TSXV : ANK.V

Angkor Resources Corp.

$0.25 CAD

-$0.03 (-10.71%)

Volume
39.32K
Average Volume
63.09K
Market Capitalization
$51.53M
P/E Ratio
-17.36
Dividend Yield
0.00%
Price Target
Year High
$0.40
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.19
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.28 $0.25 -10.71% 39320
2026-07-15 $0.28 $0.28 -0.89% 62017
2026-07-14 $0.28 $0.29 5.45% 36500
2026-07-13 $0.30 $0.26 -15.00% 105.1K
2026-07-10 $0.32 $0.32 0.00% 100
2026-07-09 $0.32 $0.32 0.00% 10000
2026-07-08 $0.31 $0.31 0.00% 14000
2026-07-07 $0.31 $0.31 0.00% 41000
2026-07-06 $0.31 $0.31 0.00% 21638
2026-07-03 $0.34 $0.31 -7.46% 3000
2026-07-02 $0.33 $0.28 -15.15% 116.5K
2026-06-30 $0.29 $0.29 0.00% 2600
2026-06-29 $0.33 $0.29 -10.77% 19924
2026-06-26 $0.30 $0.29 -5.00% 223.8K
2026-06-25 $0.33 $0.29 -12.12% 175.7K
2026-06-24 $0.31 $0.32 3.23% 8700
2026-06-23 $0.32 $0.32 1.59% 30540
2026-06-22 $0.32 $0.32 -1.56% 17700
2026-06-19 $0.33 $0.34 1.52% 15900
2026-06-18 $0.33 $0.32 -4.55% 36500
2026-06-17 $0.35 $0.32 -10.00% 69500
2026-06-16 $0.36 $0.32 -9.86% 74300
2026-06-15 $0.34 $0.35 2.94% 273K
2026-06-12 $0.34 $0.35 2.94% 30010
2026-06-11 $0.34 $0.34 0.00% 5000
2026-06-10 $0.35 $0.34 -1.45% 25500
2026-06-09 $0.33 $0.32 -1.54% 66300
2026-06-08 $0.34 $0.33 -4.41% 27513
2026-06-05 $0.35 $0.33 -5.71% 49015
2026-06-04 $0.34 $0.34 0.00% -
2026-06-03 $0.35 $0.34 -2.17% 4100
2026-06-02 $0.34 $0.31 -8.82% 56311
2026-06-01 $0.32 $0.32 0.00% -
2026-05-29 $0.34 $0.32 -4.48% 28500
2026-05-28 $0.37 $0.34 -9.46% 38000
2026-05-27 $0.35 $0.35 0.00% 24902
2026-05-26 $0.35 $0.35 0.00% 22800
2026-05-25 $0.35 $0.35 0.00% 709
2026-05-22 $0.35 $0.34 -2.86% 58300
2026-05-21 $0.34 $0.34 0.00% 1000
2026-05-20 $0.36 $0.35 -1.41% 27500
2026-05-19 $0.33 $0.34 3.03% 6700
2026-05-15 $0.34 $0.33 -4.41% 33000
2026-05-14 $0.34 $0.34 0.00% 63504
2026-05-13 $0.34 $0.34 0.00% 46800
2026-05-12 $0.37 $0.34 -8.11% 345.3K
2026-05-11 $0.37 $0.38 2.74% 210.31K
2026-05-08 $0.34 $0.36 7.46% 52600
2026-05-07 $0.34 $0.33 -2.94% 67900
2026-05-06 $0.36 $0.38 4.17% 79900
2026-05-05 $0.32 $0.35 11.11% 69400
2026-05-04 $0.34 $0.34 0.00% 45517
2026-05-01 $0.33 $0.32 -4.55% 222.1K
2026-04-30 $0.30 $0.33 10.00% 97100
2026-04-29 $0.33 $0.32 -4.55% 99500
2026-04-28 $0.33 $0.33 -1.52% 42000
2026-04-27 $0.30 $0.33 8.33% 79500
2026-04-24 $0.28 $0.30 7.27% 50515
2026-04-23 $0.28 $0.28 0.00% 2900
2026-04-22 $0.27 $0.27 0.00% 7900
2026-04-21 $0.27 $0.27 1.89% 194.6K
2026-04-20 $0.28 $0.28 -1.79% 129.5K
2026-04-17 $0.32 $0.29 -9.38% 168.5K
2026-04-16 $0.31 $0.31 0.00% 46610
2026-04-15 $0.34 $0.31 -8.82% 25200
2026-04-14 $0.34 $0.34 -1.47% 5930
2026-04-13 $0.33 $0.34 3.03% 107K
2026-04-10 $0.33 $0.33 0.00% 47000
2026-04-09 $0.30 $0.32 5.00% 8100
2026-04-08 $0.30 $0.30 0.00% 23400
2026-04-07 $0.32 $0.30 -6.25% 82103
2026-04-06 $0.31 $0.32 3.23% 152.54K
2026-04-02 $0.31 $0.31 0.00% 128.12K
2026-04-01 $0.29 $0.31 6.90% 108.25K
2026-03-31 $0.31 $0.29 -4.92% 40000
2026-03-30 $0.30 $0.29 -3.39% 49542
2026-03-27 $0.32 $0.32 -1.56% 4600
2026-03-26 $0.32 $0.32 -1.56% 11000
2026-03-25 $0.27 $0.32 16.67% 35500
2026-03-24 $0.25 $0.25 0.00% 112.1K
2026-03-23 $0.24 $0.25 4.17% 197.33K
2026-03-20 $0.33 $0.26 -21.54% 282.6K
2026-03-19 $0.28 $0.28 0.00% 161.3K
2026-03-18 $0.34 $0.27 -19.40% 606.1K
2026-03-17 $0.34 $0.34 -1.47% 12000
2026-03-16 $0.36 $0.36 1.41% 65903
2026-03-13 $0.35 $0.36 2.90% 6515
2026-03-12 $0.35 $0.35 0.00% 2000
2026-03-11 $0.34 $0.34 0.00% 106K
2026-03-10 $0.34 $0.34 0.00% 1000