Is Angkor Resources Corp. (ANK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angkor Resources Corp. (ANK.V) research center and poll results.
TSXV : ANK.V
Angkor Resources Corp.
$0.25 CAD
-$0.03 (-10.71%)
- Volume
- 39.32K
- Average Volume
- 63.09K
- Market Capitalization
- $51.53M
- P/E Ratio
- -17.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.30
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.25 | 39320 |
| 2026-07-15 | 0.30 | $0.28 | 62017 |
| 2026-07-14 | 0.30 | $0.29 | 36500 |
| 2026-07-13 | 0.31 | $0.26 | 105100 |
| 2026-07-10 | 0.31 | $0.32 | 100 |
| 2026-07-09 | 0.31 | $0.32 | 10000 |
| 2026-07-08 | 0.31 | $0.31 | 14000 |
| 2026-07-07 | 0.32 | $0.31 | 41000 |
| 2026-07-06 | 0.32 | $0.31 | 21638 |
| 2026-07-03 | 0.32 | $0.31 | 3000 |
| 2026-07-02 | 0.32 | $0.28 | 116505 |
| 2026-06-30 | 0.32 | $0.29 | 2600 |
| 2026-06-29 | 0.32 | $0.29 | 19924 |
| 2026-06-26 | 0.32 | $0.29 | 223800 |
| 2026-06-25 | 0.33 | $0.29 | 175700 |
| 2026-06-24 | 0.33 | $0.32 | 8700 |
| 2026-06-23 | 0.33 | $0.32 | 30540 |
| 2026-06-22 | 0.33 | $0.32 | 17700 |
| 2026-06-19 | 0.33 | $0.34 | 15900 |
| 2026-06-18 | 0.33 | $0.32 | 36500 |
| 2026-06-17 | 0.33 | $0.32 | 69500 |
| 2026-06-16 | 0.34 | $0.32 | 74300 |
| 2026-06-15 | 0.34 | $0.35 | 273000 |
| 2026-06-12 | 0.34 | $0.35 | 30010 |
| 2026-06-11 | 0.33 | $0.34 | 5000 |
| 2026-06-10 | 0.34 | $0.34 | 25500 |
| 2026-06-09 | 0.34 | $0.32 | 66300 |
| 2026-06-08 | 0.34 | $0.33 | 27513 |
| 2026-06-05 | 0.34 | $0.33 | 49015 |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | 4100 |
| 2026-06-02 | 0.34 | $0.31 | 56311 |
| 2026-06-01 | 0.34 | $0.32 | — |
| 2026-05-29 | 0.34 | $0.32 | 28500 |
| 2026-05-28 | 0.34 | $0.34 | 38000 |
| 2026-05-27 | 0.34 | $0.35 | 24902 |
| 2026-05-26 | 0.34 | $0.35 | 22800 |
| 2026-05-25 | 0.34 | $0.35 | 709 |
| 2026-05-22 | 0.34 | $0.34 | 58300 |
| 2026-05-21 | 0.33 | $0.34 | 1000 |
| 2026-05-20 | 0.33 | $0.35 | 27500 |
| 2026-05-19 | 0.33 | $0.34 | 6700 |
| 2026-05-15 | 0.32 | $0.33 | 33000 |
| 2026-05-14 | 0.32 | $0.34 | 63504 |
| 2026-05-13 | 0.32 | $0.34 | 46800 |
| 2026-05-12 | 0.32 | $0.34 | 345300 |
| 2026-05-11 | 0.32 | $0.38 | 210306 |
| 2026-05-08 | 0.32 | $0.36 | 52600 |
| 2026-05-07 | 0.32 | $0.33 | 67900 |
| 2026-05-06 | 0.31 | $0.38 | 79900 |
| 2026-05-05 | 0.31 | $0.35 | 69400 |
| 2026-05-04 | 0.31 | $0.34 | 45517 |
| 2026-05-01 | 0.31 | $0.32 | 222100 |
| 2026-04-30 | 0.31 | $0.33 | 97100 |
| 2026-04-29 | 0.31 | $0.32 | 99500 |
| 2026-04-28 | 0.30 | $0.33 | 42000 |
| 2026-04-27 | 0.30 | $0.33 | 79500 |
| 2026-04-24 | 0.30 | $0.30 | 50515 |
| 2026-04-23 | 0.30 | $0.28 | 2900 |
| 2026-04-22 | 0.31 | $0.27 | 7900 |
| 2026-04-21 | 0.30 | $0.27 | 194600 |
| 2026-04-20 | 0.30 | $0.28 | 129505 |
| 2026-04-17 | 0.30 | $0.29 | 168500 |
| 2026-04-16 | 0.30 | $0.31 | 46610 |
| 2026-04-15 | 0.30 | $0.31 | 25200 |
| 2026-04-14 | 0.30 | $0.34 | 5930 |
| 2026-04-13 | 0.30 | $0.34 | 107000 |
| 2026-04-10 | 0.30 | $0.33 | 47000 |
| 2026-04-09 | 0.30 | $0.32 | 8100 |
| 2026-04-08 | 0.31 | $0.30 | 23400 |
| 2026-04-07 | 0.31 | $0.30 | 82103 |
| 2026-04-06 | 0.31 | $0.32 | 152545 |
| 2026-04-02 | 0.31 | $0.31 | 128120 |
| 2026-04-01 | 0.31 | $0.31 | 108249 |
| 2026-03-31 | 0.31 | $0.29 | 40000 |
| 2026-03-30 | 0.31 | $0.29 | 49542 |
| 2026-03-27 | 0.32 | $0.32 | 4600 |
| 2026-03-26 | 0.32 | $0.32 | 11000 |
| 2026-03-25 | 0.32 | $0.32 | 35500 |
| 2026-03-24 | 0.32 | $0.25 | 112100 |
| 2026-03-23 | 0.33 | $0.25 | 197330 |
| 2026-03-20 | 0.33 | $0.26 | 282600 |
| 2026-03-19 | 0.34 | $0.28 | 161300 |
| 2026-03-18 | 0.34 | $0.27 | 606100 |
| 2026-03-17 | 0.35 | $0.34 | 12000 |
| 2026-03-16 | 0.35 | $0.36 | 65903 |
| 2026-03-13 | 0.35 | $0.36 | 6515 |
| 2026-03-12 | 0.35 | $0.35 | 2000 |
| 2026-03-11 | 0.35 | $0.34 | 106000 |
| 2026-03-10 | 0.35 | $0.34 | 1000 |
| 2026-03-09 | 0.35 | $0.33 | 100800 |
| 2026-03-06 | 0.35 | $0.33 | 49415 |
| 2026-03-05 | 0.35 | $0.33 | 51900 |
| 2026-03-04 | 0.35 | $0.35 | 57000 |
| 2026-03-03 | 0.35 | $0.33 | 107300 |
| 2026-03-02 | 0.36 | $0.35 | 43849 |
| 2026-02-27 | 0.36 | $0.36 | 201000 |
| 2026-02-26 | 0.36 | $0.36 | 32000 |
| 2026-02-25 | 0.36 | $0.36 | 140925 |
| 2026-02-24 | 0.36 | $0.35 | 73100 |
| 2026-02-23 | 0.36 | $0.35 | 5807 |
| 2026-02-20 | 0.36 | $0.34 | 75521 |
| 2026-02-19 | 0.36 | $0.35 | 5200 |
| 2026-02-18 | 0.36 | $0.36 | 50624 |
| 2026-02-17 | 0.37 | $0.36 | 11700 |
| 2026-02-13 | 0.37 | $0.36 | 100439 |
| 2026-02-12 | 0.37 | $0.36 | 53000 |
| 2026-02-11 | 0.37 | $0.36 | 32125 |
| 2026-02-10 | 0.37 | $0.36 | 72732 |
| 2026-02-09 | 0.37 | $0.36 | 3907 |
| 2026-02-06 | 0.37 | $0.36 | 58900 |
| 2026-02-05 | 0.36 | $0.37 | 77547 |
| 2026-02-04 | 0.36 | $0.35 | 29300 |
| 2026-02-03 | 0.36 | $0.36 | 19525 |
| 2026-02-02 | 0.36 | $0.35 | 17730 |
| 2026-01-30 | 0.36 | $0.35 | 11900 |
| 2026-01-29 | 0.36 | $0.37 | 61538 |
| 2026-01-28 | 0.36 | $0.37 | 129400 |
| 2026-01-27 | 0.35 | $0.37 | 71400 |
| 2026-01-26 | 0.35 | $0.38 | 126509 |
| 2026-01-23 | 0.35 | $0.38 | 59621 |
| 2026-01-22 | 0.35 | $0.40 | 92500 |
| 2026-01-21 | 0.34 | $0.39 | 167800 |
| 2026-01-20 | 0.34 | $0.39 | 176100 |
| 2026-01-19 | 0.34 | $0.39 | 71312 |
| 2026-01-16 | 0.33 | $0.40 | 601800 |
| 2026-01-15 | 0.33 | $0.35 | 76342 |
| 2026-01-14 | 0.32 | $0.33 | 37515 |
| 2026-01-13 | 0.32 | $0.35 | 47300 |
| 2026-01-12 | 0.32 | $0.33 | 61600 |
| 2026-01-09 | 0.31 | $0.34 | 1525 |
| 2026-01-08 | 0.31 | $0.33 | 72000 |
| 2026-01-07 | 0.30 | $0.32 | 1000 |
| 2026-01-06 | 0.30 | $0.33 | 56500 |
| 2026-01-05 | 0.30 | $0.33 | 43510 |
| 2026-01-02 | 0.29 | $0.35 | 21110 |
| 2025-12-31 | 0.29 | $0.33 | 34200 |
| 2025-12-30 | 0.28 | $0.33 | 23501 |
| 2025-12-29 | 0.28 | $0.32 | 6000 |
| 2025-12-24 | 0.28 | $0.31 | 48908 |
| 2025-12-23 | 0.27 | $0.32 | 41548 |
| 2025-12-22 | 0.27 | $0.32 | 107100 |
| 2025-12-19 | 0.26 | $0.36 | 898300 |
| 2025-12-18 | 0.26 | $0.32 | 84600 |
| 2025-12-17 | 0.26 | $0.28 | 15500 |
| 2025-12-16 | 0.26 | $0.28 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 60507 |
| 2025-12-12 | 0.26 | $0.27 | 67811 |
| 2025-12-11 | 0.26 | $0.29 | 151100 |
| 2025-12-10 | 0.26 | $0.25 | 109024 |
| 2025-12-09 | 0.26 | $0.25 | 66026 |
| 2025-12-08 | 0.26 | $0.26 | 10600 |
| 2025-12-05 | 0.26 | $0.26 | 113205 |
| 2025-12-04 | 0.27 | $0.26 | 127805 |
| 2025-12-03 | 0.27 | $0.27 | 93400 |
| 2025-12-02 | 0.27 | $0.23 | 51600 |
| 2025-12-01 | 0.27 | $0.25 | 77800 |
| 2025-11-28 | 0.27 | $0.25 | 34700 |
| 2025-11-27 | 0.27 | $0.25 | 28507 |
| 2025-11-26 | 0.28 | $0.24 | 9800 |
| 2025-11-25 | 0.28 | $0.24 | — |
| 2025-11-24 | 0.28 | $0.24 | 45100 |
| 2025-11-21 | 0.28 | $0.26 | 87000 |
| 2025-11-20 | 0.29 | $0.27 | 54400 |
| 2025-11-19 | 0.29 | $0.27 | 41000 |
| 2025-11-18 | 0.29 | $0.29 | 65000 |
| 2025-11-17 | 0.29 | $0.27 | 1504 |
| 2025-11-14 | 0.29 | $0.31 | — |
| 2025-11-13 | 0.28 | $0.31 | 9900 |
| 2025-11-12 | 0.28 | $0.27 | 2000 |
| 2025-11-11 | 0.28 | $0.28 | 75700 |
| 2025-11-10 | 0.29 | $0.28 | 5500 |
| 2025-11-07 | 0.29 | $0.29 | 3000 |
| 2025-11-06 | 0.28 | $0.29 | 10500 |
| 2025-11-05 | 0.28 | $0.27 | 8300 |
| 2025-11-04 | 0.29 | $0.29 | 52000 |
| 2025-11-03 | 0.29 | $0.29 | 24300 |
| 2025-10-31 | 0.29 | $0.28 | 49100 |
| 2025-10-30 | 0.29 | $0.30 | 25100 |
| 2025-10-29 | 0.29 | $0.31 | 2700 |
| 2025-10-28 | 0.29 | $0.30 | 52500 |
| 2025-10-27 | 0.28 | $0.29 | 163400 |
| 2025-10-24 | 0.28 | $0.28 | 61100 |
| 2025-10-23 | 0.28 | $0.28 | 21000 |
| 2025-10-22 | 0.28 | $0.27 | 10000 |
| 2025-10-21 | 0.28 | $0.29 | 53500 |
| 2025-10-20 | 0.28 | $0.27 | 130340 |
| 2025-10-17 | 0.28 | $0.27 | 61300 |
| 2025-10-16 | 0.27 | $0.29 | 125500 |
| 2025-10-15 | 0.27 | $0.30 | 176000 |
| 2025-10-14 | 0.26 | $0.30 | 121700 |
| 2025-10-10 | 0.26 | $0.29 | 129211 |
| 2025-10-09 | 0.26 | $0.27 | 115345 |
| 2025-10-08 | 0.25 | $0.30 | 54500 |
| 2025-10-07 | 0.25 | $0.29 | 253500 |
| 2025-10-06 | 0.24 | $0.32 | 350600 |
| 2025-10-03 | 0.24 | $0.28 | 64200 |
| 2025-10-02 | 0.23 | $0.28 | 55800 |
| 2025-10-01 | 0.23 | $0.29 | 95700 |
| 2025-09-30 | 0.22 | $0.30 | 70500 |
| 2025-09-29 | 0.22 | $0.29 | 177000 |
| 2025-09-26 | 0.21 | $0.27 | 134000 |
| 2025-09-25 | 0.21 | $0.26 | 142315 |
| 2025-09-24 | 0.21 | $0.25 | 134600 |
| 2025-09-23 | 0.20 | $0.25 | 152803 |
| 2025-09-22 | 0.20 | $0.25 | 134900 |
| 2025-09-19 | 0.20 | $0.22 | — |
| 2025-09-18 | 0.20 | $0.22 | 500 |
| 2025-09-17 | 0.20 | $0.18 | 302043 |
| 2025-09-16 | 0.20 | $0.21 | 95238 |
| 2025-09-15 | 0.20 | $0.21 | 118700 |
| 2025-09-12 | 0.20 | $0.21 | 43700 |
| 2025-09-11 | 0.20 | $0.21 | 103000 |
| 2025-09-10 | 0.20 | $0.20 | 95800 |
| 2025-09-09 | 0.20 | $0.19 | — |
| 2025-09-08 | 0.20 | $0.19 | — |
| 2025-09-05 | 0.20 | $0.19 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | — |
| 2025-09-03 | 0.20 | $0.19 | 12000 |
| 2025-09-02 | 0.20 | $0.20 | 4000 |
| 2025-08-29 | 0.20 | $0.20 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | 26500 |
| 2025-08-25 | 0.20 | $0.19 | 26117 |
| 2025-08-22 | 0.20 | $0.19 | 28000 |
| 2025-08-21 | 0.19 | $0.19 | 7200 |
| 2025-08-20 | 0.19 | $0.21 | 1100 |
| 2025-08-19 | 0.19 | $0.21 | 13000 |
| 2025-08-18 | 0.19 | $0.21 | 13800 |
| 2025-08-15 | 0.19 | $0.21 | 1500 |
| 2025-08-14 | 0.19 | $0.21 | 29600 |
| 2025-08-13 | 0.19 | $0.21 | 700 |
| 2025-08-12 | 0.19 | $0.19 | 6000 |
| 2025-08-11 | 0.19 | $0.19 | 2000 |
| 2025-08-08 | 0.19 | $0.19 | 23004 |
| 2025-08-07 | 0.19 | $0.20 | 15000 |
| 2025-08-06 | 0.19 | $0.20 | 70500 |
| 2025-08-05 | 0.19 | $0.20 | 35900 |
| 2025-08-01 | 0.19 | $0.20 | 7500 |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.19 | $0.19 | 10004 |
| 2025-07-29 | 0.18 | $0.20 | 62000 |
| 2025-07-28 | 0.18 | $0.18 | 13500 |
| 2025-07-25 | 0.18 | $0.18 | 11000 |
| 2025-07-24 | 0.18 | $0.17 | 282500 |
| 2025-07-23 | 0.19 | $0.20 | 500 |
| 2025-07-22 | 0.19 | $0.18 | 25500 |
| 2025-07-21 | 0.19 | $0.18 | 2500 |
| 2025-07-18 | 0.19 | $0.18 | 86000 |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 600 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | — |
| 2025-07-11 | 0.19 | $0.20 | 500 |
| 2025-07-10 | 0.19 | $0.18 | 11500 |
| 2025-07-09 | 0.19 | $0.18 | — |
| 2025-07-08 | 0.19 | $0.18 | 3800 |
| 2025-07-07 | 0.19 | $0.20 | 500 |
| 2025-07-04 | 0.19 | $0.18 | 20500 |
| 2025-07-03 | 0.19 | $0.19 | 21041 |
| 2025-07-02 | 0.19 | $0.18 | — |
| 2025-06-30 | 0.19 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | 10000 |
| 2025-06-26 | 0.19 | $0.19 | 61130 |
| 2025-06-25 | 0.19 | $0.20 | 17000 |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 25000 |
| 2025-06-20 | 0.19 | $0.20 | 15000 |
| 2025-06-19 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 18000 |
| 2025-06-17 | 0.19 | $0.18 | 5500 |
| 2025-06-16 | 0.19 | $0.19 | 35122 |
| 2025-06-13 | 0.19 | $0.19 | 173113 |
| 2025-06-12 | 0.19 | $0.20 | 14000 |
| 2025-06-11 | 0.19 | $0.19 | 2205 |
| 2025-06-10 | 0.19 | $0.19 | 3700 |
| 2025-06-09 | 0.19 | $0.19 | 28834 |
| 2025-06-06 | 0.19 | $0.18 | 5501 |
| 2025-06-05 | 0.19 | $0.19 | 25000 |
| 2025-06-04 | 0.19 | $0.18 | 7000 |
| 2025-06-03 | 0.19 | $0.19 | 30000 |
| 2025-06-02 | 0.19 | $0.20 | 6500 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | 36835 |
| 2025-05-27 | 0.20 | $0.19 | 93500 |
| 2025-05-26 | 0.20 | $0.19 | 23000 |
| 2025-05-23 | 0.20 | $0.19 | 78100 |
| 2025-05-22 | 0.20 | $0.20 | 25500 |
| 2025-05-21 | 0.20 | $0.20 | 4500 |
| 2025-05-20 | 0.20 | $0.20 | 114500 |
| 2025-05-16 | 0.19 | $0.21 | 21500 |
| 2025-05-15 | 0.19 | $0.19 | 55500 |
| 2025-05-14 | 0.19 | $0.20 | 106000 |
| 2025-05-13 | 0.19 | $0.21 | 81500 |
| 2025-05-12 | 0.19 | $0.19 | 66500 |
| 2025-05-09 | 0.20 | $0.21 | 95000 |
| 2025-05-08 | 0.19 | $0.19 | 1500 |
| 2025-05-07 | 0.19 | $0.19 | 1000 |
| 2025-05-06 | 0.20 | $0.18 | 27500 |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 19000 |
| 2025-05-01 | 0.20 | $0.19 | — |
| 2025-04-30 | 0.20 | $0.19 | 38500 |
| 2025-04-29 | 0.20 | $0.20 | 76800 |
| 2025-04-28 | 0.20 | $0.21 | 82100 |
| 2025-04-25 | 0.20 | $0.21 | 156500 |
| 2025-04-24 | 0.20 | $0.20 | 75000 |
| 2025-04-23 | 0.21 | $0.19 | 54000 |
| 2025-04-22 | 0.21 | $0.19 | 51500 |
| 2025-04-21 | 0.21 | $0.18 | 61000 |
| 2025-04-17 | 0.21 | $0.19 | 75000 |
| 2025-04-16 | 0.21 | $0.20 | 221600 |
| 2025-04-15 | 0.22 | $0.20 | 78000 |
| 2025-04-14 | 0.22 | $0.22 | 218500 |
| 2025-04-11 | 0.22 | $0.21 | 62000 |
| 2025-04-10 | 0.22 | $0.19 | 50032 |
| 2025-04-09 | 0.22 | $0.20 | 228945 |
| 2025-04-08 | 0.22 | $0.20 | 249300 |
| 2025-04-07 | 0.22 | $0.21 | 66800 |
| 2025-04-04 | 0.22 | $0.24 | 96500 |
| 2025-04-03 | 0.21 | $0.24 | 105800 |
| 2025-04-02 | 0.21 | $0.23 | 204201 |
| 2025-04-01 | 0.21 | $0.23 | 134500 |
| 2025-03-31 | 0.20 | $0.19 | 123500 |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.20 | $0.21 | 4000 |
| 2025-03-26 | 0.19 | $0.22 | 130000 |
| 2025-03-25 | 0.19 | $0.23 | 22500 |
| 2025-03-24 | 0.18 | $0.22 | 50001 |
| 2025-03-21 | 0.18 | $0.24 | 33500 |
| 2025-03-20 | 0.17 | $0.24 | 35500 |
| 2025-03-19 | 0.16 | $0.27 | 89700 |
| 2025-03-18 | 0.15 | $0.27 | 78400 |
| 2025-03-17 | 0.15 | $0.25 | 98600 |
| 2025-03-14 | 0.14 | $0.20 | 50600 |
| 2025-03-13 | 0.14 | $0.20 | 126300 |
| 2025-03-12 | 0.13 | $0.18 | 278813 |
| 2025-03-11 | 0.13 | $0.17 | 319800 |
| 2025-03-10 | 0.12 | $0.16 | — |
| 2025-03-07 | 0.12 | $0.16 | 112500 |
| 2025-03-06 | 0.12 | $0.15 | 100500 |
| 2025-03-05 | 0.12 | $0.14 | 6500 |
| 2025-03-04 | 0.12 | $0.15 | 56500 |
| 2025-03-03 | 0.11 | $0.14 | 182500 |
| 2025-02-28 | 0.11 | $0.13 | 145500 |
| 2025-02-27 | 0.11 | $0.12 | 17000 |
| 2025-02-26 | 0.11 | $0.13 | 4500 |
| 2025-02-25 | 0.11 | $0.11 | 283200 |
| 2025-02-24 | 0.11 | $0.12 | 20000 |
| 2025-02-21 | 0.11 | $0.12 | 21000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.10 | $0.11 | — |
| 2025-02-18 | 0.10 | $0.11 | 9000 |
| 2025-02-14 | 0.10 | $0.12 | 49500 |
| 2025-02-13 | 0.10 | $0.11 | 24000 |
| 2025-02-12 | 0.10 | $0.11 | — |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 1000 |
| 2025-02-07 | 0.10 | $0.11 | 1000 |
| 2025-02-06 | 0.10 | $0.11 | 73709 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 35000 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 20500 |
| 2025-01-29 | 0.10 | $0.10 | 870500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | 221500 |
| 2025-01-24 | 0.10 | $0.10 | 48000 |
| 2025-01-23 | 0.10 | $0.10 | 20500 |
| 2025-01-22 | 0.10 | $0.10 | 38000 |
| 2025-01-21 | 0.10 | $0.09 | 10000 |
| 2025-01-20 | 0.10 | $0.09 | 74000 |
| 2025-01-17 | 0.10 | $0.09 | 4000 |
| 2025-01-16 | 0.10 | $0.10 | 13000 |
| 2025-01-15 | 0.10 | $0.10 | 105000 |
| 2025-01-14 | 0.10 | $0.10 | 30310 |
| 2025-01-13 | 0.10 | $0.10 | 14000 |
| 2025-01-10 | 0.10 | $0.10 | 68000 |
| 2025-01-09 | 0.09 | $0.10 | 14100 |
| 2025-01-08 | 0.09 | $0.10 | 1000 |
| 2025-01-07 | 0.09 | $0.10 | — |
| 2025-01-06 | 0.09 | $0.10 | — |
| 2025-01-03 | 0.09 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 2000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 24000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 8000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 40000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | 4000 |
| 2024-12-10 | 0.10 | $0.09 | 22500 |
| 2024-12-09 | 0.10 | $0.10 | 90500 |
| 2024-12-06 | 0.10 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.09 | 2500 |
| 2024-12-04 | 0.10 | $0.10 | 2000 |
| 2024-12-03 | 0.10 | $0.10 | 29500 |
| 2024-12-02 | 0.10 | $0.10 | 17800 |
| 2024-11-29 | 0.10 | $0.10 | 33500 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 3000 |
| 2024-11-22 | 0.10 | $0.10 | 3106 |
| 2024-11-21 | 0.10 | $0.09 | 2000 |
| 2024-11-20 | 0.10 | $0.09 | 56000 |
| 2024-11-19 | 0.10 | $0.09 | 38500 |
| 2024-11-18 | 0.10 | $0.10 | 15500 |
| 2024-11-15 | 0.10 | $0.10 | 20000 |
| 2024-11-14 | 0.10 | $0.10 | 24500 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 19000 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.10 | 22500 |
| 2024-11-04 | 0.10 | $0.09 | — |
| 2024-11-01 | 0.10 | $0.09 | 15330 |
| 2024-10-31 | 0.10 | $0.10 | 45500 |
| 2024-10-30 | 0.10 | $0.09 | 44500 |
| 2024-10-29 | 0.10 | $0.10 | 2000 |
| 2024-10-28 | 0.10 | $0.11 | 8500 |
| 2024-10-25 | 0.10 | $0.10 | 14500 |
| 2024-10-24 | 0.10 | $0.10 | 12000 |
| 2024-10-23 | 0.10 | $0.09 | 52500 |
| 2024-10-22 | 0.10 | $0.09 | 2500 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 4000 |
| 2024-10-16 | 0.11 | $0.10 | 9000 |
| 2024-10-15 | 0.11 | $0.10 | 7200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | 173500 |
| 2024-10-08 | 0.11 | $0.11 | 17000 |
| 2024-10-07 | 0.11 | $0.11 | 33000 |
| 2024-10-04 | 0.11 | $0.11 | 11000 |
| 2024-10-03 | 0.11 | $0.11 | 25000 |
| 2024-10-02 | 0.11 | $0.11 | 30000 |
| 2024-10-01 | 0.11 | $0.11 | 500 |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | 21000 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 1500 |
| 2024-09-24 | 0.11 | $0.10 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 5000 |
| 2024-09-18 | 0.11 | $0.12 | 25600 |
| 2024-09-17 | 0.12 | $0.12 | 500 |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 500 |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 6500 |
| 2024-09-06 | 0.12 | $0.11 | 1500 |
| 2024-09-05 | 0.13 | $0.12 | — |
| 2024-09-04 | 0.13 | $0.12 | — |
| 2024-09-03 | 0.13 | $0.12 | 5000 |
| 2024-08-30 | 0.13 | $0.10 | — |
| 2024-08-29 | 0.13 | $0.10 | 24000 |
| 2024-08-28 | 0.13 | $0.11 | 6318 |
| 2024-08-27 | 0.13 | $0.11 | 102000 |
| 2024-08-26 | 0.13 | $0.12 | 95000 |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.13 | $0.12 | 2007 |
| 2024-08-21 | 0.13 | $0.14 | — |
| 2024-08-20 | 0.13 | $0.14 | — |
| 2024-08-19 | 0.13 | $0.14 | — |
| 2024-08-16 | 0.13 | $0.14 | — |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.13 | $0.14 | 5000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 6617 |
| 2024-07-30 | 0.13 | $0.14 | 3600 |
| 2024-07-29 | 0.13 | $0.12 | 39000 |
| 2024-07-26 | 0.13 | $0.14 | 230500 |
| 2024-07-25 | 0.13 | $0.12 | 9000 |
| 2024-07-24 | 0.13 | $0.13 | 44800 |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2024-07-19 | 0.13 | $0.12 | 134000 |
| 2024-07-15 | 0.13 | $0.12 | 48800 |
| 2024-07-12 | 0.13 | $0.14 | 3500 |
| 2024-07-10 | 0.13 | $0.14 | 8000 |
| 2024-07-09 | 0.13 | $0.13 | 2000 |
| 2024-07-08 | 0.13 | $0.13 | 2000 |
| 2024-07-05 | 0.13 | $0.13 | 8500 |
| 2024-07-02 | 0.13 | $0.14 | 500 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-25 | 0.13 | $0.14 | 7000 |
| 2024-06-24 | 0.13 | $0.13 | 2891 |
| 2024-06-21 | 0.13 | $0.13 | 29200 |
| 2024-06-19 | 0.13 | $0.13 | 3500 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-12 | 0.13 | $0.13 | 2000 |
| 2024-06-11 | 0.13 | $0.13 | 27000 |
| 2024-06-06 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.12 | 5000 |
| 2024-05-31 | 0.13 | $0.12 | 8414 |
| 2024-05-29 | 0.13 | $0.12 | 12500 |
| 2024-05-28 | 0.14 | $0.13 | 28000 |
| 2024-05-24 | 0.14 | $0.14 | 7500 |
| 2024-05-23 | 0.13 | $0.13 | 61000 |
| 2024-05-21 | 0.13 | $0.13 | 17500 |
| 2024-05-15 | 0.13 | $0.15 | 6385 |
| 2024-05-14 | 0.13 | $0.13 | 19000 |
| 2024-05-13 | 0.13 | $0.15 | 500 |
| 2024-05-08 | 0.13 | $0.15 | 341000 |
| 2024-05-07 | 0.13 | $0.14 | 194500 |
| 2024-05-06 | 0.13 | $0.14 | 66500 |
| 2024-05-03 | 0.13 | $0.14 | 2500 |
| 2024-05-02 | 0.13 | $0.13 | 67000 |
| 2024-05-01 | 0.13 | $0.15 | 25000 |
| 2024-04-30 | 0.13 | $0.14 | 166200 |
| 2024-04-29 | 0.12 | $0.12 | 1100 |
| 2024-04-24 | 0.12 | $0.14 | 130000 |
| 2024-04-23 | 0.12 | $0.14 | 215636 |
| 2024-04-22 | 0.12 | $0.14 | 172000 |
| 2024-04-19 | 0.12 | $0.13 | 6000 |
| 2024-04-12 | 0.12 | $0.13 | 12500 |
| 2024-04-10 | 0.12 | $0.13 | 150000 |
| 2024-04-04 | 0.11 | $0.12 | 71214 |
| 2024-04-03 | 0.11 | $0.12 | 75500 |
| 2024-04-01 | 0.11 | $0.11 | 2000 |
| 2024-03-28 | 0.11 | $0.12 | 58000 |
| 2024-03-27 | 0.11 | $0.13 | 9500 |
| 2024-03-26 | 0.11 | $0.12 | 6000 |
| 2024-03-25 | 0.11 | $0.12 | 31000 |
| 2024-03-21 | 0.11 | $0.13 | 50000 |
| 2024-03-20 | 0.11 | $0.14 | 58500 |
| 2024-03-19 | 0.11 | $0.13 | 43000 |
| 2024-03-18 | 0.10 | $0.12 | 62500 |
| 2024-03-15 | 0.10 | $0.12 | 33000 |
| 2024-03-14 | 0.10 | $0.12 | 20500 |
| 2024-03-12 | 0.10 | $0.11 | 19000 |
| 2024-03-11 | 0.10 | $0.10 | 30000 |
| 2024-03-08 | 0.10 | $0.11 | 49000 |
| 2024-03-06 | 0.10 | $0.11 | 48000 |
| 2024-03-05 | 0.10 | $0.09 | 2000 |
| 2024-02-27 | 0.10 | $0.11 | 60500 |
| 2024-02-26 | 0.10 | $0.10 | 57000 |
| 2024-02-23 | 0.10 | $0.10 | 24000 |
| 2024-02-22 | 0.10 | $0.10 | 7000 |
| 2024-02-21 | 0.10 | $0.09 | 134500 |
| 2024-02-20 | 0.10 | $0.10 | 1000 |
| 2024-02-16 | 0.10 | $0.11 | 1000 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | 17451 |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | 119250 |
| 2024-02-08 | 0.10 | $0.11 | 398500 |
| 2024-02-07 | 0.10 | $0.10 | 27344 |
| 2024-02-06 | 0.10 | $0.10 | 50000 |
| 2024-02-05 | 0.09 | $0.11 | 7200 |
| 2024-02-02 | 0.09 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | 150355 |
| 2024-01-31 | 0.09 | $0.09 | 1000 |
| 2024-01-30 | 0.09 | $0.09 | 1600 |
| 2024-01-29 | 0.09 | $0.09 | 1000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 9000 |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | 71500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 11500 |
| 2024-01-15 | 0.09 | $0.10 | 100 |
| 2024-01-12 | 0.09 | $0.10 | 2000 |
| 2024-01-11 | 0.09 | $0.09 | 107706 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 11000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 20000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 70200 |
| 2023-12-22 | 0.09 | $0.09 | 50000 |
| 2023-12-21 | 0.09 | $0.09 | 30000 |
| 2023-12-20 | 0.09 | $0.09 | 39000 |
| 2023-12-19 | 0.09 | $0.09 | 30000 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1400 |
| 2023-12-14 | 0.09 | $0.09 | 66000 |
| 2023-12-13 | 0.09 | $0.09 | 17000 |
| 2023-12-12 | 0.09 | $0.10 | 142000 |
| 2023-12-11 | 0.09 | $0.09 | 36021 |
| 2023-12-08 | 0.09 | $0.09 | 39000 |
| 2023-12-07 | 0.09 | $0.09 | 30000 |
| 2023-12-06 | 0.09 | $0.09 | 100700 |
| 2023-12-05 | 0.09 | $0.09 | 59000 |
| 2023-12-04 | 0.09 | $0.09 | 64000 |
| 2023-12-01 | 0.09 | $0.09 | 1000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 45000 |
| 2023-11-28 | 0.09 | $0.10 | 34000 |
| 2023-11-27 | 0.09 | $0.10 | 145500 |
| 2023-11-24 | 0.09 | $0.09 | 83000 |
| 2023-11-23 | 0.09 | $0.09 | 43000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 9000 |
| 2023-11-20 | 0.09 | $0.10 | 1000 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 51473 |
| 2023-11-15 | 0.09 | $0.09 | 41500 |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 14000 |
| 2023-11-09 | 0.09 | $0.10 | 157250 |
| 2023-11-08 | 0.09 | $0.10 | 169000 |
| 2023-11-07 | 0.09 | $0.09 | 10000 |
| 2023-11-06 | 0.09 | $0.09 | 7000 |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 1000 |
| 2023-10-31 | 0.10 | $0.08 | 190000 |
| 2023-10-30 | 0.10 | $0.08 | 147000 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | 31500 |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 3000 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | 75000 |
| 2023-10-18 | 0.09 | $0.09 | 40000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | 91500 |
| 2023-10-12 | 0.09 | $0.10 | 95500 |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 178000 |
| 2023-10-06 | 0.09 | $0.10 | 3742 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 25000 |
| 2023-10-03 | 0.08 | $0.10 | 3000 |
| 2023-10-02 | 0.08 | $0.10 | 7000 |
| 2023-09-29 | 0.08 | $0.10 | 128000 |
| 2023-09-28 | 0.08 | $0.09 | 25000 |
| 2023-09-27 | 0.08 | $0.10 | 20000 |
| 2023-09-26 | 0.08 | $0.10 | 192500 |
| 2023-09-25 | 0.08 | $0.09 | — |
| 2023-09-22 | 0.07 | $0.09 | 78000 |
| 2023-09-21 | 0.07 | $0.07 | 28000 |
| 2023-09-20 | 0.07 | $0.09 | — |
| 2023-09-19 | 0.07 | $0.09 | 156000 |
| 2023-09-18 | 0.07 | $0.09 | 201550 |
| 2023-09-15 | 0.07 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 101822 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 71500 |
| 2023-09-11 | 0.07 | $0.07 | 45507 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 72000 |
| 2023-08-31 | 0.07 | $0.06 | 4000 |
| 2023-08-30 | 0.07 | $0.06 | 47000 |
| 2023-08-29 | 0.07 | $0.07 | 65000 |
| 2023-08-28 | 0.07 | $0.07 | 1353 |
| 2023-08-25 | 0.07 | $0.07 | 60000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 385000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1000 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 12000 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | 137000 |
| 2023-08-10 | 0.07 | $0.07 | 58000 |
| 2023-08-09 | 0.07 | $0.07 | 50700 |
| 2023-08-08 | 0.07 | $0.07 | 8500 |
| 2023-08-04 | 0.07 | $0.07 | 100000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 9000 |
| 2023-08-01 | 0.07 | $0.07 | 2000 |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.08 | $0.06 | — |
| 2023-07-26 | 0.08 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | 480000 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 8473 |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 3000 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 2000 |
| 2023-07-13 | 0.08 | $0.07 | 99000 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6000 |
| 2023-06-29 | 0.08 | $0.08 | 219200 |
| 2023-06-28 | 0.09 | $0.08 | 5000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | 2500 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 4000 |
| 2023-06-21 | 0.09 | $0.09 | 1000 |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 2000 |
| 2023-06-13 | 0.09 | $0.09 | 12500 |
| 2023-06-12 | 0.08 | $0.09 | — |
| 2023-06-09 | 0.08 | $0.09 | — |
| 2023-06-08 | 0.08 | $0.09 | — |
| 2023-06-07 | 0.08 | $0.09 | 2000 |
| 2023-06-06 | 0.08 | $0.08 | 2857 |
| 2023-06-05 | 0.08 | $0.09 | — |
| 2023-06-02 | 0.08 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 12000 |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 24000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.09 | $0.08 | 6000 |
| 2023-05-09 | 0.09 | $0.08 | 63000 |
| 2023-05-08 | 0.09 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 27000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 10000 |
| 2023-05-01 | 0.09 | $0.09 | 45000 |
| 2023-04-28 | 0.09 | $0.09 | 5000 |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | 300 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 22000 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.08 | $0.10 | 12000 |
| 2023-04-13 | 0.08 | $0.10 | 1000 |
| 2023-04-12 | 0.08 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | 15000 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 22500 |
| 2023-04-04 | 0.08 | $0.09 | 28000 |
| 2023-04-03 | 0.08 | $0.08 | 500 |
| 2023-03-31 | 0.08 | $0.08 | 246374 |
| 2023-03-30 | 0.08 | $0.08 | 16022 |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 1000 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 82000 |
| 2023-03-20 | 0.08 | $0.08 | 5000 |
| 2023-03-17 | 0.08 | $0.08 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | 2000 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 5000 |
| 2023-03-02 | 0.09 | $0.08 | 47000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 149000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.09 | 5000 |
| 2023-02-23 | 0.10 | $0.09 | 14000 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 2000 |
| 2023-02-14 | 0.10 | $0.09 | 36500 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 7500 |
| 2023-02-09 | 0.10 | $0.10 | 1000 |
| 2023-02-08 | 0.11 | $0.09 | 500 |
| 2023-02-07 | 0.11 | $0.10 | 4100 |
| 2023-02-06 | 0.11 | $0.09 | 26500 |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 23000 |
| 2023-01-30 | 0.10 | $0.10 | 2500 |
| 2023-01-27 | 0.10 | $0.11 | 3000 |
| 2023-01-26 | 0.10 | $0.11 | 5000 |
| 2023-01-25 | 0.10 | $0.12 | — |
| 2023-01-24 | 0.10 | $0.12 | 1000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | 500 |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.09 | $0.12 | — |
| 2023-01-17 | 0.09 | $0.12 | — |
| 2023-01-16 | 0.09 | $0.12 | 57500 |
| 2023-01-13 | 0.09 | $0.12 | 20000 |
| 2023-01-12 | 0.09 | $0.11 | 41000 |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.08 | $0.10 | 28000 |
| 2023-01-09 | 0.08 | $0.10 | 55300 |
| 2023-01-06 | 0.08 | $0.09 | 55100 |
| 2023-01-05 | 0.08 | $0.09 | 12000 |
| 2023-01-04 | 0.08 | $0.09 | 50000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 17500 |
| 2022-12-23 | 0.08 | $0.08 | 4000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 159000 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 16000 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 2003 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | 6000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-24 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 3001 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 9000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 2000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 23500 |
| 2022-11-08 | 0.09 | $0.09 | 59000 |
| 2022-11-07 | 0.09 | $0.10 | 15000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1000 |
| 2022-10-28 | 0.09 | $0.10 | 12000 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.09 | 2000 |
| 2022-10-25 | 0.09 | $0.09 | 1000 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 1000 |
| 2022-10-20 | 0.09 | $0.09 | 1000 |
| 2022-10-19 | 0.09 | $0.08 | 186000 |
| 2022-10-18 | 0.09 | $0.09 | 4000 |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.10 | 59500 |
| 2022-10-13 | 0.10 | $0.10 | 3000 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | 13100 |
| 2022-10-07 | 0.09 | $0.10 | 36000 |
| 2022-10-06 | 0.09 | $0.10 | 5000 |
| 2022-10-05 | 0.09 | $0.10 | 1000 |
| 2022-10-04 | 0.09 | $0.10 | 213500 |
| 2022-10-03 | 0.09 | $0.09 | 1000 |
| 2022-09-30 | 0.09 | $0.09 | 1000 |
| 2022-09-29 | 0.10 | $0.09 | 1000 |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.09 | 1000 |
| 2022-09-26 | 0.10 | $0.09 | 100000 |
| 2022-09-23 | 0.10 | $0.10 | 21000 |
| 2022-09-22 | 0.10 | $0.10 | 1600 |
| 2022-09-21 | 0.10 | $0.09 | 4652 |
| 2022-09-20 | 0.10 | $0.10 | 1000 |
| 2022-09-19 | 0.10 | $0.10 | 2793 |
| 2022-09-16 | 0.10 | $0.10 | 19000 |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | 1000 |
| 2022-09-13 | 0.10 | $0.10 | 1000 |
| 2022-09-12 | 0.10 | $0.10 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | 12000 |
| 2022-09-08 | 0.11 | $0.10 | 137000 |
| 2022-09-07 | 0.11 | $0.10 | 11000 |
| 2022-09-06 | 0.11 | $0.11 | 1000 |
| 2022-09-02 | 0.11 | $0.11 | 20000 |
| 2022-09-01 | 0.11 | $0.10 | 1500 |
| 2022-08-31 | 0.11 | $0.11 | 700 |
| 2022-08-30 | 0.11 | $0.11 | 500 |
| 2022-08-29 | 0.11 | $0.10 | 1000 |
| 2022-08-26 | 0.11 | $0.11 | 2000 |
| 2022-08-25 | 0.11 | $0.10 | 4030 |
| 2022-08-24 | 0.11 | $0.09 | 122000 |
| 2022-08-23 | 0.11 | $0.11 | 88500 |
| 2022-08-22 | 0.12 | $0.12 | 2500 |
| 2022-08-19 | 0.12 | $0.11 | 3000 |
| 2022-08-18 | 0.12 | $0.12 | 2000 |
| 2022-08-17 | 0.12 | $0.12 | 4000 |
| 2022-08-16 | 0.12 | $0.12 | 397500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.10 | 2000 |
| 2022-08-11 | 0.12 | $0.11 | 223000 |
| 2022-08-10 | 0.12 | $0.12 | 1000 |
| 2022-08-09 | 0.11 | $0.12 | 1000 |
| 2022-08-08 | 0.11 | $0.12 | 1000 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2500 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 13500 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 4500 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 2500 |
| 2022-07-13 | 0.11 | $0.12 | 48000 |
| 2022-07-12 | 0.11 | $0.10 | 8000 |
| 2022-07-11 | 0.11 | $0.11 | 6967 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 1000 |
| 2022-07-06 | 0.11 | $0.10 | 65000 |
| 2022-07-05 | 0.11 | $0.11 | 26500 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 1000 |
| 2022-06-29 | 0.11 | $0.11 | 4000 |
| 2022-06-28 | 0.11 | $0.12 | 2500 |
| 2022-06-27 | 0.11 | $0.12 | 500 |
| 2022-06-24 | 0.12 | $0.12 | 556500 |
| 2022-06-23 | 0.12 | $0.10 | 34500 |
| 2022-06-22 | 0.12 | $0.12 | 11000 |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-20 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 1000 |
| 2022-06-16 | 0.12 | $0.11 | 1000 |
| 2022-06-15 | 0.13 | $0.12 | — |
| 2022-06-14 | 0.13 | $0.12 | 28800 |
| 2022-06-13 | 0.13 | $0.11 | 41000 |
| 2022-06-10 | 0.13 | $0.11 | 5000 |
| 2022-06-09 | 0.13 | $0.11 | — |
| 2022-06-08 | 0.13 | $0.11 | 30000 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 100000 |
| 2022-06-03 | 0.13 | $0.13 | 21500 |
| 2022-06-02 | 0.13 | $0.13 | 12800 |
| 2022-06-01 | 0.13 | $0.12 | 53500 |
| 2022-05-31 | 0.13 | $0.14 | 500 |
| 2022-05-30 | 0.13 | $0.13 | 11500 |
| 2022-05-27 | 0.13 | $0.14 | 5000 |
| 2022-05-26 | 0.13 | $0.14 | 249500 |
| 2022-05-25 | 0.13 | $0.14 | 8300 |
| 2022-05-24 | 0.13 | $0.15 | 627000 |
| 2022-05-20 | 0.13 | $0.13 | 20500 |
| 2022-05-19 | 0.13 | $0.14 | 75000 |
| 2022-05-18 | 0.13 | $0.14 | 36900 |
| 2022-05-17 | 0.13 | $0.14 | 207000 |
| 2022-05-16 | 0.12 | $0.14 | 199892 |
| 2022-05-13 | 0.12 | $0.14 | 225000 |
| 2022-05-12 | 0.12 | $0.13 | 10777 |
| 2022-05-11 | 0.12 | $0.14 | 324000 |
| 2022-05-10 | 0.12 | $0.13 | 95793 |
| 2022-05-09 | 0.12 | $0.13 | 18622 |
| 2022-05-06 | 0.12 | $0.13 | 16350 |
| 2022-05-05 | 0.12 | $0.13 | 51000 |
| 2022-05-04 | 0.12 | $0.12 | 230590 |
| 2022-05-03 | 0.12 | $0.12 | 22500 |
| 2022-05-02 | 0.12 | $0.12 | 11000 |
| 2022-04-29 | 0.12 | $0.13 | 4000 |
| 2022-04-28 | 0.12 | $0.12 | 144000 |
| 2022-04-27 | 0.12 | $0.12 | 89000 |
| 2022-04-26 | 0.12 | $0.12 | 108000 |
| 2022-04-25 | 0.12 | $0.12 | 509500 |
| 2022-04-22 | 0.12 | $0.12 | 27000 |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.12 | $0.12 | 14000 |
| 2022-04-19 | 0.11 | $0.12 | 11500 |
| 2022-04-18 | 0.11 | $0.12 | 2410 |
| 2022-04-14 | 0.11 | $0.12 | 360000 |
| 2022-04-13 | 0.11 | $0.12 | 21000 |
| 2022-04-12 | 0.11 | $0.12 | 76450 |
| 2022-04-11 | 0.11 | $0.12 | 1500 |
| 2022-04-08 | 0.11 | $0.12 | 4000 |
| 2022-04-07 | 0.11 | $0.12 | 8715 |
| 2022-04-06 | 0.11 | $0.12 | 35500 |
| 2022-04-05 | 0.11 | $0.11 | 333000 |
| 2022-04-04 | 0.11 | $0.11 | 529 |
| 2022-04-01 | 0.11 | $0.11 | 131819 |
| 2022-03-31 | 0.11 | $0.11 | 15500 |
| 2022-03-30 | 0.11 | $0.11 | 28000 |
| 2022-03-29 | 0.11 | $0.11 | 34000 |
| 2022-03-28 | 0.11 | $0.11 | 2502 |
| 2022-03-25 | 0.12 | $0.12 | 3500 |
| 2022-03-24 | 0.12 | $0.12 | 30529 |
| 2022-03-23 | 0.12 | $0.11 | 18500 |
| 2022-03-22 | 0.12 | $0.11 | 17000 |
| 2022-03-21 | 0.12 | $0.11 | 1500 |
| 2022-03-18 | 0.12 | $0.11 | 20500 |
| 2022-03-17 | 0.12 | $0.11 | 51043 |
| 2022-03-16 | 0.12 | $0.12 | 20500 |
| 2022-03-15 | 0.12 | $0.12 | 9000 |
| 2022-03-14 | 0.12 | $0.12 | 70810 |
| 2022-03-11 | 0.12 | $0.12 | 5000 |
| 2022-03-10 | 0.12 | $0.12 | 102500 |
| 2022-03-09 | 0.12 | $0.11 | 28500 |
| 2022-03-08 | 0.13 | $0.12 | 29000 |
| 2022-03-07 | 0.13 | $0.12 | 115000 |
| 2022-03-04 | 0.13 | $0.12 | 12000 |
| 2022-03-03 | 0.13 | $0.12 | 8500 |
| 2022-03-02 | 0.13 | $0.12 | 147165 |
| 2022-03-01 | 0.13 | $0.12 | 375593 |
| 2022-02-28 | 0.13 | $0.13 | 149100 |
| 2022-02-25 | 0.12 | $0.12 | 26900 |
| 2022-02-24 | 0.12 | $0.11 | 134800 |
| 2022-02-23 | 0.12 | $0.13 | 18700 |
| 2022-02-22 | 0.12 | $0.12 | 26000 |
| 2022-02-18 | 0.12 | $0.14 | 80000 |
| 2022-02-17 | 0.12 | $0.13 | 80100 |
| 2022-02-16 | 0.12 | $0.13 | 14500 |
| 2022-02-15 | 0.12 | $0.13 | 367165 |
| 2022-02-14 | 0.12 | $0.14 | 57000 |
| 2022-02-11 | 0.12 | $0.14 | 122500 |
| 2022-02-10 | 0.12 | $0.13 | 135000 |
| 2022-02-09 | 0.11 | $0.15 | 39010 |
| 2022-02-08 | 0.11 | $0.15 | 204000 |
| 2022-02-07 | 0.11 | $0.12 | 14000 |
| 2022-02-04 | 0.11 | $0.12 | 36000 |
| 2022-02-03 | 0.10 | $0.12 | 17500 |
| 2022-02-02 | 0.10 | $0.12 | 18000 |
| 2022-02-01 | 0.10 | $0.12 | 182500 |
| 2022-01-31 | 0.10 | $0.11 | 414400 |
| 2022-01-28 | 0.10 | $0.11 | 2.7M |
| 2022-01-27 | 0.10 | $0.11 | 69000 |
| 2022-01-26 | 0.10 | $0.11 | 21920 |
| 2022-01-25 | 0.10 | $0.10 | 86800 |
| 2022-01-24 | 0.10 | $0.11 | 197500 |
| 2022-01-21 | 0.10 | $0.11 | 199759 |
| 2022-01-20 | 0.09 | $0.10 | 191000 |
| 2022-01-19 | 0.09 | $0.11 | 109200 |
| 2022-01-18 | 0.09 | $0.11 | 161350 |
| 2022-01-17 | 0.09 | $0.11 | 6750 |
| 2022-01-14 | 0.09 | $0.11 | 45000 |
| 2022-01-13 | 0.09 | $0.11 | 343476 |
| 2022-01-12 | 0.09 | $0.09 | 147050 |
| 2022-01-11 | 0.09 | $0.09 | 67000 |
| 2022-01-10 | 0.09 | $0.09 | 86000 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.09 | $0.09 | 1000 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2021-12-31 | 0.09 | $0.09 | 1000 |
| 2021-12-30 | 0.09 | $0.09 | 12500 |
| 2021-12-29 | 0.09 | $0.09 | 2100 |
| 2021-12-24 | 0.09 | $0.09 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | 5000 |
| 2021-12-22 | 0.09 | $0.09 | 43000 |
| 2021-12-21 | 0.09 | $0.09 | 66500 |
| 2021-12-20 | 0.09 | $0.09 | 6000 |
| 2021-12-17 | 0.09 | $0.09 | 12000 |
| 2021-12-16 | 0.09 | $0.09 | 3192 |
| 2021-12-15 | 0.09 | $0.09 | 41000 |
| 2021-12-14 | 0.09 | $0.10 | 68000 |
| 2021-12-13 | 0.09 | $0.10 | 17000 |
| 2021-12-10 | 0.09 | $0.10 | 197000 |
| 2021-12-09 | 0.09 | $0.09 | 13000 |
| 2021-12-08 | 0.09 | $0.09 | 1000 |
| 2021-12-07 | 0.09 | $0.09 | 47000 |
| 2021-12-06 | 0.09 | $0.09 | 39000 |
| 2021-12-03 | 0.09 | $0.09 | 44500 |
| 2021-12-02 | 0.09 | $0.09 | 340000 |
| 2021-12-01 | 0.09 | $0.09 | 2000 |
| 2021-11-30 | 0.09 | $0.10 | 1000 |
| 2021-11-29 | 0.09 | $0.10 | 35000 |
| 2021-11-26 | 0.09 | $0.10 | 94200 |
| 2021-11-25 | 0.09 | $0.10 | 1000 |
| 2021-11-24 | 0.09 | $0.10 | 224000 |
| 2021-11-23 | 0.09 | $0.09 | 2038 |
| 2021-11-22 | 0.09 | $0.09 | 31000 |
| 2021-11-19 | 0.09 | $0.10 | 78000 |
| 2021-11-18 | 0.09 | $0.09 | 10215 |
| 2021-11-17 | 0.09 | $0.09 | 1000 |
| 2021-11-16 | 0.09 | $0.09 | 5000 |
| 2021-11-15 | 0.09 | $0.09 | 61250 |
| 2021-11-12 | 0.09 | $0.09 | 111000 |
| 2021-11-11 | 0.09 | $0.10 | 1000 |
| 2021-11-10 | 0.09 | $0.09 | 32200 |
| 2021-11-09 | 0.09 | $0.10 | 22900 |
| 2021-11-08 | 0.09 | $0.09 | 6000 |
| 2021-11-05 | 0.08 | $0.09 | 1000 |
| 2021-11-04 | 0.08 | $0.09 | 33175 |
| 2021-11-03 | 0.08 | $0.08 | 105000 |
| 2021-11-02 | 0.09 | $0.09 | 11000 |
| 2021-11-01 | 0.09 | $0.09 | 10297 |
| 2021-10-29 | 0.09 | $0.09 | 21902 |
| 2021-10-28 | 0.08 | $0.09 | 30700 |
| 2021-10-27 | 0.08 | $0.09 | 11200 |
| 2021-10-26 | 0.08 | $0.09 | 1000 |
| 2021-10-25 | 0.08 | $0.08 | 17667 |
| 2021-10-22 | 0.08 | $0.09 | 2000 |
| 2021-10-21 | 0.08 | $0.09 | 4000 |
| 2021-10-20 | 0.08 | $0.09 | 3016 |
| 2021-10-19 | 0.08 | $0.09 | 1500 |
| 2021-10-18 | 0.08 | $0.09 | 1000 |
| 2021-10-15 | 0.08 | $0.09 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 32876 |
| 2021-10-13 | 0.07 | $0.08 | 1000 |
| 2021-10-12 | 0.07 | $0.08 | 1100 |
| 2021-10-08 | 0.07 | $0.08 | 56000 |
| 2021-10-07 | 0.07 | $0.08 | 112000 |
| 2021-10-06 | 0.07 | $0.09 | 146000 |
| 2021-10-05 | 0.07 | $0.10 | 294780 |
| 2021-10-04 | 0.07 | $0.10 | 278280 |
| 2021-10-01 | 0.06 | $0.08 | 308000 |
| 2021-09-30 | 0.06 | $0.07 | 316000 |
| 2021-09-29 | 0.06 | $0.07 | 38000 |
| 2021-09-28 | 0.06 | $0.07 | 31000 |
| 2021-09-27 | 0.06 | $0.07 | 226845 |
| 2021-09-24 | 0.06 | $0.08 | 3000 |
| 2021-09-23 | 0.06 | $0.08 | 93500 |
| 2021-09-22 | 0.06 | $0.08 | 219500 |
| 2021-09-21 | 0.06 | $0.07 | 183600 |
| 2021-09-20 | 0.06 | $0.06 | 1000 |
| 2021-09-17 | 0.06 | $0.06 | 29000 |
| 2021-09-16 | 0.06 | $0.06 | 572000 |
| 2021-09-15 | 0.06 | $0.06 | 1000 |
| 2021-09-14 | 0.06 | $0.06 | 61500 |
| 2021-09-13 | 0.06 | $0.06 | 735000 |
| 2021-09-10 | 0.06 | $0.06 | 73500 |
| 2021-09-09 | 0.06 | $0.06 | 49000 |
| 2021-09-08 | 0.06 | $0.06 | 1038 |
| 2021-09-07 | 0.06 | $0.06 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | 1000 |
| 2021-09-02 | 0.06 | $0.06 | 13000 |
| 2021-09-01 | 0.06 | $0.06 | 1000 |
| 2021-08-31 | 0.06 | $0.06 | 124924 |
| 2021-08-30 | 0.06 | $0.06 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | 1000 |
| 2021-08-26 | 0.06 | $0.06 | 1000 |
| 2021-08-25 | 0.06 | $0.06 | 2000 |
| 2021-08-24 | 0.06 | $0.06 | 18100 |
| 2021-08-23 | 0.06 | $0.06 | 1400 |
| 2021-08-20 | 0.06 | $0.06 | 23000 |
| 2021-08-19 | 0.06 | $0.06 | 99900 |
| 2021-08-18 | 0.06 | $0.06 | 40800 |
| 2021-08-17 | 0.06 | $0.06 | 3000 |
| 2021-08-16 | 0.06 | $0.06 | 13000 |
| 2021-08-13 | 0.06 | $0.06 | 23000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
| 2021-08-11 | 0.06 | $0.06 | 53000 |
| 2021-08-10 | 0.06 | $0.06 | 1000 |
| 2021-08-09 | 0.06 | $0.06 | 1000 |
| 2021-08-06 | 0.06 | $0.06 | 1000 |
| 2021-08-05 | 0.06 | $0.06 | 1000 |
| 2021-08-04 | 0.06 | $0.06 | 10418 |
| 2021-08-03 | 0.06 | $0.06 | 15000 |
| 2021-07-30 | 0.06 | $0.06 | 1000 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 63000 |
| 2021-07-23 | 0.06 | $0.06 | 1000 |
| 2021-07-22 | 0.06 | $0.06 | 1100 |
| 2021-07-21 | 0.06 | $0.06 | 1000 |
| 2021-07-20 | 0.06 | $0.06 | 17000 |
| 2021-07-19 | 0.06 | $0.06 | 133000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.30
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.30 | $0.25 | 39320 |
| 2026-07-15 | 0.30 | $0.28 | 62017 |
| 2026-07-14 | 0.30 | $0.29 | 36500 |
| 2026-07-13 | 0.31 | $0.26 | 105100 |
| 2026-07-10 | 0.31 | $0.32 | 100 |
| 2026-07-09 | 0.31 | $0.32 | 10000 |
| 2026-07-08 | 0.31 | $0.31 | 14000 |
| 2026-07-07 | 0.31 | $0.31 | 41000 |
| 2026-07-06 | 0.31 | $0.31 | 21638 |
| 2026-07-03 | 0.31 | $0.31 | 3000 |
| 2026-07-02 | 0.31 | $0.28 | 116505 |
| 2026-06-30 | 0.32 | $0.29 | 2600 |
| 2026-06-29 | 0.32 | $0.29 | 19924 |
| 2026-06-26 | 0.32 | $0.29 | 223800 |
| 2026-06-25 | 0.32 | $0.29 | 175700 |
| 2026-06-24 | 0.33 | $0.32 | 8700 |
| 2026-06-23 | 0.33 | $0.32 | 30540 |
| 2026-06-22 | 0.33 | $0.32 | 17700 |
| 2026-06-19 | 0.33 | $0.34 | 15900 |
| 2026-06-18 | 0.33 | $0.32 | 36500 |
| 2026-06-17 | 0.33 | $0.32 | 69500 |
| 2026-06-16 | 0.33 | $0.32 | 74300 |
| 2026-06-15 | 0.34 | $0.35 | 273000 |
| 2026-06-12 | 0.33 | $0.35 | 30010 |
| 2026-06-11 | 0.33 | $0.34 | 5000 |
| 2026-06-10 | 0.33 | $0.34 | 25500 |
| 2026-06-09 | 0.33 | $0.32 | 66300 |
| 2026-06-08 | 0.33 | $0.33 | 27513 |
| 2026-06-05 | 0.33 | $0.33 | 49015 |
| 2026-06-04 | 0.33 | $0.34 | — |
| 2026-06-03 | 0.33 | $0.34 | 4100 |
| 2026-06-02 | 0.33 | $0.31 | 56311 |
| 2026-06-01 | 0.34 | $0.32 | — |
| 2026-05-29 | 0.34 | $0.32 | 28500 |
| 2026-05-28 | 0.34 | $0.34 | 38000 |
| 2026-05-27 | 0.34 | $0.35 | 24902 |
| 2026-05-26 | 0.34 | $0.35 | 22800 |
| 2026-05-25 | 0.34 | $0.35 | 709 |
| 2026-05-22 | 0.34 | $0.34 | 58300 |
| 2026-05-21 | 0.33 | $0.34 | 1000 |
| 2026-05-20 | 0.33 | $0.35 | 27500 |
| 2026-05-19 | 0.33 | $0.34 | 6700 |
| 2026-05-15 | 0.33 | $0.33 | 33000 |
| 2026-05-14 | 0.33 | $0.34 | 63504 |
| 2026-05-13 | 0.33 | $0.34 | 46800 |
| 2026-05-12 | 0.33 | $0.34 | 345300 |
| 2026-05-11 | 0.33 | $0.38 | 210306 |
| 2026-05-08 | 0.32 | $0.36 | 52600 |
| 2026-05-07 | 0.32 | $0.33 | 67900 |
| 2026-05-06 | 0.32 | $0.38 | 79900 |
| 2026-05-05 | 0.31 | $0.35 | 69400 |
| 2026-05-04 | 0.31 | $0.34 | 45517 |
| 2026-05-01 | 0.31 | $0.32 | 222100 |
| 2026-04-30 | 0.31 | $0.33 | 97100 |
| 2026-04-29 | 0.30 | $0.32 | 99500 |
| 2026-04-28 | 0.30 | $0.33 | 42000 |
| 2026-04-27 | 0.30 | $0.33 | 79500 |
| 2026-04-24 | 0.30 | $0.30 | 50515 |
| 2026-04-23 | 0.30 | $0.28 | 2900 |
| 2026-04-22 | 0.30 | $0.27 | 7900 |
| 2026-04-21 | 0.30 | $0.27 | 194600 |
| 2026-04-20 | 0.31 | $0.28 | 129505 |
| 2026-04-17 | 0.31 | $0.29 | 168500 |
| 2026-04-16 | 0.31 | $0.31 | 46610 |
| 2026-04-15 | 0.31 | $0.31 | 25200 |
| 2026-04-14 | 0.32 | $0.34 | 5930 |
| 2026-04-13 | 0.31 | $0.34 | 107000 |
| 2026-04-10 | 0.31 | $0.33 | 47000 |
| 2026-04-09 | 0.31 | $0.32 | 8100 |
| 2026-04-08 | 0.31 | $0.30 | 23400 |
| 2026-04-07 | 0.31 | $0.30 | 82103 |
| 2026-04-06 | 0.31 | $0.32 | 152545 |
| 2026-04-02 | 0.31 | $0.31 | 128120 |
| 2026-04-01 | 0.31 | $0.31 | 108249 |
| 2026-03-31 | 0.31 | $0.29 | 40000 |
| 2026-03-30 | 0.31 | $0.29 | 49542 |
| 2026-03-27 | 0.31 | $0.32 | 4600 |
| 2026-03-26 | 0.31 | $0.32 | 11000 |
| 2026-03-25 | 0.31 | $0.32 | 35500 |
| 2026-03-24 | 0.31 | $0.25 | 112100 |
| 2026-03-23 | 0.32 | $0.25 | 197330 |
| 2026-03-20 | 0.33 | $0.26 | 282600 |
| 2026-03-19 | 0.33 | $0.28 | 161300 |
| 2026-03-18 | 0.34 | $0.27 | 606100 |
| 2026-03-17 | 0.35 | $0.34 | 12000 |
| 2026-03-16 | 0.35 | $0.36 | 65903 |
| 2026-03-13 | 0.35 | $0.36 | 6515 |
| 2026-03-12 | 0.35 | $0.35 | 2000 |
| 2026-03-11 | 0.34 | $0.34 | 106000 |
| 2026-03-10 | 0.35 | $0.34 | 1000 |
| 2026-03-09 | 0.35 | $0.33 | 100800 |
| 2026-03-06 | 0.35 | $0.33 | 49415 |
| 2026-03-05 | 0.35 | $0.33 | 51900 |
| 2026-03-04 | 0.35 | $0.35 | 57000 |
| 2026-03-03 | 0.35 | $0.33 | 107300 |
| 2026-03-02 | 0.35 | $0.35 | 43849 |
| 2026-02-27 | 0.36 | $0.36 | 201000 |
| 2026-02-26 | 0.36 | $0.36 | 32000 |
| 2026-02-25 | 0.36 | $0.36 | 140925 |
| 2026-02-24 | 0.35 | $0.35 | 73100 |
| 2026-02-23 | 0.36 | $0.35 | 5807 |
| 2026-02-20 | 0.36 | $0.34 | 75521 |
| 2026-02-19 | 0.36 | $0.35 | 5200 |
| 2026-02-18 | 0.36 | $0.36 | 50624 |
| 2026-02-17 | 0.36 | $0.36 | 11700 |
| 2026-02-13 | 0.36 | $0.36 | 100439 |
| 2026-02-12 | 0.36 | $0.36 | 53000 |
| 2026-02-11 | 0.36 | $0.36 | 32125 |
| 2026-02-10 | 0.36 | $0.36 | 72732 |
| 2026-02-09 | 0.36 | $0.36 | 3907 |
| 2026-02-06 | 0.36 | $0.36 | 58900 |
| 2026-02-05 | 0.36 | $0.37 | 77547 |
| 2026-02-04 | 0.36 | $0.35 | 29300 |
| 2026-02-03 | 0.36 | $0.36 | 19525 |
| 2026-02-02 | 0.36 | $0.35 | 17730 |
| 2026-01-30 | 0.36 | $0.35 | 11900 |
| 2026-01-29 | 0.36 | $0.37 | 61538 |
| 2026-01-28 | 0.36 | $0.37 | 129400 |
| 2026-01-27 | 0.36 | $0.37 | 71400 |
| 2026-01-26 | 0.35 | $0.38 | 126509 |
| 2026-01-23 | 0.35 | $0.38 | 59621 |
| 2026-01-22 | 0.35 | $0.40 | 92500 |
| 2026-01-21 | 0.34 | $0.39 | 167800 |
| 2026-01-20 | 0.34 | $0.39 | 176100 |
| 2026-01-19 | 0.33 | $0.39 | 71312 |
| 2026-01-16 | 0.33 | $0.40 | 601800 |
| 2026-01-15 | 0.32 | $0.35 | 76342 |
| 2026-01-14 | 0.32 | $0.33 | 37515 |
| 2026-01-13 | 0.32 | $0.35 | 47300 |
| 2026-01-12 | 0.31 | $0.33 | 61600 |
| 2026-01-09 | 0.31 | $0.34 | 1525 |
| 2026-01-08 | 0.31 | $0.33 | 72000 |
| 2026-01-07 | 0.31 | $0.32 | 1000 |
| 2026-01-06 | 0.31 | $0.33 | 56500 |
| 2026-01-05 | 0.31 | $0.33 | 43510 |
| 2026-01-02 | 0.30 | $0.35 | 21110 |
| 2025-12-31 | 0.30 | $0.33 | 34200 |
| 2025-12-30 | 0.30 | $0.33 | 23501 |
| 2025-12-29 | 0.29 | $0.32 | 6000 |
| 2025-12-24 | 0.29 | $0.31 | 48908 |
| 2025-12-23 | 0.29 | $0.32 | 41548 |
| 2025-12-22 | 0.28 | $0.32 | 107100 |
| 2025-12-19 | 0.28 | $0.36 | 898300 |
| 2025-12-18 | 0.27 | $0.32 | 84600 |
| 2025-12-17 | 0.27 | $0.28 | 15500 |
| 2025-12-16 | 0.26 | $0.28 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 60507 |
| 2025-12-12 | 0.26 | $0.27 | 67811 |
| 2025-12-11 | 0.26 | $0.29 | 151100 |
| 2025-12-10 | 0.26 | $0.25 | 109024 |
| 2025-12-09 | 0.26 | $0.25 | 66026 |
| 2025-12-08 | 0.26 | $0.26 | 10600 |
| 2025-12-05 | 0.26 | $0.26 | 113205 |
| 2025-12-04 | 0.26 | $0.26 | 127805 |
| 2025-12-03 | 0.26 | $0.27 | 93400 |
| 2025-12-02 | 0.26 | $0.23 | 51600 |
| 2025-12-01 | 0.26 | $0.25 | 77800 |
| 2025-11-28 | 0.26 | $0.25 | 34700 |
| 2025-11-27 | 0.27 | $0.25 | 28507 |
| 2025-11-26 | 0.27 | $0.24 | 9800 |
| 2025-11-25 | 0.27 | $0.24 | — |
| 2025-11-24 | 0.28 | $0.24 | 45100 |
| 2025-11-21 | 0.28 | $0.26 | 87000 |
| 2025-11-20 | 0.28 | $0.27 | 54400 |
| 2025-11-19 | 0.28 | $0.27 | 41000 |
| 2025-11-18 | 0.28 | $0.29 | 65000 |
| 2025-11-17 | 0.28 | $0.27 | 1504 |
| 2025-11-14 | 0.29 | $0.31 | — |
| 2025-11-13 | 0.28 | $0.31 | 9900 |
| 2025-11-12 | 0.28 | $0.27 | 2000 |
| 2025-11-11 | 0.28 | $0.28 | 75700 |
| 2025-11-10 | 0.28 | $0.28 | 5500 |
| 2025-11-07 | 0.28 | $0.29 | 3000 |
| 2025-11-06 | 0.28 | $0.29 | 10500 |
| 2025-11-05 | 0.28 | $0.27 | 8300 |
| 2025-11-04 | 0.28 | $0.29 | 52000 |
| 2025-11-03 | 0.28 | $0.29 | 24300 |
| 2025-10-31 | 0.28 | $0.28 | 49100 |
| 2025-10-30 | 0.28 | $0.30 | 25100 |
| 2025-10-29 | 0.28 | $0.31 | 2700 |
| 2025-10-28 | 0.28 | $0.30 | 52500 |
| 2025-10-27 | 0.27 | $0.29 | 163400 |
| 2025-10-24 | 0.27 | $0.28 | 61100 |
| 2025-10-23 | 0.27 | $0.28 | 21000 |
| 2025-10-22 | 0.27 | $0.27 | 10000 |
| 2025-10-21 | 0.27 | $0.29 | 53500 |
| 2025-10-20 | 0.27 | $0.27 | 130340 |
| 2025-10-17 | 0.27 | $0.27 | 61300 |
| 2025-10-16 | 0.27 | $0.29 | 125500 |
| 2025-10-15 | 0.27 | $0.30 | 176000 |
| 2025-10-14 | 0.27 | $0.30 | 121700 |
| 2025-10-10 | 0.26 | $0.29 | 129211 |
| 2025-10-09 | 0.26 | $0.27 | 115345 |
| 2025-10-08 | 0.26 | $0.30 | 54500 |
| 2025-10-07 | 0.26 | $0.29 | 253500 |
| 2025-10-06 | 0.25 | $0.32 | 350600 |
| 2025-10-03 | 0.25 | $0.28 | 64200 |
| 2025-10-02 | 0.24 | $0.28 | 55800 |
| 2025-10-01 | 0.24 | $0.29 | 95700 |
| 2025-09-30 | 0.23 | $0.30 | 70500 |
| 2025-09-29 | 0.23 | $0.29 | 177000 |
| 2025-09-26 | 0.22 | $0.27 | 134000 |
| 2025-09-25 | 0.22 | $0.26 | 142315 |
| 2025-09-24 | 0.21 | $0.25 | 134600 |
| 2025-09-23 | 0.21 | $0.25 | 152803 |
| 2025-09-22 | 0.20 | $0.25 | 134900 |
| 2025-09-19 | 0.20 | $0.22 | — |
| 2025-09-18 | 0.20 | $0.22 | 500 |
| 2025-09-17 | 0.20 | $0.18 | 302043 |
| 2025-09-16 | 0.20 | $0.21 | 95238 |
| 2025-09-15 | 0.20 | $0.21 | 118700 |
| 2025-09-12 | 0.20 | $0.21 | 43700 |
| 2025-09-11 | 0.20 | $0.21 | 103000 |
| 2025-09-10 | 0.19 | $0.20 | 95800 |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | — |
| 2025-09-03 | 0.20 | $0.19 | 12000 |
| 2025-09-02 | 0.20 | $0.20 | 4000 |
| 2025-08-29 | 0.20 | $0.20 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | 26500 |
| 2025-08-25 | 0.20 | $0.19 | 26117 |
| 2025-08-22 | 0.20 | $0.19 | 28000 |
| 2025-08-21 | 0.20 | $0.19 | 7200 |
| 2025-08-20 | 0.20 | $0.21 | 1100 |
| 2025-08-19 | 0.20 | $0.21 | 13000 |
| 2025-08-18 | 0.19 | $0.21 | 13800 |
| 2025-08-15 | 0.19 | $0.21 | 1500 |
| 2025-08-14 | 0.19 | $0.21 | 29600 |
| 2025-08-13 | 0.19 | $0.21 | 700 |
| 2025-08-12 | 0.19 | $0.19 | 6000 |
| 2025-08-11 | 0.19 | $0.19 | 2000 |
| 2025-08-08 | 0.19 | $0.19 | 23004 |
| 2025-08-07 | 0.19 | $0.20 | 15000 |
| 2025-08-06 | 0.19 | $0.20 | 70500 |
| 2025-08-05 | 0.19 | $0.20 | 35900 |
| 2025-08-01 | 0.19 | $0.20 | 7500 |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | 10004 |
| 2025-07-29 | 0.18 | $0.20 | 62000 |
| 2025-07-28 | 0.18 | $0.18 | 13500 |
| 2025-07-25 | 0.18 | $0.18 | 11000 |
| 2025-07-24 | 0.18 | $0.17 | 282500 |
| 2025-07-23 | 0.19 | $0.20 | 500 |
| 2025-07-22 | 0.19 | $0.18 | 25500 |
| 2025-07-21 | 0.19 | $0.18 | 2500 |
| 2025-07-18 | 0.19 | $0.18 | 86000 |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 600 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | — |
| 2025-07-11 | 0.19 | $0.20 | 500 |
| 2025-07-10 | 0.19 | $0.18 | 11500 |
| 2025-07-09 | 0.19 | $0.18 | — |
| 2025-07-08 | 0.19 | $0.18 | 3800 |
| 2025-07-07 | 0.19 | $0.20 | 500 |
| 2025-07-04 | 0.19 | $0.18 | 20500 |
| 2025-07-03 | 0.19 | $0.19 | 21041 |
| 2025-07-02 | 0.19 | $0.18 | — |
| 2025-06-30 | 0.19 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | 10000 |
| 2025-06-26 | 0.19 | $0.19 | 61130 |
| 2025-06-25 | 0.19 | $0.20 | 17000 |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 25000 |
| 2025-06-20 | 0.19 | $0.20 | 15000 |
| 2025-06-19 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 18000 |
| 2025-06-17 | 0.19 | $0.18 | 5500 |
| 2025-06-16 | 0.19 | $0.19 | 35122 |
| 2025-06-13 | 0.19 | $0.19 | 173113 |
| 2025-06-12 | 0.19 | $0.20 | 14000 |
| 2025-06-11 | 0.19 | $0.19 | 2205 |
| 2025-06-10 | 0.19 | $0.19 | 3700 |
| 2025-06-09 | 0.19 | $0.19 | 28834 |
| 2025-06-06 | 0.19 | $0.18 | 5501 |
| 2025-06-05 | 0.19 | $0.19 | 25000 |
| 2025-06-04 | 0.19 | $0.18 | 7000 |
| 2025-06-03 | 0.19 | $0.19 | 30000 |
| 2025-06-02 | 0.19 | $0.20 | 6500 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | 36835 |
| 2025-05-27 | 0.20 | $0.19 | 93500 |
| 2025-05-26 | 0.20 | $0.19 | 23000 |
| 2025-05-23 | 0.20 | $0.19 | 78100 |
| 2025-05-22 | 0.20 | $0.20 | 25500 |
| 2025-05-21 | 0.20 | $0.20 | 4500 |
| 2025-05-20 | 0.20 | $0.20 | 114500 |
| 2025-05-16 | 0.20 | $0.21 | 21500 |
| 2025-05-15 | 0.20 | $0.19 | 55500 |
| 2025-05-14 | 0.20 | $0.20 | 106000 |
| 2025-05-13 | 0.20 | $0.21 | 81500 |
| 2025-05-12 | 0.20 | $0.19 | 66500 |
| 2025-05-09 | 0.20 | $0.21 | 95000 |
| 2025-05-08 | 0.19 | $0.19 | 1500 |
| 2025-05-07 | 0.20 | $0.19 | 1000 |
| 2025-05-06 | 0.20 | $0.18 | 27500 |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 19000 |
| 2025-05-01 | 0.20 | $0.19 | — |
| 2025-04-30 | 0.20 | $0.19 | 38500 |
| 2025-04-29 | 0.20 | $0.20 | 76800 |
| 2025-04-28 | 0.20 | $0.21 | 82100 |
| 2025-04-25 | 0.20 | $0.21 | 156500 |
| 2025-04-24 | 0.20 | $0.20 | 75000 |
| 2025-04-23 | 0.20 | $0.19 | 54000 |
| 2025-04-22 | 0.20 | $0.19 | 51500 |
| 2025-04-21 | 0.20 | $0.18 | 61000 |
| 2025-04-17 | 0.20 | $0.19 | 75000 |
| 2025-04-16 | 0.21 | $0.20 | 221600 |
| 2025-04-15 | 0.21 | $0.20 | 78000 |
| 2025-04-14 | 0.21 | $0.22 | 218500 |
| 2025-04-11 | 0.21 | $0.21 | 62000 |
| 2025-04-10 | 0.21 | $0.19 | 50032 |
| 2025-04-09 | 0.21 | $0.20 | 228945 |
| 2025-04-08 | 0.21 | $0.20 | 249300 |
| 2025-04-07 | 0.21 | $0.21 | 66800 |
| 2025-04-04 | 0.21 | $0.24 | 96500 |
| 2025-04-03 | 0.21 | $0.24 | 105800 |
| 2025-04-02 | 0.20 | $0.23 | 204201 |
| 2025-04-01 | 0.20 | $0.23 | 134500 |
| 2025-03-31 | 0.20 | $0.19 | 123500 |
| 2025-03-28 | 0.20 | $0.21 | — |
| 2025-03-27 | 0.20 | $0.21 | 4000 |
| 2025-03-26 | 0.20 | $0.22 | 130000 |
| 2025-03-25 | 0.20 | $0.23 | 22500 |
| 2025-03-24 | 0.19 | $0.22 | 50001 |
| 2025-03-21 | 0.19 | $0.24 | 33500 |
| 2025-03-20 | 0.18 | $0.24 | 35500 |
| 2025-03-19 | 0.18 | $0.27 | 89700 |
| 2025-03-18 | 0.17 | $0.27 | 78400 |
| 2025-03-17 | 0.16 | $0.25 | 98600 |
| 2025-03-14 | 0.15 | $0.20 | 50600 |
| 2025-03-13 | 0.14 | $0.20 | 126300 |
| 2025-03-12 | 0.14 | $0.18 | 278813 |
| 2025-03-11 | 0.13 | $0.17 | 319800 |
| 2025-03-10 | 0.13 | $0.16 | — |
| 2025-03-07 | 0.13 | $0.16 | 112500 |
| 2025-03-06 | 0.12 | $0.15 | 100500 |
| 2025-03-05 | 0.12 | $0.14 | 6500 |
| 2025-03-04 | 0.12 | $0.15 | 56500 |
| 2025-03-03 | 0.11 | $0.14 | 182500 |
| 2025-02-28 | 0.11 | $0.13 | 145500 |
| 2025-02-27 | 0.11 | $0.12 | 17000 |
| 2025-02-26 | 0.11 | $0.13 | 4500 |
| 2025-02-25 | 0.11 | $0.11 | 283200 |
| 2025-02-24 | 0.11 | $0.12 | 20000 |
| 2025-02-21 | 0.11 | $0.12 | 21000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 9000 |
| 2025-02-14 | 0.11 | $0.12 | 49500 |
| 2025-02-13 | 0.10 | $0.11 | 24000 |
| 2025-02-12 | 0.10 | $0.11 | — |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 1000 |
| 2025-02-07 | 0.10 | $0.11 | 1000 |
| 2025-02-06 | 0.10 | $0.11 | 73709 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 35000 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 20500 |
| 2025-01-29 | 0.10 | $0.10 | 870500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | 221500 |
| 2025-01-24 | 0.10 | $0.10 | 48000 |
| 2025-01-23 | 0.09 | $0.10 | 20500 |
| 2025-01-22 | 0.09 | $0.10 | 38000 |
| 2025-01-21 | 0.09 | $0.09 | 10000 |
| 2025-01-20 | 0.10 | $0.09 | 74000 |
| 2025-01-17 | 0.10 | $0.09 | 4000 |
| 2025-01-16 | 0.10 | $0.10 | 13000 |
| 2025-01-15 | 0.10 | $0.10 | 105000 |
| 2025-01-14 | 0.10 | $0.10 | 30310 |
| 2025-01-13 | 0.10 | $0.10 | 14000 |
| 2025-01-10 | 0.10 | $0.10 | 68000 |
| 2025-01-09 | 0.10 | $0.10 | 14100 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 2000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 24000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 8000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 40000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | 4000 |
| 2024-12-10 | 0.10 | $0.09 | 22500 |
| 2024-12-09 | 0.10 | $0.10 | 90500 |
| 2024-12-06 | 0.10 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.09 | 2500 |
| 2024-12-04 | 0.10 | $0.10 | 2000 |
| 2024-12-03 | 0.10 | $0.10 | 29500 |
| 2024-12-02 | 0.10 | $0.10 | 17800 |
| 2024-11-29 | 0.10 | $0.10 | 33500 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 3000 |
| 2024-11-22 | 0.10 | $0.10 | 3106 |
| 2024-11-21 | 0.10 | $0.09 | 2000 |
| 2024-11-20 | 0.10 | $0.09 | 56000 |
| 2024-11-19 | 0.10 | $0.09 | 38500 |
| 2024-11-18 | 0.10 | $0.10 | 15500 |
| 2024-11-15 | 0.10 | $0.10 | 20000 |
| 2024-11-14 | 0.10 | $0.10 | 24500 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 19000 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.10 | 22500 |
| 2024-11-04 | 0.10 | $0.09 | — |
| 2024-11-01 | 0.10 | $0.09 | 15330 |
| 2024-10-31 | 0.10 | $0.10 | 45500 |
| 2024-10-30 | 0.10 | $0.09 | 44500 |
| 2024-10-29 | 0.10 | $0.10 | 2000 |
| 2024-10-28 | 0.10 | $0.11 | 8500 |
| 2024-10-25 | 0.10 | $0.10 | 14500 |
| 2024-10-24 | 0.10 | $0.10 | 12000 |
| 2024-10-23 | 0.10 | $0.09 | 52500 |
| 2024-10-22 | 0.10 | $0.09 | 2500 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 4000 |
| 2024-10-16 | 0.11 | $0.10 | 9000 |
| 2024-10-15 | 0.11 | $0.10 | 7200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | 173500 |
| 2024-10-08 | 0.11 | $0.11 | 17000 |
| 2024-10-07 | 0.11 | $0.11 | 33000 |
| 2024-10-04 | 0.11 | $0.11 | 11000 |
| 2024-10-03 | 0.11 | $0.11 | 25000 |
| 2024-10-02 | 0.11 | $0.11 | 30000 |
| 2024-10-01 | 0.11 | $0.11 | 500 |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | 21000 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 1500 |
| 2024-09-24 | 0.11 | $0.10 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.12 | $0.11 | — |
| 2024-09-19 | 0.12 | $0.11 | 5000 |
| 2024-09-18 | 0.12 | $0.12 | 25600 |
| 2024-09-17 | 0.12 | $0.12 | 500 |
| 2024-09-16 | 0.12 | $0.12 | — |
| 2024-09-13 | 0.12 | $0.12 | — |
| 2024-09-12 | 0.12 | $0.12 | 500 |
| 2024-09-11 | 0.12 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 6500 |
| 2024-09-06 | 0.12 | $0.11 | 1500 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.10 | — |
| 2024-08-29 | 0.12 | $0.10 | 24000 |
| 2024-08-28 | 0.13 | $0.11 | 6318 |
| 2024-08-27 | 0.13 | $0.11 | 102000 |
| 2024-08-26 | 0.13 | $0.12 | 95000 |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.13 | $0.12 | 2007 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.13 | $0.14 | 5000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 6617 |
| 2024-07-30 | 0.13 | $0.14 | 3600 |
| 2024-07-29 | 0.13 | $0.12 | 39000 |
| 2024-07-26 | 0.13 | $0.14 | 230500 |
| 2024-07-25 | 0.13 | $0.12 | 9000 |
| 2024-07-24 | 0.13 | $0.13 | 44800 |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2024-07-19 | 0.13 | $0.12 | 134000 |
| 2024-07-15 | 0.13 | $0.12 | 48800 |
| 2024-07-12 | 0.13 | $0.14 | 3500 |
| 2024-07-10 | 0.13 | $0.14 | 8000 |
| 2024-07-09 | 0.13 | $0.13 | 2000 |
| 2024-07-08 | 0.13 | $0.13 | 2000 |
| 2024-07-05 | 0.13 | $0.13 | 8500 |
| 2024-07-02 | 0.13 | $0.14 | 500 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-25 | 0.13 | $0.14 | 7000 |
| 2024-06-24 | 0.13 | $0.13 | 2891 |
| 2024-06-21 | 0.13 | $0.13 | 29200 |
| 2024-06-19 | 0.13 | $0.13 | 3500 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-12 | 0.13 | $0.13 | 2000 |
| 2024-06-11 | 0.13 | $0.13 | 27000 |
| 2024-06-06 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.12 | 5000 |
| 2024-05-31 | 0.13 | $0.12 | 8414 |
| 2024-05-29 | 0.13 | $0.12 | 12500 |
| 2024-05-28 | 0.13 | $0.13 | 28000 |
| 2024-05-24 | 0.13 | $0.14 | 7500 |
| 2024-05-23 | 0.13 | $0.13 | 61000 |
| 2024-05-21 | 0.13 | $0.13 | 17500 |
| 2024-05-15 | 0.13 | $0.15 | 6385 |
| 2024-05-14 | 0.13 | $0.13 | 19000 |
| 2024-05-13 | 0.13 | $0.15 | 500 |
| 2024-05-08 | 0.13 | $0.15 | 341000 |
| 2024-05-07 | 0.13 | $0.14 | 194500 |
| 2024-05-06 | 0.13 | $0.14 | 66500 |
| 2024-05-03 | 0.13 | $0.14 | 2500 |
| 2024-05-02 | 0.13 | $0.13 | 67000 |
| 2024-05-01 | 0.13 | $0.15 | 25000 |
| 2024-04-30 | 0.12 | $0.14 | 166200 |
| 2024-04-29 | 0.12 | $0.12 | 1100 |
| 2024-04-24 | 0.12 | $0.14 | 130000 |
| 2024-04-23 | 0.12 | $0.14 | 215636 |
| 2024-04-22 | 0.12 | $0.14 | 172000 |
| 2024-04-19 | 0.12 | $0.13 | 6000 |
| 2024-04-12 | 0.12 | $0.13 | 12500 |
| 2024-04-10 | 0.12 | $0.13 | 150000 |
| 2024-04-04 | 0.12 | $0.12 | 71214 |
| 2024-04-03 | 0.11 | $0.12 | 75500 |
| 2024-04-01 | 0.11 | $0.11 | 2000 |
| 2024-03-28 | 0.11 | $0.12 | 58000 |
| 2024-03-27 | 0.11 | $0.13 | 9500 |
| 2024-03-26 | 0.11 | $0.12 | 6000 |
| 2024-03-25 | 0.11 | $0.12 | 31000 |
| 2024-03-21 | 0.11 | $0.13 | 50000 |
| 2024-03-20 | 0.11 | $0.14 | 58500 |
| 2024-03-19 | 0.11 | $0.13 | 43000 |
| 2024-03-18 | 0.11 | $0.12 | 62500 |
| 2024-03-15 | 0.10 | $0.12 | 33000 |
| 2024-03-14 | 0.10 | $0.12 | 20500 |
| 2024-03-12 | 0.10 | $0.11 | 19000 |
| 2024-03-11 | 0.10 | $0.10 | 30000 |
| 2024-03-08 | 0.10 | $0.11 | 49000 |
| 2024-03-06 | 0.10 | $0.11 | 48000 |
| 2024-03-05 | 0.10 | $0.09 | 2000 |
| 2024-02-27 | 0.10 | $0.11 | 60500 |
| 2024-02-26 | 0.10 | $0.10 | 57000 |
| 2024-02-23 | 0.10 | $0.10 | 24000 |
| 2024-02-22 | 0.10 | $0.10 | 7000 |
| 2024-02-21 | 0.10 | $0.09 | 134500 |
| 2024-02-20 | 0.10 | $0.10 | 1000 |
| 2024-02-16 | 0.10 | $0.11 | 1000 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | 17451 |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | 119250 |
| 2024-02-08 | 0.10 | $0.11 | 398500 |
| 2024-02-07 | 0.10 | $0.10 | 27344 |
| 2024-02-06 | 0.10 | $0.10 | 50000 |
| 2024-02-05 | 0.10 | $0.11 | 7200 |
| 2024-02-02 | 0.09 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | 150355 |
| 2024-01-31 | 0.09 | $0.09 | 1000 |
| 2024-01-30 | 0.09 | $0.09 | 1600 |
| 2024-01-29 | 0.09 | $0.09 | 1000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 9000 |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | 71500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 11500 |
| 2024-01-15 | 0.09 | $0.10 | 100 |
| 2024-01-12 | 0.09 | $0.10 | 2000 |
| 2024-01-11 | 0.09 | $0.09 | 107706 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 11000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 20000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 70200 |
| 2023-12-22 | 0.09 | $0.09 | 50000 |
| 2023-12-21 | 0.09 | $0.09 | 30000 |
| 2023-12-20 | 0.09 | $0.09 | 39000 |
| 2023-12-19 | 0.09 | $0.09 | 30000 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1400 |
| 2023-12-14 | 0.09 | $0.09 | 66000 |
| 2023-12-13 | 0.09 | $0.09 | 17000 |
| 2023-12-12 | 0.09 | $0.10 | 142000 |
| 2023-12-11 | 0.09 | $0.09 | 36021 |
| 2023-12-08 | 0.09 | $0.09 | 39000 |
| 2023-12-07 | 0.09 | $0.09 | 30000 |
| 2023-12-06 | 0.09 | $0.09 | 100700 |
| 2023-12-05 | 0.09 | $0.09 | 59000 |
| 2023-12-04 | 0.09 | $0.09 | 64000 |
| 2023-12-01 | 0.09 | $0.09 | 1000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 45000 |
| 2023-11-28 | 0.09 | $0.10 | 34000 |
| 2023-11-27 | 0.09 | $0.10 | 145500 |
| 2023-11-24 | 0.09 | $0.09 | 83000 |
| 2023-11-23 | 0.09 | $0.09 | 43000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 9000 |
| 2023-11-20 | 0.09 | $0.10 | 1000 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 51473 |
| 2023-11-15 | 0.09 | $0.09 | 41500 |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 14000 |
| 2023-11-09 | 0.09 | $0.10 | 157250 |
| 2023-11-08 | 0.09 | $0.10 | 169000 |
| 2023-11-07 | 0.09 | $0.09 | 10000 |
| 2023-11-06 | 0.09 | $0.09 | 7000 |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 1000 |
| 2023-10-31 | 0.09 | $0.08 | 190000 |
| 2023-10-30 | 0.09 | $0.08 | 147000 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | 31500 |
| 2023-10-25 | 0.09 | $0.10 | — |
| 2023-10-24 | 0.09 | $0.10 | 3000 |
| 2023-10-23 | 0.09 | $0.10 | — |
| 2023-10-20 | 0.09 | $0.10 | — |
| 2023-10-19 | 0.09 | $0.10 | 75000 |
| 2023-10-18 | 0.09 | $0.09 | 40000 |
| 2023-10-17 | 0.09 | $0.10 | — |
| 2023-10-16 | 0.09 | $0.10 | — |
| 2023-10-13 | 0.09 | $0.10 | 91500 |
| 2023-10-12 | 0.09 | $0.10 | 95500 |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 178000 |
| 2023-10-06 | 0.09 | $0.10 | 3742 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 25000 |
| 2023-10-03 | 0.09 | $0.10 | 3000 |
| 2023-10-02 | 0.09 | $0.10 | 7000 |
| 2023-09-29 | 0.08 | $0.10 | 128000 |
| 2023-09-28 | 0.08 | $0.09 | 25000 |
| 2023-09-27 | 0.08 | $0.10 | 20000 |
| 2023-09-26 | 0.08 | $0.10 | 192500 |
| 2023-09-25 | 0.08 | $0.09 | — |
| 2023-09-22 | 0.08 | $0.09 | 78000 |
| 2023-09-21 | 0.08 | $0.07 | 28000 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 156000 |
| 2023-09-18 | 0.07 | $0.09 | 201550 |
| 2023-09-15 | 0.07 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 101822 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 71500 |
| 2023-09-11 | 0.07 | $0.07 | 45507 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 72000 |
| 2023-08-31 | 0.07 | $0.06 | 4000 |
| 2023-08-30 | 0.07 | $0.06 | 47000 |
| 2023-08-29 | 0.07 | $0.07 | 65000 |
| 2023-08-28 | 0.07 | $0.07 | 1353 |
| 2023-08-25 | 0.07 | $0.07 | 60000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 385000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1000 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 12000 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | 137000 |
| 2023-08-10 | 0.07 | $0.07 | 58000 |
| 2023-08-09 | 0.07 | $0.07 | 50700 |
| 2023-08-08 | 0.07 | $0.07 | 8500 |
| 2023-08-04 | 0.07 | $0.07 | 100000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 9000 |
| 2023-08-01 | 0.07 | $0.07 | 2000 |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | 480000 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 8473 |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 3000 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 2000 |
| 2023-07-13 | 0.08 | $0.07 | 99000 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6000 |
| 2023-06-29 | 0.08 | $0.08 | 219200 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | 2500 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 4000 |
| 2023-06-21 | 0.09 | $0.09 | 1000 |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 2000 |
| 2023-06-13 | 0.09 | $0.09 | 12500 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2000 |
| 2023-06-06 | 0.09 | $0.08 | 2857 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 12000 |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 24000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 6000 |
| 2023-05-09 | 0.08 | $0.08 | 63000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 27000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 10000 |
| 2023-05-01 | 0.09 | $0.09 | 45000 |
| 2023-04-28 | 0.08 | $0.09 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | 300 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 22000 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 12000 |
| 2023-04-13 | 0.09 | $0.10 | 1000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | 15000 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 22500 |
| 2023-04-04 | 0.08 | $0.09 | 28000 |
| 2023-04-03 | 0.08 | $0.08 | 500 |
| 2023-03-31 | 0.08 | $0.08 | 246374 |
| 2023-03-30 | 0.08 | $0.08 | 16022 |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 1000 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 82000 |
| 2023-03-20 | 0.08 | $0.08 | 5000 |
| 2023-03-17 | 0.08 | $0.08 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | 2000 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 5000 |
| 2023-03-02 | 0.09 | $0.08 | 47000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 149000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 5000 |
| 2023-02-23 | 0.10 | $0.09 | 14000 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 2000 |
| 2023-02-14 | 0.10 | $0.09 | 36500 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 7500 |
| 2023-02-09 | 0.10 | $0.10 | 1000 |
| 2023-02-08 | 0.10 | $0.09 | 500 |
| 2023-02-07 | 0.10 | $0.10 | 4100 |
| 2023-02-06 | 0.10 | $0.09 | 26500 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 23000 |
| 2023-01-30 | 0.10 | $0.10 | 2500 |
| 2023-01-27 | 0.10 | $0.11 | 3000 |
| 2023-01-26 | 0.10 | $0.11 | 5000 |
| 2023-01-25 | 0.10 | $0.12 | — |
| 2023-01-24 | 0.10 | $0.12 | 1000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | 500 |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | — |
| 2023-01-17 | 0.10 | $0.12 | — |
| 2023-01-16 | 0.09 | $0.12 | 57500 |
| 2023-01-13 | 0.09 | $0.12 | 20000 |
| 2023-01-12 | 0.09 | $0.11 | 41000 |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 28000 |
| 2023-01-09 | 0.09 | $0.10 | 55300 |
| 2023-01-06 | 0.08 | $0.09 | 55100 |
| 2023-01-05 | 0.08 | $0.09 | 12000 |
| 2023-01-04 | 0.08 | $0.09 | 50000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 17500 |
| 2022-12-23 | 0.08 | $0.08 | 4000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 159000 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 16000 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 2003 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | 6000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.09 | $0.08 | — |
| 2022-11-24 | 0.09 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 3001 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 9000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 2000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 23500 |
| 2022-11-08 | 0.09 | $0.09 | 59000 |
| 2022-11-07 | 0.09 | $0.10 | 15000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1000 |
| 2022-10-28 | 0.09 | $0.10 | 12000 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.09 | 2000 |
| 2022-10-25 | 0.09 | $0.09 | 1000 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 1000 |
| 2022-10-20 | 0.09 | $0.09 | 1000 |
| 2022-10-19 | 0.09 | $0.08 | 186000 |
| 2022-10-18 | 0.10 | $0.09 | 4000 |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.10 | 59500 |
| 2022-10-13 | 0.10 | $0.10 | 3000 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 13100 |
| 2022-10-07 | 0.10 | $0.10 | 36000 |
| 2022-10-06 | 0.10 | $0.10 | 5000 |
| 2022-10-05 | 0.10 | $0.10 | 1000 |
| 2022-10-04 | 0.09 | $0.10 | 213500 |
| 2022-10-03 | 0.09 | $0.09 | 1000 |
| 2022-09-30 | 0.09 | $0.09 | 1000 |
| 2022-09-29 | 0.10 | $0.09 | 1000 |
| 2022-09-28 | 0.10 | $0.09 | 1000 |
| 2022-09-27 | 0.10 | $0.09 | 1000 |
| 2022-09-26 | 0.10 | $0.09 | 100000 |
| 2022-09-23 | 0.10 | $0.10 | 21000 |
| 2022-09-22 | 0.10 | $0.10 | 1600 |
| 2022-09-21 | 0.10 | $0.09 | 4652 |
| 2022-09-20 | 0.10 | $0.10 | 1000 |
| 2022-09-19 | 0.10 | $0.10 | 2793 |
| 2022-09-16 | 0.10 | $0.10 | 19000 |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | 1000 |
| 2022-09-13 | 0.10 | $0.10 | 1000 |
| 2022-09-12 | 0.10 | $0.10 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | 12000 |
| 2022-09-08 | 0.10 | $0.10 | 137000 |
| 2022-09-07 | 0.11 | $0.10 | 11000 |
| 2022-09-06 | 0.11 | $0.11 | 1000 |
| 2022-09-02 | 0.11 | $0.11 | 20000 |
| 2022-09-01 | 0.11 | $0.10 | 1500 |
| 2022-08-31 | 0.11 | $0.11 | 700 |
| 2022-08-30 | 0.11 | $0.11 | 500 |
| 2022-08-29 | 0.11 | $0.10 | 1000 |
| 2022-08-26 | 0.11 | $0.11 | 2000 |
| 2022-08-25 | 0.11 | $0.10 | 4030 |
| 2022-08-24 | 0.11 | $0.09 | 122000 |
| 2022-08-23 | 0.11 | $0.11 | 88500 |
| 2022-08-22 | 0.11 | $0.12 | 2500 |
| 2022-08-19 | 0.11 | $0.11 | 3000 |
| 2022-08-18 | 0.11 | $0.12 | 2000 |
| 2022-08-17 | 0.11 | $0.12 | 4000 |
| 2022-08-16 | 0.11 | $0.12 | 397500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.10 | 2000 |
| 2022-08-11 | 0.12 | $0.11 | 223000 |
| 2022-08-10 | 0.12 | $0.12 | 1000 |
| 2022-08-09 | 0.12 | $0.12 | 1000 |
| 2022-08-08 | 0.12 | $0.12 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2500 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 13500 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 4500 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 2500 |
| 2022-07-13 | 0.11 | $0.12 | 48000 |
| 2022-07-12 | 0.11 | $0.10 | 8000 |
| 2022-07-11 | 0.11 | $0.11 | 6967 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 1000 |
| 2022-07-06 | 0.11 | $0.10 | 65000 |
| 2022-07-05 | 0.11 | $0.11 | 26500 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 1000 |
| 2022-06-29 | 0.11 | $0.11 | 4000 |
| 2022-06-28 | 0.12 | $0.12 | 2500 |
| 2022-06-27 | 0.12 | $0.12 | 500 |
| 2022-06-24 | 0.12 | $0.12 | 556500 |
| 2022-06-23 | 0.12 | $0.10 | 34500 |
| 2022-06-22 | 0.12 | $0.12 | 11000 |
| 2022-06-21 | 0.12 | $0.11 | — |
| 2022-06-20 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 1000 |
| 2022-06-16 | 0.12 | $0.11 | 1000 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 28800 |
| 2022-06-13 | 0.12 | $0.11 | 41000 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.12 | $0.11 | — |
| 2022-06-08 | 0.13 | $0.11 | 30000 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 100000 |
| 2022-06-03 | 0.13 | $0.13 | 21500 |
| 2022-06-02 | 0.13 | $0.13 | 12800 |
| 2022-06-01 | 0.13 | $0.12 | 53500 |
| 2022-05-31 | 0.13 | $0.14 | 500 |
| 2022-05-30 | 0.13 | $0.13 | 11500 |
| 2022-05-27 | 0.13 | $0.14 | 5000 |
| 2022-05-26 | 0.13 | $0.14 | 249500 |
| 2022-05-25 | 0.13 | $0.14 | 8300 |
| 2022-05-24 | 0.13 | $0.15 | 627000 |
| 2022-05-20 | 0.13 | $0.13 | 20500 |
| 2022-05-19 | 0.13 | $0.14 | 75000 |
| 2022-05-18 | 0.13 | $0.14 | 36900 |
| 2022-05-17 | 0.13 | $0.14 | 207000 |
| 2022-05-16 | 0.13 | $0.14 | 199892 |
| 2022-05-13 | 0.12 | $0.14 | 225000 |
| 2022-05-12 | 0.12 | $0.13 | 10777 |
| 2022-05-11 | 0.12 | $0.14 | 324000 |
| 2022-05-10 | 0.12 | $0.13 | 95793 |
| 2022-05-09 | 0.12 | $0.13 | 18622 |
| 2022-05-06 | 0.12 | $0.13 | 16350 |
| 2022-05-05 | 0.12 | $0.13 | 51000 |
| 2022-05-04 | 0.12 | $0.12 | 230590 |
| 2022-05-03 | 0.12 | $0.12 | 22500 |
| 2022-05-02 | 0.12 | $0.12 | 11000 |
| 2022-04-29 | 0.12 | $0.13 | 4000 |
| 2022-04-28 | 0.12 | $0.12 | 144000 |
| 2022-04-27 | 0.12 | $0.12 | 89000 |
| 2022-04-26 | 0.12 | $0.12 | 108000 |
| 2022-04-25 | 0.12 | $0.12 | 509500 |
| 2022-04-22 | 0.12 | $0.12 | 27000 |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.12 | $0.12 | 14000 |
| 2022-04-19 | 0.12 | $0.12 | 11500 |
| 2022-04-18 | 0.12 | $0.12 | 2410 |
| 2022-04-14 | 0.12 | $0.12 | 360000 |
| 2022-04-13 | 0.12 | $0.12 | 21000 |
| 2022-04-12 | 0.12 | $0.12 | 76450 |
| 2022-04-11 | 0.11 | $0.12 | 1500 |
| 2022-04-08 | 0.11 | $0.12 | 4000 |
| 2022-04-07 | 0.11 | $0.12 | 8715 |
| 2022-04-06 | 0.11 | $0.12 | 35500 |
| 2022-04-05 | 0.11 | $0.11 | 333000 |
| 2022-04-04 | 0.11 | $0.11 | 529 |
| 2022-04-01 | 0.11 | $0.11 | 131819 |
| 2022-03-31 | 0.11 | $0.11 | 15500 |
| 2022-03-30 | 0.11 | $0.11 | 28000 |
| 2022-03-29 | 0.11 | $0.11 | 34000 |
| 2022-03-28 | 0.11 | $0.11 | 2502 |
| 2022-03-25 | 0.12 | $0.12 | 3500 |
| 2022-03-24 | 0.12 | $0.12 | 30529 |
| 2022-03-23 | 0.11 | $0.11 | 18500 |
| 2022-03-22 | 0.12 | $0.11 | 17000 |
| 2022-03-21 | 0.12 | $0.11 | 1500 |
| 2022-03-18 | 0.12 | $0.11 | 20500 |
| 2022-03-17 | 0.12 | $0.11 | 51043 |
| 2022-03-16 | 0.12 | $0.12 | 20500 |
| 2022-03-15 | 0.12 | $0.12 | 9000 |
| 2022-03-14 | 0.12 | $0.12 | 70810 |
| 2022-03-11 | 0.12 | $0.12 | 5000 |
| 2022-03-10 | 0.12 | $0.12 | 102500 |
| 2022-03-09 | 0.12 | $0.11 | 28500 |
| 2022-03-08 | 0.12 | $0.12 | 29000 |
| 2022-03-07 | 0.12 | $0.12 | 115000 |
| 2022-03-04 | 0.12 | $0.12 | 12000 |
| 2022-03-03 | 0.12 | $0.12 | 8500 |
| 2022-03-02 | 0.12 | $0.12 | 147165 |
| 2022-03-01 | 0.12 | $0.12 | 375593 |
| 2022-02-28 | 0.12 | $0.13 | 149100 |
| 2022-02-25 | 0.12 | $0.12 | 26900 |
| 2022-02-24 | 0.12 | $0.11 | 134800 |
| 2022-02-23 | 0.12 | $0.13 | 18700 |
| 2022-02-22 | 0.12 | $0.12 | 26000 |
| 2022-02-18 | 0.12 | $0.14 | 80000 |
| 2022-02-17 | 0.12 | $0.13 | 80100 |
| 2022-02-16 | 0.12 | $0.13 | 14500 |
| 2022-02-15 | 0.12 | $0.13 | 367165 |
| 2022-02-14 | 0.12 | $0.14 | 57000 |
| 2022-02-11 | 0.12 | $0.14 | 122500 |
| 2022-02-10 | 0.12 | $0.13 | 135000 |
| 2022-02-09 | 0.12 | $0.15 | 39010 |
| 2022-02-08 | 0.11 | $0.15 | 204000 |
| 2022-02-07 | 0.11 | $0.12 | 14000 |
| 2022-02-04 | 0.11 | $0.12 | 36000 |
| 2022-02-03 | 0.11 | $0.12 | 17500 |
| 2022-02-02 | 0.10 | $0.12 | 18000 |
| 2022-02-01 | 0.10 | $0.12 | 182500 |
| 2022-01-31 | 0.10 | $0.11 | 414400 |
| 2022-01-28 | 0.10 | $0.11 | 2.7M |
| 2022-01-27 | 0.10 | $0.11 | 69000 |
| 2022-01-26 | 0.10 | $0.11 | 21920 |
| 2022-01-25 | 0.10 | $0.10 | 86800 |
| 2022-01-24 | 0.10 | $0.11 | 197500 |
| 2022-01-21 | 0.10 | $0.11 | 199759 |
| 2022-01-20 | 0.10 | $0.10 | 191000 |
| 2022-01-19 | 0.10 | $0.11 | 109200 |
| 2022-01-18 | 0.10 | $0.11 | 161350 |
| 2022-01-17 | 0.09 | $0.11 | 6750 |
| 2022-01-14 | 0.09 | $0.11 | 45000 |
| 2022-01-13 | 0.09 | $0.11 | 343476 |
| 2022-01-12 | 0.09 | $0.09 | 147050 |
| 2022-01-11 | 0.09 | $0.09 | 67000 |
| 2022-01-10 | 0.09 | $0.09 | 86000 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.09 | $0.09 | 1000 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2021-12-31 | 0.09 | $0.09 | 1000 |
| 2021-12-30 | 0.09 | $0.09 | 12500 |
| 2021-12-29 | 0.09 | $0.09 | 2100 |
| 2021-12-24 | 0.09 | $0.09 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | 5000 |
| 2021-12-22 | 0.09 | $0.09 | 43000 |
| 2021-12-21 | 0.09 | $0.09 | 66500 |
| 2021-12-20 | 0.09 | $0.09 | 6000 |
| 2021-12-17 | 0.09 | $0.09 | 12000 |
| 2021-12-16 | 0.09 | $0.09 | 3192 |
| 2021-12-15 | 0.09 | $0.09 | 41000 |
| 2021-12-14 | 0.09 | $0.10 | 68000 |
| 2021-12-13 | 0.09 | $0.10 | 17000 |
| 2021-12-10 | 0.09 | $0.10 | 197000 |
| 2021-12-09 | 0.09 | $0.09 | 13000 |
| 2021-12-08 | 0.09 | $0.09 | 1000 |
| 2021-12-07 | 0.09 | $0.09 | 47000 |
| 2021-12-06 | 0.09 | $0.09 | 39000 |
| 2021-12-03 | 0.09 | $0.09 | 44500 |
| 2021-12-02 | 0.09 | $0.09 | 340000 |
| 2021-12-01 | 0.09 | $0.09 | 2000 |
| 2021-11-30 | 0.09 | $0.10 | 1000 |
| 2021-11-29 | 0.09 | $0.10 | 35000 |
| 2021-11-26 | 0.09 | $0.10 | 94200 |
| 2021-11-25 | 0.09 | $0.10 | 1000 |
| 2021-11-24 | 0.09 | $0.10 | 224000 |
| 2021-11-23 | 0.09 | $0.09 | 2038 |
| 2021-11-22 | 0.09 | $0.09 | 31000 |
| 2021-11-19 | 0.09 | $0.10 | 78000 |
| 2021-11-18 | 0.09 | $0.09 | 10215 |
| 2021-11-17 | 0.09 | $0.09 | 1000 |
| 2021-11-16 | 0.09 | $0.09 | 5000 |
| 2021-11-15 | 0.09 | $0.09 | 61250 |
| 2021-11-12 | 0.09 | $0.09 | 111000 |
| 2021-11-11 | 0.09 | $0.10 | 1000 |
| 2021-11-10 | 0.09 | $0.09 | 32200 |
| 2021-11-09 | 0.09 | $0.10 | 22900 |
| 2021-11-08 | 0.08 | $0.09 | 6000 |
| 2021-11-05 | 0.08 | $0.09 | 1000 |
| 2021-11-04 | 0.08 | $0.09 | 33175 |
| 2021-11-03 | 0.08 | $0.08 | 105000 |
| 2021-11-02 | 0.08 | $0.09 | 11000 |
| 2021-11-01 | 0.08 | $0.09 | 10297 |
| 2021-10-29 | 0.08 | $0.09 | 21902 |
| 2021-10-28 | 0.08 | $0.09 | 30700 |
| 2021-10-27 | 0.08 | $0.09 | 11200 |
| 2021-10-26 | 0.08 | $0.09 | 1000 |
| 2021-10-25 | 0.08 | $0.08 | 17667 |
| 2021-10-22 | 0.08 | $0.09 | 2000 |
| 2021-10-21 | 0.08 | $0.09 | 4000 |
| 2021-10-20 | 0.08 | $0.09 | 3016 |
| 2021-10-19 | 0.08 | $0.09 | 1500 |
| 2021-10-18 | 0.08 | $0.09 | 1000 |
| 2021-10-15 | 0.08 | $0.09 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 32876 |
| 2021-10-13 | 0.08 | $0.08 | 1000 |
| 2021-10-12 | 0.07 | $0.08 | 1100 |
| 2021-10-08 | 0.07 | $0.08 | 56000 |
| 2021-10-07 | 0.07 | $0.08 | 112000 |
| 2021-10-06 | 0.07 | $0.09 | 146000 |
| 2021-10-05 | 0.07 | $0.10 | 294780 |
| 2021-10-04 | 0.07 | $0.10 | 278280 |
| 2021-10-01 | 0.07 | $0.08 | 308000 |
| 2021-09-30 | 0.06 | $0.07 | 316000 |
| 2021-09-29 | 0.06 | $0.07 | 38000 |
| 2021-09-28 | 0.06 | $0.07 | 31000 |
| 2021-09-27 | 0.06 | $0.07 | 226845 |
| 2021-09-24 | 0.06 | $0.08 | 3000 |
| 2021-09-23 | 0.06 | $0.08 | 93500 |
| 2021-09-22 | 0.06 | $0.08 | 219500 |
| 2021-09-21 | 0.06 | $0.07 | 183600 |
| 2021-09-20 | 0.06 | $0.06 | 1000 |
| 2021-09-17 | 0.06 | $0.06 | 29000 |
| 2021-09-16 | 0.06 | $0.06 | 572000 |
| 2021-09-15 | 0.06 | $0.06 | 1000 |
| 2021-09-14 | 0.06 | $0.06 | 61500 |
| 2021-09-13 | 0.06 | $0.06 | 735000 |
| 2021-09-10 | 0.06 | $0.06 | 73500 |
| 2021-09-09 | 0.06 | $0.06 | 49000 |
| 2021-09-08 | 0.06 | $0.06 | 1038 |
| 2021-09-07 | 0.06 | $0.06 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | 1000 |
| 2021-09-02 | 0.06 | $0.06 | 13000 |
| 2021-09-01 | 0.06 | $0.06 | 1000 |
| 2021-08-31 | 0.06 | $0.06 | 124924 |
| 2021-08-30 | 0.06 | $0.06 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | 1000 |
| 2021-08-26 | 0.06 | $0.06 | 1000 |
| 2021-08-25 | 0.06 | $0.06 | 2000 |
| 2021-08-24 | 0.06 | $0.06 | 18100 |
| 2021-08-23 | 0.06 | $0.06 | 1400 |
| 2021-08-20 | 0.06 | $0.06 | 23000 |
| 2021-08-19 | 0.06 | $0.06 | 99900 |
| 2021-08-18 | 0.06 | $0.06 | 40800 |
| 2021-08-17 | 0.06 | $0.06 | 3000 |
| 2021-08-16 | 0.06 | $0.06 | 13000 |
| 2021-08-13 | 0.06 | $0.06 | 23000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
| 2021-08-11 | 0.06 | $0.06 | 53000 |
| 2021-08-10 | 0.06 | $0.06 | 1000 |
| 2021-08-09 | 0.06 | $0.06 | 1000 |
| 2021-08-06 | 0.06 | $0.06 | 1000 |
| 2021-08-05 | 0.06 | $0.06 | 1000 |
| 2021-08-04 | 0.06 | $0.06 | 10418 |
| 2021-08-03 | 0.06 | $0.06 | 15000 |
| 2021-07-30 | 0.06 | $0.06 | 1000 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 63000 |
| 2021-07-23 | 0.06 | $0.06 | 1000 |
| 2021-07-22 | 0.06 | $0.06 | 1100 |
| 2021-07-21 | 0.06 | $0.06 | 1000 |
| 2021-07-20 | 0.06 | $0.06 | 17000 |
| 2021-07-19 | 0.06 | $0.06 | 133000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.29
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.14
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.29 | $0.25 | 39320 |
| 2026-07-15 | 0.30 | $0.28 | 62017 |
| 2026-07-14 | 0.30 | $0.29 | 36500 |
| 2026-07-13 | 0.30 | $0.26 | 105100 |
| 2026-07-10 | 0.31 | $0.32 | 100 |
| 2026-07-09 | 0.31 | $0.32 | 10000 |
| 2026-07-08 | 0.31 | $0.31 | 14000 |
| 2026-07-07 | 0.31 | $0.31 | 41000 |
| 2026-07-06 | 0.31 | $0.31 | 21638 |
| 2026-07-03 | 0.31 | $0.31 | 3000 |
| 2026-07-02 | 0.31 | $0.28 | 116505 |
| 2026-06-30 | 0.31 | $0.29 | 2600 |
| 2026-06-29 | 0.32 | $0.29 | 19924 |
| 2026-06-26 | 0.32 | $0.29 | 223800 |
| 2026-06-25 | 0.32 | $0.29 | 175700 |
| 2026-06-24 | 0.33 | $0.32 | 8700 |
| 2026-06-23 | 0.33 | $0.32 | 30540 |
| 2026-06-22 | 0.33 | $0.32 | 17700 |
| 2026-06-19 | 0.33 | $0.34 | 15900 |
| 2026-06-18 | 0.33 | $0.32 | 36500 |
| 2026-06-17 | 0.33 | $0.32 | 69500 |
| 2026-06-16 | 0.33 | $0.32 | 74300 |
| 2026-06-15 | 0.34 | $0.35 | 273000 |
| 2026-06-12 | 0.33 | $0.35 | 30010 |
| 2026-06-11 | 0.33 | $0.34 | 5000 |
| 2026-06-10 | 0.33 | $0.34 | 25500 |
| 2026-06-09 | 0.33 | $0.32 | 66300 |
| 2026-06-08 | 0.33 | $0.33 | 27513 |
| 2026-06-05 | 0.34 | $0.33 | 49015 |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | 4100 |
| 2026-06-02 | 0.34 | $0.31 | 56311 |
| 2026-06-01 | 0.34 | $0.32 | — |
| 2026-05-29 | 0.34 | $0.32 | 28500 |
| 2026-05-28 | 0.34 | $0.34 | 38000 |
| 2026-05-27 | 0.35 | $0.35 | 24902 |
| 2026-05-26 | 0.34 | $0.35 | 22800 |
| 2026-05-25 | 0.34 | $0.35 | 709 |
| 2026-05-22 | 0.34 | $0.34 | 58300 |
| 2026-05-21 | 0.34 | $0.34 | 1000 |
| 2026-05-20 | 0.34 | $0.35 | 27500 |
| 2026-05-19 | 0.34 | $0.34 | 6700 |
| 2026-05-15 | 0.34 | $0.33 | 33000 |
| 2026-05-14 | 0.34 | $0.34 | 63504 |
| 2026-05-13 | 0.33 | $0.34 | 46800 |
| 2026-05-12 | 0.33 | $0.34 | 345300 |
| 2026-05-11 | 0.33 | $0.38 | 210306 |
| 2026-05-08 | 0.33 | $0.36 | 52600 |
| 2026-05-07 | 0.32 | $0.33 | 67900 |
| 2026-05-06 | 0.32 | $0.38 | 79900 |
| 2026-05-05 | 0.31 | $0.35 | 69400 |
| 2026-05-04 | 0.31 | $0.34 | 45517 |
| 2026-05-01 | 0.31 | $0.32 | 222100 |
| 2026-04-30 | 0.31 | $0.33 | 97100 |
| 2026-04-29 | 0.30 | $0.32 | 99500 |
| 2026-04-28 | 0.30 | $0.33 | 42000 |
| 2026-04-27 | 0.30 | $0.33 | 79500 |
| 2026-04-24 | 0.30 | $0.30 | 50515 |
| 2026-04-23 | 0.30 | $0.28 | 2900 |
| 2026-04-22 | 0.30 | $0.27 | 7900 |
| 2026-04-21 | 0.30 | $0.27 | 194600 |
| 2026-04-20 | 0.31 | $0.28 | 129505 |
| 2026-04-17 | 0.31 | $0.29 | 168500 |
| 2026-04-16 | 0.31 | $0.31 | 46610 |
| 2026-04-15 | 0.31 | $0.31 | 25200 |
| 2026-04-14 | 0.31 | $0.34 | 5930 |
| 2026-04-13 | 0.31 | $0.34 | 107000 |
| 2026-04-10 | 0.30 | $0.33 | 47000 |
| 2026-04-09 | 0.30 | $0.32 | 8100 |
| 2026-04-08 | 0.30 | $0.30 | 23400 |
| 2026-04-07 | 0.30 | $0.30 | 82103 |
| 2026-04-06 | 0.30 | $0.32 | 152545 |
| 2026-04-02 | 0.30 | $0.31 | 128120 |
| 2026-04-01 | 0.30 | $0.31 | 108249 |
| 2026-03-31 | 0.30 | $0.29 | 40000 |
| 2026-03-30 | 0.30 | $0.29 | 49542 |
| 2026-03-27 | 0.31 | $0.32 | 4600 |
| 2026-03-26 | 0.31 | $0.32 | 11000 |
| 2026-03-25 | 0.31 | $0.32 | 35500 |
| 2026-03-24 | 0.31 | $0.25 | 112100 |
| 2026-03-23 | 0.31 | $0.25 | 197330 |
| 2026-03-20 | 0.32 | $0.26 | 282600 |
| 2026-03-19 | 0.33 | $0.28 | 161300 |
| 2026-03-18 | 0.34 | $0.27 | 606100 |
| 2026-03-17 | 0.34 | $0.34 | 12000 |
| 2026-03-16 | 0.34 | $0.36 | 65903 |
| 2026-03-13 | 0.34 | $0.36 | 6515 |
| 2026-03-12 | 0.34 | $0.35 | 2000 |
| 2026-03-11 | 0.34 | $0.34 | 106000 |
| 2026-03-10 | 0.34 | $0.34 | 1000 |
| 2026-03-09 | 0.34 | $0.33 | 100800 |
| 2026-03-06 | 0.35 | $0.33 | 49415 |
| 2026-03-05 | 0.35 | $0.33 | 51900 |
| 2026-03-04 | 0.35 | $0.35 | 57000 |
| 2026-03-03 | 0.35 | $0.33 | 107300 |
| 2026-03-02 | 0.35 | $0.35 | 43849 |
| 2026-02-27 | 0.36 | $0.36 | 201000 |
| 2026-02-26 | 0.36 | $0.36 | 32000 |
| 2026-02-25 | 0.36 | $0.36 | 140925 |
| 2026-02-24 | 0.36 | $0.35 | 73100 |
| 2026-02-23 | 0.36 | $0.35 | 5807 |
| 2026-02-20 | 0.36 | $0.34 | 75521 |
| 2026-02-19 | 0.36 | $0.35 | 5200 |
| 2026-02-18 | 0.36 | $0.36 | 50624 |
| 2026-02-17 | 0.36 | $0.36 | 11700 |
| 2026-02-13 | 0.36 | $0.36 | 100439 |
| 2026-02-12 | 0.36 | $0.36 | 53000 |
| 2026-02-11 | 0.36 | $0.36 | 32125 |
| 2026-02-10 | 0.36 | $0.36 | 72732 |
| 2026-02-09 | 0.36 | $0.36 | 3907 |
| 2026-02-06 | 0.37 | $0.36 | 58900 |
| 2026-02-05 | 0.37 | $0.37 | 77547 |
| 2026-02-04 | 0.37 | $0.35 | 29300 |
| 2026-02-03 | 0.37 | $0.36 | 19525 |
| 2026-02-02 | 0.37 | $0.35 | 17730 |
| 2026-01-30 | 0.37 | $0.35 | 11900 |
| 2026-01-29 | 0.37 | $0.37 | 61538 |
| 2026-01-28 | 0.37 | $0.37 | 129400 |
| 2026-01-27 | 0.37 | $0.37 | 71400 |
| 2026-01-26 | 0.36 | $0.38 | 126509 |
| 2026-01-23 | 0.36 | $0.38 | 59621 |
| 2026-01-22 | 0.36 | $0.40 | 92500 |
| 2026-01-21 | 0.35 | $0.39 | 167800 |
| 2026-01-20 | 0.35 | $0.39 | 176100 |
| 2026-01-19 | 0.34 | $0.39 | 71312 |
| 2026-01-16 | 0.34 | $0.40 | 601800 |
| 2026-01-15 | 0.33 | $0.35 | 76342 |
| 2026-01-14 | 0.33 | $0.33 | 37515 |
| 2026-01-13 | 0.33 | $0.35 | 47300 |
| 2026-01-12 | 0.33 | $0.33 | 61600 |
| 2026-01-09 | 0.32 | $0.34 | 1525 |
| 2026-01-08 | 0.32 | $0.33 | 72000 |
| 2026-01-07 | 0.32 | $0.32 | 1000 |
| 2026-01-06 | 0.32 | $0.33 | 56500 |
| 2026-01-05 | 0.31 | $0.33 | 43510 |
| 2026-01-02 | 0.31 | $0.35 | 21110 |
| 2025-12-31 | 0.30 | $0.33 | 34200 |
| 2025-12-30 | 0.30 | $0.33 | 23501 |
| 2025-12-29 | 0.29 | $0.32 | 6000 |
| 2025-12-24 | 0.29 | $0.31 | 48908 |
| 2025-12-23 | 0.29 | $0.32 | 41548 |
| 2025-12-22 | 0.28 | $0.32 | 107100 |
| 2025-12-19 | 0.28 | $0.36 | 898300 |
| 2025-12-18 | 0.27 | $0.32 | 84600 |
| 2025-12-17 | 0.26 | $0.28 | 15500 |
| 2025-12-16 | 0.26 | $0.28 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 60507 |
| 2025-12-12 | 0.26 | $0.27 | 67811 |
| 2025-12-11 | 0.26 | $0.29 | 151100 |
| 2025-12-10 | 0.25 | $0.25 | 109024 |
| 2025-12-09 | 0.25 | $0.25 | 66026 |
| 2025-12-08 | 0.26 | $0.26 | 10600 |
| 2025-12-05 | 0.26 | $0.26 | 113205 |
| 2025-12-04 | 0.26 | $0.26 | 127805 |
| 2025-12-03 | 0.26 | $0.27 | 93400 |
| 2025-12-02 | 0.26 | $0.23 | 51600 |
| 2025-12-01 | 0.26 | $0.25 | 77800 |
| 2025-11-28 | 0.26 | $0.25 | 34700 |
| 2025-11-27 | 0.27 | $0.25 | 28507 |
| 2025-11-26 | 0.27 | $0.24 | 9800 |
| 2025-11-25 | 0.27 | $0.24 | — |
| 2025-11-24 | 0.28 | $0.24 | 45100 |
| 2025-11-21 | 0.28 | $0.26 | 87000 |
| 2025-11-20 | 0.28 | $0.27 | 54400 |
| 2025-11-19 | 0.28 | $0.27 | 41000 |
| 2025-11-18 | 0.29 | $0.29 | 65000 |
| 2025-11-17 | 0.29 | $0.27 | 1504 |
| 2025-11-14 | 0.29 | $0.31 | — |
| 2025-11-13 | 0.29 | $0.31 | 9900 |
| 2025-11-12 | 0.28 | $0.27 | 2000 |
| 2025-11-11 | 0.28 | $0.28 | 75700 |
| 2025-11-10 | 0.28 | $0.28 | 5500 |
| 2025-11-07 | 0.29 | $0.29 | 3000 |
| 2025-11-06 | 0.29 | $0.29 | 10500 |
| 2025-11-05 | 0.29 | $0.27 | 8300 |
| 2025-11-04 | 0.29 | $0.29 | 52000 |
| 2025-11-03 | 0.29 | $0.29 | 24300 |
| 2025-10-31 | 0.29 | $0.28 | 49100 |
| 2025-10-30 | 0.29 | $0.30 | 25100 |
| 2025-10-29 | 0.29 | $0.31 | 2700 |
| 2025-10-28 | 0.28 | $0.30 | 52500 |
| 2025-10-27 | 0.28 | $0.29 | 163400 |
| 2025-10-24 | 0.28 | $0.28 | 61100 |
| 2025-10-23 | 0.28 | $0.28 | 21000 |
| 2025-10-22 | 0.28 | $0.27 | 10000 |
| 2025-10-21 | 0.28 | $0.29 | 53500 |
| 2025-10-20 | 0.28 | $0.27 | 130340 |
| 2025-10-17 | 0.28 | $0.27 | 61300 |
| 2025-10-16 | 0.28 | $0.29 | 125500 |
| 2025-10-15 | 0.28 | $0.30 | 176000 |
| 2025-10-14 | 0.28 | $0.30 | 121700 |
| 2025-10-10 | 0.28 | $0.29 | 129211 |
| 2025-10-09 | 0.27 | $0.27 | 115345 |
| 2025-10-08 | 0.27 | $0.30 | 54500 |
| 2025-10-07 | 0.27 | $0.29 | 253500 |
| 2025-10-06 | 0.26 | $0.32 | 350600 |
| 2025-10-03 | 0.25 | $0.28 | 64200 |
| 2025-10-02 | 0.25 | $0.28 | 55800 |
| 2025-10-01 | 0.25 | $0.29 | 95700 |
| 2025-09-30 | 0.24 | $0.30 | 70500 |
| 2025-09-29 | 0.23 | $0.29 | 177000 |
| 2025-09-26 | 0.22 | $0.27 | 134000 |
| 2025-09-25 | 0.22 | $0.26 | 142315 |
| 2025-09-24 | 0.21 | $0.25 | 134600 |
| 2025-09-23 | 0.21 | $0.25 | 152803 |
| 2025-09-22 | 0.21 | $0.25 | 134900 |
| 2025-09-19 | 0.20 | $0.22 | — |
| 2025-09-18 | 0.20 | $0.22 | 500 |
| 2025-09-17 | 0.20 | $0.18 | 302043 |
| 2025-09-16 | 0.20 | $0.21 | 95238 |
| 2025-09-15 | 0.20 | $0.21 | 118700 |
| 2025-09-12 | 0.20 | $0.21 | 43700 |
| 2025-09-11 | 0.20 | $0.21 | 103000 |
| 2025-09-10 | 0.19 | $0.20 | 95800 |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.20 | $0.19 | — |
| 2025-09-05 | 0.20 | $0.19 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | — |
| 2025-09-03 | 0.20 | $0.19 | 12000 |
| 2025-09-02 | 0.20 | $0.20 | 4000 |
| 2025-08-29 | 0.20 | $0.20 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | 26500 |
| 2025-08-25 | 0.20 | $0.19 | 26117 |
| 2025-08-22 | 0.20 | $0.19 | 28000 |
| 2025-08-21 | 0.20 | $0.19 | 7200 |
| 2025-08-20 | 0.20 | $0.21 | 1100 |
| 2025-08-19 | 0.20 | $0.21 | 13000 |
| 2025-08-18 | 0.20 | $0.21 | 13800 |
| 2025-08-15 | 0.19 | $0.21 | 1500 |
| 2025-08-14 | 0.19 | $0.21 | 29600 |
| 2025-08-13 | 0.19 | $0.21 | 700 |
| 2025-08-12 | 0.19 | $0.19 | 6000 |
| 2025-08-11 | 0.19 | $0.19 | 2000 |
| 2025-08-08 | 0.19 | $0.19 | 23004 |
| 2025-08-07 | 0.19 | $0.20 | 15000 |
| 2025-08-06 | 0.19 | $0.20 | 70500 |
| 2025-08-05 | 0.19 | $0.20 | 35900 |
| 2025-08-01 | 0.19 | $0.20 | 7500 |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | 10004 |
| 2025-07-29 | 0.18 | $0.20 | 62000 |
| 2025-07-28 | 0.18 | $0.18 | 13500 |
| 2025-07-25 | 0.18 | $0.18 | 11000 |
| 2025-07-24 | 0.18 | $0.17 | 282500 |
| 2025-07-23 | 0.19 | $0.20 | 500 |
| 2025-07-22 | 0.19 | $0.18 | 25500 |
| 2025-07-21 | 0.19 | $0.18 | 2500 |
| 2025-07-18 | 0.19 | $0.18 | 86000 |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 600 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | — |
| 2025-07-11 | 0.19 | $0.20 | 500 |
| 2025-07-10 | 0.19 | $0.18 | 11500 |
| 2025-07-09 | 0.19 | $0.18 | — |
| 2025-07-08 | 0.19 | $0.18 | 3800 |
| 2025-07-07 | 0.19 | $0.20 | 500 |
| 2025-07-04 | 0.19 | $0.18 | 20500 |
| 2025-07-03 | 0.19 | $0.19 | 21041 |
| 2025-07-02 | 0.19 | $0.18 | — |
| 2025-06-30 | 0.19 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | 10000 |
| 2025-06-26 | 0.19 | $0.19 | 61130 |
| 2025-06-25 | 0.19 | $0.20 | 17000 |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 25000 |
| 2025-06-20 | 0.19 | $0.20 | 15000 |
| 2025-06-19 | 0.19 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 18000 |
| 2025-06-17 | 0.19 | $0.18 | 5500 |
| 2025-06-16 | 0.19 | $0.19 | 35122 |
| 2025-06-13 | 0.19 | $0.19 | 173113 |
| 2025-06-12 | 0.19 | $0.20 | 14000 |
| 2025-06-11 | 0.19 | $0.19 | 2205 |
| 2025-06-10 | 0.19 | $0.19 | 3700 |
| 2025-06-09 | 0.19 | $0.19 | 28834 |
| 2025-06-06 | 0.19 | $0.18 | 5501 |
| 2025-06-05 | 0.19 | $0.19 | 25000 |
| 2025-06-04 | 0.19 | $0.18 | 7000 |
| 2025-06-03 | 0.19 | $0.19 | 30000 |
| 2025-06-02 | 0.19 | $0.20 | 6500 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | 36835 |
| 2025-05-27 | 0.20 | $0.19 | 93500 |
| 2025-05-26 | 0.20 | $0.19 | 23000 |
| 2025-05-23 | 0.20 | $0.19 | 78100 |
| 2025-05-22 | 0.20 | $0.20 | 25500 |
| 2025-05-21 | 0.20 | $0.20 | 4500 |
| 2025-05-20 | 0.20 | $0.20 | 114500 |
| 2025-05-16 | 0.20 | $0.21 | 21500 |
| 2025-05-15 | 0.20 | $0.19 | 55500 |
| 2025-05-14 | 0.20 | $0.20 | 106000 |
| 2025-05-13 | 0.19 | $0.21 | 81500 |
| 2025-05-12 | 0.19 | $0.19 | 66500 |
| 2025-05-09 | 0.19 | $0.21 | 95000 |
| 2025-05-08 | 0.19 | $0.19 | 1500 |
| 2025-05-07 | 0.19 | $0.19 | 1000 |
| 2025-05-06 | 0.19 | $0.18 | 27500 |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 19000 |
| 2025-05-01 | 0.20 | $0.19 | — |
| 2025-04-30 | 0.20 | $0.19 | 38500 |
| 2025-04-29 | 0.20 | $0.20 | 76800 |
| 2025-04-28 | 0.20 | $0.21 | 82100 |
| 2025-04-25 | 0.20 | $0.21 | 156500 |
| 2025-04-24 | 0.20 | $0.20 | 75000 |
| 2025-04-23 | 0.20 | $0.19 | 54000 |
| 2025-04-22 | 0.20 | $0.19 | 51500 |
| 2025-04-21 | 0.20 | $0.18 | 61000 |
| 2025-04-17 | 0.21 | $0.19 | 75000 |
| 2025-04-16 | 0.21 | $0.20 | 221600 |
| 2025-04-15 | 0.21 | $0.20 | 78000 |
| 2025-04-14 | 0.21 | $0.22 | 218500 |
| 2025-04-11 | 0.21 | $0.21 | 62000 |
| 2025-04-10 | 0.22 | $0.19 | 50032 |
| 2025-04-09 | 0.22 | $0.20 | 228945 |
| 2025-04-08 | 0.22 | $0.20 | 249300 |
| 2025-04-07 | 0.22 | $0.21 | 66800 |
| 2025-04-04 | 0.22 | $0.24 | 96500 |
| 2025-04-03 | 0.22 | $0.24 | 105800 |
| 2025-04-02 | 0.22 | $0.23 | 204201 |
| 2025-04-01 | 0.22 | $0.23 | 134500 |
| 2025-03-31 | 0.22 | $0.19 | 123500 |
| 2025-03-28 | 0.22 | $0.21 | — |
| 2025-03-27 | 0.21 | $0.21 | 4000 |
| 2025-03-26 | 0.21 | $0.22 | 130000 |
| 2025-03-25 | 0.21 | $0.23 | 22500 |
| 2025-03-24 | 0.21 | $0.22 | 50001 |
| 2025-03-21 | 0.20 | $0.24 | 33500 |
| 2025-03-20 | 0.20 | $0.24 | 35500 |
| 2025-03-19 | 0.19 | $0.27 | 89700 |
| 2025-03-18 | 0.18 | $0.27 | 78400 |
| 2025-03-17 | 0.17 | $0.25 | 98600 |
| 2025-03-14 | 0.16 | $0.20 | 50600 |
| 2025-03-13 | 0.15 | $0.20 | 126300 |
| 2025-03-12 | 0.14 | $0.18 | 278813 |
| 2025-03-11 | 0.14 | $0.17 | 319800 |
| 2025-03-10 | 0.13 | $0.16 | — |
| 2025-03-07 | 0.13 | $0.16 | 112500 |
| 2025-03-06 | 0.13 | $0.15 | 100500 |
| 2025-03-05 | 0.12 | $0.14 | 6500 |
| 2025-03-04 | 0.12 | $0.15 | 56500 |
| 2025-03-03 | 0.12 | $0.14 | 182500 |
| 2025-02-28 | 0.11 | $0.13 | 145500 |
| 2025-02-27 | 0.11 | $0.12 | 17000 |
| 2025-02-26 | 0.11 | $0.13 | 4500 |
| 2025-02-25 | 0.11 | $0.11 | 283200 |
| 2025-02-24 | 0.11 | $0.12 | 20000 |
| 2025-02-21 | 0.11 | $0.12 | 21000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 9000 |
| 2025-02-14 | 0.11 | $0.12 | 49500 |
| 2025-02-13 | 0.10 | $0.11 | 24000 |
| 2025-02-12 | 0.10 | $0.11 | — |
| 2025-02-11 | 0.10 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 1000 |
| 2025-02-07 | 0.10 | $0.11 | 1000 |
| 2025-02-06 | 0.10 | $0.11 | 73709 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 35000 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 20500 |
| 2025-01-29 | 0.10 | $0.10 | 870500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | 221500 |
| 2025-01-24 | 0.10 | $0.10 | 48000 |
| 2025-01-23 | 0.10 | $0.10 | 20500 |
| 2025-01-22 | 0.10 | $0.10 | 38000 |
| 2025-01-21 | 0.10 | $0.09 | 10000 |
| 2025-01-20 | 0.10 | $0.09 | 74000 |
| 2025-01-17 | 0.10 | $0.09 | 4000 |
| 2025-01-16 | 0.10 | $0.10 | 13000 |
| 2025-01-15 | 0.10 | $0.10 | 105000 |
| 2025-01-14 | 0.10 | $0.10 | 30310 |
| 2025-01-13 | 0.10 | $0.10 | 14000 |
| 2025-01-10 | 0.10 | $0.10 | 68000 |
| 2025-01-09 | 0.10 | $0.10 | 14100 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.09 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 2000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 24000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 8000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 40000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 4000 |
| 2024-12-10 | 0.10 | $0.09 | 22500 |
| 2024-12-09 | 0.10 | $0.10 | 90500 |
| 2024-12-06 | 0.10 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.09 | 2500 |
| 2024-12-04 | 0.10 | $0.10 | 2000 |
| 2024-12-03 | 0.10 | $0.10 | 29500 |
| 2024-12-02 | 0.10 | $0.10 | 17800 |
| 2024-11-29 | 0.10 | $0.10 | 33500 |
| 2024-11-28 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | 3000 |
| 2024-11-22 | 0.10 | $0.10 | 3106 |
| 2024-11-21 | 0.10 | $0.09 | 2000 |
| 2024-11-20 | 0.10 | $0.09 | 56000 |
| 2024-11-19 | 0.10 | $0.09 | 38500 |
| 2024-11-18 | 0.10 | $0.10 | 15500 |
| 2024-11-15 | 0.10 | $0.10 | 20000 |
| 2024-11-14 | 0.10 | $0.10 | 24500 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 19000 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | 2000 |
| 2024-11-06 | 0.10 | $0.09 | 1000 |
| 2024-11-05 | 0.10 | $0.10 | 22500 |
| 2024-11-04 | 0.10 | $0.09 | — |
| 2024-11-01 | 0.10 | $0.09 | 15330 |
| 2024-10-31 | 0.10 | $0.10 | 45500 |
| 2024-10-30 | 0.10 | $0.09 | 44500 |
| 2024-10-29 | 0.10 | $0.10 | 2000 |
| 2024-10-28 | 0.10 | $0.11 | 8500 |
| 2024-10-25 | 0.10 | $0.10 | 14500 |
| 2024-10-24 | 0.10 | $0.10 | 12000 |
| 2024-10-23 | 0.10 | $0.09 | 52500 |
| 2024-10-22 | 0.10 | $0.09 | 2500 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 4000 |
| 2024-10-16 | 0.10 | $0.10 | 9000 |
| 2024-10-15 | 0.11 | $0.10 | 7200 |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | — |
| 2024-10-09 | 0.11 | $0.11 | 173500 |
| 2024-10-08 | 0.11 | $0.11 | 17000 |
| 2024-10-07 | 0.11 | $0.11 | 33000 |
| 2024-10-04 | 0.11 | $0.11 | 11000 |
| 2024-10-03 | 0.11 | $0.11 | 25000 |
| 2024-10-02 | 0.11 | $0.11 | 30000 |
| 2024-10-01 | 0.11 | $0.11 | 500 |
| 2024-09-30 | 0.11 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | 21000 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 1500 |
| 2024-09-24 | 0.11 | $0.10 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 5000 |
| 2024-09-18 | 0.11 | $0.12 | 25600 |
| 2024-09-17 | 0.11 | $0.12 | 500 |
| 2024-09-16 | 0.11 | $0.12 | — |
| 2024-09-13 | 0.11 | $0.12 | — |
| 2024-09-12 | 0.11 | $0.12 | 500 |
| 2024-09-11 | 0.11 | $0.12 | — |
| 2024-09-10 | 0.12 | $0.12 | — |
| 2024-09-09 | 0.12 | $0.12 | 6500 |
| 2024-09-06 | 0.12 | $0.11 | 1500 |
| 2024-09-05 | 0.12 | $0.12 | — |
| 2024-09-04 | 0.12 | $0.12 | — |
| 2024-09-03 | 0.12 | $0.12 | 5000 |
| 2024-08-30 | 0.12 | $0.10 | — |
| 2024-08-29 | 0.12 | $0.10 | 24000 |
| 2024-08-28 | 0.13 | $0.11 | 6318 |
| 2024-08-27 | 0.13 | $0.11 | 102000 |
| 2024-08-26 | 0.13 | $0.12 | 95000 |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.14 | $0.12 | 2007 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.13 | $0.14 | — |
| 2024-08-14 | 0.13 | $0.14 | — |
| 2024-08-13 | 0.13 | $0.14 | — |
| 2024-08-12 | 0.13 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.13 | $0.14 | 5000 |
| 2024-08-01 | 0.13 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 6617 |
| 2024-07-30 | 0.13 | $0.14 | 3600 |
| 2024-07-29 | 0.13 | $0.12 | 39000 |
| 2024-07-26 | 0.13 | $0.14 | 230500 |
| 2024-07-25 | 0.13 | $0.12 | 9000 |
| 2024-07-24 | 0.13 | $0.13 | 44800 |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2024-07-19 | 0.13 | $0.12 | 134000 |
| 2024-07-15 | 0.13 | $0.12 | 48800 |
| 2024-07-12 | 0.13 | $0.14 | 3500 |
| 2024-07-10 | 0.13 | $0.14 | 8000 |
| 2024-07-09 | 0.13 | $0.13 | 2000 |
| 2024-07-08 | 0.13 | $0.13 | 2000 |
| 2024-07-05 | 0.13 | $0.13 | 8500 |
| 2024-07-02 | 0.13 | $0.14 | 500 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-25 | 0.13 | $0.14 | 7000 |
| 2024-06-24 | 0.13 | $0.13 | 2891 |
| 2024-06-21 | 0.13 | $0.13 | 29200 |
| 2024-06-19 | 0.13 | $0.13 | 3500 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-12 | 0.13 | $0.13 | 2000 |
| 2024-06-11 | 0.13 | $0.13 | 27000 |
| 2024-06-06 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.12 | 5000 |
| 2024-05-31 | 0.13 | $0.12 | 8414 |
| 2024-05-29 | 0.13 | $0.12 | 12500 |
| 2024-05-28 | 0.14 | $0.13 | 28000 |
| 2024-05-24 | 0.14 | $0.14 | 7500 |
| 2024-05-23 | 0.14 | $0.13 | 61000 |
| 2024-05-21 | 0.14 | $0.13 | 17500 |
| 2024-05-15 | 0.14 | $0.15 | 6385 |
| 2024-05-14 | 0.13 | $0.13 | 19000 |
| 2024-05-13 | 0.14 | $0.15 | 500 |
| 2024-05-08 | 0.13 | $0.15 | 341000 |
| 2024-05-07 | 0.13 | $0.14 | 194500 |
| 2024-05-06 | 0.13 | $0.14 | 66500 |
| 2024-05-03 | 0.13 | $0.14 | 2500 |
| 2024-05-02 | 0.13 | $0.13 | 67000 |
| 2024-05-01 | 0.13 | $0.15 | 25000 |
| 2024-04-30 | 0.13 | $0.14 | 166200 |
| 2024-04-29 | 0.13 | $0.12 | 1100 |
| 2024-04-24 | 0.13 | $0.14 | 130000 |
| 2024-04-23 | 0.13 | $0.14 | 215636 |
| 2024-04-22 | 0.12 | $0.14 | 172000 |
| 2024-04-19 | 0.12 | $0.13 | 6000 |
| 2024-04-12 | 0.12 | $0.13 | 12500 |
| 2024-04-10 | 0.12 | $0.13 | 150000 |
| 2024-04-04 | 0.12 | $0.12 | 71214 |
| 2024-04-03 | 0.12 | $0.12 | 75500 |
| 2024-04-01 | 0.12 | $0.11 | 2000 |
| 2024-03-28 | 0.12 | $0.12 | 58000 |
| 2024-03-27 | 0.12 | $0.13 | 9500 |
| 2024-03-26 | 0.12 | $0.12 | 6000 |
| 2024-03-25 | 0.11 | $0.12 | 31000 |
| 2024-03-21 | 0.11 | $0.13 | 50000 |
| 2024-03-20 | 0.11 | $0.14 | 58500 |
| 2024-03-19 | 0.11 | $0.13 | 43000 |
| 2024-03-18 | 0.11 | $0.12 | 62500 |
| 2024-03-15 | 0.10 | $0.12 | 33000 |
| 2024-03-14 | 0.10 | $0.12 | 20500 |
| 2024-03-12 | 0.10 | $0.11 | 19000 |
| 2024-03-11 | 0.10 | $0.10 | 30000 |
| 2024-03-08 | 0.10 | $0.11 | 49000 |
| 2024-03-06 | 0.10 | $0.11 | 48000 |
| 2024-03-05 | 0.10 | $0.09 | 2000 |
| 2024-02-27 | 0.10 | $0.11 | 60500 |
| 2024-02-26 | 0.10 | $0.10 | 57000 |
| 2024-02-23 | 0.10 | $0.10 | 24000 |
| 2024-02-22 | 0.10 | $0.10 | 7000 |
| 2024-02-21 | 0.10 | $0.09 | 134500 |
| 2024-02-20 | 0.10 | $0.10 | 1000 |
| 2024-02-16 | 0.10 | $0.11 | 1000 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.10 | $0.10 | 17451 |
| 2024-02-13 | 0.10 | $0.11 | — |
| 2024-02-12 | 0.10 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | 119250 |
| 2024-02-08 | 0.10 | $0.11 | 398500 |
| 2024-02-07 | 0.10 | $0.10 | 27344 |
| 2024-02-06 | 0.10 | $0.10 | 50000 |
| 2024-02-05 | 0.10 | $0.11 | 7200 |
| 2024-02-02 | 0.09 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | 150355 |
| 2024-01-31 | 0.09 | $0.09 | 1000 |
| 2024-01-30 | 0.09 | $0.09 | 1600 |
| 2024-01-29 | 0.09 | $0.09 | 1000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 9000 |
| 2024-01-23 | 0.09 | $0.10 | — |
| 2024-01-22 | 0.09 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | 71500 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 11500 |
| 2024-01-15 | 0.09 | $0.10 | 100 |
| 2024-01-12 | 0.09 | $0.10 | 2000 |
| 2024-01-11 | 0.09 | $0.09 | 107706 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 11000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 20000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 70200 |
| 2023-12-22 | 0.09 | $0.09 | 50000 |
| 2023-12-21 | 0.09 | $0.09 | 30000 |
| 2023-12-20 | 0.09 | $0.09 | 39000 |
| 2023-12-19 | 0.09 | $0.09 | 30000 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1400 |
| 2023-12-14 | 0.09 | $0.09 | 66000 |
| 2023-12-13 | 0.09 | $0.09 | 17000 |
| 2023-12-12 | 0.09 | $0.10 | 142000 |
| 2023-12-11 | 0.09 | $0.09 | 36021 |
| 2023-12-08 | 0.09 | $0.09 | 39000 |
| 2023-12-07 | 0.09 | $0.09 | 30000 |
| 2023-12-06 | 0.09 | $0.09 | 100700 |
| 2023-12-05 | 0.09 | $0.09 | 59000 |
| 2023-12-04 | 0.09 | $0.09 | 64000 |
| 2023-12-01 | 0.09 | $0.09 | 1000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 45000 |
| 2023-11-28 | 0.09 | $0.10 | 34000 |
| 2023-11-27 | 0.09 | $0.10 | 145500 |
| 2023-11-24 | 0.09 | $0.09 | 83000 |
| 2023-11-23 | 0.09 | $0.09 | 43000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | 9000 |
| 2023-11-20 | 0.09 | $0.10 | 1000 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 51473 |
| 2023-11-15 | 0.09 | $0.09 | 41500 |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 14000 |
| 2023-11-09 | 0.09 | $0.10 | 157250 |
| 2023-11-08 | 0.09 | $0.10 | 169000 |
| 2023-11-07 | 0.09 | $0.09 | 10000 |
| 2023-11-06 | 0.09 | $0.09 | 7000 |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 1000 |
| 2023-10-31 | 0.09 | $0.08 | 190000 |
| 2023-10-30 | 0.10 | $0.08 | 147000 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | 31500 |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 3000 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 75000 |
| 2023-10-18 | 0.10 | $0.09 | 40000 |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 91500 |
| 2023-10-12 | 0.09 | $0.10 | 95500 |
| 2023-10-11 | 0.09 | $0.10 | — |
| 2023-10-10 | 0.09 | $0.10 | 178000 |
| 2023-10-06 | 0.09 | $0.10 | 3742 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 25000 |
| 2023-10-03 | 0.09 | $0.10 | 3000 |
| 2023-10-02 | 0.09 | $0.10 | 7000 |
| 2023-09-29 | 0.09 | $0.10 | 128000 |
| 2023-09-28 | 0.09 | $0.09 | 25000 |
| 2023-09-27 | 0.08 | $0.10 | 20000 |
| 2023-09-26 | 0.08 | $0.10 | 192500 |
| 2023-09-25 | 0.08 | $0.09 | — |
| 2023-09-22 | 0.08 | $0.09 | 78000 |
| 2023-09-21 | 0.08 | $0.07 | 28000 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 156000 |
| 2023-09-18 | 0.07 | $0.09 | 201550 |
| 2023-09-15 | 0.07 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 101822 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 71500 |
| 2023-09-11 | 0.07 | $0.07 | 45507 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 72000 |
| 2023-08-31 | 0.07 | $0.06 | 4000 |
| 2023-08-30 | 0.07 | $0.06 | 47000 |
| 2023-08-29 | 0.07 | $0.07 | 65000 |
| 2023-08-28 | 0.07 | $0.07 | 1353 |
| 2023-08-25 | 0.07 | $0.07 | 60000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 385000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1000 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 12000 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | 137000 |
| 2023-08-10 | 0.07 | $0.07 | 58000 |
| 2023-08-09 | 0.07 | $0.07 | 50700 |
| 2023-08-08 | 0.07 | $0.07 | 8500 |
| 2023-08-04 | 0.07 | $0.07 | 100000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.07 | $0.07 | 9000 |
| 2023-08-01 | 0.07 | $0.07 | 2000 |
| 2023-07-31 | 0.07 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.08 | $0.06 | 480000 |
| 2023-07-24 | 0.08 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 8473 |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 3000 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 2000 |
| 2023-07-13 | 0.08 | $0.07 | 99000 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6000 |
| 2023-06-29 | 0.08 | $0.08 | 219200 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | 2500 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 4000 |
| 2023-06-21 | 0.09 | $0.09 | 1000 |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 2000 |
| 2023-06-13 | 0.09 | $0.09 | 12500 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2000 |
| 2023-06-06 | 0.09 | $0.08 | 2857 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.08 | $0.09 | — |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 12000 |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 24000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 6000 |
| 2023-05-09 | 0.08 | $0.08 | 63000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.09 | $0.08 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 27000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 10000 |
| 2023-05-01 | 0.09 | $0.09 | 45000 |
| 2023-04-28 | 0.09 | $0.09 | 5000 |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | 300 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 22000 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 12000 |
| 2023-04-13 | 0.09 | $0.10 | 1000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.08 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | 15000 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 22500 |
| 2023-04-04 | 0.08 | $0.09 | 28000 |
| 2023-04-03 | 0.08 | $0.08 | 500 |
| 2023-03-31 | 0.08 | $0.08 | 246374 |
| 2023-03-30 | 0.08 | $0.08 | 16022 |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 1000 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 82000 |
| 2023-03-20 | 0.08 | $0.08 | 5000 |
| 2023-03-17 | 0.08 | $0.08 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 2000 |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.09 | $0.08 | 5000 |
| 2023-03-02 | 0.09 | $0.08 | 47000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 149000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 5000 |
| 2023-02-23 | 0.09 | $0.09 | 14000 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 2000 |
| 2023-02-14 | 0.10 | $0.09 | 36500 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 7500 |
| 2023-02-09 | 0.10 | $0.10 | 1000 |
| 2023-02-08 | 0.10 | $0.09 | 500 |
| 2023-02-07 | 0.10 | $0.10 | 4100 |
| 2023-02-06 | 0.10 | $0.09 | 26500 |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 23000 |
| 2023-01-30 | 0.11 | $0.10 | 2500 |
| 2023-01-27 | 0.11 | $0.11 | 3000 |
| 2023-01-26 | 0.11 | $0.11 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.10 | $0.12 | 1000 |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | 500 |
| 2023-01-19 | 0.10 | $0.12 | — |
| 2023-01-18 | 0.10 | $0.12 | — |
| 2023-01-17 | 0.10 | $0.12 | — |
| 2023-01-16 | 0.10 | $0.12 | 57500 |
| 2023-01-13 | 0.09 | $0.12 | 20000 |
| 2023-01-12 | 0.09 | $0.11 | 41000 |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 28000 |
| 2023-01-09 | 0.09 | $0.10 | 55300 |
| 2023-01-06 | 0.08 | $0.09 | 55100 |
| 2023-01-05 | 0.08 | $0.09 | 12000 |
| 2023-01-04 | 0.08 | $0.09 | 50000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 17500 |
| 2022-12-23 | 0.08 | $0.08 | 4000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 159000 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 16000 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 2003 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | 6000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-24 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | — |
| 2022-11-21 | 0.09 | $0.08 | 3001 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 9000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 2000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 23500 |
| 2022-11-08 | 0.09 | $0.09 | 59000 |
| 2022-11-07 | 0.09 | $0.10 | 15000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1000 |
| 2022-10-28 | 0.09 | $0.10 | 12000 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.09 | 2000 |
| 2022-10-25 | 0.09 | $0.09 | 1000 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 1000 |
| 2022-10-20 | 0.09 | $0.09 | 1000 |
| 2022-10-19 | 0.09 | $0.08 | 186000 |
| 2022-10-18 | 0.10 | $0.09 | 4000 |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.10 | 59500 |
| 2022-10-13 | 0.10 | $0.10 | 3000 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 13100 |
| 2022-10-07 | 0.09 | $0.10 | 36000 |
| 2022-10-06 | 0.09 | $0.10 | 5000 |
| 2022-10-05 | 0.09 | $0.10 | 1000 |
| 2022-10-04 | 0.09 | $0.10 | 213500 |
| 2022-10-03 | 0.09 | $0.09 | 1000 |
| 2022-09-30 | 0.09 | $0.09 | 1000 |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | 1000 |
| 2022-09-27 | 0.09 | $0.09 | 1000 |
| 2022-09-26 | 0.10 | $0.09 | 100000 |
| 2022-09-23 | 0.10 | $0.10 | 21000 |
| 2022-09-22 | 0.10 | $0.10 | 1600 |
| 2022-09-21 | 0.10 | $0.09 | 4652 |
| 2022-09-20 | 0.10 | $0.10 | 1000 |
| 2022-09-19 | 0.10 | $0.10 | 2793 |
| 2022-09-16 | 0.10 | $0.10 | 19000 |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | 1000 |
| 2022-09-13 | 0.10 | $0.10 | 1000 |
| 2022-09-12 | 0.10 | $0.10 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | 12000 |
| 2022-09-08 | 0.10 | $0.10 | 137000 |
| 2022-09-07 | 0.10 | $0.10 | 11000 |
| 2022-09-06 | 0.11 | $0.11 | 1000 |
| 2022-09-02 | 0.11 | $0.11 | 20000 |
| 2022-09-01 | 0.11 | $0.10 | 1500 |
| 2022-08-31 | 0.11 | $0.11 | 700 |
| 2022-08-30 | 0.11 | $0.11 | 500 |
| 2022-08-29 | 0.11 | $0.10 | 1000 |
| 2022-08-26 | 0.11 | $0.11 | 2000 |
| 2022-08-25 | 0.11 | $0.10 | 4030 |
| 2022-08-24 | 0.11 | $0.09 | 122000 |
| 2022-08-23 | 0.11 | $0.11 | 88500 |
| 2022-08-22 | 0.11 | $0.12 | 2500 |
| 2022-08-19 | 0.11 | $0.11 | 3000 |
| 2022-08-18 | 0.11 | $0.12 | 2000 |
| 2022-08-17 | 0.11 | $0.12 | 4000 |
| 2022-08-16 | 0.11 | $0.12 | 397500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.12 | $0.10 | 2000 |
| 2022-08-11 | 0.12 | $0.11 | 223000 |
| 2022-08-10 | 0.12 | $0.12 | 1000 |
| 2022-08-09 | 0.12 | $0.12 | 1000 |
| 2022-08-08 | 0.12 | $0.12 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2500 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 13500 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 4500 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 2500 |
| 2022-07-13 | 0.11 | $0.12 | 48000 |
| 2022-07-12 | 0.11 | $0.10 | 8000 |
| 2022-07-11 | 0.11 | $0.11 | 6967 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 1000 |
| 2022-07-06 | 0.11 | $0.10 | 65000 |
| 2022-07-05 | 0.11 | $0.11 | 26500 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 1000 |
| 2022-06-29 | 0.11 | $0.11 | 4000 |
| 2022-06-28 | 0.11 | $0.12 | 2500 |
| 2022-06-27 | 0.11 | $0.12 | 500 |
| 2022-06-24 | 0.11 | $0.12 | 556500 |
| 2022-06-23 | 0.11 | $0.10 | 34500 |
| 2022-06-22 | 0.11 | $0.12 | 11000 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-20 | 0.12 | $0.11 | — |
| 2022-06-17 | 0.12 | $0.11 | 1000 |
| 2022-06-16 | 0.12 | $0.11 | 1000 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 28800 |
| 2022-06-13 | 0.12 | $0.11 | 41000 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.13 | $0.11 | — |
| 2022-06-08 | 0.13 | $0.11 | 30000 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 100000 |
| 2022-06-03 | 0.13 | $0.13 | 21500 |
| 2022-06-02 | 0.13 | $0.13 | 12800 |
| 2022-06-01 | 0.13 | $0.12 | 53500 |
| 2022-05-31 | 0.14 | $0.14 | 500 |
| 2022-05-30 | 0.14 | $0.13 | 11500 |
| 2022-05-27 | 0.14 | $0.14 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | 249500 |
| 2022-05-25 | 0.13 | $0.14 | 8300 |
| 2022-05-24 | 0.13 | $0.15 | 627000 |
| 2022-05-20 | 0.13 | $0.13 | 20500 |
| 2022-05-19 | 0.13 | $0.14 | 75000 |
| 2022-05-18 | 0.13 | $0.14 | 36900 |
| 2022-05-17 | 0.13 | $0.14 | 207000 |
| 2022-05-16 | 0.13 | $0.14 | 199892 |
| 2022-05-13 | 0.13 | $0.14 | 225000 |
| 2022-05-12 | 0.12 | $0.13 | 10777 |
| 2022-05-11 | 0.12 | $0.14 | 324000 |
| 2022-05-10 | 0.12 | $0.13 | 95793 |
| 2022-05-09 | 0.12 | $0.13 | 18622 |
| 2022-05-06 | 0.12 | $0.13 | 16350 |
| 2022-05-05 | 0.12 | $0.13 | 51000 |
| 2022-05-04 | 0.12 | $0.12 | 230590 |
| 2022-05-03 | 0.12 | $0.12 | 22500 |
| 2022-05-02 | 0.12 | $0.12 | 11000 |
| 2022-04-29 | 0.12 | $0.13 | 4000 |
| 2022-04-28 | 0.12 | $0.12 | 144000 |
| 2022-04-27 | 0.12 | $0.12 | 89000 |
| 2022-04-26 | 0.12 | $0.12 | 108000 |
| 2022-04-25 | 0.12 | $0.12 | 509500 |
| 2022-04-22 | 0.12 | $0.12 | 27000 |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.12 | $0.12 | 14000 |
| 2022-04-19 | 0.12 | $0.12 | 11500 |
| 2022-04-18 | 0.12 | $0.12 | 2410 |
| 2022-04-14 | 0.12 | $0.12 | 360000 |
| 2022-04-13 | 0.11 | $0.12 | 21000 |
| 2022-04-12 | 0.11 | $0.12 | 76450 |
| 2022-04-11 | 0.11 | $0.12 | 1500 |
| 2022-04-08 | 0.11 | $0.12 | 4000 |
| 2022-04-07 | 0.11 | $0.12 | 8715 |
| 2022-04-06 | 0.11 | $0.12 | 35500 |
| 2022-04-05 | 0.11 | $0.11 | 333000 |
| 2022-04-04 | 0.11 | $0.11 | 529 |
| 2022-04-01 | 0.11 | $0.11 | 131819 |
| 2022-03-31 | 0.11 | $0.11 | 15500 |
| 2022-03-30 | 0.11 | $0.11 | 28000 |
| 2022-03-29 | 0.11 | $0.11 | 34000 |
| 2022-03-28 | 0.11 | $0.11 | 2502 |
| 2022-03-25 | 0.11 | $0.12 | 3500 |
| 2022-03-24 | 0.11 | $0.12 | 30529 |
| 2022-03-23 | 0.11 | $0.11 | 18500 |
| 2022-03-22 | 0.11 | $0.11 | 17000 |
| 2022-03-21 | 0.11 | $0.11 | 1500 |
| 2022-03-18 | 0.12 | $0.11 | 20500 |
| 2022-03-17 | 0.12 | $0.11 | 51043 |
| 2022-03-16 | 0.12 | $0.12 | 20500 |
| 2022-03-15 | 0.12 | $0.12 | 9000 |
| 2022-03-14 | 0.12 | $0.12 | 70810 |
| 2022-03-11 | 0.12 | $0.12 | 5000 |
| 2022-03-10 | 0.12 | $0.12 | 102500 |
| 2022-03-09 | 0.12 | $0.11 | 28500 |
| 2022-03-08 | 0.12 | $0.12 | 29000 |
| 2022-03-07 | 0.12 | $0.12 | 115000 |
| 2022-03-04 | 0.12 | $0.12 | 12000 |
| 2022-03-03 | 0.12 | $0.12 | 8500 |
| 2022-03-02 | 0.12 | $0.12 | 147165 |
| 2022-03-01 | 0.13 | $0.12 | 375593 |
| 2022-02-28 | 0.13 | $0.13 | 149100 |
| 2022-02-25 | 0.13 | $0.12 | 26900 |
| 2022-02-24 | 0.13 | $0.11 | 134800 |
| 2022-02-23 | 0.13 | $0.13 | 18700 |
| 2022-02-22 | 0.13 | $0.12 | 26000 |
| 2022-02-18 | 0.13 | $0.14 | 80000 |
| 2022-02-17 | 0.13 | $0.13 | 80100 |
| 2022-02-16 | 0.13 | $0.13 | 14500 |
| 2022-02-15 | 0.12 | $0.13 | 367165 |
| 2022-02-14 | 0.12 | $0.14 | 57000 |
| 2022-02-11 | 0.12 | $0.14 | 122500 |
| 2022-02-10 | 0.12 | $0.13 | 135000 |
| 2022-02-09 | 0.12 | $0.15 | 39010 |
| 2022-02-08 | 0.12 | $0.15 | 204000 |
| 2022-02-07 | 0.11 | $0.12 | 14000 |
| 2022-02-04 | 0.11 | $0.12 | 36000 |
| 2022-02-03 | 0.11 | $0.12 | 17500 |
| 2022-02-02 | 0.11 | $0.12 | 18000 |
| 2022-02-01 | 0.11 | $0.12 | 182500 |
| 2022-01-31 | 0.10 | $0.11 | 414400 |
| 2022-01-28 | 0.10 | $0.11 | 2.7M |
| 2022-01-27 | 0.10 | $0.11 | 69000 |
| 2022-01-26 | 0.10 | $0.11 | 21920 |
| 2022-01-25 | 0.10 | $0.10 | 86800 |
| 2022-01-24 | 0.10 | $0.11 | 197500 |
| 2022-01-21 | 0.10 | $0.11 | 199759 |
| 2022-01-20 | 0.10 | $0.10 | 191000 |
| 2022-01-19 | 0.10 | $0.11 | 109200 |
| 2022-01-18 | 0.10 | $0.11 | 161350 |
| 2022-01-17 | 0.09 | $0.11 | 6750 |
| 2022-01-14 | 0.09 | $0.11 | 45000 |
| 2022-01-13 | 0.09 | $0.11 | 343476 |
| 2022-01-12 | 0.09 | $0.09 | 147050 |
| 2022-01-11 | 0.09 | $0.09 | 67000 |
| 2022-01-10 | 0.09 | $0.09 | 86000 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.09 | $0.09 | 1000 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2021-12-31 | 0.09 | $0.09 | 1000 |
| 2021-12-30 | 0.09 | $0.09 | 12500 |
| 2021-12-29 | 0.09 | $0.09 | 2100 |
| 2021-12-24 | 0.09 | $0.09 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | 5000 |
| 2021-12-22 | 0.09 | $0.09 | 43000 |
| 2021-12-21 | 0.09 | $0.09 | 66500 |
| 2021-12-20 | 0.09 | $0.09 | 6000 |
| 2021-12-17 | 0.09 | $0.09 | 12000 |
| 2021-12-16 | 0.09 | $0.09 | 3192 |
| 2021-12-15 | 0.09 | $0.09 | 41000 |
| 2021-12-14 | 0.09 | $0.10 | 68000 |
| 2021-12-13 | 0.09 | $0.10 | 17000 |
| 2021-12-10 | 0.09 | $0.10 | 197000 |
| 2021-12-09 | 0.09 | $0.09 | 13000 |
| 2021-12-08 | 0.09 | $0.09 | 1000 |
| 2021-12-07 | 0.09 | $0.09 | 47000 |
| 2021-12-06 | 0.09 | $0.09 | 39000 |
| 2021-12-03 | 0.09 | $0.09 | 44500 |
| 2021-12-02 | 0.09 | $0.09 | 340000 |
| 2021-12-01 | 0.09 | $0.09 | 2000 |
| 2021-11-30 | 0.09 | $0.10 | 1000 |
| 2021-11-29 | 0.09 | $0.10 | 35000 |
| 2021-11-26 | 0.09 | $0.10 | 94200 |
| 2021-11-25 | 0.09 | $0.10 | 1000 |
| 2021-11-24 | 0.09 | $0.10 | 224000 |
| 2021-11-23 | 0.09 | $0.09 | 2038 |
| 2021-11-22 | 0.09 | $0.09 | 31000 |
| 2021-11-19 | 0.09 | $0.10 | 78000 |
| 2021-11-18 | 0.09 | $0.09 | 10215 |
| 2021-11-17 | 0.09 | $0.09 | 1000 |
| 2021-11-16 | 0.09 | $0.09 | 5000 |
| 2021-11-15 | 0.09 | $0.09 | 61250 |
| 2021-11-12 | 0.09 | $0.09 | 111000 |
| 2021-11-11 | 0.09 | $0.10 | 1000 |
| 2021-11-10 | 0.09 | $0.09 | 32200 |
| 2021-11-09 | 0.09 | $0.10 | 22900 |
| 2021-11-08 | 0.09 | $0.09 | 6000 |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | 33175 |
| 2021-11-03 | 0.09 | $0.08 | 105000 |
| 2021-11-02 | 0.09 | $0.09 | 11000 |
| 2021-11-01 | 0.09 | $0.09 | 10297 |
| 2021-10-29 | 0.09 | $0.09 | 21902 |
| 2021-10-28 | 0.08 | $0.09 | 30700 |
| 2021-10-27 | 0.08 | $0.09 | 11200 |
| 2021-10-26 | 0.08 | $0.09 | 1000 |
| 2021-10-25 | 0.08 | $0.08 | 17667 |
| 2021-10-22 | 0.08 | $0.09 | 2000 |
| 2021-10-21 | 0.08 | $0.09 | 4000 |
| 2021-10-20 | 0.08 | $0.09 | 3016 |
| 2021-10-19 | 0.08 | $0.09 | 1500 |
| 2021-10-18 | 0.08 | $0.09 | 1000 |
| 2021-10-15 | 0.08 | $0.09 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 32876 |
| 2021-10-13 | 0.08 | $0.08 | 1000 |
| 2021-10-12 | 0.08 | $0.08 | 1100 |
| 2021-10-08 | 0.08 | $0.08 | 56000 |
| 2021-10-07 | 0.08 | $0.08 | 112000 |
| 2021-10-06 | 0.08 | $0.09 | 146000 |
| 2021-10-05 | 0.07 | $0.10 | 294780 |
| 2021-10-04 | 0.07 | $0.10 | 278280 |
| 2021-10-01 | 0.07 | $0.08 | 308000 |
| 2021-09-30 | 0.07 | $0.07 | 316000 |
| 2021-09-29 | 0.07 | $0.07 | 38000 |
| 2021-09-28 | 0.06 | $0.07 | 31000 |
| 2021-09-27 | 0.06 | $0.07 | 226845 |
| 2021-09-24 | 0.06 | $0.08 | 3000 |
| 2021-09-23 | 0.06 | $0.08 | 93500 |
| 2021-09-22 | 0.06 | $0.08 | 219500 |
| 2021-09-21 | 0.06 | $0.07 | 183600 |
| 2021-09-20 | 0.06 | $0.06 | 1000 |
| 2021-09-17 | 0.06 | $0.06 | 29000 |
| 2021-09-16 | 0.06 | $0.06 | 572000 |
| 2021-09-15 | 0.06 | $0.06 | 1000 |
| 2021-09-14 | 0.06 | $0.06 | 61500 |
| 2021-09-13 | 0.06 | $0.06 | 735000 |
| 2021-09-10 | 0.06 | $0.06 | 73500 |
| 2021-09-09 | 0.06 | $0.06 | 49000 |
| 2021-09-08 | 0.06 | $0.06 | 1038 |
| 2021-09-07 | 0.06 | $0.06 | 10000 |
| 2021-09-03 | 0.06 | $0.06 | 1000 |
| 2021-09-02 | 0.06 | $0.06 | 13000 |
| 2021-09-01 | 0.06 | $0.06 | 1000 |
| 2021-08-31 | 0.06 | $0.06 | 124924 |
| 2021-08-30 | 0.06 | $0.06 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | 1000 |
| 2021-08-26 | 0.06 | $0.06 | 1000 |
| 2021-08-25 | 0.06 | $0.06 | 2000 |
| 2021-08-24 | 0.06 | $0.06 | 18100 |
| 2021-08-23 | 0.06 | $0.06 | 1400 |
| 2021-08-20 | 0.06 | $0.06 | 23000 |
| 2021-08-19 | 0.06 | $0.06 | 99900 |
| 2021-08-18 | 0.06 | $0.06 | 40800 |
| 2021-08-17 | 0.06 | $0.06 | 3000 |
| 2021-08-16 | 0.06 | $0.06 | 13000 |
| 2021-08-13 | 0.06 | $0.06 | 23000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
| 2021-08-11 | 0.06 | $0.06 | 53000 |
| 2021-08-10 | 0.06 | $0.06 | 1000 |
| 2021-08-09 | 0.06 | $0.06 | 1000 |
| 2021-08-06 | 0.06 | $0.06 | 1000 |
| 2021-08-05 | 0.06 | $0.06 | 1000 |
| 2021-08-04 | 0.06 | $0.06 | 10418 |
| 2021-08-03 | 0.06 | $0.06 | 15000 |
| 2021-07-30 | 0.06 | $0.06 | 1000 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 63000 |
| 2021-07-23 | 0.06 | $0.06 | 1000 |
| 2021-07-22 | 0.06 | $0.06 | 1100 |
| 2021-07-21 | 0.06 | $0.06 | 1000 |
| 2021-07-20 | 0.06 | $0.06 | 17000 |
| 2021-07-19 | 0.06 | $0.06 | 133000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.25 | 39320 |
| 2026-07-15 | 0.29 | $0.28 | 62017 |
| 2026-07-14 | 0.29 | $0.29 | 36500 |
| 2026-07-13 | 0.29 | $0.26 | 105100 |
| 2026-07-10 | 0.30 | $0.32 | 100 |
| 2026-07-09 | 0.30 | $0.32 | 10000 |
| 2026-07-08 | 0.30 | $0.31 | 14000 |
| 2026-07-07 | 0.30 | $0.31 | 41000 |
| 2026-07-06 | 0.30 | $0.31 | 21638 |
| 2026-07-03 | 0.30 | $0.31 | 3000 |
| 2026-07-02 | 0.30 | $0.28 | 116505 |
| 2026-06-30 | 0.30 | $0.29 | 2600 |
| 2026-06-29 | 0.31 | $0.29 | 19924 |
| 2026-06-26 | 0.31 | $0.29 | 223800 |
| 2026-06-25 | 0.32 | $0.29 | 175700 |
| 2026-06-24 | 0.32 | $0.32 | 8700 |
| 2026-06-23 | 0.33 | $0.32 | 30540 |
| 2026-06-22 | 0.33 | $0.32 | 17700 |
| 2026-06-19 | 0.33 | $0.34 | 15900 |
| 2026-06-18 | 0.33 | $0.32 | 36500 |
| 2026-06-17 | 0.33 | $0.32 | 69500 |
| 2026-06-16 | 0.34 | $0.32 | 74300 |
| 2026-06-15 | 0.34 | $0.35 | 273000 |
| 2026-06-12 | 0.34 | $0.35 | 30010 |
| 2026-06-11 | 0.33 | $0.34 | 5000 |
| 2026-06-10 | 0.33 | $0.34 | 25500 |
| 2026-06-09 | 0.33 | $0.32 | 66300 |
| 2026-06-08 | 0.33 | $0.33 | 27513 |
| 2026-06-05 | 0.34 | $0.33 | 49015 |
| 2026-06-04 | 0.34 | $0.34 | — |
| 2026-06-03 | 0.34 | $0.34 | 4100 |
| 2026-06-02 | 0.34 | $0.31 | 56311 |
| 2026-06-01 | 0.34 | $0.32 | — |
| 2026-05-29 | 0.34 | $0.32 | 28500 |
| 2026-05-28 | 0.35 | $0.34 | 38000 |
| 2026-05-27 | 0.35 | $0.35 | 24902 |
| 2026-05-26 | 0.35 | $0.35 | 22800 |
| 2026-05-25 | 0.35 | $0.35 | 709 |
| 2026-05-22 | 0.35 | $0.34 | 58300 |
| 2026-05-21 | 0.35 | $0.34 | 1000 |
| 2026-05-20 | 0.35 | $0.35 | 27500 |
| 2026-05-19 | 0.34 | $0.34 | 6700 |
| 2026-05-15 | 0.34 | $0.33 | 33000 |
| 2026-05-14 | 0.35 | $0.34 | 63504 |
| 2026-05-13 | 0.35 | $0.34 | 46800 |
| 2026-05-12 | 0.35 | $0.34 | 345300 |
| 2026-05-11 | 0.34 | $0.38 | 210306 |
| 2026-05-08 | 0.34 | $0.36 | 52600 |
| 2026-05-07 | 0.33 | $0.33 | 67900 |
| 2026-05-06 | 0.33 | $0.38 | 79900 |
| 2026-05-05 | 0.32 | $0.35 | 69400 |
| 2026-05-04 | 0.31 | $0.34 | 45517 |
| 2026-05-01 | 0.31 | $0.32 | 222100 |
| 2026-04-30 | 0.31 | $0.33 | 97100 |
| 2026-04-29 | 0.30 | $0.32 | 99500 |
| 2026-04-28 | 0.30 | $0.33 | 42000 |
| 2026-04-27 | 0.29 | $0.33 | 79500 |
| 2026-04-24 | 0.29 | $0.30 | 50515 |
| 2026-04-23 | 0.29 | $0.28 | 2900 |
| 2026-04-22 | 0.29 | $0.27 | 7900 |
| 2026-04-21 | 0.29 | $0.27 | 194600 |
| 2026-04-20 | 0.30 | $0.28 | 129505 |
| 2026-04-17 | 0.31 | $0.29 | 168500 |
| 2026-04-16 | 0.31 | $0.31 | 46610 |
| 2026-04-15 | 0.31 | $0.31 | 25200 |
| 2026-04-14 | 0.31 | $0.34 | 5930 |
| 2026-04-13 | 0.31 | $0.34 | 107000 |
| 2026-04-10 | 0.30 | $0.33 | 47000 |
| 2026-04-09 | 0.30 | $0.32 | 8100 |
| 2026-04-08 | 0.30 | $0.30 | 23400 |
| 2026-04-07 | 0.30 | $0.30 | 82103 |
| 2026-04-06 | 0.30 | $0.32 | 152545 |
| 2026-04-02 | 0.29 | $0.31 | 128120 |
| 2026-04-01 | 0.29 | $0.31 | 108249 |
| 2026-03-31 | 0.29 | $0.29 | 40000 |
| 2026-03-30 | 0.29 | $0.29 | 49542 |
| 2026-03-27 | 0.29 | $0.32 | 4600 |
| 2026-03-26 | 0.29 | $0.32 | 11000 |
| 2026-03-25 | 0.29 | $0.32 | 35500 |
| 2026-03-24 | 0.28 | $0.25 | 112100 |
| 2026-03-23 | 0.30 | $0.25 | 197330 |
| 2026-03-20 | 0.31 | $0.26 | 282600 |
| 2026-03-19 | 0.32 | $0.28 | 161300 |
| 2026-03-18 | 0.33 | $0.27 | 606100 |
| 2026-03-17 | 0.34 | $0.34 | 12000 |
| 2026-03-16 | 0.35 | $0.36 | 65903 |
| 2026-03-13 | 0.34 | $0.36 | 6515 |
| 2026-03-12 | 0.34 | $0.35 | 2000 |
| 2026-03-11 | 0.34 | $0.34 | 106000 |
| 2026-03-10 | 0.34 | $0.34 | 1000 |
| 2026-03-09 | 0.34 | $0.33 | 100800 |
| 2026-03-06 | 0.34 | $0.33 | 49415 |
| 2026-03-05 | 0.35 | $0.33 | 51900 |
| 2026-03-04 | 0.35 | $0.35 | 57000 |
| 2026-03-03 | 0.35 | $0.33 | 107300 |
| 2026-03-02 | 0.36 | $0.35 | 43849 |
| 2026-02-27 | 0.36 | $0.36 | 201000 |
| 2026-02-26 | 0.36 | $0.36 | 32000 |
| 2026-02-25 | 0.36 | $0.36 | 140925 |
| 2026-02-24 | 0.36 | $0.35 | 73100 |
| 2026-02-23 | 0.36 | $0.35 | 5807 |
| 2026-02-20 | 0.36 | $0.34 | 75521 |
| 2026-02-19 | 0.36 | $0.35 | 5200 |
| 2026-02-18 | 0.37 | $0.36 | 50624 |
| 2026-02-17 | 0.37 | $0.36 | 11700 |
| 2026-02-13 | 0.37 | $0.36 | 100439 |
| 2026-02-12 | 0.37 | $0.36 | 53000 |
| 2026-02-11 | 0.37 | $0.36 | 32125 |
| 2026-02-10 | 0.37 | $0.36 | 72732 |
| 2026-02-09 | 0.37 | $0.36 | 3907 |
| 2026-02-06 | 0.37 | $0.36 | 58900 |
| 2026-02-05 | 0.37 | $0.37 | 77547 |
| 2026-02-04 | 0.37 | $0.35 | 29300 |
| 2026-02-03 | 0.38 | $0.36 | 19525 |
| 2026-02-02 | 0.38 | $0.35 | 17730 |
| 2026-01-30 | 0.38 | $0.35 | 11900 |
| 2026-01-29 | 0.38 | $0.37 | 61538 |
| 2026-01-28 | 0.39 | $0.37 | 129400 |
| 2026-01-27 | 0.39 | $0.37 | 71400 |
| 2026-01-26 | 0.39 | $0.38 | 126509 |
| 2026-01-23 | 0.38 | $0.38 | 59621 |
| 2026-01-22 | 0.38 | $0.40 | 92500 |
| 2026-01-21 | 0.38 | $0.39 | 167800 |
| 2026-01-20 | 0.37 | $0.39 | 176100 |
| 2026-01-19 | 0.36 | $0.39 | 71312 |
| 2026-01-16 | 0.35 | $0.40 | 601800 |
| 2026-01-15 | 0.34 | $0.35 | 76342 |
| 2026-01-14 | 0.34 | $0.33 | 37515 |
| 2026-01-13 | 0.34 | $0.35 | 47300 |
| 2026-01-12 | 0.34 | $0.33 | 61600 |
| 2026-01-09 | 0.33 | $0.34 | 1525 |
| 2026-01-08 | 0.33 | $0.33 | 72000 |
| 2026-01-07 | 0.33 | $0.32 | 1000 |
| 2026-01-06 | 0.33 | $0.33 | 56500 |
| 2026-01-05 | 0.33 | $0.33 | 43510 |
| 2026-01-02 | 0.33 | $0.35 | 21110 |
| 2025-12-31 | 0.32 | $0.33 | 34200 |
| 2025-12-30 | 0.31 | $0.33 | 23501 |
| 2025-12-29 | 0.31 | $0.32 | 6000 |
| 2025-12-24 | 0.30 | $0.31 | 48908 |
| 2025-12-23 | 0.30 | $0.32 | 41548 |
| 2025-12-22 | 0.30 | $0.32 | 107100 |
| 2025-12-19 | 0.29 | $0.36 | 898300 |
| 2025-12-18 | 0.28 | $0.32 | 84600 |
| 2025-12-17 | 0.27 | $0.28 | 15500 |
| 2025-12-16 | 0.26 | $0.28 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 60507 |
| 2025-12-12 | 0.26 | $0.27 | 67811 |
| 2025-12-11 | 0.26 | $0.29 | 151100 |
| 2025-12-10 | 0.25 | $0.25 | 109024 |
| 2025-12-09 | 0.25 | $0.25 | 66026 |
| 2025-12-08 | 0.25 | $0.26 | 10600 |
| 2025-12-05 | 0.25 | $0.26 | 113205 |
| 2025-12-04 | 0.25 | $0.26 | 127805 |
| 2025-12-03 | 0.25 | $0.27 | 93400 |
| 2025-12-02 | 0.25 | $0.23 | 51600 |
| 2025-12-01 | 0.25 | $0.25 | 77800 |
| 2025-11-28 | 0.25 | $0.25 | 34700 |
| 2025-11-27 | 0.26 | $0.25 | 28507 |
| 2025-11-26 | 0.26 | $0.24 | 9800 |
| 2025-11-25 | 0.27 | $0.24 | — |
| 2025-11-24 | 0.27 | $0.24 | 45100 |
| 2025-11-21 | 0.28 | $0.26 | 87000 |
| 2025-11-20 | 0.28 | $0.27 | 54400 |
| 2025-11-19 | 0.29 | $0.27 | 41000 |
| 2025-11-18 | 0.29 | $0.29 | 65000 |
| 2025-11-17 | 0.29 | $0.27 | 1504 |
| 2025-11-14 | 0.29 | $0.31 | — |
| 2025-11-13 | 0.29 | $0.31 | 9900 |
| 2025-11-12 | 0.29 | $0.27 | 2000 |
| 2025-11-11 | 0.29 | $0.28 | 75700 |
| 2025-11-10 | 0.29 | $0.28 | 5500 |
| 2025-11-07 | 0.29 | $0.29 | 3000 |
| 2025-11-06 | 0.29 | $0.29 | 10500 |
| 2025-11-05 | 0.29 | $0.27 | 8300 |
| 2025-11-04 | 0.30 | $0.29 | 52000 |
| 2025-11-03 | 0.30 | $0.29 | 24300 |
| 2025-10-31 | 0.30 | $0.28 | 49100 |
| 2025-10-30 | 0.30 | $0.30 | 25100 |
| 2025-10-29 | 0.30 | $0.31 | 2700 |
| 2025-10-28 | 0.29 | $0.30 | 52500 |
| 2025-10-27 | 0.29 | $0.29 | 163400 |
| 2025-10-24 | 0.29 | $0.28 | 61100 |
| 2025-10-23 | 0.29 | $0.28 | 21000 |
| 2025-10-22 | 0.29 | $0.27 | 10000 |
| 2025-10-21 | 0.29 | $0.29 | 53500 |
| 2025-10-20 | 0.29 | $0.27 | 130340 |
| 2025-10-17 | 0.30 | $0.27 | 61300 |
| 2025-10-16 | 0.30 | $0.29 | 125500 |
| 2025-10-15 | 0.30 | $0.30 | 176000 |
| 2025-10-14 | 0.30 | $0.30 | 121700 |
| 2025-10-10 | 0.29 | $0.29 | 129211 |
| 2025-10-09 | 0.29 | $0.27 | 115345 |
| 2025-10-08 | 0.29 | $0.30 | 54500 |
| 2025-10-07 | 0.29 | $0.29 | 253500 |
| 2025-10-06 | 0.29 | $0.32 | 350600 |
| 2025-10-03 | 0.28 | $0.28 | 64200 |
| 2025-10-02 | 0.27 | $0.28 | 55800 |
| 2025-10-01 | 0.27 | $0.29 | 95700 |
| 2025-09-30 | 0.26 | $0.30 | 70500 |
| 2025-09-29 | 0.25 | $0.29 | 177000 |
| 2025-09-26 | 0.24 | $0.27 | 134000 |
| 2025-09-25 | 0.23 | $0.26 | 142315 |
| 2025-09-24 | 0.23 | $0.25 | 134600 |
| 2025-09-23 | 0.22 | $0.25 | 152803 |
| 2025-09-22 | 0.21 | $0.25 | 134900 |
| 2025-09-19 | 0.20 | $0.22 | — |
| 2025-09-18 | 0.20 | $0.22 | 500 |
| 2025-09-17 | 0.20 | $0.18 | 302043 |
| 2025-09-16 | 0.20 | $0.21 | 95238 |
| 2025-09-15 | 0.20 | $0.21 | 118700 |
| 2025-09-12 | 0.20 | $0.21 | 43700 |
| 2025-09-11 | 0.20 | $0.21 | 103000 |
| 2025-09-10 | 0.19 | $0.20 | 95800 |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.20 | $0.19 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | — |
| 2025-09-03 | 0.20 | $0.19 | 12000 |
| 2025-09-02 | 0.20 | $0.20 | 4000 |
| 2025-08-29 | 0.20 | $0.20 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | 26500 |
| 2025-08-25 | 0.20 | $0.19 | 26117 |
| 2025-08-22 | 0.20 | $0.19 | 28000 |
| 2025-08-21 | 0.20 | $0.19 | 7200 |
| 2025-08-20 | 0.20 | $0.21 | 1100 |
| 2025-08-19 | 0.20 | $0.21 | 13000 |
| 2025-08-18 | 0.20 | $0.21 | 13800 |
| 2025-08-15 | 0.20 | $0.21 | 1500 |
| 2025-08-14 | 0.20 | $0.21 | 29600 |
| 2025-08-13 | 0.19 | $0.21 | 700 |
| 2025-08-12 | 0.19 | $0.19 | 6000 |
| 2025-08-11 | 0.19 | $0.19 | 2000 |
| 2025-08-08 | 0.19 | $0.19 | 23004 |
| 2025-08-07 | 0.19 | $0.20 | 15000 |
| 2025-08-06 | 0.19 | $0.20 | 70500 |
| 2025-08-05 | 0.19 | $0.20 | 35900 |
| 2025-08-01 | 0.19 | $0.20 | 7500 |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | 10004 |
| 2025-07-29 | 0.18 | $0.20 | 62000 |
| 2025-07-28 | 0.18 | $0.18 | 13500 |
| 2025-07-25 | 0.18 | $0.18 | 11000 |
| 2025-07-24 | 0.18 | $0.17 | 282500 |
| 2025-07-23 | 0.19 | $0.20 | 500 |
| 2025-07-22 | 0.18 | $0.18 | 25500 |
| 2025-07-21 | 0.19 | $0.18 | 2500 |
| 2025-07-18 | 0.19 | $0.18 | 86000 |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 600 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | — |
| 2025-07-11 | 0.18 | $0.20 | 500 |
| 2025-07-10 | 0.18 | $0.18 | 11500 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 3800 |
| 2025-07-07 | 0.19 | $0.20 | 500 |
| 2025-07-04 | 0.18 | $0.18 | 20500 |
| 2025-07-03 | 0.19 | $0.19 | 21041 |
| 2025-07-02 | 0.19 | $0.18 | — |
| 2025-06-30 | 0.19 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | 10000 |
| 2025-06-26 | 0.19 | $0.19 | 61130 |
| 2025-06-25 | 0.19 | $0.20 | 17000 |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 25000 |
| 2025-06-20 | 0.19 | $0.20 | 15000 |
| 2025-06-19 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.19 | $0.19 | 18000 |
| 2025-06-17 | 0.19 | $0.18 | 5500 |
| 2025-06-16 | 0.19 | $0.19 | 35122 |
| 2025-06-13 | 0.19 | $0.19 | 173113 |
| 2025-06-12 | 0.19 | $0.20 | 14000 |
| 2025-06-11 | 0.19 | $0.19 | 2205 |
| 2025-06-10 | 0.19 | $0.19 | 3700 |
| 2025-06-09 | 0.19 | $0.19 | 28834 |
| 2025-06-06 | 0.19 | $0.18 | 5501 |
| 2025-06-05 | 0.19 | $0.19 | 25000 |
| 2025-06-04 | 0.19 | $0.18 | 7000 |
| 2025-06-03 | 0.19 | $0.19 | 30000 |
| 2025-06-02 | 0.19 | $0.20 | 6500 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | 36835 |
| 2025-05-27 | 0.19 | $0.19 | 93500 |
| 2025-05-26 | 0.20 | $0.19 | 23000 |
| 2025-05-23 | 0.20 | $0.19 | 78100 |
| 2025-05-22 | 0.20 | $0.20 | 25500 |
| 2025-05-21 | 0.20 | $0.20 | 4500 |
| 2025-05-20 | 0.20 | $0.20 | 114500 |
| 2025-05-16 | 0.20 | $0.21 | 21500 |
| 2025-05-15 | 0.20 | $0.19 | 55500 |
| 2025-05-14 | 0.20 | $0.20 | 106000 |
| 2025-05-13 | 0.20 | $0.21 | 81500 |
| 2025-05-12 | 0.19 | $0.19 | 66500 |
| 2025-05-09 | 0.19 | $0.21 | 95000 |
| 2025-05-08 | 0.19 | $0.19 | 1500 |
| 2025-05-07 | 0.19 | $0.19 | 1000 |
| 2025-05-06 | 0.20 | $0.18 | 27500 |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | 19000 |
| 2025-05-01 | 0.20 | $0.19 | — |
| 2025-04-30 | 0.20 | $0.19 | 38500 |
| 2025-04-29 | 0.20 | $0.20 | 76800 |
| 2025-04-28 | 0.20 | $0.21 | 82100 |
| 2025-04-25 | 0.20 | $0.21 | 156500 |
| 2025-04-24 | 0.20 | $0.20 | 75000 |
| 2025-04-23 | 0.20 | $0.19 | 54000 |
| 2025-04-22 | 0.20 | $0.19 | 51500 |
| 2025-04-21 | 0.21 | $0.18 | 61000 |
| 2025-04-17 | 0.21 | $0.19 | 75000 |
| 2025-04-16 | 0.22 | $0.20 | 221600 |
| 2025-04-15 | 0.22 | $0.20 | 78000 |
| 2025-04-14 | 0.22 | $0.22 | 218500 |
| 2025-04-11 | 0.22 | $0.21 | 62000 |
| 2025-04-10 | 0.22 | $0.19 | 50032 |
| 2025-04-09 | 0.23 | $0.20 | 228945 |
| 2025-04-08 | 0.23 | $0.20 | 249300 |
| 2025-04-07 | 0.24 | $0.21 | 66800 |
| 2025-04-04 | 0.24 | $0.24 | 96500 |
| 2025-04-03 | 0.24 | $0.24 | 105800 |
| 2025-04-02 | 0.23 | $0.23 | 204201 |
| 2025-04-01 | 0.23 | $0.23 | 134500 |
| 2025-03-31 | 0.23 | $0.19 | 123500 |
| 2025-03-28 | 0.23 | $0.21 | — |
| 2025-03-27 | 0.24 | $0.21 | 4000 |
| 2025-03-26 | 0.24 | $0.22 | 130000 |
| 2025-03-25 | 0.24 | $0.23 | 22500 |
| 2025-03-24 | 0.24 | $0.22 | 50001 |
| 2025-03-21 | 0.23 | $0.24 | 33500 |
| 2025-03-20 | 0.23 | $0.24 | 35500 |
| 2025-03-19 | 0.22 | $0.27 | 89700 |
| 2025-03-18 | 0.21 | $0.27 | 78400 |
| 2025-03-17 | 0.19 | $0.25 | 98600 |
| 2025-03-14 | 0.18 | $0.20 | 50600 |
| 2025-03-13 | 0.17 | $0.20 | 126300 |
| 2025-03-12 | 0.16 | $0.18 | 278813 |
| 2025-03-11 | 0.15 | $0.17 | 319800 |
| 2025-03-10 | 0.15 | $0.16 | — |
| 2025-03-07 | 0.14 | $0.16 | 112500 |
| 2025-03-06 | 0.14 | $0.15 | 100500 |
| 2025-03-05 | 0.13 | $0.14 | 6500 |
| 2025-03-04 | 0.13 | $0.15 | 56500 |
| 2025-03-03 | 0.12 | $0.14 | 182500 |
| 2025-02-28 | 0.12 | $0.13 | 145500 |
| 2025-02-27 | 0.12 | $0.12 | 17000 |
| 2025-02-26 | 0.12 | $0.13 | 4500 |
| 2025-02-25 | 0.11 | $0.11 | 283200 |
| 2025-02-24 | 0.11 | $0.12 | 20000 |
| 2025-02-21 | 0.11 | $0.12 | 21000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 9000 |
| 2025-02-14 | 0.11 | $0.12 | 49500 |
| 2025-02-13 | 0.11 | $0.11 | 24000 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.10 | $0.11 | 1000 |
| 2025-02-07 | 0.10 | $0.11 | 1000 |
| 2025-02-06 | 0.10 | $0.11 | 73709 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 35000 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 20500 |
| 2025-01-29 | 0.10 | $0.10 | 870500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | 221500 |
| 2025-01-24 | 0.10 | $0.10 | 48000 |
| 2025-01-23 | 0.09 | $0.10 | 20500 |
| 2025-01-22 | 0.09 | $0.10 | 38000 |
| 2025-01-21 | 0.09 | $0.09 | 10000 |
| 2025-01-20 | 0.09 | $0.09 | 74000 |
| 2025-01-17 | 0.10 | $0.09 | 4000 |
| 2025-01-16 | 0.10 | $0.10 | 13000 |
| 2025-01-15 | 0.10 | $0.10 | 105000 |
| 2025-01-14 | 0.10 | $0.10 | 30310 |
| 2025-01-13 | 0.10 | $0.10 | 14000 |
| 2025-01-10 | 0.10 | $0.10 | 68000 |
| 2025-01-09 | 0.10 | $0.10 | 14100 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.09 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 2000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 24000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 8000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 40000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 4000 |
| 2024-12-10 | 0.09 | $0.09 | 22500 |
| 2024-12-09 | 0.10 | $0.10 | 90500 |
| 2024-12-06 | 0.10 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.09 | 2500 |
| 2024-12-04 | 0.10 | $0.10 | 2000 |
| 2024-12-03 | 0.10 | $0.10 | 29500 |
| 2024-12-02 | 0.09 | $0.10 | 17800 |
| 2024-11-29 | 0.09 | $0.10 | 33500 |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | 3000 |
| 2024-11-22 | 0.09 | $0.10 | 3106 |
| 2024-11-21 | 0.09 | $0.09 | 2000 |
| 2024-11-20 | 0.10 | $0.09 | 56000 |
| 2024-11-19 | 0.10 | $0.09 | 38500 |
| 2024-11-18 | 0.10 | $0.10 | 15500 |
| 2024-11-15 | 0.10 | $0.10 | 20000 |
| 2024-11-14 | 0.10 | $0.10 | 24500 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 19000 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.09 | $0.11 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | 1000 |
| 2024-11-05 | 0.09 | $0.10 | 22500 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 15330 |
| 2024-10-31 | 0.10 | $0.10 | 45500 |
| 2024-10-30 | 0.10 | $0.09 | 44500 |
| 2024-10-29 | 0.10 | $0.10 | 2000 |
| 2024-10-28 | 0.10 | $0.11 | 8500 |
| 2024-10-25 | 0.10 | $0.10 | 14500 |
| 2024-10-24 | 0.10 | $0.10 | 12000 |
| 2024-10-23 | 0.10 | $0.09 | 52500 |
| 2024-10-22 | 0.10 | $0.09 | 2500 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 4000 |
| 2024-10-16 | 0.10 | $0.10 | 9000 |
| 2024-10-15 | 0.10 | $0.10 | 7200 |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | — |
| 2024-10-09 | 0.10 | $0.11 | 173500 |
| 2024-10-08 | 0.10 | $0.11 | 17000 |
| 2024-10-07 | 0.10 | $0.11 | 33000 |
| 2024-10-04 | 0.10 | $0.11 | 11000 |
| 2024-10-03 | 0.10 | $0.11 | 25000 |
| 2024-10-02 | 0.10 | $0.11 | 30000 |
| 2024-10-01 | 0.11 | $0.11 | 500 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | 21000 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 1500 |
| 2024-09-24 | 0.11 | $0.10 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 5000 |
| 2024-09-18 | 0.11 | $0.12 | 25600 |
| 2024-09-17 | 0.11 | $0.12 | 500 |
| 2024-09-16 | 0.11 | $0.12 | — |
| 2024-09-13 | 0.11 | $0.12 | — |
| 2024-09-12 | 0.11 | $0.12 | 500 |
| 2024-09-11 | 0.11 | $0.12 | — |
| 2024-09-10 | 0.11 | $0.12 | — |
| 2024-09-09 | 0.11 | $0.12 | 6500 |
| 2024-09-06 | 0.11 | $0.11 | 1500 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 5000 |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.12 | $0.10 | 24000 |
| 2024-08-28 | 0.12 | $0.11 | 6318 |
| 2024-08-27 | 0.13 | $0.11 | 102000 |
| 2024-08-26 | 0.13 | $0.12 | 95000 |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.14 | $0.12 | 2007 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.13 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.13 | $0.14 | 5000 |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.13 | $0.12 | 6617 |
| 2024-07-30 | 0.13 | $0.14 | 3600 |
| 2024-07-29 | 0.13 | $0.12 | 39000 |
| 2024-07-26 | 0.13 | $0.14 | 230500 |
| 2024-07-25 | 0.13 | $0.12 | 9000 |
| 2024-07-24 | 0.13 | $0.13 | 44800 |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2024-07-19 | 0.13 | $0.12 | 134000 |
| 2024-07-15 | 0.13 | $0.12 | 48800 |
| 2024-07-12 | 0.13 | $0.14 | 3500 |
| 2024-07-10 | 0.13 | $0.14 | 8000 |
| 2024-07-09 | 0.13 | $0.13 | 2000 |
| 2024-07-08 | 0.13 | $0.13 | 2000 |
| 2024-07-05 | 0.13 | $0.13 | 8500 |
| 2024-07-02 | 0.13 | $0.14 | 500 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-25 | 0.13 | $0.14 | 7000 |
| 2024-06-24 | 0.13 | $0.13 | 2891 |
| 2024-06-21 | 0.13 | $0.13 | 29200 |
| 2024-06-19 | 0.13 | $0.13 | 3500 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-12 | 0.13 | $0.13 | 2000 |
| 2024-06-11 | 0.13 | $0.13 | 27000 |
| 2024-06-06 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.12 | 5000 |
| 2024-05-31 | 0.13 | $0.12 | 8414 |
| 2024-05-29 | 0.14 | $0.12 | 12500 |
| 2024-05-28 | 0.14 | $0.13 | 28000 |
| 2024-05-24 | 0.14 | $0.14 | 7500 |
| 2024-05-23 | 0.14 | $0.13 | 61000 |
| 2024-05-21 | 0.14 | $0.13 | 17500 |
| 2024-05-15 | 0.14 | $0.15 | 6385 |
| 2024-05-14 | 0.14 | $0.13 | 19000 |
| 2024-05-13 | 0.14 | $0.15 | 500 |
| 2024-05-08 | 0.14 | $0.15 | 341000 |
| 2024-05-07 | 0.14 | $0.14 | 194500 |
| 2024-05-06 | 0.14 | $0.14 | 66500 |
| 2024-05-03 | 0.14 | $0.14 | 2500 |
| 2024-05-02 | 0.14 | $0.13 | 67000 |
| 2024-05-01 | 0.14 | $0.15 | 25000 |
| 2024-04-30 | 0.13 | $0.14 | 166200 |
| 2024-04-29 | 0.13 | $0.12 | 1100 |
| 2024-04-24 | 0.13 | $0.14 | 130000 |
| 2024-04-23 | 0.13 | $0.14 | 215636 |
| 2024-04-22 | 0.13 | $0.14 | 172000 |
| 2024-04-19 | 0.13 | $0.13 | 6000 |
| 2024-04-12 | 0.13 | $0.13 | 12500 |
| 2024-04-10 | 0.12 | $0.13 | 150000 |
| 2024-04-04 | 0.12 | $0.12 | 71214 |
| 2024-04-03 | 0.12 | $0.12 | 75500 |
| 2024-04-01 | 0.12 | $0.11 | 2000 |
| 2024-03-28 | 0.12 | $0.12 | 58000 |
| 2024-03-27 | 0.12 | $0.13 | 9500 |
| 2024-03-26 | 0.12 | $0.12 | 6000 |
| 2024-03-25 | 0.12 | $0.12 | 31000 |
| 2024-03-21 | 0.12 | $0.13 | 50000 |
| 2024-03-20 | 0.12 | $0.14 | 58500 |
| 2024-03-19 | 0.11 | $0.13 | 43000 |
| 2024-03-18 | 0.11 | $0.12 | 62500 |
| 2024-03-15 | 0.11 | $0.12 | 33000 |
| 2024-03-14 | 0.11 | $0.12 | 20500 |
| 2024-03-12 | 0.10 | $0.11 | 19000 |
| 2024-03-11 | 0.10 | $0.10 | 30000 |
| 2024-03-08 | 0.10 | $0.11 | 49000 |
| 2024-03-06 | 0.10 | $0.11 | 48000 |
| 2024-03-05 | 0.10 | $0.09 | 2000 |
| 2024-02-27 | 0.10 | $0.11 | 60500 |
| 2024-02-26 | 0.10 | $0.10 | 57000 |
| 2024-02-23 | 0.10 | $0.10 | 24000 |
| 2024-02-22 | 0.10 | $0.10 | 7000 |
| 2024-02-21 | 0.10 | $0.09 | 134500 |
| 2024-02-20 | 0.10 | $0.10 | 1000 |
| 2024-02-16 | 0.11 | $0.11 | 1000 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 17451 |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.10 | $0.11 | 119250 |
| 2024-02-08 | 0.10 | $0.11 | 398500 |
| 2024-02-07 | 0.10 | $0.10 | 27344 |
| 2024-02-06 | 0.10 | $0.10 | 50000 |
| 2024-02-05 | 0.10 | $0.11 | 7200 |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | 150355 |
| 2024-01-31 | 0.09 | $0.09 | 1000 |
| 2024-01-30 | 0.09 | $0.09 | 1600 |
| 2024-01-29 | 0.09 | $0.09 | 1000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 9000 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 71500 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | 11500 |
| 2024-01-15 | 0.09 | $0.10 | 100 |
| 2024-01-12 | 0.09 | $0.10 | 2000 |
| 2024-01-11 | 0.09 | $0.09 | 107706 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 11000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 20000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 70200 |
| 2023-12-22 | 0.09 | $0.09 | 50000 |
| 2023-12-21 | 0.09 | $0.09 | 30000 |
| 2023-12-20 | 0.09 | $0.09 | 39000 |
| 2023-12-19 | 0.09 | $0.09 | 30000 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1400 |
| 2023-12-14 | 0.09 | $0.09 | 66000 |
| 2023-12-13 | 0.09 | $0.09 | 17000 |
| 2023-12-12 | 0.09 | $0.10 | 142000 |
| 2023-12-11 | 0.09 | $0.09 | 36021 |
| 2023-12-08 | 0.09 | $0.09 | 39000 |
| 2023-12-07 | 0.09 | $0.09 | 30000 |
| 2023-12-06 | 0.09 | $0.09 | 100700 |
| 2023-12-05 | 0.09 | $0.09 | 59000 |
| 2023-12-04 | 0.09 | $0.09 | 64000 |
| 2023-12-01 | 0.09 | $0.09 | 1000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 45000 |
| 2023-11-28 | 0.09 | $0.10 | 34000 |
| 2023-11-27 | 0.09 | $0.10 | 145500 |
| 2023-11-24 | 0.09 | $0.09 | 83000 |
| 2023-11-23 | 0.09 | $0.09 | 43000 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 9000 |
| 2023-11-20 | 0.10 | $0.10 | 1000 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 51473 |
| 2023-11-15 | 0.10 | $0.09 | 41500 |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 14000 |
| 2023-11-09 | 0.09 | $0.10 | 157250 |
| 2023-11-08 | 0.09 | $0.10 | 169000 |
| 2023-11-07 | 0.09 | $0.09 | 10000 |
| 2023-11-06 | 0.09 | $0.09 | 7000 |
| 2023-11-03 | 0.09 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 1000 |
| 2023-10-31 | 0.09 | $0.08 | 190000 |
| 2023-10-30 | 0.10 | $0.08 | 147000 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | 31500 |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 3000 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 75000 |
| 2023-10-18 | 0.10 | $0.09 | 40000 |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 91500 |
| 2023-10-12 | 0.10 | $0.10 | 95500 |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 178000 |
| 2023-10-06 | 0.10 | $0.10 | 3742 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 25000 |
| 2023-10-03 | 0.09 | $0.10 | 3000 |
| 2023-10-02 | 0.09 | $0.10 | 7000 |
| 2023-09-29 | 0.09 | $0.10 | 128000 |
| 2023-09-28 | 0.09 | $0.09 | 25000 |
| 2023-09-27 | 0.09 | $0.10 | 20000 |
| 2023-09-26 | 0.09 | $0.10 | 192500 |
| 2023-09-25 | 0.08 | $0.09 | — |
| 2023-09-22 | 0.08 | $0.09 | 78000 |
| 2023-09-21 | 0.08 | $0.07 | 28000 |
| 2023-09-20 | 0.08 | $0.09 | — |
| 2023-09-19 | 0.08 | $0.09 | 156000 |
| 2023-09-18 | 0.08 | $0.09 | 201550 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.07 | $0.09 | 101822 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 71500 |
| 2023-09-11 | 0.07 | $0.07 | 45507 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 72000 |
| 2023-08-31 | 0.07 | $0.06 | 4000 |
| 2023-08-30 | 0.07 | $0.06 | 47000 |
| 2023-08-29 | 0.07 | $0.07 | 65000 |
| 2023-08-28 | 0.07 | $0.07 | 1353 |
| 2023-08-25 | 0.07 | $0.07 | 60000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 385000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1000 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 12000 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | 137000 |
| 2023-08-10 | 0.07 | $0.07 | 58000 |
| 2023-08-09 | 0.07 | $0.07 | 50700 |
| 2023-08-08 | 0.07 | $0.07 | 8500 |
| 2023-08-04 | 0.07 | $0.07 | 100000 |
| 2023-08-03 | 0.07 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 9000 |
| 2023-08-01 | 0.06 | $0.07 | 2000 |
| 2023-07-31 | 0.06 | $0.06 | 52000 |
| 2023-07-28 | 0.07 | $0.06 | — |
| 2023-07-27 | 0.07 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 480000 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.08 | $0.07 | 8473 |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 3000 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 2000 |
| 2023-07-13 | 0.08 | $0.07 | 99000 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6000 |
| 2023-06-29 | 0.08 | $0.08 | 219200 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | 2500 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 4000 |
| 2023-06-21 | 0.09 | $0.09 | 1000 |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 2000 |
| 2023-06-13 | 0.09 | $0.09 | 12500 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2000 |
| 2023-06-06 | 0.09 | $0.08 | 2857 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 12000 |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 24000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 6000 |
| 2023-05-09 | 0.08 | $0.08 | 63000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 27000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 10000 |
| 2023-05-01 | 0.09 | $0.09 | 45000 |
| 2023-04-28 | 0.08 | $0.09 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | 300 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 22000 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 12000 |
| 2023-04-13 | 0.09 | $0.10 | 1000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.08 | $0.10 | 15000 |
| 2023-04-06 | 0.08 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 22500 |
| 2023-04-04 | 0.08 | $0.09 | 28000 |
| 2023-04-03 | 0.08 | $0.08 | 500 |
| 2023-03-31 | 0.08 | $0.08 | 246374 |
| 2023-03-30 | 0.08 | $0.08 | 16022 |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 1000 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 82000 |
| 2023-03-20 | 0.08 | $0.08 | 5000 |
| 2023-03-17 | 0.08 | $0.08 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | 2000 |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 47000 |
| 2023-03-01 | 0.09 | $0.08 | — |
| 2023-02-28 | 0.09 | $0.08 | 149000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 5000 |
| 2023-02-23 | 0.09 | $0.09 | 14000 |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | 2000 |
| 2023-02-14 | 0.10 | $0.09 | 36500 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 7500 |
| 2023-02-09 | 0.10 | $0.10 | 1000 |
| 2023-02-08 | 0.10 | $0.09 | 500 |
| 2023-02-07 | 0.10 | $0.10 | 4100 |
| 2023-02-06 | 0.10 | $0.09 | 26500 |
| 2023-02-03 | 0.11 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 23000 |
| 2023-01-30 | 0.11 | $0.10 | 2500 |
| 2023-01-27 | 0.11 | $0.11 | 3000 |
| 2023-01-26 | 0.11 | $0.11 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 1000 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | 500 |
| 2023-01-19 | 0.11 | $0.12 | — |
| 2023-01-18 | 0.11 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-16 | 0.10 | $0.12 | 57500 |
| 2023-01-13 | 0.10 | $0.12 | 20000 |
| 2023-01-12 | 0.10 | $0.11 | 41000 |
| 2023-01-11 | 0.09 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 28000 |
| 2023-01-09 | 0.09 | $0.10 | 55300 |
| 2023-01-06 | 0.09 | $0.09 | 55100 |
| 2023-01-05 | 0.09 | $0.09 | 12000 |
| 2023-01-04 | 0.08 | $0.09 | 50000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 17500 |
| 2022-12-23 | 0.08 | $0.08 | 4000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 159000 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 16000 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 2003 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | 6000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-24 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 3001 |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | 9000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 2000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 23500 |
| 2022-11-08 | 0.09 | $0.09 | 59000 |
| 2022-11-07 | 0.09 | $0.10 | 15000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1000 |
| 2022-10-28 | 0.09 | $0.10 | 12000 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.09 | 2000 |
| 2022-10-25 | 0.09 | $0.09 | 1000 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 1000 |
| 2022-10-20 | 0.09 | $0.09 | 1000 |
| 2022-10-19 | 0.09 | $0.08 | 186000 |
| 2022-10-18 | 0.09 | $0.09 | 4000 |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.10 | 59500 |
| 2022-10-13 | 0.10 | $0.10 | 3000 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | 13100 |
| 2022-10-07 | 0.09 | $0.10 | 36000 |
| 2022-10-06 | 0.09 | $0.10 | 5000 |
| 2022-10-05 | 0.09 | $0.10 | 1000 |
| 2022-10-04 | 0.09 | $0.10 | 213500 |
| 2022-10-03 | 0.09 | $0.09 | 1000 |
| 2022-09-30 | 0.09 | $0.09 | 1000 |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | 1000 |
| 2022-09-27 | 0.09 | $0.09 | 1000 |
| 2022-09-26 | 0.09 | $0.09 | 100000 |
| 2022-09-23 | 0.09 | $0.10 | 21000 |
| 2022-09-22 | 0.09 | $0.10 | 1600 |
| 2022-09-21 | 0.09 | $0.09 | 4652 |
| 2022-09-20 | 0.09 | $0.10 | 1000 |
| 2022-09-19 | 0.09 | $0.10 | 2793 |
| 2022-09-16 | 0.09 | $0.10 | 19000 |
| 2022-09-15 | 0.10 | $0.10 | 1000 |
| 2022-09-14 | 0.10 | $0.10 | 1000 |
| 2022-09-13 | 0.10 | $0.10 | 1000 |
| 2022-09-12 | 0.10 | $0.10 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | 12000 |
| 2022-09-08 | 0.10 | $0.10 | 137000 |
| 2022-09-07 | 0.10 | $0.10 | 11000 |
| 2022-09-06 | 0.10 | $0.11 | 1000 |
| 2022-09-02 | 0.10 | $0.11 | 20000 |
| 2022-09-01 | 0.10 | $0.10 | 1500 |
| 2022-08-31 | 0.10 | $0.11 | 700 |
| 2022-08-30 | 0.10 | $0.11 | 500 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.11 | $0.11 | 2000 |
| 2022-08-25 | 0.11 | $0.10 | 4030 |
| 2022-08-24 | 0.11 | $0.09 | 122000 |
| 2022-08-23 | 0.11 | $0.11 | 88500 |
| 2022-08-22 | 0.11 | $0.12 | 2500 |
| 2022-08-19 | 0.11 | $0.11 | 3000 |
| 2022-08-18 | 0.11 | $0.12 | 2000 |
| 2022-08-17 | 0.11 | $0.12 | 4000 |
| 2022-08-16 | 0.11 | $0.12 | 397500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.10 | 2000 |
| 2022-08-11 | 0.12 | $0.11 | 223000 |
| 2022-08-10 | 0.12 | $0.12 | 1000 |
| 2022-08-09 | 0.12 | $0.12 | 1000 |
| 2022-08-08 | 0.12 | $0.12 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 2500 |
| 2022-07-28 | 0.11 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 13500 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 4500 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 2500 |
| 2022-07-13 | 0.11 | $0.12 | 48000 |
| 2022-07-12 | 0.10 | $0.10 | 8000 |
| 2022-07-11 | 0.11 | $0.11 | 6967 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 1000 |
| 2022-07-06 | 0.11 | $0.10 | 65000 |
| 2022-07-05 | 0.11 | $0.11 | 26500 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 1000 |
| 2022-06-29 | 0.11 | $0.11 | 4000 |
| 2022-06-28 | 0.11 | $0.12 | 2500 |
| 2022-06-27 | 0.11 | $0.12 | 500 |
| 2022-06-24 | 0.11 | $0.12 | 556500 |
| 2022-06-23 | 0.11 | $0.10 | 34500 |
| 2022-06-22 | 0.11 | $0.12 | 11000 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-20 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 1000 |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | 28800 |
| 2022-06-13 | 0.12 | $0.11 | 41000 |
| 2022-06-10 | 0.12 | $0.11 | 5000 |
| 2022-06-09 | 0.12 | $0.11 | — |
| 2022-06-08 | 0.12 | $0.11 | 30000 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 100000 |
| 2022-06-03 | 0.13 | $0.13 | 21500 |
| 2022-06-02 | 0.13 | $0.13 | 12800 |
| 2022-06-01 | 0.14 | $0.12 | 53500 |
| 2022-05-31 | 0.14 | $0.14 | 500 |
| 2022-05-30 | 0.14 | $0.13 | 11500 |
| 2022-05-27 | 0.14 | $0.14 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | 249500 |
| 2022-05-25 | 0.14 | $0.14 | 8300 |
| 2022-05-24 | 0.14 | $0.15 | 627000 |
| 2022-05-20 | 0.14 | $0.13 | 20500 |
| 2022-05-19 | 0.14 | $0.14 | 75000 |
| 2022-05-18 | 0.14 | $0.14 | 36900 |
| 2022-05-17 | 0.13 | $0.14 | 207000 |
| 2022-05-16 | 0.13 | $0.14 | 199892 |
| 2022-05-13 | 0.13 | $0.14 | 225000 |
| 2022-05-12 | 0.13 | $0.13 | 10777 |
| 2022-05-11 | 0.13 | $0.14 | 324000 |
| 2022-05-10 | 0.12 | $0.13 | 95793 |
| 2022-05-09 | 0.12 | $0.13 | 18622 |
| 2022-05-06 | 0.12 | $0.13 | 16350 |
| 2022-05-05 | 0.12 | $0.13 | 51000 |
| 2022-05-04 | 0.12 | $0.12 | 230590 |
| 2022-05-03 | 0.12 | $0.12 | 22500 |
| 2022-05-02 | 0.12 | $0.12 | 11000 |
| 2022-04-29 | 0.12 | $0.13 | 4000 |
| 2022-04-28 | 0.12 | $0.12 | 144000 |
| 2022-04-27 | 0.12 | $0.12 | 89000 |
| 2022-04-26 | 0.12 | $0.12 | 108000 |
| 2022-04-25 | 0.12 | $0.12 | 509500 |
| 2022-04-22 | 0.12 | $0.12 | 27000 |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.12 | $0.12 | 14000 |
| 2022-04-19 | 0.12 | $0.12 | 11500 |
| 2022-04-18 | 0.12 | $0.12 | 2410 |
| 2022-04-14 | 0.12 | $0.12 | 360000 |
| 2022-04-13 | 0.12 | $0.12 | 21000 |
| 2022-04-12 | 0.12 | $0.12 | 76450 |
| 2022-04-11 | 0.11 | $0.12 | 1500 |
| 2022-04-08 | 0.11 | $0.12 | 4000 |
| 2022-04-07 | 0.11 | $0.12 | 8715 |
| 2022-04-06 | 0.11 | $0.12 | 35500 |
| 2022-04-05 | 0.11 | $0.11 | 333000 |
| 2022-04-04 | 0.11 | $0.11 | 529 |
| 2022-04-01 | 0.11 | $0.11 | 131819 |
| 2022-03-31 | 0.11 | $0.11 | 15500 |
| 2022-03-30 | 0.11 | $0.11 | 28000 |
| 2022-03-29 | 0.11 | $0.11 | 34000 |
| 2022-03-28 | 0.11 | $0.11 | 2502 |
| 2022-03-25 | 0.11 | $0.12 | 3500 |
| 2022-03-24 | 0.11 | $0.12 | 30529 |
| 2022-03-23 | 0.11 | $0.11 | 18500 |
| 2022-03-22 | 0.11 | $0.11 | 17000 |
| 2022-03-21 | 0.11 | $0.11 | 1500 |
| 2022-03-18 | 0.11 | $0.11 | 20500 |
| 2022-03-17 | 0.12 | $0.11 | 51043 |
| 2022-03-16 | 0.12 | $0.12 | 20500 |
| 2022-03-15 | 0.12 | $0.12 | 9000 |
| 2022-03-14 | 0.12 | $0.12 | 70810 |
| 2022-03-11 | 0.12 | $0.12 | 5000 |
| 2022-03-10 | 0.12 | $0.12 | 102500 |
| 2022-03-09 | 0.12 | $0.11 | 28500 |
| 2022-03-08 | 0.12 | $0.12 | 29000 |
| 2022-03-07 | 0.12 | $0.12 | 115000 |
| 2022-03-04 | 0.12 | $0.12 | 12000 |
| 2022-03-03 | 0.12 | $0.12 | 8500 |
| 2022-03-02 | 0.13 | $0.12 | 147165 |
| 2022-03-01 | 0.13 | $0.12 | 375593 |
| 2022-02-28 | 0.13 | $0.13 | 149100 |
| 2022-02-25 | 0.13 | $0.12 | 26900 |
| 2022-02-24 | 0.13 | $0.11 | 134800 |
| 2022-02-23 | 0.13 | $0.13 | 18700 |
| 2022-02-22 | 0.13 | $0.12 | 26000 |
| 2022-02-18 | 0.13 | $0.14 | 80000 |
| 2022-02-17 | 0.13 | $0.13 | 80100 |
| 2022-02-16 | 0.13 | $0.13 | 14500 |
| 2022-02-15 | 0.13 | $0.13 | 367165 |
| 2022-02-14 | 0.13 | $0.14 | 57000 |
| 2022-02-11 | 0.13 | $0.14 | 122500 |
| 2022-02-10 | 0.13 | $0.13 | 135000 |
| 2022-02-09 | 0.13 | $0.15 | 39010 |
| 2022-02-08 | 0.12 | $0.15 | 204000 |
| 2022-02-07 | 0.12 | $0.12 | 14000 |
| 2022-02-04 | 0.12 | $0.12 | 36000 |
| 2022-02-03 | 0.11 | $0.12 | 17500 |
| 2022-02-02 | 0.11 | $0.12 | 18000 |
| 2022-02-01 | 0.11 | $0.12 | 182500 |
| 2022-01-31 | 0.11 | $0.11 | 414400 |
| 2022-01-28 | 0.11 | $0.11 | 2.7M |
| 2022-01-27 | 0.11 | $0.11 | 69000 |
| 2022-01-26 | 0.11 | $0.11 | 21920 |
| 2022-01-25 | 0.10 | $0.10 | 86800 |
| 2022-01-24 | 0.10 | $0.11 | 197500 |
| 2022-01-21 | 0.10 | $0.11 | 199759 |
| 2022-01-20 | 0.10 | $0.10 | 191000 |
| 2022-01-19 | 0.10 | $0.11 | 109200 |
| 2022-01-18 | 0.10 | $0.11 | 161350 |
| 2022-01-17 | 0.10 | $0.11 | 6750 |
| 2022-01-14 | 0.10 | $0.11 | 45000 |
| 2022-01-13 | 0.09 | $0.11 | 343476 |
| 2022-01-12 | 0.09 | $0.09 | 147050 |
| 2022-01-11 | 0.09 | $0.09 | 67000 |
| 2022-01-10 | 0.09 | $0.09 | 86000 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.09 | $0.09 | 1000 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2021-12-31 | 0.09 | $0.09 | 1000 |
| 2021-12-30 | 0.09 | $0.09 | 12500 |
| 2021-12-29 | 0.09 | $0.09 | 2100 |
| 2021-12-24 | 0.09 | $0.09 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | 5000 |
| 2021-12-22 | 0.09 | $0.09 | 43000 |
| 2021-12-21 | 0.09 | $0.09 | 66500 |
| 2021-12-20 | 0.09 | $0.09 | 6000 |
| 2021-12-17 | 0.09 | $0.09 | 12000 |
| 2021-12-16 | 0.09 | $0.09 | 3192 |
| 2021-12-15 | 0.09 | $0.09 | 41000 |
| 2021-12-14 | 0.09 | $0.10 | 68000 |
| 2021-12-13 | 0.09 | $0.10 | 17000 |
| 2021-12-10 | 0.09 | $0.10 | 197000 |
| 2021-12-09 | 0.09 | $0.09 | 13000 |
| 2021-12-08 | 0.09 | $0.09 | 1000 |
| 2021-12-07 | 0.09 | $0.09 | 47000 |
| 2021-12-06 | 0.09 | $0.09 | 39000 |
| 2021-12-03 | 0.09 | $0.09 | 44500 |
| 2021-12-02 | 0.09 | $0.09 | 340000 |
| 2021-12-01 | 0.09 | $0.09 | 2000 |
| 2021-11-30 | 0.10 | $0.10 | 1000 |
| 2021-11-29 | 0.10 | $0.10 | 35000 |
| 2021-11-26 | 0.09 | $0.10 | 94200 |
| 2021-11-25 | 0.09 | $0.10 | 1000 |
| 2021-11-24 | 0.09 | $0.10 | 224000 |
| 2021-11-23 | 0.09 | $0.09 | 2038 |
| 2021-11-22 | 0.09 | $0.09 | 31000 |
| 2021-11-19 | 0.09 | $0.10 | 78000 |
| 2021-11-18 | 0.09 | $0.09 | 10215 |
| 2021-11-17 | 0.09 | $0.09 | 1000 |
| 2021-11-16 | 0.09 | $0.09 | 5000 |
| 2021-11-15 | 0.09 | $0.09 | 61250 |
| 2021-11-12 | 0.09 | $0.09 | 111000 |
| 2021-11-11 | 0.09 | $0.10 | 1000 |
| 2021-11-10 | 0.09 | $0.09 | 32200 |
| 2021-11-09 | 0.09 | $0.10 | 22900 |
| 2021-11-08 | 0.09 | $0.09 | 6000 |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | 33175 |
| 2021-11-03 | 0.09 | $0.08 | 105000 |
| 2021-11-02 | 0.09 | $0.09 | 11000 |
| 2021-11-01 | 0.09 | $0.09 | 10297 |
| 2021-10-29 | 0.09 | $0.09 | 21902 |
| 2021-10-28 | 0.09 | $0.09 | 30700 |
| 2021-10-27 | 0.09 | $0.09 | 11200 |
| 2021-10-26 | 0.09 | $0.09 | 1000 |
| 2021-10-25 | 0.09 | $0.08 | 17667 |
| 2021-10-22 | 0.09 | $0.09 | 2000 |
| 2021-10-21 | 0.09 | $0.09 | 4000 |
| 2021-10-20 | 0.09 | $0.09 | 3016 |
| 2021-10-19 | 0.09 | $0.09 | 1500 |
| 2021-10-18 | 0.09 | $0.09 | 1000 |
| 2021-10-15 | 0.08 | $0.09 | 15000 |
| 2021-10-14 | 0.08 | $0.08 | 32876 |
| 2021-10-13 | 0.08 | $0.08 | 1000 |
| 2021-10-12 | 0.08 | $0.08 | 1100 |
| 2021-10-08 | 0.08 | $0.08 | 56000 |
| 2021-10-07 | 0.08 | $0.08 | 112000 |
| 2021-10-06 | 0.08 | $0.09 | 146000 |
| 2021-10-05 | 0.08 | $0.10 | 294780 |
| 2021-10-04 | 0.08 | $0.10 | 278280 |
| 2021-10-01 | 0.07 | $0.08 | 308000 |
| 2021-09-30 | 0.07 | $0.07 | 316000 |
| 2021-09-29 | 0.07 | $0.07 | 38000 |
| 2021-09-28 | 0.07 | $0.07 | 31000 |
| 2021-09-27 | 0.07 | $0.07 | 226845 |
| 2021-09-24 | 0.07 | $0.08 | 3000 |
| 2021-09-23 | 0.06 | $0.08 | 93500 |
| 2021-09-22 | 0.06 | $0.08 | 219500 |
| 2021-09-21 | 0.06 | $0.07 | 183600 |
| 2021-09-20 | 0.06 | $0.06 | 1000 |
| 2021-09-17 | 0.06 | $0.06 | 29000 |
| 2021-09-16 | 0.06 | $0.06 | 572000 |
| 2021-09-15 | 0.05 | $0.06 | 1000 |
| 2021-09-14 | 0.05 | $0.06 | 61500 |
| 2021-09-13 | 0.05 | $0.06 | 735000 |
| 2021-09-10 | 0.05 | $0.06 | 73500 |
| 2021-09-09 | 0.05 | $0.06 | 49000 |
| 2021-09-08 | 0.05 | $0.06 | 1038 |
| 2021-09-07 | 0.05 | $0.06 | 10000 |
| 2021-09-03 | 0.05 | $0.06 | 1000 |
| 2021-09-02 | 0.05 | $0.06 | 13000 |
| 2021-09-01 | 0.05 | $0.06 | 1000 |
| 2021-08-31 | 0.05 | $0.06 | 124924 |
| 2021-08-30 | 0.06 | $0.06 | 1000 |
| 2021-08-27 | 0.06 | $0.06 | 1000 |
| 2021-08-26 | 0.06 | $0.06 | 1000 |
| 2021-08-25 | 0.06 | $0.06 | 2000 |
| 2021-08-24 | 0.06 | $0.06 | 18100 |
| 2021-08-23 | 0.06 | $0.06 | 1400 |
| 2021-08-20 | 0.06 | $0.06 | 23000 |
| 2021-08-19 | 0.06 | $0.06 | 99900 |
| 2021-08-18 | 0.06 | $0.06 | 40800 |
| 2021-08-17 | 0.06 | $0.06 | 3000 |
| 2021-08-16 | 0.06 | $0.06 | 13000 |
| 2021-08-13 | 0.06 | $0.06 | 23000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
| 2021-08-11 | 0.06 | $0.06 | 53000 |
| 2021-08-10 | 0.06 | $0.06 | 1000 |
| 2021-08-09 | 0.06 | $0.06 | 1000 |
| 2021-08-06 | 0.06 | $0.06 | 1000 |
| 2021-08-05 | 0.06 | $0.06 | 1000 |
| 2021-08-04 | 0.06 | $0.06 | 10418 |
| 2021-08-03 | 0.06 | $0.06 | 15000 |
| 2021-07-30 | 0.06 | $0.06 | 1000 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 63000 |
| 2021-07-23 | 0.06 | $0.06 | 1000 |
| 2021-07-22 | 0.06 | $0.06 | 1100 |
| 2021-07-21 | 0.06 | $0.06 | 1000 |
| 2021-07-20 | 0.06 | $0.06 | 17000 |
| 2021-07-19 | 0.06 | $0.06 | 133000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.25 | 39320 |
| 2026-07-15 | 0.28 | $0.28 | 62017 |
| 2026-07-14 | 0.29 | $0.29 | 36500 |
| 2026-07-13 | 0.29 | $0.26 | 105100 |
| 2026-07-10 | 0.30 | $0.32 | 100 |
| 2026-07-09 | 0.30 | $0.32 | 10000 |
| 2026-07-08 | 0.30 | $0.31 | 14000 |
| 2026-07-07 | 0.30 | $0.31 | 41000 |
| 2026-07-06 | 0.29 | $0.31 | 21638 |
| 2026-07-03 | 0.29 | $0.31 | 3000 |
| 2026-07-02 | 0.29 | $0.28 | 116505 |
| 2026-06-30 | 0.29 | $0.29 | 2600 |
| 2026-06-29 | 0.30 | $0.29 | 19924 |
| 2026-06-26 | 0.30 | $0.29 | 223800 |
| 2026-06-25 | 0.31 | $0.29 | 175700 |
| 2026-06-24 | 0.32 | $0.32 | 8700 |
| 2026-06-23 | 0.32 | $0.32 | 30540 |
| 2026-06-22 | 0.32 | $0.32 | 17700 |
| 2026-06-19 | 0.33 | $0.34 | 15900 |
| 2026-06-18 | 0.32 | $0.32 | 36500 |
| 2026-06-17 | 0.33 | $0.32 | 69500 |
| 2026-06-16 | 0.33 | $0.32 | 74300 |
| 2026-06-15 | 0.34 | $0.35 | 273000 |
| 2026-06-12 | 0.33 | $0.35 | 30010 |
| 2026-06-11 | 0.33 | $0.34 | 5000 |
| 2026-06-10 | 0.33 | $0.34 | 25500 |
| 2026-06-09 | 0.33 | $0.32 | 66300 |
| 2026-06-08 | 0.33 | $0.33 | 27513 |
| 2026-06-05 | 0.33 | $0.33 | 49015 |
| 2026-06-04 | 0.33 | $0.34 | — |
| 2026-06-03 | 0.33 | $0.34 | 4100 |
| 2026-06-02 | 0.33 | $0.31 | 56311 |
| 2026-06-01 | 0.34 | $0.32 | — |
| 2026-05-29 | 0.34 | $0.32 | 28500 |
| 2026-05-28 | 0.35 | $0.34 | 38000 |
| 2026-05-27 | 0.35 | $0.35 | 24902 |
| 2026-05-26 | 0.35 | $0.35 | 22800 |
| 2026-05-25 | 0.35 | $0.35 | 709 |
| 2026-05-22 | 0.35 | $0.34 | 58300 |
| 2026-05-21 | 0.35 | $0.34 | 1000 |
| 2026-05-20 | 0.35 | $0.35 | 27500 |
| 2026-05-19 | 0.35 | $0.34 | 6700 |
| 2026-05-15 | 0.35 | $0.33 | 33000 |
| 2026-05-14 | 0.36 | $0.34 | 63504 |
| 2026-05-13 | 0.36 | $0.34 | 46800 |
| 2026-05-12 | 0.36 | $0.34 | 345300 |
| 2026-05-11 | 0.36 | $0.38 | 210306 |
| 2026-05-08 | 0.35 | $0.36 | 52600 |
| 2026-05-07 | 0.34 | $0.33 | 67900 |
| 2026-05-06 | 0.34 | $0.38 | 79900 |
| 2026-05-05 | 0.33 | $0.35 | 69400 |
| 2026-05-04 | 0.32 | $0.34 | 45517 |
| 2026-05-01 | 0.31 | $0.32 | 222100 |
| 2026-04-30 | 0.31 | $0.33 | 97100 |
| 2026-04-29 | 0.31 | $0.32 | 99500 |
| 2026-04-28 | 0.30 | $0.33 | 42000 |
| 2026-04-27 | 0.29 | $0.33 | 79500 |
| 2026-04-24 | 0.29 | $0.30 | 50515 |
| 2026-04-23 | 0.28 | $0.28 | 2900 |
| 2026-04-22 | 0.29 | $0.27 | 7900 |
| 2026-04-21 | 0.29 | $0.27 | 194600 |
| 2026-04-20 | 0.30 | $0.28 | 129505 |
| 2026-04-17 | 0.31 | $0.29 | 168500 |
| 2026-04-16 | 0.32 | $0.31 | 46610 |
| 2026-04-15 | 0.32 | $0.31 | 25200 |
| 2026-04-14 | 0.32 | $0.34 | 5930 |
| 2026-04-13 | 0.32 | $0.34 | 107000 |
| 2026-04-10 | 0.31 | $0.33 | 47000 |
| 2026-04-09 | 0.30 | $0.32 | 8100 |
| 2026-04-08 | 0.30 | $0.30 | 23400 |
| 2026-04-07 | 0.30 | $0.30 | 82103 |
| 2026-04-06 | 0.30 | $0.32 | 152545 |
| 2026-04-02 | 0.29 | $0.31 | 128120 |
| 2026-04-01 | 0.29 | $0.31 | 108249 |
| 2026-03-31 | 0.28 | $0.29 | 40000 |
| 2026-03-30 | 0.28 | $0.29 | 49542 |
| 2026-03-27 | 0.28 | $0.32 | 4600 |
| 2026-03-26 | 0.28 | $0.32 | 11000 |
| 2026-03-25 | 0.27 | $0.32 | 35500 |
| 2026-03-24 | 0.27 | $0.25 | 112100 |
| 2026-03-23 | 0.28 | $0.25 | 197330 |
| 2026-03-20 | 0.29 | $0.26 | 282600 |
| 2026-03-19 | 0.31 | $0.28 | 161300 |
| 2026-03-18 | 0.32 | $0.27 | 606100 |
| 2026-03-17 | 0.34 | $0.34 | 12000 |
| 2026-03-16 | 0.34 | $0.36 | 65903 |
| 2026-03-13 | 0.34 | $0.36 | 6515 |
| 2026-03-12 | 0.33 | $0.35 | 2000 |
| 2026-03-11 | 0.33 | $0.34 | 106000 |
| 2026-03-10 | 0.33 | $0.34 | 1000 |
| 2026-03-09 | 0.33 | $0.33 | 100800 |
| 2026-03-06 | 0.33 | $0.33 | 49415 |
| 2026-03-05 | 0.34 | $0.33 | 51900 |
| 2026-03-04 | 0.34 | $0.35 | 57000 |
| 2026-03-03 | 0.34 | $0.33 | 107300 |
| 2026-03-02 | 0.35 | $0.35 | 43849 |
| 2026-02-27 | 0.35 | $0.36 | 201000 |
| 2026-02-26 | 0.35 | $0.36 | 32000 |
| 2026-02-25 | 0.35 | $0.36 | 140925 |
| 2026-02-24 | 0.35 | $0.35 | 73100 |
| 2026-02-23 | 0.35 | $0.35 | 5807 |
| 2026-02-20 | 0.35 | $0.34 | 75521 |
| 2026-02-19 | 0.36 | $0.35 | 5200 |
| 2026-02-18 | 0.36 | $0.36 | 50624 |
| 2026-02-17 | 0.36 | $0.36 | 11700 |
| 2026-02-13 | 0.36 | $0.36 | 100439 |
| 2026-02-12 | 0.36 | $0.36 | 53000 |
| 2026-02-11 | 0.36 | $0.36 | 32125 |
| 2026-02-10 | 0.36 | $0.36 | 72732 |
| 2026-02-09 | 0.36 | $0.36 | 3907 |
| 2026-02-06 | 0.36 | $0.36 | 58900 |
| 2026-02-05 | 0.37 | $0.37 | 77547 |
| 2026-02-04 | 0.37 | $0.35 | 29300 |
| 2026-02-03 | 0.37 | $0.36 | 19525 |
| 2026-02-02 | 0.37 | $0.35 | 17730 |
| 2026-01-30 | 0.38 | $0.35 | 11900 |
| 2026-01-29 | 0.39 | $0.37 | 61538 |
| 2026-01-28 | 0.39 | $0.37 | 129400 |
| 2026-01-27 | 0.39 | $0.37 | 71400 |
| 2026-01-26 | 0.39 | $0.38 | 126509 |
| 2026-01-23 | 0.39 | $0.38 | 59621 |
| 2026-01-22 | 0.39 | $0.40 | 92500 |
| 2026-01-21 | 0.39 | $0.39 | 167800 |
| 2026-01-20 | 0.38 | $0.39 | 176100 |
| 2026-01-19 | 0.37 | $0.39 | 71312 |
| 2026-01-16 | 0.36 | $0.40 | 601800 |
| 2026-01-15 | 0.35 | $0.35 | 76342 |
| 2026-01-14 | 0.34 | $0.33 | 37515 |
| 2026-01-13 | 0.35 | $0.35 | 47300 |
| 2026-01-12 | 0.34 | $0.33 | 61600 |
| 2026-01-09 | 0.34 | $0.34 | 1525 |
| 2026-01-08 | 0.34 | $0.33 | 72000 |
| 2026-01-07 | 0.34 | $0.32 | 1000 |
| 2026-01-06 | 0.34 | $0.33 | 56500 |
| 2026-01-05 | 0.34 | $0.33 | 43510 |
| 2026-01-02 | 0.34 | $0.35 | 21110 |
| 2025-12-31 | 0.33 | $0.33 | 34200 |
| 2025-12-30 | 0.33 | $0.33 | 23501 |
| 2025-12-29 | 0.32 | $0.32 | 6000 |
| 2025-12-24 | 0.32 | $0.31 | 48908 |
| 2025-12-23 | 0.32 | $0.32 | 41548 |
| 2025-12-22 | 0.31 | $0.32 | 107100 |
| 2025-12-19 | 0.30 | $0.36 | 898300 |
| 2025-12-18 | 0.28 | $0.32 | 84600 |
| 2025-12-17 | 0.27 | $0.28 | 15500 |
| 2025-12-16 | 0.27 | $0.28 | 7700 |
| 2025-12-15 | 0.26 | $0.28 | 60507 |
| 2025-12-12 | 0.26 | $0.27 | 67811 |
| 2025-12-11 | 0.25 | $0.29 | 151100 |
| 2025-12-10 | 0.24 | $0.25 | 109024 |
| 2025-12-09 | 0.25 | $0.25 | 66026 |
| 2025-12-08 | 0.25 | $0.26 | 10600 |
| 2025-12-05 | 0.24 | $0.26 | 113205 |
| 2025-12-04 | 0.24 | $0.26 | 127805 |
| 2025-12-03 | 0.24 | $0.27 | 93400 |
| 2025-12-02 | 0.24 | $0.23 | 51600 |
| 2025-12-01 | 0.24 | $0.25 | 77800 |
| 2025-11-28 | 0.24 | $0.25 | 34700 |
| 2025-11-27 | 0.24 | $0.25 | 28507 |
| 2025-11-26 | 0.25 | $0.24 | 9800 |
| 2025-11-25 | 0.25 | $0.24 | — |
| 2025-11-24 | 0.26 | $0.24 | 45100 |
| 2025-11-21 | 0.27 | $0.26 | 87000 |
| 2025-11-20 | 0.28 | $0.27 | 54400 |
| 2025-11-19 | 0.28 | $0.27 | 41000 |
| 2025-11-18 | 0.29 | $0.29 | 65000 |
| 2025-11-17 | 0.28 | $0.27 | 1504 |
| 2025-11-14 | 0.29 | $0.31 | — |
| 2025-11-13 | 0.28 | $0.31 | 9900 |
| 2025-11-12 | 0.28 | $0.27 | 2000 |
| 2025-11-11 | 0.28 | $0.28 | 75700 |
| 2025-11-10 | 0.28 | $0.28 | 5500 |
| 2025-11-07 | 0.29 | $0.29 | 3000 |
| 2025-11-06 | 0.29 | $0.29 | 10500 |
| 2025-11-05 | 0.29 | $0.27 | 8300 |
| 2025-11-04 | 0.29 | $0.29 | 52000 |
| 2025-11-03 | 0.29 | $0.29 | 24300 |
| 2025-10-31 | 0.29 | $0.28 | 49100 |
| 2025-10-30 | 0.30 | $0.30 | 25100 |
| 2025-10-29 | 0.30 | $0.31 | 2700 |
| 2025-10-28 | 0.29 | $0.30 | 52500 |
| 2025-10-27 | 0.29 | $0.29 | 163400 |
| 2025-10-24 | 0.28 | $0.28 | 61100 |
| 2025-10-23 | 0.29 | $0.28 | 21000 |
| 2025-10-22 | 0.29 | $0.27 | 10000 |
| 2025-10-21 | 0.29 | $0.29 | 53500 |
| 2025-10-20 | 0.29 | $0.27 | 130340 |
| 2025-10-17 | 0.30 | $0.27 | 61300 |
| 2025-10-16 | 0.30 | $0.29 | 125500 |
| 2025-10-15 | 0.31 | $0.30 | 176000 |
| 2025-10-14 | 0.30 | $0.30 | 121700 |
| 2025-10-10 | 0.30 | $0.29 | 129211 |
| 2025-10-09 | 0.30 | $0.27 | 115345 |
| 2025-10-08 | 0.31 | $0.30 | 54500 |
| 2025-10-07 | 0.30 | $0.29 | 253500 |
| 2025-10-06 | 0.30 | $0.32 | 350600 |
| 2025-10-03 | 0.29 | $0.28 | 64200 |
| 2025-10-02 | 0.29 | $0.28 | 55800 |
| 2025-10-01 | 0.28 | $0.29 | 95700 |
| 2025-09-30 | 0.28 | $0.30 | 70500 |
| 2025-09-29 | 0.26 | $0.29 | 177000 |
| 2025-09-26 | 0.25 | $0.27 | 134000 |
| 2025-09-25 | 0.24 | $0.26 | 142315 |
| 2025-09-24 | 0.24 | $0.25 | 134600 |
| 2025-09-23 | 0.23 | $0.25 | 152803 |
| 2025-09-22 | 0.22 | $0.25 | 134900 |
| 2025-09-19 | 0.21 | $0.22 | — |
| 2025-09-18 | 0.20 | $0.22 | 500 |
| 2025-09-17 | 0.20 | $0.18 | 302043 |
| 2025-09-16 | 0.20 | $0.21 | 95238 |
| 2025-09-15 | 0.20 | $0.21 | 118700 |
| 2025-09-12 | 0.20 | $0.21 | 43700 |
| 2025-09-11 | 0.20 | $0.21 | 103000 |
| 2025-09-10 | 0.19 | $0.20 | 95800 |
| 2025-09-09 | 0.19 | $0.19 | — |
| 2025-09-08 | 0.19 | $0.19 | — |
| 2025-09-05 | 0.19 | $0.19 | 5000 |
| 2025-09-04 | 0.20 | $0.19 | — |
| 2025-09-03 | 0.20 | $0.19 | 12000 |
| 2025-09-02 | 0.20 | $0.20 | 4000 |
| 2025-08-29 | 0.20 | $0.20 | 5000 |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | 26500 |
| 2025-08-25 | 0.20 | $0.19 | 26117 |
| 2025-08-22 | 0.20 | $0.19 | 28000 |
| 2025-08-21 | 0.21 | $0.19 | 7200 |
| 2025-08-20 | 0.21 | $0.21 | 1100 |
| 2025-08-19 | 0.21 | $0.21 | 13000 |
| 2025-08-18 | 0.20 | $0.21 | 13800 |
| 2025-08-15 | 0.20 | $0.21 | 1500 |
| 2025-08-14 | 0.20 | $0.21 | 29600 |
| 2025-08-13 | 0.20 | $0.21 | 700 |
| 2025-08-12 | 0.19 | $0.19 | 6000 |
| 2025-08-11 | 0.19 | $0.19 | 2000 |
| 2025-08-08 | 0.19 | $0.19 | 23004 |
| 2025-08-07 | 0.20 | $0.20 | 15000 |
| 2025-08-06 | 0.19 | $0.20 | 70500 |
| 2025-08-05 | 0.19 | $0.20 | 35900 |
| 2025-08-01 | 0.19 | $0.20 | 7500 |
| 2025-07-31 | 0.18 | $0.19 | — |
| 2025-07-30 | 0.18 | $0.19 | 10004 |
| 2025-07-29 | 0.18 | $0.20 | 62000 |
| 2025-07-28 | 0.18 | $0.18 | 13500 |
| 2025-07-25 | 0.18 | $0.18 | 11000 |
| 2025-07-24 | 0.18 | $0.17 | 282500 |
| 2025-07-23 | 0.19 | $0.20 | 500 |
| 2025-07-22 | 0.18 | $0.18 | 25500 |
| 2025-07-21 | 0.19 | $0.18 | 2500 |
| 2025-07-18 | 0.19 | $0.18 | 86000 |
| 2025-07-17 | 0.19 | $0.19 | — |
| 2025-07-16 | 0.19 | $0.19 | 600 |
| 2025-07-15 | 0.19 | $0.20 | — |
| 2025-07-14 | 0.19 | $0.20 | — |
| 2025-07-11 | 0.18 | $0.20 | 500 |
| 2025-07-10 | 0.18 | $0.18 | 11500 |
| 2025-07-09 | 0.18 | $0.18 | — |
| 2025-07-08 | 0.18 | $0.18 | 3800 |
| 2025-07-07 | 0.19 | $0.20 | 500 |
| 2025-07-04 | 0.18 | $0.18 | 20500 |
| 2025-07-03 | 0.18 | $0.19 | 21041 |
| 2025-07-02 | 0.19 | $0.18 | — |
| 2025-06-30 | 0.19 | $0.18 | — |
| 2025-06-27 | 0.19 | $0.18 | 10000 |
| 2025-06-26 | 0.19 | $0.19 | 61130 |
| 2025-06-25 | 0.19 | $0.20 | 17000 |
| 2025-06-24 | 0.19 | $0.20 | — |
| 2025-06-23 | 0.19 | $0.20 | 25000 |
| 2025-06-20 | 0.19 | $0.20 | 15000 |
| 2025-06-19 | 0.18 | $0.19 | — |
| 2025-06-18 | 0.18 | $0.19 | 18000 |
| 2025-06-17 | 0.18 | $0.18 | 5500 |
| 2025-06-16 | 0.19 | $0.19 | 35122 |
| 2025-06-13 | 0.19 | $0.19 | 173113 |
| 2025-06-12 | 0.19 | $0.20 | 14000 |
| 2025-06-11 | 0.18 | $0.19 | 2205 |
| 2025-06-10 | 0.19 | $0.19 | 3700 |
| 2025-06-09 | 0.18 | $0.19 | 28834 |
| 2025-06-06 | 0.18 | $0.18 | 5501 |
| 2025-06-05 | 0.19 | $0.19 | 25000 |
| 2025-06-04 | 0.19 | $0.18 | 7000 |
| 2025-06-03 | 0.19 | $0.19 | 30000 |
| 2025-06-02 | 0.19 | $0.20 | 6500 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.19 | $0.19 | 36835 |
| 2025-05-27 | 0.19 | $0.19 | 93500 |
| 2025-05-26 | 0.19 | $0.19 | 23000 |
| 2025-05-23 | 0.20 | $0.19 | 78100 |
| 2025-05-22 | 0.20 | $0.20 | 25500 |
| 2025-05-21 | 0.20 | $0.20 | 4500 |
| 2025-05-20 | 0.20 | $0.20 | 114500 |
| 2025-05-16 | 0.20 | $0.21 | 21500 |
| 2025-05-15 | 0.19 | $0.19 | 55500 |
| 2025-05-14 | 0.19 | $0.20 | 106000 |
| 2025-05-13 | 0.19 | $0.21 | 81500 |
| 2025-05-12 | 0.19 | $0.19 | 66500 |
| 2025-05-09 | 0.19 | $0.21 | 95000 |
| 2025-05-08 | 0.18 | $0.19 | 1500 |
| 2025-05-07 | 0.19 | $0.19 | 1000 |
| 2025-05-06 | 0.19 | $0.18 | 27500 |
| 2025-05-05 | 0.19 | $0.20 | — |
| 2025-05-02 | 0.19 | $0.20 | 19000 |
| 2025-05-01 | 0.19 | $0.19 | — |
| 2025-04-30 | 0.19 | $0.19 | 38500 |
| 2025-04-29 | 0.19 | $0.20 | 76800 |
| 2025-04-28 | 0.19 | $0.21 | 82100 |
| 2025-04-25 | 0.19 | $0.21 | 156500 |
| 2025-04-24 | 0.19 | $0.20 | 75000 |
| 2025-04-23 | 0.19 | $0.19 | 54000 |
| 2025-04-22 | 0.19 | $0.19 | 51500 |
| 2025-04-21 | 0.19 | $0.18 | 61000 |
| 2025-04-17 | 0.20 | $0.19 | 75000 |
| 2025-04-16 | 0.20 | $0.20 | 221600 |
| 2025-04-15 | 0.21 | $0.20 | 78000 |
| 2025-04-14 | 0.21 | $0.22 | 218500 |
| 2025-04-11 | 0.21 | $0.21 | 62000 |
| 2025-04-10 | 0.21 | $0.19 | 50032 |
| 2025-04-09 | 0.22 | $0.20 | 228945 |
| 2025-04-08 | 0.23 | $0.20 | 249300 |
| 2025-04-07 | 0.23 | $0.21 | 66800 |
| 2025-04-04 | 0.24 | $0.24 | 96500 |
| 2025-04-03 | 0.24 | $0.24 | 105800 |
| 2025-04-02 | 0.23 | $0.23 | 204201 |
| 2025-04-01 | 0.23 | $0.23 | 134500 |
| 2025-03-31 | 0.23 | $0.19 | 123500 |
| 2025-03-28 | 0.24 | $0.21 | — |
| 2025-03-27 | 0.24 | $0.21 | 4000 |
| 2025-03-26 | 0.25 | $0.22 | 130000 |
| 2025-03-25 | 0.25 | $0.23 | 22500 |
| 2025-03-24 | 0.25 | $0.22 | 50001 |
| 2025-03-21 | 0.25 | $0.24 | 33500 |
| 2025-03-20 | 0.25 | $0.24 | 35500 |
| 2025-03-19 | 0.25 | $0.27 | 89700 |
| 2025-03-18 | 0.23 | $0.27 | 78400 |
| 2025-03-17 | 0.21 | $0.25 | 98600 |
| 2025-03-14 | 0.19 | $0.20 | 50600 |
| 2025-03-13 | 0.18 | $0.20 | 126300 |
| 2025-03-12 | 0.17 | $0.18 | 278813 |
| 2025-03-11 | 0.16 | $0.17 | 319800 |
| 2025-03-10 | 0.15 | $0.16 | — |
| 2025-03-07 | 0.15 | $0.16 | 112500 |
| 2025-03-06 | 0.14 | $0.15 | 100500 |
| 2025-03-05 | 0.14 | $0.14 | 6500 |
| 2025-03-04 | 0.13 | $0.15 | 56500 |
| 2025-03-03 | 0.13 | $0.14 | 182500 |
| 2025-02-28 | 0.12 | $0.13 | 145500 |
| 2025-02-27 | 0.12 | $0.12 | 17000 |
| 2025-02-26 | 0.12 | $0.13 | 4500 |
| 2025-02-25 | 0.11 | $0.11 | 283200 |
| 2025-02-24 | 0.12 | $0.12 | 20000 |
| 2025-02-21 | 0.11 | $0.12 | 21000 |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | — |
| 2025-02-18 | 0.11 | $0.11 | 9000 |
| 2025-02-14 | 0.11 | $0.12 | 49500 |
| 2025-02-13 | 0.11 | $0.11 | 24000 |
| 2025-02-12 | 0.11 | $0.11 | — |
| 2025-02-11 | 0.11 | $0.11 | — |
| 2025-02-10 | 0.11 | $0.11 | 1000 |
| 2025-02-07 | 0.11 | $0.11 | 1000 |
| 2025-02-06 | 0.10 | $0.11 | 73709 |
| 2025-02-05 | 0.10 | $0.10 | — |
| 2025-02-04 | 0.10 | $0.10 | 35000 |
| 2025-02-03 | 0.10 | $0.11 | — |
| 2025-01-31 | 0.10 | $0.11 | — |
| 2025-01-30 | 0.10 | $0.11 | 20500 |
| 2025-01-29 | 0.10 | $0.10 | 870500 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | 221500 |
| 2025-01-24 | 0.10 | $0.10 | 48000 |
| 2025-01-23 | 0.09 | $0.10 | 20500 |
| 2025-01-22 | 0.09 | $0.10 | 38000 |
| 2025-01-21 | 0.09 | $0.09 | 10000 |
| 2025-01-20 | 0.09 | $0.09 | 74000 |
| 2025-01-17 | 0.10 | $0.09 | 4000 |
| 2025-01-16 | 0.10 | $0.10 | 13000 |
| 2025-01-15 | 0.10 | $0.10 | 105000 |
| 2025-01-14 | 0.10 | $0.10 | 30310 |
| 2025-01-13 | 0.10 | $0.10 | 14000 |
| 2025-01-10 | 0.10 | $0.10 | 68000 |
| 2025-01-09 | 0.10 | $0.10 | 14100 |
| 2025-01-08 | 0.10 | $0.10 | 1000 |
| 2025-01-07 | 0.10 | $0.10 | — |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.09 | $0.10 | — |
| 2024-12-27 | 0.09 | $0.10 | 2000 |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | 24000 |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | 8000 |
| 2024-12-17 | 0.09 | $0.10 | — |
| 2024-12-16 | 0.09 | $0.10 | 40000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | 4000 |
| 2024-12-10 | 0.10 | $0.09 | 22500 |
| 2024-12-09 | 0.10 | $0.10 | 90500 |
| 2024-12-06 | 0.10 | $0.10 | 7000 |
| 2024-12-05 | 0.10 | $0.09 | 2500 |
| 2024-12-04 | 0.10 | $0.10 | 2000 |
| 2024-12-03 | 0.10 | $0.10 | 29500 |
| 2024-12-02 | 0.10 | $0.10 | 17800 |
| 2024-11-29 | 0.09 | $0.10 | 33500 |
| 2024-11-28 | 0.09 | $0.10 | — |
| 2024-11-27 | 0.09 | $0.10 | — |
| 2024-11-26 | 0.09 | $0.10 | — |
| 2024-11-25 | 0.09 | $0.10 | 3000 |
| 2024-11-22 | 0.09 | $0.10 | 3106 |
| 2024-11-21 | 0.09 | $0.09 | 2000 |
| 2024-11-20 | 0.10 | $0.09 | 56000 |
| 2024-11-19 | 0.10 | $0.09 | 38500 |
| 2024-11-18 | 0.10 | $0.10 | 15500 |
| 2024-11-15 | 0.10 | $0.10 | 20000 |
| 2024-11-14 | 0.10 | $0.10 | 24500 |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | 19000 |
| 2024-11-11 | 0.10 | $0.11 | — |
| 2024-11-08 | 0.10 | $0.11 | — |
| 2024-11-07 | 0.10 | $0.11 | 2000 |
| 2024-11-06 | 0.09 | $0.09 | 1000 |
| 2024-11-05 | 0.09 | $0.10 | 22500 |
| 2024-11-04 | 0.09 | $0.09 | — |
| 2024-11-01 | 0.09 | $0.09 | 15330 |
| 2024-10-31 | 0.10 | $0.10 | 45500 |
| 2024-10-30 | 0.10 | $0.09 | 44500 |
| 2024-10-29 | 0.10 | $0.10 | 2000 |
| 2024-10-28 | 0.10 | $0.11 | 8500 |
| 2024-10-25 | 0.10 | $0.10 | 14500 |
| 2024-10-24 | 0.10 | $0.10 | 12000 |
| 2024-10-23 | 0.09 | $0.09 | 52500 |
| 2024-10-22 | 0.10 | $0.09 | 2500 |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | 4000 |
| 2024-10-16 | 0.10 | $0.10 | 9000 |
| 2024-10-15 | 0.10 | $0.10 | 7200 |
| 2024-10-11 | 0.10 | $0.11 | — |
| 2024-10-10 | 0.10 | $0.11 | — |
| 2024-10-09 | 0.10 | $0.11 | 173500 |
| 2024-10-08 | 0.10 | $0.11 | 17000 |
| 2024-10-07 | 0.10 | $0.11 | 33000 |
| 2024-10-04 | 0.11 | $0.11 | 11000 |
| 2024-10-03 | 0.10 | $0.11 | 25000 |
| 2024-10-02 | 0.10 | $0.11 | 30000 |
| 2024-10-01 | 0.10 | $0.11 | 500 |
| 2024-09-30 | 0.10 | $0.10 | — |
| 2024-09-27 | 0.11 | $0.10 | 21000 |
| 2024-09-26 | 0.11 | $0.12 | — |
| 2024-09-25 | 0.11 | $0.12 | 1500 |
| 2024-09-24 | 0.10 | $0.10 | 9000 |
| 2024-09-23 | 0.11 | $0.11 | — |
| 2024-09-20 | 0.11 | $0.11 | — |
| 2024-09-19 | 0.11 | $0.11 | 5000 |
| 2024-09-18 | 0.11 | $0.12 | 25600 |
| 2024-09-17 | 0.11 | $0.12 | 500 |
| 2024-09-16 | 0.11 | $0.12 | — |
| 2024-09-13 | 0.11 | $0.12 | — |
| 2024-09-12 | 0.11 | $0.12 | 500 |
| 2024-09-11 | 0.11 | $0.12 | — |
| 2024-09-10 | 0.11 | $0.12 | — |
| 2024-09-09 | 0.11 | $0.12 | 6500 |
| 2024-09-06 | 0.11 | $0.11 | 1500 |
| 2024-09-05 | 0.11 | $0.12 | — |
| 2024-09-04 | 0.11 | $0.12 | — |
| 2024-09-03 | 0.11 | $0.12 | 5000 |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 24000 |
| 2024-08-28 | 0.12 | $0.11 | 6318 |
| 2024-08-27 | 0.12 | $0.11 | 102000 |
| 2024-08-26 | 0.13 | $0.12 | 95000 |
| 2024-08-23 | 0.13 | $0.12 | — |
| 2024-08-22 | 0.14 | $0.12 | 2007 |
| 2024-08-21 | 0.14 | $0.14 | — |
| 2024-08-20 | 0.14 | $0.14 | — |
| 2024-08-19 | 0.14 | $0.14 | — |
| 2024-08-16 | 0.14 | $0.14 | — |
| 2024-08-15 | 0.14 | $0.14 | — |
| 2024-08-14 | 0.14 | $0.14 | — |
| 2024-08-13 | 0.14 | $0.14 | — |
| 2024-08-12 | 0.14 | $0.14 | — |
| 2024-08-09 | 0.14 | $0.14 | — |
| 2024-08-08 | 0.13 | $0.14 | — |
| 2024-08-07 | 0.13 | $0.14 | — |
| 2024-08-06 | 0.13 | $0.14 | 1000 |
| 2024-08-02 | 0.12 | $0.14 | 5000 |
| 2024-08-01 | 0.12 | $0.12 | — |
| 2024-07-31 | 0.12 | $0.12 | 6617 |
| 2024-07-30 | 0.13 | $0.14 | 3600 |
| 2024-07-29 | 0.12 | $0.12 | 39000 |
| 2024-07-26 | 0.13 | $0.14 | 230500 |
| 2024-07-25 | 0.12 | $0.12 | 9000 |
| 2024-07-24 | 0.13 | $0.13 | 44800 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-19 | 0.13 | $0.12 | 134000 |
| 2024-07-15 | 0.13 | $0.12 | 48800 |
| 2024-07-12 | 0.13 | $0.14 | 3500 |
| 2024-07-10 | 0.13 | $0.14 | 8000 |
| 2024-07-09 | 0.13 | $0.13 | 2000 |
| 2024-07-08 | 0.13 | $0.13 | 2000 |
| 2024-07-05 | 0.13 | $0.13 | 8500 |
| 2024-07-02 | 0.13 | $0.14 | 500 |
| 2024-06-28 | 0.13 | $0.14 | 14000 |
| 2024-06-25 | 0.13 | $0.14 | 7000 |
| 2024-06-24 | 0.13 | $0.13 | 2891 |
| 2024-06-21 | 0.13 | $0.13 | 29200 |
| 2024-06-19 | 0.13 | $0.13 | 3500 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-12 | 0.13 | $0.13 | 2000 |
| 2024-06-11 | 0.12 | $0.13 | 27000 |
| 2024-06-06 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.12 | 5000 |
| 2024-05-31 | 0.13 | $0.12 | 8414 |
| 2024-05-29 | 0.13 | $0.12 | 12500 |
| 2024-05-28 | 0.14 | $0.13 | 28000 |
| 2024-05-24 | 0.14 | $0.14 | 7500 |
| 2024-05-23 | 0.14 | $0.13 | 61000 |
| 2024-05-21 | 0.14 | $0.13 | 17500 |
| 2024-05-15 | 0.14 | $0.15 | 6385 |
| 2024-05-14 | 0.14 | $0.13 | 19000 |
| 2024-05-13 | 0.14 | $0.15 | 500 |
| 2024-05-08 | 0.14 | $0.15 | 341000 |
| 2024-05-07 | 0.14 | $0.14 | 194500 |
| 2024-05-06 | 0.14 | $0.14 | 66500 |
| 2024-05-03 | 0.14 | $0.14 | 2500 |
| 2024-05-02 | 0.14 | $0.13 | 67000 |
| 2024-05-01 | 0.14 | $0.15 | 25000 |
| 2024-04-30 | 0.13 | $0.14 | 166200 |
| 2024-04-29 | 0.13 | $0.12 | 1100 |
| 2024-04-24 | 0.13 | $0.14 | 130000 |
| 2024-04-23 | 0.13 | $0.14 | 215636 |
| 2024-04-22 | 0.13 | $0.14 | 172000 |
| 2024-04-19 | 0.13 | $0.13 | 6000 |
| 2024-04-12 | 0.13 | $0.13 | 12500 |
| 2024-04-10 | 0.12 | $0.13 | 150000 |
| 2024-04-04 | 0.12 | $0.12 | 71214 |
| 2024-04-03 | 0.12 | $0.12 | 75500 |
| 2024-04-01 | 0.12 | $0.11 | 2000 |
| 2024-03-28 | 0.13 | $0.12 | 58000 |
| 2024-03-27 | 0.13 | $0.13 | 9500 |
| 2024-03-26 | 0.13 | $0.12 | 6000 |
| 2024-03-25 | 0.13 | $0.12 | 31000 |
| 2024-03-21 | 0.13 | $0.13 | 50000 |
| 2024-03-20 | 0.12 | $0.14 | 58500 |
| 2024-03-19 | 0.12 | $0.13 | 43000 |
| 2024-03-18 | 0.11 | $0.12 | 62500 |
| 2024-03-15 | 0.11 | $0.12 | 33000 |
| 2024-03-14 | 0.11 | $0.12 | 20500 |
| 2024-03-12 | 0.10 | $0.11 | 19000 |
| 2024-03-11 | 0.10 | $0.10 | 30000 |
| 2024-03-08 | 0.10 | $0.11 | 49000 |
| 2024-03-06 | 0.10 | $0.11 | 48000 |
| 2024-03-05 | 0.10 | $0.09 | 2000 |
| 2024-02-27 | 0.10 | $0.11 | 60500 |
| 2024-02-26 | 0.10 | $0.10 | 57000 |
| 2024-02-23 | 0.10 | $0.10 | 24000 |
| 2024-02-22 | 0.10 | $0.10 | 7000 |
| 2024-02-21 | 0.10 | $0.09 | 134500 |
| 2024-02-20 | 0.11 | $0.10 | 1000 |
| 2024-02-16 | 0.11 | $0.11 | 1000 |
| 2024-02-15 | 0.10 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 17451 |
| 2024-02-13 | 0.11 | $0.11 | — |
| 2024-02-12 | 0.11 | $0.11 | — |
| 2024-02-09 | 0.11 | $0.11 | 119250 |
| 2024-02-08 | 0.10 | $0.11 | 398500 |
| 2024-02-07 | 0.10 | $0.10 | 27344 |
| 2024-02-06 | 0.10 | $0.10 | 50000 |
| 2024-02-05 | 0.10 | $0.11 | 7200 |
| 2024-02-02 | 0.10 | $0.11 | — |
| 2024-02-01 | 0.09 | $0.11 | 150355 |
| 2024-01-31 | 0.09 | $0.09 | 1000 |
| 2024-01-30 | 0.09 | $0.09 | 1600 |
| 2024-01-29 | 0.09 | $0.09 | 1000 |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | 9000 |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 71500 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | 11500 |
| 2024-01-15 | 0.09 | $0.10 | 100 |
| 2024-01-12 | 0.09 | $0.10 | 2000 |
| 2024-01-11 | 0.09 | $0.09 | 107706 |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | 11000 |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | 20000 |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 70200 |
| 2023-12-22 | 0.09 | $0.09 | 50000 |
| 2023-12-21 | 0.09 | $0.09 | 30000 |
| 2023-12-20 | 0.09 | $0.09 | 39000 |
| 2023-12-19 | 0.09 | $0.09 | 30000 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 1400 |
| 2023-12-14 | 0.09 | $0.09 | 66000 |
| 2023-12-13 | 0.09 | $0.09 | 17000 |
| 2023-12-12 | 0.09 | $0.10 | 142000 |
| 2023-12-11 | 0.09 | $0.09 | 36021 |
| 2023-12-08 | 0.09 | $0.09 | 39000 |
| 2023-12-07 | 0.09 | $0.09 | 30000 |
| 2023-12-06 | 0.09 | $0.09 | 100700 |
| 2023-12-05 | 0.09 | $0.09 | 59000 |
| 2023-12-04 | 0.09 | $0.09 | 64000 |
| 2023-12-01 | 0.09 | $0.09 | 1000 |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | 45000 |
| 2023-11-28 | 0.09 | $0.10 | 34000 |
| 2023-11-27 | 0.09 | $0.10 | 145500 |
| 2023-11-24 | 0.09 | $0.09 | 83000 |
| 2023-11-23 | 0.09 | $0.09 | 43000 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | 9000 |
| 2023-11-20 | 0.10 | $0.10 | 1000 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 51473 |
| 2023-11-15 | 0.09 | $0.09 | 41500 |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | — |
| 2023-11-10 | 0.09 | $0.10 | 14000 |
| 2023-11-09 | 0.09 | $0.10 | 157250 |
| 2023-11-08 | 0.09 | $0.10 | 169000 |
| 2023-11-07 | 0.08 | $0.09 | 10000 |
| 2023-11-06 | 0.08 | $0.09 | 7000 |
| 2023-11-03 | 0.08 | $0.08 | — |
| 2023-11-02 | 0.09 | $0.08 | — |
| 2023-11-01 | 0.09 | $0.08 | 1000 |
| 2023-10-31 | 0.09 | $0.08 | 190000 |
| 2023-10-30 | 0.10 | $0.08 | 147000 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | 31500 |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | 3000 |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 75000 |
| 2023-10-18 | 0.10 | $0.09 | 40000 |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | 91500 |
| 2023-10-12 | 0.10 | $0.10 | 95500 |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | 178000 |
| 2023-10-06 | 0.10 | $0.10 | 3742 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 25000 |
| 2023-10-03 | 0.10 | $0.10 | 3000 |
| 2023-10-02 | 0.10 | $0.10 | 7000 |
| 2023-09-29 | 0.10 | $0.10 | 128000 |
| 2023-09-28 | 0.09 | $0.09 | 25000 |
| 2023-09-27 | 0.09 | $0.10 | 20000 |
| 2023-09-26 | 0.09 | $0.10 | 192500 |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | 78000 |
| 2023-09-21 | 0.08 | $0.07 | 28000 |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 156000 |
| 2023-09-18 | 0.08 | $0.09 | 201550 |
| 2023-09-15 | 0.08 | $0.09 | — |
| 2023-09-14 | 0.08 | $0.09 | 101822 |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | 71500 |
| 2023-09-11 | 0.07 | $0.07 | 45507 |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | 72000 |
| 2023-08-31 | 0.07 | $0.06 | 4000 |
| 2023-08-30 | 0.07 | $0.06 | 47000 |
| 2023-08-29 | 0.07 | $0.07 | 65000 |
| 2023-08-28 | 0.07 | $0.07 | 1353 |
| 2023-08-25 | 0.07 | $0.07 | 60000 |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | 385000 |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 1000 |
| 2023-08-17 | 0.07 | $0.07 | 38000 |
| 2023-08-16 | 0.07 | $0.07 | 12000 |
| 2023-08-15 | 0.07 | $0.08 | — |
| 2023-08-14 | 0.07 | $0.08 | — |
| 2023-08-11 | 0.07 | $0.08 | 137000 |
| 2023-08-10 | 0.07 | $0.07 | 58000 |
| 2023-08-09 | 0.07 | $0.07 | 50700 |
| 2023-08-08 | 0.07 | $0.07 | 8500 |
| 2023-08-04 | 0.06 | $0.07 | 100000 |
| 2023-08-03 | 0.06 | $0.07 | — |
| 2023-08-02 | 0.06 | $0.07 | 9000 |
| 2023-08-01 | 0.06 | $0.07 | 2000 |
| 2023-07-31 | 0.06 | $0.06 | 52000 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.07 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | 480000 |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.07 | $0.07 | 8473 |
| 2023-07-20 | 0.08 | $0.08 | — |
| 2023-07-19 | 0.08 | $0.08 | 3000 |
| 2023-07-18 | 0.08 | $0.08 | — |
| 2023-07-17 | 0.08 | $0.08 | — |
| 2023-07-14 | 0.08 | $0.08 | 2000 |
| 2023-07-13 | 0.08 | $0.07 | 99000 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 6000 |
| 2023-06-29 | 0.08 | $0.08 | 219200 |
| 2023-06-28 | 0.08 | $0.08 | 5000 |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | 2500 |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | 4000 |
| 2023-06-21 | 0.09 | $0.09 | 1000 |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-19 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | 2000 |
| 2023-06-13 | 0.09 | $0.09 | 12500 |
| 2023-06-12 | 0.09 | $0.09 | — |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | 2000 |
| 2023-06-06 | 0.09 | $0.08 | 2857 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | 12000 |
| 2023-05-25 | 0.08 | $0.09 | — |
| 2023-05-24 | 0.08 | $0.09 | — |
| 2023-05-23 | 0.08 | $0.09 | — |
| 2023-05-19 | 0.08 | $0.09 | 24000 |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 5000 |
| 2023-05-12 | 0.08 | $0.08 | — |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | 6000 |
| 2023-05-09 | 0.08 | $0.08 | 63000 |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | 9000 |
| 2023-05-04 | 0.09 | $0.09 | 27000 |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | 10000 |
| 2023-05-01 | 0.09 | $0.09 | 45000 |
| 2023-04-28 | 0.08 | $0.09 | 5000 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | 300 |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 22000 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | 12000 |
| 2023-04-13 | 0.09 | $0.10 | 1000 |
| 2023-04-12 | 0.09 | $0.10 | — |
| 2023-04-11 | 0.09 | $0.10 | — |
| 2023-04-10 | 0.09 | $0.10 | 15000 |
| 2023-04-06 | 0.09 | $0.10 | — |
| 2023-04-05 | 0.08 | $0.10 | 22500 |
| 2023-04-04 | 0.08 | $0.09 | 28000 |
| 2023-04-03 | 0.08 | $0.08 | 500 |
| 2023-03-31 | 0.08 | $0.08 | 246374 |
| 2023-03-30 | 0.08 | $0.08 | 16022 |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 1000 |
| 2023-03-22 | 0.07 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | 82000 |
| 2023-03-20 | 0.08 | $0.08 | 5000 |
| 2023-03-17 | 0.08 | $0.08 | 4000 |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | 2000 |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | 5000 |
| 2023-03-02 | 0.08 | $0.08 | 47000 |
| 2023-03-01 | 0.08 | $0.08 | — |
| 2023-02-28 | 0.08 | $0.08 | 149000 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 5000 |
| 2023-02-23 | 0.09 | $0.09 | 14000 |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | — |
| 2023-02-15 | 0.09 | $0.10 | 2000 |
| 2023-02-14 | 0.09 | $0.09 | 36500 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | 7500 |
| 2023-02-09 | 0.10 | $0.10 | 1000 |
| 2023-02-08 | 0.10 | $0.09 | 500 |
| 2023-02-07 | 0.10 | $0.10 | 4100 |
| 2023-02-06 | 0.10 | $0.09 | 26500 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | 23000 |
| 2023-01-30 | 0.11 | $0.10 | 2500 |
| 2023-01-27 | 0.11 | $0.11 | 3000 |
| 2023-01-26 | 0.11 | $0.11 | 5000 |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | 1000 |
| 2023-01-23 | 0.11 | $0.10 | — |
| 2023-01-20 | 0.11 | $0.10 | 500 |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.11 | $0.12 | — |
| 2023-01-16 | 0.11 | $0.12 | 57500 |
| 2023-01-13 | 0.11 | $0.12 | 20000 |
| 2023-01-12 | 0.10 | $0.11 | 41000 |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.09 | $0.10 | 28000 |
| 2023-01-09 | 0.09 | $0.10 | 55300 |
| 2023-01-06 | 0.09 | $0.09 | 55100 |
| 2023-01-05 | 0.09 | $0.09 | 12000 |
| 2023-01-04 | 0.09 | $0.09 | 50000 |
| 2023-01-03 | 0.08 | $0.09 | — |
| 2022-12-30 | 0.08 | $0.09 | — |
| 2022-12-29 | 0.08 | $0.09 | — |
| 2022-12-28 | 0.08 | $0.09 | 17500 |
| 2022-12-23 | 0.08 | $0.08 | 4000 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 5000 |
| 2022-12-20 | 0.08 | $0.09 | — |
| 2022-12-19 | 0.08 | $0.09 | 159000 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 16000 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 2003 |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | 6000 |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.08 | — |
| 2022-11-30 | 0.08 | $0.08 | — |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | — |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-24 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | 3001 |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | 9000 |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | 2000 |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 1000 |
| 2022-11-09 | 0.09 | $0.09 | 23500 |
| 2022-11-08 | 0.09 | $0.09 | 59000 |
| 2022-11-07 | 0.09 | $0.10 | 15000 |
| 2022-11-04 | 0.09 | $0.10 | — |
| 2022-11-03 | 0.09 | $0.10 | — |
| 2022-11-02 | 0.09 | $0.10 | — |
| 2022-11-01 | 0.09 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | 1000 |
| 2022-10-28 | 0.09 | $0.10 | 12000 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.09 | 2000 |
| 2022-10-25 | 0.09 | $0.09 | 1000 |
| 2022-10-24 | 0.09 | $0.09 | 1000 |
| 2022-10-21 | 0.09 | $0.09 | 1000 |
| 2022-10-20 | 0.09 | $0.09 | 1000 |
| 2022-10-19 | 0.09 | $0.08 | 186000 |
| 2022-10-18 | 0.10 | $0.09 | 4000 |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.10 | 59500 |
| 2022-10-13 | 0.10 | $0.10 | 3000 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | 13100 |
| 2022-10-07 | 0.10 | $0.10 | 36000 |
| 2022-10-06 | 0.09 | $0.10 | 5000 |
| 2022-10-05 | 0.09 | $0.10 | 1000 |
| 2022-10-04 | 0.09 | $0.10 | 213500 |
| 2022-10-03 | 0.09 | $0.09 | 1000 |
| 2022-09-30 | 0.09 | $0.09 | 1000 |
| 2022-09-29 | 0.09 | $0.09 | 1000 |
| 2022-09-28 | 0.09 | $0.09 | 1000 |
| 2022-09-27 | 0.09 | $0.09 | 1000 |
| 2022-09-26 | 0.09 | $0.09 | 100000 |
| 2022-09-23 | 0.09 | $0.10 | 21000 |
| 2022-09-22 | 0.09 | $0.10 | 1600 |
| 2022-09-21 | 0.09 | $0.09 | 4652 |
| 2022-09-20 | 0.09 | $0.10 | 1000 |
| 2022-09-19 | 0.09 | $0.10 | 2793 |
| 2022-09-16 | 0.09 | $0.10 | 19000 |
| 2022-09-15 | 0.09 | $0.10 | 1000 |
| 2022-09-14 | 0.09 | $0.10 | 1000 |
| 2022-09-13 | 0.09 | $0.10 | 1000 |
| 2022-09-12 | 0.10 | $0.10 | 1000 |
| 2022-09-09 | 0.10 | $0.10 | 12000 |
| 2022-09-08 | 0.10 | $0.10 | 137000 |
| 2022-09-07 | 0.10 | $0.10 | 11000 |
| 2022-09-06 | 0.10 | $0.11 | 1000 |
| 2022-09-02 | 0.10 | $0.11 | 20000 |
| 2022-09-01 | 0.10 | $0.10 | 1500 |
| 2022-08-31 | 0.10 | $0.11 | 700 |
| 2022-08-30 | 0.10 | $0.11 | 500 |
| 2022-08-29 | 0.10 | $0.10 | 1000 |
| 2022-08-26 | 0.10 | $0.11 | 2000 |
| 2022-08-25 | 0.10 | $0.10 | 4030 |
| 2022-08-24 | 0.11 | $0.09 | 122000 |
| 2022-08-23 | 0.11 | $0.11 | 88500 |
| 2022-08-22 | 0.11 | $0.12 | 2500 |
| 2022-08-19 | 0.11 | $0.11 | 3000 |
| 2022-08-18 | 0.11 | $0.12 | 2000 |
| 2022-08-17 | 0.11 | $0.12 | 4000 |
| 2022-08-16 | 0.11 | $0.12 | 397500 |
| 2022-08-15 | 0.11 | $0.11 | 8500 |
| 2022-08-12 | 0.11 | $0.10 | 2000 |
| 2022-08-11 | 0.12 | $0.11 | 223000 |
| 2022-08-10 | 0.12 | $0.12 | 1000 |
| 2022-08-09 | 0.12 | $0.12 | 1000 |
| 2022-08-08 | 0.12 | $0.12 | 1000 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 2500 |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.11 | $0.12 | — |
| 2022-07-22 | 0.11 | $0.12 | 500 |
| 2022-07-21 | 0.11 | $0.12 | — |
| 2022-07-20 | 0.11 | $0.12 | 13500 |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | 4500 |
| 2022-07-15 | 0.11 | $0.11 | 1000 |
| 2022-07-14 | 0.11 | $0.11 | 2500 |
| 2022-07-13 | 0.11 | $0.12 | 48000 |
| 2022-07-12 | 0.10 | $0.10 | 8000 |
| 2022-07-11 | 0.11 | $0.11 | 6967 |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | 1000 |
| 2022-07-06 | 0.11 | $0.10 | 65000 |
| 2022-07-05 | 0.11 | $0.11 | 26500 |
| 2022-07-04 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | 1000 |
| 2022-06-29 | 0.11 | $0.11 | 4000 |
| 2022-06-28 | 0.11 | $0.12 | 2500 |
| 2022-06-27 | 0.11 | $0.12 | 500 |
| 2022-06-24 | 0.11 | $0.12 | 556500 |
| 2022-06-23 | 0.10 | $0.10 | 34500 |
| 2022-06-22 | 0.11 | $0.12 | 11000 |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-20 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | 1000 |
| 2022-06-16 | 0.11 | $0.11 | 1000 |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | 28800 |
| 2022-06-13 | 0.11 | $0.11 | 41000 |
| 2022-06-10 | 0.11 | $0.11 | 5000 |
| 2022-06-09 | 0.12 | $0.11 | — |
| 2022-06-08 | 0.12 | $0.11 | 30000 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 100000 |
| 2022-06-03 | 0.13 | $0.13 | 21500 |
| 2022-06-02 | 0.13 | $0.13 | 12800 |
| 2022-06-01 | 0.13 | $0.12 | 53500 |
| 2022-05-31 | 0.14 | $0.14 | 500 |
| 2022-05-30 | 0.14 | $0.13 | 11500 |
| 2022-05-27 | 0.14 | $0.14 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | 249500 |
| 2022-05-25 | 0.14 | $0.14 | 8300 |
| 2022-05-24 | 0.14 | $0.15 | 627000 |
| 2022-05-20 | 0.14 | $0.13 | 20500 |
| 2022-05-19 | 0.14 | $0.14 | 75000 |
| 2022-05-18 | 0.14 | $0.14 | 36900 |
| 2022-05-17 | 0.14 | $0.14 | 207000 |
| 2022-05-16 | 0.13 | $0.14 | 199892 |
| 2022-05-13 | 0.13 | $0.14 | 225000 |
| 2022-05-12 | 0.13 | $0.13 | 10777 |
| 2022-05-11 | 0.13 | $0.14 | 324000 |
| 2022-05-10 | 0.12 | $0.13 | 95793 |
| 2022-05-09 | 0.12 | $0.13 | 18622 |
| 2022-05-06 | 0.12 | $0.13 | 16350 |
| 2022-05-05 | 0.12 | $0.13 | 51000 |
| 2022-05-04 | 0.12 | $0.12 | 230590 |
| 2022-05-03 | 0.12 | $0.12 | 22500 |
| 2022-05-02 | 0.12 | $0.12 | 11000 |
| 2022-04-29 | 0.12 | $0.13 | 4000 |
| 2022-04-28 | 0.12 | $0.12 | 144000 |
| 2022-04-27 | 0.12 | $0.12 | 89000 |
| 2022-04-26 | 0.12 | $0.12 | 108000 |
| 2022-04-25 | 0.12 | $0.12 | 509500 |
| 2022-04-22 | 0.12 | $0.12 | 27000 |
| 2022-04-21 | 0.12 | $0.12 | 500 |
| 2022-04-20 | 0.12 | $0.12 | 14000 |
| 2022-04-19 | 0.12 | $0.12 | 11500 |
| 2022-04-18 | 0.12 | $0.12 | 2410 |
| 2022-04-14 | 0.12 | $0.12 | 360000 |
| 2022-04-13 | 0.12 | $0.12 | 21000 |
| 2022-04-12 | 0.12 | $0.12 | 76450 |
| 2022-04-11 | 0.12 | $0.12 | 1500 |
| 2022-04-08 | 0.11 | $0.12 | 4000 |
| 2022-04-07 | 0.11 | $0.12 | 8715 |
| 2022-04-06 | 0.11 | $0.12 | 35500 |
| 2022-04-05 | 0.11 | $0.11 | 333000 |
| 2022-04-04 | 0.11 | $0.11 | 529 |
| 2022-04-01 | 0.11 | $0.11 | 131819 |
| 2022-03-31 | 0.11 | $0.11 | 15500 |
| 2022-03-30 | 0.11 | $0.11 | 28000 |
| 2022-03-29 | 0.11 | $0.11 | 34000 |
| 2022-03-28 | 0.11 | $0.11 | 2502 |
| 2022-03-25 | 0.11 | $0.12 | 3500 |
| 2022-03-24 | 0.11 | $0.12 | 30529 |
| 2022-03-23 | 0.11 | $0.11 | 18500 |
| 2022-03-22 | 0.11 | $0.11 | 17000 |
| 2022-03-21 | 0.11 | $0.11 | 1500 |
| 2022-03-18 | 0.11 | $0.11 | 20500 |
| 2022-03-17 | 0.11 | $0.11 | 51043 |
| 2022-03-16 | 0.11 | $0.12 | 20500 |
| 2022-03-15 | 0.11 | $0.12 | 9000 |
| 2022-03-14 | 0.11 | $0.12 | 70810 |
| 2022-03-11 | 0.12 | $0.12 | 5000 |
| 2022-03-10 | 0.12 | $0.12 | 102500 |
| 2022-03-09 | 0.12 | $0.11 | 28500 |
| 2022-03-08 | 0.12 | $0.12 | 29000 |
| 2022-03-07 | 0.12 | $0.12 | 115000 |
| 2022-03-04 | 0.12 | $0.12 | 12000 |
| 2022-03-03 | 0.12 | $0.12 | 8500 |
| 2022-03-02 | 0.12 | $0.12 | 147165 |
| 2022-03-01 | 0.12 | $0.12 | 375593 |
| 2022-02-28 | 0.13 | $0.13 | 149100 |
| 2022-02-25 | 0.13 | $0.12 | 26900 |
| 2022-02-24 | 0.13 | $0.11 | 134800 |
| 2022-02-23 | 0.13 | $0.13 | 18700 |
| 2022-02-22 | 0.13 | $0.12 | 26000 |
| 2022-02-18 | 0.14 | $0.14 | 80000 |
| 2022-02-17 | 0.14 | $0.13 | 80100 |
| 2022-02-16 | 0.14 | $0.13 | 14500 |
| 2022-02-15 | 0.14 | $0.13 | 367165 |
| 2022-02-14 | 0.14 | $0.14 | 57000 |
| 2022-02-11 | 0.14 | $0.14 | 122500 |
| 2022-02-10 | 0.14 | $0.13 | 135000 |
| 2022-02-09 | 0.14 | $0.15 | 39010 |
| 2022-02-08 | 0.13 | $0.15 | 204000 |
| 2022-02-07 | 0.12 | $0.12 | 14000 |
| 2022-02-04 | 0.12 | $0.12 | 36000 |
| 2022-02-03 | 0.12 | $0.12 | 17500 |
| 2022-02-02 | 0.11 | $0.12 | 18000 |
| 2022-02-01 | 0.11 | $0.12 | 182500 |
| 2022-01-31 | 0.11 | $0.11 | 414400 |
| 2022-01-28 | 0.11 | $0.11 | 2.7M |
| 2022-01-27 | 0.11 | $0.11 | 69000 |
| 2022-01-26 | 0.11 | $0.11 | 21920 |
| 2022-01-25 | 0.11 | $0.10 | 86800 |
| 2022-01-24 | 0.11 | $0.11 | 197500 |
| 2022-01-21 | 0.11 | $0.11 | 199759 |
| 2022-01-20 | 0.11 | $0.10 | 191000 |
| 2022-01-19 | 0.11 | $0.11 | 109200 |
| 2022-01-18 | 0.10 | $0.11 | 161350 |
| 2022-01-17 | 0.10 | $0.11 | 6750 |
| 2022-01-14 | 0.10 | $0.11 | 45000 |
| 2022-01-13 | 0.09 | $0.11 | 343476 |
| 2022-01-12 | 0.09 | $0.09 | 147050 |
| 2022-01-11 | 0.09 | $0.09 | 67000 |
| 2022-01-10 | 0.09 | $0.09 | 86000 |
| 2022-01-07 | 0.09 | $0.09 | 1000 |
| 2022-01-06 | 0.09 | $0.09 | 1000 |
| 2022-01-05 | 0.09 | $0.09 | 1000 |
| 2022-01-04 | 0.09 | $0.09 | 1000 |
| 2021-12-31 | 0.09 | $0.09 | 1000 |
| 2021-12-30 | 0.09 | $0.09 | 12500 |
| 2021-12-29 | 0.09 | $0.09 | 2100 |
| 2021-12-24 | 0.09 | $0.09 | 3000 |
| 2021-12-23 | 0.09 | $0.09 | 5000 |
| 2021-12-22 | 0.09 | $0.09 | 43000 |
| 2021-12-21 | 0.09 | $0.09 | 66500 |
| 2021-12-20 | 0.09 | $0.09 | 6000 |
| 2021-12-17 | 0.09 | $0.09 | 12000 |
| 2021-12-16 | 0.09 | $0.09 | 3192 |
| 2021-12-15 | 0.09 | $0.09 | 41000 |
| 2021-12-14 | 0.09 | $0.10 | 68000 |
| 2021-12-13 | 0.09 | $0.10 | 17000 |
| 2021-12-10 | 0.09 | $0.10 | 197000 |
| 2021-12-09 | 0.09 | $0.09 | 13000 |
| 2021-12-08 | 0.09 | $0.09 | 1000 |
| 2021-12-07 | 0.09 | $0.09 | 47000 |
| 2021-12-06 | 0.09 | $0.09 | 39000 |
| 2021-12-03 | 0.09 | $0.09 | 44500 |
| 2021-12-02 | 0.09 | $0.09 | 340000 |
| 2021-12-01 | 0.09 | $0.09 | 2000 |
| 2021-11-30 | 0.09 | $0.10 | 1000 |
| 2021-11-29 | 0.09 | $0.10 | 35000 |
| 2021-11-26 | 0.09 | $0.10 | 94200 |
| 2021-11-25 | 0.09 | $0.10 | 1000 |
| 2021-11-24 | 0.09 | $0.10 | 224000 |
| 2021-11-23 | 0.09 | $0.09 | 2038 |
| 2021-11-22 | 0.09 | $0.09 | 31000 |
| 2021-11-19 | 0.09 | $0.10 | 78000 |
| 2021-11-18 | 0.09 | $0.09 | 10215 |
| 2021-11-17 | 0.09 | $0.09 | 1000 |
| 2021-11-16 | 0.09 | $0.09 | 5000 |
| 2021-11-15 | 0.09 | $0.09 | 61250 |
| 2021-11-12 | 0.09 | $0.09 | 111000 |
| 2021-11-11 | 0.09 | $0.10 | 1000 |
| 2021-11-10 | 0.09 | $0.09 | 32200 |
| 2021-11-09 | 0.09 | $0.10 | 22900 |
| 2021-11-08 | 0.09 | $0.09 | 6000 |
| 2021-11-05 | 0.09 | $0.09 | 1000 |
| 2021-11-04 | 0.09 | $0.09 | 33175 |
| 2021-11-03 | 0.09 | $0.08 | 105000 |
| 2021-11-02 | 0.09 | $0.09 | 11000 |
| 2021-11-01 | 0.09 | $0.09 | 10297 |
| 2021-10-29 | 0.09 | $0.09 | 21902 |
| 2021-10-28 | 0.09 | $0.09 | 30700 |
| 2021-10-27 | 0.09 | $0.09 | 11200 |
| 2021-10-26 | 0.09 | $0.09 | 1000 |
| 2021-10-25 | 0.09 | $0.08 | 17667 |
| 2021-10-22 | 0.09 | $0.09 | 2000 |
| 2021-10-21 | 0.09 | $0.09 | 4000 |
| 2021-10-20 | 0.09 | $0.09 | 3016 |
| 2021-10-19 | 0.09 | $0.09 | 1500 |
| 2021-10-18 | 0.09 | $0.09 | 1000 |
| 2021-10-15 | 0.09 | $0.09 | 15000 |
| 2021-10-14 | 0.09 | $0.08 | 32876 |
| 2021-10-13 | 0.09 | $0.08 | 1000 |
| 2021-10-12 | 0.09 | $0.08 | 1100 |
| 2021-10-08 | 0.09 | $0.08 | 56000 |
| 2021-10-07 | 0.09 | $0.08 | 112000 |
| 2021-10-06 | 0.09 | $0.09 | 146000 |
| 2021-10-05 | 0.09 | $0.10 | 294780 |
| 2021-10-04 | 0.08 | $0.10 | 278280 |
| 2021-10-01 | 0.08 | $0.08 | 308000 |
| 2021-09-30 | 0.07 | $0.07 | 316000 |
| 2021-09-29 | 0.07 | $0.07 | 38000 |
| 2021-09-28 | 0.07 | $0.07 | 31000 |
| 2021-09-27 | 0.07 | $0.07 | 226845 |
| 2021-09-24 | 0.07 | $0.08 | 3000 |
| 2021-09-23 | 0.07 | $0.08 | 93500 |
| 2021-09-22 | 0.06 | $0.08 | 219500 |
| 2021-09-21 | 0.06 | $0.07 | 183600 |
| 2021-09-20 | 0.06 | $0.06 | 1000 |
| 2021-09-17 | 0.06 | $0.06 | 29000 |
| 2021-09-16 | 0.06 | $0.06 | 572000 |
| 2021-09-15 | 0.05 | $0.06 | 1000 |
| 2021-09-14 | 0.05 | $0.06 | 61500 |
| 2021-09-13 | 0.05 | $0.06 | 735000 |
| 2021-09-10 | 0.05 | $0.06 | 73500 |
| 2021-09-09 | 0.05 | $0.06 | 49000 |
| 2021-09-08 | 0.05 | $0.06 | 1038 |
| 2021-09-07 | 0.05 | $0.06 | 10000 |
| 2021-09-03 | 0.05 | $0.06 | 1000 |
| 2021-09-02 | 0.05 | $0.06 | 13000 |
| 2021-09-01 | 0.05 | $0.06 | 1000 |
| 2021-08-31 | 0.05 | $0.06 | 124924 |
| 2021-08-30 | 0.05 | $0.06 | 1000 |
| 2021-08-27 | 0.05 | $0.06 | 1000 |
| 2021-08-26 | 0.05 | $0.06 | 1000 |
| 2021-08-25 | 0.05 | $0.06 | 2000 |
| 2021-08-24 | 0.05 | $0.06 | 18100 |
| 2021-08-23 | 0.05 | $0.06 | 1400 |
| 2021-08-20 | 0.06 | $0.06 | 23000 |
| 2021-08-19 | 0.06 | $0.06 | 99900 |
| 2021-08-18 | 0.06 | $0.06 | 40800 |
| 2021-08-17 | 0.06 | $0.06 | 3000 |
| 2021-08-16 | 0.06 | $0.06 | 13000 |
| 2021-08-13 | 0.06 | $0.06 | 23000 |
| 2021-08-12 | 0.06 | $0.06 | 1500 |
| 2021-08-11 | 0.06 | $0.06 | 53000 |
| 2021-08-10 | 0.06 | $0.06 | 1000 |
| 2021-08-09 | 0.06 | $0.06 | 1000 |
| 2021-08-06 | 0.06 | $0.06 | 1000 |
| 2021-08-05 | 0.06 | $0.06 | 1000 |
| 2021-08-04 | 0.06 | $0.06 | 10418 |
| 2021-08-03 | 0.06 | $0.06 | 15000 |
| 2021-07-30 | 0.06 | $0.06 | 1000 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | 1000 |
| 2021-07-27 | 0.06 | $0.06 | 1000 |
| 2021-07-26 | 0.06 | $0.06 | 63000 |
| 2021-07-23 | 0.06 | $0.06 | 1000 |
| 2021-07-22 | 0.06 | $0.06 | 1100 |
| 2021-07-21 | 0.06 | $0.06 | 1000 |
| 2021-07-20 | 0.06 | $0.06 | 17000 |
| 2021-07-19 | 0.06 | $0.06 | 133000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.79
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.45
Average
51.68
Maximum
89.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.79 | $0.25 | 39320 |
| 2026-07-15 | 43.14 | $0.28 | 62017 |
| 2026-07-14 | 45.33 | $0.29 | 36500 |
| 2026-07-13 | 36.78 | $0.26 | 105100 |
| 2026-07-10 | 49.36 | $0.32 | 100 |
| 2026-07-09 | 49.36 | $0.32 | 10000 |
| 2026-07-08 | 48.02 | $0.31 | 14000 |
| 2026-07-07 | 48.02 | $0.31 | 41000 |
| 2026-07-06 | 48.02 | $0.31 | 21638 |
| 2026-07-03 | 48.02 | $0.31 | 3000 |
| 2026-07-02 | 40.32 | $0.28 | 116505 |
| 2026-06-30 | 42.30 | $0.29 | 2600 |
| 2026-06-29 | 42.30 | $0.29 | 19924 |
| 2026-06-26 | 40.99 | $0.29 | 223800 |
| 2026-06-25 | 41.90 | $0.29 | 175700 |
| 2026-06-24 | 47.92 | $0.32 | 8700 |
| 2026-06-23 | 47.92 | $0.32 | 30540 |
| 2026-06-22 | 46.77 | $0.32 | 17700 |
| 2026-06-19 | 51.06 | $0.34 | 15900 |
| 2026-06-18 | 46.39 | $0.32 | 36500 |
| 2026-06-17 | 46.39 | $0.32 | 69500 |
| 2026-06-16 | 47.41 | $0.32 | 74300 |
| 2026-06-15 | 54.21 | $0.35 | 273000 |
| 2026-06-12 | 54.21 | $0.35 | 30010 |
| 2026-06-11 | 51.04 | $0.34 | 5000 |
| 2026-06-10 | 52.19 | $0.34 | 25500 |
| 2026-06-09 | 47.73 | $0.32 | 66300 |
| 2026-06-08 | 48.81 | $0.33 | 27513 |
| 2026-06-05 | 49.88 | $0.33 | 49015 |
| 2026-06-04 | 52.06 | $0.34 | — |
| 2026-06-03 | 51.55 | $0.34 | 4100 |
| 2026-06-02 | 45.62 | $0.31 | 56311 |
| 2026-06-01 | 47.63 | $0.32 | — |
| 2026-05-29 | 47.63 | $0.32 | 28500 |
| 2026-05-28 | 50.67 | $0.34 | 38000 |
| 2026-05-27 | 53.93 | $0.35 | 24902 |
| 2026-05-26 | 53.93 | $0.35 | 22800 |
| 2026-05-25 | 53.93 | $0.35 | 709 |
| 2026-05-22 | 52.17 | $0.34 | 58300 |
| 2026-05-21 | 52.17 | $0.34 | 1000 |
| 2026-05-20 | 54.03 | $0.35 | 27500 |
| 2026-05-19 | 52.42 | $0.34 | 6700 |
| 2026-05-15 | 49.91 | $0.33 | 33000 |
| 2026-05-14 | 52.54 | $0.34 | 63504 |
| 2026-05-13 | 52.54 | $0.34 | 46800 |
| 2026-05-12 | 52.54 | $0.34 | 345300 |
| 2026-05-11 | 58.73 | $0.38 | 210306 |
| 2026-05-08 | 56.65 | $0.36 | 52600 |
| 2026-05-07 | 52.06 | $0.33 | 67900 |
| 2026-05-06 | 61.30 | $0.38 | 79900 |
| 2026-05-05 | 57.30 | $0.35 | 69400 |
| 2026-05-04 | 54.63 | $0.34 | 45517 |
| 2026-05-01 | 50.72 | $0.32 | 222100 |
| 2026-04-30 | 54.04 | $0.33 | 97100 |
| 2026-04-29 | 50.99 | $0.32 | 99500 |
| 2026-04-28 | 53.22 | $0.33 | 42000 |
| 2026-04-27 | 53.22 | $0.33 | 79500 |
| 2026-04-24 | 46.93 | $0.30 | 50515 |
| 2026-04-23 | 43.31 | $0.28 | 2900 |
| 2026-04-22 | 40.75 | $0.27 | 7900 |
| 2026-04-21 | 40.75 | $0.27 | 194600 |
| 2026-04-20 | 41.60 | $0.28 | 129505 |
| 2026-04-17 | 44.22 | $0.29 | 168500 |
| 2026-04-16 | 48.06 | $0.31 | 46610 |
| 2026-04-15 | 48.06 | $0.31 | 25200 |
| 2026-04-14 | 53.28 | $0.34 | 5930 |
| 2026-04-13 | 54.40 | $0.34 | 107000 |
| 2026-04-10 | 51.49 | $0.33 | 47000 |
| 2026-04-09 | 49.44 | $0.32 | 8100 |
| 2026-04-08 | 46.21 | $0.30 | 23400 |
| 2026-04-07 | 46.21 | $0.30 | 82103 |
| 2026-04-06 | 50.06 | $0.32 | 152545 |
| 2026-04-02 | 48.01 | $0.31 | 128120 |
| 2026-04-01 | 48.01 | $0.31 | 108249 |
| 2026-03-31 | 43.83 | $0.29 | 40000 |
| 2026-03-30 | 42.74 | $0.29 | 49542 |
| 2026-03-27 | 48.06 | $0.32 | 4600 |
| 2026-03-26 | 48.06 | $0.32 | 11000 |
| 2026-03-25 | 48.06 | $0.32 | 35500 |
| 2026-03-24 | 32.42 | $0.25 | 112100 |
| 2026-03-23 | 32.42 | $0.25 | 197330 |
| 2026-03-20 | 33.12 | $0.26 | 282600 |
| 2026-03-19 | 36.85 | $0.28 | 161300 |
| 2026-03-18 | 34.02 | $0.27 | 606100 |
| 2026-03-17 | 47.04 | $0.34 | 12000 |
| 2026-03-16 | 54.69 | $0.36 | 65903 |
| 2026-03-13 | 53.25 | $0.36 | 6515 |
| 2026-03-12 | 51.79 | $0.35 | 2000 |
| 2026-03-11 | 48.75 | $0.34 | 106000 |
| 2026-03-10 | 47.16 | $0.34 | 1000 |
| 2026-03-09 | 45.57 | $0.33 | 100800 |
| 2026-03-06 | 45.57 | $0.33 | 49415 |
| 2026-03-05 | 44.04 | $0.33 | 51900 |
| 2026-03-04 | 50.81 | $0.35 | 57000 |
| 2026-03-03 | 44.30 | $0.33 | 107300 |
| 2026-03-02 | 50.67 | $0.35 | 43849 |
| 2026-02-27 | 52.46 | $0.36 | 201000 |
| 2026-02-26 | 52.46 | $0.36 | 32000 |
| 2026-02-25 | 54.18 | $0.36 | 140925 |
| 2026-02-24 | 51.12 | $0.35 | 73100 |
| 2026-02-23 | 51.12 | $0.35 | 5807 |
| 2026-02-20 | 47.99 | $0.34 | 75521 |
| 2026-02-19 | 51.10 | $0.35 | 5200 |
| 2026-02-18 | 54.46 | $0.36 | 50624 |
| 2026-02-17 | 54.46 | $0.36 | 11700 |
| 2026-02-13 | 54.46 | $0.36 | 100439 |
| 2026-02-12 | 54.46 | $0.36 | 53000 |
| 2026-02-11 | 54.46 | $0.36 | 32125 |
| 2026-02-10 | 54.46 | $0.36 | 72732 |
| 2026-02-09 | 54.46 | $0.36 | 3907 |
| 2026-02-06 | 53.39 | $0.36 | 58900 |
| 2026-02-05 | 55.88 | $0.37 | 77547 |
| 2026-02-04 | 52.74 | $0.35 | 29300 |
| 2026-02-03 | 55.23 | $0.36 | 19525 |
| 2026-02-02 | 53.13 | $0.35 | 17730 |
| 2026-01-30 | 53.13 | $0.35 | 11900 |
| 2026-01-29 | 56.73 | $0.37 | 61538 |
| 2026-01-28 | 57.98 | $0.37 | 129400 |
| 2026-01-27 | 57.08 | $0.37 | 71400 |
| 2026-01-26 | 60.78 | $0.38 | 126509 |
| 2026-01-23 | 60.78 | $0.38 | 59621 |
| 2026-01-22 | 64.54 | $0.40 | 92500 |
| 2026-01-21 | 63.09 | $0.39 | 167800 |
| 2026-01-20 | 64.34 | $0.39 | 176100 |
| 2026-01-19 | 64.34 | $0.39 | 71312 |
| 2026-01-16 | 65.51 | $0.40 | 601800 |
| 2026-01-15 | 59.16 | $0.35 | 76342 |
| 2026-01-14 | 55.72 | $0.33 | 37515 |
| 2026-01-13 | 59.28 | $0.35 | 47300 |
| 2026-01-12 | 56.65 | $0.33 | 61600 |
| 2026-01-09 | 59.07 | $0.34 | 1525 |
| 2026-01-08 | 57.34 | $0.33 | 72000 |
| 2026-01-07 | 55.55 | $0.32 | 1000 |
| 2026-01-06 | 56.68 | $0.33 | 56500 |
| 2026-01-05 | 57.79 | $0.33 | 43510 |
| 2026-01-02 | 61.22 | $0.35 | 21110 |
| 2025-12-31 | 58.90 | $0.33 | 34200 |
| 2025-12-30 | 58.90 | $0.33 | 23501 |
| 2025-12-29 | 57.37 | $0.32 | 6000 |
| 2025-12-24 | 55.81 | $0.31 | 48908 |
| 2025-12-23 | 56.80 | $0.32 | 41548 |
| 2025-12-22 | 57.77 | $0.32 | 107100 |
| 2025-12-19 | 66.42 | $0.36 | 898300 |
| 2025-12-18 | 60.02 | $0.32 | 84600 |
| 2025-12-17 | 53.47 | $0.28 | 15500 |
| 2025-12-16 | 53.47 | $0.28 | 7700 |
| 2025-12-15 | 52.47 | $0.28 | 60507 |
| 2025-12-12 | 51.47 | $0.27 | 67811 |
| 2025-12-11 | 54.74 | $0.29 | 151100 |
| 2025-12-10 | 46.07 | $0.25 | 109024 |
| 2025-12-09 | 47.14 | $0.25 | 66026 |
| 2025-12-08 | 49.32 | $0.26 | 10600 |
| 2025-12-05 | 48.18 | $0.26 | 113205 |
| 2025-12-04 | 49.24 | $0.26 | 127805 |
| 2025-12-03 | 51.36 | $0.27 | 93400 |
| 2025-12-02 | 41.81 | $0.23 | 51600 |
| 2025-12-01 | 46.11 | $0.25 | 77800 |
| 2025-11-28 | 44.76 | $0.25 | 34700 |
| 2025-11-27 | 44.76 | $0.25 | 28507 |
| 2025-11-26 | 43.48 | $0.24 | 9800 |
| 2025-11-25 | 43.48 | $0.24 | — |
| 2025-11-24 | 43.48 | $0.24 | 45100 |
| 2025-11-21 | 47.23 | $0.26 | 87000 |
| 2025-11-20 | 49.25 | $0.27 | 54400 |
| 2025-11-19 | 49.25 | $0.27 | 41000 |
| 2025-11-18 | 53.36 | $0.29 | 65000 |
| 2025-11-17 | 49.34 | $0.27 | 1504 |
| 2025-11-14 | 57.59 | $0.31 | — |
| 2025-11-13 | 57.59 | $0.31 | 9900 |
| 2025-11-12 | 50.05 | $0.27 | 2000 |
| 2025-11-11 | 52.59 | $0.28 | 75700 |
| 2025-11-10 | 52.59 | $0.28 | 5500 |
| 2025-11-07 | 53.82 | $0.29 | 3000 |
| 2025-11-06 | 53.82 | $0.29 | 10500 |
| 2025-11-05 | 50.69 | $0.27 | 8300 |
| 2025-11-04 | 55.45 | $0.29 | 52000 |
| 2025-11-03 | 54.43 | $0.29 | 24300 |
| 2025-10-31 | 53.43 | $0.28 | 49100 |
| 2025-10-30 | 58.33 | $0.30 | 25100 |
| 2025-10-29 | 60.98 | $0.31 | 2700 |
| 2025-10-28 | 59.22 | $0.30 | 52500 |
| 2025-10-27 | 56.41 | $0.29 | 163400 |
| 2025-10-24 | 55.44 | $0.28 | 61100 |
| 2025-10-23 | 55.44 | $0.28 | 21000 |
| 2025-10-22 | 52.57 | $0.27 | 10000 |
| 2025-10-21 | 57.23 | $0.29 | 53500 |
| 2025-10-20 | 54.35 | $0.27 | 130340 |
| 2025-10-17 | 53.35 | $0.27 | 61300 |
| 2025-10-16 | 58.17 | $0.29 | 125500 |
| 2025-10-15 | 62.18 | $0.30 | 176000 |
| 2025-10-14 | 62.18 | $0.30 | 121700 |
| 2025-10-10 | 59.67 | $0.29 | 129211 |
| 2025-10-09 | 55.98 | $0.27 | 115345 |
| 2025-10-08 | 64.39 | $0.30 | 54500 |
| 2025-10-07 | 62.61 | $0.29 | 253500 |
| 2025-10-06 | 75.07 | $0.32 | 350600 |
| 2025-10-03 | 68.19 | $0.28 | 64200 |
| 2025-10-02 | 68.19 | $0.28 | 55800 |
| 2025-10-01 | 70.38 | $0.29 | 95700 |
| 2025-09-30 | 74.95 | $0.30 | 70500 |
| 2025-09-29 | 74.15 | $0.29 | 177000 |
| 2025-09-26 | 69.55 | $0.27 | 134000 |
| 2025-09-25 | 67.34 | $0.26 | 142315 |
| 2025-09-24 | 66.18 | $0.25 | 134600 |
| 2025-09-23 | 66.18 | $0.25 | 152803 |
| 2025-09-22 | 65.05 | $0.25 | 134900 |
| 2025-09-19 | 56.86 | $0.22 | — |
| 2025-09-18 | 56.86 | $0.22 | 500 |
| 2025-09-17 | 42.74 | $0.18 | 302043 |
| 2025-09-16 | 58.28 | $0.21 | 95238 |
| 2025-09-15 | 58.28 | $0.21 | 118700 |
| 2025-09-12 | 58.28 | $0.21 | 43700 |
| 2025-09-11 | 58.28 | $0.21 | 103000 |
| 2025-09-10 | 53.71 | $0.20 | 95800 |
| 2025-09-09 | 45.15 | $0.19 | — |
| 2025-09-08 | 45.15 | $0.19 | — |
| 2025-09-05 | 45.15 | $0.19 | 5000 |
| 2025-09-04 | 47.67 | $0.19 | — |
| 2025-09-03 | 47.67 | $0.19 | 12000 |
| 2025-09-02 | 53.01 | $0.20 | 4000 |
| 2025-08-29 | 53.01 | $0.20 | 5000 |
| 2025-08-28 | 53.01 | $0.20 | — |
| 2025-08-27 | 53.01 | $0.20 | — |
| 2025-08-26 | 53.01 | $0.20 | 26500 |
| 2025-08-25 | 48.55 | $0.19 | 26117 |
| 2025-08-22 | 48.55 | $0.19 | 28000 |
| 2025-08-21 | 48.55 | $0.19 | 7200 |
| 2025-08-20 | 57.98 | $0.21 | 1100 |
| 2025-08-19 | 57.98 | $0.21 | 13000 |
| 2025-08-18 | 56.06 | $0.21 | 13800 |
| 2025-08-15 | 56.06 | $0.21 | 1500 |
| 2025-08-14 | 56.06 | $0.21 | 29600 |
| 2025-08-13 | 56.06 | $0.21 | 700 |
| 2025-08-12 | 50.52 | $0.19 | 6000 |
| 2025-08-11 | 50.52 | $0.19 | 2000 |
| 2025-08-08 | 50.52 | $0.19 | 23004 |
| 2025-08-07 | 54.44 | $0.20 | 15000 |
| 2025-08-06 | 54.44 | $0.20 | 70500 |
| 2025-08-05 | 54.44 | $0.20 | 35900 |
| 2025-08-01 | 52.87 | $0.20 | 7500 |
| 2025-07-31 | 49.57 | $0.19 | — |
| 2025-07-30 | 49.57 | $0.19 | 10004 |
| 2025-07-29 | 52.91 | $0.20 | 62000 |
| 2025-07-28 | 47.91 | $0.18 | 13500 |
| 2025-07-25 | 47.91 | $0.18 | 11000 |
| 2025-07-24 | 42.37 | $0.17 | 282500 |
| 2025-07-23 | 53.08 | $0.20 | 500 |
| 2025-07-22 | 44.14 | $0.18 | 25500 |
| 2025-07-21 | 46.23 | $0.18 | 2500 |
| 2025-07-18 | 46.23 | $0.18 | 86000 |
| 2025-07-17 | 50.56 | $0.19 | — |
| 2025-07-16 | 50.56 | $0.19 | 600 |
| 2025-07-15 | 52.79 | $0.20 | — |
| 2025-07-14 | 52.79 | $0.20 | — |
| 2025-07-11 | 52.79 | $0.20 | 500 |
| 2025-07-10 | 46.75 | $0.18 | 11500 |
| 2025-07-09 | 46.75 | $0.18 | — |
| 2025-07-08 | 46.75 | $0.18 | 3800 |
| 2025-07-07 | 52.51 | $0.20 | 500 |
| 2025-07-04 | 46.22 | $0.18 | 20500 |
| 2025-07-03 | 48.24 | $0.19 | 21041 |
| 2025-07-02 | 45.99 | $0.18 | — |
| 2025-06-30 | 45.99 | $0.18 | — |
| 2025-06-27 | 45.99 | $0.18 | 10000 |
| 2025-06-26 | 49.69 | $0.19 | 61130 |
| 2025-06-25 | 53.81 | $0.20 | 17000 |
| 2025-06-24 | 51.92 | $0.20 | — |
| 2025-06-23 | 51.92 | $0.20 | 25000 |
| 2025-06-20 | 51.92 | $0.20 | 15000 |
| 2025-06-19 | 48.29 | $0.19 | — |
| 2025-06-18 | 48.29 | $0.19 | 18000 |
| 2025-06-17 | 44.51 | $0.18 | 5500 |
| 2025-06-16 | 49.68 | $0.19 | 35122 |
| 2025-06-13 | 49.68 | $0.19 | 173113 |
| 2025-06-12 | 51.48 | $0.20 | 14000 |
| 2025-06-11 | 47.90 | $0.19 | 2205 |
| 2025-06-10 | 49.64 | $0.19 | 3700 |
| 2025-06-09 | 49.64 | $0.19 | 28834 |
| 2025-06-06 | 46.10 | $0.18 | 5501 |
| 2025-06-05 | 49.40 | $0.19 | 25000 |
| 2025-06-04 | 45.71 | $0.18 | 7000 |
| 2025-06-03 | 49.11 | $0.19 | 30000 |
| 2025-06-02 | 50.91 | $0.20 | 6500 |
| 2025-05-30 | 47.23 | $0.19 | — |
| 2025-05-29 | 47.23 | $0.19 | — |
| 2025-05-28 | 47.23 | $0.19 | 36835 |
| 2025-05-27 | 48.80 | $0.19 | 93500 |
| 2025-05-26 | 48.80 | $0.19 | 23000 |
| 2025-05-23 | 48.80 | $0.19 | 78100 |
| 2025-05-22 | 51.74 | $0.20 | 25500 |
| 2025-05-21 | 51.74 | $0.20 | 4500 |
| 2025-05-20 | 51.74 | $0.20 | 114500 |
| 2025-05-16 | 53.12 | $0.21 | 21500 |
| 2025-05-15 | 49.28 | $0.19 | 55500 |
| 2025-05-14 | 51.97 | $0.20 | 106000 |
| 2025-05-13 | 54.82 | $0.21 | 81500 |
| 2025-05-12 | 49.57 | $0.19 | 66500 |
| 2025-05-09 | 54.05 | $0.21 | 95000 |
| 2025-05-08 | 49.74 | $0.19 | 1500 |
| 2025-05-07 | 48.20 | $0.19 | 1000 |
| 2025-05-06 | 46.65 | $0.18 | 27500 |
| 2025-05-05 | 52.64 | $0.20 | — |
| 2025-05-02 | 52.64 | $0.20 | 19000 |
| 2025-05-01 | 49.72 | $0.19 | — |
| 2025-04-30 | 49.72 | $0.19 | 38500 |
| 2025-04-29 | 52.65 | $0.20 | 76800 |
| 2025-04-28 | 54.16 | $0.21 | 82100 |
| 2025-04-25 | 54.16 | $0.21 | 156500 |
| 2025-04-24 | 51.65 | $0.20 | 75000 |
| 2025-04-23 | 50.36 | $0.19 | 54000 |
| 2025-04-22 | 49.07 | $0.19 | 51500 |
| 2025-04-21 | 46.43 | $0.18 | 61000 |
| 2025-04-17 | 48.84 | $0.19 | 75000 |
| 2025-04-16 | 51.37 | $0.20 | 221600 |
| 2025-04-15 | 52.67 | $0.20 | 78000 |
| 2025-04-14 | 56.75 | $0.22 | 218500 |
| 2025-04-11 | 55.66 | $0.21 | 62000 |
| 2025-04-10 | 50.97 | $0.19 | 50032 |
| 2025-04-09 | 52.29 | $0.20 | 228945 |
| 2025-04-08 | 53.60 | $0.20 | 249300 |
| 2025-04-07 | 56.28 | $0.21 | 66800 |
| 2025-04-04 | 65.65 | $0.24 | 96500 |
| 2025-04-03 | 64.72 | $0.24 | 105800 |
| 2025-04-02 | 63.79 | $0.23 | 204201 |
| 2025-04-01 | 62.86 | $0.23 | 134500 |
| 2025-03-31 | 55.20 | $0.19 | 123500 |
| 2025-03-28 | 62.15 | $0.21 | — |
| 2025-03-27 | 62.15 | $0.21 | 4000 |
| 2025-03-26 | 63.97 | $0.22 | 130000 |
| 2025-03-25 | 67.74 | $0.23 | 22500 |
| 2025-03-24 | 66.81 | $0.22 | 50001 |
| 2025-03-21 | 72.78 | $0.24 | 33500 |
| 2025-03-20 | 74.90 | $0.24 | 35500 |
| 2025-03-19 | 89.81 | $0.27 | 89700 |
| 2025-03-18 | 89.48 | $0.27 | 78400 |
| 2025-03-17 | 88.40 | $0.25 | 98600 |
| 2025-03-14 | 82.85 | $0.20 | 50600 |
| 2025-03-13 | 82.85 | $0.20 | 126300 |
| 2025-03-12 | 79.27 | $0.18 | 278813 |
| 2025-03-11 | 76.99 | $0.17 | 319800 |
| 2025-03-10 | 74.30 | $0.16 | — |
| 2025-03-07 | 74.30 | $0.16 | 112500 |
| 2025-03-06 | 71.27 | $0.15 | 100500 |
| 2025-03-05 | 67.65 | $0.14 | 6500 |
| 2025-03-04 | 71.96 | $0.15 | 56500 |
| 2025-03-03 | 70.15 | $0.14 | 182500 |
| 2025-02-28 | 63.44 | $0.13 | 145500 |
| 2025-02-27 | 60.64 | $0.12 | 17000 |
| 2025-02-26 | 65.40 | $0.13 | 4500 |
| 2025-02-25 | 55.41 | $0.11 | 283200 |
| 2025-02-24 | 60.99 | $0.12 | 20000 |
| 2025-02-21 | 60.99 | $0.12 | 21000 |
| 2025-02-20 | 57.09 | $0.11 | — |
| 2025-02-19 | 57.09 | $0.11 | — |
| 2025-02-18 | 57.09 | $0.11 | 9000 |
| 2025-02-14 | 68.89 | $0.12 | 49500 |
| 2025-02-13 | 61.29 | $0.11 | 24000 |
| 2025-02-12 | 61.29 | $0.11 | — |
| 2025-02-11 | 61.29 | $0.11 | — |
| 2025-02-10 | 61.29 | $0.11 | 1000 |
| 2025-02-07 | 61.29 | $0.11 | 1000 |
| 2025-02-06 | 57.25 | $0.11 | 73709 |
| 2025-02-05 | 52.55 | $0.10 | — |
| 2025-02-04 | 52.55 | $0.10 | 35000 |
| 2025-02-03 | 58.34 | $0.11 | — |
| 2025-01-31 | 58.34 | $0.11 | — |
| 2025-01-30 | 58.34 | $0.11 | 20500 |
| 2025-01-29 | 48.64 | $0.10 | 870500 |
| 2025-01-28 | 54.69 | $0.10 | — |
| 2025-01-27 | 54.69 | $0.10 | 221500 |
| 2025-01-24 | 54.69 | $0.10 | 48000 |
| 2025-01-23 | 49.28 | $0.10 | 20500 |
| 2025-01-22 | 49.28 | $0.10 | 38000 |
| 2025-01-21 | 43.14 | $0.09 | 10000 |
| 2025-01-20 | 43.14 | $0.09 | 74000 |
| 2025-01-17 | 43.14 | $0.09 | 4000 |
| 2025-01-16 | 54.42 | $0.10 | 13000 |
| 2025-01-15 | 47.96 | $0.10 | 105000 |
| 2025-01-14 | 47.96 | $0.10 | 30310 |
| 2025-01-13 | 47.96 | $0.10 | 14000 |
| 2025-01-10 | 47.96 | $0.10 | 68000 |
| 2025-01-09 | 47.96 | $0.10 | 14100 |
| 2025-01-08 | 53.87 | $0.10 | 1000 |
| 2025-01-07 | 53.87 | $0.10 | — |
| 2025-01-06 | 53.87 | $0.10 | — |
| 2025-01-03 | 53.87 | $0.10 | — |
| 2025-01-02 | 53.87 | $0.10 | — |
| 2024-12-31 | 53.87 | $0.10 | — |
| 2024-12-30 | 53.87 | $0.10 | — |
| 2024-12-27 | 53.87 | $0.10 | 2000 |
| 2024-12-24 | 44.86 | $0.09 | — |
| 2024-12-23 | 44.86 | $0.09 | 24000 |
| 2024-12-20 | 44.86 | $0.09 | — |
| 2024-12-19 | 44.86 | $0.09 | — |
| 2024-12-18 | 44.86 | $0.09 | 8000 |
| 2024-12-17 | 48.53 | $0.10 | — |
| 2024-12-16 | 48.53 | $0.10 | 40000 |
| 2024-12-13 | 44.42 | $0.09 | — |
| 2024-12-12 | 44.42 | $0.09 | — |
| 2024-12-11 | 44.42 | $0.09 | 4000 |
| 2024-12-10 | 44.42 | $0.09 | 22500 |
| 2024-12-09 | 47.51 | $0.10 | 90500 |
| 2024-12-06 | 50.86 | $0.10 | 7000 |
| 2024-12-05 | 43.25 | $0.09 | 2500 |
| 2024-12-04 | 50.71 | $0.10 | 2000 |
| 2024-12-03 | 50.71 | $0.10 | 29500 |
| 2024-12-02 | 50.71 | $0.10 | 17800 |
| 2024-11-29 | 46.77 | $0.10 | 33500 |
| 2024-11-28 | 46.77 | $0.10 | — |
| 2024-11-27 | 46.77 | $0.10 | — |
| 2024-11-26 | 46.77 | $0.10 | — |
| 2024-11-25 | 46.77 | $0.10 | 3000 |
| 2024-11-22 | 46.77 | $0.10 | 3106 |
| 2024-11-21 | 43.45 | $0.09 | 2000 |
| 2024-11-20 | 43.45 | $0.09 | 56000 |
| 2024-11-19 | 43.45 | $0.09 | 38500 |
| 2024-11-18 | 48.66 | $0.10 | 15500 |
| 2024-11-15 | 48.66 | $0.10 | 20000 |
| 2024-11-14 | 45.72 | $0.10 | 24500 |
| 2024-11-13 | 48.35 | $0.10 | — |
| 2024-11-12 | 48.35 | $0.10 | 19000 |
| 2024-11-11 | 50.99 | $0.11 | — |
| 2024-11-08 | 50.99 | $0.11 | — |
| 2024-11-07 | 50.99 | $0.11 | 2000 |
| 2024-11-06 | 42.97 | $0.09 | 1000 |
| 2024-11-05 | 47.94 | $0.10 | 22500 |
| 2024-11-04 | 41.52 | $0.09 | — |
| 2024-11-01 | 41.52 | $0.09 | 15330 |
| 2024-10-31 | 46.72 | $0.10 | 45500 |
| 2024-10-30 | 39.52 | $0.09 | 44500 |
| 2024-10-29 | 45.34 | $0.10 | 2000 |
| 2024-10-28 | 48.76 | $0.11 | 8500 |
| 2024-10-25 | 44.81 | $0.10 | 14500 |
| 2024-10-24 | 44.81 | $0.10 | 12000 |
| 2024-10-23 | 35.90 | $0.09 | 52500 |
| 2024-10-22 | 35.90 | $0.09 | 2500 |
| 2024-10-21 | 42.02 | $0.10 | — |
| 2024-10-18 | 42.02 | $0.10 | — |
| 2024-10-17 | 42.02 | $0.10 | 4000 |
| 2024-10-16 | 42.02 | $0.10 | 9000 |
| 2024-10-15 | 42.02 | $0.10 | 7200 |
| 2024-10-11 | 44.99 | $0.11 | — |
| 2024-10-10 | 44.99 | $0.11 | — |
| 2024-10-09 | 44.99 | $0.11 | 173500 |
| 2024-10-08 | 44.99 | $0.11 | 17000 |
| 2024-10-07 | 44.99 | $0.11 | 33000 |
| 2024-10-04 | 47.59 | $0.11 | 11000 |
| 2024-10-03 | 44.55 | $0.11 | 25000 |
| 2024-10-02 | 44.55 | $0.11 | 30000 |
| 2024-10-01 | 47.01 | $0.11 | 500 |
| 2024-09-30 | 40.78 | $0.10 | — |
| 2024-09-27 | 40.78 | $0.10 | 21000 |
| 2024-09-26 | 48.50 | $0.12 | — |
| 2024-09-25 | 48.50 | $0.12 | 1500 |
| 2024-09-24 | 37.90 | $0.10 | 9000 |
| 2024-09-23 | 40.54 | $0.11 | — |
| 2024-09-20 | 40.54 | $0.11 | — |
| 2024-09-19 | 40.54 | $0.11 | 5000 |
| 2024-09-18 | 49.41 | $0.12 | 25600 |
| 2024-09-17 | 45.64 | $0.12 | 500 |
| 2024-09-16 | 45.64 | $0.12 | — |
| 2024-09-13 | 45.64 | $0.12 | — |
| 2024-09-12 | 45.64 | $0.12 | 500 |
| 2024-09-11 | 45.64 | $0.12 | — |
| 2024-09-10 | 45.64 | $0.12 | — |
| 2024-09-09 | 45.64 | $0.12 | 6500 |
| 2024-09-06 | 42.66 | $0.11 | 1500 |
| 2024-09-05 | 45.01 | $0.12 | — |
| 2024-09-04 | 45.01 | $0.12 | — |
| 2024-09-03 | 45.01 | $0.12 | 5000 |
| 2024-08-30 | 35.95 | $0.10 | — |
| 2024-08-29 | 35.95 | $0.10 | 24000 |
| 2024-08-28 | 37.83 | $0.11 | 6318 |
| 2024-08-27 | 39.80 | $0.11 | 102000 |
| 2024-08-26 | 41.87 | $0.12 | 95000 |
| 2024-08-23 | 41.87 | $0.12 | — |
| 2024-08-22 | 41.87 | $0.12 | 2007 |
| 2024-08-21 | 53.90 | $0.14 | — |
| 2024-08-20 | 53.90 | $0.14 | — |
| 2024-08-19 | 53.90 | $0.14 | — |
| 2024-08-16 | 53.90 | $0.14 | — |
| 2024-08-15 | 53.90 | $0.14 | — |
| 2024-08-14 | 53.90 | $0.14 | — |
| 2024-08-13 | 53.90 | $0.14 | — |
| 2024-08-12 | 53.90 | $0.14 | — |
| 2024-08-09 | 53.90 | $0.14 | — |
| 2024-08-08 | 53.90 | $0.14 | — |
| 2024-08-07 | 53.90 | $0.14 | — |
| 2024-08-06 | 53.90 | $0.14 | 1000 |
| 2024-08-02 | 52.42 | $0.14 | 5000 |
| 2024-08-01 | 47.64 | $0.12 | — |
| 2024-07-31 | 47.64 | $0.12 | 6617 |
| 2024-07-30 | 52.39 | $0.14 | 3600 |
| 2024-07-29 | 45.51 | $0.12 | 39000 |
| 2024-07-26 | 54.94 | $0.14 | 230500 |
| 2024-07-25 | 43.89 | $0.12 | 9000 |
| 2024-07-24 | 51.02 | $0.13 | 44800 |
| 2024-07-23 | 45.40 | $0.12 | — |
| 2024-07-19 | 45.40 | $0.12 | 134000 |
| 2024-07-15 | 45.40 | $0.12 | 48800 |
| 2024-07-12 | 53.26 | $0.14 | 3500 |
| 2024-07-10 | 53.26 | $0.14 | 8000 |
| 2024-07-09 | 50.69 | $0.13 | 2000 |
| 2024-07-08 | 50.69 | $0.13 | 2000 |
| 2024-07-05 | 50.69 | $0.13 | 8500 |
| 2024-07-02 | 55.96 | $0.14 | 500 |
| 2024-06-28 | 55.96 | $0.14 | 14000 |
| 2024-06-25 | 55.96 | $0.14 | 7000 |
| 2024-06-24 | 51.66 | $0.13 | 2891 |
| 2024-06-21 | 51.66 | $0.13 | 29200 |
| 2024-06-19 | 51.66 | $0.13 | 3500 |
| 2024-06-17 | 51.66 | $0.13 | 10000 |
| 2024-06-12 | 51.66 | $0.13 | 2000 |
| 2024-06-11 | 49.75 | $0.13 | 27000 |
| 2024-06-06 | 49.75 | $0.13 | 31500 |
| 2024-06-03 | 47.90 | $0.12 | 5000 |
| 2024-05-31 | 47.90 | $0.12 | 8414 |
| 2024-05-29 | 47.90 | $0.12 | 12500 |
| 2024-05-28 | 51.13 | $0.13 | 28000 |
| 2024-05-24 | 54.63 | $0.14 | 7500 |
| 2024-05-23 | 51.48 | $0.13 | 61000 |
| 2024-05-21 | 51.48 | $0.13 | 17500 |
| 2024-05-15 | 58.86 | $0.15 | 6385 |
| 2024-05-14 | 52.37 | $0.13 | 19000 |
| 2024-05-13 | 59.00 | $0.15 | 500 |
| 2024-05-08 | 59.00 | $0.15 | 341000 |
| 2024-05-07 | 57.38 | $0.14 | 194500 |
| 2024-05-06 | 55.71 | $0.14 | 66500 |
| 2024-05-03 | 55.71 | $0.14 | 2500 |
| 2024-05-02 | 54.09 | $0.13 | 67000 |
| 2024-05-01 | 62.82 | $0.15 | 25000 |
| 2024-04-30 | 57.99 | $0.14 | 166200 |
| 2024-04-29 | 49.71 | $0.12 | 1100 |
| 2024-04-24 | 61.16 | $0.14 | 130000 |
| 2024-04-23 | 61.16 | $0.14 | 215636 |
| 2024-04-22 | 61.16 | $0.14 | 172000 |
| 2024-04-19 | 59.15 | $0.13 | 6000 |
| 2024-04-12 | 59.15 | $0.13 | 12500 |
| 2024-04-10 | 59.15 | $0.13 | 150000 |
| 2024-04-04 | 55.15 | $0.12 | 71214 |
| 2024-04-03 | 52.97 | $0.12 | 75500 |
| 2024-04-01 | 50.68 | $0.11 | 2000 |
| 2024-03-28 | 55.83 | $0.12 | 58000 |
| 2024-03-27 | 58.66 | $0.13 | 9500 |
| 2024-03-26 | 56.57 | $0.12 | 6000 |
| 2024-03-25 | 56.57 | $0.12 | 31000 |
| 2024-03-21 | 62.26 | $0.13 | 50000 |
| 2024-03-20 | 65.38 | $0.14 | 58500 |
| 2024-03-19 | 61.73 | $0.13 | 43000 |
| 2024-03-18 | 59.72 | $0.12 | 62500 |
| 2024-03-15 | 59.72 | $0.12 | 33000 |
| 2024-03-14 | 57.71 | $0.12 | 20500 |
| 2024-03-12 | 53.28 | $0.11 | 19000 |
| 2024-03-11 | 50.84 | $0.10 | 30000 |
| 2024-03-08 | 53.49 | $0.11 | 49000 |
| 2024-03-06 | 53.49 | $0.11 | 48000 |
| 2024-03-05 | 45.82 | $0.09 | 2000 |
| 2024-02-27 | 54.34 | $0.11 | 60500 |
| 2024-02-26 | 51.48 | $0.10 | 57000 |
| 2024-02-23 | 51.48 | $0.10 | 24000 |
| 2024-02-22 | 51.48 | $0.10 | 7000 |
| 2024-02-21 | 45.66 | $0.09 | 134500 |
| 2024-02-20 | 51.54 | $0.10 | 1000 |
| 2024-02-16 | 58.72 | $0.11 | 1000 |
| 2024-02-15 | 48.49 | $0.10 | — |
| 2024-02-14 | 48.49 | $0.10 | 17451 |
| 2024-02-13 | 62.47 | $0.11 | — |
| 2024-02-12 | 62.47 | $0.11 | — |
| 2024-02-09 | 62.47 | $0.11 | 119250 |
| 2024-02-08 | 62.47 | $0.11 | 398500 |
| 2024-02-07 | 55.50 | $0.10 | 27344 |
| 2024-02-06 | 55.50 | $0.10 | 50000 |
| 2024-02-05 | 66.67 | $0.11 | 7200 |
| 2024-02-02 | 66.67 | $0.11 | — |
| 2024-02-01 | 66.67 | $0.11 | 150355 |
| 2024-01-31 | 49.11 | $0.09 | 1000 |
| 2024-01-30 | 41.83 | $0.09 | 1600 |
| 2024-01-29 | 41.83 | $0.09 | 1000 |
| 2024-01-26 | 41.83 | $0.09 | — |
| 2024-01-25 | 41.83 | $0.09 | — |
| 2024-01-24 | 41.83 | $0.09 | 9000 |
| 2024-01-23 | 53.72 | $0.10 | — |
| 2024-01-22 | 53.72 | $0.10 | — |
| 2024-01-19 | 53.72 | $0.10 | — |
| 2024-01-18 | 53.72 | $0.10 | 71500 |
| 2024-01-17 | 60.75 | $0.10 | — |
| 2024-01-16 | 60.75 | $0.10 | 11500 |
| 2024-01-15 | 60.75 | $0.10 | 100 |
| 2024-01-12 | 60.75 | $0.10 | 2000 |
| 2024-01-11 | 50.11 | $0.09 | 107706 |
| 2024-01-10 | 50.11 | $0.09 | — |
| 2024-01-09 | 50.11 | $0.09 | 11000 |
| 2024-01-08 | 50.11 | $0.09 | — |
| 2024-01-05 | 50.11 | $0.09 | — |
| 2024-01-04 | 50.11 | $0.09 | — |
| 2024-01-03 | 50.11 | $0.09 | — |
| 2024-01-02 | 50.11 | $0.09 | — |
| 2023-12-29 | 50.11 | $0.09 | 20000 |
| 2023-12-28 | 50.11 | $0.09 | — |
| 2023-12-27 | 50.11 | $0.09 | 70200 |
| 2023-12-22 | 45.94 | $0.09 | 50000 |
| 2023-12-21 | 45.94 | $0.09 | 30000 |
| 2023-12-20 | 49.69 | $0.09 | 39000 |
| 2023-12-19 | 45.47 | $0.09 | 30000 |
| 2023-12-18 | 49.41 | $0.09 | — |
| 2023-12-15 | 49.41 | $0.09 | 1400 |
| 2023-12-14 | 45.11 | $0.09 | 66000 |
| 2023-12-13 | 49.07 | $0.09 | 17000 |
| 2023-12-12 | 58.89 | $0.10 | 142000 |
| 2023-12-11 | 49.24 | $0.09 | 36021 |
| 2023-12-08 | 49.24 | $0.09 | 39000 |
| 2023-12-07 | 43.23 | $0.09 | 30000 |
| 2023-12-06 | 43.23 | $0.09 | 100700 |
| 2023-12-05 | 43.23 | $0.09 | 59000 |
| 2023-12-04 | 48.12 | $0.09 | 64000 |
| 2023-12-01 | 48.12 | $0.09 | 1000 |
| 2023-11-30 | 48.12 | $0.09 | — |
| 2023-11-29 | 48.12 | $0.09 | 45000 |
| 2023-11-28 | 52.99 | $0.10 | 34000 |
| 2023-11-27 | 52.99 | $0.10 | 145500 |
| 2023-11-24 | 48.26 | $0.09 | 83000 |
| 2023-11-23 | 48.26 | $0.09 | 43000 |
| 2023-11-22 | 53.08 | $0.10 | — |
| 2023-11-21 | 53.08 | $0.10 | 9000 |
| 2023-11-20 | 53.08 | $0.10 | 1000 |
| 2023-11-17 | 53.08 | $0.10 | — |
| 2023-11-16 | 53.08 | $0.10 | 51473 |
| 2023-11-15 | 49.15 | $0.09 | 41500 |
| 2023-11-14 | 58.46 | $0.10 | — |
| 2023-11-13 | 58.46 | $0.10 | — |
| 2023-11-10 | 58.46 | $0.10 | 14000 |
| 2023-11-09 | 58.46 | $0.10 | 157250 |
| 2023-11-08 | 58.46 | $0.10 | 169000 |
| 2023-11-07 | 51.33 | $0.09 | 10000 |
| 2023-11-06 | 51.33 | $0.09 | 7000 |
| 2023-11-03 | 42.40 | $0.08 | — |
| 2023-11-02 | 42.40 | $0.08 | — |
| 2023-11-01 | 42.40 | $0.08 | 1000 |
| 2023-10-31 | 42.40 | $0.08 | 190000 |
| 2023-10-30 | 42.40 | $0.08 | 147000 |
| 2023-10-27 | 59.20 | $0.10 | — |
| 2023-10-26 | 59.20 | $0.10 | 31500 |
| 2023-10-25 | 59.20 | $0.10 | — |
| 2023-10-24 | 59.20 | $0.10 | 3000 |
| 2023-10-23 | 55.62 | $0.10 | — |
| 2023-10-20 | 55.62 | $0.10 | — |
| 2023-10-19 | 55.62 | $0.10 | 75000 |
| 2023-10-18 | 52.01 | $0.09 | 40000 |
| 2023-10-17 | 61.52 | $0.10 | — |
| 2023-10-16 | 61.52 | $0.10 | — |
| 2023-10-13 | 61.52 | $0.10 | 91500 |
| 2023-10-12 | 61.52 | $0.10 | 95500 |
| 2023-10-11 | 61.52 | $0.10 | — |
| 2023-10-10 | 61.52 | $0.10 | 178000 |
| 2023-10-06 | 61.52 | $0.10 | 3742 |
| 2023-10-05 | 55.88 | $0.09 | — |
| 2023-10-04 | 55.88 | $0.09 | 25000 |
| 2023-10-03 | 59.84 | $0.10 | 3000 |
| 2023-10-02 | 59.84 | $0.10 | 7000 |
| 2023-09-29 | 59.84 | $0.10 | 128000 |
| 2023-09-28 | 57.24 | $0.09 | 25000 |
| 2023-09-27 | 65.25 | $0.10 | 20000 |
| 2023-09-26 | 65.25 | $0.10 | 192500 |
| 2023-09-25 | 57.13 | $0.09 | — |
| 2023-09-22 | 57.13 | $0.09 | 78000 |
| 2023-09-21 | 45.69 | $0.07 | 28000 |
| 2023-09-20 | 69.03 | $0.09 | — |
| 2023-09-19 | 69.03 | $0.09 | 156000 |
| 2023-09-18 | 69.03 | $0.09 | 201550 |
| 2023-09-15 | 69.03 | $0.09 | — |
| 2023-09-14 | 69.03 | $0.09 | 101822 |
| 2023-09-13 | 48.79 | $0.07 | — |
| 2023-09-12 | 48.79 | $0.07 | 71500 |
| 2023-09-11 | 48.79 | $0.07 | 45507 |
| 2023-09-08 | 48.79 | $0.07 | — |
| 2023-09-07 | 48.79 | $0.07 | — |
| 2023-09-06 | 48.79 | $0.07 | — |
| 2023-09-05 | 48.79 | $0.07 | — |
| 2023-09-01 | 48.79 | $0.07 | 72000 |
| 2023-08-31 | 34.62 | $0.06 | 4000 |
| 2023-08-30 | 34.62 | $0.06 | 47000 |
| 2023-08-29 | 46.15 | $0.07 | 65000 |
| 2023-08-28 | 46.15 | $0.07 | 1353 |
| 2023-08-25 | 46.15 | $0.07 | 60000 |
| 2023-08-24 | 46.15 | $0.07 | — |
| 2023-08-23 | 46.15 | $0.07 | 385000 |
| 2023-08-22 | 46.15 | $0.07 | — |
| 2023-08-21 | 46.15 | $0.07 | — |
| 2023-08-18 | 46.15 | $0.07 | 1000 |
| 2023-08-17 | 39.46 | $0.07 | 38000 |
| 2023-08-16 | 44.74 | $0.07 | 12000 |
| 2023-08-15 | 51.25 | $0.08 | — |
| 2023-08-14 | 51.25 | $0.08 | — |
| 2023-08-11 | 51.25 | $0.08 | 137000 |
| 2023-08-10 | 44.30 | $0.07 | 58000 |
| 2023-08-09 | 44.30 | $0.07 | 50700 |
| 2023-08-08 | 44.30 | $0.07 | 8500 |
| 2023-08-04 | 44.30 | $0.07 | 100000 |
| 2023-08-03 | 44.30 | $0.07 | — |
| 2023-08-02 | 44.30 | $0.07 | 9000 |
| 2023-08-01 | 44.30 | $0.07 | 2000 |
| 2023-07-31 | 30.45 | $0.06 | 52000 |
| 2023-07-28 | 30.45 | $0.06 | — |
| 2023-07-27 | 30.45 | $0.06 | — |
| 2023-07-26 | 30.45 | $0.06 | — |
| 2023-07-25 | 30.45 | $0.06 | 480000 |
| 2023-07-24 | 37.71 | $0.07 | — |
| 2023-07-21 | 37.71 | $0.07 | 8473 |
| 2023-07-20 | 42.25 | $0.08 | — |
| 2023-07-19 | 42.25 | $0.08 | 3000 |
| 2023-07-18 | 47.40 | $0.08 | — |
| 2023-07-17 | 47.40 | $0.08 | — |
| 2023-07-14 | 47.40 | $0.08 | 2000 |
| 2023-07-13 | 33.50 | $0.07 | 99000 |
| 2023-07-12 | 44.73 | $0.08 | — |
| 2023-07-11 | 44.73 | $0.08 | — |
| 2023-07-10 | 44.73 | $0.08 | — |
| 2023-07-07 | 44.73 | $0.08 | — |
| 2023-07-06 | 44.73 | $0.08 | — |
| 2023-06-30 | 44.73 | $0.08 | 6000 |
| 2023-06-29 | 36.96 | $0.08 | 219200 |
| 2023-06-28 | 42.65 | $0.08 | 5000 |
| 2023-06-27 | 49.97 | $0.09 | — |
| 2023-06-26 | 49.97 | $0.09 | 2500 |
| 2023-06-23 | 49.97 | $0.09 | — |
| 2023-06-22 | 49.97 | $0.09 | 4000 |
| 2023-06-21 | 49.97 | $0.09 | 1000 |
| 2023-06-20 | 49.97 | $0.09 | — |
| 2023-06-19 | 49.97 | $0.09 | — |
| 2023-06-16 | 49.97 | $0.09 | — |
| 2023-06-15 | 49.97 | $0.09 | — |
| 2023-06-14 | 49.97 | $0.09 | 2000 |
| 2023-06-13 | 55.69 | $0.09 | 12500 |
| 2023-06-12 | 50.28 | $0.09 | — |
| 2023-06-09 | 50.28 | $0.09 | — |
| 2023-06-08 | 50.28 | $0.09 | — |
| 2023-06-07 | 50.28 | $0.09 | 2000 |
| 2023-06-06 | 37.95 | $0.08 | 2857 |
| 2023-06-05 | 58.70 | $0.09 | — |
| 2023-06-02 | 58.70 | $0.09 | — |
| 2023-06-01 | 58.70 | $0.09 | — |
| 2023-05-31 | 58.70 | $0.09 | — |
| 2023-05-30 | 58.70 | $0.09 | — |
| 2023-05-26 | 58.70 | $0.09 | 12000 |
| 2023-05-25 | 52.31 | $0.09 | — |
| 2023-05-24 | 52.31 | $0.09 | — |
| 2023-05-23 | 52.31 | $0.09 | — |
| 2023-05-19 | 52.31 | $0.09 | 24000 |
| 2023-05-18 | 45.44 | $0.08 | — |
| 2023-05-17 | 45.44 | $0.08 | — |
| 2023-05-16 | 45.44 | $0.08 | — |
| 2023-05-15 | 45.44 | $0.08 | 5000 |
| 2023-05-12 | 45.44 | $0.08 | — |
| 2023-05-11 | 45.44 | $0.08 | — |
| 2023-05-10 | 45.44 | $0.08 | 6000 |
| 2023-05-09 | 39.33 | $0.08 | 63000 |
| 2023-05-08 | 44.01 | $0.08 | — |
| 2023-05-05 | 44.01 | $0.08 | 9000 |
| 2023-05-04 | 49.31 | $0.09 | 27000 |
| 2023-05-03 | 49.31 | $0.09 | — |
| 2023-05-02 | 49.31 | $0.09 | 10000 |
| 2023-05-01 | 54.98 | $0.09 | 45000 |
| 2023-04-28 | 49.46 | $0.09 | 5000 |
| 2023-04-27 | 42.79 | $0.08 | — |
| 2023-04-26 | 42.79 | $0.08 | — |
| 2023-04-25 | 42.79 | $0.08 | — |
| 2023-04-24 | 42.79 | $0.08 | 300 |
| 2023-04-21 | 42.79 | $0.08 | — |
| 2023-04-18 | 42.79 | $0.08 | 22000 |
| 2023-04-17 | 60.35 | $0.10 | — |
| 2023-04-14 | 60.35 | $0.10 | 12000 |
| 2023-04-13 | 60.35 | $0.10 | 1000 |
| 2023-04-12 | 60.35 | $0.10 | — |
| 2023-04-11 | 60.35 | $0.10 | — |
| 2023-04-10 | 60.35 | $0.10 | 15000 |
| 2023-04-06 | 60.35 | $0.10 | — |
| 2023-04-05 | 60.35 | $0.10 | 22500 |
| 2023-04-04 | 51.56 | $0.09 | 28000 |
| 2023-04-03 | 38.63 | $0.08 | 500 |
| 2023-03-31 | 38.63 | $0.08 | 246374 |
| 2023-03-30 | 43.92 | $0.08 | 16022 |
| 2023-03-29 | 43.92 | $0.08 | — |
| 2023-03-28 | 43.92 | $0.08 | — |
| 2023-03-27 | 43.92 | $0.08 | — |
| 2023-03-24 | 43.92 | $0.08 | — |
| 2023-03-23 | 43.92 | $0.08 | 1000 |
| 2023-03-22 | 37.64 | $0.08 | — |
| 2023-03-21 | 37.64 | $0.08 | 82000 |
| 2023-03-20 | 41.87 | $0.08 | 5000 |
| 2023-03-17 | 41.87 | $0.08 | 4000 |
| 2023-03-16 | 41.87 | $0.08 | — |
| 2023-03-15 | 41.87 | $0.08 | — |
| 2023-03-14 | 41.87 | $0.08 | — |
| 2023-03-13 | 41.87 | $0.08 | — |
| 2023-03-10 | 41.87 | $0.08 | — |
| 2023-03-07 | 41.87 | $0.08 | 2000 |
| 2023-03-06 | 37.19 | $0.08 | — |
| 2023-03-03 | 37.19 | $0.08 | 5000 |
| 2023-03-02 | 37.19 | $0.08 | 47000 |
| 2023-03-01 | 39.95 | $0.08 | — |
| 2023-02-28 | 39.95 | $0.08 | 149000 |
| 2023-02-27 | 42.81 | $0.09 | — |
| 2023-02-24 | 42.81 | $0.09 | 5000 |
| 2023-02-23 | 42.81 | $0.09 | 14000 |
| 2023-02-22 | 48.82 | $0.10 | — |
| 2023-02-21 | 48.82 | $0.10 | — |
| 2023-02-17 | 48.82 | $0.10 | — |
| 2023-02-16 | 48.82 | $0.10 | — |
| 2023-02-15 | 48.82 | $0.10 | 2000 |
| 2023-02-14 | 42.59 | $0.09 | 36500 |
| 2023-02-13 | 51.52 | $0.10 | — |
| 2023-02-10 | 51.52 | $0.10 | 7500 |
| 2023-02-09 | 51.52 | $0.10 | 1000 |
| 2023-02-08 | 44.92 | $0.09 | 500 |
| 2023-02-07 | 51.60 | $0.10 | 4100 |
| 2023-02-06 | 43.63 | $0.09 | 26500 |
| 2023-02-03 | 51.72 | $0.10 | — |
| 2023-02-02 | 51.72 | $0.10 | — |
| 2023-02-01 | 51.72 | $0.10 | — |
| 2023-01-31 | 51.72 | $0.10 | 23000 |
| 2023-01-30 | 51.72 | $0.10 | 2500 |
| 2023-01-27 | 60.37 | $0.11 | 3000 |
| 2023-01-26 | 60.37 | $0.11 | 5000 |
| 2023-01-25 | 65.30 | $0.12 | — |
| 2023-01-24 | 65.30 | $0.12 | 1000 |
| 2023-01-23 | 50.79 | $0.10 | — |
| 2023-01-20 | 50.79 | $0.10 | 500 |
| 2023-01-19 | 81.56 | $0.12 | — |
| 2023-01-18 | 81.56 | $0.12 | — |
| 2023-01-17 | 81.56 | $0.12 | — |
| 2023-01-16 | 81.56 | $0.12 | 57500 |
| 2023-01-13 | 81.56 | $0.12 | 20000 |
| 2023-01-12 | 79.11 | $0.11 | 41000 |
| 2023-01-11 | 72.07 | $0.10 | — |
| 2023-01-10 | 72.07 | $0.10 | 28000 |
| 2023-01-09 | 67.06 | $0.10 | 55300 |
| 2023-01-06 | 60.28 | $0.09 | 55100 |
| 2023-01-05 | 60.28 | $0.09 | 12000 |
| 2023-01-04 | 60.28 | $0.09 | 50000 |
| 2023-01-03 | 51.79 | $0.09 | — |
| 2022-12-30 | 51.79 | $0.09 | — |
| 2022-12-29 | 51.79 | $0.09 | — |
| 2022-12-28 | 51.79 | $0.09 | 17500 |
| 2022-12-23 | 41.61 | $0.08 | 4000 |
| 2022-12-22 | 41.61 | $0.08 | — |
| 2022-12-21 | 41.61 | $0.08 | 5000 |
| 2022-12-20 | 50.80 | $0.09 | — |
| 2022-12-19 | 50.80 | $0.09 | 159000 |
| 2022-12-16 | 38.55 | $0.08 | — |
| 2022-12-15 | 38.55 | $0.08 | — |
| 2022-12-14 | 38.55 | $0.08 | — |
| 2022-12-13 | 38.55 | $0.08 | 16000 |
| 2022-12-12 | 38.55 | $0.08 | — |
| 2022-12-09 | 38.55 | $0.08 | — |
| 2022-12-08 | 38.55 | $0.08 | 2003 |
| 2022-12-07 | 46.66 | $0.09 | — |
| 2022-12-06 | 46.66 | $0.09 | — |
| 2022-12-05 | 46.66 | $0.09 | 6000 |
| 2022-12-02 | 34.91 | $0.08 | — |
| 2022-12-01 | 34.91 | $0.08 | — |
| 2022-11-30 | 34.91 | $0.08 | — |
| 2022-11-29 | 34.91 | $0.08 | — |
| 2022-11-28 | 34.91 | $0.08 | — |
| 2022-11-25 | 34.91 | $0.08 | — |
| 2022-11-24 | 34.91 | $0.08 | — |
| 2022-11-23 | 34.91 | $0.08 | — |
| 2022-11-22 | 34.91 | $0.08 | — |
| 2022-11-21 | 34.91 | $0.08 | 3001 |
| 2022-11-18 | 40.22 | $0.09 | — |
| 2022-11-17 | 40.22 | $0.09 | 9000 |
| 2022-11-16 | 40.22 | $0.09 | — |
| 2022-11-15 | 40.22 | $0.09 | 2000 |
| 2022-11-14 | 40.22 | $0.09 | — |
| 2022-11-11 | 40.22 | $0.09 | — |
| 2022-11-10 | 40.22 | $0.09 | 1000 |
| 2022-11-09 | 40.22 | $0.09 | 23500 |
| 2022-11-08 | 40.22 | $0.09 | 59000 |
| 2022-11-07 | 49.75 | $0.10 | 15000 |
| 2022-11-04 | 49.75 | $0.10 | — |
| 2022-11-03 | 49.75 | $0.10 | — |
| 2022-11-02 | 49.75 | $0.10 | — |
| 2022-11-01 | 49.75 | $0.10 | — |
| 2022-10-31 | 49.75 | $0.10 | 1000 |
| 2022-10-28 | 49.75 | $0.10 | 12000 |
| 2022-10-27 | 45.22 | $0.09 | 1000 |
| 2022-10-26 | 40.08 | $0.09 | 2000 |
| 2022-10-25 | 44.00 | $0.09 | 1000 |
| 2022-10-24 | 44.00 | $0.09 | 1000 |
| 2022-10-21 | 44.00 | $0.09 | 1000 |
| 2022-10-20 | 44.00 | $0.09 | 1000 |
| 2022-10-19 | 33.39 | $0.08 | 186000 |
| 2022-10-18 | 40.72 | $0.09 | 4000 |
| 2022-10-17 | 45.45 | $0.10 | 1000 |
| 2022-10-14 | 45.45 | $0.10 | 59500 |
| 2022-10-13 | 50.78 | $0.10 | 3000 |
| 2022-10-12 | 50.78 | $0.10 | — |
| 2022-10-11 | 50.78 | $0.10 | 13100 |
| 2022-10-07 | 50.78 | $0.10 | 36000 |
| 2022-10-06 | 50.78 | $0.10 | 5000 |
| 2022-10-05 | 50.78 | $0.10 | 1000 |
| 2022-10-04 | 50.78 | $0.10 | 213500 |
| 2022-10-03 | 41.15 | $0.09 | 1000 |
| 2022-09-30 | 41.15 | $0.09 | 1000 |
| 2022-09-29 | 41.15 | $0.09 | 1000 |
| 2022-09-28 | 41.15 | $0.09 | 1000 |
| 2022-09-27 | 41.15 | $0.09 | 1000 |
| 2022-09-26 | 41.15 | $0.09 | 100000 |
| 2022-09-23 | 44.34 | $0.10 | 21000 |
| 2022-09-22 | 44.34 | $0.10 | 1600 |
| 2022-09-21 | 40.15 | $0.09 | 4652 |
| 2022-09-20 | 43.24 | $0.10 | 1000 |
| 2022-09-19 | 43.24 | $0.10 | 2793 |
| 2022-09-16 | 43.24 | $0.10 | 19000 |
| 2022-09-15 | 43.24 | $0.10 | 1000 |
| 2022-09-14 | 43.24 | $0.10 | 1000 |
| 2022-09-13 | 43.24 | $0.10 | 1000 |
| 2022-09-12 | 43.24 | $0.10 | 1000 |
| 2022-09-09 | 43.24 | $0.10 | 12000 |
| 2022-09-08 | 43.24 | $0.10 | 137000 |
| 2022-09-07 | 43.24 | $0.10 | 11000 |
| 2022-09-06 | 47.63 | $0.11 | 1000 |
| 2022-09-02 | 50.05 | $0.11 | 20000 |
| 2022-09-01 | 44.72 | $0.10 | 1500 |
| 2022-08-31 | 47.11 | $0.11 | 700 |
| 2022-08-30 | 47.11 | $0.11 | 500 |
| 2022-08-29 | 44.43 | $0.10 | 1000 |
| 2022-08-26 | 46.67 | $0.11 | 2000 |
| 2022-08-25 | 43.99 | $0.10 | 4030 |
| 2022-08-24 | 38.06 | $0.09 | 122000 |
| 2022-08-23 | 44.82 | $0.11 | 88500 |
| 2022-08-22 | 50.50 | $0.12 | 2500 |
| 2022-08-19 | 47.33 | $0.11 | 3000 |
| 2022-08-18 | 50.39 | $0.12 | 2000 |
| 2022-08-17 | 50.39 | $0.12 | 4000 |
| 2022-08-16 | 53.52 | $0.12 | 397500 |
| 2022-08-15 | 43.53 | $0.11 | 8500 |
| 2022-08-12 | 39.41 | $0.10 | 2000 |
| 2022-08-11 | 42.35 | $0.11 | 223000 |
| 2022-08-10 | 53.78 | $0.12 | 1000 |
| 2022-08-09 | 53.78 | $0.12 | 1000 |
| 2022-08-08 | 53.78 | $0.12 | 1000 |
| 2022-08-05 | 53.78 | $0.12 | — |
| 2022-08-04 | 53.78 | $0.12 | — |
| 2022-08-03 | 53.78 | $0.12 | — |
| 2022-08-02 | 53.78 | $0.12 | — |
| 2022-07-29 | 53.78 | $0.12 | 2500 |
| 2022-07-28 | 50.84 | $0.12 | — |
| 2022-07-27 | 50.84 | $0.12 | — |
| 2022-07-26 | 50.84 | $0.12 | — |
| 2022-07-25 | 50.84 | $0.12 | — |
| 2022-07-22 | 50.84 | $0.12 | 500 |
| 2022-07-21 | 50.84 | $0.12 | — |
| 2022-07-20 | 50.84 | $0.12 | 13500 |
| 2022-07-19 | 48.56 | $0.11 | — |
| 2022-07-18 | 48.56 | $0.11 | 4500 |
| 2022-07-15 | 46.31 | $0.11 | 1000 |
| 2022-07-14 | 48.32 | $0.11 | 2500 |
| 2022-07-13 | 50.39 | $0.12 | 48000 |
| 2022-07-12 | 43.48 | $0.10 | 8000 |
| 2022-07-11 | 45.49 | $0.11 | 6967 |
| 2022-07-08 | 47.57 | $0.11 | — |
| 2022-07-07 | 47.57 | $0.11 | 1000 |
| 2022-07-06 | 42.84 | $0.10 | 65000 |
| 2022-07-05 | 44.76 | $0.11 | 26500 |
| 2022-07-04 | 48.92 | $0.12 | — |
| 2022-06-30 | 48.92 | $0.12 | 1000 |
| 2022-06-29 | 44.24 | $0.11 | 4000 |
| 2022-06-28 | 48.46 | $0.12 | 2500 |
| 2022-06-27 | 48.46 | $0.12 | 500 |
| 2022-06-24 | 48.46 | $0.12 | 556500 |
| 2022-06-23 | 38.39 | $0.10 | 34500 |
| 2022-06-22 | 49.99 | $0.12 | 11000 |
| 2022-06-21 | 43.50 | $0.11 | — |
| 2022-06-20 | 43.50 | $0.11 | — |
| 2022-06-17 | 43.50 | $0.11 | 1000 |
| 2022-06-16 | 43.50 | $0.11 | 1000 |
| 2022-06-15 | 45.93 | $0.12 | — |
| 2022-06-14 | 45.93 | $0.12 | 28800 |
| 2022-06-13 | 39.87 | $0.11 | 41000 |
| 2022-06-10 | 42.11 | $0.11 | 5000 |
| 2022-06-09 | 42.11 | $0.11 | — |
| 2022-06-08 | 42.11 | $0.11 | 30000 |
| 2022-06-07 | 46.60 | $0.12 | 1000 |
| 2022-06-06 | 43.76 | $0.12 | 100000 |
| 2022-06-03 | 48.69 | $0.13 | 21500 |
| 2022-06-02 | 48.69 | $0.13 | 12800 |
| 2022-06-01 | 45.94 | $0.12 | 53500 |
| 2022-05-31 | 54.22 | $0.14 | 500 |
| 2022-05-30 | 51.45 | $0.13 | 11500 |
| 2022-05-27 | 54.59 | $0.14 | 5000 |
| 2022-05-26 | 54.59 | $0.14 | 249500 |
| 2022-05-25 | 57.78 | $0.14 | 8300 |
| 2022-05-24 | 64.98 | $0.15 | 627000 |
| 2022-05-20 | 54.11 | $0.13 | 20500 |
| 2022-05-19 | 63.46 | $0.14 | 75000 |
| 2022-05-18 | 63.46 | $0.14 | 36900 |
| 2022-05-17 | 63.46 | $0.14 | 207000 |
| 2022-05-16 | 63.46 | $0.14 | 199892 |
| 2022-05-13 | 63.46 | $0.14 | 225000 |
| 2022-05-12 | 54.30 | $0.13 | 10777 |
| 2022-05-11 | 64.55 | $0.14 | 324000 |
| 2022-05-10 | 56.80 | $0.13 | 95793 |
| 2022-05-09 | 56.80 | $0.13 | 18622 |
| 2022-05-06 | 56.80 | $0.13 | 16350 |
| 2022-05-05 | 56.80 | $0.13 | 51000 |
| 2022-05-04 | 52.57 | $0.12 | 230590 |
| 2022-05-03 | 52.57 | $0.12 | 22500 |
| 2022-05-02 | 52.57 | $0.12 | 11000 |
| 2022-04-29 | 57.39 | $0.13 | 4000 |
| 2022-04-28 | 53.33 | $0.12 | 144000 |
| 2022-04-27 | 53.33 | $0.12 | 89000 |
| 2022-04-26 | 48.94 | $0.12 | 108000 |
| 2022-04-25 | 53.74 | $0.12 | 509500 |
| 2022-04-22 | 53.74 | $0.12 | 27000 |
| 2022-04-21 | 53.74 | $0.12 | 500 |
| 2022-04-20 | 53.74 | $0.12 | 14000 |
| 2022-04-19 | 53.74 | $0.12 | 11500 |
| 2022-04-18 | 53.74 | $0.12 | 2410 |
| 2022-04-14 | 53.74 | $0.12 | 360000 |
| 2022-04-13 | 50.34 | $0.12 | 21000 |
| 2022-04-12 | 54.12 | $0.12 | 76450 |
| 2022-04-11 | 54.12 | $0.12 | 1500 |
| 2022-04-08 | 54.12 | $0.12 | 4000 |
| 2022-04-07 | 54.12 | $0.12 | 8715 |
| 2022-04-06 | 54.12 | $0.12 | 35500 |
| 2022-04-05 | 48.09 | $0.11 | 333000 |
| 2022-04-04 | 48.09 | $0.11 | 529 |
| 2022-04-01 | 48.09 | $0.11 | 131819 |
| 2022-03-31 | 44.98 | $0.11 | 15500 |
| 2022-03-30 | 44.98 | $0.11 | 28000 |
| 2022-03-29 | 47.55 | $0.11 | 34000 |
| 2022-03-28 | 47.55 | $0.11 | 2502 |
| 2022-03-25 | 50.13 | $0.12 | 3500 |
| 2022-03-24 | 52.85 | $0.12 | 30529 |
| 2022-03-23 | 47.42 | $0.11 | 18500 |
| 2022-03-22 | 47.42 | $0.11 | 17000 |
| 2022-03-21 | 47.42 | $0.11 | 1500 |
| 2022-03-18 | 47.42 | $0.11 | 20500 |
| 2022-03-17 | 44.84 | $0.11 | 51043 |
| 2022-03-16 | 49.46 | $0.12 | 20500 |
| 2022-03-15 | 49.46 | $0.12 | 9000 |
| 2022-03-14 | 49.46 | $0.12 | 70810 |
| 2022-03-11 | 49.46 | $0.12 | 5000 |
| 2022-03-10 | 51.62 | $0.12 | 102500 |
| 2022-03-09 | 47.23 | $0.11 | 28500 |
| 2022-03-08 | 51.69 | $0.12 | 29000 |
| 2022-03-07 | 51.69 | $0.12 | 115000 |
| 2022-03-04 | 51.69 | $0.12 | 12000 |
| 2022-03-03 | 51.69 | $0.12 | 8500 |
| 2022-03-02 | 49.76 | $0.12 | 147165 |
| 2022-03-01 | 51.72 | $0.12 | 375593 |
| 2022-02-28 | 53.74 | $0.13 | 149100 |
| 2022-02-25 | 51.96 | $0.12 | 26900 |
| 2022-02-24 | 46.05 | $0.11 | 134800 |
| 2022-02-23 | 57.20 | $0.13 | 18700 |
| 2022-02-22 | 52.86 | $0.12 | 26000 |
| 2022-02-18 | 61.78 | $0.14 | 80000 |
| 2022-02-17 | 59.62 | $0.13 | 80100 |
| 2022-02-16 | 57.33 | $0.13 | 14500 |
| 2022-02-15 | 57.33 | $0.13 | 367165 |
| 2022-02-14 | 63.86 | $0.14 | 57000 |
| 2022-02-11 | 63.86 | $0.14 | 122500 |
| 2022-02-10 | 61.90 | $0.13 | 135000 |
| 2022-02-09 | 73.21 | $0.15 | 39010 |
| 2022-02-08 | 77.71 | $0.15 | 204000 |
| 2022-02-07 | 65.71 | $0.12 | 14000 |
| 2022-02-04 | 65.71 | $0.12 | 36000 |
| 2022-02-03 | 65.71 | $0.12 | 17500 |
| 2022-02-02 | 65.71 | $0.12 | 18000 |
| 2022-02-01 | 65.71 | $0.12 | 182500 |
| 2022-01-31 | 56.69 | $0.11 | 414400 |
| 2022-01-28 | 56.69 | $0.11 | 2.7M |
| 2022-01-27 | 61.56 | $0.11 | 69000 |
| 2022-01-26 | 58.14 | $0.11 | 21920 |
| 2022-01-25 | 54.28 | $0.10 | 86800 |
| 2022-01-24 | 59.49 | $0.11 | 197500 |
| 2022-01-21 | 65.46 | $0.11 | 199759 |
| 2022-01-20 | 59.70 | $0.10 | 191000 |
| 2022-01-19 | 63.03 | $0.11 | 109200 |
| 2022-01-18 | 70.51 | $0.11 | 161350 |
| 2022-01-17 | 70.51 | $0.11 | 6750 |
| 2022-01-14 | 70.51 | $0.11 | 45000 |
| 2022-01-13 | 67.17 | $0.11 | 343476 |
| 2022-01-12 | 51.53 | $0.09 | 147050 |
| 2022-01-11 | 42.92 | $0.09 | 67000 |
| 2022-01-10 | 51.63 | $0.09 | 86000 |
| 2022-01-07 | 51.63 | $0.09 | 1000 |
| 2022-01-06 | 51.63 | $0.09 | 1000 |
| 2022-01-05 | 51.63 | $0.09 | 1000 |
| 2022-01-04 | 51.63 | $0.09 | 1000 |
| 2021-12-31 | 51.63 | $0.09 | 1000 |
| 2021-12-30 | 51.63 | $0.09 | 12500 |
| 2021-12-29 | 51.63 | $0.09 | 2100 |
| 2021-12-24 | 51.63 | $0.09 | 3000 |
| 2021-12-23 | 51.63 | $0.09 | 5000 |
| 2021-12-22 | 51.63 | $0.09 | 43000 |
| 2021-12-21 | 51.63 | $0.09 | 66500 |
| 2021-12-20 | 51.63 | $0.09 | 6000 |
| 2021-12-17 | 46.01 | $0.09 | 12000 |
| 2021-12-16 | 51.72 | $0.09 | 3192 |
| 2021-12-15 | 51.72 | $0.09 | 41000 |
| 2021-12-14 | 58.25 | $0.10 | 68000 |
| 2021-12-13 | 58.25 | $0.10 | 17000 |
| 2021-12-10 | 58.25 | $0.10 | 197000 |
| 2021-12-09 | 53.18 | $0.09 | 13000 |
| 2021-12-08 | 53.18 | $0.09 | 1000 |
| 2021-12-07 | 53.18 | $0.09 | 47000 |
| 2021-12-06 | 53.18 | $0.09 | 39000 |
| 2021-12-03 | 48.05 | $0.09 | 44500 |
| 2021-12-02 | 48.05 | $0.09 | 340000 |
| 2021-12-01 | 53.33 | $0.09 | 2000 |
| 2021-11-30 | 59.55 | $0.10 | 1000 |
| 2021-11-29 | 59.55 | $0.10 | 35000 |
| 2021-11-26 | 59.55 | $0.10 | 94200 |
| 2021-11-25 | 59.55 | $0.10 | 1000 |
| 2021-11-24 | 59.55 | $0.10 | 224000 |
| 2021-11-23 | 55.53 | $0.09 | 2038 |
| 2021-11-22 | 55.53 | $0.09 | 31000 |
| 2021-11-19 | 60.99 | $0.10 | 78000 |
| 2021-11-18 | 56.98 | $0.09 | 10215 |
| 2021-11-17 | 56.98 | $0.09 | 1000 |
| 2021-11-16 | 56.98 | $0.09 | 5000 |
| 2021-11-15 | 56.98 | $0.09 | 61250 |
| 2021-11-12 | 56.98 | $0.09 | 111000 |
| 2021-11-11 | 61.91 | $0.10 | 1000 |
| 2021-11-10 | 58.50 | $0.09 | 32200 |
| 2021-11-09 | 63.94 | $0.10 | 22900 |
| 2021-11-08 | 60.44 | $0.09 | 6000 |
| 2021-11-05 | 56.43 | $0.09 | 1000 |
| 2021-11-04 | 56.43 | $0.09 | 33175 |
| 2021-11-03 | 52.03 | $0.08 | 105000 |
| 2021-11-02 | 57.55 | $0.09 | 11000 |
| 2021-11-01 | 63.99 | $0.09 | 10297 |
| 2021-10-29 | 63.99 | $0.09 | 21902 |
| 2021-10-28 | 63.99 | $0.09 | 30700 |
| 2021-10-27 | 60.16 | $0.09 | 11200 |
| 2021-10-26 | 60.16 | $0.09 | 1000 |
| 2021-10-25 | 55.94 | $0.08 | 17667 |
| 2021-10-22 | 70.05 | $0.09 | 2000 |
| 2021-10-21 | 65.97 | $0.09 | 4000 |
| 2021-10-20 | 65.97 | $0.09 | 3016 |
| 2021-10-19 | 65.97 | $0.09 | 1500 |
| 2021-10-18 | 65.97 | $0.09 | 1000 |
| 2021-10-15 | 65.97 | $0.09 | 15000 |
| 2021-10-14 | 61.97 | $0.08 | 32876 |
| 2021-10-13 | 61.97 | $0.08 | 1000 |
| 2021-10-12 | 61.97 | $0.08 | 1100 |
| 2021-10-08 | 61.97 | $0.08 | 56000 |
| 2021-10-07 | 61.97 | $0.08 | 112000 |
| 2021-10-06 | 75.76 | $0.09 | 146000 |
| 2021-10-05 | 84.71 | $0.10 | 294780 |
| 2021-10-04 | 84.71 | $0.10 | 278280 |
| 2021-10-01 | 77.52 | $0.08 | 308000 |
| 2021-09-30 | 67.97 | $0.07 | 316000 |
| 2021-09-29 | 67.97 | $0.07 | 38000 |
| 2021-09-28 | 67.97 | $0.07 | 31000 |
| 2021-09-27 | 67.97 | $0.07 | 226845 |
| 2021-09-24 | 82.19 | $0.08 | 3000 |
| 2021-09-23 | 82.19 | $0.08 | 93500 |
| 2021-09-22 | 82.19 | $0.08 | 219500 |
| 2021-09-21 | 72.23 | $0.07 | 183600 |
| 2021-09-20 | 62.18 | $0.06 | 1000 |
| 2021-09-17 | 62.18 | $0.06 | 29000 |
| 2021-09-16 | 62.18 | $0.06 | 572000 |
| 2021-09-15 | 45.18 | $0.06 | 1000 |
| 2021-09-14 | 45.18 | $0.06 | 61500 |
| 2021-09-13 | 45.18 | $0.06 | 735000 |
| 2021-09-10 | 45.18 | $0.06 | 73500 |
| 2021-09-09 | 45.18 | $0.06 | 49000 |
| 2021-09-08 | 45.18 | $0.06 | 1038 |
| 2021-09-07 | 45.18 | $0.06 | 10000 |
| 2021-09-03 | 45.18 | $0.06 | 1000 |
| 2021-09-02 | 45.18 | $0.06 | 13000 |
| 2021-09-01 | 45.18 | $0.06 | 1000 |
| 2021-08-31 | 45.18 | $0.06 | 124924 |
| 2021-08-30 | 45.18 | $0.06 | 1000 |
| 2021-08-27 | 45.18 | $0.06 | 1000 |
| 2021-08-26 | 45.18 | $0.06 | 1000 |
| 2021-08-25 | 45.18 | $0.06 | 2000 |
| 2021-08-24 | 45.18 | $0.06 | 18100 |
| 2021-08-23 | 45.18 | $0.06 | 1400 |
| 2021-08-20 | 45.18 | $0.06 | 23000 |
| 2021-08-19 | 45.18 | $0.06 | 99900 |
| 2021-08-18 | 45.18 | $0.06 | 40800 |
| 2021-08-17 | 45.18 | $0.06 | 3000 |
| 2021-08-16 | 45.18 | $0.06 | 13000 |
| 2021-08-13 | 45.18 | $0.06 | 23000 |
| 2021-08-12 | 52.42 | $0.06 | 1500 |
| 2021-08-11 | 52.42 | $0.06 | 53000 |
| 2021-08-10 | 52.42 | $0.06 | 1000 |
| 2021-08-09 | 52.42 | $0.06 | 1000 |
| 2021-08-06 | 52.42 | $0.06 | 1000 |
| 2021-08-05 | 52.42 | $0.06 | 1000 |
| 2021-08-04 | 52.42 | $0.06 | 10418 |
| 2021-08-03 | 46.43 | $0.06 | 15000 |
| 2021-07-30 | 52.74 | $0.06 | 1000 |
| 2021-07-29 | 52.74 | $0.06 | 1000 |
| 2021-07-28 | 52.74 | $0.06 | 1000 |
| 2021-07-27 | 52.74 | $0.06 | 1000 |
| 2021-07-26 | 52.74 | $0.06 | 63000 |
| 2021-07-23 | 52.74 | $0.06 | 1000 |
| 2021-07-22 | 52.74 | $0.06 | 1100 |
| 2021-07-21 | 52.74 | $0.06 | 1000 |
| 2021-07-20 | 52.74 | $0.06 | 17000 |
| 2021-07-19 | 48.31 | $0.06 | 133000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.25
Vol: 39320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.25 | 39320 |
| 2026-07-15 | -76.32 | $0.28 | 62017 |
| 2026-07-14 | -68.18 | $0.29 | 36500 |
| 2026-07-13 | -100.00 | $0.26 | 105100 |
| 2026-07-10 | -58.82 | $0.32 | 100 |
| 2026-07-09 | -58.82 | $0.32 | 10000 |
| 2026-07-08 | -64.71 | $0.31 | 14000 |
| 2026-07-07 | -64.71 | $0.31 | 41000 |
| 2026-07-06 | -64.71 | $0.31 | 21638 |
| 2026-07-03 | -64.71 | $0.31 | 3000 |
| 2026-07-02 | -100.00 | $0.28 | 116505 |
| 2026-06-30 | -93.75 | $0.29 | 2600 |
| 2026-06-29 | -93.75 | $0.29 | 19924 |
| 2026-06-26 | -100.00 | $0.29 | 223800 |
| 2026-06-25 | -100.00 | $0.29 | 175700 |
| 2026-06-24 | -71.43 | $0.32 | 8700 |
| 2026-06-23 | -71.43 | $0.32 | 30540 |
| 2026-06-22 | -91.67 | $0.32 | 17700 |
| 2026-06-19 | -58.33 | $0.34 | 15900 |
| 2026-06-18 | -91.67 | $0.32 | 36500 |
| 2026-06-17 | -91.67 | $0.32 | 69500 |
| 2026-06-16 | -83.33 | $0.32 | 74300 |
| 2026-06-15 | -33.33 | $0.35 | 273000 |
| 2026-06-12 | -33.33 | $0.35 | 30010 |
| 2026-06-11 | -58.33 | $0.34 | 5000 |
| 2026-06-10 | -50.00 | $0.34 | 25500 |
| 2026-06-09 | -83.33 | $0.32 | 66300 |
| 2026-06-08 | -78.57 | $0.33 | 27513 |
| 2026-06-05 | -71.43 | $0.33 | 49015 |
| 2026-06-04 | -57.14 | $0.34 | — |
| 2026-06-03 | -60.71 | $0.34 | 4100 |
| 2026-06-02 | -100.00 | $0.31 | 56311 |
| 2026-06-01 | -92.31 | $0.32 | — |
| 2026-05-29 | -92.31 | $0.32 | 28500 |
| 2026-05-28 | -56.25 | $0.34 | 38000 |
| 2026-05-27 | -37.50 | $0.35 | 24902 |
| 2026-05-26 | -37.50 | $0.35 | 22800 |
| 2026-05-25 | -37.50 | $0.35 | 709 |
| 2026-05-22 | -38.10 | $0.34 | 58300 |
| 2026-05-21 | -38.10 | $0.34 | 1000 |
| 2026-05-20 | -27.27 | $0.35 | 27500 |
| 2026-05-19 | -26.67 | $0.34 | 6700 |
| 2026-05-15 | -36.67 | $0.33 | 33000 |
| 2026-05-14 | -26.67 | $0.34 | 63504 |
| 2026-05-13 | -26.67 | $0.34 | 46800 |
| 2026-05-12 | -26.67 | $0.34 | 345300 |
| 2026-05-11 | -3.33 | $0.38 | 210306 |
| 2026-05-08 | -10.34 | $0.36 | 52600 |
| 2026-05-07 | -31.03 | $0.33 | 67900 |
| 2026-05-06 | 0.00 | $0.38 | 79900 |
| 2026-05-05 | 0.00 | $0.35 | 69400 |
| 2026-05-04 | -4.55 | $0.34 | 45517 |
| 2026-05-01 | -22.73 | $0.32 | 222100 |
| 2026-04-30 | -9.09 | $0.33 | 97100 |
| 2026-04-29 | -22.73 | $0.32 | 99500 |
| 2026-04-28 | -13.64 | $0.33 | 42000 |
| 2026-04-27 | -13.64 | $0.33 | 79500 |
| 2026-04-24 | -40.91 | $0.30 | 50515 |
| 2026-04-23 | -54.55 | $0.28 | 2900 |
| 2026-04-22 | -63.64 | $0.27 | 7900 |
| 2026-04-21 | -63.64 | $0.27 | 194600 |
| 2026-04-20 | -65.00 | $0.28 | 129505 |
| 2026-04-17 | -50.00 | $0.29 | 168500 |
| 2026-04-16 | -30.00 | $0.31 | 46610 |
| 2026-04-15 | -30.00 | $0.31 | 25200 |
| 2026-04-14 | -5.00 | $0.34 | 5930 |
| 2026-04-13 | -16.67 | $0.34 | 107000 |
| 2026-04-10 | -29.17 | $0.33 | 47000 |
| 2026-04-09 | -37.50 | $0.32 | 8100 |
| 2026-04-08 | -50.00 | $0.30 | 23400 |
| 2026-04-07 | -50.00 | $0.30 | 82103 |
| 2026-04-06 | -33.33 | $0.32 | 152545 |
| 2026-04-02 | -41.67 | $0.31 | 128120 |
| 2026-04-01 | -41.67 | $0.31 | 108249 |
| 2026-03-31 | -58.33 | $0.29 | 40000 |
| 2026-03-30 | -62.50 | $0.29 | 49542 |
| 2026-03-27 | -42.31 | $0.32 | 4600 |
| 2026-03-26 | -42.31 | $0.32 | 11000 |
| 2026-03-25 | -42.31 | $0.32 | 35500 |
| 2026-03-24 | -92.31 | $0.25 | 112100 |
| 2026-03-23 | -92.31 | $0.25 | 197330 |
| 2026-03-20 | -88.46 | $0.26 | 282600 |
| 2026-03-19 | -78.26 | $0.28 | 161300 |
| 2026-03-18 | -86.96 | $0.27 | 606100 |
| 2026-03-17 | -63.64 | $0.34 | 12000 |
| 2026-03-16 | -18.18 | $0.36 | 65903 |
| 2026-03-13 | -27.27 | $0.36 | 6515 |
| 2026-03-12 | -36.36 | $0.35 | 2000 |
| 2026-03-11 | -54.55 | $0.34 | 106000 |
| 2026-03-10 | -63.64 | $0.34 | 1000 |
| 2026-03-09 | -72.73 | $0.33 | 100800 |
| 2026-03-06 | -72.73 | $0.33 | 49415 |
| 2026-03-05 | -81.82 | $0.33 | 51900 |
| 2026-03-04 | -36.36 | $0.35 | 57000 |
| 2026-03-03 | -72.73 | $0.33 | 107300 |
| 2026-03-02 | -66.67 | $0.35 | 43849 |
| 2026-02-27 | -62.50 | $0.36 | 201000 |
| 2026-02-26 | -62.50 | $0.36 | 32000 |
| 2026-02-25 | -50.00 | $0.36 | 140925 |
| 2026-02-24 | -80.00 | $0.35 | 73100 |
| 2026-02-23 | -80.00 | $0.35 | 5807 |
| 2026-02-20 | -100.00 | $0.34 | 75521 |
| 2026-02-19 | -100.00 | $0.35 | 5200 |
| 2026-02-18 | -77.78 | $0.36 | 50624 |
| 2026-02-17 | -80.00 | $0.36 | 11700 |
| 2026-02-13 | -80.00 | $0.36 | 100439 |
| 2026-02-12 | -80.00 | $0.36 | 53000 |
| 2026-02-11 | -57.14 | $0.36 | 32125 |
| 2026-02-10 | -57.14 | $0.36 | 72732 |
| 2026-02-09 | -53.33 | $0.36 | 3907 |
| 2026-02-06 | -56.25 | $0.36 | 58900 |
| 2026-02-05 | -43.75 | $0.37 | 77547 |
| 2026-02-04 | -62.50 | $0.35 | 29300 |
| 2026-02-03 | -44.44 | $0.36 | 19525 |
| 2026-02-02 | -55.56 | $0.35 | 17730 |
| 2026-01-30 | -55.56 | $0.35 | 11900 |
| 2026-01-29 | -38.89 | $0.37 | 61538 |
| 2026-01-28 | -33.33 | $0.37 | 129400 |
| 2026-01-27 | -38.89 | $0.37 | 71400 |
| 2026-01-26 | -22.22 | $0.38 | 126509 |
| 2026-01-23 | -20.00 | $0.38 | 59621 |
| 2026-01-22 | -5.00 | $0.40 | 92500 |
| 2026-01-21 | -15.00 | $0.39 | 167800 |
| 2026-01-20 | -9.52 | $0.39 | 176100 |
| 2026-01-19 | -7.14 | $0.39 | 71312 |
| 2026-01-16 | -3.57 | $0.40 | 601800 |
| 2026-01-15 | -28.00 | $0.35 | 76342 |
| 2026-01-14 | -44.00 | $0.33 | 37515 |
| 2026-01-13 | -29.63 | $0.35 | 47300 |
| 2026-01-12 | -33.33 | $0.33 | 61600 |
| 2026-01-09 | -27.27 | $0.34 | 1525 |
| 2026-01-08 | -33.33 | $0.33 | 72000 |
| 2026-01-07 | -39.39 | $0.32 | 1000 |
| 2026-01-06 | -36.36 | $0.33 | 56500 |
| 2026-01-05 | -33.33 | $0.33 | 43510 |
| 2026-01-02 | -24.24 | $0.35 | 21110 |
| 2025-12-31 | -33.33 | $0.33 | 34200 |
| 2025-12-30 | -33.33 | $0.33 | 23501 |
| 2025-12-29 | -39.39 | $0.32 | 6000 |
| 2025-12-24 | -45.45 | $0.31 | 48908 |
| 2025-12-23 | -42.42 | $0.32 | 41548 |
| 2025-12-22 | -39.39 | $0.32 | 107100 |
| 2025-12-19 | -15.15 | $0.36 | 898300 |
| 2025-12-18 | 0.00 | $0.32 | 84600 |
| 2025-12-17 | -14.29 | $0.28 | 15500 |
| 2025-12-16 | -25.00 | $0.28 | 7700 |
| 2025-12-15 | -31.25 | $0.28 | 60507 |
| 2025-12-12 | -37.50 | $0.27 | 67811 |
| 2025-12-11 | -23.53 | $0.29 | 151100 |
| 2025-12-10 | -83.33 | $0.25 | 109024 |
| 2025-12-09 | -77.78 | $0.25 | 66026 |
| 2025-12-08 | -66.67 | $0.26 | 10600 |
| 2025-12-05 | -72.22 | $0.26 | 113205 |
| 2025-12-04 | -66.67 | $0.26 | 127805 |
| 2025-12-03 | -55.56 | $0.27 | 93400 |
| 2025-12-02 | -100.00 | $0.23 | 51600 |
| 2025-12-01 | -77.78 | $0.25 | 77800 |
| 2025-11-28 | -93.75 | $0.25 | 34700 |
| 2025-11-27 | -93.75 | $0.25 | 28507 |
| 2025-11-26 | -100.00 | $0.24 | 9800 |
| 2025-11-25 | -100.00 | $0.24 | — |
| 2025-11-24 | -100.00 | $0.24 | 45100 |
| 2025-11-21 | -92.31 | $0.26 | 87000 |
| 2025-11-20 | -76.92 | $0.27 | 54400 |
| 2025-11-19 | -76.92 | $0.27 | 41000 |
| 2025-11-18 | -46.15 | $0.29 | 65000 |
| 2025-11-17 | -76.92 | $0.27 | 1504 |
| 2025-11-14 | -23.08 | $0.31 | — |
| 2025-11-13 | -23.08 | $0.31 | 9900 |
| 2025-11-12 | -72.73 | $0.27 | 2000 |
| 2025-11-11 | -54.55 | $0.28 | 75700 |
| 2025-11-10 | -54.55 | $0.28 | 5500 |
| 2025-11-07 | -45.45 | $0.29 | 3000 |
| 2025-11-06 | -45.45 | $0.29 | 10500 |
| 2025-11-05 | -88.89 | $0.27 | 8300 |
| 2025-11-04 | -40.00 | $0.29 | 52000 |
| 2025-11-03 | -65.22 | $0.29 | 24300 |
| 2025-10-31 | -69.57 | $0.28 | 49100 |
| 2025-10-30 | -52.17 | $0.30 | 25100 |
| 2025-10-29 | -43.48 | $0.31 | 2700 |
| 2025-10-28 | -52.17 | $0.30 | 52500 |
| 2025-10-27 | -65.22 | $0.29 | 163400 |
| 2025-10-24 | -69.57 | $0.28 | 61100 |
| 2025-10-23 | -69.57 | $0.28 | 21000 |
| 2025-10-22 | -82.61 | $0.27 | 10000 |
| 2025-10-21 | -55.56 | $0.29 | 53500 |
| 2025-10-20 | -58.06 | $0.27 | 130340 |
| 2025-10-17 | -61.29 | $0.27 | 61300 |
| 2025-10-16 | -48.39 | $0.29 | 125500 |
| 2025-10-15 | -33.33 | $0.30 | 176000 |
| 2025-10-14 | -33.33 | $0.30 | 121700 |
| 2025-10-10 | -41.67 | $0.29 | 129211 |
| 2025-10-09 | -52.78 | $0.27 | 115345 |
| 2025-10-08 | -36.11 | $0.30 | 54500 |
| 2025-10-07 | -41.67 | $0.29 | 253500 |
| 2025-10-06 | -22.22 | $0.32 | 350600 |
| 2025-10-03 | -16.67 | $0.28 | 64200 |
| 2025-10-02 | -16.67 | $0.28 | 55800 |
| 2025-10-01 | -12.50 | $0.29 | 95700 |
| 2025-09-30 | -4.17 | $0.30 | 70500 |
| 2025-09-29 | -8.33 | $0.29 | 177000 |
| 2025-09-26 | -29.17 | $0.27 | 134000 |
| 2025-09-25 | -37.50 | $0.26 | 142315 |
| 2025-09-24 | -22.22 | $0.25 | 134600 |
| 2025-09-23 | -22.22 | $0.25 | 152803 |
| 2025-09-22 | 0.00 | $0.25 | 134900 |
| 2025-09-19 | 0.00 | $0.22 | — |
| 2025-09-18 | 0.00 | $0.22 | 500 |
| 2025-09-17 | -100.00 | $0.18 | 302043 |
| 2025-09-16 | -16.67 | $0.21 | 95238 |
| 2025-09-15 | -16.67 | $0.21 | 118700 |
| 2025-09-12 | -16.67 | $0.21 | 43700 |
| 2025-09-11 | -16.67 | $0.21 | 103000 |
| 2025-09-10 | -40.00 | $0.20 | 95800 |
| 2025-09-09 | -100.00 | $0.19 | — |
| 2025-09-08 | -83.33 | $0.19 | — |
| 2025-09-05 | -83.33 | $0.19 | 5000 |
| 2025-09-04 | -66.67 | $0.19 | — |
| 2025-09-03 | -66.67 | $0.19 | 12000 |
| 2025-09-02 | -33.33 | $0.20 | 4000 |
| 2025-08-29 | -33.33 | $0.20 | 5000 |
| 2025-08-28 | -33.33 | $0.20 | — |
| 2025-08-27 | -33.33 | $0.20 | — |
| 2025-08-26 | -33.33 | $0.20 | 26500 |
| 2025-08-25 | -66.67 | $0.19 | 26117 |
| 2025-08-22 | -50.00 | $0.19 | 28000 |
| 2025-08-21 | -44.44 | $0.19 | 7200 |
| 2025-08-20 | 0.00 | $0.21 | 1100 |
| 2025-08-19 | 0.00 | $0.21 | 13000 |
| 2025-08-18 | -11.11 | $0.21 | 13800 |
| 2025-08-15 | 0.00 | $0.21 | 1500 |
| 2025-08-14 | 0.00 | $0.21 | 29600 |
| 2025-08-13 | 0.00 | $0.21 | 700 |
| 2025-08-12 | -28.57 | $0.19 | 6000 |
| 2025-08-11 | -28.57 | $0.19 | 2000 |
| 2025-08-08 | -28.57 | $0.19 | 23004 |
| 2025-08-07 | 0.00 | $0.20 | 15000 |
| 2025-08-06 | 0.00 | $0.20 | 70500 |
| 2025-08-05 | 0.00 | $0.20 | 35900 |
| 2025-08-01 | -14.29 | $0.20 | 7500 |
| 2025-07-31 | -42.86 | $0.19 | — |
| 2025-07-30 | -42.86 | $0.19 | 10004 |
| 2025-07-29 | -14.29 | $0.20 | 62000 |
| 2025-07-28 | -57.14 | $0.18 | 13500 |
| 2025-07-25 | -57.14 | $0.18 | 11000 |
| 2025-07-24 | -100.00 | $0.17 | 282500 |
| 2025-07-23 | -16.67 | $0.20 | 500 |
| 2025-07-22 | -83.33 | $0.18 | 25500 |
| 2025-07-21 | -100.00 | $0.18 | 2500 |
| 2025-07-18 | -100.00 | $0.18 | 86000 |
| 2025-07-17 | -50.00 | $0.19 | — |
| 2025-07-16 | -50.00 | $0.19 | 600 |
| 2025-07-15 | -20.00 | $0.20 | — |
| 2025-07-14 | -20.00 | $0.20 | — |
| 2025-07-11 | -20.00 | $0.20 | 500 |
| 2025-07-10 | -80.00 | $0.18 | 11500 |
| 2025-07-09 | -80.00 | $0.18 | — |
| 2025-07-08 | -80.00 | $0.18 | 3800 |
| 2025-07-07 | -20.00 | $0.20 | 500 |
| 2025-07-04 | -80.00 | $0.18 | 20500 |
| 2025-07-03 | -60.00 | $0.19 | 21041 |
| 2025-07-02 | -80.00 | $0.18 | — |
| 2025-06-30 | -80.00 | $0.18 | — |
| 2025-06-27 | -80.00 | $0.18 | 10000 |
| 2025-06-26 | -40.00 | $0.19 | 61130 |
| 2025-06-25 | 0.00 | $0.20 | 17000 |
| 2025-06-24 | 0.00 | $0.20 | — |
| 2025-06-23 | 0.00 | $0.20 | 25000 |
| 2025-06-20 | 0.00 | $0.20 | 15000 |
| 2025-06-19 | -50.00 | $0.19 | — |
| 2025-06-18 | -60.00 | $0.19 | 18000 |
| 2025-06-17 | -100.00 | $0.18 | 5500 |
| 2025-06-16 | -50.00 | $0.19 | 35122 |
| 2025-06-13 | -50.00 | $0.19 | 173113 |
| 2025-06-12 | -33.33 | $0.20 | 14000 |
| 2025-06-11 | -71.43 | $0.19 | 2205 |
| 2025-06-10 | -62.50 | $0.19 | 3700 |
| 2025-06-09 | -62.50 | $0.19 | 28834 |
| 2025-06-06 | -87.50 | $0.18 | 5501 |
| 2025-06-05 | -62.50 | $0.19 | 25000 |
| 2025-06-04 | -87.50 | $0.18 | 7000 |
| 2025-06-03 | -62.50 | $0.19 | 30000 |
| 2025-06-02 | -50.00 | $0.20 | 6500 |
| 2025-05-30 | -66.67 | $0.19 | — |
| 2025-05-29 | -66.67 | $0.19 | — |
| 2025-05-28 | -66.67 | $0.19 | 36835 |
| 2025-05-27 | -55.56 | $0.19 | 93500 |
| 2025-05-26 | -55.56 | $0.19 | 23000 |
| 2025-05-23 | -55.56 | $0.19 | 78100 |
| 2025-05-22 | -33.33 | $0.20 | 25500 |
| 2025-05-21 | -33.33 | $0.20 | 4500 |
| 2025-05-20 | -33.33 | $0.20 | 114500 |
| 2025-05-16 | -22.22 | $0.21 | 21500 |
| 2025-05-15 | -55.56 | $0.19 | 55500 |
| 2025-05-14 | -33.33 | $0.20 | 106000 |
| 2025-05-13 | -11.11 | $0.21 | 81500 |
| 2025-05-12 | -60.00 | $0.19 | 66500 |
| 2025-05-09 | -30.00 | $0.21 | 95000 |
| 2025-05-08 | -60.00 | $0.19 | 1500 |
| 2025-05-07 | -70.00 | $0.19 | 1000 |
| 2025-05-06 | -85.71 | $0.18 | 27500 |
| 2025-05-05 | -57.14 | $0.20 | — |
| 2025-05-02 | -60.00 | $0.20 | 19000 |
| 2025-05-01 | -78.57 | $0.19 | — |
| 2025-04-30 | -78.57 | $0.19 | 38500 |
| 2025-04-29 | -64.29 | $0.20 | 76800 |
| 2025-04-28 | -57.14 | $0.21 | 82100 |
| 2025-04-25 | -57.14 | $0.21 | 156500 |
| 2025-04-24 | -71.43 | $0.20 | 75000 |
| 2025-04-23 | -78.57 | $0.19 | 54000 |
| 2025-04-22 | -85.71 | $0.19 | 51500 |
| 2025-04-21 | -100.00 | $0.18 | 61000 |
| 2025-04-17 | -93.75 | $0.19 | 75000 |
| 2025-04-16 | -81.25 | $0.20 | 221600 |
| 2025-04-15 | -80.00 | $0.20 | 78000 |
| 2025-04-14 | -65.00 | $0.22 | 218500 |
| 2025-04-11 | -70.00 | $0.21 | 62000 |
| 2025-04-10 | -90.00 | $0.19 | 50032 |
| 2025-04-09 | -85.00 | $0.20 | 228945 |
| 2025-04-08 | -61.54 | $0.20 | 249300 |
| 2025-04-07 | -53.85 | $0.21 | 66800 |
| 2025-04-04 | -30.77 | $0.24 | 96500 |
| 2025-04-03 | -34.62 | $0.24 | 105800 |
| 2025-04-02 | -35.71 | $0.23 | 204201 |
| 2025-04-01 | -39.29 | $0.23 | 134500 |
| 2025-03-31 | -64.29 | $0.19 | 123500 |
| 2025-03-28 | -50.00 | $0.21 | — |
| 2025-03-27 | -45.16 | $0.21 | 4000 |
| 2025-03-26 | -40.63 | $0.22 | 130000 |
| 2025-03-25 | -34.38 | $0.23 | 22500 |
| 2025-03-24 | -35.29 | $0.22 | 50001 |
| 2025-03-21 | -26.47 | $0.24 | 33500 |
| 2025-03-20 | -23.53 | $0.24 | 35500 |
| 2025-03-19 | -5.88 | $0.27 | 89700 |
| 2025-03-18 | -8.82 | $0.27 | 78400 |
| 2025-03-17 | 0.00 | $0.25 | 98600 |
| 2025-03-14 | 0.00 | $0.20 | 50600 |
| 2025-03-13 | 0.00 | $0.20 | 126300 |
| 2025-03-12 | 0.00 | $0.18 | 278813 |
| 2025-03-11 | 0.00 | $0.17 | 319800 |
| 2025-03-10 | 0.00 | $0.16 | — |
| 2025-03-07 | 0.00 | $0.16 | 112500 |
| 2025-03-06 | 0.00 | $0.15 | 100500 |
| 2025-03-05 | -20.00 | $0.14 | 6500 |
| 2025-03-04 | 0.00 | $0.15 | 56500 |
| 2025-03-03 | 0.00 | $0.14 | 182500 |
| 2025-02-28 | -16.67 | $0.13 | 145500 |
| 2025-02-27 | -28.57 | $0.12 | 17000 |
| 2025-02-26 | 0.00 | $0.13 | 4500 |
| 2025-02-25 | -42.86 | $0.11 | 283200 |
| 2025-02-24 | -16.67 | $0.12 | 20000 |
| 2025-02-21 | -16.67 | $0.12 | 21000 |
| 2025-02-20 | -33.33 | $0.11 | — |
| 2025-02-19 | -33.33 | $0.11 | — |
| 2025-02-18 | -33.33 | $0.11 | 9000 |
| 2025-02-14 | 0.00 | $0.12 | 49500 |
| 2025-02-13 | -20.00 | $0.11 | 24000 |
| 2025-02-12 | -20.00 | $0.11 | — |
| 2025-02-11 | -20.00 | $0.11 | — |
| 2025-02-10 | -20.00 | $0.11 | 1000 |
| 2025-02-07 | -20.00 | $0.11 | 1000 |
| 2025-02-06 | -40.00 | $0.11 | 73709 |
| 2025-02-05 | -60.00 | $0.10 | — |
| 2025-02-04 | -60.00 | $0.10 | 35000 |
| 2025-02-03 | -40.00 | $0.11 | — |
| 2025-01-31 | -40.00 | $0.11 | — |
| 2025-01-30 | -40.00 | $0.11 | 20500 |
| 2025-01-29 | -80.00 | $0.10 | 870500 |
| 2025-01-28 | -60.00 | $0.10 | — |
| 2025-01-27 | -60.00 | $0.10 | 221500 |
| 2025-01-24 | -50.00 | $0.10 | 48000 |
| 2025-01-23 | -50.00 | $0.10 | 20500 |
| 2025-01-22 | -50.00 | $0.10 | 38000 |
| 2025-01-21 | -100.00 | $0.09 | 10000 |
| 2025-01-20 | -100.00 | $0.09 | 74000 |
| 2025-01-17 | -100.00 | $0.09 | 4000 |
| 2025-01-16 | 0.00 | $0.10 | 13000 |
| 2025-01-15 | -33.33 | $0.10 | 105000 |
| 2025-01-14 | -33.33 | $0.10 | 30310 |
| 2025-01-13 | -33.33 | $0.10 | 14000 |
| 2025-01-10 | -33.33 | $0.10 | 68000 |
| 2025-01-09 | -33.33 | $0.10 | 14100 |
| 2025-01-08 | 0.00 | $0.10 | 1000 |
| 2025-01-07 | 0.00 | $0.10 | — |
| 2025-01-06 | 0.00 | $0.10 | — |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | — |
| 2024-12-30 | 0.00 | $0.10 | — |
| 2024-12-27 | 0.00 | $0.10 | 2000 |
| 2024-12-24 | -66.67 | $0.09 | — |
| 2024-12-23 | -66.67 | $0.09 | 24000 |
| 2024-12-20 | -66.67 | $0.09 | — |
| 2024-12-19 | -66.67 | $0.09 | — |
| 2024-12-18 | -66.67 | $0.09 | 8000 |
| 2024-12-17 | -33.33 | $0.10 | — |
| 2024-12-16 | -33.33 | $0.10 | 40000 |
| 2024-12-13 | -66.67 | $0.09 | — |
| 2024-12-12 | -66.67 | $0.09 | — |
| 2024-12-11 | -66.67 | $0.09 | 4000 |
| 2024-12-10 | -66.67 | $0.09 | 22500 |
| 2024-12-09 | -66.67 | $0.10 | 90500 |
| 2024-12-06 | -33.33 | $0.10 | 7000 |
| 2024-12-05 | -100.00 | $0.09 | 2500 |
| 2024-12-04 | -33.33 | $0.10 | 2000 |
| 2024-12-03 | -33.33 | $0.10 | 29500 |
| 2024-12-02 | -33.33 | $0.10 | 17800 |
| 2024-11-29 | -66.67 | $0.10 | 33500 |
| 2024-11-28 | -66.67 | $0.10 | — |
| 2024-11-27 | -83.33 | $0.10 | — |
| 2024-11-26 | -83.33 | $0.10 | — |
| 2024-11-25 | -83.33 | $0.10 | 3000 |
| 2024-11-22 | -83.33 | $0.10 | 3106 |
| 2024-11-21 | -100.00 | $0.09 | 2000 |
| 2024-11-20 | -100.00 | $0.09 | 56000 |
| 2024-11-19 | -100.00 | $0.09 | 38500 |
| 2024-11-18 | -66.67 | $0.10 | 15500 |
| 2024-11-15 | -66.67 | $0.10 | 20000 |
| 2024-11-14 | -83.33 | $0.10 | 24500 |
| 2024-11-13 | -66.67 | $0.10 | — |
| 2024-11-12 | -66.67 | $0.10 | 19000 |
| 2024-11-11 | -50.00 | $0.11 | — |
| 2024-11-08 | -50.00 | $0.11 | — |
| 2024-11-07 | -50.00 | $0.11 | 2000 |
| 2024-11-06 | -100.00 | $0.09 | 1000 |
| 2024-11-05 | -66.67 | $0.10 | 22500 |
| 2024-11-04 | -100.00 | $0.09 | — |
| 2024-11-01 | -100.00 | $0.09 | 15330 |
| 2024-10-31 | -66.67 | $0.10 | 45500 |
| 2024-10-30 | -100.00 | $0.09 | 44500 |
| 2024-10-29 | -66.67 | $0.10 | 2000 |
| 2024-10-28 | -50.00 | $0.11 | 8500 |
| 2024-10-25 | -66.67 | $0.10 | 14500 |
| 2024-10-24 | -66.67 | $0.10 | 12000 |
| 2024-10-23 | -100.00 | $0.09 | 52500 |
| 2024-10-22 | -100.00 | $0.09 | 2500 |
| 2024-10-21 | -80.00 | $0.10 | — |
| 2024-10-18 | -80.00 | $0.10 | — |
| 2024-10-17 | -80.00 | $0.10 | 4000 |
| 2024-10-16 | -80.00 | $0.10 | 9000 |
| 2024-10-15 | -100.00 | $0.10 | 7200 |
| 2024-10-11 | -75.00 | $0.11 | — |
| 2024-10-10 | -75.00 | $0.11 | — |
| 2024-10-09 | -75.00 | $0.11 | 173500 |
| 2024-10-08 | -75.00 | $0.11 | 17000 |
| 2024-10-07 | -75.00 | $0.11 | 33000 |
| 2024-10-04 | -50.00 | $0.11 | 11000 |
| 2024-10-03 | -75.00 | $0.11 | 25000 |
| 2024-10-02 | -75.00 | $0.11 | 30000 |
| 2024-10-01 | -50.00 | $0.11 | 500 |
| 2024-09-30 | -100.00 | $0.10 | — |
| 2024-09-27 | -100.00 | $0.10 | 21000 |
| 2024-09-26 | -25.00 | $0.12 | — |
| 2024-09-25 | -25.00 | $0.12 | 1500 |
| 2024-09-24 | -100.00 | $0.10 | 9000 |
| 2024-09-23 | -75.00 | $0.11 | — |
| 2024-09-20 | -75.00 | $0.11 | — |
| 2024-09-19 | -75.00 | $0.11 | 5000 |
| 2024-09-18 | -50.00 | $0.12 | 25600 |
| 2024-09-17 | -62.50 | $0.12 | 500 |
| 2024-09-16 | -62.50 | $0.12 | — |
| 2024-09-13 | -62.50 | $0.12 | — |
| 2024-09-12 | -62.50 | $0.12 | 500 |
| 2024-09-11 | -62.50 | $0.12 | — |
| 2024-09-10 | -62.50 | $0.12 | — |
| 2024-09-09 | -62.50 | $0.12 | 6500 |
| 2024-09-06 | -75.00 | $0.11 | 1500 |
| 2024-09-05 | -62.50 | $0.12 | — |
| 2024-09-04 | -62.50 | $0.12 | — |
| 2024-09-03 | -62.50 | $0.12 | 5000 |
| 2024-08-30 | -100.00 | $0.10 | — |
| 2024-08-29 | -100.00 | $0.10 | 24000 |
| 2024-08-28 | -100.00 | $0.11 | 6318 |
| 2024-08-27 | -85.71 | $0.11 | 102000 |
| 2024-08-26 | -100.00 | $0.12 | 95000 |
| 2024-08-23 | -100.00 | $0.12 | — |
| 2024-08-22 | -100.00 | $0.12 | 2007 |
| 2024-08-21 | 0.00 | $0.14 | — |
| 2024-08-20 | 0.00 | $0.14 | — |
| 2024-08-19 | 0.00 | $0.14 | — |
| 2024-08-16 | 0.00 | $0.14 | — |
| 2024-08-15 | 0.00 | $0.14 | — |
| 2024-08-14 | 0.00 | $0.14 | — |
| 2024-08-13 | 0.00 | $0.14 | — |
| 2024-08-12 | 0.00 | $0.14 | — |
| 2024-08-09 | 0.00 | $0.14 | — |
| 2024-08-08 | 0.00 | $0.14 | — |
| 2024-08-07 | 0.00 | $0.14 | — |
| 2024-08-06 | 0.00 | $0.14 | 1000 |
| 2024-08-02 | -20.00 | $0.14 | 5000 |
| 2024-08-01 | -80.00 | $0.12 | — |
| 2024-07-31 | -80.00 | $0.12 | 6617 |
| 2024-07-30 | -20.00 | $0.14 | 3600 |
| 2024-07-29 | -100.00 | $0.12 | 39000 |
| 2024-07-26 | 0.00 | $0.14 | 230500 |
| 2024-07-25 | -100.00 | $0.12 | 9000 |
| 2024-07-24 | -40.00 | $0.13 | 44800 |
| 2024-07-23 | -100.00 | $0.12 | — |
| 2024-07-19 | -100.00 | $0.12 | 134000 |
| 2024-07-15 | -100.00 | $0.12 | 48800 |
| 2024-07-12 | -25.00 | $0.14 | 3500 |
| 2024-07-10 | -25.00 | $0.14 | 8000 |
| 2024-07-09 | -60.00 | $0.13 | 2000 |
| 2024-07-08 | -66.67 | $0.13 | 2000 |
| 2024-07-05 | -66.67 | $0.13 | 8500 |
| 2024-07-02 | -33.33 | $0.14 | 500 |
| 2024-06-28 | -12.50 | $0.14 | 14000 |
| 2024-06-25 | -12.50 | $0.14 | 7000 |
| 2024-06-24 | -25.00 | $0.13 | 2891 |
| 2024-06-21 | -25.00 | $0.13 | 29200 |
| 2024-06-19 | -25.00 | $0.13 | 3500 |
| 2024-06-17 | -25.00 | $0.13 | 10000 |
| 2024-06-12 | -25.00 | $0.13 | 2000 |
| 2024-06-11 | -31.25 | $0.13 | 27000 |
| 2024-06-06 | -31.25 | $0.13 | 31500 |
| 2024-06-03 | -37.50 | $0.12 | 5000 |
| 2024-05-31 | -37.50 | $0.12 | 8414 |
| 2024-05-29 | -37.50 | $0.12 | 12500 |
| 2024-05-28 | -25.00 | $0.13 | 28000 |
| 2024-05-24 | -12.50 | $0.14 | 7500 |
| 2024-05-23 | -25.00 | $0.13 | 61000 |
| 2024-05-21 | -25.00 | $0.13 | 17500 |
| 2024-05-15 | 0.00 | $0.15 | 6385 |
| 2024-05-14 | -25.00 | $0.13 | 19000 |
| 2024-05-13 | -6.25 | $0.15 | 500 |
| 2024-05-08 | -6.25 | $0.15 | 341000 |
| 2024-05-07 | -25.00 | $0.14 | 194500 |
| 2024-05-06 | -37.50 | $0.14 | 66500 |
| 2024-05-03 | -37.50 | $0.14 | 2500 |
| 2024-05-02 | -50.00 | $0.13 | 67000 |
| 2024-05-01 | 0.00 | $0.15 | 25000 |
| 2024-04-30 | -16.67 | $0.14 | 166200 |
| 2024-04-29 | -71.43 | $0.12 | 1100 |
| 2024-04-24 | -14.29 | $0.14 | 130000 |
| 2024-04-23 | -12.50 | $0.14 | 215636 |
| 2024-04-22 | -12.50 | $0.14 | 172000 |
| 2024-04-19 | -25.00 | $0.13 | 6000 |
| 2024-04-12 | -20.00 | $0.13 | 12500 |
| 2024-04-10 | -20.00 | $0.13 | 150000 |
| 2024-04-04 | -40.00 | $0.12 | 71214 |
| 2024-04-03 | -50.00 | $0.12 | 75500 |
| 2024-04-01 | -60.00 | $0.11 | 2000 |
| 2024-03-28 | -40.00 | $0.12 | 58000 |
| 2024-03-27 | -30.00 | $0.13 | 9500 |
| 2024-03-26 | -40.00 | $0.12 | 6000 |
| 2024-03-25 | -40.00 | $0.12 | 31000 |
| 2024-03-21 | -20.00 | $0.13 | 50000 |
| 2024-03-20 | -10.00 | $0.14 | 58500 |
| 2024-03-19 | -30.00 | $0.13 | 43000 |
| 2024-03-18 | -40.00 | $0.12 | 62500 |
| 2024-03-15 | -40.00 | $0.12 | 33000 |
| 2024-03-14 | -16.67 | $0.12 | 20500 |
| 2024-03-12 | -50.00 | $0.11 | 19000 |
| 2024-03-11 | -66.67 | $0.10 | 30000 |
| 2024-03-08 | -50.00 | $0.11 | 49000 |
| 2024-03-06 | -50.00 | $0.11 | 48000 |
| 2024-03-05 | -100.00 | $0.09 | 2000 |
| 2024-02-27 | -42.86 | $0.11 | 60500 |
| 2024-02-26 | -57.14 | $0.10 | 57000 |
| 2024-02-23 | -57.14 | $0.10 | 24000 |
| 2024-02-22 | -57.14 | $0.10 | 7000 |
| 2024-02-21 | -85.71 | $0.09 | 134500 |
| 2024-02-20 | -57.14 | $0.10 | 1000 |
| 2024-02-16 | -28.57 | $0.11 | 1000 |
| 2024-02-15 | -71.43 | $0.10 | — |
| 2024-02-14 | -71.43 | $0.10 | 17451 |
| 2024-02-13 | -28.57 | $0.11 | — |
| 2024-02-12 | -28.57 | $0.11 | — |
| 2024-02-09 | -28.57 | $0.11 | 119250 |
| 2024-02-08 | -28.57 | $0.11 | 398500 |
| 2024-02-07 | -40.00 | $0.10 | 27344 |
| 2024-02-06 | -40.00 | $0.10 | 50000 |
| 2024-02-05 | 0.00 | $0.11 | 7200 |
| 2024-02-02 | 0.00 | $0.11 | — |
| 2024-02-01 | 0.00 | $0.11 | 150355 |
| 2024-01-31 | -66.67 | $0.09 | 1000 |
| 2024-01-30 | -100.00 | $0.09 | 1600 |
| 2024-01-29 | -100.00 | $0.09 | 1000 |
| 2024-01-26 | -100.00 | $0.09 | — |
| 2024-01-25 | -100.00 | $0.09 | — |
| 2024-01-24 | -100.00 | $0.09 | 9000 |
| 2024-01-23 | -33.33 | $0.10 | — |
| 2024-01-22 | -33.33 | $0.10 | — |
| 2024-01-19 | -33.33 | $0.10 | — |
| 2024-01-18 | -33.33 | $0.10 | 71500 |
| 2024-01-17 | 0.00 | $0.10 | — |
| 2024-01-16 | 0.00 | $0.10 | 11500 |
| 2024-01-15 | 0.00 | $0.10 | 100 |
| 2024-01-12 | 0.00 | $0.10 | 2000 |
| 2024-01-11 | -66.67 | $0.09 | 107706 |
| 2024-01-10 | -66.67 | $0.09 | — |
| 2024-01-09 | -66.67 | $0.09 | 11000 |
| 2024-01-08 | -66.67 | $0.09 | — |
| 2024-01-05 | -66.67 | $0.09 | — |
| 2024-01-04 | -66.67 | $0.09 | — |
| 2024-01-03 | -66.67 | $0.09 | — |
| 2024-01-02 | -66.67 | $0.09 | — |
| 2023-12-29 | -66.67 | $0.09 | 20000 |
| 2023-12-28 | -66.67 | $0.09 | — |
| 2023-12-27 | -66.67 | $0.09 | 70200 |
| 2023-12-22 | -100.00 | $0.09 | 50000 |
| 2023-12-21 | -100.00 | $0.09 | 30000 |
| 2023-12-20 | -66.67 | $0.09 | 39000 |
| 2023-12-19 | -100.00 | $0.09 | 30000 |
| 2023-12-18 | -66.67 | $0.09 | — |
| 2023-12-15 | -66.67 | $0.09 | 1400 |
| 2023-12-14 | -100.00 | $0.09 | 66000 |
| 2023-12-13 | -66.67 | $0.09 | 17000 |
| 2023-12-12 | 0.00 | $0.10 | 142000 |
| 2023-12-11 | -66.67 | $0.09 | 36021 |
| 2023-12-08 | -66.67 | $0.09 | 39000 |
| 2023-12-07 | -100.00 | $0.09 | 30000 |
| 2023-12-06 | -100.00 | $0.09 | 100700 |
| 2023-12-05 | -100.00 | $0.09 | 59000 |
| 2023-12-04 | -100.00 | $0.09 | 64000 |
| 2023-12-01 | -100.00 | $0.09 | 1000 |
| 2023-11-30 | -50.00 | $0.09 | — |
| 2023-11-29 | -50.00 | $0.09 | 45000 |
| 2023-11-28 | -25.00 | $0.10 | 34000 |
| 2023-11-27 | -20.00 | $0.10 | 145500 |
| 2023-11-24 | -40.00 | $0.09 | 83000 |
| 2023-11-23 | -40.00 | $0.09 | 43000 |
| 2023-11-22 | -20.00 | $0.10 | — |
| 2023-11-21 | -20.00 | $0.10 | 9000 |
| 2023-11-20 | -20.00 | $0.10 | 1000 |
| 2023-11-17 | -20.00 | $0.10 | — |
| 2023-11-16 | -20.00 | $0.10 | 51473 |
| 2023-11-15 | -40.00 | $0.09 | 41500 |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | — |
| 2023-11-10 | 0.00 | $0.10 | 14000 |
| 2023-11-09 | 0.00 | $0.10 | 157250 |
| 2023-11-08 | 0.00 | $0.10 | 169000 |
| 2023-11-07 | -40.00 | $0.09 | 10000 |
| 2023-11-06 | -28.57 | $0.09 | 7000 |
| 2023-11-03 | -57.14 | $0.08 | — |
| 2023-11-02 | -57.14 | $0.08 | — |
| 2023-11-01 | -57.14 | $0.08 | 1000 |
| 2023-10-31 | -57.14 | $0.08 | 190000 |
| 2023-10-30 | -57.14 | $0.08 | 147000 |
| 2023-10-27 | 0.00 | $0.10 | — |
| 2023-10-26 | 0.00 | $0.10 | 31500 |
| 2023-10-25 | 0.00 | $0.10 | — |
| 2023-10-24 | 0.00 | $0.10 | 3000 |
| 2023-10-23 | -14.29 | $0.10 | — |
| 2023-10-20 | -14.29 | $0.10 | — |
| 2023-10-19 | -14.29 | $0.10 | 75000 |
| 2023-10-18 | -28.57 | $0.09 | 40000 |
| 2023-10-17 | 0.00 | $0.10 | — |
| 2023-10-16 | 0.00 | $0.10 | — |
| 2023-10-13 | 0.00 | $0.10 | 91500 |
| 2023-10-12 | 0.00 | $0.10 | 95500 |
| 2023-10-11 | 0.00 | $0.10 | — |
| 2023-10-10 | 0.00 | $0.10 | 178000 |
| 2023-10-06 | 0.00 | $0.10 | 3742 |
| 2023-10-05 | -25.00 | $0.09 | — |
| 2023-10-04 | -25.00 | $0.09 | 25000 |
| 2023-10-03 | -12.50 | $0.10 | 3000 |
| 2023-10-02 | -12.50 | $0.10 | 7000 |
| 2023-09-29 | -12.50 | $0.10 | 128000 |
| 2023-09-28 | -25.00 | $0.09 | 25000 |
| 2023-09-27 | 0.00 | $0.10 | 20000 |
| 2023-09-26 | 0.00 | $0.10 | 192500 |
| 2023-09-25 | -28.57 | $0.09 | — |
| 2023-09-22 | -28.57 | $0.09 | 78000 |
| 2023-09-21 | -71.43 | $0.07 | 28000 |
| 2023-09-20 | -12.50 | $0.09 | — |
| 2023-09-19 | -12.50 | $0.09 | 156000 |
| 2023-09-18 | -12.50 | $0.09 | 201550 |
| 2023-09-15 | 0.00 | $0.09 | — |
| 2023-09-14 | 0.00 | $0.09 | 101822 |
| 2023-09-13 | 0.00 | $0.07 | — |
| 2023-09-12 | -25.00 | $0.07 | 71500 |
| 2023-09-11 | -25.00 | $0.07 | 45507 |
| 2023-09-08 | -25.00 | $0.07 | — |
| 2023-09-07 | -25.00 | $0.07 | — |
| 2023-09-06 | -25.00 | $0.07 | — |
| 2023-09-05 | -25.00 | $0.07 | — |
| 2023-09-01 | -25.00 | $0.07 | 72000 |
| 2023-08-31 | -75.00 | $0.06 | 4000 |
| 2023-08-30 | -75.00 | $0.06 | 47000 |
| 2023-08-29 | -25.00 | $0.07 | 65000 |
| 2023-08-28 | -25.00 | $0.07 | 1353 |
| 2023-08-25 | -25.00 | $0.07 | 60000 |
| 2023-08-24 | -25.00 | $0.07 | — |
| 2023-08-23 | -25.00 | $0.07 | 385000 |
| 2023-08-22 | -33.33 | $0.07 | — |
| 2023-08-21 | -33.33 | $0.07 | — |
| 2023-08-18 | -33.33 | $0.07 | 1000 |
| 2023-08-17 | -66.67 | $0.07 | 38000 |
| 2023-08-16 | -33.33 | $0.07 | 12000 |
| 2023-08-15 | -25.00 | $0.08 | — |
| 2023-08-14 | -25.00 | $0.08 | — |
| 2023-08-11 | -25.00 | $0.08 | 137000 |
| 2023-08-10 | -50.00 | $0.07 | 58000 |
| 2023-08-09 | -50.00 | $0.07 | 50700 |
| 2023-08-08 | -50.00 | $0.07 | 8500 |
| 2023-08-04 | -50.00 | $0.07 | 100000 |
| 2023-08-03 | -50.00 | $0.07 | — |
| 2023-08-02 | -50.00 | $0.07 | 9000 |
| 2023-08-01 | -50.00 | $0.07 | 2000 |
| 2023-07-31 | -100.00 | $0.06 | 52000 |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | 480000 |
| 2023-07-24 | -60.00 | $0.07 | — |
| 2023-07-21 | -60.00 | $0.07 | 8473 |
| 2023-07-20 | -40.00 | $0.08 | — |
| 2023-07-19 | -40.00 | $0.08 | 3000 |
| 2023-07-18 | -20.00 | $0.08 | — |
| 2023-07-17 | -20.00 | $0.08 | — |
| 2023-07-14 | -20.00 | $0.08 | 2000 |
| 2023-07-13 | -66.67 | $0.07 | 99000 |
| 2023-07-12 | -33.33 | $0.08 | — |
| 2023-07-11 | -33.33 | $0.08 | — |
| 2023-07-10 | -33.33 | $0.08 | — |
| 2023-07-07 | -33.33 | $0.08 | — |
| 2023-07-06 | -33.33 | $0.08 | — |
| 2023-06-30 | -33.33 | $0.08 | 6000 |
| 2023-06-29 | -50.00 | $0.08 | 219200 |
| 2023-06-28 | -66.67 | $0.08 | 5000 |
| 2023-06-27 | -33.33 | $0.09 | — |
| 2023-06-26 | -33.33 | $0.09 | 2500 |
| 2023-06-23 | -33.33 | $0.09 | — |
| 2023-06-22 | -33.33 | $0.09 | 4000 |
| 2023-06-21 | -33.33 | $0.09 | 1000 |
| 2023-06-20 | -33.33 | $0.09 | — |
| 2023-06-19 | -33.33 | $0.09 | — |
| 2023-06-16 | -33.33 | $0.09 | — |
| 2023-06-15 | -33.33 | $0.09 | — |
| 2023-06-14 | -33.33 | $0.09 | 2000 |
| 2023-06-13 | 0.00 | $0.09 | 12500 |
| 2023-06-12 | -33.33 | $0.09 | — |
| 2023-06-09 | -33.33 | $0.09 | — |
| 2023-06-08 | -33.33 | $0.09 | — |
| 2023-06-07 | -33.33 | $0.09 | 2000 |
| 2023-06-06 | -100.00 | $0.08 | 2857 |
| 2023-06-05 | 0.00 | $0.09 | — |
| 2023-06-02 | 0.00 | $0.09 | — |
| 2023-06-01 | 0.00 | $0.09 | — |
| 2023-05-31 | 0.00 | $0.09 | — |
| 2023-05-30 | 0.00 | $0.09 | — |
| 2023-05-26 | 0.00 | $0.09 | 12000 |
| 2023-05-25 | -33.33 | $0.09 | — |
| 2023-05-24 | -33.33 | $0.09 | — |
| 2023-05-23 | -33.33 | $0.09 | — |
| 2023-05-19 | -33.33 | $0.09 | 24000 |
| 2023-05-18 | -66.67 | $0.08 | — |
| 2023-05-17 | -66.67 | $0.08 | — |
| 2023-05-16 | -75.00 | $0.08 | — |
| 2023-05-15 | -75.00 | $0.08 | 5000 |
| 2023-05-12 | -75.00 | $0.08 | — |
| 2023-05-11 | -75.00 | $0.08 | — |
| 2023-05-10 | -75.00 | $0.08 | 6000 |
| 2023-05-09 | -100.00 | $0.08 | 63000 |
| 2023-05-08 | -75.00 | $0.08 | — |
| 2023-05-05 | -75.00 | $0.08 | 9000 |
| 2023-05-04 | -40.00 | $0.09 | 27000 |
| 2023-05-03 | -40.00 | $0.09 | — |
| 2023-05-02 | -40.00 | $0.09 | 10000 |
| 2023-05-01 | -20.00 | $0.09 | 45000 |
| 2023-04-28 | -40.00 | $0.09 | 5000 |
| 2023-04-27 | -60.00 | $0.08 | — |
| 2023-04-26 | -60.00 | $0.08 | — |
| 2023-04-25 | -60.00 | $0.08 | — |
| 2023-04-24 | -60.00 | $0.08 | 300 |
| 2023-04-21 | -60.00 | $0.08 | — |
| 2023-04-18 | -60.00 | $0.08 | 22000 |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | 0.00 | $0.10 | 12000 |
| 2023-04-13 | 0.00 | $0.10 | 1000 |
| 2023-04-12 | 0.00 | $0.10 | — |
| 2023-04-11 | 0.00 | $0.10 | — |
| 2023-04-10 | 0.00 | $0.10 | 15000 |
| 2023-04-06 | 0.00 | $0.10 | — |
| 2023-04-05 | 0.00 | $0.10 | 22500 |
| 2023-04-04 | 0.00 | $0.09 | 28000 |
| 2023-04-03 | -100.00 | $0.08 | 500 |
| 2023-03-31 | -100.00 | $0.08 | 246374 |
| 2023-03-30 | 0.00 | $0.08 | 16022 |
| 2023-03-29 | 0.00 | $0.08 | — |
| 2023-03-28 | -50.00 | $0.08 | — |
| 2023-03-27 | -50.00 | $0.08 | — |
| 2023-03-24 | -50.00 | $0.08 | — |
| 2023-03-23 | -75.00 | $0.08 | 1000 |
| 2023-03-22 | -100.00 | $0.08 | — |
| 2023-03-21 | -100.00 | $0.08 | 82000 |
| 2023-03-20 | -75.00 | $0.08 | 5000 |
| 2023-03-17 | -75.00 | $0.08 | 4000 |
| 2023-03-16 | -75.00 | $0.08 | — |
| 2023-03-15 | -80.00 | $0.08 | — |
| 2023-03-14 | -80.00 | $0.08 | — |
| 2023-03-13 | -80.00 | $0.08 | — |
| 2023-03-10 | -80.00 | $0.08 | — |
| 2023-03-07 | -80.00 | $0.08 | 2000 |
| 2023-03-06 | -100.00 | $0.08 | — |
| 2023-03-03 | -100.00 | $0.08 | 5000 |
| 2023-03-02 | -100.00 | $0.08 | 47000 |
| 2023-03-01 | -100.00 | $0.08 | — |
| 2023-02-28 | -100.00 | $0.08 | 149000 |
| 2023-02-27 | -100.00 | $0.09 | — |
| 2023-02-24 | -100.00 | $0.09 | 5000 |
| 2023-02-23 | -100.00 | $0.09 | 14000 |
| 2023-02-22 | -66.67 | $0.10 | — |
| 2023-02-21 | -66.67 | $0.10 | — |
| 2023-02-17 | -66.67 | $0.10 | — |
| 2023-02-16 | -66.67 | $0.10 | — |
| 2023-02-15 | -66.67 | $0.10 | 2000 |
| 2023-02-14 | -100.00 | $0.09 | 36500 |
| 2023-02-13 | -60.00 | $0.10 | — |
| 2023-02-10 | -60.00 | $0.10 | 7500 |
| 2023-02-09 | -60.00 | $0.10 | 1000 |
| 2023-02-08 | -100.00 | $0.09 | 500 |
| 2023-02-07 | -60.00 | $0.10 | 4100 |
| 2023-02-06 | -100.00 | $0.09 | 26500 |
| 2023-02-03 | -60.00 | $0.10 | — |
| 2023-02-02 | -60.00 | $0.10 | — |
| 2023-02-01 | -60.00 | $0.10 | — |
| 2023-01-31 | -50.00 | $0.10 | 23000 |
| 2023-01-30 | -50.00 | $0.10 | 2500 |
| 2023-01-27 | -16.67 | $0.11 | 3000 |
| 2023-01-26 | -16.67 | $0.11 | 5000 |
| 2023-01-25 | 0.00 | $0.12 | — |
| 2023-01-24 | 0.00 | $0.12 | 1000 |
| 2023-01-23 | -57.14 | $0.10 | — |
| 2023-01-20 | -57.14 | $0.10 | 500 |
| 2023-01-19 | 0.00 | $0.12 | — |
| 2023-01-18 | 0.00 | $0.12 | — |
| 2023-01-17 | 0.00 | $0.12 | — |
| 2023-01-16 | 0.00 | $0.12 | 57500 |
| 2023-01-13 | 0.00 | $0.12 | 20000 |
| 2023-01-12 | 0.00 | $0.11 | 41000 |
| 2023-01-11 | 0.00 | $0.10 | — |
| 2023-01-10 | 0.00 | $0.10 | 28000 |
| 2023-01-09 | 0.00 | $0.10 | 55300 |
| 2023-01-06 | 0.00 | $0.09 | 55100 |
| 2023-01-05 | 0.00 | $0.09 | 12000 |
| 2023-01-04 | 0.00 | $0.09 | 50000 |
| 2023-01-03 | 0.00 | $0.09 | — |
| 2022-12-30 | 0.00 | $0.09 | — |
| 2022-12-29 | 0.00 | $0.09 | — |
| 2022-12-28 | 0.00 | $0.09 | 17500 |
| 2022-12-23 | -100.00 | $0.08 | 4000 |
| 2022-12-22 | -100.00 | $0.08 | — |
| 2022-12-21 | -100.00 | $0.08 | 5000 |
| 2022-12-20 | 0.00 | $0.09 | — |
| 2022-12-19 | 0.00 | $0.09 | 159000 |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | 16000 |
| 2022-12-12 | -100.00 | $0.08 | — |
| 2022-12-09 | -100.00 | $0.08 | — |
| 2022-12-08 | -100.00 | $0.08 | 2003 |
| 2022-12-07 | 0.00 | $0.09 | — |
| 2022-12-06 | -50.00 | $0.09 | — |
| 2022-12-05 | -50.00 | $0.09 | 6000 |
| 2022-12-02 | -100.00 | $0.08 | — |
| 2022-12-01 | -100.00 | $0.08 | — |
| 2022-11-30 | -100.00 | $0.08 | — |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | — |
| 2022-11-25 | -100.00 | $0.08 | — |
| 2022-11-24 | -100.00 | $0.08 | — |
| 2022-11-23 | -100.00 | $0.08 | — |
| 2022-11-22 | -100.00 | $0.08 | — |
| 2022-11-21 | -100.00 | $0.08 | 3001 |
| 2022-11-18 | -66.67 | $0.09 | — |
| 2022-11-17 | -66.67 | $0.09 | 9000 |
| 2022-11-16 | -66.67 | $0.09 | — |
| 2022-11-15 | -66.67 | $0.09 | 2000 |
| 2022-11-14 | -66.67 | $0.09 | — |
| 2022-11-11 | -66.67 | $0.09 | — |
| 2022-11-10 | -80.00 | $0.09 | 1000 |
| 2022-11-09 | -80.00 | $0.09 | 23500 |
| 2022-11-08 | -80.00 | $0.09 | 59000 |
| 2022-11-07 | -40.00 | $0.10 | 15000 |
| 2022-11-04 | -40.00 | $0.10 | — |
| 2022-11-03 | -40.00 | $0.10 | — |
| 2022-11-02 | -40.00 | $0.10 | — |
| 2022-11-01 | -57.14 | $0.10 | — |
| 2022-10-31 | -57.14 | $0.10 | 1000 |
| 2022-10-28 | -57.14 | $0.10 | 12000 |
| 2022-10-27 | -71.43 | $0.09 | 1000 |
| 2022-10-26 | -85.71 | $0.09 | 2000 |
| 2022-10-25 | -71.43 | $0.09 | 1000 |
| 2022-10-24 | -71.43 | $0.09 | 1000 |
| 2022-10-21 | -71.43 | $0.09 | 1000 |
| 2022-10-20 | -71.43 | $0.09 | 1000 |
| 2022-10-19 | -100.00 | $0.08 | 186000 |
| 2022-10-18 | -100.00 | $0.09 | 4000 |
| 2022-10-17 | -80.00 | $0.10 | 1000 |
| 2022-10-14 | -80.00 | $0.10 | 59500 |
| 2022-10-13 | -60.00 | $0.10 | 3000 |
| 2022-10-12 | -60.00 | $0.10 | — |
| 2022-10-11 | -60.00 | $0.10 | 13100 |
| 2022-10-07 | -60.00 | $0.10 | 36000 |
| 2022-10-06 | -60.00 | $0.10 | 5000 |
| 2022-10-05 | -60.00 | $0.10 | 1000 |
| 2022-10-04 | -60.00 | $0.10 | 213500 |
| 2022-10-03 | -100.00 | $0.09 | 1000 |
| 2022-09-30 | -100.00 | $0.09 | 1000 |
| 2022-09-29 | -100.00 | $0.09 | 1000 |
| 2022-09-28 | -100.00 | $0.09 | 1000 |
| 2022-09-27 | -100.00 | $0.09 | 1000 |
| 2022-09-26 | -100.00 | $0.09 | 100000 |
| 2022-09-23 | -75.00 | $0.10 | 21000 |
| 2022-09-22 | -75.00 | $0.10 | 1600 |
| 2022-09-21 | -100.00 | $0.09 | 4652 |
| 2022-09-20 | -75.00 | $0.10 | 1000 |
| 2022-09-19 | -80.00 | $0.10 | 2793 |
| 2022-09-16 | -80.00 | $0.10 | 19000 |
| 2022-09-15 | -80.00 | $0.10 | 1000 |
| 2022-09-14 | -83.33 | $0.10 | 1000 |
| 2022-09-13 | -83.33 | $0.10 | 1000 |
| 2022-09-12 | -83.33 | $0.10 | 1000 |
| 2022-09-09 | -83.33 | $0.10 | 12000 |
| 2022-09-08 | -83.33 | $0.10 | 137000 |
| 2022-09-07 | -83.33 | $0.10 | 11000 |
| 2022-09-06 | -50.00 | $0.11 | 1000 |
| 2022-09-02 | -33.33 | $0.11 | 20000 |
| 2022-09-01 | -66.67 | $0.10 | 1500 |
| 2022-08-31 | -50.00 | $0.11 | 700 |
| 2022-08-30 | -50.00 | $0.11 | 500 |
| 2022-08-29 | -66.67 | $0.10 | 1000 |
| 2022-08-26 | -50.00 | $0.11 | 2000 |
| 2022-08-25 | -66.67 | $0.10 | 4030 |
| 2022-08-24 | -100.00 | $0.09 | 122000 |
| 2022-08-23 | -60.00 | $0.11 | 88500 |
| 2022-08-22 | -20.00 | $0.12 | 2500 |
| 2022-08-19 | -40.00 | $0.11 | 3000 |
| 2022-08-18 | -20.00 | $0.12 | 2000 |
| 2022-08-17 | -20.00 | $0.12 | 4000 |
| 2022-08-16 | 0.00 | $0.12 | 397500 |
| 2022-08-15 | -60.00 | $0.11 | 8500 |
| 2022-08-12 | -80.00 | $0.10 | 2000 |
| 2022-08-11 | -60.00 | $0.11 | 223000 |
| 2022-08-10 | 0.00 | $0.12 | 1000 |
| 2022-08-09 | 0.00 | $0.12 | 1000 |
| 2022-08-08 | 0.00 | $0.12 | 1000 |
| 2022-08-05 | 0.00 | $0.12 | — |
| 2022-08-04 | 0.00 | $0.12 | — |
| 2022-08-03 | 0.00 | $0.12 | — |
| 2022-08-02 | 0.00 | $0.12 | — |
| 2022-07-29 | 0.00 | $0.12 | 2500 |
| 2022-07-28 | 0.00 | $0.12 | — |
| 2022-07-27 | -20.00 | $0.12 | — |
| 2022-07-26 | -20.00 | $0.12 | — |
| 2022-07-25 | -20.00 | $0.12 | — |
| 2022-07-22 | -20.00 | $0.12 | 500 |
| 2022-07-21 | -20.00 | $0.12 | — |
| 2022-07-20 | -20.00 | $0.12 | 13500 |
| 2022-07-19 | -40.00 | $0.11 | — |
| 2022-07-18 | -40.00 | $0.11 | 4500 |
| 2022-07-15 | -60.00 | $0.11 | 1000 |
| 2022-07-14 | -40.00 | $0.11 | 2500 |
| 2022-07-13 | -20.00 | $0.12 | 48000 |
| 2022-07-12 | -80.00 | $0.10 | 8000 |
| 2022-07-11 | -50.00 | $0.11 | 6967 |
| 2022-07-08 | -33.33 | $0.11 | — |
| 2022-07-07 | -33.33 | $0.11 | 1000 |
| 2022-07-06 | -66.67 | $0.10 | 65000 |
| 2022-07-05 | -50.00 | $0.11 | 26500 |
| 2022-07-04 | -16.67 | $0.12 | — |
| 2022-06-30 | -28.57 | $0.12 | 1000 |
| 2022-06-29 | -57.14 | $0.11 | 4000 |
| 2022-06-28 | -44.44 | $0.12 | 2500 |
| 2022-06-27 | -44.44 | $0.12 | 500 |
| 2022-06-24 | -44.44 | $0.12 | 556500 |
| 2022-06-23 | -88.89 | $0.10 | 34500 |
| 2022-06-22 | -50.00 | $0.12 | 11000 |
| 2022-06-21 | -66.67 | $0.11 | — |
| 2022-06-20 | -69.23 | $0.11 | — |
| 2022-06-17 | -69.23 | $0.11 | 1000 |
| 2022-06-16 | -69.23 | $0.11 | 1000 |
| 2022-06-15 | -61.54 | $0.12 | — |
| 2022-06-14 | -61.54 | $0.12 | 28800 |
| 2022-06-13 | -76.92 | $0.11 | 41000 |
| 2022-06-10 | -100.00 | $0.11 | 5000 |
| 2022-06-09 | -100.00 | $0.11 | — |
| 2022-06-08 | -100.00 | $0.11 | 30000 |
| 2022-06-07 | -87.50 | $0.12 | 1000 |
| 2022-06-06 | -100.00 | $0.12 | 100000 |
| 2022-06-03 | -75.00 | $0.13 | 21500 |
| 2022-06-02 | -75.00 | $0.13 | 12800 |
| 2022-06-01 | -58.33 | $0.12 | 53500 |
| 2022-05-31 | -33.33 | $0.14 | 500 |
| 2022-05-30 | -41.67 | $0.13 | 11500 |
| 2022-05-27 | -33.33 | $0.14 | 5000 |
| 2022-05-26 | -33.33 | $0.14 | 249500 |
| 2022-05-25 | -25.00 | $0.14 | 8300 |
| 2022-05-24 | -8.33 | $0.15 | 627000 |
| 2022-05-20 | -30.00 | $0.13 | 20500 |
| 2022-05-19 | -10.00 | $0.14 | 75000 |
| 2022-05-18 | -10.00 | $0.14 | 36900 |
| 2022-05-17 | -10.00 | $0.14 | 207000 |
| 2022-05-16 | 0.00 | $0.14 | 199892 |
| 2022-05-13 | 0.00 | $0.14 | 225000 |
| 2022-05-12 | -25.00 | $0.13 | 10777 |
| 2022-05-11 | 0.00 | $0.14 | 324000 |
| 2022-05-10 | 0.00 | $0.13 | 95793 |
| 2022-05-09 | 0.00 | $0.13 | 18622 |
| 2022-05-06 | 0.00 | $0.13 | 16350 |
| 2022-05-05 | 0.00 | $0.13 | 51000 |
| 2022-05-04 | -16.67 | $0.12 | 230590 |
| 2022-05-03 | -25.00 | $0.12 | 22500 |
| 2022-05-02 | -25.00 | $0.12 | 11000 |
| 2022-04-29 | 0.00 | $0.13 | 4000 |
| 2022-04-28 | -14.29 | $0.12 | 144000 |
| 2022-04-27 | -14.29 | $0.12 | 89000 |
| 2022-04-26 | -28.57 | $0.12 | 108000 |
| 2022-04-25 | 0.00 | $0.12 | 509500 |
| 2022-04-22 | 0.00 | $0.12 | 27000 |
| 2022-04-21 | -14.29 | $0.12 | 500 |
| 2022-04-20 | -14.29 | $0.12 | 14000 |
| 2022-04-19 | -14.29 | $0.12 | 11500 |
| 2022-04-18 | -14.29 | $0.12 | 2410 |
| 2022-04-14 | -14.29 | $0.12 | 360000 |
| 2022-04-13 | -28.57 | $0.12 | 21000 |
| 2022-04-12 | -14.29 | $0.12 | 76450 |
| 2022-04-11 | -14.29 | $0.12 | 1500 |
| 2022-04-08 | -14.29 | $0.12 | 4000 |
| 2022-04-07 | -14.29 | $0.12 | 8715 |
| 2022-04-06 | -14.29 | $0.12 | 35500 |
| 2022-04-05 | -42.86 | $0.11 | 333000 |
| 2022-04-04 | -42.86 | $0.11 | 529 |
| 2022-04-01 | -42.86 | $0.11 | 131819 |
| 2022-03-31 | -80.00 | $0.11 | 15500 |
| 2022-03-30 | -80.00 | $0.11 | 28000 |
| 2022-03-29 | -60.00 | $0.11 | 34000 |
| 2022-03-28 | -71.43 | $0.11 | 2502 |
| 2022-03-25 | -62.50 | $0.12 | 3500 |
| 2022-03-24 | -50.00 | $0.12 | 30529 |
| 2022-03-23 | -75.00 | $0.11 | 18500 |
| 2022-03-22 | -75.00 | $0.11 | 17000 |
| 2022-03-21 | -85.71 | $0.11 | 1500 |
| 2022-03-18 | -85.71 | $0.11 | 20500 |
| 2022-03-17 | -100.00 | $0.11 | 51043 |
| 2022-03-16 | -71.43 | $0.12 | 20500 |
| 2022-03-15 | -71.43 | $0.12 | 9000 |
| 2022-03-14 | -71.43 | $0.12 | 70810 |
| 2022-03-11 | -75.00 | $0.12 | 5000 |
| 2022-03-10 | -62.50 | $0.12 | 102500 |
| 2022-03-09 | -92.31 | $0.11 | 28500 |
| 2022-03-08 | -76.92 | $0.12 | 29000 |
| 2022-03-07 | -76.92 | $0.12 | 115000 |
| 2022-03-04 | -76.92 | $0.12 | 12000 |
| 2022-03-03 | -76.92 | $0.12 | 8500 |
| 2022-03-02 | -84.62 | $0.12 | 147165 |
| 2022-03-01 | -76.92 | $0.12 | 375593 |
| 2022-02-28 | -69.23 | $0.13 | 149100 |
| 2022-02-25 | -55.56 | $0.12 | 26900 |
| 2022-02-24 | -72.22 | $0.11 | 134800 |
| 2022-02-23 | -44.44 | $0.13 | 18700 |
| 2022-02-22 | -55.56 | $0.12 | 26000 |
| 2022-02-18 | -38.89 | $0.14 | 80000 |
| 2022-02-17 | -44.44 | $0.13 | 80100 |
| 2022-02-16 | -50.00 | $0.13 | 14500 |
| 2022-02-15 | -50.00 | $0.13 | 367165 |
| 2022-02-14 | -38.89 | $0.14 | 57000 |
| 2022-02-11 | -38.89 | $0.14 | 122500 |
| 2022-02-10 | -44.44 | $0.13 | 135000 |
| 2022-02-09 | -27.78 | $0.15 | 39010 |
| 2022-02-08 | 0.00 | $0.15 | 204000 |
| 2022-02-07 | 0.00 | $0.12 | 14000 |
| 2022-02-04 | 0.00 | $0.12 | 36000 |
| 2022-02-03 | 0.00 | $0.12 | 17500 |
| 2022-02-02 | 0.00 | $0.12 | 18000 |
| 2022-02-01 | 0.00 | $0.12 | 182500 |
| 2022-01-31 | -37.50 | $0.11 | 414400 |
| 2022-01-28 | -37.50 | $0.11 | 2.7M |
| 2022-01-27 | -28.57 | $0.11 | 69000 |
| 2022-01-26 | -42.86 | $0.11 | 21920 |
| 2022-01-25 | -57.14 | $0.10 | 86800 |
| 2022-01-24 | -42.86 | $0.11 | 197500 |
| 2022-01-21 | -28.57 | $0.11 | 199759 |
| 2022-01-20 | -43.75 | $0.10 | 191000 |
| 2022-01-19 | -37.50 | $0.11 | 109200 |
| 2022-01-18 | -25.00 | $0.11 | 161350 |
| 2022-01-17 | -25.00 | $0.11 | 6750 |
| 2022-01-14 | -25.00 | $0.11 | 45000 |
| 2022-01-13 | -37.50 | $0.11 | 343476 |
| 2022-01-12 | -33.33 | $0.09 | 147050 |
| 2022-01-11 | -66.67 | $0.09 | 67000 |
| 2022-01-10 | -33.33 | $0.09 | 86000 |
| 2022-01-07 | -33.33 | $0.09 | 1000 |
| 2022-01-06 | -33.33 | $0.09 | 1000 |
| 2022-01-05 | -33.33 | $0.09 | 1000 |
| 2022-01-04 | -33.33 | $0.09 | 1000 |
| 2021-12-31 | -25.00 | $0.09 | 1000 |
| 2021-12-30 | -25.00 | $0.09 | 12500 |
| 2021-12-29 | -25.00 | $0.09 | 2100 |
| 2021-12-24 | -40.00 | $0.09 | 3000 |
| 2021-12-23 | -40.00 | $0.09 | 5000 |
| 2021-12-22 | -40.00 | $0.09 | 43000 |
| 2021-12-21 | -40.00 | $0.09 | 66500 |
| 2021-12-20 | -40.00 | $0.09 | 6000 |
| 2021-12-17 | -60.00 | $0.09 | 12000 |
| 2021-12-16 | -40.00 | $0.09 | 3192 |
| 2021-12-15 | -40.00 | $0.09 | 41000 |
| 2021-12-14 | -20.00 | $0.10 | 68000 |
| 2021-12-13 | -20.00 | $0.10 | 17000 |
| 2021-12-10 | -20.00 | $0.10 | 197000 |
| 2021-12-09 | -40.00 | $0.09 | 13000 |
| 2021-12-08 | -40.00 | $0.09 | 1000 |
| 2021-12-07 | -40.00 | $0.09 | 47000 |
| 2021-12-06 | -40.00 | $0.09 | 39000 |
| 2021-12-03 | -60.00 | $0.09 | 44500 |
| 2021-12-02 | -60.00 | $0.09 | 340000 |
| 2021-12-01 | -50.00 | $0.09 | 2000 |
| 2021-11-30 | -20.00 | $0.10 | 1000 |
| 2021-11-29 | -20.00 | $0.10 | 35000 |
| 2021-11-26 | -20.00 | $0.10 | 94200 |
| 2021-11-25 | 0.00 | $0.10 | 1000 |
| 2021-11-24 | 0.00 | $0.10 | 224000 |
| 2021-11-23 | -25.00 | $0.09 | 2038 |
| 2021-11-22 | -25.00 | $0.09 | 31000 |
| 2021-11-19 | 0.00 | $0.10 | 78000 |
| 2021-11-18 | -25.00 | $0.09 | 10215 |
| 2021-11-17 | -25.00 | $0.09 | 1000 |
| 2021-11-16 | -25.00 | $0.09 | 5000 |
| 2021-11-15 | -25.00 | $0.09 | 61250 |
| 2021-11-12 | -25.00 | $0.09 | 111000 |
| 2021-11-11 | 0.00 | $0.10 | 1000 |
| 2021-11-10 | -25.00 | $0.09 | 32200 |
| 2021-11-09 | 0.00 | $0.10 | 22900 |
| 2021-11-08 | 0.00 | $0.09 | 6000 |
| 2021-11-05 | -33.33 | $0.09 | 1000 |
| 2021-11-04 | -33.33 | $0.09 | 33175 |
| 2021-11-03 | -75.00 | $0.08 | 105000 |
| 2021-11-02 | -75.00 | $0.09 | 11000 |
| 2021-11-01 | -62.50 | $0.09 | 10297 |
| 2021-10-29 | -55.56 | $0.09 | 21902 |
| 2021-10-28 | -50.00 | $0.09 | 30700 |
| 2021-10-27 | -54.55 | $0.09 | 11200 |
| 2021-10-26 | -54.55 | $0.09 | 1000 |
| 2021-10-25 | -63.64 | $0.08 | 17667 |
| 2021-10-22 | -45.45 | $0.09 | 2000 |
| 2021-10-21 | -54.55 | $0.09 | 4000 |
| 2021-10-20 | -54.55 | $0.09 | 3016 |
| 2021-10-19 | -54.55 | $0.09 | 1500 |
| 2021-10-18 | -54.55 | $0.09 | 1000 |
| 2021-10-15 | -54.55 | $0.09 | 15000 |
| 2021-10-14 | -58.33 | $0.08 | 32876 |
| 2021-10-13 | -58.33 | $0.08 | 1000 |
| 2021-10-12 | -58.33 | $0.08 | 1100 |
| 2021-10-08 | -53.85 | $0.08 | 56000 |
| 2021-10-07 | -53.85 | $0.08 | 112000 |
| 2021-10-06 | -38.46 | $0.09 | 146000 |
| 2021-10-05 | -30.77 | $0.10 | 294780 |
| 2021-10-04 | 0.00 | $0.10 | 278280 |
| 2021-10-01 | 0.00 | $0.08 | 308000 |
| 2021-09-30 | -20.00 | $0.07 | 316000 |
| 2021-09-29 | -20.00 | $0.07 | 38000 |
| 2021-09-28 | -20.00 | $0.07 | 31000 |
| 2021-09-27 | -20.00 | $0.07 | 226845 |
| 2021-09-24 | 0.00 | $0.08 | 3000 |
| 2021-09-23 | 0.00 | $0.08 | 93500 |
| 2021-09-22 | 0.00 | $0.08 | 219500 |
| 2021-09-21 | 0.00 | $0.07 | 183600 |
| 2021-09-20 | 0.00 | $0.06 | 1000 |
| 2021-09-17 | 0.00 | $0.06 | 29000 |
| 2021-09-16 | 0.00 | $0.06 | 572000 |
| 2021-09-15 | -50.00 | $0.06 | 1000 |
| 2021-09-14 | -50.00 | $0.06 | 61500 |
| 2021-09-13 | -50.00 | $0.06 | 735000 |
| 2021-09-10 | -50.00 | $0.06 | 73500 |
| 2021-09-09 | -50.00 | $0.06 | 49000 |
| 2021-09-08 | -50.00 | $0.06 | 1038 |
| 2021-09-07 | -50.00 | $0.06 | 10000 |
| 2021-09-03 | -50.00 | $0.06 | 1000 |
| 2021-09-02 | -50.00 | $0.06 | 13000 |
| 2021-09-01 | -50.00 | $0.06 | 1000 |
| 2021-08-31 | -50.00 | $0.06 | 124924 |
| 2021-08-30 | -50.00 | $0.06 | 1000 |
| 2021-08-27 | -50.00 | $0.06 | 1000 |
| 2021-08-26 | -50.00 | $0.06 | 1000 |
| 2021-08-25 | -50.00 | $0.06 | 2000 |
| 2021-08-24 | -50.00 | $0.06 | 18100 |
| 2021-08-23 | -50.00 | $0.06 | 1400 |
| 2021-08-20 | -50.00 | $0.06 | 23000 |
| 2021-08-19 | -50.00 | $0.06 | 99900 |
| 2021-08-18 | -50.00 | $0.06 | 40800 |
| 2021-08-17 | -50.00 | $0.06 | 3000 |
| 2021-08-16 | -50.00 | $0.06 | 13000 |
| 2021-08-13 | -50.00 | $0.06 | 23000 |
| 2021-08-12 | 0.00 | $0.06 | 1500 |
| 2021-08-11 | 0.00 | $0.06 | 53000 |
| 2021-08-10 | 0.00 | $0.06 | 1000 |
| 2021-08-09 | 0.00 | $0.06 | 1000 |
| 2021-08-06 | 0.00 | $0.06 | 1000 |
| 2021-08-05 | -50.00 | $0.06 | 1000 |
| 2021-08-04 | -50.00 | $0.06 | 10418 |
| 2021-08-03 | -100.00 | $0.06 | 15000 |
| 2021-07-30 | -50.00 | $0.06 | 1000 |
| 2021-07-29 | -50.00 | $0.06 | 1000 |
| 2021-07-28 | -33.33 | $0.06 | 1000 |
| 2021-07-27 | -33.33 | $0.06 | 1000 |
| 2021-07-26 | -33.33 | $0.06 | 63000 |
| 2021-07-23 | -33.33 | $0.06 | 1000 |
| 2021-07-22 | -33.33 | $0.06 | 1100 |
| 2021-07-21 | -33.33 | $0.06 | 1000 |
| 2021-07-20 | -33.33 | $0.06 | 17000 |
| 2021-07-19 | -66.67 | $0.06 | 133000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-16
Close Price
$0.25
Vol: 39320
Average Directional Index - Detailed Analysis
Minimum
6.84
Average
19.80
Maximum
42.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.74 | $0.25 | 39320 |
| 2026-07-15 | 12.26 | $0.28 | 62017 |
| 2026-07-14 | 12.22 | $0.29 | 36500 |
| 2026-07-13 | 12.17 | $0.26 | 105100 |
| 2026-07-10 | 12.12 | $0.32 | 100 |
| 2026-07-09 | 12.08 | $0.32 | 10000 |
| 2026-07-08 | 12.04 | $0.31 | 14000 |
| 2026-07-07 | 12.11 | $0.31 | 41000 |
| 2026-07-06 | 12.18 | $0.31 | 21638 |
| 2026-07-03 | 12.25 | $0.31 | 3000 |
| 2026-07-02 | 11.68 | $0.28 | 116505 |
| 2026-06-30 | 11.18 | $0.29 | 2600 |
| 2026-06-29 | 11.44 | $0.29 | 19924 |
| 2026-06-26 | 11.72 | $0.29 | 223800 |
| 2026-06-25 | 12.06 | $0.29 | 175700 |
| 2026-06-24 | 12.54 | $0.32 | 8700 |
| 2026-06-23 | 12.85 | $0.32 | 30540 |
| 2026-06-22 | 13.42 | $0.32 | 17700 |
| 2026-06-19 | 13.62 | $0.34 | 15900 |
| 2026-06-18 | 13.38 | $0.32 | 36500 |
| 2026-06-17 | 13.23 | $0.32 | 69500 |
| 2026-06-16 | 13.08 | $0.32 | 74300 |
| 2026-06-15 | 12.78 | $0.35 | 273000 |
| 2026-06-12 | 11.86 | $0.35 | 30010 |
| 2026-06-11 | 10.90 | $0.34 | 5000 |
| 2026-06-10 | 10.13 | $0.34 | 25500 |
| 2026-06-09 | 9.18 | $0.32 | 66300 |
| 2026-06-08 | 8.85 | $0.33 | 27513 |
| 2026-06-05 | 8.35 | $0.33 | 49015 |
| 2026-06-04 | 7.67 | $0.34 | — |
| 2026-06-03 | 7.38 | $0.34 | 4100 |
| 2026-06-02 | 7.07 | $0.31 | 56311 |
| 2026-06-01 | 6.84 | $0.32 | — |
| 2026-05-29 | 7.06 | $0.32 | 28500 |
| 2026-05-28 | 7.28 | $0.34 | 38000 |
| 2026-05-27 | 7.14 | $0.35 | 24902 |
| 2026-05-26 | 7.46 | $0.35 | 22800 |
| 2026-05-25 | 7.79 | $0.35 | 709 |
| 2026-05-22 | 7.76 | $0.34 | 58300 |
| 2026-05-21 | 7.73 | $0.34 | 1000 |
| 2026-05-20 | 7.91 | $0.35 | 27500 |
| 2026-05-19 | 7.99 | $0.34 | 6700 |
| 2026-05-15 | 8.31 | $0.33 | 33000 |
| 2026-05-14 | 8.66 | $0.34 | 63504 |
| 2026-05-13 | 9.02 | $0.34 | 46800 |
| 2026-05-12 | 9.17 | $0.34 | 345300 |
| 2026-05-11 | 9.32 | $0.38 | 210306 |
| 2026-05-08 | 9.48 | $0.36 | 52600 |
| 2026-05-07 | 9.83 | $0.33 | 67900 |
| 2026-05-06 | 9.90 | $0.38 | 79900 |
| 2026-05-05 | 10.37 | $0.35 | 69400 |
| 2026-05-04 | 10.30 | $0.34 | 45517 |
| 2026-05-01 | 10.63 | $0.32 | 222100 |
| 2026-04-30 | 10.98 | $0.33 | 97100 |
| 2026-04-29 | 11.13 | $0.32 | 99500 |
| 2026-04-28 | 11.57 | $0.33 | 42000 |
| 2026-04-27 | 12.12 | $0.33 | 79500 |
| 2026-04-24 | 12.69 | $0.30 | 50515 |
| 2026-04-23 | 12.67 | $0.28 | 2900 |
| 2026-04-22 | 12.28 | $0.27 | 7900 |
| 2026-04-21 | 11.87 | $0.27 | 194600 |
| 2026-04-20 | 10.93 | $0.28 | 129505 |
| 2026-04-17 | 10.61 | $0.29 | 168500 |
| 2026-04-16 | 10.47 | $0.31 | 46610 |
| 2026-04-15 | 11.00 | $0.31 | 25200 |
| 2026-04-14 | 11.56 | $0.34 | 5930 |
| 2026-04-13 | 11.54 | $0.34 | 107000 |
| 2026-04-10 | 11.51 | $0.33 | 47000 |
| 2026-04-09 | 11.69 | $0.32 | 8100 |
| 2026-04-08 | 12.24 | $0.30 | 23400 |
| 2026-04-07 | 12.83 | $0.30 | 82103 |
| 2026-04-06 | 13.45 | $0.32 | 152545 |
| 2026-04-02 | 13.98 | $0.31 | 128120 |
| 2026-04-01 | 14.67 | $0.31 | 108249 |
| 2026-03-31 | 15.40 | $0.29 | 40000 |
| 2026-03-30 | 16.05 | $0.29 | 49542 |
| 2026-03-27 | 16.52 | $0.32 | 4600 |
| 2026-03-26 | 17.02 | $0.32 | 11000 |
| 2026-03-25 | 17.54 | $0.32 | 35500 |
| 2026-03-24 | 18.18 | $0.25 | 112100 |
| 2026-03-23 | 18.38 | $0.25 | 197330 |
| 2026-03-20 | 18.16 | $0.26 | 282600 |
| 2026-03-19 | 17.94 | $0.28 | 161300 |
| 2026-03-18 | 16.58 | $0.27 | 606100 |
| 2026-03-17 | 15.15 | $0.34 | 12000 |
| 2026-03-16 | 15.30 | $0.36 | 65903 |
| 2026-03-13 | 16.04 | $0.36 | 6515 |
| 2026-03-12 | 16.75 | $0.35 | 2000 |
| 2026-03-11 | 17.50 | $0.34 | 106000 |
| 2026-03-10 | 17.90 | $0.34 | 1000 |
| 2026-03-09 | 18.10 | $0.33 | 100800 |
| 2026-03-06 | 18.32 | $0.33 | 49415 |
| 2026-03-05 | 18.54 | $0.33 | 51900 |
| 2026-03-04 | 18.59 | $0.35 | 57000 |
| 2026-03-03 | 19.24 | $0.33 | 107300 |
| 2026-03-02 | 19.92 | $0.35 | 43849 |
| 2026-02-27 | 19.92 | $0.36 | 201000 |
| 2026-02-26 | 19.67 | $0.36 | 32000 |
| 2026-02-25 | 19.91 | $0.36 | 140925 |
| 2026-02-24 | 20.16 | $0.35 | 73100 |
| 2026-02-23 | 20.80 | $0.35 | 5807 |
| 2026-02-20 | 21.46 | $0.34 | 75521 |
| 2026-02-19 | 22.35 | $0.35 | 5200 |
| 2026-02-18 | 22.85 | $0.36 | 50624 |
| 2026-02-17 | 23.38 | $0.36 | 11700 |
| 2026-02-13 | 23.47 | $0.36 | 100439 |
| 2026-02-12 | 23.57 | $0.36 | 53000 |
| 2026-02-11 | 23.99 | $0.36 | 32125 |
| 2026-02-10 | 24.42 | $0.36 | 72732 |
| 2026-02-09 | 24.67 | $0.36 | 3907 |
| 2026-02-06 | 24.93 | $0.36 | 58900 |
| 2026-02-05 | 25.49 | $0.37 | 77547 |
| 2026-02-04 | 26.08 | $0.35 | 29300 |
| 2026-02-03 | 26.83 | $0.36 | 19525 |
| 2026-02-02 | 27.45 | $0.35 | 17730 |
| 2026-01-30 | 28.10 | $0.35 | 11900 |
| 2026-01-29 | 28.79 | $0.37 | 61538 |
| 2026-01-28 | 29.35 | $0.37 | 129400 |
| 2026-01-27 | 29.42 | $0.37 | 71400 |
| 2026-01-26 | 29.49 | $0.38 | 126509 |
| 2026-01-23 | 29.57 | $0.38 | 59621 |
| 2026-01-22 | 29.32 | $0.40 | 92500 |
| 2026-01-21 | 28.51 | $0.39 | 167800 |
| 2026-01-20 | 27.66 | $0.39 | 176100 |
| 2026-01-19 | 26.76 | $0.39 | 71312 |
| 2026-01-16 | 25.88 | $0.40 | 601800 |
| 2026-01-15 | 24.96 | $0.35 | 76342 |
| 2026-01-14 | 24.74 | $0.33 | 37515 |
| 2026-01-13 | 24.50 | $0.35 | 47300 |
| 2026-01-12 | 24.35 | $0.33 | 61600 |
| 2026-01-09 | 24.18 | $0.34 | 1525 |
| 2026-01-08 | 23.39 | $0.33 | 72000 |
| 2026-01-07 | 22.55 | $0.32 | 1000 |
| 2026-01-06 | 21.97 | $0.33 | 56500 |
| 2026-01-05 | 21.35 | $0.33 | 43510 |
| 2026-01-02 | 20.07 | $0.35 | 21110 |
| 2025-12-31 | 18.92 | $0.33 | 34200 |
| 2025-12-30 | 17.99 | $0.33 | 23501 |
| 2025-12-29 | 17.02 | $0.32 | 6000 |
| 2025-12-24 | 16.57 | $0.31 | 48908 |
| 2025-12-23 | 16.20 | $0.32 | 41548 |
| 2025-12-22 | 15.50 | $0.32 | 107100 |
| 2025-12-19 | 14.75 | $0.36 | 898300 |
| 2025-12-18 | 13.97 | $0.32 | 84600 |
| 2025-12-17 | 14.66 | $0.28 | 15500 |
| 2025-12-16 | 14.23 | $0.28 | 7700 |
| 2025-12-15 | 13.77 | $0.28 | 60507 |
| 2025-12-12 | 13.29 | $0.27 | 67811 |
| 2025-12-11 | 12.78 | $0.29 | 151100 |
| 2025-12-10 | 12.06 | $0.25 | 109024 |
| 2025-12-09 | 11.92 | $0.25 | 66026 |
| 2025-12-08 | 11.90 | $0.26 | 10600 |
| 2025-12-05 | 11.89 | $0.26 | 113205 |
| 2025-12-04 | 11.87 | $0.26 | 127805 |
| 2025-12-03 | 12.25 | $0.27 | 93400 |
| 2025-12-02 | 12.66 | $0.23 | 51600 |
| 2025-12-01 | 12.44 | $0.25 | 77800 |
| 2025-11-28 | 12.22 | $0.25 | 34700 |
| 2025-11-27 | 12.22 | $0.25 | 28507 |
| 2025-11-26 | 12.23 | $0.24 | 9800 |
| 2025-11-25 | 12.23 | $0.24 | — |
| 2025-11-24 | 12.09 | $0.24 | 45100 |
| 2025-11-21 | 11.95 | $0.26 | 87000 |
| 2025-11-20 | 12.23 | $0.27 | 54400 |
| 2025-11-19 | 12.75 | $0.27 | 41000 |
| 2025-11-18 | 13.31 | $0.29 | 65000 |
| 2025-11-17 | 13.65 | $0.27 | 1504 |
| 2025-11-14 | 14.01 | $0.31 | — |
| 2025-11-13 | 14.29 | $0.31 | 9900 |
| 2025-11-12 | 14.58 | $0.27 | 2000 |
| 2025-11-11 | 14.50 | $0.28 | 75700 |
| 2025-11-10 | 14.40 | $0.28 | 5500 |
| 2025-11-07 | 14.54 | $0.29 | 3000 |
| 2025-11-06 | 14.79 | $0.29 | 10500 |
| 2025-11-05 | 15.06 | $0.27 | 8300 |
| 2025-11-04 | 15.69 | $0.29 | 52000 |
| 2025-11-03 | 16.15 | $0.29 | 24300 |
| 2025-10-31 | 16.64 | $0.28 | 49100 |
| 2025-10-30 | 16.88 | $0.30 | 25100 |
| 2025-10-29 | 16.53 | $0.31 | 2700 |
| 2025-10-28 | 16.16 | $0.30 | 52500 |
| 2025-10-27 | 15.96 | $0.29 | 163400 |
| 2025-10-24 | 15.76 | $0.28 | 61100 |
| 2025-10-23 | 15.54 | $0.28 | 21000 |
| 2025-10-22 | 15.60 | $0.27 | 10000 |
| 2025-10-21 | 16.06 | $0.29 | 53500 |
| 2025-10-20 | 16.42 | $0.27 | 130340 |
| 2025-10-17 | 16.91 | $0.27 | 61300 |
| 2025-10-16 | 17.63 | $0.29 | 125500 |
| 2025-10-15 | 18.28 | $0.30 | 176000 |
| 2025-10-14 | 18.48 | $0.30 | 121700 |
| 2025-10-10 | 18.70 | $0.29 | 129211 |
| 2025-10-09 | 19.31 | $0.27 | 115345 |
| 2025-10-08 | 19.94 | $0.30 | 54500 |
| 2025-10-07 | 20.16 | $0.29 | 253500 |
| 2025-10-06 | 20.38 | $0.32 | 350600 |
| 2025-10-03 | 19.08 | $0.28 | 64200 |
| 2025-10-02 | 18.73 | $0.28 | 55800 |
| 2025-10-01 | 18.36 | $0.29 | 95700 |
| 2025-09-30 | 17.98 | $0.30 | 70500 |
| 2025-09-29 | 16.61 | $0.29 | 177000 |
| 2025-09-26 | 15.18 | $0.27 | 134000 |
| 2025-09-25 | 14.01 | $0.26 | 142315 |
| 2025-09-24 | 12.57 | $0.25 | 134600 |
| 2025-09-23 | 11.92 | $0.25 | 152803 |
| 2025-09-22 | 11.23 | $0.25 | 134900 |
| 2025-09-19 | 11.23 | $0.22 | — |
| 2025-09-18 | 11.17 | $0.22 | 500 |
| 2025-09-17 | 11.10 | $0.18 | 302043 |
| 2025-09-16 | 11.03 | $0.21 | 95238 |
| 2025-09-15 | 10.90 | $0.21 | 118700 |
| 2025-09-12 | 10.76 | $0.21 | 43700 |
| 2025-09-11 | 10.83 | $0.21 | 103000 |
| 2025-09-10 | 10.91 | $0.20 | 95800 |
| 2025-09-09 | 11.29 | $0.19 | — |
| 2025-09-08 | 10.82 | $0.19 | — |
| 2025-09-05 | 10.34 | $0.19 | 5000 |
| 2025-09-04 | 9.82 | $0.19 | — |
| 2025-09-03 | 9.48 | $0.19 | 12000 |
| 2025-09-02 | 9.12 | $0.20 | 4000 |
| 2025-08-29 | 9.15 | $0.20 | 5000 |
| 2025-08-28 | 9.19 | $0.20 | — |
| 2025-08-27 | 9.23 | $0.20 | — |
| 2025-08-26 | 9.27 | $0.20 | 26500 |
| 2025-08-25 | 9.31 | $0.19 | 26117 |
| 2025-08-22 | 9.14 | $0.19 | 28000 |
| 2025-08-21 | 9.14 | $0.19 | 7200 |
| 2025-08-20 | 8.45 | $0.21 | 1100 |
| 2025-08-19 | 8.44 | $0.21 | 13000 |
| 2025-08-18 | 8.44 | $0.21 | 13800 |
| 2025-08-15 | 8.64 | $0.21 | 1500 |
| 2025-08-14 | 8.62 | $0.21 | 29600 |
| 2025-08-13 | 8.79 | $0.21 | 700 |
| 2025-08-12 | 8.97 | $0.19 | 6000 |
| 2025-08-11 | 8.48 | $0.19 | 2000 |
| 2025-08-08 | 7.96 | $0.19 | 23004 |
| 2025-08-07 | 7.59 | $0.20 | 15000 |
| 2025-08-06 | 7.74 | $0.20 | 70500 |
| 2025-08-05 | 7.90 | $0.20 | 35900 |
| 2025-08-01 | 7.93 | $0.20 | 7500 |
| 2025-07-31 | 8.17 | $0.19 | — |
| 2025-07-30 | 8.35 | $0.19 | 10004 |
| 2025-07-29 | 8.53 | $0.20 | 62000 |
| 2025-07-28 | 8.93 | $0.18 | 13500 |
| 2025-07-25 | 8.66 | $0.18 | 11000 |
| 2025-07-24 | 8.38 | $0.17 | 282500 |
| 2025-07-23 | 8.08 | $0.20 | 500 |
| 2025-07-22 | 7.96 | $0.18 | 25500 |
| 2025-07-21 | 7.84 | $0.18 | 2500 |
| 2025-07-18 | 8.10 | $0.18 | 86000 |
| 2025-07-17 | 8.38 | $0.19 | — |
| 2025-07-16 | 8.48 | $0.19 | 600 |
| 2025-07-15 | 8.57 | $0.20 | — |
| 2025-07-14 | 8.42 | $0.20 | — |
| 2025-07-11 | 8.26 | $0.20 | 500 |
| 2025-07-10 | 8.09 | $0.18 | 11500 |
| 2025-07-09 | 8.50 | $0.18 | — |
| 2025-07-08 | 8.93 | $0.18 | 3800 |
| 2025-07-07 | 9.39 | $0.20 | 500 |
| 2025-07-04 | 9.22 | $0.18 | 20500 |
| 2025-07-03 | 9.69 | $0.19 | 21041 |
| 2025-07-02 | 9.93 | $0.18 | — |
| 2025-06-30 | 10.24 | $0.18 | — |
| 2025-06-27 | 10.56 | $0.18 | 10000 |
| 2025-06-26 | 10.90 | $0.19 | 61130 |
| 2025-06-25 | 11.24 | $0.20 | 17000 |
| 2025-06-24 | 11.35 | $0.20 | — |
| 2025-06-23 | 11.67 | $0.20 | 25000 |
| 2025-06-20 | 12.02 | $0.20 | 15000 |
| 2025-06-19 | 12.38 | $0.19 | — |
| 2025-06-18 | 12.89 | $0.19 | 18000 |
| 2025-06-17 | 13.43 | $0.18 | 5500 |
| 2025-06-16 | 13.06 | $0.19 | 35122 |
| 2025-06-13 | 12.85 | $0.19 | 173113 |
| 2025-06-12 | 12.63 | $0.20 | 14000 |
| 2025-06-11 | 12.76 | $0.19 | 2205 |
| 2025-06-10 | 12.40 | $0.19 | 3700 |
| 2025-06-09 | 12.20 | $0.19 | 28834 |
| 2025-06-06 | 11.99 | $0.18 | 5501 |
| 2025-06-05 | 11.77 | $0.19 | 25000 |
| 2025-06-04 | 11.88 | $0.18 | 7000 |
| 2025-06-03 | 11.54 | $0.19 | 30000 |
| 2025-06-02 | 11.53 | $0.20 | 6500 |
| 2025-05-30 | 11.72 | $0.19 | — |
| 2025-05-29 | 11.43 | $0.19 | — |
| 2025-05-28 | 11.13 | $0.19 | 36835 |
| 2025-05-27 | 10.81 | $0.19 | 93500 |
| 2025-05-26 | 10.82 | $0.19 | 23000 |
| 2025-05-23 | 11.01 | $0.19 | 78100 |
| 2025-05-22 | 11.22 | $0.20 | 25500 |
| 2025-05-21 | 11.44 | $0.20 | 4500 |
| 2025-05-20 | 12.02 | $0.20 | 114500 |
| 2025-05-16 | 12.63 | $0.21 | 21500 |
| 2025-05-15 | 13.28 | $0.19 | 55500 |
| 2025-05-14 | 13.96 | $0.20 | 106000 |
| 2025-05-13 | 14.68 | $0.21 | 81500 |
| 2025-05-12 | 14.99 | $0.19 | 66500 |
| 2025-05-09 | 15.77 | $0.21 | 95000 |
| 2025-05-08 | 16.60 | $0.19 | 1500 |
| 2025-05-07 | 16.98 | $0.19 | 1000 |
| 2025-05-06 | 17.20 | $0.18 | 27500 |
| 2025-05-05 | 17.25 | $0.20 | — |
| 2025-05-02 | 17.89 | $0.20 | 19000 |
| 2025-05-01 | 18.55 | $0.19 | — |
| 2025-04-30 | 19.14 | $0.19 | 38500 |
| 2025-04-29 | 19.77 | $0.20 | 76800 |
| 2025-04-28 | 20.25 | $0.21 | 82100 |
| 2025-04-25 | 20.76 | $0.21 | 156500 |
| 2025-04-24 | 21.29 | $0.20 | 75000 |
| 2025-04-23 | 22.12 | $0.19 | 54000 |
| 2025-04-22 | 23.12 | $0.19 | 51500 |
| 2025-04-21 | 24.31 | $0.18 | 61000 |
| 2025-04-17 | 25.57 | $0.19 | 75000 |
| 2025-04-16 | 26.76 | $0.20 | 221600 |
| 2025-04-15 | 27.89 | $0.20 | 78000 |
| 2025-04-14 | 29.07 | $0.22 | 218500 |
| 2025-04-11 | 29.79 | $0.21 | 62000 |
| 2025-04-10 | 30.76 | $0.19 | 50032 |
| 2025-04-09 | 32.00 | $0.20 | 228945 |
| 2025-04-08 | 33.31 | $0.20 | 249300 |
| 2025-04-07 | 34.16 | $0.21 | 66800 |
| 2025-04-04 | 35.72 | $0.24 | 96500 |
| 2025-04-03 | 36.61 | $0.24 | 105800 |
| 2025-04-02 | 37.78 | $0.23 | 204201 |
| 2025-04-01 | 38.51 | $0.23 | 134500 |
| 2025-03-31 | 39.28 | $0.19 | 123500 |
| 2025-03-28 | 40.54 | $0.21 | — |
| 2025-03-27 | 41.14 | $0.21 | 4000 |
| 2025-03-26 | 41.77 | $0.22 | 130000 |
| 2025-03-25 | 42.43 | $0.23 | 22500 |
| 2025-03-24 | 42.56 | $0.22 | 50001 |
| 2025-03-21 | 42.97 | $0.24 | 33500 |
| 2025-03-20 | 42.02 | $0.24 | 35500 |
| 2025-03-19 | 41.16 | $0.27 | 89700 |
| 2025-03-18 | 39.06 | $0.27 | 78400 |
| 2025-03-17 | 36.51 | $0.25 | 98600 |
| 2025-03-14 | 33.99 | $0.20 | 50600 |
| 2025-03-13 | 31.89 | $0.20 | 126300 |
| 2025-03-12 | 29.67 | $0.18 | 278813 |
| 2025-03-11 | 27.77 | $0.17 | 319800 |
| 2025-03-10 | 26.07 | $0.16 | — |
| 2025-03-07 | 24.28 | $0.16 | 112500 |
| 2025-03-06 | 22.40 | $0.15 | 100500 |
| 2025-03-05 | 20.78 | $0.14 | 6500 |
| 2025-03-04 | 19.08 | $0.15 | 56500 |
| 2025-03-03 | 17.50 | $0.14 | 182500 |
| 2025-02-28 | 16.07 | $0.13 | 145500 |
| 2025-02-27 | 15.15 | $0.12 | 17000 |
| 2025-02-26 | 14.18 | $0.13 | 4500 |
| 2025-02-25 | 13.16 | $0.11 | 283200 |
| 2025-02-24 | 12.09 | $0.12 | 20000 |
| 2025-02-21 | 11.64 | $0.12 | 21000 |
| 2025-02-20 | 11.17 | $0.11 | — |
| 2025-02-19 | 11.08 | $0.11 | — |
| 2025-02-18 | 10.98 | $0.11 | 9000 |
| 2025-02-14 | 10.88 | $0.12 | 49500 |
| 2025-02-13 | 10.78 | $0.11 | 24000 |
| 2025-02-12 | 11.17 | $0.11 | — |
| 2025-02-11 | 10.83 | $0.11 | — |
| 2025-02-10 | 10.48 | $0.11 | 1000 |
| 2025-02-07 | 10.12 | $0.11 | 1000 |
| 2025-02-06 | 9.73 | $0.11 | 73709 |
| 2025-02-05 | 9.74 | $0.10 | — |
| 2025-02-04 | 10.23 | $0.10 | 35000 |
| 2025-02-03 | 10.74 | $0.11 | — |
| 2025-01-31 | 10.75 | $0.11 | — |
| 2025-01-30 | 10.77 | $0.11 | 20500 |
| 2025-01-29 | 10.78 | $0.10 | 870500 |
| 2025-01-28 | 11.01 | $0.10 | — |
| 2025-01-27 | 10.10 | $0.10 | 221500 |
| 2025-01-24 | 9.14 | $0.10 | 48000 |
| 2025-01-23 | 8.14 | $0.10 | 20500 |
| 2025-01-22 | 8.43 | $0.10 | 38000 |
| 2025-01-21 | 8.73 | $0.09 | 10000 |
| 2025-01-20 | 8.71 | $0.09 | 74000 |
| 2025-01-17 | 8.69 | $0.09 | 4000 |
| 2025-01-16 | 8.67 | $0.10 | 13000 |
| 2025-01-15 | 8.36 | $0.10 | 105000 |
| 2025-01-14 | 8.67 | $0.10 | 30310 |
| 2025-01-13 | 8.99 | $0.10 | 14000 |
| 2025-01-10 | 9.33 | $0.10 | 68000 |
| 2025-01-09 | 9.69 | $0.10 | 14100 |
| 2025-01-08 | 10.06 | $0.10 | 1000 |
| 2025-01-07 | 9.80 | $0.10 | — |
| 2025-01-06 | 9.52 | $0.10 | — |
| 2025-01-03 | 9.22 | $0.10 | — |
| 2025-01-02 | 8.91 | $0.10 | — |
| 2024-12-31 | 8.59 | $0.10 | — |
| 2024-12-30 | 8.24 | $0.10 | — |
| 2024-12-27 | 7.88 | $0.10 | 2000 |
| 2024-12-24 | 7.50 | $0.09 | — |
| 2024-12-23 | 7.82 | $0.09 | 24000 |
| 2024-12-20 | 8.16 | $0.09 | — |
| 2024-12-19 | 8.01 | $0.09 | — |
| 2024-12-18 | 7.84 | $0.09 | 8000 |
| 2024-12-17 | 7.67 | $0.10 | — |
| 2024-12-16 | 7.90 | $0.10 | 40000 |
| 2024-12-13 | 8.15 | $0.09 | — |
| 2024-12-12 | 7.94 | $0.09 | — |
| 2024-12-11 | 7.71 | $0.09 | 4000 |
| 2024-12-10 | 7.47 | $0.09 | 22500 |
| 2024-12-09 | 7.22 | $0.10 | 90500 |
| 2024-12-06 | 7.31 | $0.10 | 7000 |
| 2024-12-05 | 7.41 | $0.09 | 2500 |
| 2024-12-04 | 7.51 | $0.10 | 2000 |
| 2024-12-03 | 7.43 | $0.10 | 29500 |
| 2024-12-02 | 7.35 | $0.10 | 17800 |
| 2024-11-29 | 7.26 | $0.10 | 33500 |
| 2024-11-28 | 7.51 | $0.10 | — |
| 2024-11-27 | 7.58 | $0.10 | — |
| 2024-11-26 | 7.65 | $0.10 | — |
| 2024-11-25 | 7.73 | $0.10 | 3000 |
| 2024-11-22 | 7.82 | $0.10 | 3106 |
| 2024-11-21 | 7.90 | $0.09 | 2000 |
| 2024-11-20 | 8.27 | $0.09 | 56000 |
| 2024-11-19 | 8.66 | $0.09 | 38500 |
| 2024-11-18 | 8.89 | $0.10 | 15500 |
| 2024-11-15 | 9.02 | $0.10 | 20000 |
| 2024-11-14 | 9.16 | $0.10 | 24500 |
| 2024-11-13 | 9.57 | $0.10 | — |
| 2024-11-12 | 9.71 | $0.10 | 19000 |
| 2024-11-11 | 9.86 | $0.11 | — |
| 2024-11-08 | 9.74 | $0.11 | — |
| 2024-11-07 | 9.60 | $0.11 | 2000 |
| 2024-11-06 | 9.46 | $0.09 | 1000 |
| 2024-11-05 | 9.90 | $0.10 | 22500 |
| 2024-11-04 | 9.93 | $0.09 | — |
| 2024-11-01 | 10.41 | $0.09 | 15330 |
| 2024-10-31 | 10.92 | $0.10 | 45500 |
| 2024-10-30 | 10.94 | $0.09 | 44500 |
| 2024-10-29 | 10.79 | $0.10 | 2000 |
| 2024-10-28 | 11.30 | $0.11 | 8500 |
| 2024-10-25 | 11.84 | $0.10 | 14500 |
| 2024-10-24 | 12.02 | $0.10 | 12000 |
| 2024-10-23 | 12.21 | $0.09 | 52500 |
| 2024-10-22 | 12.41 | $0.09 | 2500 |
| 2024-10-21 | 11.81 | $0.10 | — |
| 2024-10-18 | 11.81 | $0.10 | — |
| 2024-10-17 | 11.81 | $0.10 | 4000 |
| 2024-10-16 | 11.80 | $0.10 | 9000 |
| 2024-10-15 | 11.80 | $0.10 | 7200 |
| 2024-10-11 | 12.11 | $0.11 | — |
| 2024-10-10 | 12.72 | $0.11 | — |
| 2024-10-09 | 13.36 | $0.11 | 173500 |
| 2024-10-08 | 14.04 | $0.11 | 17000 |
| 2024-10-07 | 14.42 | $0.11 | 33000 |
| 2024-10-04 | 14.82 | $0.11 | 11000 |
| 2024-10-03 | 15.33 | $0.11 | 25000 |
| 2024-10-02 | 15.52 | $0.11 | 30000 |
| 2024-10-01 | 15.71 | $0.11 | 500 |
| 2024-09-30 | 16.21 | $0.10 | — |
| 2024-09-27 | 15.98 | $0.10 | 21000 |
| 2024-09-26 | 15.75 | $0.12 | — |
| 2024-09-25 | 16.42 | $0.12 | 1500 |
| 2024-09-24 | 17.12 | $0.10 | 9000 |
| 2024-09-23 | 16.53 | $0.11 | — |
| 2024-09-20 | 16.22 | $0.11 | — |
| 2024-09-19 | 15.90 | $0.11 | 5000 |
| 2024-09-18 | 15.57 | $0.12 | 25600 |
| 2024-09-17 | 15.21 | $0.12 | 500 |
| 2024-09-16 | 15.49 | $0.12 | — |
| 2024-09-13 | 15.78 | $0.12 | — |
| 2024-09-12 | 16.08 | $0.12 | 500 |
| 2024-09-11 | 16.41 | $0.12 | — |
| 2024-09-10 | 16.74 | $0.12 | — |
| 2024-09-09 | 17.10 | $0.12 | 6500 |
| 2024-09-06 | 17.48 | $0.11 | 1500 |
| 2024-09-05 | 17.53 | $0.12 | — |
| 2024-09-04 | 17.85 | $0.12 | — |
| 2024-09-03 | 18.18 | $0.12 | 5000 |
| 2024-08-30 | 18.54 | $0.10 | — |
| 2024-08-29 | 17.85 | $0.10 | 24000 |
| 2024-08-28 | 17.14 | $0.11 | 6318 |
| 2024-08-27 | 16.59 | $0.11 | 102000 |
| 2024-08-26 | 16.01 | $0.12 | 95000 |
| 2024-08-23 | 15.84 | $0.12 | — |
| 2024-08-22 | 15.66 | $0.12 | 2007 |
| 2024-08-21 | 15.47 | $0.14 | — |
| 2024-08-20 | 15.91 | $0.14 | — |
| 2024-08-19 | 16.37 | $0.14 | — |
| 2024-08-16 | 16.86 | $0.14 | — |
| 2024-08-15 | 17.38 | $0.14 | — |
| 2024-08-14 | 17.92 | $0.14 | — |
| 2024-08-13 | 18.49 | $0.14 | — |
| 2024-08-12 | 19.09 | $0.14 | — |
| 2024-08-09 | 19.73 | $0.14 | — |
| 2024-08-08 | 20.39 | $0.14 | — |
| 2024-08-07 | 21.09 | $0.14 | — |
| 2024-08-06 | 21.83 | $0.14 | 1000 |
| 2024-08-02 | 22.61 | $0.14 | 5000 |
| 2024-08-01 | 23.60 | $0.12 | — |
| 2024-07-31 | 24.45 | $0.12 | 6617 |
| 2024-07-30 | 25.34 | $0.14 | 3600 |
| 2024-07-29 | 26.50 | $0.12 | 39000 |
| 2024-07-26 | 27.43 | $0.14 | 230500 |
| 2024-07-25 | 28.69 | $0.12 | 9000 |
| 2024-07-24 | 29.00 | $0.13 | 44800 |
| 2024-07-23 | 29.33 | $0.12 | — |
| 2024-07-19 | 28.97 | $0.12 | 134000 |
| 2024-07-15 | 28.60 | $0.12 | 48800 |
| 2024-07-12 | 28.20 | $0.14 | 3500 |
| 2024-07-10 | 28.33 | $0.14 | 8000 |
| 2024-07-09 | 28.47 | $0.13 | 2000 |
| 2024-07-08 | 28.28 | $0.13 | 2000 |
| 2024-07-05 | 28.07 | $0.13 | 8500 |
| 2024-07-02 | 27.86 | $0.14 | 500 |
| 2024-06-28 | 27.97 | $0.14 | 14000 |
| 2024-06-25 | 28.10 | $0.14 | 7000 |
| 2024-06-24 | 28.23 | $0.13 | 2891 |
| 2024-06-21 | 27.77 | $0.13 | 29200 |
| 2024-06-19 | 27.28 | $0.13 | 3500 |
| 2024-06-17 | 27.07 | $0.13 | 10000 |
| 2024-06-12 | 26.84 | $0.13 | 2000 |
| 2024-06-11 | 26.60 | $0.13 | 27000 |
| 2024-06-06 | 26.07 | $0.13 | 31500 |
| 2024-06-03 | 25.52 | $0.12 | 5000 |
| 2024-05-31 | 24.67 | $0.12 | 8414 |
| 2024-05-29 | 23.77 | $0.12 | 12500 |
| 2024-05-28 | 22.83 | $0.13 | 28000 |
| 2024-05-24 | 22.05 | $0.14 | 7500 |
| 2024-05-23 | 21.22 | $0.13 | 61000 |
| 2024-05-21 | 19.88 | $0.13 | 17500 |
| 2024-05-15 | 18.46 | $0.15 | 6385 |
| 2024-05-14 | 17.35 | $0.13 | 19000 |
| 2024-05-13 | 16.18 | $0.15 | 500 |
| 2024-05-08 | 15.27 | $0.15 | 341000 |
| 2024-05-07 | 14.30 | $0.14 | 194500 |
| 2024-05-06 | 14.79 | $0.14 | 66500 |
| 2024-05-03 | 15.14 | $0.14 | 2500 |
| 2024-05-02 | 15.50 | $0.13 | 67000 |
| 2024-05-01 | 16.09 | $0.15 | 25000 |
| 2024-04-30 | 16.48 | $0.14 | 166200 |
| 2024-04-29 | 17.13 | $0.12 | 1100 |
| 2024-04-24 | 17.81 | $0.14 | 130000 |
| 2024-04-23 | 18.23 | $0.14 | 215636 |
| 2024-04-22 | 18.67 | $0.14 | 172000 |
| 2024-04-19 | 18.57 | $0.13 | 6000 |
| 2024-04-12 | 18.47 | $0.13 | 12500 |
| 2024-04-10 | 18.36 | $0.13 | 150000 |
| 2024-04-04 | 17.98 | $0.12 | 71214 |
| 2024-04-03 | 17.92 | $0.12 | 75500 |
| 2024-04-01 | 18.05 | $0.11 | 2000 |
| 2024-03-28 | 18.19 | $0.12 | 58000 |
| 2024-03-27 | 17.80 | $0.13 | 9500 |
| 2024-03-26 | 17.11 | $0.12 | 6000 |
| 2024-03-25 | 16.71 | $0.12 | 31000 |
| 2024-03-21 | 16.29 | $0.13 | 50000 |
| 2024-03-20 | 15.27 | $0.14 | 58500 |
| 2024-03-19 | 14.20 | $0.13 | 43000 |
| 2024-03-18 | 13.36 | $0.12 | 62500 |
| 2024-03-15 | 12.63 | $0.12 | 33000 |
| 2024-03-14 | 11.58 | $0.12 | 20500 |
| 2024-03-12 | 11.36 | $0.11 | 19000 |
| 2024-03-11 | 11.60 | $0.10 | 30000 |
| 2024-03-08 | 12.10 | $0.11 | 49000 |
| 2024-03-06 | 12.35 | $0.11 | 48000 |
| 2024-03-05 | 12.61 | $0.09 | 2000 |
| 2024-02-27 | 12.86 | $0.11 | 60500 |
| 2024-02-26 | 13.39 | $0.10 | 57000 |
| 2024-02-23 | 13.96 | $0.10 | 24000 |
| 2024-02-22 | 14.56 | $0.10 | 7000 |
| 2024-02-21 | 15.20 | $0.09 | 134500 |
| 2024-02-20 | 15.59 | $0.10 | 1000 |
| 2024-02-16 | 16.28 | $0.11 | 1000 |
| 2024-02-15 | 16.38 | $0.10 | — |
| 2024-02-14 | 17.10 | $0.10 | 17451 |
| 2024-02-13 | 17.87 | $0.11 | — |
| 2024-02-12 | 17.81 | $0.11 | — |
| 2024-02-09 | 17.76 | $0.11 | 119250 |
| 2024-02-08 | 17.70 | $0.11 | 398500 |
| 2024-02-07 | 17.64 | $0.10 | 27344 |
| 2024-02-06 | 18.51 | $0.10 | 50000 |
| 2024-02-05 | 19.15 | $0.11 | 7200 |
| 2024-02-02 | 19.68 | $0.11 | — |
| 2024-02-01 | 20.23 | $0.11 | 150355 |
| 2024-01-31 | 20.81 | $0.09 | 1000 |
| 2024-01-30 | 20.51 | $0.09 | 1600 |
| 2024-01-29 | 19.51 | $0.09 | 1000 |
| 2024-01-26 | 18.47 | $0.09 | — |
| 2024-01-25 | 17.36 | $0.09 | — |
| 2024-01-24 | 16.20 | $0.09 | 9000 |
| 2024-01-23 | 14.98 | $0.10 | — |
| 2024-01-22 | 14.29 | $0.10 | — |
| 2024-01-19 | 13.57 | $0.10 | — |
| 2024-01-18 | 12.81 | $0.10 | 71500 |
| 2024-01-17 | 12.02 | $0.10 | — |
| 2024-01-16 | 11.49 | $0.10 | 11500 |
| 2024-01-15 | 10.94 | $0.10 | 100 |
| 2024-01-12 | 11.47 | $0.10 | 2000 |
| 2024-01-11 | 12.03 | $0.09 | 107706 |
| 2024-01-10 | 11.60 | $0.09 | — |
| 2024-01-09 | 11.61 | $0.09 | 11000 |
| 2024-01-08 | 11.63 | $0.09 | — |
| 2024-01-05 | 12.17 | $0.09 | — |
| 2024-01-04 | 12.75 | $0.09 | — |
| 2024-01-03 | 13.35 | $0.09 | — |
| 2024-01-02 | 13.99 | $0.09 | — |
| 2023-12-29 | 14.66 | $0.09 | 20000 |
| 2023-12-28 | 15.36 | $0.09 | — |
| 2023-12-27 | 15.77 | $0.09 | 70200 |
| 2023-12-22 | 16.19 | $0.09 | 50000 |
| 2023-12-21 | 17.01 | $0.09 | 30000 |
| 2023-12-20 | 17.88 | $0.09 | 39000 |
| 2023-12-19 | 18.39 | $0.09 | 30000 |
| 2023-12-18 | 18.93 | $0.09 | — |
| 2023-12-15 | 19.00 | $0.09 | 1400 |
| 2023-12-14 | 19.08 | $0.09 | 66000 |
| 2023-12-13 | 19.16 | $0.09 | 17000 |
| 2023-12-12 | 19.60 | $0.10 | 142000 |
| 2023-12-11 | 20.05 | $0.09 | 36021 |
| 2023-12-08 | 20.90 | $0.09 | 39000 |
| 2023-12-07 | 21.78 | $0.09 | 30000 |
| 2023-12-06 | 22.27 | $0.09 | 100700 |
| 2023-12-05 | 22.78 | $0.09 | 59000 |
| 2023-12-04 | 23.32 | $0.09 | 64000 |
| 2023-12-01 | 24.24 | $0.09 | 1000 |
| 2023-11-30 | 24.77 | $0.09 | — |
| 2023-11-29 | 25.34 | $0.09 | 45000 |
| 2023-11-28 | 25.93 | $0.10 | 34000 |
| 2023-11-27 | 26.87 | $0.10 | 145500 |
| 2023-11-24 | 27.86 | $0.09 | 83000 |
| 2023-11-23 | 28.07 | $0.09 | 43000 |
| 2023-11-22 | 28.29 | $0.10 | — |
| 2023-11-21 | 28.81 | $0.10 | 9000 |
| 2023-11-20 | 29.35 | $0.10 | 1000 |
| 2023-11-17 | 29.92 | $0.10 | — |
| 2023-11-16 | 30.52 | $0.10 | 51473 |
| 2023-11-15 | 31.16 | $0.09 | 41500 |
| 2023-11-14 | 31.06 | $0.10 | — |
| 2023-11-13 | 31.42 | $0.10 | — |
| 2023-11-10 | 31.79 | $0.10 | 14000 |
| 2023-11-09 | 32.19 | $0.10 | 157250 |
| 2023-11-08 | 32.61 | $0.10 | 169000 |
| 2023-11-07 | 33.05 | $0.09 | 10000 |
| 2023-11-06 | 32.77 | $0.09 | 7000 |
| 2023-11-03 | 32.47 | $0.08 | — |
| 2023-11-02 | 31.31 | $0.08 | — |
| 2023-11-01 | 30.09 | $0.08 | 1000 |
| 2023-10-31 | 28.81 | $0.08 | 190000 |
| 2023-10-30 | 27.46 | $0.08 | 147000 |
| 2023-10-27 | 26.16 | $0.10 | — |
| 2023-10-26 | 25.37 | $0.10 | 31500 |
| 2023-10-25 | 24.54 | $0.10 | — |
| 2023-10-24 | 24.24 | $0.10 | 3000 |
| 2023-10-23 | 23.92 | $0.10 | — |
| 2023-10-20 | 23.58 | $0.10 | — |
| 2023-10-19 | 23.23 | $0.10 | 75000 |
| 2023-10-18 | 22.86 | $0.09 | 40000 |
| 2023-10-17 | 22.12 | $0.10 | — |
| 2023-10-16 | 21.70 | $0.10 | — |
| 2023-10-13 | 21.26 | $0.10 | 91500 |
| 2023-10-12 | 20.79 | $0.10 | 95500 |
| 2023-10-11 | 20.29 | $0.10 | — |
| 2023-10-10 | 20.12 | $0.10 | 178000 |
| 2023-10-06 | 19.93 | $0.10 | 3742 |
| 2023-10-05 | 20.53 | $0.09 | — |
| 2023-10-04 | 21.44 | $0.09 | 25000 |
| 2023-10-03 | 22.40 | $0.10 | 3000 |
| 2023-10-02 | 23.43 | $0.10 | 7000 |
| 2023-09-29 | 24.53 | $0.10 | 128000 |
| 2023-09-28 | 25.68 | $0.09 | 25000 |
| 2023-09-27 | 26.88 | $0.10 | 20000 |
| 2023-09-26 | 27.84 | $0.10 | 192500 |
| 2023-09-25 | 28.84 | $0.09 | — |
| 2023-09-22 | 29.90 | $0.09 | 78000 |
| 2023-09-21 | 31.01 | $0.07 | 28000 |
| 2023-09-20 | 31.44 | $0.09 | — |
| 2023-09-19 | 32.96 | $0.09 | 156000 |
| 2023-09-18 | 34.57 | $0.09 | 201550 |
| 2023-09-15 | 36.25 | $0.09 | — |
| 2023-09-14 | 37.90 | $0.09 | 101822 |
| 2023-09-13 | 39.64 | $0.07 | — |
| 2023-09-12 | 39.39 | $0.07 | 71500 |
| 2023-09-11 | 39.12 | $0.07 | 45507 |
| 2023-09-08 | 38.84 | $0.07 | — |
| 2023-09-07 | 39.11 | $0.07 | — |
| 2023-09-06 | 39.39 | $0.07 | — |
| 2023-09-05 | 39.68 | $0.07 | — |
| 2023-09-01 | 40.00 | $0.07 | 72000 |
| 2023-08-31 | 40.33 | $0.06 | 4000 |
| 2023-08-30 | 39.43 | $0.06 | 47000 |
| 2023-08-29 | 38.50 | $0.07 | 65000 |
| 2023-08-28 | 37.51 | $0.07 | 1353 |
| 2023-08-25 | 36.87 | $0.07 | 60000 |
| 2023-08-24 | 36.19 | $0.07 | — |
| 2023-08-23 | 35.71 | $0.07 | 385000 |
| 2023-08-22 | 35.21 | $0.07 | — |
| 2023-08-21 | 35.57 | $0.07 | — |
| 2023-08-18 | 35.94 | $0.07 | 1000 |
| 2023-08-17 | 36.34 | $0.07 | 38000 |
| 2023-08-16 | 36.10 | $0.07 | 12000 |
| 2023-08-15 | 36.17 | $0.08 | — |
| 2023-08-14 | 36.60 | $0.08 | — |
| 2023-08-11 | 37.06 | $0.08 | 137000 |
| 2023-08-10 | 37.54 | $0.07 | 58000 |
| 2023-08-09 | 37.37 | $0.07 | 50700 |
| 2023-08-08 | 37.19 | $0.07 | 8500 |
| 2023-08-04 | 37.00 | $0.07 | 100000 |
| 2023-08-03 | 36.80 | $0.07 | — |
| 2023-08-02 | 37.20 | $0.07 | 9000 |
| 2023-08-01 | 37.62 | $0.07 | 2000 |
| 2023-07-31 | 38.07 | $0.06 | 52000 |
| 2023-07-28 | 38.53 | $0.06 | — |
| 2023-07-27 | 37.74 | $0.06 | — |
| 2023-07-26 | 36.90 | $0.06 | — |
| 2023-07-25 | 36.03 | $0.06 | 480000 |
| 2023-07-24 | 35.10 | $0.07 | — |
| 2023-07-21 | 34.57 | $0.07 | 8473 |
| 2023-07-20 | 34.01 | $0.08 | — |
| 2023-07-19 | 33.68 | $0.08 | 3000 |
| 2023-07-18 | 33.34 | $0.08 | — |
| 2023-07-17 | 33.58 | $0.08 | — |
| 2023-07-14 | 33.83 | $0.08 | 2000 |
| 2023-07-13 | 34.09 | $0.07 | 99000 |
| 2023-07-12 | 33.03 | $0.08 | — |
| 2023-07-11 | 32.48 | $0.08 | — |
| 2023-07-10 | 31.89 | $0.08 | — |
| 2023-07-07 | 31.27 | $0.08 | — |
| 2023-07-06 | 30.62 | $0.08 | — |
| 2023-06-30 | 29.93 | $0.08 | 6000 |
| 2023-06-29 | 29.21 | $0.08 | 219200 |
| 2023-06-28 | 27.75 | $0.08 | 5000 |
| 2023-06-27 | 27.44 | $0.09 | — |
| 2023-06-26 | 27.64 | $0.09 | 2500 |
| 2023-06-23 | 27.85 | $0.09 | — |
| 2023-06-22 | 28.08 | $0.09 | 4000 |
| 2023-06-21 | 28.31 | $0.09 | 1000 |
| 2023-06-20 | 28.55 | $0.09 | — |
| 2023-06-19 | 28.81 | $0.09 | — |
| 2023-06-16 | 29.09 | $0.09 | — |
| 2023-06-15 | 29.37 | $0.09 | — |
| 2023-06-14 | 29.67 | $0.09 | 2000 |
| 2023-06-13 | 29.99 | $0.09 | 12500 |
| 2023-06-12 | 30.72 | $0.09 | — |
| 2023-06-09 | 30.86 | $0.09 | — |
| 2023-06-08 | 31.00 | $0.09 | — |
| 2023-06-07 | 31.16 | $0.09 | 2000 |
| 2023-06-06 | 31.32 | $0.08 | 2857 |
| 2023-06-05 | 30.14 | $0.09 | — |
| 2023-06-02 | 29.87 | $0.09 | — |
| 2023-06-01 | 29.59 | $0.09 | — |
| 2023-05-31 | 29.29 | $0.09 | — |
| 2023-05-30 | 28.98 | $0.09 | — |
| 2023-05-26 | 28.65 | $0.09 | 12000 |
| 2023-05-25 | 28.30 | $0.09 | — |
| 2023-05-24 | 28.77 | $0.09 | — |
| 2023-05-23 | 29.26 | $0.09 | — |
| 2023-05-19 | 29.77 | $0.09 | 24000 |
| 2023-05-18 | 30.31 | $0.08 | — |
| 2023-05-17 | 30.19 | $0.08 | — |
| 2023-05-16 | 30.06 | $0.08 | — |
| 2023-05-15 | 29.93 | $0.08 | 5000 |
| 2023-05-12 | 29.79 | $0.08 | — |
| 2023-05-11 | 29.64 | $0.08 | — |
| 2023-05-10 | 29.48 | $0.08 | 6000 |
| 2023-05-09 | 29.31 | $0.08 | 63000 |
| 2023-05-08 | 28.56 | $0.08 | — |
| 2023-05-05 | 28.02 | $0.08 | 9000 |
| 2023-05-04 | 27.45 | $0.09 | 27000 |
| 2023-05-03 | 26.85 | $0.09 | — |
| 2023-05-02 | 26.78 | $0.09 | 10000 |
| 2023-05-01 | 26.70 | $0.09 | 45000 |
| 2023-04-28 | 26.94 | $0.09 | 5000 |
| 2023-04-27 | 26.62 | $0.08 | — |
| 2023-04-26 | 25.66 | $0.08 | — |
| 2023-04-25 | 24.65 | $0.08 | — |
| 2023-04-24 | 23.59 | $0.08 | 300 |
| 2023-04-21 | 22.47 | $0.08 | — |
| 2023-04-18 | 21.29 | $0.08 | 22000 |
| 2023-04-17 | 20.05 | $0.10 | — |
| 2023-04-14 | 19.47 | $0.10 | 12000 |
| 2023-04-13 | 18.85 | $0.10 | 1000 |
| 2023-04-12 | 19.75 | $0.10 | — |
| 2023-04-11 | 20.70 | $0.10 | — |
| 2023-04-10 | 21.69 | $0.10 | 15000 |
| 2023-04-06 | 22.74 | $0.10 | — |
| 2023-04-05 | 22.94 | $0.10 | 22500 |
| 2023-04-04 | 23.16 | $0.09 | 28000 |
| 2023-04-03 | 24.37 | $0.08 | 500 |
| 2023-03-31 | 24.14 | $0.08 | 246374 |
| 2023-03-30 | 23.89 | $0.08 | 16022 |
| 2023-03-29 | 23.63 | $0.08 | — |
| 2023-03-28 | 23.88 | $0.08 | — |
| 2023-03-27 | 24.15 | $0.08 | — |
| 2023-03-24 | 24.43 | $0.08 | — |
| 2023-03-23 | 24.72 | $0.08 | 1000 |
| 2023-03-22 | 25.03 | $0.08 | — |
| 2023-03-21 | 24.60 | $0.08 | 82000 |
| 2023-03-20 | 24.14 | $0.08 | 5000 |
| 2023-03-17 | 23.66 | $0.08 | 4000 |
| 2023-03-16 | 23.16 | $0.08 | — |
| 2023-03-15 | 23.01 | $0.08 | — |
| 2023-03-14 | 22.86 | $0.08 | — |
| 2023-03-13 | 22.70 | $0.08 | — |
| 2023-03-10 | 22.53 | $0.08 | — |
| 2023-03-07 | 22.35 | $0.08 | 2000 |
| 2023-03-06 | 22.16 | $0.08 | — |
| 2023-03-03 | 21.38 | $0.08 | 5000 |
| 2023-03-02 | 20.56 | $0.08 | 47000 |
| 2023-03-01 | 19.69 | $0.08 | — |
| 2023-02-28 | 19.05 | $0.08 | 149000 |
| 2023-02-27 | 18.38 | $0.09 | — |
| 2023-02-24 | 17.95 | $0.09 | 5000 |
| 2023-02-23 | 17.51 | $0.09 | 14000 |
| 2023-02-22 | 17.03 | $0.10 | — |
| 2023-02-21 | 17.15 | $0.10 | — |
| 2023-02-17 | 17.26 | $0.10 | — |
| 2023-02-16 | 17.39 | $0.10 | — |
| 2023-02-15 | 17.52 | $0.10 | 2000 |
| 2023-02-14 | 17.65 | $0.09 | 36500 |
| 2023-02-13 | 17.80 | $0.10 | — |
| 2023-02-10 | 18.58 | $0.10 | 7500 |
| 2023-02-09 | 19.41 | $0.10 | 1000 |
| 2023-02-08 | 20.28 | $0.09 | 500 |
| 2023-02-07 | 20.80 | $0.10 | 4100 |
| 2023-02-06 | 21.74 | $0.09 | 26500 |
| 2023-02-03 | 22.20 | $0.10 | — |
| 2023-02-02 | 23.21 | $0.10 | — |
| 2023-02-01 | 24.26 | $0.10 | — |
| 2023-01-31 | 25.38 | $0.10 | 23000 |
| 2023-01-30 | 26.55 | $0.10 | 2500 |
| 2023-01-27 | 27.78 | $0.11 | 3000 |
| 2023-01-26 | 28.17 | $0.11 | 5000 |
| 2023-01-25 | 28.59 | $0.12 | — |
| 2023-01-24 | 28.51 | $0.12 | 1000 |
| 2023-01-23 | 28.43 | $0.10 | — |
| 2023-01-20 | 29.87 | $0.10 | 500 |
| 2023-01-19 | 31.38 | $0.12 | — |
| 2023-01-18 | 29.80 | $0.12 | — |
| 2023-01-17 | 28.13 | $0.12 | — |
| 2023-01-16 | 26.37 | $0.12 | 57500 |
| 2023-01-13 | 24.52 | $0.12 | 20000 |
| 2023-01-12 | 22.58 | $0.11 | 41000 |
| 2023-01-11 | 20.79 | $0.10 | — |
| 2023-01-10 | 19.67 | $0.10 | 28000 |
| 2023-01-09 | 18.50 | $0.10 | 55300 |
| 2023-01-06 | 17.79 | $0.09 | 55100 |
| 2023-01-05 | 17.76 | $0.09 | 12000 |
| 2023-01-04 | 17.74 | $0.09 | 50000 |
| 2023-01-03 | 17.71 | $0.09 | — |
| 2022-12-30 | 18.57 | $0.09 | — |
| 2022-12-29 | 19.47 | $0.09 | — |
| 2022-12-28 | 20.42 | $0.09 | 17500 |
| 2022-12-23 | 21.42 | $0.08 | 4000 |
| 2022-12-22 | 21.57 | $0.08 | — |
| 2022-12-21 | 21.73 | $0.08 | 5000 |
| 2022-12-20 | 21.89 | $0.09 | — |
| 2022-12-19 | 22.97 | $0.09 | 159000 |
| 2022-12-16 | 24.10 | $0.08 | — |
| 2022-12-15 | 24.04 | $0.08 | — |
| 2022-12-14 | 23.97 | $0.08 | — |
| 2022-12-13 | 23.90 | $0.08 | 16000 |
| 2022-12-12 | 23.83 | $0.08 | — |
| 2022-12-09 | 23.76 | $0.08 | — |
| 2022-12-08 | 23.68 | $0.08 | 2003 |
| 2022-12-07 | 23.59 | $0.09 | — |
| 2022-12-06 | 24.28 | $0.09 | — |
| 2022-12-05 | 24.99 | $0.09 | 6000 |
| 2022-12-02 | 25.75 | $0.08 | — |
| 2022-12-01 | 25.37 | $0.08 | — |
| 2022-11-30 | 24.97 | $0.08 | — |
| 2022-11-29 | 24.55 | $0.08 | — |
| 2022-11-28 | 24.11 | $0.08 | — |
| 2022-11-25 | 23.65 | $0.08 | — |
| 2022-11-24 | 23.16 | $0.08 | — |
| 2022-11-23 | 22.64 | $0.08 | — |
| 2022-11-22 | 22.10 | $0.08 | — |
| 2022-11-21 | 21.53 | $0.08 | 3001 |
| 2022-11-18 | 20.93 | $0.09 | — |
| 2022-11-17 | 20.78 | $0.09 | 9000 |
| 2022-11-16 | 20.63 | $0.09 | — |
| 2022-11-15 | 20.46 | $0.09 | 2000 |
| 2022-11-14 | 20.29 | $0.09 | — |
| 2022-11-11 | 20.11 | $0.09 | — |
| 2022-11-10 | 19.92 | $0.09 | 1000 |
| 2022-11-09 | 19.71 | $0.09 | 23500 |
| 2022-11-08 | 19.50 | $0.09 | 59000 |
| 2022-11-07 | 18.63 | $0.10 | 15000 |
| 2022-11-04 | 19.05 | $0.10 | — |
| 2022-11-03 | 19.49 | $0.10 | — |
| 2022-11-02 | 19.96 | $0.10 | — |
| 2022-11-01 | 20.45 | $0.10 | — |
| 2022-10-31 | 20.97 | $0.10 | 1000 |
| 2022-10-28 | 21.51 | $0.10 | 12000 |
| 2022-10-27 | 22.09 | $0.09 | 1000 |
| 2022-10-26 | 22.09 | $0.09 | 2000 |
| 2022-10-25 | 22.10 | $0.09 | 1000 |
| 2022-10-24 | 22.53 | $0.09 | 1000 |
| 2022-10-21 | 22.98 | $0.09 | 1000 |
| 2022-10-20 | 23.45 | $0.09 | 1000 |
| 2022-10-19 | 23.94 | $0.08 | 186000 |
| 2022-10-18 | 24.47 | $0.09 | 4000 |
| 2022-10-17 | 25.64 | $0.10 | 1000 |
| 2022-10-14 | 26.36 | $0.10 | 59500 |
| 2022-10-13 | 27.11 | $0.10 | 3000 |
| 2022-10-12 | 27.33 | $0.10 | — |
| 2022-10-11 | 27.98 | $0.10 | 13100 |
| 2022-10-07 | 28.65 | $0.10 | 36000 |
| 2022-10-06 | 29.37 | $0.10 | 5000 |
| 2022-10-05 | 30.12 | $0.10 | 1000 |
| 2022-10-04 | 30.91 | $0.10 | 213500 |
| 2022-10-03 | 31.74 | $0.09 | 1000 |
| 2022-09-30 | 31.56 | $0.09 | 1000 |
| 2022-09-29 | 31.38 | $0.09 | 1000 |
| 2022-09-28 | 31.18 | $0.09 | 1000 |
| 2022-09-27 | 30.98 | $0.09 | 1000 |
| 2022-09-26 | 30.76 | $0.09 | 100000 |
| 2022-09-23 | 30.53 | $0.10 | 21000 |
| 2022-09-22 | 30.62 | $0.10 | 1600 |
| 2022-09-21 | 30.71 | $0.09 | 4652 |
| 2022-09-20 | 30.16 | $0.10 | 1000 |
| 2022-09-19 | 29.90 | $0.10 | 2793 |
| 2022-09-16 | 29.62 | $0.10 | 19000 |
| 2022-09-15 | 29.32 | $0.10 | 1000 |
| 2022-09-14 | 29.01 | $0.10 | 1000 |
| 2022-09-13 | 28.68 | $0.10 | 1000 |
| 2022-09-12 | 28.33 | $0.10 | 1000 |
| 2022-09-09 | 27.97 | $0.10 | 12000 |
| 2022-09-08 | 27.59 | $0.10 | 137000 |
| 2022-09-07 | 27.19 | $0.10 | 11000 |
| 2022-09-06 | 26.99 | $0.11 | 1000 |
| 2022-09-02 | 27.30 | $0.11 | 20000 |
| 2022-09-01 | 27.93 | $0.10 | 1500 |
| 2022-08-31 | 28.14 | $0.11 | 700 |
| 2022-08-30 | 28.66 | $0.11 | 500 |
| 2022-08-29 | 29.22 | $0.10 | 1000 |
| 2022-08-26 | 29.80 | $0.11 | 2000 |
| 2022-08-25 | 29.98 | $0.10 | 4030 |
| 2022-08-24 | 29.70 | $0.09 | 122000 |
| 2022-08-23 | 29.40 | $0.11 | 88500 |
| 2022-08-22 | 29.58 | $0.12 | 2500 |
| 2022-08-19 | 30.07 | $0.11 | 3000 |
| 2022-08-18 | 30.91 | $0.12 | 2000 |
| 2022-08-17 | 31.79 | $0.12 | 4000 |
| 2022-08-16 | 32.72 | $0.12 | 397500 |
| 2022-08-15 | 33.69 | $0.11 | 8500 |
| 2022-08-12 | 33.33 | $0.10 | 2000 |
| 2022-08-11 | 32.37 | $0.11 | 223000 |
| 2022-08-10 | 31.36 | $0.12 | 1000 |
| 2022-08-09 | 31.70 | $0.12 | 1000 |
| 2022-08-08 | 32.06 | $0.12 | 1000 |
| 2022-08-05 | 32.43 | $0.12 | — |
| 2022-08-04 | 32.83 | $0.12 | — |
| 2022-08-03 | 33.25 | $0.12 | — |
| 2022-08-02 | 33.69 | $0.12 | — |
| 2022-07-29 | 34.15 | $0.12 | 2500 |
| 2022-07-28 | 34.64 | $0.12 | — |
| 2022-07-27 | 34.63 | $0.12 | — |
| 2022-07-26 | 34.63 | $0.12 | — |
| 2022-07-25 | 34.62 | $0.12 | — |
| 2022-07-22 | 34.61 | $0.12 | 500 |
| 2022-07-21 | 34.60 | $0.12 | — |
| 2022-07-20 | 34.60 | $0.12 | 13500 |
| 2022-07-19 | 34.59 | $0.11 | — |
| 2022-07-18 | 35.00 | $0.11 | 4500 |
| 2022-07-15 | 35.44 | $0.11 | 1000 |
| 2022-07-14 | 35.06 | $0.11 | 2500 |
| 2022-07-13 | 34.86 | $0.12 | 48000 |
| 2022-07-12 | 34.64 | $0.10 | 8000 |
| 2022-07-11 | 34.41 | $0.11 | 6967 |
| 2022-07-08 | 33.74 | $0.11 | — |
| 2022-07-07 | 33.20 | $0.11 | 1000 |
| 2022-07-06 | 32.64 | $0.10 | 65000 |
| 2022-07-05 | 32.04 | $0.11 | 26500 |
| 2022-07-04 | 31.41 | $0.12 | — |
| 2022-06-30 | 31.24 | $0.12 | 1000 |
| 2022-06-29 | 31.06 | $0.11 | 4000 |
| 2022-06-28 | 30.87 | $0.12 | 2500 |
| 2022-06-27 | 31.03 | $0.12 | 500 |
| 2022-06-24 | 31.20 | $0.12 | 556500 |
| 2022-06-23 | 31.38 | $0.10 | 34500 |
| 2022-06-22 | 30.90 | $0.12 | 11000 |
| 2022-06-21 | 31.35 | $0.11 | — |
| 2022-06-20 | 30.99 | $0.11 | — |
| 2022-06-17 | 30.60 | $0.11 | 1000 |
| 2022-06-16 | 30.20 | $0.11 | 1000 |
| 2022-06-15 | 29.77 | $0.12 | — |
| 2022-06-14 | 29.51 | $0.12 | 28800 |
| 2022-06-13 | 29.23 | $0.11 | 41000 |
| 2022-06-10 | 28.13 | $0.11 | 5000 |
| 2022-06-09 | 27.69 | $0.11 | — |
| 2022-06-08 | 27.23 | $0.11 | 30000 |
| 2022-06-07 | 26.75 | $0.12 | 1000 |
| 2022-06-06 | 26.69 | $0.12 | 100000 |
| 2022-06-03 | 26.17 | $0.13 | 21500 |
| 2022-06-02 | 25.85 | $0.13 | 12800 |
| 2022-06-01 | 25.52 | $0.12 | 53500 |
| 2022-05-31 | 25.17 | $0.14 | 500 |
| 2022-05-30 | 25.57 | $0.13 | 11500 |
| 2022-05-27 | 25.99 | $0.14 | 5000 |
| 2022-05-26 | 26.74 | $0.14 | 249500 |
| 2022-05-25 | 27.53 | $0.14 | 8300 |
| 2022-05-24 | 28.66 | $0.15 | 627000 |
| 2022-05-20 | 29.86 | $0.13 | 20500 |
| 2022-05-19 | 29.89 | $0.14 | 75000 |
| 2022-05-18 | 29.92 | $0.14 | 36900 |
| 2022-05-17 | 29.95 | $0.14 | 207000 |
| 2022-05-16 | 29.98 | $0.14 | 199892 |
| 2022-05-13 | 30.52 | $0.14 | 225000 |
| 2022-05-12 | 31.09 | $0.13 | 10777 |
| 2022-05-11 | 31.28 | $0.14 | 324000 |
| 2022-05-10 | 31.47 | $0.13 | 95793 |
| 2022-05-09 | 30.77 | $0.13 | 18622 |
| 2022-05-06 | 30.04 | $0.13 | 16350 |
| 2022-05-05 | 29.46 | $0.13 | 51000 |
| 2022-05-04 | 28.84 | $0.12 | 230590 |
| 2022-05-03 | 28.19 | $0.12 | 22500 |
| 2022-05-02 | 28.70 | $0.12 | 11000 |
| 2022-04-29 | 28.74 | $0.13 | 4000 |
| 2022-04-28 | 28.79 | $0.12 | 144000 |
| 2022-04-27 | 28.32 | $0.12 | 89000 |
| 2022-04-26 | 27.83 | $0.12 | 108000 |
| 2022-04-25 | 27.31 | $0.12 | 509500 |
| 2022-04-22 | 26.26 | $0.12 | 27000 |
| 2022-04-21 | 25.15 | $0.12 | 500 |
| 2022-04-20 | 24.17 | $0.12 | 14000 |
| 2022-04-19 | 23.14 | $0.12 | 11500 |
| 2022-04-18 | 22.25 | $0.12 | 2410 |
| 2022-04-14 | 21.52 | $0.12 | 360000 |
| 2022-04-13 | 20.75 | $0.12 | 21000 |
| 2022-04-12 | 19.94 | $0.12 | 76450 |
| 2022-04-11 | 19.08 | $0.12 | 1500 |
| 2022-04-08 | 18.82 | $0.12 | 4000 |
| 2022-04-07 | 18.55 | $0.12 | 8715 |
| 2022-04-06 | 18.27 | $0.12 | 35500 |
| 2022-04-05 | 17.97 | $0.11 | 333000 |
| 2022-04-04 | 16.90 | $0.11 | 529 |
| 2022-04-01 | 15.96 | $0.11 | 131819 |
| 2022-03-31 | 14.97 | $0.11 | 15500 |
| 2022-03-30 | 14.57 | $0.11 | 28000 |
| 2022-03-29 | 14.15 | $0.11 | 34000 |
| 2022-03-28 | 13.95 | $0.11 | 2502 |
| 2022-03-25 | 13.74 | $0.12 | 3500 |
| 2022-03-24 | 13.76 | $0.12 | 30529 |
| 2022-03-23 | 14.05 | $0.11 | 18500 |
| 2022-03-22 | 13.24 | $0.11 | 17000 |
| 2022-03-21 | 12.39 | $0.11 | 1500 |
| 2022-03-18 | 11.99 | $0.11 | 20500 |
| 2022-03-17 | 11.57 | $0.11 | 51043 |
| 2022-03-16 | 11.12 | $0.12 | 20500 |
| 2022-03-15 | 11.19 | $0.12 | 9000 |
| 2022-03-14 | 11.27 | $0.12 | 70810 |
| 2022-03-11 | 11.34 | $0.12 | 5000 |
| 2022-03-10 | 11.42 | $0.12 | 102500 |
| 2022-03-09 | 11.51 | $0.11 | 28500 |
| 2022-03-08 | 11.60 | $0.12 | 29000 |
| 2022-03-07 | 11.92 | $0.12 | 115000 |
| 2022-03-04 | 12.27 | $0.12 | 12000 |
| 2022-03-03 | 12.63 | $0.12 | 8500 |
| 2022-03-02 | 13.23 | $0.12 | 147165 |
| 2022-03-01 | 13.86 | $0.12 | 375593 |
| 2022-02-28 | 14.44 | $0.13 | 149100 |
| 2022-02-25 | 15.05 | $0.12 | 26900 |
| 2022-02-24 | 15.09 | $0.11 | 134800 |
| 2022-02-23 | 15.14 | $0.13 | 18700 |
| 2022-02-22 | 15.83 | $0.12 | 26000 |
| 2022-02-18 | 16.56 | $0.14 | 80000 |
| 2022-02-17 | 17.09 | $0.13 | 80100 |
| 2022-02-16 | 17.87 | $0.13 | 14500 |
| 2022-02-15 | 18.71 | $0.13 | 367165 |
| 2022-02-14 | 19.59 | $0.14 | 57000 |
| 2022-02-11 | 19.46 | $0.14 | 122500 |
| 2022-02-10 | 19.31 | $0.13 | 135000 |
| 2022-02-09 | 18.86 | $0.15 | 39010 |
| 2022-02-08 | 18.07 | $0.15 | 204000 |
| 2022-02-07 | 17.99 | $0.12 | 14000 |
| 2022-02-04 | 18.14 | $0.12 | 36000 |
| 2022-02-03 | 18.30 | $0.12 | 17500 |
| 2022-02-02 | 18.47 | $0.12 | 18000 |
| 2022-02-01 | 18.95 | $0.12 | 182500 |
| 2022-01-31 | 19.44 | $0.11 | 414400 |
| 2022-01-28 | 19.19 | $0.11 | 2.7M |
| 2022-01-27 | 18.92 | $0.11 | 69000 |
| 2022-01-26 | 19.44 | $0.11 | 21920 |
| 2022-01-25 | 20.43 | $0.10 | 86800 |
| 2022-01-24 | 21.47 | $0.11 | 197500 |
| 2022-01-21 | 22.09 | $0.11 | 199759 |
| 2022-01-20 | 22.74 | $0.10 | 191000 |
| 2022-01-19 | 23.42 | $0.11 | 109200 |
| 2022-01-18 | 23.67 | $0.11 | 161350 |
| 2022-01-17 | 24.29 | $0.11 | 6750 |
| 2022-01-14 | 24.42 | $0.11 | 45000 |
| 2022-01-13 | 24.55 | $0.11 | 343476 |
| 2022-01-12 | 24.70 | $0.09 | 147050 |
| 2022-01-11 | 23.69 | $0.09 | 67000 |
| 2022-01-10 | 22.62 | $0.09 | 86000 |
| 2022-01-07 | 21.93 | $0.09 | 1000 |
| 2022-01-06 | 21.20 | $0.09 | 1000 |
| 2022-01-05 | 20.43 | $0.09 | 1000 |
| 2022-01-04 | 19.62 | $0.09 | 1000 |
| 2021-12-31 | 18.77 | $0.09 | 1000 |
| 2021-12-30 | 17.87 | $0.09 | 12500 |
| 2021-12-29 | 16.93 | $0.09 | 2100 |
| 2021-12-24 | 16.32 | $0.09 | 3000 |
| 2021-12-23 | 15.67 | $0.09 | 5000 |
| 2021-12-22 | 14.99 | $0.09 | 43000 |
| 2021-12-21 | 14.28 | $0.09 | 66500 |
| 2021-12-20 | 13.53 | $0.09 | 6000 |
| 2021-12-17 | 13.09 | $0.09 | 12000 |
| 2021-12-16 | 12.64 | $0.09 | 3192 |
| 2021-12-15 | 12.54 | $0.09 | 41000 |
| 2021-12-14 | 12.44 | $0.10 | 68000 |
| 2021-12-13 | 12.34 | $0.10 | 17000 |
| 2021-12-10 | 12.63 | $0.10 | 197000 |
| 2021-12-09 | 12.93 | $0.09 | 13000 |
| 2021-12-08 | 12.76 | $0.09 | 1000 |
| 2021-12-07 | 12.59 | $0.09 | 47000 |
| 2021-12-06 | 12.40 | $0.09 | 39000 |
| 2021-12-03 | 11.72 | $0.09 | 44500 |
| 2021-12-02 | 11.00 | $0.09 | 340000 |
| 2021-12-01 | 10.25 | $0.09 | 2000 |
| 2021-11-30 | 10.47 | $0.10 | 1000 |
| 2021-11-29 | 10.90 | $0.10 | 35000 |
| 2021-11-26 | 11.36 | $0.10 | 94200 |
| 2021-11-25 | 11.84 | $0.10 | 1000 |
| 2021-11-24 | 12.15 | $0.10 | 224000 |
| 2021-11-23 | 12.49 | $0.09 | 2038 |
| 2021-11-22 | 12.84 | $0.09 | 31000 |
| 2021-11-19 | 13.21 | $0.10 | 78000 |
| 2021-11-18 | 13.59 | $0.09 | 10215 |
| 2021-11-17 | 13.62 | $0.09 | 1000 |
| 2021-11-16 | 13.97 | $0.09 | 5000 |
| 2021-11-15 | 14.33 | $0.09 | 61250 |
| 2021-11-12 | 14.72 | $0.09 | 111000 |
| 2021-11-11 | 15.21 | $0.10 | 1000 |
| 2021-11-10 | 15.34 | $0.09 | 32200 |
| 2021-11-09 | 15.80 | $0.10 | 22900 |
| 2021-11-08 | 15.88 | $0.09 | 6000 |
| 2021-11-05 | 16.30 | $0.09 | 1000 |
| 2021-11-04 | 17.09 | $0.09 | 33175 |
| 2021-11-03 | 17.93 | $0.08 | 105000 |
| 2021-11-02 | 18.57 | $0.09 | 11000 |
| 2021-11-01 | 19.08 | $0.09 | 10297 |
| 2021-10-29 | 19.16 | $0.09 | 21902 |
| 2021-10-28 | 19.24 | $0.09 | 30700 |
| 2021-10-27 | 19.33 | $0.09 | 11200 |
| 2021-10-26 | 19.74 | $0.09 | 1000 |
| 2021-10-25 | 19.73 | $0.08 | 17667 |
| 2021-10-22 | 19.72 | $0.09 | 2000 |
| 2021-10-21 | 19.26 | $0.09 | 4000 |
| 2021-10-20 | 19.05 | $0.09 | 3016 |
| 2021-10-19 | 18.83 | $0.09 | 1500 |
| 2021-10-18 | 18.88 | $0.09 | 1000 |
| 2021-10-15 | 18.94 | $0.09 | 15000 |
| 2021-10-14 | 19.00 | $0.08 | 32876 |
| 2021-10-13 | 19.34 | $0.08 | 1000 |
| 2021-10-12 | 19.32 | $0.08 | 1100 |
| 2021-10-08 | 19.29 | $0.08 | 56000 |
| 2021-10-07 | 19.26 | $0.08 | 112000 |
| 2021-10-06 | 19.23 | $0.09 | 146000 |
| 2021-10-05 | 18.43 | $0.10 | 294780 |
| 2021-10-04 | 17.16 | $0.10 | 278280 |
| 2021-10-01 | 16.74 | $0.08 | 308000 |
| 2021-09-30 | 17.37 | $0.07 | 316000 |
| 2021-09-29 | 17.49 | $0.07 | 38000 |
| 2021-09-28 | 17.62 | $0.07 | 31000 |
| 2021-09-27 | 18.30 | $0.07 | 226845 |
| 2021-09-24 | 19.02 | $0.08 | 3000 |
| 2021-09-23 | 18.32 | $0.08 | 93500 |
| 2021-09-22 | 17.58 | $0.08 | 219500 |
| 2021-09-21 | 16.80 | $0.07 | 183600 |
| 2021-09-20 | 17.02 | $0.06 | 1000 |
| 2021-09-17 | 17.83 | $0.06 | 29000 |
| 2021-09-16 | 18.68 | $0.06 | 572000 |
| 2021-09-15 | 19.58 | $0.06 | 1000 |
| 2021-09-14 | 19.67 | $0.06 | 61500 |
| 2021-09-13 | 19.76 | $0.06 | 735000 |
| 2021-09-10 | 19.85 | $0.06 | 73500 |
| 2021-09-09 | 18.96 | $0.06 | 49000 |
| 2021-09-08 | 18.61 | $0.06 | 1038 |
| 2021-09-07 | 18.25 | $0.06 | 10000 |
| 2021-09-03 | 17.87 | $0.06 | 1000 |
| 2021-09-02 | 17.46 | $0.06 | 13000 |
| 2021-09-01 | 17.04 | $0.06 | 1000 |
| 2021-08-31 | 16.59 | $0.06 | 124924 |
| 2021-08-30 | 16.12 | $0.06 | 1000 |
| 2021-08-27 | 15.63 | $0.06 | 1000 |
| 2021-08-26 | 15.10 | $0.06 | 1000 |
| 2021-08-25 | 14.56 | $0.06 | 2000 |
| 2021-08-24 | 13.98 | $0.06 | 18100 |
| 2021-08-23 | 13.37 | $0.06 | 1400 |
| 2021-08-20 | 12.73 | $0.06 | 23000 |
| 2021-08-19 | 12.06 | $0.06 | 99900 |
| 2021-08-18 | 11.72 | $0.06 | 40800 |
| 2021-08-17 | 10.75 | $0.06 | 3000 |
| 2021-08-16 | 10.11 | $0.06 | 13000 |
| 2021-08-13 | 9.43 | $0.06 | 23000 |
| 2021-08-12 | 8.72 | $0.06 | 1500 |
| 2021-08-11 | 8.38 | $0.06 | 53000 |
| 2021-08-10 | 8.02 | $0.06 | 1000 |
| 2021-08-09 | 8.27 | $0.06 | 1000 |
| 2021-08-06 | 8.53 | $0.06 | 1000 |
| 2021-08-05 | 8.81 | $0.06 | 1000 |
| 2021-08-04 | 9.10 | $0.06 | 10418 |
| 2021-08-03 | 9.41 | $0.06 | 15000 |
| 2021-07-30 | 9.61 | $0.06 | 1000 |
| 2021-07-29 | 9.93 | $0.06 | 1000 |
| 2021-07-28 | 10.28 | $0.06 | 1000 |
| 2021-07-27 | 10.64 | $0.06 | 1000 |
| 2021-07-26 | 11.02 | $0.06 | 63000 |
| 2021-07-23 | 11.42 | $0.06 | 1000 |
| 2021-07-22 | 11.41 | $0.06 | 1100 |
| 2021-07-21 | 11.39 | $0.06 | 1000 |
| 2021-07-20 | 11.37 | $0.06 | 17000 |
| 2021-07-19 | 11.35 | $0.06 | 133000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected