 10.85 | $3.13 | 23718 |
| 2023-10-19 | 11.25 | $3.19 | 32670 |
| 2023-10-18 | 11.72 | $3.27 | 42180 |
| 2023-10-17 | 12.06 | $3.43 | 54048 |
| 2023-10-16 | 11.94 | $3.44 | 41692 |
| 2023-10-13 | 12.22 | $3.34 | 31551 |
| 2023-10-12 | 12.67 | $3.31 | 27320 |
| 2023-10-11 | 13.11 | $3.28 | 16854 |
| 2023-10-10 | 13.64 | $3.30 | 30293 |
| 2023-10-09 | 14.29 | $3.46 | 46202 |
| 2023-10-06 | 14.81 | $3.53 | 73424 |
| 2023-10-05 | 15.32 | $3.64 | 85036 |
| 2023-10-04 | 15.97 | $3.37 | 222632 |
| 2023-10-03 | 16.31 | $3.05 | 152915 |
| 2023-10-02 | 15.04 | $3.02 | 79639 |
| 2023-09-29 | 14.19 | $3.27 | 31993 |
| 2023-09-28 | 13.76 | $3.21 | 19624 |
| 2023-09-27 | 13.46 | $3.25 | 45919 |
| 2023-09-26 | 13.32 | $3.26 | 15087 |
| 2023-09-25 | 13.13 | $3.34 | 31989 |
| 2023-09-22 | 12.98 | $3.35 | 36832 |
| 2023-09-21 | 12.88 | $3.40 | 24253 |
| 2023-09-20 | 12.58 | $3.36 | 59406 |
| 2023-09-19 | 12.43 | $3.57 | 42715 |
| 2023-09-18 | 11.91 | $3.38 | 89310 |
| 2023-09-15 | 11.08 | $3.28 | 176653 |
| 2023-09-14 | 10.20 | $3.57 | 24383 |
| 2023-09-13 | 10.30 | $3.57 | 51955 |
| 2023-09-12 | 10.41 | $3.46 | 41974 |
| 2023-09-11 | 10.24 | $3.37 | 31902 |
| 2023-09-08 | 10.10 | $3.39 | 45905 |
| 2023-09-07 | 9.72 | $3.33 | 73074 |
| 2023-09-06 | 9.32 | $3.53 | 26953 |
| 2023-09-05 | 9.37 | $3.54 | 49438 |
| 2023-09-01 | 9.43 | $3.64 | 25096 |
| 2023-08-31 | 9.37 | $3.67 | 27265 |
| 2023-08-30 | 9.31 | $3.65 | 25218 |
| 2023-08-29 | 9.36 | $3.64 | 49853 |
| 2023-08-28 | 9.41 | $3.63 | 19455 |
| 2023-08-25 | 9.56 | $3.60 | 15305 |
| 2023-08-24 | 9.78 | $3.60 | 14951 |
| 2023-08-23 | 10.05 | $3.67 | 45222 |
| 2023-08-22 | 10.04 | $3.60 | 12970 |
| 2023-08-21 | 10.46 | $3.52 | 15653 |
| 2023-08-18 | 10.90 | $3.55 | 14153 |
| 2023-08-17 | 11.43 | $3.54 | 29315 |
| 2023-08-16 | 12.00 | $3.59 | 63251 |
| 2023-08-15 | 12.59 | $3.69 | 103123 |
| 2023-08-14 | 12.81 | $3.70 | 45285 |
| 2023-08-11 | 13.10 | $3.73 | 60771 |
| 2023-08-10 | 13.38 | $3.65 | 45447 |
| 2023-08-09 | 13.75 | $3.58 | 112477 |
| 2023-08-08 | 14.09 | $3.53 | 80767 |
| 2023-08-07 | 14.81 | $3.59 | 53812 |
| 2023-08-04 | 15.00 | $3.75 | 81671 |
| 2023-08-03 | 15.14 | $3.78 | 101631 |
| 2023-08-02 | 15.30 | $3.61 | 48369 |
| 2023-08-01 | 16.09 | $3.63 | 36211 |
| 2023-07-31 | 16.90 | $3.59 | 56675 |
| 2023-07-28 | 17.58 | $3.63 | 34259 |
| 2023-07-27 | 18.33 | $3.55 | 40132 |
| 2023-07-26 | 19.11 | $3.55 | 92943 |
| 2023-07-25 | 19.94 | $3.67 | 56638 |
| 2023-07-24 | 20.31 | $3.75 | 50630 |
| 2023-07-21 | 20.87 | $3.70 | 113535 |
| 2023-07-20 | 21.46 | $3.64 | 131327 |
| 2023-07-19 | 21.79 | $3.86 | 151887 |
| 2023-07-18 | 21.27 | $3.81 | 90482 |
| 2023-07-17 | 20.97 | $3.87 | 159234 |
| 2023-07-14 | 20.65 | $3.64 | 410763 |
| 2023-07-13 | 20.67 | $3.18 | 126476 |
| 2023-07-12 | 21.21 | $3.12 | 167446 |
| 2023-07-11 | 21.78 | $3.20 | 727258 |
| 2023-07-10 | 22.27 | $2.99 | 40734 |
| 2023-07-07 | 22.02 | $2.97 | 56179 |
| 2023-07-06 | 21.78 | $2.98 | 104101 |
| 2023-07-05 | 21.53 | $3.08 | 34089 |
| 2023-07-03 | 21.65 | $3.14 | 79610 |
| 2023-06-30 | 21.77 | $3.20 | 38684 |
| 2023-06-29 | 21.37 | $3.14 | 101238 |
| 2023-06-28 | 20.95 | $3.00 | 158619 |
| 2023-06-27 | 20.50 | $3.14 | 82147 |
| 2023-06-26 | 20.40 | $3.26 | 37892 |
| 2023-06-23 | 20.44 | $3.39 | 31888 |
| 2023-06-22 | 20.58 | $3.26 | 26902 |
| 2023-06-21 | 20.44 | $3.24 | 82081 |
| 2023-06-20 | 20.29 | $3.43 | 51089 |
| 2023-06-16 | 20.50 | $3.40 | 129262 |
| 2023-06-15 | 20.73 | $3.41 | 25339 |
| 2023-06-14 | 21.04 | $3.26 | 25845 |
| 2023-06-13 | 20.87 | $3.24 | 78197 |
| 2023-06-12 | 20.77 | $3.37 | 29075 |
| 2023-06-09 | 20.84 | $3.42 | 29834 |
| 2023-06-08 | 21.03 | $3.50 | 51327 |
| 2023-06-07 | 21.22 | $3.48 | 17501 |
| 2023-06-06 | 21.59 | $3.51 | 27507 |
| 2023-06-05 | 22.11 | $3.57 | 97584 |
| 2023-06-02 | 22.52 | $3.33 | 73673 |
| 2023-06-01 | 22.50 | $3.19 | 31878 |
| 2023-05-31 | 21.86 | $3.06 | 74866 |
| 2023-05-30 | 21.20 | $3.16 | 89043 |
| 2023-05-26 | 20.51 | $3.22 | 43516 |
| 2023-05-25 | 20.05 | $3.28 | 30547 |
| 2023-05-24 | 19.69 | $3.35 | 78375 |
| 2023-05-23 | 19.31 | $3.44 | 39189 |
| 2023-05-22 | 19.22 | $3.45 | 90425 |
| 2023-05-19 | 19.14 | $3.47 | 25956 |
| 2023-05-18 | 19.04 | $3.43 | 29523 |
| 2023-05-17 | 18.47 | $3.43 | 44851 |
| 2023-05-16 | 17.73 | $3.38 | 114743 |
| 2023-05-15 | 16.97 | $3.45 | 134460 |
| 2023-05-12 | 16.31 | $3.39 | 206513 |
| 2023-05-11 | 15.61 | $3.69 | 71302 |
| 2023-05-10 | 15.24 | $3.79 | 54683 |
| 2023-05-09 | 15.06 | $3.95 | 89860 |
| 2023-05-08 | 14.88 | $3.97 | 33302 |
| 2023-05-05 | 14.89 | $3.91 | 75275 |
| 2023-05-04 | 14.92 | $3.99 | 50847 |
| 2023-05-03 | 14.84 | $3.86 | 93082 |
| 2023-05-02 | 14.75 | $3.91 | 183429 |
| 2023-05-01 | 14.65 | $4.00 | 105763 |
| 2023-04-28 | 14.82 | $4.08 | 190121 |
| 2023-04-27 | 14.99 | $4.09 | 156566 |
| 2023-04-26 | 15.38 | $4.25 | 180131 |
| 2023-04-25 | 15.90 | $4.62 | 111545 |
| 2023-04-24 | 16.69 | $4.90 | 67247 |
| 2023-04-21 | 16.94 | $4.96 | 39050 |
| 2023-04-20 | 17.10 | $4.96 | 90547 |
| 2023-04-19 | 17.27 | $4.92 | 201243 |
| 2023-04-18 | 17.50 | $4.60 | 193233 |
| 2023-04-17 | 18.06 | $4.51 | 810031 |
| 2023-04-14 | 18.65 | $5.97 | 269806 |
| 2023-04-13 | 17.00 | $5.71 | 165119 |
| 2023-04-12 | 15.49 | $5.44 | 210768 |
| 2023-04-11 | 14.07 | $4.90 | 61431 |
| 2023-04-10 | 13.36 | $4.75 | 69105 |
| 2023-04-06 | 12.74 | $4.45 | 50275 |
| 2023-04-05 | 12.39 | $4.31 | 66965 |
| 2023-04-04 | 12.38 | $4.38 | 78108 |
| 2023-04-03 | 12.01 | $4.70 | 54424 |
| 2023-03-31 | 11.92 | $4.30 | 25777 |
| 2023-03-30 | 12.51 | $4.38 | 58827 |
| 2023-03-29 | 13.01 | $4.65 | 47271 |
| 2023-03-28 | 12.95 | $4.54 | 29397 |
| 2023-03-27 | 13.04 | $4.63 | 56128 |
| 2023-03-24 | 13.15 | $4.36 | 38361 |
| 2023-03-23 | 13.58 | $4.31 | 71336 |
| 2023-03-22 | 14.03 | $3.95 | 46063 |
| 2023-03-21 | 14.41 | $4.05 | 36130 |
| 2023-03-20 | 14.56 | $3.95 | 61035 |
| 2023-03-17 | 14.71 | $4.08 | 155835 |
| 2023-03-16 | 15.13 | $4.48 | 73044 |
| 2023-03-15 | 15.78 | $4.18 | 57576 |
| 2023-03-14 | 15.97 | $4.33 | 52023 |
| 2023-03-13 | 16.43 | $4.18 | 97295 |
| 2023-03-10 | 16.91 | $4.16 | 169961 |
| 2023-03-09 | 17.42 | $4.84 | 87859 |
| 2023-03-08 | 16.91 | $4.94 | 66182 |
| 2023-03-07 | 16.60 | $4.87 | 33285 |
| 2023-03-06 | 16.43 | $4.79 | 26410 |
| 2023-03-03 | 16.26 | $4.91 | 23775 |
| 2023-03-02 | 16.18 | $4.67 | 76251 |
| 2023-03-01 | 16.09 | $4.92 | 98567 |
| 2023-02-28 | 15.99 | $4.42 | 144125 |
| 2023-02-27 | 16.71 | $4.21 | 90242 |
| 2023-02-24 | 16.74 | $3.90 | 103747 |
| 2023-02-23 | 16.25 | $3.86 | 72401 |
| 2023-02-22 | 15.91 | $4.11 | 49895 |
| 2023-02-21 | 15.88 | $3.99 | 35343 |
| 2023-02-17 | 15.85 | $4.20 | 10955 |
| 2023-02-16 | 15.65 | $4.08 | 29931 |
| 2023-02-15 | 15.74 | $4.16 | 25805 |
| 2023-02-14 | 16.01 | $4.30 | 41593 |
| 2023-02-13 | 16.36 | $4.22 | 52611 |
| 2023-02-10 | 16.11 | $3.95 | 38008 |
| 2023-02-09 | 15.32 | $3.93 | 130656 |
| 2023-02-08 | 14.50 | $4.26 | 22381 |
| 2023-02-07 | 14.29 | $4.35 | 37715 |
| 2023-02-06 | 14.29 | $4.37 | 16901 |
| 2023-02-03 | 14.45 | $4.57 | 24823 |
| 2023-02-02 | 14.62 | $4.62 | 21707 |
| 2023-02-01 | 15.25 | $4.50 | 43881 |
| 2023-01-31 | 15.79 | $4.37 | 21881 |
| 2023-01-30 | 16.18 | $4.35 | 27946 |
| 2023-01-27 | 16.65 | $4.46 | 44601 |
| 2023-01-26 | 17.15 | $4.41 | 28181 |
| 2023-01-25 | 17.76 | $4.48 | 43474 |
| 2023-01-24 | 18.41 | $4.46 | 25484 |
| 2023-01-23 | 18.91 | $4.47 | 65993 |
| 2023-01-20 | 19.49 | $4.76 | 31674 |
| 2023-01-19 | 20.09 | $4.54 | 59517 |
| 2023-01-18 | 21.08 | $4.64 | 64883 |
| 2023-01-17 | 21.98 | $4.82 | 54373 |
| 2023-01-13 | 22.23 | $5.00 | 52620 |
| 2023-01-12 | 22.57 | $4.60 | 26339 |
| 2023-01-11 | 23.63 | $4.46 | 71415 |
| 2023-01-10 | 24.76 | $4.32 | 40690 |
| 2023-01-09 | 25.19 | $4.19 | 35424 |
| 2023-01-06 | 25.64 | $4.09 | 18310 |
| 2023-01-05 | 25.60 | $4.11 | 42307 |
| 2023-01-04 | 25.56 | $4.25 | 15776 |
| 2023-01-03 | 25.71 | $4.19 | 36109 |
| 2022-12-30 | 25.78 | $4.25 | 49413 |
| 2022-12-29 | 25.70 | $4.16 | 35576 |
| 2022-12-28 | 25.39 | $3.84 | 53443 |
| 2022-12-27 | 24.38 | $3.93 | 30447 |
| 2022-12-23 | 23.40 | $3.94 | 33367 |
| 2022-12-22 | 22.37 | $3.81 | 80945 |
| 2022-12-21 | 20.86 | $3.78 | 68591 |
| 2022-12-20 | 19.60 | $4.01 | 30357 |
| 2022-12-19 | 18.37 | $3.93 | 74383 |
| 2022-12-16 | 16.97 | $3.87 | 106576 |
| 2022-12-15 | 15.51 | $4.15 | 69183 |
| 2022-12-14 | 14.44 | $4.36 | 31266 |
| 2022-12-13 | 13.71 | $4.46 | 26353 |
| 2022-12-12 | 12.94 | $4.36 | 53933 |
| 2022-12-09 | 11.99 | $4.52 | 36193 |
| 2022-12-08 | 11.33 | $4.62 | 56699 |
| 2022-12-07 | 10.78 | $4.89 | 25115 |
| 2022-12-06 | 10.81 | $4.99 | 15559 |
| 2022-12-05 | 11.02 | $4.99 | 41379 |
| 2022-12-02 | 11.22 | $4.89 | 22415 |
| 2022-12-01 | 11.33 | $4.97 | 21605 |
| 2022-11-30 | 11.49 | $5.04 | 67177 |
| 2022-11-29 | 11.58 | $4.81 | 10878 |
| 2022-11-28 | 11.88 | $4.94 | 22314 |
| 2022-11-25 | 12.24 | $4.94 | 10867 |
| 2022-11-23 | 12.46 | $4.89 | 46952 |
| 2022-11-22 | 12.70 | $4.65 | 94041 |
| 2022-11-21 | 12.95 | $4.82 | 39198 |
| 2022-11-18 | 13.52 | $4.90 | 34965 |
| 2022-11-17 | 14.11 | $4.75 | 32898 |
| 2022-11-16 | 14.70 | $4.79 | 54921 |
| 2022-11-15 | 15.47 | $5.01 | 48001 |
| 2022-11-14 | 15.89 | $5.13 | 78621 |
| 2022-11-11 | 16.49 | $5.02 | 41771 |
| 2022-11-10 | 17.01 | $4.99 | 40008 |
| 2022-11-09 | 17.64 | $4.93 | 85452 |
| 2022-11-08 | 18.31 | $5.18 | 33694 |
| 2022-11-07 | 19.23 | $5.32 | 82862 |
| 2022-11-04 | 19.86 | $5.67 | 51146 |
| 2022-11-03 | 19.85 | $5.56 | 48499 |
| 2022-11-02 | 19.99 | $5.31 | 52107 |
| 2022-11-01 | 20.14 | $5.65 | 31357 |
| 2022-10-31 | 19.84 | $5.60 | 41178 |
| 2022-10-28 | 19.52 | $5.45 | 43746 |
| 2022-10-27 | 19.36 | $5.49 | 91225 |
| 2022-10-26 | 19.07 | $5.81 | 166394 |
| 2022-10-25 | 18.87 | $5.26 | 66896 |
| 2022-10-24 | 19.27 | $5.17 | 58223 |
| 2022-10-21 | 19.97 | $4.94 | 52815 |
| 2022-10-20 | 21.01 | $4.80 | 109968 |
| 2022-10-19 | 22.04 | $5.08 | 59620 |
| 2022-10-18 | 22.71 | $5.19 | 62469 |
| 2022-10-17 | 23.47 | $4.95 | 30233 |
| 2022-10-14 | 24.60 | $4.82 | 23989 |
| 2022-10-13 | 25.86 | $4.92 | 52037 |
| 2022-10-12 | 27.08 | $4.51 | 58164 |
| 2022-10-11 | 28.25 | $4.77 | 34215 |
| 2022-10-10 | 29.69 | $4.78 | 100327 |
| 2022-10-07 | 31.23 | $4.75 | 77812 |
| 2022-10-06 | 32.32 | $4.91 | 114247 |
| 2022-10-05 | 33.31 | $4.99 | 82431 |
| 2022-10-04 | 34.22 | $4.97 | 94445 |
| 2022-10-03 | 35.17 | $4.82 | 132249 |
| 2022-09-30 | 36.32 | $4.92 | 139905 |
| 2022-09-29 | 37.53 | $4.56 | 239902 |
| 2022-09-28 | 39.09 | $4.69 | 173825 |
| 2022-09-27 | 40.12 | $5.30 | 89556 |
| 2022-09-26 | 40.60 | $4.93 | 90187 |
| 2022-09-23 | 41.48 | $5.13 | 415078 |
| 2022-09-22 | 42.37 | $6.10 | 141572 |
| 2022-09-21 | 40.80 | $6.14 | 164285 |
| 2022-09-20 | 39.14 | $6.15 | 322828 |
| 2022-09-19 | 37.42 | $5.87 | 423769 |
| 2022-09-16 | 35.78 | $5.71 | 597983 |
| 2022-09-15 | 34.15 | $4.48 | 39352 |
| 2022-09-14 | 33.50 | $4.21 | 61096 |
| 2022-09-13 | 32.96 | $4.41 | 47913 |
| 2022-09-12 | 32.39 | $4.50 | 91666 |
| 2022-09-09 | 31.78 | $4.14 | 42830 |
| 2022-09-08 | 31.76 | $4.16 | 32675 |
| 2022-09-07 | 31.69 | $4.25 | 57067 |
| 2022-09-06 | 31.81 | $4.19 | 36830 |
| 2022-09-02 | 32.11 | $4.22 | 24617 |
| 2022-09-01 | 31.81 | $4.30 | 41148 |
| 2022-08-31 | 31.71 | $4.17 | 23906 |
| 2022-08-30 | 31.29 | $4.18 | 52551 |
| 2022-08-29 | 30.98 | $4.07 | 23762 |
| 2022-08-26 | 30.80 | $4.17 | 55046 |
| 2022-08-25 | 30.61 | $4.11 | 33701 |
| 2022-08-24 | 30.08 | $4.43 | 56594 |
| 2022-08-23 | 29.36 | $4.15 | 35828 |
| 2022-08-22 | 28.96 | $4.15 | 100870 |
| 2022-08-19 | 28.53 | $4.18 | 78855 |
| 2022-08-18 | 28.08 | $4.23 | 44528 |
| 2022-08-17 | 27.55 | $4.11 | 52168 |
| 2022-08-16 | 26.61 | $4.32 | 93027 |
| 2022-08-15 | 25.21 | $4.55 | 212444 |
| 2022-08-12 | 23.74 | $4.06 | 67636 |
| 2022-08-11 | 23.15 | $3.90 | 24042 |
| 2022-08-10 | 22.71 | $3.82 | 51446 |
| 2022-08-09 | 22.43 | $3.72 | 33200 |
| 2022-08-08 | 21.97 | $3.81 | 26314 |
| 2022-08-05 | 20.95 | $3.98 | 111691 |
| 2022-08-04 | 19.88 | $3.80 | 35008 |
| 2022-08-03 | 19.28 | $3.77 | 18484 |
| 2022-08-02 | 18.36 | $3.76 | 26896 |
| 2022-08-01 | 17.39 | $3.88 | 70252 |
| 2022-07-29 | 16.43 | $3.80 | 100645 |
| 2022-07-28 | 15.61 | $3.55 | 49395 |
| 2022-07-27 | 15.15 | $3.54 | 51106 |
| 2022-07-26 | 14.68 | $3.28 | 45029 |
| 2022-07-25 | 14.70 | $3.38 | 45668 |
| 2022-07-22 | 14.08 | $3.30 | 45474 |
| 2022-07-21 | 13.43 | $3.63 | 142025 |
| 2022-07-20 | 12.75 | $3.35 | 55306 |
| 2022-07-19 | 12.57 | $3.13 | 109294 |
| 2022-07-18 | 13.14 | $2.81 | 34492 |
| 2022-07-15 | 12.90 | $2.86 | 136202 |
| 2022-07-14 | 12.72 | $2.96 | 34184 |
| 2022-07-13 | 12.90 | $2.94 | 31008 |
| 2022-07-12 | 13.09 | $3.00 | 20947 |
| 2022-07-11 | 13.46 | $3.06 | 97091 |
| 2022-07-08 | 13.85 | $3.08 | 47440 |
| 2022-07-07 | 14.00 | $3.03 | 56068 |
| 2022-07-06 | 14.15 | $2.98 | 63639 |
| 2022-07-05 | 14.28 | $3.00 | 48387 |
| 2022-07-01 | 14.41 | $2.98 | 47717 |
| 2022-06-30 | 14.54 | $3.06 | 94103 |
| 2022-06-29 | 14.79 | $3.13 | 65163 |
| 2022-06-28 | 15.28 | $3.05 | 40183 |
| 2022-06-27 | 15.80 | $3.26 | 22308 |
| 2022-06-24 | 16.47 | $3.13 | 49162 |
| 2022-06-23 | 17.17 | $3.21 | 37505 |
| 2022-06-22 | 17.93 | $3.27 | 18590 |
| 2022-06-21 | 18.78 | $3.19 | 35006 |
| 2022-06-17 | 19.61 | $3.11 | 143521 |
| 2022-06-16 | 20.48 | $3.20 | 65428 |
| 2022-06-15 | 21.41 | $3.17 | 45490 |
| 2022-06-14 | 22.32 | $2.96 | 113271 |
| 2022-06-13 | 23.27 | $3.13 | 124181 |
| 2022-06-10 | 24.35 | $3.44 | 90539 |
| 2022-06-09 | 24.91 | $3.67 | 172790 |
| 2022-06-08 | 25.15 | $3.62 | 144318 |
| 2022-06-07 | 25.62 | $3.46 | 286399 |
| 2022-06-06 | 26.10 | $4.08 | 362597 |
| 2022-06-03 | 24.97 | $4.10 | 164410 |
| 2022-06-02 | 24.44 | $3.96 | 159723 |
| 2022-06-01 | 24.09 | $3.81 | 138222 |
| 2022-05-31 | 24.02 | $3.59 | 155753 |
| 2022-05-27 | 24.32 | $3.32 | 97446 |
| 2022-05-26 | 25.10 | $3.47 | 24277 |
| 2022-05-25 | 25.42 | $3.53 | 108079 |
| 2022-05-24 | 25.75 | $3.29 | 148387 |
| 2022-05-23 | 26.91 | $3.29 | 122399 |
| 2022-05-20 | 27.17 | $3.27 | 47387 |
| 2022-05-19 | 27.26 | $3.35 | 35376 |
| 2022-05-18 | 26.84 | $3.32 | 160003 |
| 2022-05-17 | 26.40 | $3.39 | 38739 |
| 2022-05-16 | 25.55 | $3.45 | 78620 |
| 2022-05-13 | 24.66 | $3.37 | 46985 |
| 2022-05-12 | 23.97 | $3.20 | 61320 |
| 2022-05-11 | 23.59 | $3.10 | 153679 |
| 2022-05-10 | 23.27 | $3.29 | 50973 |
| 2022-05-09 | 22.05 | $3.17 | 135726 |
| 2022-05-06 | 20.76 | $3.65 | 155517 |
| 2022-05-05 | 19.28 | $3.30 | 46717 |
| 2022-05-04 | 17.87 | $3.64 | 131061 |
| 2022-05-03 | 16.35 | $3.39 | 77008 |
| 2022-05-02 | 15.13 | $3.30 | 80212 |
| 2022-04-29 | 14.11 | $3.25 | 475591 |
| 2022-04-28 | 13.04 | $2.72 | 45798 |
| 2022-04-27 | 13.62 | $2.70 | 25322 |
| 2022-04-26 | 14.09 | $2.68 | 52740 |
| 2022-04-25 | 14.59 | $2.80 | 39250 |
| 2022-04-22 | 15.12 | $2.66 | 55834 |
| 2022-04-21 | 14.95 | $2.55 | 19602 |
| 2022-04-20 | 14.93 | $2.55 | 33941 |
| 2022-04-19 | 14.92 | $2.58 | 29659 |
| 2022-04-18 | 15.00 | $2.57 | 39255 |
| 2022-04-14 | 14.85 | $2.62 | 38242 |
| 2022-04-13 | 15.15 | $2.75 | 47462 |
| 2022-04-12 | 15.46 | $2.61 | 28936 |
| 2022-04-11 | 15.01 | $2.60 | 86054 |
| 2022-04-08 | 14.60 | $2.57 | 57463 |
| 2022-04-07 | 14.23 | $2.68 | 31230 |
| 2022-04-06 | 13.95 | $2.63 | 92851 |
| 2022-04-05 | 13.65 | $2.77 | 32503 |
| 2022-04-04 | 13.71 | $2.75 | 51560 |
| 2022-04-01 | 13.77 | $2.78 | 31561 |
| 2022-03-31 | 13.95 | $2.74 | 19276 |
| 2022-03-30 | 14.00 | $2.82 | 120250 |
| 2022-03-29 | 14.06 | $2.79 | 30700 |
| 2022-03-28 | 14.27 | $2.78 | 24188 |
| 2022-03-25 | 14.50 | $2.79 | 39362 |
| 2022-03-24 | 14.74 | $2.84 | 47807 |
| 2022-03-23 | 14.85 | $2.66 | 29770 |
| 2022-03-22 | 14.54 | $2.68 | 22827 |
| 2022-03-21 | 14.14 | $2.61 | 91720 |
| 2022-03-18 | 13.74 | $2.74 | 54083 |
| 2022-03-17 | 13.78 | $2.74 | 33447 |
| 2022-03-16 | 13.48 | $2.58 | 34185 |
| 2022-03-15 | 12.97 | $2.50 | 107327 |
| 2022-03-14 | 12.30 | $2.52 | 56064 |
| 2022-03-11 | 12.05 | $2.67 | 14994 |
| 2022-03-10 | 12.14 | $2.74 | 46106 |
| 2022-03-09 | 12.20 | $2.71 | 42716 |
| 2022-03-08 | 12.38 | $2.61 | 65970 |
| 2022-03-07 | 12.23 | $2.67 | 89091 |
| 2022-03-04 | 12.45 | $2.73 | 81555 |
| 2022-03-03 | 12.81 | $2.77 | 61171 |
| 2022-03-02 | 13.19 | $2.83 | 92598 |
| 2022-03-01 | 13.38 | $2.71 | 73554 |
| 2022-02-28 | 13.23 | $2.78 | 40292 |
| 2022-02-25 | 13.15 | $2.73 | 68271 |
| 2022-02-24 | 12.67 | $2.66 | 169503 |
| 2022-02-23 | 12.18 | $2.76 | 142539 |
| 2022-02-22 | 12.16 | $2.83 | 103310 |
| 2022-02-18 | 12.30 | $3.02 | 58545 |
| 2022-02-17 | 12.88 | $3.14 | 65389 |
| 2022-02-16 | 13.22 | $3.30 | 89467 |
| 2022-02-15 | 13.47 | $3.13 | 37382 |
| 2022-02-14 | 14.13 | $3.01 | 69687 |
| 2022-02-11 | 14.83 | $3.11 | 51151 |
| 2022-02-10 | 15.36 | $3.10 | 78192 |
| 2022-02-09 | 15.79 | $3.08 | 34697 |
| 2022-02-08 | 16.27 | $2.94 | 79735 |
| 2022-02-07 | 16.50 | $2.94 | 37540 |
| 2022-02-04 | 16.79 | $3.10 | 53254 |
| 2022-02-03 | 16.98 | $2.98 | 29195 |
| 2022-02-02 | 17.03 | $2.99 | 95014 |
| 2022-02-01 | 17.10 | $3.18 | 26637 |
| 2022-01-31 | 17.73 | $3.28 | 88519 |
| 2022-01-28 | 18.37 | $2.98 | 73729 |
| 2022-01-27 | 18.31 | $2.92 | 95217 |
| 2022-01-26 | 18.46 | $3.10 | 87875 |
| 2022-01-25 | 19.01 | $3.07 | 89293 |
| 2022-01-24 | 19.16 | $3.02 | 153242 |
| 2022-01-21 | 19.31 | $3.10 | 86477 |
| 2022-01-20 | 19.99 | $3.20 | 80588 |
| 2022-01-19 | 20.96 | $3.24 | 88071 |
| 2022-01-18 | 21.98 | $3.35 | 129515 |
| 2022-01-14 | 22.76 | $3.41 | 113222 |
| 2022-01-13 | 23.40 | $3.42 | 107106 |
| 2022-01-12 | 24.25 | $3.30 | 70737 |
| 2022-01-11 | 25.32 | $3.36 | 102744 |
| 2022-01-10 | 26.60 | $3.16 | 151578 |
| 2022-01-07 | 27.59 | $3.17 | 312680 |
| 2022-01-06 | 28.63 | $2.92 | 112604 |
| 2022-01-05 | 28.31 | $2.78 | 210682 |
| 2022-01-04 | 27.98 | $3.06 | 120012 |
| 2022-01-03 | 27.97 | $3.02 | 39797 |
| 2021-12-31 | 27.96 | $2.97 | 115088 |
| 2021-12-30 | 28.03 | $3.02 | 89685 |
| 2021-12-29 | 28.17 | $2.97 | 92946 |
| 2021-12-28 | 28.18 | $2.88 | 193702 |
| 2021-12-27 | 28.20 | $3.00 | 237505 |
| 2021-12-23 | 28.45 | $3.18 | 131078 |
| 2021-12-22 | 28.31 | $2.91 | 305276 |
| 2021-12-21 | 27.68 | $3.06 | 93381 |
| 2021-12-20 | 27.47 | $3.07 | 63703 |
| 2021-12-17 | 27.26 | $3.20 | 85148 |
| 2021-12-16 | 26.91 | $3.05 | 120923 |
| 2021-12-15 | 26.54 | $3.14 | 223853 |
| 2021-12-14 | 26.15 | $3.08 | 97524 |
| 2021-12-13 | 25.94 | $3.20 | 108786 |
| 2021-12-10 | 25.86 | $3.31 | 78063 |
| 2021-12-09 | 25.90 | $3.26 | 190923 |
| 2021-12-08 | 25.98 | $3.56 | 301637 |
| 2021-12-07 | 26.05 | $3.24 | 1.3M |
| 2021-12-06 | 26.12 | $3.13 | 165873 |
| 2021-12-03 | 24.87 | $3.09 | 277061 |
| 2021-12-02 | 23.68 | $3.22 | 272461 |
| 2021-12-01 | 22.58 | $3.44 | 183153 |
| 2021-11-30 | 21.68 | $3.64 | 289794 |
| 2021-11-29 | 21.11 | $3.86 | 110877 |
| 2021-11-26 | 20.94 | $3.98 | 68672 |
| 2021-11-24 | 20.85 | $4.03 | 51686 |
| 2021-11-23 | 20.56 | $3.90 | 183361 |
| 2021-11-22 | 20.26 | $3.96 | 139121 |
| 2021-11-19 | 20.11 | $4.13 | 151040 |
| 2021-11-18 | 20.05 | $3.95 | 261542 |
| 2021-11-17 | 19.98 | $4.33 | 123154 |
| 2021-11-16 | 20.70 | $4.42 | 128409 |
| 2021-11-15 | 21.57 | $4.55 | 135541 |
| 2021-11-12 | 22.65 | $4.68 | 44096 |
| 2021-11-11 | 23.44 | $4.70 | 78063 |
| 2021-11-10 | 24.18 | $4.68 | 159139 |
| 2021-11-09 | 24.95 | $4.92 | 101904 |
| 2021-11-08 | 25.26 | $5.04 | 127044 |
| 2021-11-05 | 25.16 | $4.98 | 343000 |
| 2021-11-04 | 25.05 | $5.50 | 136731 |
| 2021-11-03 | 23.91 | $5.33 | 148697 |
| 2021-11-02 | 22.75 | $5.20 | 204317 |
| 2021-11-01 | 21.91 | $5.09 | 308534 |
| 2021-10-29 | 21.05 | $4.77 | 141171 |
| 2021-10-28 | 20.72 | $4.80 | 166713 |
| 2021-10-27 | 20.11 | $4.93 | 218608 |
| 2021-10-26 | 19.46 | $4.55 | 262850 |
| 2021-10-25 | 19.46 | $4.26 | 52854 |
| 2021-10-22 | 20.20 | $4.34 | 44890 |
| 2021-10-21 | 21.06 | $4.33 | 36387 |
| 2021-10-20 | 21.88 | $4.43 | 39666 |
| 2021-10-19 | 22.61 | $4.43 | 68749 |
| 2021-10-18 | 23.38 | $4.29 | 68046 |
| 2021-10-15 | 24.30 | $4.39 | 54097 |
| 2021-10-14 | 24.91 | $4.57 | 68971 |
| 2021-10-13 | 25.01 | $4.62 | 112218 |
| 2021-10-12 | 25.27 | $4.55 | 80614 |
| 2021-10-11 | 25.72 | $4.42 | 43270 |
| 2021-10-08 | 26.49 | $4.42 | 57753 |
| 2021-10-07 | 27.25 | $4.44 | 102086 |
| 2021-10-06 | 27.93 | $4.44 | 111346 |
| 2021-10-05 | 28.96 | $4.54 | 125738 |
| 2021-10-04 | 29.89 | $4.64 | 85596 |
| 2021-10-01 | 30.45 | $4.75 | 85220 |
| 2021-09-30 | 31.04 | $4.77 | 44131 |
| 2021-09-29 | 31.34 | $4.75 | 122727 |
| 2021-09-28 | 31.65 | $4.99 | 195654 |
| 2021-09-27 | 31.98 | $4.80 | 87083 |
| 2021-09-24 | 32.57 | $4.89 | 85116 |
| 2021-09-23 | 32.88 | $5.00 | 100204 |
| 2021-09-22 | 33.31 | $4.86 | 60006 |
| 2021-09-21 | 33.98 | $4.79 | 166564 |
| 2021-09-20 | 34.68 | $4.69 | 131477 |
| 2021-09-17 | 35.47 | $4.90 | 173988 |
| 2021-09-16 | 36.30 | $4.82 | 116885 |
| 2021-09-15 | 37.30 | $4.81 | 73979 |
| 2021-09-14 | 38.04 | $4.80 | 149788 |
| 2021-09-13 | 38.82 | $4.98 | 137691 |
| 2021-09-10 | 39.29 | $5.00 | 186753 |
| 2021-09-09 | 39.77 | $5.04 | 194567 |
| 2021-09-08 | 40.26 | $4.94 | 177902 |
| 2021-09-07 | 40.99 | $5.18 | 237905 |
| 2021-09-03 | 41.45 | $5.43 | 81120 |
| 2021-09-02 | 41.29 | $5.48 | 151892 |
| 2021-09-01 | 41.12 | $5.31 | 222216 |
| 2021-08-31 | 40.87 | $5.60 | 412916 |
| 2021-08-30 | 40.62 | $5.48 | 1.3M |
| 2021-08-27 | 39.97 | $5.25 | 540850 |
| 2021-08-26 | 39.72 | $4.90 | 486140 |
| 2021-08-25 | 39.76 | $4.96 | 4.2M |
| 2021-08-24 | 39.21 | $4.55 | 208757 |
| 2021-08-23 | 39.19 | $4.69 | 292064 |
| 2021-08-20 | 39.17 | $4.39 | 105124 |
| 2021-08-19 | 39.51 | $4.23 | 231414 |
| 2021-08-18 | 39.72 | $4.40 | 871609 |
| 2021-08-17 | 39.94 | $4.04 | 94893 |
| 2021-08-16 | 40.59 | $4.04 | 121998 |
| 2021-08-13 | 41.10 | $4.15 | 80133 |
| 2021-08-12 | 41.38 | $4.19 | 127164 |
| 2021-08-11 | 41.69 | $4.18 | 157634 |
| 2021-08-10 | 41.82 | $4.24 | 181140 |
| 2021-08-09 | 41.63 | $4.31 | 253881 |
| 2021-08-06 | 41.52 | $4.26 | 136350 |
| 2021-08-05 | 41.42 | $4.27 | 241917 |
| 2021-08-04 | 41.28 | $4.15 | 215319 |
| 2021-08-03 | 41.31 | $4.23 | 136605 |
| 2021-08-02 | 41.02 | $4.38 | 150240 |
| 2021-07-30 | 40.36 | $4.42 | 160201 |
| 2021-07-29 | 39.45 | $4.57 | 177398 |
| 2021-07-28 | 38.08 | $4.81 | 575576 |
| 2021-07-27 | 36.63 | $4.49 | 425029 |
| 2021-07-26 | 35.32 | $4.35 | 519058 |
| 2021-07-23 | 33.98 | $4.25 | 192962 |
| 2021-07-22 | 32.29 | $4.35 | 272640 |
| 2021-07-21 | 30.51 | $4.27 | 235728 |
| 2021-07-20 | 28.49 | $4.32 | 520284 |
| 2021-07-19 | 26.36 | $4.04 | 206101 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected