Is Adlai Nortye Ltd. (ANL) a Buy, Sell, or Hold?
NASDAQ : ANL
Adlai Nortye Ltd.
$10.63 USD
$1.43 (15.54%)
- Volume
- 136.07K
- Average Volume
- 270.88K
- Market Capitalization
- $564.24M
- P/E Ratio
- -6.56
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $17.25
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $10.22 | $11.35 | 11.06% | 335.04K |
| 2026-07-15 | $9.24 | $10.63 | 15.04% | 136.1K |
| 2026-07-14 | $9.24 | $9.20 | -0.43% | 221.4K |
| 2026-07-13 | $9.80 | $9.24 | -5.71% | 234.22K |
| 2026-07-10 | $10.60 | $9.87 | -6.89% | 118.6K |
| 2026-07-09 | $10.12 | $10.68 | 5.53% | 215.03K |
| 2026-07-08 | $10.42 | $10.18 | -2.30% | 369.6K |
| 2026-07-07 | $11.00 | $10.77 | -2.09% | 239.6K |
| 2026-07-06 | $9.51 | $10.92 | 14.83% | 299.42K |
| 2026-07-02 | $10.58 | $9.49 | -10.30% | 480.91K |
| 2026-07-01 | $11.50 | $10.60 | -7.83% | 158.6K |
| 2026-06-30 | $10.79 | $11.50 | 6.58% | 188.5K |
| 2026-06-29 | $10.00 | $11.41 | 14.10% | 203.35K |
| 2026-06-26 | $10.16 | $10.00 | -1.57% | 299.52K |
| 2026-06-25 | $10.99 | $10.16 | -7.55% | 159.93K |
| 2026-06-24 | $10.77 | $10.99 | 2.04% | 25613 |
| 2026-06-23 | $10.12 | $10.60 | 4.74% | 103.68K |
| 2026-06-22 | $10.26 | $10.40 | 1.36% | 206.9K |
| 2026-06-18 | $10.33 | $10.10 | -2.23% | 43000 |
| 2026-06-17 | $10.05 | $10.26 | 2.09% | 82334 |
| 2026-06-16 | $10.92 | $10.05 | -7.97% | 155.2K |
| 2026-06-15 | $10.07 | $11.33 | 12.51% | 144.4K |
| 2026-06-12 | $10.19 | $10.32 | 1.28% | 55008 |
| 2026-06-11 | $10.30 | $10.20 | -0.97% | 110K |
| 2026-06-10 | $10.45 | $10.47 | 0.19% | 69831 |
| 2026-06-09 | $9.91 | $10.84 | 9.38% | 171.1K |
| 2026-06-08 | $9.91 | $10.23 | 3.23% | 165.6K |
| 2026-06-05 | $11.43 | $9.95 | -12.95% | 147.12K |
| 2026-06-04 | $11.37 | $11.00 | -3.25% | 98037 |
| 2026-06-03 | $11.27 | $11.26 | -0.09% | 229.9K |
| 2026-06-02 | $11.68 | $11.58 | -0.86% | 71721 |
| 2026-06-01 | $12.62 | $12.03 | -4.68% | 151.6K |
| 2026-05-29 | $11.48 | $11.94 | 4.01% | 105.6K |
| 2026-05-28 | $11.49 | $11.30 | -1.65% | 87604 |
| 2026-05-27 | $11.58 | $11.00 | -5.01% | 72200 |
| 2026-05-26 | $11.96 | $11.35 | -5.10% | 61665 |
| 2026-05-22 | $11.56 | $11.92 | 3.11% | 24218 |
| 2026-05-21 | $11.51 | $11.56 | 0.43% | 96500 |
| 2026-05-20 | $10.70 | $11.36 | 6.17% | 262.73K |
| 2026-05-19 | $11.35 | $10.70 | -5.73% | 354.1K |
| 2026-05-18 | $14.05 | $11.61 | -17.37% | 344.11K |
| 2026-05-15 | $14.00 | $13.51 | -3.50% | 90732 |
| 2026-05-14 | $14.42 | $13.86 | -3.88% | 122.2K |
| 2026-05-13 | $12.96 | $13.94 | 7.56% | 42110 |
| 2026-05-12 | $12.96 | $13.15 | 1.47% | 133.91K |
| 2026-05-11 | $13.12 | $12.96 | -1.22% | 187.3K |
| 2026-05-08 | $13.54 | $13.28 | -1.92% | 227.16K |
| 2026-05-07 | $14.27 | $13.70 | -3.99% | 183.72K |
| 2026-05-06 | $15.35 | $14.27 | -7.04% | 242.4K |
| 2026-05-05 | $14.91 | $14.93 | 0.13% | 223.5K |
| 2026-05-04 | $15.06 | $14.97 | -0.60% | 251.2K |
| 2026-05-01 | $14.03 | $15.50 | 10.48% | 593.72K |
| 2026-04-30 | $13.76 | $14.27 | 3.71% | 384.42K |
| 2026-04-29 | $12.07 | $14.09 | 16.74% | 589.25K |
| 2026-04-28 | $12.87 | $12.17 | -5.44% | 1.21M |
| 2026-04-27 | $14.57 | $13.25 | -9.06% | 557.1K |
| 2026-04-24 | $14.62 | $14.80 | 1.23% | 322.31K |
| 2026-04-23 | $16.17 | $14.91 | -7.79% | 427.7K |
| 2026-04-22 | $15.45 | $16.13 | 4.40% | 550.65K |
| 2026-04-21 | $17.16 | $15.96 | -6.99% | 385.43K |
| 2026-04-20 | $15.69 | $16.60 | 5.80% | 847.05K |
| 2026-04-17 | $14.00 | $16.01 | 14.36% | 1.39M |
| 2026-04-16 | $15.00 | $13.69 | -8.73% | 938.62K |
| 2026-04-15 | $15.40 | $13.25 | -13.96% | 1.11M |
| 2026-04-14 | $12.41 | $15.68 | 26.35% | 1.09M |
| 2026-04-13 | $12.08 | $12.06 | -0.17% | 817.96K |
| 2026-04-10 | $11.90 | $11.16 | -6.22% | 377.5K |
| 2026-04-09 | $11.79 | $12.00 | 1.78% | 718.3K |
| 2026-04-08 | $9.78 | $12.03 | 23.01% | 1.34M |
| 2026-04-07 | $9.09 | $9.80 | 7.81% | 503.39K |
| 2026-04-06 | $8.22 | $9.00 | 9.49% | 480.07K |
| 2026-04-02 | $7.75 | $8.18 | 5.55% | 454.61K |
| 2026-04-01 | $6.72 | $7.90 | 17.56% | 551.12K |
| 2026-03-31 | $6.63 | $6.92 | 4.37% | 346.76K |
| 2026-03-30 | $6.49 | $6.61 | 1.85% | 87151 |
| 2026-03-27 | $6.81 | $6.46 | -5.14% | 119.8K |
| 2026-03-26 | $7.05 | $6.75 | -4.26% | 151.2K |
| 2026-03-25 | $6.98 | $7.12 | 2.01% | 147.04K |
| 2026-03-24 | $6.80 | $6.99 | 2.79% | 81364 |
| 2026-03-23 | $7.45 | $6.94 | -6.85% | 169.34K |
| 2026-03-20 | $7.29 | $7.40 | 1.51% | 251.92K |
| 2026-03-19 | $7.72 | $7.36 | -4.66% | 146.76K |
| 2026-03-18 | $7.77 | $7.41 | -4.63% | 112.51K |
| 2026-03-17 | $7.54 | $8.02 | 6.37% | 143.7K |
| 2026-03-16 | $8.12 | $7.98 | -1.72% | 282.73K |
| 2026-03-13 | $8.08 | $7.95 | -1.61% | 154.3K |
| 2026-03-12 | $8.82 | $8.36 | -5.22% | 307.6K |
| 2026-03-11 | $8.68 | $8.82 | 1.61% | 79900 |
| 2026-03-10 | $8.77 | $8.90 | 1.48% | 210.7K |
| 2026-03-09 | $8.59 | $8.79 | 2.33% | 143.62K |
Get the Latest News and Ratings for Your Stocks