Is Adlai Nortye Ltd. (ANL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adlai Nortye Ltd. (ANL) research center and poll results.
NASDAQ : ANL
Adlai Nortye Ltd.
$10.63 USD
$1.43 (15.54%)
- Volume
- 136.07K
- Average Volume
- 270.88K
- Market Capitalization
- $564.24M
- P/E Ratio
- -6.56
- Dividend Yield
- 0.00%
- Price Target
- $26.00
- Year High
- $17.25
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.40
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.35
Average
5.23
Maximum
14.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.40 | $11.05 | 76571 |
| 2026-07-15 | 10.35 | $10.63 | 136100 |
| 2026-07-14 | 10.39 | $9.20 | 221400 |
| 2026-07-13 | 10.44 | $9.24 | 234217 |
| 2026-07-10 | 10.49 | $9.87 | 118600 |
| 2026-07-09 | 10.52 | $10.68 | 215026 |
| 2026-07-08 | 10.53 | $10.18 | 369600 |
| 2026-07-07 | 10.53 | $10.77 | 239600 |
| 2026-07-06 | 10.49 | $10.92 | 299419 |
| 2026-07-02 | 10.50 | $9.49 | 480913 |
| 2026-07-01 | 10.58 | $10.60 | 158600 |
| 2026-06-30 | 10.63 | $11.50 | 188500 |
| 2026-06-29 | 10.66 | $11.41 | 203354 |
| 2026-06-26 | 10.69 | $10.00 | 299515 |
| 2026-06-25 | 10.75 | $10.16 | 159927 |
| 2026-06-24 | 10.79 | $10.99 | 25613 |
| 2026-06-23 | 10.81 | $10.60 | 103678 |
| 2026-06-22 | 10.88 | $10.40 | 206900 |
| 2026-06-18 | 10.93 | $10.10 | 43000 |
| 2026-06-17 | 11.00 | $10.26 | 82334 |
| 2026-06-16 | 11.02 | $10.05 | 155200 |
| 2026-06-15 | 11.10 | $11.33 | 144400 |
| 2026-06-12 | 11.21 | $10.32 | 55008 |
| 2026-06-11 | 11.38 | $10.20 | 110000 |
| 2026-06-10 | 11.57 | $10.47 | 69831 |
| 2026-06-09 | 11.70 | $10.84 | 171100 |
| 2026-06-08 | 11.81 | $10.23 | 165600 |
| 2026-06-05 | 11.96 | $9.95 | 147124 |
| 2026-06-04 | 12.15 | $11.00 | 98037 |
| 2026-06-03 | 12.31 | $11.26 | 229900 |
| 2026-06-02 | 12.50 | $11.58 | 71721 |
| 2026-06-01 | 12.67 | $12.03 | 151605 |
| 2026-05-29 | 12.84 | $11.94 | 105600 |
| 2026-05-28 | 12.96 | $11.30 | 87604 |
| 2026-05-27 | 13.10 | $11.00 | 72200 |
| 2026-05-26 | 13.16 | $11.35 | 61665 |
| 2026-05-22 | 13.25 | $11.92 | 24218 |
| 2026-05-21 | 13.39 | $11.56 | 96500 |
| 2026-05-20 | 13.56 | $11.36 | 262726 |
| 2026-05-19 | 13.80 | $10.70 | 354100 |
| 2026-05-18 | 14.06 | $11.61 | 344107 |
| 2026-05-15 | 14.31 | $13.51 | 90732 |
| 2026-05-14 | 14.44 | $13.86 | 122200 |
| 2026-05-13 | 14.43 | $13.94 | 42110 |
| 2026-05-12 | 14.39 | $13.15 | 133909 |
| 2026-05-11 | 14.52 | $12.96 | 187300 |
| 2026-05-08 | 14.48 | $13.28 | 227160 |
| 2026-05-07 | 14.37 | $13.70 | 183715 |
| 2026-05-06 | 14.29 | $14.27 | 242400 |
| 2026-05-05 | 14.17 | $14.93 | 223500 |
| 2026-05-04 | 13.92 | $14.97 | 251200 |
| 2026-05-01 | 13.62 | $15.50 | 593715 |
| 2026-04-30 | 13.25 | $14.27 | 384415 |
| 2026-04-29 | 12.93 | $14.09 | 589254 |
| 2026-04-28 | 12.58 | $12.17 | 1.2M |
| 2026-04-27 | 12.30 | $13.25 | 557100 |
| 2026-04-24 | 11.96 | $14.80 | 322314 |
| 2026-04-23 | 11.56 | $14.91 | 427705 |
| 2026-04-22 | 11.17 | $16.13 | 550652 |
| 2026-04-21 | 10.71 | $15.96 | 385434 |
| 2026-04-20 | 10.26 | $16.60 | 847048 |
| 2026-04-17 | 9.80 | $16.01 | 1.4M |
| 2026-04-16 | 9.37 | $13.69 | 938624 |
| 2026-04-15 | 9.05 | $13.25 | 1.1M |
| 2026-04-14 | 8.79 | $15.68 | 1.1M |
| 2026-04-13 | 8.40 | $12.06 | 817960 |
| 2026-04-10 | 8.20 | $11.16 | 377500 |
| 2026-04-09 | 8.06 | $12.00 | 718300 |
| 2026-04-08 | 7.90 | $12.03 | 1.3M |
| 2026-04-07 | 7.74 | $9.80 | 503394 |
| 2026-04-06 | 7.69 | $9.00 | 480074 |
| 2026-04-02 | 7.69 | $8.18 | 454611 |
| 2026-04-01 | 7.74 | $7.90 | 551116 |
| 2026-03-31 | 7.77 | $6.92 | 346761 |
| 2026-03-30 | 7.82 | $6.61 | 87151 |
| 2026-03-27 | 7.90 | $6.46 | 119800 |
| 2026-03-26 | 7.97 | $6.75 | 151200 |
| 2026-03-25 | 8.09 | $7.12 | 147035 |
| 2026-03-24 | 8.22 | $6.99 | 81364 |
| 2026-03-23 | 8.38 | $6.94 | 169336 |
| 2026-03-20 | 8.53 | $7.40 | 251921 |
| 2026-03-19 | 8.66 | $7.36 | 146755 |
| 2026-03-18 | 8.78 | $7.41 | 112506 |
| 2026-03-17 | 8.90 | $8.02 | 143700 |
| 2026-03-16 | 8.98 | $7.98 | 282727 |
| 2026-03-13 | 9.06 | $7.95 | 154300 |
| 2026-03-12 | 9.14 | $8.36 | 307600 |
| 2026-03-11 | 9.19 | $8.82 | 79900 |
| 2026-03-10 | 9.24 | $8.90 | 210700 |
| 2026-03-09 | 9.30 | $8.79 | 143615 |
| 2026-03-06 | 9.36 | $8.91 | 175200 |
| 2026-03-05 | 9.42 | $9.24 | 240196 |
| 2026-03-04 | 9.46 | $8.38 | 215200 |
| 2026-03-03 | 9.51 | $8.01 | 201705 |
| 2026-03-02 | 9.58 | $8.24 | 249933 |
| 2026-02-27 | 9.70 | $7.86 | 382011 |
| 2026-02-26 | 9.63 | $9.19 | 286522 |
| 2026-02-25 | 9.34 | $9.71 | 118800 |
| 2026-02-24 | 9.04 | $10.12 | 258700 |
| 2026-02-23 | 8.69 | $9.98 | 291300 |
| 2026-02-20 | 8.32 | $9.92 | 293235 |
| 2026-02-19 | 7.93 | $9.86 | 102600 |
| 2026-02-18 | 7.53 | $9.81 | 199155 |
| 2026-02-17 | 7.13 | $9.62 | 350482 |
| 2026-02-13 | 6.74 | $9.51 | 287800 |
| 2026-02-12 | 6.35 | $9.65 | 179323 |
| 2026-02-11 | 5.95 | $9.29 | 222427 |
| 2026-02-10 | 5.57 | $9.74 | 193048 |
| 2026-02-09 | 5.16 | $10.12 | 173842 |
| 2026-02-06 | 4.73 | $10.01 | 414448 |
| 2026-02-05 | 4.30 | $10.14 | 534515 |
| 2026-02-04 | 3.87 | $10.08 | 1.0M |
| 2026-02-03 | 3.44 | $9.40 | 4.9M |
| 2026-02-02 | 3.04 | $9.27 | 788800 |
| 2026-01-30 | 2.64 | $10.63 | 7.7M |
| 2026-01-29 | 2.18 | $6.53 | 10.3M |
| 2026-01-28 | 1.93 | $3.47 | 201011 |
| 2026-01-27 | 1.85 | $3.60 | 324600 |
| 2026-01-26 | 1.75 | $3.20 | 208600 |
| 2026-01-23 | 1.67 | $2.63 | 171030 |
| 2026-01-22 | 1.61 | $2.04 | 82744 |
| 2026-01-21 | 1.59 | $1.85 | 42100 |
| 2026-01-20 | 1.57 | $1.85 | 65748 |
| 2026-01-16 | 1.55 | $1.80 | 112308 |
| 2026-01-15 | 1.55 | $1.68 | 30900 |
| 2026-01-14 | 1.54 | $1.61 | 67214 |
| 2026-01-13 | 1.54 | $1.65 | 51163 |
| 2026-01-12 | 1.52 | $1.59 | 78657 |
| 2026-01-09 | 1.51 | $1.60 | 90408 |
| 2026-01-08 | 1.49 | $1.47 | 68685 |
| 2026-01-07 | 1.47 | $1.43 | 105001 |
| 2026-01-06 | 1.44 | $1.46 | 58700 |
| 2026-01-05 | 1.42 | $1.40 | 158463 |
| 2026-01-02 | 1.41 | $1.38 | 133000 |
| 2025-12-31 | 1.41 | $1.42 | 183700 |
| 2025-12-30 | 1.41 | $1.49 | 609605 |
| 2025-12-29 | 1.41 | $1.80 | 23.6M |
| 2025-12-26 | 1.40 | $1.64 | 70929 |
| 2025-12-24 | 1.39 | $1.53 | 11900 |
| 2025-12-23 | 1.38 | $1.52 | 22946 |
| 2025-12-22 | 1.37 | $1.53 | 15508 |
| 2025-12-19 | 1.37 | $1.52 | 14100 |
| 2025-12-18 | 1.36 | $1.55 | 5830 |
| 2025-12-17 | 1.36 | $1.65 | 51849 |
| 2025-12-16 | 1.35 | $1.64 | 35502 |
| 2025-12-15 | 1.35 | $1.49 | 14268 |
| 2025-12-12 | 1.35 | $1.38 | 46400 |
| 2025-12-11 | 1.36 | $1.28 | 46400 |
| 2025-12-10 | 1.38 | $1.20 | 111900 |
| 2025-12-09 | 1.40 | $1.10 | 110719 |
| 2025-12-08 | 1.42 | $0.88 | 33100 |
| 2025-12-05 | 1.45 | $1.01 | 57937 |
| 2025-12-04 | 1.48 | $1.20 | 22731 |
| 2025-12-03 | 1.49 | $1.36 | 9800 |
| 2025-12-02 | 1.49 | $1.45 | 3800 |
| 2025-12-01 | 1.49 | $1.47 | 15336 |
| 2025-11-28 | 1.49 | $1.59 | 16741 |
| 2025-11-26 | 1.48 | $1.38 | 3441 |
| 2025-11-25 | 1.48 | $1.39 | 7529 |
| 2025-11-24 | 1.49 | $1.41 | 18100 |
| 2025-11-21 | 1.49 | $1.35 | 3427 |
| 2025-11-20 | 1.51 | $1.43 | 12610 |
| 2025-11-19 | 1.52 | $1.46 | 7500 |
| 2025-11-18 | 1.53 | $1.57 | 329 |
| 2025-11-17 | 1.54 | $1.57 | 9400 |
| 2025-11-14 | 1.54 | $1.56 | 32736 |
| 2025-11-13 | 1.54 | $1.51 | 4428 |
| 2025-11-12 | 1.55 | $1.61 | 804 |
| 2025-11-11 | 1.55 | $1.62 | 21900 |
| 2025-11-10 | 1.55 | $1.58 | 7536 |
| 2025-11-07 | 1.55 | $1.55 | 15718 |
| 2025-11-06 | 1.56 | $1.55 | 10238 |
| 2025-11-05 | 1.56 | $1.45 | 7500 |
| 2025-11-04 | 1.58 | $1.35 | 8714 |
| 2025-11-03 | 1.60 | $1.39 | 8446 |
| 2025-10-31 | 1.61 | $1.43 | 26200 |
| 2025-10-30 | 1.63 | $1.39 | 34104 |
| 2025-10-29 | 1.65 | $1.50 | 1503 |
| 2025-10-28 | 1.66 | $1.51 | 18300 |
| 2025-10-27 | 1.68 | $1.51 | 9700 |
| 2025-10-24 | 1.69 | $1.65 | 2821 |
| 2025-10-23 | 1.69 | $1.66 | 3800 |
| 2025-10-22 | 1.70 | $1.65 | 2023 |
| 2025-10-21 | 1.70 | $1.66 | 1639 |
| 2025-10-20 | 1.71 | $1.65 | 7800 |
| 2025-10-17 | 1.71 | $1.64 | 8800 |
| 2025-10-16 | 1.72 | $1.61 | 5330 |
| 2025-10-15 | 1.73 | $1.66 | 5447 |
| 2025-10-14 | 1.73 | $1.68 | 5443 |
| 2025-10-13 | 1.74 | $1.60 | 1100 |
| 2025-10-10 | 1.75 | $1.57 | 17029 |
| 2025-10-09 | 1.76 | $1.70 | 6716 |
| 2025-10-08 | 1.76 | $1.73 | 10712 |
| 2025-10-07 | 1.76 | $1.73 | 3200 |
| 2025-10-06 | 1.76 | $1.75 | 3300 |
| 2025-10-03 | 1.76 | $1.73 | 2213 |
| 2025-10-02 | 1.76 | $1.78 | 1800 |
| 2025-10-01 | 1.76 | $1.80 | 20551 |
| 2025-09-30 | 1.76 | $1.80 | 22306 |
| 2025-09-29 | 1.76 | $1.77 | 4100 |
| 2025-09-26 | 1.76 | $1.72 | 10100 |
| 2025-09-25 | 1.75 | $1.78 | 10641 |
| 2025-09-24 | 1.75 | $1.70 | 7600 |
| 2025-09-23 | 1.75 | $1.79 | 1036 |
| 2025-09-22 | 1.74 | $1.69 | 37933 |
| 2025-09-19 | 1.74 | $1.77 | 11737 |
| 2025-09-18 | 1.74 | $1.76 | 10634 |
| 2025-09-17 | 1.73 | $1.78 | 26511 |
| 2025-09-16 | 1.73 | $1.79 | 3548 |
| 2025-09-15 | 1.73 | $1.79 | 12700 |
| 2025-09-12 | 1.72 | $1.79 | 7100 |
| 2025-09-11 | 1.72 | $1.80 | 16000 |
| 2025-09-10 | 1.71 | $1.77 | 5678 |
| 2025-09-09 | 1.70 | $1.72 | 11335 |
| 2025-09-08 | 1.70 | $1.70 | 15300 |
| 2025-09-05 | 1.69 | $1.75 | 27800 |
| 2025-09-04 | 1.68 | $1.76 | 5000 |
| 2025-09-03 | 1.67 | $1.78 | 8579 |
| 2025-09-02 | 1.65 | $1.78 | 5121 |
| 2025-08-29 | 1.64 | $1.69 | 1748 |
| 2025-08-28 | 1.63 | $1.68 | 5840 |
| 2025-08-27 | 1.62 | $1.69 | 4101 |
| 2025-08-26 | 1.60 | $1.66 | 3276 |
| 2025-08-25 | 1.59 | $1.64 | 7530 |
| 2025-08-22 | 1.58 | $1.68 | 1136 |
| 2025-08-21 | 1.57 | $1.69 | 6900 |
| 2025-08-20 | 1.56 | $1.67 | 4902 |
| 2025-08-19 | 1.55 | $1.70 | 29021 |
| 2025-08-18 | 1.54 | $1.80 | 7707 |
| 2025-08-15 | 1.52 | $1.69 | 57939 |
| 2025-08-14 | 1.51 | $1.75 | 6636 |
| 2025-08-13 | 1.50 | $1.63 | 1893 |
| 2025-08-12 | 1.50 | $1.55 | 1500 |
| 2025-08-11 | 1.50 | $1.61 | 1500 |
| 2025-08-08 | 1.49 | $1.56 | 5416 |
| 2025-08-07 | 1.49 | $1.55 | 9648 |
| 2025-08-06 | 1.49 | $1.55 | 2800 |
| 2025-08-05 | 1.49 | $1.50 | 6800 |
| 2025-08-04 | 1.50 | $1.50 | 8800 |
| 2025-08-01 | 1.49 | $1.45 | 4210 |
| 2025-07-31 | 1.50 | $1.43 | 10700 |
| 2025-07-30 | 1.50 | $1.41 | 1300 |
| 2025-07-29 | 1.51 | $1.43 | 3700 |
| 2025-07-28 | 1.51 | $1.42 | 8315 |
| 2025-07-25 | 1.51 | $1.44 | 7145 |
| 2025-07-24 | 1.52 | $1.47 | 5900 |
| 2025-07-23 | 1.53 | $1.47 | 16800 |
| 2025-07-22 | 1.53 | $1.55 | 911 |
| 2025-07-21 | 1.52 | $1.52 | 3546 |
| 2025-07-18 | 1.52 | $1.50 | 4448 |
| 2025-07-17 | 1.52 | $1.50 | 3911 |
| 2025-07-16 | 1.52 | $1.51 | 2300 |
| 2025-07-15 | 1.53 | $1.57 | 700 |
| 2025-07-14 | 1.53 | $1.51 | 23800 |
| 2025-07-11 | 1.54 | $1.61 | 647 |
| 2025-07-10 | 1.54 | $1.51 | 11700 |
| 2025-07-09 | 1.54 | $1.57 | 1600 |
| 2025-07-08 | 1.54 | $1.58 | 1000 |
| 2025-07-07 | 1.55 | $1.42 | 24834 |
| 2025-07-03 | 1.56 | $1.50 | 300 |
| 2025-07-02 | 1.57 | $1.52 | 300 |
| 2025-07-01 | 1.58 | $1.50 | 846 |
| 2025-06-30 | 1.59 | $1.47 | 11424 |
| 2025-06-27 | 1.60 | $1.55 | 4 |
| 2025-06-26 | 1.63 | $1.55 | 1700 |
| 2025-06-25 | 1.64 | $1.64 | 5900 |
| 2025-06-24 | 1.66 | $1.50 | 9834 |
| 2025-06-23 | 1.67 | $1.40 | 6129 |
| 2025-06-20 | 1.69 | $1.47 | 1451 |
| 2025-06-18 | 1.71 | $1.47 | 16707 |
| 2025-06-17 | 1.73 | $1.50 | 24813 |
| 2025-06-16 | 1.75 | $1.74 | 10700 |
| 2025-06-13 | 1.76 | $1.63 | 2141 |
| 2025-06-12 | 1.77 | $1.60 | 8300 |
| 2025-06-11 | 1.78 | $1.67 | 9500 |
| 2025-06-10 | 1.79 | $1.57 | 13012 |
| 2025-06-09 | 1.80 | $1.61 | 4600 |
| 2025-06-06 | 1.82 | $1.65 | 26815 |
| 2025-06-05 | 1.83 | $1.74 | 5400 |
| 2025-06-04 | 1.83 | $1.70 | 7723 |
| 2025-06-03 | 1.85 | $1.64 | 6039 |
| 2025-06-02 | 1.87 | $1.61 | 44119 |
| 2025-05-30 | 1.89 | $1.82 | 83940 |
| 2025-05-29 | 1.89 | $2.00 | 24108 |
| 2025-05-28 | 1.89 | $1.88 | 1400 |
| 2025-05-27 | 1.89 | $1.92 | 2319 |
| 2025-05-23 | 1.90 | $1.85 | 2500 |
| 2025-05-22 | 1.90 | $1.81 | 1 |
| 2025-05-21 | 1.91 | $1.81 | 442 |
| 2025-05-20 | 1.92 | $1.89 | 7802 |
| 2025-05-19 | 1.92 | $1.86 | 1900 |
| 2025-05-16 | 1.91 | $1.85 | 2308 |
| 2025-05-15 | 1.91 | $1.86 | 1100 |
| 2025-05-14 | 1.91 | $1.85 | 418 |
| 2025-05-13 | 1.92 | $1.85 | 1600 |
| 2025-05-12 | 1.93 | $1.89 | 26928 |
| 2025-05-09 | 1.94 | $1.85 | 1027 |
| 2025-05-08 | 1.94 | $1.84 | 7324 |
| 2025-05-07 | 1.95 | $1.88 | 26200 |
| 2025-05-06 | 1.94 | $2.03 | — |
| 2025-05-05 | 1.94 | $2.03 | 1219 |
| 2025-05-02 | 1.93 | $1.93 | 8600 |
| 2025-05-01 | 1.94 | $2.00 | 400 |
| 2025-04-30 | 1.95 | $1.84 | 3800 |
| 2025-04-29 | 1.96 | $1.98 | 12600 |
| 2025-04-28 | 1.96 | $2.00 | 37874 |
| 2025-04-25 | 1.96 | $2.00 | 40500 |
| 2025-04-24 | 1.97 | $1.90 | 35439 |
| 2025-04-23 | 1.98 | $2.00 | 9209 |
| 2025-04-22 | 2.00 | $2.00 | 398700 |
| 2025-04-21 | 2.01 | $1.71 | — |
| 2025-04-17 | 2.04 | $1.71 | 7553 |
| 2025-04-16 | 2.06 | $1.91 | 1633 |
| 2025-04-15 | 2.08 | $2.09 | 149 |
| 2025-04-14 | 2.08 | $2.08 | 9700 |
| 2025-04-11 | 2.09 | $1.94 | 8375 |
| 2025-04-10 | 2.11 | $1.89 | 855 |
| 2025-04-09 | 2.13 | $1.98 | 400 |
| 2025-04-08 | 2.15 | $1.85 | 4800 |
| 2025-04-07 | 2.17 | $1.87 | 1933 |
| 2025-04-04 | 2.20 | $2.01 | 12473 |
| 2025-04-03 | 2.21 | $2.05 | 4100 |
| 2025-04-02 | 2.22 | $2.09 | 1200 |
| 2025-04-01 | 2.23 | $2.14 | 2128 |
| 2025-03-31 | 2.24 | $2.01 | 1283 |
| 2025-03-28 | 2.25 | $1.94 | 17200 |
| 2025-03-27 | 2.27 | $2.19 | 14400 |
| 2025-03-26 | 2.27 | $2.20 | 4720 |
| 2025-03-25 | 2.27 | $2.24 | 1400 |
| 2025-03-24 | 2.27 | $2.33 | 2600 |
| 2025-03-21 | 2.26 | $2.21 | 3500 |
| 2025-03-20 | 2.26 | $2.21 | 2100 |
| 2025-03-19 | 2.26 | $2.20 | 500 |
| 2025-03-18 | 2.26 | $2.20 | 4900 |
| 2025-03-17 | 2.26 | $2.25 | 6132 |
| 2025-03-14 | 2.26 | $2.28 | 700 |
| 2025-03-13 | 2.26 | $2.29 | 4511 |
| 2025-03-12 | 2.26 | $2.34 | 10500 |
| 2025-03-11 | 2.24 | $2.44 | 14000 |
| 2025-03-10 | 2.22 | $2.33 | 6600 |
| 2025-03-07 | 2.21 | $2.31 | 2200 |
| 2025-03-06 | 2.20 | $2.22 | 1040 |
| 2025-03-05 | 2.19 | $2.32 | 13210 |
| 2025-03-04 | 2.18 | $2.20 | 7221 |
| 2025-03-03 | 2.17 | $2.30 | 19081 |
| 2025-02-28 | 2.16 | $2.26 | 6022 |
| 2025-02-27 | 2.15 | $2.26 | 3135 |
| 2025-02-26 | 2.14 | $2.22 | 5700 |
| 2025-02-25 | 2.14 | $2.15 | 2100 |
| 2025-02-24 | 2.13 | $2.22 | 3210 |
| 2025-02-21 | 2.12 | $2.23 | 8800 |
| 2025-02-20 | 2.11 | $2.18 | 14000 |
| 2025-02-19 | 2.11 | $2.21 | 4200 |
| 2025-02-18 | 2.10 | $2.20 | 16938 |
| 2025-02-14 | 2.09 | $2.25 | 10819 |
| 2025-02-13 | 2.08 | $2.30 | 11210 |
| 2025-02-12 | 2.06 | $2.19 | 12900 |
| 2025-02-11 | 2.05 | $2.04 | 711 |
| 2025-02-10 | 2.05 | $2.01 | 6708 |
| 2025-02-07 | 2.05 | $2.10 | 2700 |
| 2025-02-06 | 2.05 | $2.08 | 1500 |
| 2025-02-05 | 2.04 | $2.08 | 1213 |
| 2025-02-04 | 2.03 | $2.06 | 2547 |
| 2025-02-03 | 2.05 | $2.09 | 2611 |
| 2025-01-31 | 2.06 | $2.12 | 5049 |
| 2025-01-30 | 2.09 | $2.06 | 700 |
| 2025-01-29 | 2.10 | $2.05 | 7228 |
| 2025-01-28 | 2.12 | $2.10 | 900 |
| 2025-01-27 | 2.13 | $1.97 | 5600 |
| 2025-01-24 | 2.14 | $2.06 | 600 |
| 2025-01-23 | 2.15 | $2.05 | 631 |
| 2025-01-22 | 2.16 | $2.08 | 3804 |
| 2025-01-21 | 2.16 | $2.01 | 5200 |
| 2025-01-17 | 2.17 | $2.05 | 243 |
| 2025-01-16 | 2.18 | $2.03 | 4504 |
| 2025-01-15 | 2.19 | $2.03 | 4561 |
| 2025-01-14 | 2.21 | $2.01 | 5735 |
| 2025-01-13 | 2.22 | $1.98 | 6500 |
| 2025-01-10 | 2.22 | $1.99 | 8700 |
| 2025-01-08 | 2.23 | $2.01 | 23100 |
| 2025-01-07 | 2.23 | $1.98 | 58119 |
| 2025-01-06 | 2.24 | $1.95 | 26500 |
| 2025-01-03 | 2.24 | $2.30 | 12627 |
| 2025-01-02 | 2.24 | $2.44 | 56713 |
| 2024-12-31 | 2.23 | $2.69 | 28031 |
| 2024-12-30 | 2.21 | $2.31 | 1300 |
| 2024-12-27 | 2.21 | $2.40 | 13896 |
| 2024-12-26 | 2.20 | $2.20 | 6048 |
| 2024-12-24 | 2.20 | $2.30 | 3325 |
| 2024-12-23 | 2.20 | $2.22 | 7100 |
| 2024-12-20 | 2.22 | $2.16 | 2300 |
| 2024-12-19 | 2.24 | $2.14 | 4012 |
| 2024-12-18 | 2.26 | $2.14 | 3200 |
| 2024-12-17 | 2.30 | $2.25 | 814 |
| 2024-12-16 | 2.34 | $2.36 | 1531 |
| 2024-12-13 | 2.38 | $2.29 | 600 |
| 2024-12-12 | 2.43 | $2.20 | 2917 |
| 2024-12-11 | 2.47 | $2.14 | 7000 |
| 2024-12-10 | 2.52 | $2.15 | 4445 |
| 2024-12-09 | 2.56 | $2.03 | 27027 |
| 2024-12-06 | 2.63 | $2.10 | 10800 |
| 2024-12-05 | 2.65 | $2.05 | 18536 |
| 2024-12-04 | 2.67 | $2.28 | 2100 |
| 2024-12-03 | 2.67 | $2.16 | 10700 |
| 2024-12-02 | 2.66 | $2.32 | 6800 |
| 2024-11-29 | 2.64 | $2.23 | 2000 |
| 2024-11-27 | 2.63 | $2.21 | 2300 |
| 2024-11-26 | 2.62 | $2.17 | 35100 |
| 2024-11-25 | 2.61 | $2.31 | 6400 |
| 2024-11-22 | 2.60 | $2.63 | 2500 |
| 2024-11-21 | 2.57 | $2.61 | 1800 |
| 2024-11-20 | 2.55 | $2.58 | 32200 |
| 2024-11-19 | 2.52 | $3.00 | 10339 |
| 2024-11-18 | 2.47 | $2.95 | 7000 |
| 2024-11-15 | 2.42 | $3.12 | 31946 |
| 2024-11-14 | 2.36 | $3.27 | 25000 |
| 2024-11-13 | 2.30 | $3.15 | 38612 |
| 2024-11-12 | 2.24 | $3.11 | 25341 |
| 2024-11-11 | 2.18 | $2.84 | 79730 |
| 2024-11-08 | 2.13 | $3.54 | 86144 |
| 2024-11-07 | 2.05 | $2.52 | 23318 |
| 2024-11-06 | 2.02 | $2.32 | 36323 |
| 2024-11-05 | 2.00 | $2.27 | 34508 |
| 2024-11-04 | 1.98 | $2.03 | 4300 |
| 2024-11-01 | 1.98 | $2.03 | 25800 |
| 2024-10-31 | 1.97 | $2.00 | 243 |
| 2024-10-30 | 1.97 | $2.04 | 64413 |
| 2024-10-29 | 1.97 | $1.97 | 22200 |
| 2024-10-28 | 1.97 | $2.06 | 5800 |
| 2024-10-25 | 1.96 | $2.08 | 32501 |
| 2024-10-24 | 1.96 | $2.09 | 9800 |
| 2024-10-23 | 1.96 | $2.00 | 3544 |
| 2024-10-22 | 1.97 | $2.01 | 18223 |
| 2024-10-21 | 1.97 | $1.95 | 15040 |
| 2024-10-18 | 1.98 | $1.95 | 3508 |
| 2024-10-17 | 1.99 | $1.95 | 226 |
| 2024-10-16 | 2.00 | $1.95 | 8900 |
| 2024-10-15 | 2.02 | $1.96 | 6641 |
| 2024-10-14 | 2.03 | $1.96 | 1500 |
| 2024-10-11 | 2.04 | $1.85 | 1018 |
| 2024-10-10 | 2.06 | $1.85 | 12500 |
| 2024-10-09 | 2.07 | $1.93 | 216 |
| 2024-10-08 | 2.08 | $1.97 | 2000 |
| 2024-10-07 | 2.09 | $1.94 | 4000 |
| 2024-10-04 | 2.10 | $1.88 | 17500 |
| 2024-10-03 | 2.12 | $2.00 | 5528 |
| 2024-10-02 | 2.14 | $1.98 | 7328 |
| 2024-10-01 | 2.18 | $2.00 | 6800 |
| 2024-09-30 | 2.21 | $1.99 | 28004 |
| 2024-09-27 | 2.26 | $2.07 | 5726 |
| 2024-09-26 | 2.29 | $1.97 | 20516 |
| 2024-09-25 | 2.34 | $2.16 | 6800 |
| 2024-09-24 | 2.38 | $2.07 | 8500 |
| 2024-09-23 | 2.42 | $2.23 | 2470 |
| 2024-09-20 | 2.46 | $2.15 | 3702 |
| 2024-09-19 | 2.51 | $2.10 | 2300 |
| 2024-09-18 | 2.56 | $2.24 | 4127 |
| 2024-09-17 | 2.59 | $2.21 | 10815 |
| 2024-09-16 | 2.63 | $2.25 | 4148 |
| 2024-09-13 | 2.68 | $2.29 | 12943 |
| 2024-09-12 | 2.72 | $1.96 | 5300 |
| 2024-09-11 | 2.79 | $2.15 | 21679 |
| 2024-09-10 | 2.85 | $2.20 | 10700 |
| 2024-09-09 | 2.89 | $2.15 | 10500 |
| 2024-09-06 | 2.95 | $2.20 | 2300 |
| 2024-09-05 | 2.99 | $2.37 | 8100 |
| 2024-09-04 | 3.03 | $2.80 | 95103 |
| 2024-09-03 | 3.04 | $2.71 | 8926 |
| 2024-08-30 | 3.06 | $2.83 | 400 |
| 2024-08-29 | 3.08 | $2.75 | 3500 |
| 2024-08-28 | 3.12 | $2.99 | 5628 |
| 2024-08-27 | 3.14 | $3.00 | 12420 |
| 2024-08-26 | 3.16 | $2.91 | 46600 |
| 2024-08-23 | 3.18 | $2.99 | 518 |
| 2024-08-22 | 3.21 | $3.07 | 3806 |
| 2024-08-21 | 3.23 | $3.03 | 6035 |
| 2024-08-20 | 3.25 | $2.91 | 15032 |
| 2024-08-19 | 3.28 | $3.07 | 3400 |
| 2024-08-16 | 3.31 | $3.23 | 420 |
| 2024-08-15 | 3.32 | $3.07 | 1000 |
| 2024-08-14 | 3.34 | $3.30 | 20116 |
| 2024-08-13 | 3.35 | $3.40 | 800 |
| 2024-08-12 | 3.36 | $2.99 | 3000 |
| 2024-08-09 | 3.39 | $3.29 | 1200 |
| 2024-08-08 | 3.38 | $3.14 | 11916 |
| 2024-08-07 | 3.40 | $3.08 | — |
| 2024-08-06 | 3.40 | $3.08 | 300 |
| 2024-08-05 | 3.41 | $3.08 | 13303 |
| 2024-08-02 | 3.42 | $3.31 | 4000 |
| 2024-08-01 | 3.42 | $3.37 | 3596 |
| 2024-07-31 | 3.43 | $3.50 | 2400 |
| 2024-07-30 | 3.44 | $3.44 | 17900 |
| 2024-07-29 | 3.43 | $3.28 | 8721 |
| 2024-07-26 | 3.45 | $3.49 | 2131 |
| 2024-07-25 | 3.45 | $3.45 | 5600 |
| 2024-07-24 | 3.45 | $3.56 | 4100 |
| 2024-07-23 | 3.44 | $3.53 | 3406 |
| 2024-07-22 | 3.45 | $3.63 | 1871 |
| 2024-07-19 | 3.44 | $3.40 | 615 |
| 2024-07-18 | 3.44 | $3.41 | 5253 |
| 2024-07-17 | 3.44 | $3.51 | 4399 |
| 2024-07-16 | 3.43 | $3.67 | 16092 |
| 2024-07-15 | 3.42 | $3.49 | 2218 |
| 2024-07-12 | 3.42 | $3.25 | 873 |
| 2024-07-11 | 3.42 | $3.38 | 6013 |
| 2024-07-10 | 3.45 | $3.17 | 1670 |
| 2024-07-09 | 3.47 | $3.25 | 11277 |
| 2024-07-08 | 3.52 | $3.31 | 4009 |
| 2024-07-05 | 3.62 | $3.30 | 267 |
| 2024-07-03 | 3.77 | $3.64 | 1611 |
| 2024-07-02 | 3.90 | $3.64 | 18524 |
| 2024-06-28 | 4.08 | $3.26 | 2493 |
| 2024-06-27 | 4.30 | $3.71 | 18967 |
| 2024-06-26 | 4.53 | $3.49 | 13323 |
| 2024-06-25 | 4.86 | $3.31 | 11682 |
| 2024-06-24 | 5.22 | $3.43 | 1760 |
| 2024-06-21 | 5.65 | $3.65 | 2517 |
| 2024-06-20 | 6.10 | $3.61 | 6753 |
| 2024-06-18 | 6.56 | $3.37 | 8793 |
| 2024-06-17 | 7.05 | $3.30 | 3582 |
| 2024-06-14 | 7.58 | $3.37 | 17909 |
| 2024-06-13 | 8.11 | $3.38 | 5749 |
| 2024-06-12 | 8.59 | $3.60 | 31923 |
| 2024-06-11 | 9.06 | $3.31 | 25519 |
| 2024-06-10 | 9.55 | $3.81 | 2668 |
| 2024-06-07 | 10.01 | $3.71 | 40658 |
| 2024-06-06 | 10.49 | $4.29 | 26708 |
| 2024-06-05 | 10.92 | $5.20 | 95724 |
| 2024-06-04 | 11.35 | $6.32 | 16598 |
| 2024-06-03 | 11.68 | $6.14 | 86092 |
| 2024-05-31 | 12.08 | $7.26 | 10537 |
| 2024-05-30 | 12.41 | $7.70 | 62779 |
| 2024-05-29 | 12.76 | $8.26 | 90436 |
| 2024-05-28 | 13.04 | $10.09 | 18761 |
| 2024-05-24 | 13.21 | $10.50 | 17703 |
| 2024-05-23 | 13.36 | $12.03 | 12770 |
| 2024-05-22 | 13.38 | $12.75 | 232 |
| 2024-05-20 | 13.46 | $12.75 | 3880 |
| 2024-05-17 | 13.45 | $13.25 | 1842 |
| 2024-05-16 | 13.32 | $13.90 | 4766 |
| 2024-05-15 | 13.15 | $13.92 | 6981 |
| 2024-05-14 | 12.98 | $13.00 | 6634 |
| 2024-05-13 | 12.87 | $13.00 | 4026 |
| 2024-05-10 | 12.75 | $13.05 | 4900 |
| 2024-05-09 | 12.65 | $13.00 | 3855 |
| 2024-05-07 | 12.57 | $13.48 | 834 |
| 2024-05-06 | 12.44 | $12.73 | 7282 |
| 2024-05-03 | 12.42 | $13.78 | 3247 |
| 2024-05-02 | 12.14 | $13.02 | 1064 |
| 2024-05-01 | 12.00 | $14.13 | 5159 |
| 2024-04-30 | 11.78 | $13.80 | 1923 |
| 2024-04-29 | 11.56 | $14.80 | 3646 |
| 2024-04-26 | 11.29 | $13.75 | 8145 |
| 2024-04-25 | 11.05 | $13.46 | 4544 |
| 2024-04-24 | 10.83 | $13.55 | 8100 |
| 2024-04-23 | 10.61 | $12.46 | 20869 |
| 2024-04-22 | 10.44 | $14.42 | 35510 |
| 2024-04-19 | 10.17 | $12.40 | 15940 |
| 2024-04-18 | 10.00 | $10.65 | 3162 |
| 2024-04-17 | 9.93 | $10.53 | 4418 |
| 2024-04-16 | 9.85 | $10.53 | 7508 |
| 2024-04-15 | 9.78 | $10.95 | 9059 |
| 2024-04-12 | 9.68 | $10.56 | 3726 |
| 2024-04-11 | 9.60 | $11.05 | 10043 |
| 2024-04-10 | 9.48 | $11.40 | 5481 |
| 2024-04-09 | 9.35 | $10.80 | 23596 |
| 2024-04-08 | 9.19 | $12.32 | 213944 |
| 2024-04-05 | 8.96 | $8.29 | 7806 |
| 2024-04-04 | 8.94 | $10.06 | 5874 |
| 2024-04-03 | 8.84 | $9.74 | 2308 |
| 2024-04-02 | 8.75 | $9.55 | 4501 |
| 2024-04-01 | 8.63 | $9.40 | 4413 |
| 2024-03-28 | 8.51 | $8.88 | 355 |
| 2024-03-27 | 8.43 | $9.14 | 333 |
| 2024-03-26 | 8.33 | $9.08 | 1200 |
| 2024-03-25 | 8.25 | $9.02 | 2863 |
| 2024-03-22 | 8.18 | $9.03 | 283 |
| 2024-03-21 | 8.09 | $9.10 | 1767 |
| 2024-03-19 | 8.01 | $9.10 | 544 |
| 2024-03-18 | 7.92 | $9.03 | 2513 |
| 2024-03-15 | 7.83 | $9.00 | 631 |
| 2024-03-14 | 7.79 | $9.01 | 1409 |
| 2024-03-13 | 7.75 | $8.99 | 1040 |
| 2024-03-12 | 7.74 | $8.64 | 1687 |
| 2024-03-11 | 7.76 | $8.76 | 1156 |
| 2024-03-08 | 7.78 | $7.65 | 670 |
| 2024-03-07 | 7.81 | $7.75 | 461 |
| 2024-03-05 | 7.88 | $7.80 | 1643 |
| 2024-03-04 | 7.95 | $8.10 | 7241 |
| 2024-03-01 | 8.00 | $7.90 | 6389 |
| 2024-02-29 | 8.06 | $7.15 | 599 |
| 2024-02-26 | 8.16 | $7.15 | 615 |
| 2024-02-23 | 8.26 | $7.15 | 2665 |
| 2024-02-22 | 8.36 | $7.11 | 382 |
| 2024-02-21 | 8.47 | $7.51 | 491 |
| 2024-02-20 | 8.55 | $7.60 | 594 |
| 2024-02-16 | 8.63 | $7.39 | — |
| 2024-02-15 | 8.71 | $7.39 | 567 |
| 2024-02-14 | 8.79 | $7.25 | — |
| 2024-02-13 | 8.88 | $7.25 | 769 |
| 2024-02-12 | 8.97 | $8.24 | 369 |
| 2024-02-09 | 9.01 | $8.24 | 1741 |
| 2024-02-08 | 9.07 | $8.86 | 345 |
| 2024-02-07 | 9.10 | $8.90 | 949 |
| 2024-02-06 | 9.12 | $9.13 | 397 |
| 2024-02-05 | 9.14 | $8.35 | 696 |
| 2024-02-02 | 9.18 | $9.13 | 400 |
| 2024-02-01 | 9.20 | $9.13 | 500 |
| 2024-01-31 | 9.22 | $9.13 | — |
| 2024-01-30 | 9.23 | $9.13 | — |
| 2024-01-29 | 9.22 | $9.13 | 152 |
| 2024-01-26 | 9.19 | $9.21 | — |
| 2024-01-25 | 9.19 | $9.21 | — |
| 2024-01-24 | 9.18 | $9.21 | 380 |
| 2024-01-23 | 9.17 | $9.12 | — |
| 2024-01-22 | 9.15 | $9.12 | 3873 |
| 2024-01-19 | 9.14 | $8.99 | 707 |
| 2024-01-18 | 9.12 | $9.05 | — |
| 2024-01-17 | 9.13 | $9.05 | 2729 |
| 2024-01-16 | 9.13 | $9.05 | 300 |
| 2024-01-12 | 9.15 | $9.05 | 1974 |
| 2024-01-11 | 9.20 | $9.39 | 209 |
| 2024-01-10 | 9.25 | $9.42 | — |
| 2024-01-09 | 9.31 | $9.42 | — |
| 2024-01-08 | 9.40 | $9.42 | 1351 |
| 2024-01-05 | 9.50 | $9.31 | 476 |
| 2024-01-04 | 9.60 | $9.50 | 2360 |
| 2024-01-03 | 9.66 | $9.57 | 548 |
| 2024-01-02 | 9.72 | $9.23 | 1274 |
| 2023-12-29 | 9.79 | $8.99 | 3843 |
| 2023-12-28 | 9.89 | $8.57 | 6134 |
| 2023-12-27 | 10.00 | $9.04 | 947 |
| 2023-12-26 | 10.07 | $9.05 | 948 |
| 2023-12-22 | 10.15 | $9.04 | 2566 |
| 2023-12-21 | 10.21 | $8.80 | 662 |
| 2023-12-20 | 10.28 | $8.90 | 513 |
| 2023-12-19 | 10.34 | $8.60 | 2183 |
| 2023-12-18 | 10.40 | $9.10 | 1300 |
| 2023-12-15 | 10.46 | $9.10 | 2311 |
| 2023-12-14 | 10.49 | $9.51 | 6827 |
| 2023-12-13 | 10.50 | $10.01 | 4112 |
| 2023-12-12 | 10.46 | $10.37 | 4209 |
| 2023-12-11 | 10.37 | $10.72 | 2888 |
| 2023-12-08 | 10.27 | $11.26 | 1508 |
| 2023-12-07 | 10.13 | $11.36 | 3411 |
| 2023-12-06 | 9.99 | $11.24 | 1980 |
| 2023-12-05 | 9.86 | $10.67 | 1207 |
| 2023-12-04 | 9.75 | $10.85 | 1093 |
| 2023-12-01 | 9.63 | $10.59 | 2417 |
| 2023-11-30 | 9.49 | $11.00 | 2427 |
| 2023-11-29 | 9.35 | $10.73 | 1422 |
| 2023-11-28 | 9.22 | $10.56 | 1170 |
| 2023-11-27 | 9.11 | $10.56 | 231 |
| 2023-11-24 | 8.99 | $10.20 | 6799 |
| 2023-11-22 | 8.92 | $10.19 | 1199 |
| 2023-11-21 | 8.81 | $10.19 | 2303 |
| 2023-11-20 | 8.73 | $9.83 | 1077 |
| 2023-11-17 | 8.69 | $10.19 | 2988 |
| 2023-11-16 | 8.65 | $9.82 | 562 |
| 2023-11-15 | 8.63 | $9.69 | 4303 |
| 2023-11-14 | 8.64 | $9.12 | 15039 |
| 2023-11-13 | 8.67 | $8.64 | 2823 |
| 2023-11-10 | 8.74 | $8.74 | 4297 |
| 2023-11-09 | 8.84 | $8.45 | 1394 |
| 2023-11-08 | 8.92 | $8.61 | 2152 |
| 2023-11-07 | 9.03 | $8.60 | 1262 |
| 2023-11-06 | 9.14 | $8.37 | 7372 |
| 2023-11-03 | 9.24 | $8.51 | 6333 |
| 2023-11-02 | 9.36 | $7.85 | 3122 |
| 2023-11-01 | 9.51 | $8.14 | 2037 |
| 2023-10-31 | 9.70 | $8.05 | 811 |
| 2023-10-30 | 9.91 | $8.52 | 608 |
| 2023-10-27 | 10.14 | $8.12 | 2389 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.45
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
5.24
Maximum
13.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.45 | $11.05 | 76571 |
| 2026-07-15 | 10.38 | $10.63 | 136100 |
| 2026-07-14 | 10.36 | $9.20 | 221400 |
| 2026-07-13 | 10.48 | $9.24 | 234217 |
| 2026-07-10 | 10.61 | $9.87 | 118600 |
| 2026-07-09 | 10.69 | $10.68 | 215026 |
| 2026-07-08 | 10.69 | $10.18 | 369600 |
| 2026-07-07 | 10.74 | $10.77 | 239600 |
| 2026-07-06 | 10.74 | $10.92 | 299419 |
| 2026-07-02 | 10.72 | $9.49 | 480913 |
| 2026-07-01 | 10.85 | $10.60 | 158600 |
| 2026-06-30 | 10.88 | $11.50 | 188500 |
| 2026-06-29 | 10.81 | $11.41 | 203354 |
| 2026-06-26 | 10.75 | $10.00 | 299515 |
| 2026-06-25 | 10.83 | $10.16 | 159927 |
| 2026-06-24 | 10.90 | $10.99 | 25613 |
| 2026-06-23 | 10.89 | $10.60 | 103678 |
| 2026-06-22 | 10.92 | $10.40 | 206900 |
| 2026-06-18 | 10.98 | $10.10 | 43000 |
| 2026-06-17 | 11.07 | $10.26 | 82334 |
| 2026-06-16 | 11.15 | $10.05 | 155200 |
| 2026-06-15 | 11.27 | $11.33 | 144400 |
| 2026-06-12 | 11.26 | $10.32 | 55008 |
| 2026-06-11 | 11.36 | $10.20 | 110000 |
| 2026-06-10 | 11.48 | $10.47 | 69831 |
| 2026-06-09 | 11.59 | $10.84 | 171100 |
| 2026-06-08 | 11.67 | $10.23 | 165600 |
| 2026-06-05 | 11.82 | $9.95 | 147124 |
| 2026-06-04 | 12.02 | $11.00 | 98037 |
| 2026-06-03 | 12.12 | $11.26 | 229900 |
| 2026-06-02 | 12.22 | $11.58 | 71721 |
| 2026-06-01 | 12.28 | $12.03 | 151605 |
| 2026-05-29 | 12.31 | $11.94 | 105600 |
| 2026-05-28 | 12.35 | $11.30 | 87604 |
| 2026-05-27 | 12.46 | $11.00 | 72200 |
| 2026-05-26 | 12.61 | $11.35 | 61665 |
| 2026-05-22 | 12.74 | $11.92 | 24218 |
| 2026-05-21 | 12.83 | $11.56 | 96500 |
| 2026-05-20 | 12.96 | $11.36 | 262726 |
| 2026-05-19 | 13.13 | $10.70 | 354100 |
| 2026-05-18 | 13.39 | $11.61 | 344107 |
| 2026-05-15 | 13.58 | $13.51 | 90732 |
| 2026-05-14 | 13.58 | $13.86 | 122200 |
| 2026-05-13 | 13.56 | $13.94 | 42110 |
| 2026-05-12 | 13.51 | $13.15 | 133909 |
| 2026-05-11 | 13.55 | $12.96 | 187300 |
| 2026-05-08 | 13.62 | $13.28 | 227160 |
| 2026-05-07 | 13.65 | $13.70 | 183715 |
| 2026-05-06 | 13.65 | $14.27 | 242400 |
| 2026-05-05 | 13.58 | $14.93 | 223500 |
| 2026-05-04 | 13.44 | $14.97 | 251200 |
| 2026-05-01 | 13.28 | $15.50 | 593715 |
| 2026-04-30 | 13.04 | $14.27 | 384415 |
| 2026-04-29 | 12.91 | $14.09 | 589254 |
| 2026-04-28 | 12.79 | $12.17 | 1.2M |
| 2026-04-27 | 12.85 | $13.25 | 557100 |
| 2026-04-24 | 12.81 | $14.80 | 322314 |
| 2026-04-23 | 12.60 | $14.91 | 427705 |
| 2026-04-22 | 12.36 | $16.13 | 550652 |
| 2026-04-21 | 11.96 | $15.96 | 385434 |
| 2026-04-20 | 11.54 | $16.60 | 847048 |
| 2026-04-17 | 11.01 | $16.01 | 1.4M |
| 2026-04-16 | 10.49 | $13.69 | 938624 |
| 2026-04-15 | 10.15 | $13.25 | 1.1M |
| 2026-04-14 | 9.82 | $15.68 | 1.1M |
| 2026-04-13 | 9.20 | $12.06 | 817960 |
| 2026-04-10 | 8.90 | $11.16 | 377500 |
| 2026-04-09 | 8.67 | $12.00 | 718300 |
| 2026-04-08 | 8.32 | $12.03 | 1.3M |
| 2026-04-07 | 7.92 | $9.80 | 503394 |
| 2026-04-06 | 7.73 | $9.00 | 480074 |
| 2026-04-02 | 7.59 | $8.18 | 454611 |
| 2026-04-01 | 7.53 | $7.90 | 551116 |
| 2026-03-31 | 7.49 | $6.92 | 346761 |
| 2026-03-30 | 7.55 | $6.61 | 87151 |
| 2026-03-27 | 7.65 | $6.46 | 119800 |
| 2026-03-26 | 7.78 | $6.75 | 151200 |
| 2026-03-25 | 7.89 | $7.12 | 147035 |
| 2026-03-24 | 7.97 | $6.99 | 81364 |
| 2026-03-23 | 8.07 | $6.94 | 169336 |
| 2026-03-20 | 8.19 | $7.40 | 251921 |
| 2026-03-19 | 8.27 | $7.36 | 146755 |
| 2026-03-18 | 8.37 | $7.41 | 112506 |
| 2026-03-17 | 8.47 | $8.02 | 143700 |
| 2026-03-16 | 8.52 | $7.98 | 282727 |
| 2026-03-13 | 8.57 | $7.95 | 154300 |
| 2026-03-12 | 8.64 | $8.36 | 307600 |
| 2026-03-11 | 8.67 | $8.82 | 79900 |
| 2026-03-10 | 8.65 | $8.90 | 210700 |
| 2026-03-09 | 8.62 | $8.79 | 143615 |
| 2026-03-06 | 8.61 | $8.91 | 175200 |
| 2026-03-05 | 8.58 | $9.24 | 240196 |
| 2026-03-04 | 8.51 | $8.38 | 215200 |
| 2026-03-03 | 8.52 | $8.01 | 201705 |
| 2026-03-02 | 8.57 | $8.24 | 249933 |
| 2026-02-27 | 8.61 | $7.86 | 382011 |
| 2026-02-26 | 8.69 | $9.19 | 286522 |
| 2026-02-25 | 8.63 | $9.71 | 118800 |
| 2026-02-24 | 8.52 | $10.12 | 258700 |
| 2026-02-23 | 8.35 | $9.98 | 291300 |
| 2026-02-20 | 8.18 | $9.92 | 293235 |
| 2026-02-19 | 8.00 | $9.86 | 102600 |
| 2026-02-18 | 7.80 | $9.81 | 199155 |
| 2026-02-17 | 7.59 | $9.62 | 350482 |
| 2026-02-13 | 7.37 | $9.51 | 287800 |
| 2026-02-12 | 7.15 | $9.65 | 179323 |
| 2026-02-11 | 6.89 | $9.29 | 222427 |
| 2026-02-10 | 6.63 | $9.74 | 193048 |
| 2026-02-09 | 6.31 | $10.12 | 173842 |
| 2026-02-06 | 5.91 | $10.01 | 414448 |
| 2026-02-05 | 5.47 | $10.14 | 534515 |
| 2026-02-04 | 4.98 | $10.08 | 1.0M |
| 2026-02-03 | 4.45 | $9.40 | 4.9M |
| 2026-02-02 | 3.92 | $9.27 | 788800 |
| 2026-01-30 | 3.36 | $10.63 | 7.7M |
| 2026-01-29 | 2.60 | $6.53 | 10.3M |
| 2026-01-28 | 2.18 | $3.47 | 201011 |
| 2026-01-27 | 2.05 | $3.60 | 324600 |
| 2026-01-26 | 1.88 | $3.20 | 208600 |
| 2026-01-23 | 1.74 | $2.63 | 171030 |
| 2026-01-22 | 1.65 | $2.04 | 82744 |
| 2026-01-21 | 1.61 | $1.85 | 42100 |
| 2026-01-20 | 1.58 | $1.85 | 65748 |
| 2026-01-16 | 1.56 | $1.80 | 112308 |
| 2026-01-15 | 1.53 | $1.68 | 30900 |
| 2026-01-14 | 1.52 | $1.61 | 67214 |
| 2026-01-13 | 1.51 | $1.65 | 51163 |
| 2026-01-12 | 1.49 | $1.59 | 78657 |
| 2026-01-09 | 1.48 | $1.60 | 90408 |
| 2026-01-08 | 1.47 | $1.47 | 68685 |
| 2026-01-07 | 1.47 | $1.43 | 105001 |
| 2026-01-06 | 1.47 | $1.46 | 58700 |
| 2026-01-05 | 1.47 | $1.40 | 158463 |
| 2026-01-02 | 1.48 | $1.38 | 133000 |
| 2025-12-31 | 1.49 | $1.42 | 183700 |
| 2025-12-30 | 1.50 | $1.49 | 609605 |
| 2025-12-29 | 1.50 | $1.80 | 23.6M |
| 2025-12-26 | 1.47 | $1.64 | 70929 |
| 2025-12-24 | 1.45 | $1.53 | 11900 |
| 2025-12-23 | 1.44 | $1.52 | 22946 |
| 2025-12-22 | 1.43 | $1.53 | 15508 |
| 2025-12-19 | 1.42 | $1.52 | 14100 |
| 2025-12-18 | 1.41 | $1.55 | 5830 |
| 2025-12-17 | 1.39 | $1.65 | 51849 |
| 2025-12-16 | 1.37 | $1.64 | 35502 |
| 2025-12-15 | 1.34 | $1.49 | 14268 |
| 2025-12-12 | 1.32 | $1.38 | 46400 |
| 2025-12-11 | 1.32 | $1.28 | 46400 |
| 2025-12-10 | 1.32 | $1.20 | 111900 |
| 2025-12-09 | 1.33 | $1.10 | 110719 |
| 2025-12-08 | 1.36 | $0.88 | 33100 |
| 2025-12-05 | 1.41 | $1.01 | 57937 |
| 2025-12-04 | 1.45 | $1.20 | 22731 |
| 2025-12-03 | 1.48 | $1.36 | 9800 |
| 2025-12-02 | 1.49 | $1.45 | 3800 |
| 2025-12-01 | 1.49 | $1.47 | 15336 |
| 2025-11-28 | 1.50 | $1.59 | 16741 |
| 2025-11-26 | 1.49 | $1.38 | 3441 |
| 2025-11-25 | 1.50 | $1.39 | 7529 |
| 2025-11-24 | 1.51 | $1.41 | 18100 |
| 2025-11-21 | 1.52 | $1.35 | 3427 |
| 2025-11-20 | 1.54 | $1.43 | 12610 |
| 2025-11-19 | 1.55 | $1.46 | 7500 |
| 2025-11-18 | 1.56 | $1.57 | 329 |
| 2025-11-17 | 1.56 | $1.57 | 9400 |
| 2025-11-14 | 1.56 | $1.56 | 32736 |
| 2025-11-13 | 1.55 | $1.51 | 4428 |
| 2025-11-12 | 1.56 | $1.61 | 804 |
| 2025-11-11 | 1.55 | $1.62 | 21900 |
| 2025-11-10 | 1.55 | $1.58 | 7536 |
| 2025-11-07 | 1.54 | $1.55 | 15718 |
| 2025-11-06 | 1.54 | $1.55 | 10238 |
| 2025-11-05 | 1.54 | $1.45 | 7500 |
| 2025-11-04 | 1.55 | $1.35 | 8714 |
| 2025-11-03 | 1.57 | $1.39 | 8446 |
| 2025-10-31 | 1.59 | $1.43 | 26200 |
| 2025-10-30 | 1.61 | $1.39 | 34104 |
| 2025-10-29 | 1.63 | $1.50 | 1503 |
| 2025-10-28 | 1.65 | $1.51 | 18300 |
| 2025-10-27 | 1.66 | $1.51 | 9700 |
| 2025-10-24 | 1.68 | $1.65 | 2821 |
| 2025-10-23 | 1.68 | $1.66 | 3800 |
| 2025-10-22 | 1.68 | $1.65 | 2023 |
| 2025-10-21 | 1.69 | $1.66 | 1639 |
| 2025-10-20 | 1.69 | $1.65 | 7800 |
| 2025-10-17 | 1.69 | $1.64 | 8800 |
| 2025-10-16 | 1.70 | $1.61 | 5330 |
| 2025-10-15 | 1.71 | $1.66 | 5447 |
| 2025-10-14 | 1.71 | $1.68 | 5443 |
| 2025-10-13 | 1.71 | $1.60 | 1100 |
| 2025-10-10 | 1.73 | $1.57 | 17029 |
| 2025-10-09 | 1.74 | $1.70 | 6716 |
| 2025-10-08 | 1.75 | $1.73 | 10712 |
| 2025-10-07 | 1.75 | $1.73 | 3200 |
| 2025-10-06 | 1.75 | $1.75 | 3300 |
| 2025-10-03 | 1.75 | $1.73 | 2213 |
| 2025-10-02 | 1.75 | $1.78 | 1800 |
| 2025-10-01 | 1.75 | $1.80 | 20551 |
| 2025-09-30 | 1.75 | $1.80 | 22306 |
| 2025-09-29 | 1.74 | $1.77 | 4100 |
| 2025-09-26 | 1.74 | $1.72 | 10100 |
| 2025-09-25 | 1.74 | $1.78 | 10641 |
| 2025-09-24 | 1.74 | $1.70 | 7600 |
| 2025-09-23 | 1.74 | $1.79 | 1036 |
| 2025-09-22 | 1.73 | $1.69 | 37933 |
| 2025-09-19 | 1.74 | $1.77 | 11737 |
| 2025-09-18 | 1.73 | $1.76 | 10634 |
| 2025-09-17 | 1.73 | $1.78 | 26511 |
| 2025-09-16 | 1.73 | $1.79 | 3548 |
| 2025-09-15 | 1.72 | $1.79 | 12700 |
| 2025-09-12 | 1.71 | $1.79 | 7100 |
| 2025-09-11 | 1.71 | $1.80 | 16000 |
| 2025-09-10 | 1.70 | $1.77 | 5678 |
| 2025-09-09 | 1.69 | $1.72 | 11335 |
| 2025-09-08 | 1.68 | $1.70 | 15300 |
| 2025-09-05 | 1.68 | $1.75 | 27800 |
| 2025-09-04 | 1.67 | $1.76 | 5000 |
| 2025-09-03 | 1.67 | $1.78 | 8579 |
| 2025-09-02 | 1.65 | $1.78 | 5121 |
| 2025-08-29 | 1.64 | $1.69 | 1748 |
| 2025-08-28 | 1.64 | $1.68 | 5840 |
| 2025-08-27 | 1.63 | $1.69 | 4101 |
| 2025-08-26 | 1.62 | $1.66 | 3276 |
| 2025-08-25 | 1.62 | $1.64 | 7530 |
| 2025-08-22 | 1.62 | $1.68 | 1136 |
| 2025-08-21 | 1.61 | $1.69 | 6900 |
| 2025-08-20 | 1.60 | $1.67 | 4902 |
| 2025-08-19 | 1.60 | $1.70 | 29021 |
| 2025-08-18 | 1.59 | $1.80 | 7707 |
| 2025-08-15 | 1.56 | $1.69 | 57939 |
| 2025-08-14 | 1.55 | $1.75 | 6636 |
| 2025-08-13 | 1.53 | $1.63 | 1893 |
| 2025-08-12 | 1.52 | $1.55 | 1500 |
| 2025-08-11 | 1.51 | $1.61 | 1500 |
| 2025-08-08 | 1.50 | $1.56 | 5416 |
| 2025-08-07 | 1.50 | $1.55 | 9648 |
| 2025-08-06 | 1.49 | $1.55 | 2800 |
| 2025-08-05 | 1.49 | $1.50 | 6800 |
| 2025-08-04 | 1.49 | $1.50 | 8800 |
| 2025-08-01 | 1.49 | $1.45 | 4210 |
| 2025-07-31 | 1.49 | $1.43 | 10700 |
| 2025-07-30 | 1.50 | $1.41 | 1300 |
| 2025-07-29 | 1.50 | $1.43 | 3700 |
| 2025-07-28 | 1.51 | $1.42 | 8315 |
| 2025-07-25 | 1.52 | $1.44 | 7145 |
| 2025-07-24 | 1.53 | $1.47 | 5900 |
| 2025-07-23 | 1.54 | $1.47 | 16800 |
| 2025-07-22 | 1.54 | $1.55 | 911 |
| 2025-07-21 | 1.54 | $1.52 | 3546 |
| 2025-07-18 | 1.54 | $1.50 | 4448 |
| 2025-07-17 | 1.55 | $1.50 | 3911 |
| 2025-07-16 | 1.55 | $1.51 | 2300 |
| 2025-07-15 | 1.56 | $1.57 | 700 |
| 2025-07-14 | 1.56 | $1.51 | 23800 |
| 2025-07-11 | 1.56 | $1.61 | 647 |
| 2025-07-10 | 1.56 | $1.51 | 11700 |
| 2025-07-09 | 1.56 | $1.57 | 1600 |
| 2025-07-08 | 1.56 | $1.58 | 1000 |
| 2025-07-07 | 1.56 | $1.42 | 24834 |
| 2025-07-03 | 1.58 | $1.50 | 300 |
| 2025-07-02 | 1.58 | $1.52 | 300 |
| 2025-07-01 | 1.59 | $1.50 | 846 |
| 2025-06-30 | 1.60 | $1.47 | 11424 |
| 2025-06-27 | 1.61 | $1.55 | 4 |
| 2025-06-26 | 1.62 | $1.55 | 1700 |
| 2025-06-25 | 1.63 | $1.64 | 5900 |
| 2025-06-24 | 1.63 | $1.50 | 9834 |
| 2025-06-23 | 1.64 | $1.40 | 6129 |
| 2025-06-20 | 1.67 | $1.47 | 1451 |
| 2025-06-18 | 1.69 | $1.47 | 16707 |
| 2025-06-17 | 1.71 | $1.50 | 24813 |
| 2025-06-16 | 1.73 | $1.74 | 10700 |
| 2025-06-13 | 1.73 | $1.63 | 2141 |
| 2025-06-12 | 1.74 | $1.60 | 8300 |
| 2025-06-11 | 1.76 | $1.67 | 9500 |
| 2025-06-10 | 1.77 | $1.57 | 13012 |
| 2025-06-09 | 1.79 | $1.61 | 4600 |
| 2025-06-06 | 1.80 | $1.65 | 26815 |
| 2025-06-05 | 1.82 | $1.74 | 5400 |
| 2025-06-04 | 1.83 | $1.70 | 7723 |
| 2025-06-03 | 1.84 | $1.64 | 6039 |
| 2025-06-02 | 1.86 | $1.61 | 44119 |
| 2025-05-30 | 1.89 | $1.82 | 83940 |
| 2025-05-29 | 1.90 | $2.00 | 24108 |
| 2025-05-28 | 1.89 | $1.88 | 1400 |
| 2025-05-27 | 1.89 | $1.92 | 2319 |
| 2025-05-23 | 1.88 | $1.85 | 2500 |
| 2025-05-22 | 1.89 | $1.81 | 1 |
| 2025-05-21 | 1.90 | $1.81 | 442 |
| 2025-05-20 | 1.91 | $1.89 | 7802 |
| 2025-05-19 | 1.91 | $1.86 | 1900 |
| 2025-05-16 | 1.91 | $1.85 | 2308 |
| 2025-05-15 | 1.92 | $1.86 | 1100 |
| 2025-05-14 | 1.93 | $1.85 | 418 |
| 2025-05-13 | 1.93 | $1.85 | 1600 |
| 2025-05-12 | 1.94 | $1.89 | 26928 |
| 2025-05-09 | 1.95 | $1.85 | 1027 |
| 2025-05-08 | 1.96 | $1.84 | 7324 |
| 2025-05-07 | 1.97 | $1.88 | 26200 |
| 2025-05-06 | 1.98 | $2.03 | — |
| 2025-05-05 | 1.97 | $2.03 | 1219 |
| 2025-05-02 | 1.97 | $1.93 | 8600 |
| 2025-05-01 | 1.97 | $2.00 | 400 |
| 2025-04-30 | 1.97 | $1.84 | 3800 |
| 2025-04-29 | 1.98 | $1.98 | 12600 |
| 2025-04-28 | 1.98 | $2.00 | 37874 |
| 2025-04-25 | 1.98 | $2.00 | 40500 |
| 2025-04-24 | 1.98 | $1.90 | 35439 |
| 2025-04-23 | 1.99 | $2.00 | 9209 |
| 2025-04-22 | 1.99 | $2.00 | 398700 |
| 2025-04-21 | 1.99 | $1.71 | — |
| 2025-04-17 | 2.01 | $1.71 | 7553 |
| 2025-04-16 | 2.05 | $1.91 | 1633 |
| 2025-04-15 | 2.06 | $2.09 | 149 |
| 2025-04-14 | 2.06 | $2.08 | 9700 |
| 2025-04-11 | 2.06 | $1.94 | 8375 |
| 2025-04-10 | 2.07 | $1.89 | 855 |
| 2025-04-09 | 2.09 | $1.98 | 400 |
| 2025-04-08 | 2.10 | $1.85 | 4800 |
| 2025-04-07 | 2.12 | $1.87 | 1933 |
| 2025-04-04 | 2.15 | $2.01 | 12473 |
| 2025-04-03 | 2.17 | $2.05 | 4100 |
| 2025-04-02 | 2.18 | $2.09 | 1200 |
| 2025-04-01 | 2.19 | $2.14 | 2128 |
| 2025-03-31 | 2.19 | $2.01 | 1283 |
| 2025-03-28 | 2.21 | $1.94 | 17200 |
| 2025-03-27 | 2.24 | $2.19 | 14400 |
| 2025-03-26 | 2.24 | $2.20 | 4720 |
| 2025-03-25 | 2.25 | $2.24 | 1400 |
| 2025-03-24 | 2.25 | $2.33 | 2600 |
| 2025-03-21 | 2.24 | $2.21 | 3500 |
| 2025-03-20 | 2.25 | $2.21 | 2100 |
| 2025-03-19 | 2.25 | $2.20 | 500 |
| 2025-03-18 | 2.25 | $2.20 | 4900 |
| 2025-03-17 | 2.26 | $2.25 | 6132 |
| 2025-03-14 | 2.26 | $2.28 | 700 |
| 2025-03-13 | 2.26 | $2.29 | 4511 |
| 2025-03-12 | 2.26 | $2.34 | 10500 |
| 2025-03-11 | 2.25 | $2.44 | 14000 |
| 2025-03-10 | 2.23 | $2.33 | 6600 |
| 2025-03-07 | 2.22 | $2.31 | 2200 |
| 2025-03-06 | 2.21 | $2.22 | 1040 |
| 2025-03-05 | 2.20 | $2.32 | 13210 |
| 2025-03-04 | 2.19 | $2.20 | 7221 |
| 2025-03-03 | 2.19 | $2.30 | 19081 |
| 2025-02-28 | 2.18 | $2.26 | 6022 |
| 2025-02-27 | 2.17 | $2.26 | 3135 |
| 2025-02-26 | 2.16 | $2.22 | 5700 |
| 2025-02-25 | 2.16 | $2.15 | 2100 |
| 2025-02-24 | 2.16 | $2.22 | 3210 |
| 2025-02-21 | 2.15 | $2.23 | 8800 |
| 2025-02-20 | 2.14 | $2.18 | 14000 |
| 2025-02-19 | 2.14 | $2.21 | 4200 |
| 2025-02-18 | 2.13 | $2.20 | 16938 |
| 2025-02-14 | 2.12 | $2.25 | 10819 |
| 2025-02-13 | 2.11 | $2.30 | 11210 |
| 2025-02-12 | 2.09 | $2.19 | 12900 |
| 2025-02-11 | 2.08 | $2.04 | 711 |
| 2025-02-10 | 2.08 | $2.01 | 6708 |
| 2025-02-07 | 2.09 | $2.10 | 2700 |
| 2025-02-06 | 2.09 | $2.08 | 1500 |
| 2025-02-05 | 2.09 | $2.08 | 1213 |
| 2025-02-04 | 2.09 | $2.06 | 2547 |
| 2025-02-03 | 2.09 | $2.09 | 2611 |
| 2025-01-31 | 2.09 | $2.12 | 5049 |
| 2025-01-30 | 2.09 | $2.06 | 700 |
| 2025-01-29 | 2.09 | $2.05 | 7228 |
| 2025-01-28 | 2.10 | $2.10 | 900 |
| 2025-01-27 | 2.10 | $1.97 | 5600 |
| 2025-01-24 | 2.11 | $2.06 | 600 |
| 2025-01-23 | 2.11 | $2.05 | 631 |
| 2025-01-22 | 2.12 | $2.08 | 3804 |
| 2025-01-21 | 2.12 | $2.01 | 5200 |
| 2025-01-17 | 2.14 | $2.05 | 243 |
| 2025-01-16 | 2.15 | $2.03 | 4504 |
| 2025-01-15 | 2.16 | $2.03 | 4561 |
| 2025-01-14 | 2.17 | $2.01 | 5735 |
| 2025-01-13 | 2.19 | $1.98 | 6500 |
| 2025-01-10 | 2.21 | $1.99 | 8700 |
| 2025-01-08 | 2.23 | $2.01 | 23100 |
| 2025-01-07 | 2.26 | $1.98 | 58119 |
| 2025-01-06 | 2.29 | $1.95 | 26500 |
| 2025-01-03 | 2.32 | $2.30 | 12627 |
| 2025-01-02 | 2.32 | $2.44 | 56713 |
| 2024-12-31 | 2.31 | $2.69 | 28031 |
| 2024-12-30 | 2.27 | $2.31 | 1300 |
| 2024-12-27 | 2.27 | $2.40 | 13896 |
| 2024-12-26 | 2.25 | $2.20 | 6048 |
| 2024-12-24 | 2.26 | $2.30 | 3325 |
| 2024-12-23 | 2.25 | $2.22 | 7100 |
| 2024-12-20 | 2.26 | $2.16 | 2300 |
| 2024-12-19 | 2.27 | $2.14 | 4012 |
| 2024-12-18 | 2.28 | $2.14 | 3200 |
| 2024-12-17 | 2.30 | $2.25 | 814 |
| 2024-12-16 | 2.30 | $2.36 | 1531 |
| 2024-12-13 | 2.30 | $2.29 | 600 |
| 2024-12-12 | 2.30 | $2.20 | 2917 |
| 2024-12-11 | 2.31 | $2.14 | 7000 |
| 2024-12-10 | 2.32 | $2.15 | 4445 |
| 2024-12-09 | 2.34 | $2.03 | 27027 |
| 2024-12-06 | 2.38 | $2.10 | 10800 |
| 2024-12-05 | 2.40 | $2.05 | 18536 |
| 2024-12-04 | 2.44 | $2.28 | 2100 |
| 2024-12-03 | 2.46 | $2.16 | 10700 |
| 2024-12-02 | 2.49 | $2.32 | 6800 |
| 2024-11-29 | 2.51 | $2.23 | 2000 |
| 2024-11-27 | 2.54 | $2.21 | 2300 |
| 2024-11-26 | 2.57 | $2.17 | 35100 |
| 2024-11-25 | 2.61 | $2.31 | 6400 |
| 2024-11-22 | 2.65 | $2.63 | 2500 |
| 2024-11-21 | 2.65 | $2.61 | 1800 |
| 2024-11-20 | 2.65 | $2.58 | 32200 |
| 2024-11-19 | 2.66 | $3.00 | 10339 |
| 2024-11-18 | 2.62 | $2.95 | 7000 |
| 2024-11-15 | 2.59 | $3.12 | 31946 |
| 2024-11-14 | 2.53 | $3.27 | 25000 |
| 2024-11-13 | 2.46 | $3.15 | 38612 |
| 2024-11-12 | 2.38 | $3.11 | 25341 |
| 2024-11-11 | 2.31 | $2.84 | 79730 |
| 2024-11-08 | 2.25 | $3.54 | 86144 |
| 2024-11-07 | 2.12 | $2.52 | 23318 |
| 2024-11-06 | 2.07 | $2.32 | 36323 |
| 2024-11-05 | 2.05 | $2.27 | 34508 |
| 2024-11-04 | 2.02 | $2.03 | 4300 |
| 2024-11-01 | 2.02 | $2.03 | 25800 |
| 2024-10-31 | 2.02 | $2.00 | 243 |
| 2024-10-30 | 2.02 | $2.04 | 64413 |
| 2024-10-29 | 2.02 | $1.97 | 22200 |
| 2024-10-28 | 2.03 | $2.06 | 5800 |
| 2024-10-25 | 2.03 | $2.08 | 32501 |
| 2024-10-24 | 2.02 | $2.09 | 9800 |
| 2024-10-23 | 2.01 | $2.00 | 3544 |
| 2024-10-22 | 2.01 | $2.01 | 18223 |
| 2024-10-21 | 2.01 | $1.95 | 15040 |
| 2024-10-18 | 2.02 | $1.95 | 3508 |
| 2024-10-17 | 2.03 | $1.95 | 226 |
| 2024-10-16 | 2.04 | $1.95 | 8900 |
| 2024-10-15 | 2.04 | $1.96 | 6641 |
| 2024-10-14 | 2.05 | $1.96 | 1500 |
| 2024-10-11 | 2.06 | $1.85 | 1018 |
| 2024-10-10 | 2.09 | $1.85 | 12500 |
| 2024-10-09 | 2.11 | $1.93 | 216 |
| 2024-10-08 | 2.13 | $1.97 | 2000 |
| 2024-10-07 | 2.15 | $1.94 | 4000 |
| 2024-10-04 | 2.17 | $1.88 | 17500 |
| 2024-10-03 | 2.20 | $2.00 | 5528 |
| 2024-10-02 | 2.22 | $1.98 | 7328 |
| 2024-10-01 | 2.24 | $2.00 | 6800 |
| 2024-09-30 | 2.27 | $1.99 | 28004 |
| 2024-09-27 | 2.30 | $2.07 | 5726 |
| 2024-09-26 | 2.32 | $1.97 | 20516 |
| 2024-09-25 | 2.36 | $2.16 | 6800 |
| 2024-09-24 | 2.38 | $2.07 | 8500 |
| 2024-09-23 | 2.41 | $2.23 | 2470 |
| 2024-09-20 | 2.43 | $2.15 | 3702 |
| 2024-09-19 | 2.46 | $2.10 | 2300 |
| 2024-09-18 | 2.50 | $2.24 | 4127 |
| 2024-09-17 | 2.53 | $2.21 | 10815 |
| 2024-09-16 | 2.56 | $2.25 | 4148 |
| 2024-09-13 | 2.60 | $2.29 | 12943 |
| 2024-09-12 | 2.63 | $1.96 | 5300 |
| 2024-09-11 | 2.70 | $2.15 | 21679 |
| 2024-09-10 | 2.76 | $2.20 | 10700 |
| 2024-09-09 | 2.82 | $2.15 | 10500 |
| 2024-09-06 | 2.89 | $2.20 | 2300 |
| 2024-09-05 | 2.96 | $2.37 | 8100 |
| 2024-09-04 | 3.02 | $2.80 | 95103 |
| 2024-09-03 | 3.04 | $2.71 | 8926 |
| 2024-08-30 | 3.08 | $2.83 | 400 |
| 2024-08-29 | 3.10 | $2.75 | 3500 |
| 2024-08-28 | 3.14 | $2.99 | 5628 |
| 2024-08-27 | 3.16 | $3.00 | 12420 |
| 2024-08-26 | 3.17 | $2.91 | 46600 |
| 2024-08-23 | 3.20 | $2.99 | 518 |
| 2024-08-22 | 3.22 | $3.07 | 3806 |
| 2024-08-21 | 3.24 | $3.03 | 6035 |
| 2024-08-20 | 3.26 | $2.91 | 15032 |
| 2024-08-19 | 3.30 | $3.07 | 3400 |
| 2024-08-16 | 3.32 | $3.23 | 420 |
| 2024-08-15 | 3.33 | $3.07 | 1000 |
| 2024-08-14 | 3.36 | $3.30 | 20116 |
| 2024-08-13 | 3.36 | $3.40 | 800 |
| 2024-08-12 | 3.36 | $2.99 | 3000 |
| 2024-08-09 | 3.40 | $3.29 | 1200 |
| 2024-08-08 | 3.41 | $3.14 | 11916 |
| 2024-08-07 | 3.44 | $3.08 | — |
| 2024-08-06 | 3.48 | $3.08 | 300 |
| 2024-08-05 | 3.52 | $3.08 | 13303 |
| 2024-08-02 | 3.56 | $3.31 | 4000 |
| 2024-08-01 | 3.59 | $3.37 | 3596 |
| 2024-07-31 | 3.61 | $3.50 | 2400 |
| 2024-07-30 | 3.63 | $3.44 | 17900 |
| 2024-07-29 | 3.64 | $3.28 | 8721 |
| 2024-07-26 | 3.68 | $3.49 | 2131 |
| 2024-07-25 | 3.70 | $3.45 | 5600 |
| 2024-07-24 | 3.73 | $3.56 | 4100 |
| 2024-07-23 | 3.75 | $3.53 | 3406 |
| 2024-07-22 | 3.77 | $3.63 | 1871 |
| 2024-07-19 | 3.79 | $3.40 | 615 |
| 2024-07-18 | 3.83 | $3.41 | 5253 |
| 2024-07-17 | 3.87 | $3.51 | 4399 |
| 2024-07-16 | 3.91 | $3.67 | 16092 |
| 2024-07-15 | 3.93 | $3.49 | 2218 |
| 2024-07-12 | 3.98 | $3.25 | 873 |
| 2024-07-11 | 4.06 | $3.38 | 6013 |
| 2024-07-10 | 4.13 | $3.17 | 1670 |
| 2024-07-09 | 4.23 | $3.25 | 11277 |
| 2024-07-08 | 4.33 | $3.31 | 4009 |
| 2024-07-05 | 4.44 | $3.30 | 267 |
| 2024-07-03 | 4.56 | $3.64 | 1611 |
| 2024-07-02 | 4.66 | $3.64 | 18524 |
| 2024-06-28 | 4.76 | $3.26 | 2493 |
| 2024-06-27 | 4.92 | $3.71 | 18967 |
| 2024-06-26 | 5.05 | $3.49 | 13323 |
| 2024-06-25 | 5.21 | $3.31 | 11682 |
| 2024-06-24 | 5.41 | $3.43 | 1760 |
| 2024-06-21 | 5.62 | $3.65 | 2517 |
| 2024-06-20 | 5.83 | $3.61 | 6753 |
| 2024-06-18 | 6.06 | $3.37 | 8793 |
| 2024-06-17 | 6.35 | $3.30 | 3582 |
| 2024-06-14 | 6.67 | $3.37 | 17909 |
| 2024-06-13 | 7.01 | $3.38 | 5749 |
| 2024-06-12 | 7.40 | $3.60 | 31923 |
| 2024-06-11 | 7.80 | $3.31 | 25519 |
| 2024-06-10 | 8.27 | $3.81 | 2668 |
| 2024-06-07 | 8.74 | $3.71 | 40658 |
| 2024-06-06 | 9.27 | $4.29 | 26708 |
| 2024-06-05 | 9.79 | $5.20 | 95724 |
| 2024-06-04 | 10.27 | $6.32 | 16598 |
| 2024-06-03 | 10.69 | $6.14 | 86092 |
| 2024-05-31 | 11.17 | $7.26 | 10537 |
| 2024-05-30 | 11.58 | $7.70 | 62779 |
| 2024-05-29 | 11.99 | $8.26 | 90436 |
| 2024-05-28 | 12.38 | $10.09 | 18761 |
| 2024-05-24 | 12.62 | $10.50 | 17703 |
| 2024-05-23 | 12.85 | $12.03 | 12770 |
| 2024-05-22 | 12.93 | $12.75 | 232 |
| 2024-05-20 | 12.95 | $12.75 | 3880 |
| 2024-05-17 | 12.97 | $13.25 | 1842 |
| 2024-05-16 | 12.94 | $13.90 | 4766 |
| 2024-05-15 | 12.84 | $13.92 | 6981 |
| 2024-05-14 | 12.73 | $13.00 | 6634 |
| 2024-05-13 | 12.70 | $13.00 | 4026 |
| 2024-05-10 | 12.67 | $13.05 | 4900 |
| 2024-05-09 | 12.63 | $13.00 | 3855 |
| 2024-05-07 | 12.59 | $13.48 | 834 |
| 2024-05-06 | 12.50 | $12.73 | 7282 |
| 2024-05-03 | 12.48 | $13.78 | 3247 |
| 2024-05-02 | 12.34 | $13.02 | 1064 |
| 2024-05-01 | 12.27 | $14.13 | 5159 |
| 2024-04-30 | 12.07 | $13.80 | 1923 |
| 2024-04-29 | 11.89 | $14.80 | 3646 |
| 2024-04-26 | 11.58 | $13.75 | 8145 |
| 2024-04-25 | 11.35 | $13.46 | 4544 |
| 2024-04-24 | 11.13 | $13.55 | 8100 |
| 2024-04-23 | 10.88 | $12.46 | 20869 |
| 2024-04-22 | 10.71 | $14.42 | 35510 |
| 2024-04-19 | 10.32 | $12.40 | 15940 |
| 2024-04-18 | 10.10 | $10.65 | 3162 |
| 2024-04-17 | 10.04 | $10.53 | 4418 |
| 2024-04-16 | 9.99 | $10.53 | 7508 |
| 2024-04-15 | 9.93 | $10.95 | 9059 |
| 2024-04-12 | 9.83 | $10.56 | 3726 |
| 2024-04-11 | 9.75 | $11.05 | 10043 |
| 2024-04-10 | 9.61 | $11.40 | 5481 |
| 2024-04-09 | 9.42 | $10.80 | 23596 |
| 2024-04-08 | 9.28 | $12.32 | 213944 |
| 2024-04-05 | 8.96 | $8.29 | 7806 |
| 2024-04-04 | 9.03 | $10.06 | 5874 |
| 2024-04-03 | 8.92 | $9.74 | 2308 |
| 2024-04-02 | 8.84 | $9.55 | 4501 |
| 2024-04-01 | 8.76 | $9.40 | 4413 |
| 2024-03-28 | 8.69 | $8.88 | 355 |
| 2024-03-27 | 8.67 | $9.14 | 333 |
| 2024-03-26 | 8.62 | $9.08 | 1200 |
| 2024-03-25 | 8.58 | $9.02 | 2863 |
| 2024-03-22 | 8.53 | $9.03 | 283 |
| 2024-03-21 | 8.48 | $9.10 | 1767 |
| 2024-03-19 | 8.41 | $9.10 | 544 |
| 2024-03-18 | 8.34 | $9.03 | 2513 |
| 2024-03-15 | 8.27 | $9.00 | 631 |
| 2024-03-14 | 8.19 | $9.01 | 1409 |
| 2024-03-13 | 8.10 | $8.99 | 1040 |
| 2024-03-12 | 8.01 | $8.64 | 1687 |
| 2024-03-11 | 7.94 | $8.76 | 1156 |
| 2024-03-08 | 7.86 | $7.65 | 670 |
| 2024-03-07 | 7.88 | $7.75 | 461 |
| 2024-03-05 | 7.89 | $7.80 | 1643 |
| 2024-03-04 | 7.90 | $8.10 | 7241 |
| 2024-03-01 | 7.88 | $7.90 | 6389 |
| 2024-02-29 | 7.88 | $7.15 | 599 |
| 2024-02-26 | 7.96 | $7.15 | 615 |
| 2024-02-23 | 8.04 | $7.15 | 2665 |
| 2024-02-22 | 8.13 | $7.11 | 382 |
| 2024-02-21 | 8.24 | $7.51 | 491 |
| 2024-02-20 | 8.32 | $7.60 | 594 |
| 2024-02-16 | 8.39 | $7.39 | — |
| 2024-02-15 | 8.50 | $7.39 | 567 |
| 2024-02-14 | 8.62 | $7.25 | — |
| 2024-02-13 | 8.76 | $7.25 | 769 |
| 2024-02-12 | 8.92 | $8.24 | 369 |
| 2024-02-09 | 8.99 | $8.24 | 1741 |
| 2024-02-08 | 9.07 | $8.86 | 345 |
| 2024-02-07 | 9.09 | $8.90 | 949 |
| 2024-02-06 | 9.11 | $9.13 | 397 |
| 2024-02-05 | 9.11 | $8.35 | 696 |
| 2024-02-02 | 9.19 | $9.13 | 400 |
| 2024-02-01 | 9.20 | $9.13 | 500 |
| 2024-01-31 | 9.21 | $9.13 | — |
| 2024-01-30 | 9.21 | $9.13 | — |
| 2024-01-29 | 9.22 | $9.13 | 152 |
| 2024-01-26 | 9.23 | $9.21 | — |
| 2024-01-25 | 9.24 | $9.21 | — |
| 2024-01-24 | 9.24 | $9.21 | 380 |
| 2024-01-23 | 9.24 | $9.12 | — |
| 2024-01-22 | 9.25 | $9.12 | 3873 |
| 2024-01-19 | 9.27 | $8.99 | 707 |
| 2024-01-18 | 9.30 | $9.05 | — |
| 2024-01-17 | 9.32 | $9.05 | 2729 |
| 2024-01-16 | 9.35 | $9.05 | 300 |
| 2024-01-12 | 9.38 | $9.05 | 1974 |
| 2024-01-11 | 9.42 | $9.39 | 209 |
| 2024-01-10 | 9.42 | $9.42 | — |
| 2024-01-09 | 9.42 | $9.42 | — |
| 2024-01-08 | 9.42 | $9.42 | 1351 |
| 2024-01-05 | 9.42 | $9.31 | 476 |
| 2024-01-04 | 9.43 | $9.50 | 2360 |
| 2024-01-03 | 9.43 | $9.57 | 548 |
| 2024-01-02 | 9.41 | $9.23 | 1274 |
| 2023-12-29 | 9.43 | $8.99 | 3843 |
| 2023-12-28 | 9.48 | $8.57 | 6134 |
| 2023-12-27 | 9.57 | $9.04 | 947 |
| 2023-12-26 | 9.63 | $9.05 | 948 |
| 2023-12-22 | 9.69 | $9.04 | 2566 |
| 2023-12-21 | 9.76 | $8.80 | 662 |
| 2023-12-20 | 9.86 | $8.90 | 513 |
| 2023-12-19 | 9.96 | $8.60 | 2183 |
| 2023-12-18 | 10.10 | $9.10 | 1300 |
| 2023-12-15 | 10.21 | $9.10 | 2311 |
| 2023-12-14 | 10.33 | $9.51 | 6827 |
| 2023-12-13 | 10.41 | $10.01 | 4112 |
| 2023-12-12 | 10.46 | $10.37 | 4209 |
| 2023-12-11 | 10.46 | $10.72 | 2888 |
| 2023-12-08 | 10.44 | $11.26 | 1508 |
| 2023-12-07 | 10.35 | $11.36 | 3411 |
| 2023-12-06 | 10.25 | $11.24 | 1980 |
| 2023-12-05 | 10.14 | $10.67 | 1207 |
| 2023-12-04 | 10.08 | $10.85 | 1093 |
| 2023-12-01 | 10.00 | $10.59 | 2417 |
| 2023-11-30 | 9.94 | $11.00 | 2427 |
| 2023-11-29 | 9.83 | $10.73 | 1422 |
| 2023-11-28 | 9.74 | $10.56 | 1170 |
| 2023-11-27 | 9.65 | $10.56 | 231 |
| 2023-11-24 | 9.55 | $10.20 | 6799 |
| 2023-11-22 | 9.49 | $10.19 | 1199 |
| 2023-11-21 | 9.41 | $10.19 | 2303 |
| 2023-11-20 | 9.33 | $9.83 | 1077 |
| 2023-11-17 | 9.28 | $10.19 | 2988 |
| 2023-11-16 | 9.18 | $9.82 | 562 |
| 2023-11-15 | 9.11 | $9.69 | 4303 |
| 2023-11-14 | 9.05 | $9.12 | 15039 |
| 2023-11-13 | 9.05 | $8.64 | 2823 |
| 2023-11-10 | 9.09 | $8.74 | 4297 |
| 2023-11-09 | 9.13 | $8.45 | 1394 |
| 2023-11-08 | 9.20 | $8.61 | 2152 |
| 2023-11-07 | 9.26 | $8.60 | 1262 |
| 2023-11-06 | 9.33 | $8.37 | 7372 |
| 2023-11-03 | 9.43 | $8.51 | 6333 |
| 2023-11-02 | 9.53 | $7.85 | 3122 |
| 2023-11-01 | 9.70 | $8.14 | 2037 |
| 2023-10-31 | 9.87 | $8.05 | 811 |
| 2023-10-30 | 10.06 | $8.52 | 608 |
| 2023-10-27 | 10.22 | $8.12 | 2389 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.35
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.28
Average
5.23
Maximum
14.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.35 | $11.05 | 76571 |
| 2026-07-15 | 10.28 | $10.63 | 136100 |
| 2026-07-14 | 10.26 | $9.20 | 221400 |
| 2026-07-13 | 10.37 | $9.24 | 234217 |
| 2026-07-10 | 10.49 | $9.87 | 118600 |
| 2026-07-09 | 10.56 | $10.68 | 215026 |
| 2026-07-08 | 10.54 | $10.18 | 369600 |
| 2026-07-07 | 10.57 | $10.77 | 239600 |
| 2026-07-06 | 10.55 | $10.92 | 299419 |
| 2026-07-02 | 10.51 | $9.49 | 480913 |
| 2026-07-01 | 10.61 | $10.60 | 158600 |
| 2026-06-30 | 10.61 | $11.50 | 188500 |
| 2026-06-29 | 10.53 | $11.41 | 203354 |
| 2026-06-26 | 10.47 | $10.00 | 299515 |
| 2026-06-25 | 10.54 | $10.16 | 159927 |
| 2026-06-24 | 10.60 | $10.99 | 25613 |
| 2026-06-23 | 10.58 | $10.60 | 103678 |
| 2026-06-22 | 10.61 | $10.40 | 206900 |
| 2026-06-18 | 10.66 | $10.10 | 43000 |
| 2026-06-17 | 10.74 | $10.26 | 82334 |
| 2026-06-16 | 10.82 | $10.05 | 155200 |
| 2026-06-15 | 10.92 | $11.33 | 144400 |
| 2026-06-12 | 10.90 | $10.32 | 55008 |
| 2026-06-11 | 11.00 | $10.20 | 110000 |
| 2026-06-10 | 11.14 | $10.47 | 69831 |
| 2026-06-09 | 11.25 | $10.84 | 171100 |
| 2026-06-08 | 11.35 | $10.23 | 165600 |
| 2026-06-05 | 11.51 | $9.95 | 147124 |
| 2026-06-04 | 11.72 | $11.00 | 98037 |
| 2026-06-03 | 11.84 | $11.26 | 229900 |
| 2026-06-02 | 11.96 | $11.58 | 71721 |
| 2026-06-01 | 12.07 | $12.03 | 151605 |
| 2026-05-29 | 12.14 | $11.94 | 105600 |
| 2026-05-28 | 12.24 | $11.30 | 87604 |
| 2026-05-27 | 12.41 | $11.00 | 72200 |
| 2026-05-26 | 12.62 | $11.35 | 61665 |
| 2026-05-22 | 12.80 | $11.92 | 24218 |
| 2026-05-21 | 12.94 | $11.56 | 96500 |
| 2026-05-20 | 13.13 | $11.36 | 262726 |
| 2026-05-19 | 13.36 | $10.70 | 354100 |
| 2026-05-18 | 13.68 | $11.61 | 344107 |
| 2026-05-15 | 13.94 | $13.51 | 90732 |
| 2026-05-14 | 14.03 | $13.86 | 122200 |
| 2026-05-13 | 14.08 | $13.94 | 42110 |
| 2026-05-12 | 14.12 | $13.15 | 133909 |
| 2026-05-11 | 14.26 | $12.96 | 187300 |
| 2026-05-08 | 14.40 | $13.28 | 227160 |
| 2026-05-07 | 14.50 | $13.70 | 183715 |
| 2026-05-06 | 14.56 | $14.27 | 242400 |
| 2026-05-05 | 14.55 | $14.93 | 223500 |
| 2026-05-04 | 14.45 | $14.97 | 251200 |
| 2026-05-01 | 14.32 | $15.50 | 593715 |
| 2026-04-30 | 14.11 | $14.27 | 384415 |
| 2026-04-29 | 13.98 | $14.09 | 589254 |
| 2026-04-28 | 13.84 | $12.17 | 1.2M |
| 2026-04-27 | 13.85 | $13.25 | 557100 |
| 2026-04-24 | 13.73 | $14.80 | 322314 |
| 2026-04-23 | 13.42 | $14.91 | 427705 |
| 2026-04-22 | 13.06 | $16.13 | 550652 |
| 2026-04-21 | 12.55 | $15.96 | 385434 |
| 2026-04-20 | 12.00 | $16.60 | 847048 |
| 2026-04-17 | 11.35 | $16.01 | 1.4M |
| 2026-04-16 | 10.72 | $13.69 | 938624 |
| 2026-04-15 | 10.28 | $13.25 | 1.1M |
| 2026-04-14 | 9.86 | $15.68 | 1.1M |
| 2026-04-13 | 9.16 | $12.06 | 817960 |
| 2026-04-10 | 8.79 | $11.16 | 377500 |
| 2026-04-09 | 8.50 | $12.00 | 718300 |
| 2026-04-08 | 8.11 | $12.03 | 1.3M |
| 2026-04-07 | 7.70 | $9.80 | 503394 |
| 2026-04-06 | 7.50 | $9.00 | 480074 |
| 2026-04-02 | 7.38 | $8.18 | 454611 |
| 2026-04-01 | 7.33 | $7.90 | 551116 |
| 2026-03-31 | 7.32 | $6.92 | 346761 |
| 2026-03-30 | 7.41 | $6.61 | 87151 |
| 2026-03-27 | 7.53 | $6.46 | 119800 |
| 2026-03-26 | 7.67 | $6.75 | 151200 |
| 2026-03-25 | 7.80 | $7.12 | 147035 |
| 2026-03-24 | 7.91 | $6.99 | 81364 |
| 2026-03-23 | 8.04 | $6.94 | 169336 |
| 2026-03-20 | 8.19 | $7.40 | 251921 |
| 2026-03-19 | 8.31 | $7.36 | 146755 |
| 2026-03-18 | 8.45 | $7.41 | 112506 |
| 2026-03-17 | 8.59 | $8.02 | 143700 |
| 2026-03-16 | 8.68 | $7.98 | 282727 |
| 2026-03-13 | 8.78 | $7.95 | 154300 |
| 2026-03-12 | 8.90 | $8.36 | 307600 |
| 2026-03-11 | 8.97 | $8.82 | 79900 |
| 2026-03-10 | 9.01 | $8.90 | 210700 |
| 2026-03-09 | 9.05 | $8.79 | 143615 |
| 2026-03-06 | 9.11 | $8.91 | 175200 |
| 2026-03-05 | 9.15 | $9.24 | 240196 |
| 2026-03-04 | 9.18 | $8.38 | 215200 |
| 2026-03-03 | 9.28 | $8.01 | 201705 |
| 2026-03-02 | 9.43 | $8.24 | 249933 |
| 2026-02-27 | 9.57 | $7.86 | 382011 |
| 2026-02-26 | 9.74 | $9.19 | 286522 |
| 2026-02-25 | 9.75 | $9.71 | 118800 |
| 2026-02-24 | 9.69 | $10.12 | 258700 |
| 2026-02-23 | 9.55 | $9.98 | 291300 |
| 2026-02-20 | 9.40 | $9.92 | 293235 |
| 2026-02-19 | 9.21 | $9.86 | 102600 |
| 2026-02-18 | 8.99 | $9.81 | 199155 |
| 2026-02-17 | 8.73 | $9.62 | 350482 |
| 2026-02-13 | 8.46 | $9.51 | 287800 |
| 2026-02-12 | 8.16 | $9.65 | 179323 |
| 2026-02-11 | 7.80 | $9.29 | 222427 |
| 2026-02-10 | 7.45 | $9.74 | 193048 |
| 2026-02-09 | 7.01 | $10.12 | 173842 |
| 2026-02-06 | 6.50 | $10.01 | 414448 |
| 2026-02-05 | 5.95 | $10.14 | 534515 |
| 2026-02-04 | 5.36 | $10.08 | 1.0M |
| 2026-02-03 | 4.72 | $9.40 | 4.9M |
| 2026-02-02 | 4.12 | $9.27 | 788800 |
| 2026-01-30 | 3.49 | $10.63 | 7.7M |
| 2026-01-29 | 2.68 | $6.53 | 10.3M |
| 2026-01-28 | 2.25 | $3.47 | 201011 |
| 2026-01-27 | 2.09 | $3.60 | 324600 |
| 2026-01-26 | 1.91 | $3.20 | 208600 |
| 2026-01-23 | 1.77 | $2.63 | 171030 |
| 2026-01-22 | 1.67 | $2.04 | 82744 |
| 2026-01-21 | 1.63 | $1.85 | 42100 |
| 2026-01-20 | 1.60 | $1.85 | 65748 |
| 2026-01-16 | 1.57 | $1.80 | 112308 |
| 2026-01-15 | 1.55 | $1.68 | 30900 |
| 2026-01-14 | 1.54 | $1.61 | 67214 |
| 2026-01-13 | 1.53 | $1.65 | 51163 |
| 2026-01-12 | 1.52 | $1.59 | 78657 |
| 2026-01-09 | 1.51 | $1.60 | 90408 |
| 2026-01-08 | 1.50 | $1.47 | 68685 |
| 2026-01-07 | 1.50 | $1.43 | 105001 |
| 2026-01-06 | 1.50 | $1.46 | 58700 |
| 2026-01-05 | 1.50 | $1.40 | 158463 |
| 2026-01-02 | 1.50 | $1.38 | 133000 |
| 2025-12-31 | 1.50 | $1.42 | 183700 |
| 2025-12-30 | 1.50 | $1.49 | 609605 |
| 2025-12-29 | 1.49 | $1.80 | 23.6M |
| 2025-12-26 | 1.45 | $1.64 | 70929 |
| 2025-12-24 | 1.43 | $1.53 | 11900 |
| 2025-12-23 | 1.42 | $1.52 | 22946 |
| 2025-12-22 | 1.40 | $1.53 | 15508 |
| 2025-12-19 | 1.39 | $1.52 | 14100 |
| 2025-12-18 | 1.37 | $1.55 | 5830 |
| 2025-12-17 | 1.35 | $1.65 | 51849 |
| 2025-12-16 | 1.32 | $1.64 | 35502 |
| 2025-12-15 | 1.30 | $1.49 | 14268 |
| 2025-12-12 | 1.28 | $1.38 | 46400 |
| 2025-12-11 | 1.28 | $1.28 | 46400 |
| 2025-12-10 | 1.29 | $1.20 | 111900 |
| 2025-12-09 | 1.31 | $1.10 | 110719 |
| 2025-12-08 | 1.34 | $0.88 | 33100 |
| 2025-12-05 | 1.39 | $1.01 | 57937 |
| 2025-12-04 | 1.44 | $1.20 | 22731 |
| 2025-12-03 | 1.47 | $1.36 | 9800 |
| 2025-12-02 | 1.48 | $1.45 | 3800 |
| 2025-12-01 | 1.48 | $1.47 | 15336 |
| 2025-11-28 | 1.48 | $1.59 | 16741 |
| 2025-11-26 | 1.47 | $1.38 | 3441 |
| 2025-11-25 | 1.48 | $1.39 | 7529 |
| 2025-11-24 | 1.49 | $1.41 | 18100 |
| 2025-11-21 | 1.50 | $1.35 | 3427 |
| 2025-11-20 | 1.52 | $1.43 | 12610 |
| 2025-11-19 | 1.52 | $1.46 | 7500 |
| 2025-11-18 | 1.53 | $1.57 | 329 |
| 2025-11-17 | 1.53 | $1.57 | 9400 |
| 2025-11-14 | 1.52 | $1.56 | 32736 |
| 2025-11-13 | 1.52 | $1.51 | 4428 |
| 2025-11-12 | 1.53 | $1.61 | 804 |
| 2025-11-11 | 1.52 | $1.62 | 21900 |
| 2025-11-10 | 1.51 | $1.58 | 7536 |
| 2025-11-07 | 1.51 | $1.55 | 15718 |
| 2025-11-06 | 1.51 | $1.55 | 10238 |
| 2025-11-05 | 1.51 | $1.45 | 7500 |
| 2025-11-04 | 1.53 | $1.35 | 8714 |
| 2025-11-03 | 1.55 | $1.39 | 8446 |
| 2025-10-31 | 1.57 | $1.43 | 26200 |
| 2025-10-30 | 1.59 | $1.39 | 34104 |
| 2025-10-29 | 1.61 | $1.50 | 1503 |
| 2025-10-28 | 1.63 | $1.51 | 18300 |
| 2025-10-27 | 1.65 | $1.51 | 9700 |
| 2025-10-24 | 1.66 | $1.65 | 2821 |
| 2025-10-23 | 1.67 | $1.66 | 3800 |
| 2025-10-22 | 1.67 | $1.65 | 2023 |
| 2025-10-21 | 1.68 | $1.66 | 1639 |
| 2025-10-20 | 1.68 | $1.65 | 7800 |
| 2025-10-17 | 1.69 | $1.64 | 8800 |
| 2025-10-16 | 1.69 | $1.61 | 5330 |
| 2025-10-15 | 1.71 | $1.66 | 5447 |
| 2025-10-14 | 1.71 | $1.68 | 5443 |
| 2025-10-13 | 1.72 | $1.60 | 1100 |
| 2025-10-10 | 1.73 | $1.57 | 17029 |
| 2025-10-09 | 1.75 | $1.70 | 6716 |
| 2025-10-08 | 1.76 | $1.73 | 10712 |
| 2025-10-07 | 1.76 | $1.73 | 3200 |
| 2025-10-06 | 1.76 | $1.75 | 3300 |
| 2025-10-03 | 1.76 | $1.73 | 2213 |
| 2025-10-02 | 1.77 | $1.78 | 1800 |
| 2025-10-01 | 1.76 | $1.80 | 20551 |
| 2025-09-30 | 1.76 | $1.80 | 22306 |
| 2025-09-29 | 1.76 | $1.77 | 4100 |
| 2025-09-26 | 1.76 | $1.72 | 10100 |
| 2025-09-25 | 1.76 | $1.78 | 10641 |
| 2025-09-24 | 1.76 | $1.70 | 7600 |
| 2025-09-23 | 1.76 | $1.79 | 1036 |
| 2025-09-22 | 1.76 | $1.69 | 37933 |
| 2025-09-19 | 1.76 | $1.77 | 11737 |
| 2025-09-18 | 1.76 | $1.76 | 10634 |
| 2025-09-17 | 1.75 | $1.78 | 26511 |
| 2025-09-16 | 1.75 | $1.79 | 3548 |
| 2025-09-15 | 1.74 | $1.79 | 12700 |
| 2025-09-12 | 1.74 | $1.79 | 7100 |
| 2025-09-11 | 1.73 | $1.80 | 16000 |
| 2025-09-10 | 1.72 | $1.77 | 5678 |
| 2025-09-09 | 1.71 | $1.72 | 11335 |
| 2025-09-08 | 1.71 | $1.70 | 15300 |
| 2025-09-05 | 1.71 | $1.75 | 27800 |
| 2025-09-04 | 1.70 | $1.76 | 5000 |
| 2025-09-03 | 1.70 | $1.78 | 8579 |
| 2025-09-02 | 1.68 | $1.78 | 5121 |
| 2025-08-29 | 1.67 | $1.69 | 1748 |
| 2025-08-28 | 1.66 | $1.68 | 5840 |
| 2025-08-27 | 1.66 | $1.69 | 4101 |
| 2025-08-26 | 1.65 | $1.66 | 3276 |
| 2025-08-25 | 1.64 | $1.64 | 7530 |
| 2025-08-22 | 1.64 | $1.68 | 1136 |
| 2025-08-21 | 1.63 | $1.69 | 6900 |
| 2025-08-20 | 1.61 | $1.67 | 4902 |
| 2025-08-19 | 1.60 | $1.70 | 29021 |
| 2025-08-18 | 1.59 | $1.80 | 7707 |
| 2025-08-15 | 1.56 | $1.69 | 57939 |
| 2025-08-14 | 1.54 | $1.75 | 6636 |
| 2025-08-13 | 1.52 | $1.63 | 1893 |
| 2025-08-12 | 1.51 | $1.55 | 1500 |
| 2025-08-11 | 1.50 | $1.61 | 1500 |
| 2025-08-08 | 1.49 | $1.56 | 5416 |
| 2025-08-07 | 1.48 | $1.55 | 9648 |
| 2025-08-06 | 1.48 | $1.55 | 2800 |
| 2025-08-05 | 1.47 | $1.50 | 6800 |
| 2025-08-04 | 1.47 | $1.50 | 8800 |
| 2025-08-01 | 1.47 | $1.45 | 4210 |
| 2025-07-31 | 1.48 | $1.43 | 10700 |
| 2025-07-30 | 1.48 | $1.41 | 1300 |
| 2025-07-29 | 1.49 | $1.43 | 3700 |
| 2025-07-28 | 1.50 | $1.42 | 8315 |
| 2025-07-25 | 1.51 | $1.44 | 7145 |
| 2025-07-24 | 1.52 | $1.47 | 5900 |
| 2025-07-23 | 1.52 | $1.47 | 16800 |
| 2025-07-22 | 1.53 | $1.55 | 911 |
| 2025-07-21 | 1.52 | $1.52 | 3546 |
| 2025-07-18 | 1.52 | $1.50 | 4448 |
| 2025-07-17 | 1.53 | $1.50 | 3911 |
| 2025-07-16 | 1.53 | $1.51 | 2300 |
| 2025-07-15 | 1.53 | $1.57 | 700 |
| 2025-07-14 | 1.53 | $1.51 | 23800 |
| 2025-07-11 | 1.53 | $1.61 | 647 |
| 2025-07-10 | 1.52 | $1.51 | 11700 |
| 2025-07-09 | 1.53 | $1.57 | 1600 |
| 2025-07-08 | 1.52 | $1.58 | 1000 |
| 2025-07-07 | 1.52 | $1.42 | 24834 |
| 2025-07-03 | 1.53 | $1.50 | 300 |
| 2025-07-02 | 1.54 | $1.52 | 300 |
| 2025-07-01 | 1.55 | $1.50 | 846 |
| 2025-06-30 | 1.55 | $1.47 | 11424 |
| 2025-06-27 | 1.57 | $1.55 | 4 |
| 2025-06-26 | 1.57 | $1.55 | 1700 |
| 2025-06-25 | 1.58 | $1.64 | 5900 |
| 2025-06-24 | 1.58 | $1.50 | 9834 |
| 2025-06-23 | 1.60 | $1.40 | 6129 |
| 2025-06-20 | 1.63 | $1.47 | 1451 |
| 2025-06-18 | 1.65 | $1.47 | 16707 |
| 2025-06-17 | 1.68 | $1.50 | 24813 |
| 2025-06-16 | 1.70 | $1.74 | 10700 |
| 2025-06-13 | 1.70 | $1.63 | 2141 |
| 2025-06-12 | 1.72 | $1.60 | 8300 |
| 2025-06-11 | 1.73 | $1.67 | 9500 |
| 2025-06-10 | 1.74 | $1.57 | 13012 |
| 2025-06-09 | 1.77 | $1.61 | 4600 |
| 2025-06-06 | 1.79 | $1.65 | 26815 |
| 2025-06-05 | 1.80 | $1.74 | 5400 |
| 2025-06-04 | 1.81 | $1.70 | 7723 |
| 2025-06-03 | 1.83 | $1.64 | 6039 |
| 2025-06-02 | 1.85 | $1.61 | 44119 |
| 2025-05-30 | 1.87 | $1.82 | 83940 |
| 2025-05-29 | 1.88 | $2.00 | 24108 |
| 2025-05-28 | 1.87 | $1.88 | 1400 |
| 2025-05-27 | 1.87 | $1.92 | 2319 |
| 2025-05-23 | 1.87 | $1.85 | 2500 |
| 2025-05-22 | 1.87 | $1.81 | 1 |
| 2025-05-21 | 1.88 | $1.81 | 442 |
| 2025-05-20 | 1.89 | $1.89 | 7802 |
| 2025-05-19 | 1.90 | $1.86 | 1900 |
| 2025-05-16 | 1.90 | $1.85 | 2308 |
| 2025-05-15 | 1.91 | $1.86 | 1100 |
| 2025-05-14 | 1.91 | $1.85 | 418 |
| 2025-05-13 | 1.92 | $1.85 | 1600 |
| 2025-05-12 | 1.93 | $1.89 | 26928 |
| 2025-05-09 | 1.93 | $1.85 | 1027 |
| 2025-05-08 | 1.94 | $1.84 | 7324 |
| 2025-05-07 | 1.95 | $1.88 | 26200 |
| 2025-05-06 | 1.95 | $2.03 | — |
| 2025-05-05 | 1.95 | $2.03 | 1219 |
| 2025-05-02 | 1.94 | $1.93 | 8600 |
| 2025-05-01 | 1.94 | $2.00 | 400 |
| 2025-04-30 | 1.93 | $1.84 | 3800 |
| 2025-04-29 | 1.94 | $1.98 | 12600 |
| 2025-04-28 | 1.94 | $2.00 | 37874 |
| 2025-04-25 | 1.94 | $2.00 | 40500 |
| 2025-04-24 | 1.94 | $1.90 | 35439 |
| 2025-04-23 | 1.94 | $2.00 | 9209 |
| 2025-04-22 | 1.94 | $2.00 | 398700 |
| 2025-04-21 | 1.94 | $1.71 | — |
| 2025-04-17 | 1.97 | $1.71 | 7553 |
| 2025-04-16 | 2.01 | $1.91 | 1633 |
| 2025-04-15 | 2.02 | $2.09 | 149 |
| 2025-04-14 | 2.02 | $2.08 | 9700 |
| 2025-04-11 | 2.02 | $1.94 | 8375 |
| 2025-04-10 | 2.04 | $1.89 | 855 |
| 2025-04-09 | 2.06 | $1.98 | 400 |
| 2025-04-08 | 2.08 | $1.85 | 4800 |
| 2025-04-07 | 2.11 | $1.87 | 1933 |
| 2025-04-04 | 2.14 | $2.01 | 12473 |
| 2025-04-03 | 2.16 | $2.05 | 4100 |
| 2025-04-02 | 2.18 | $2.09 | 1200 |
| 2025-04-01 | 2.19 | $2.14 | 2128 |
| 2025-03-31 | 2.20 | $2.01 | 1283 |
| 2025-03-28 | 2.22 | $1.94 | 17200 |
| 2025-03-27 | 2.25 | $2.19 | 14400 |
| 2025-03-26 | 2.26 | $2.20 | 4720 |
| 2025-03-25 | 2.27 | $2.24 | 1400 |
| 2025-03-24 | 2.27 | $2.33 | 2600 |
| 2025-03-21 | 2.26 | $2.21 | 3500 |
| 2025-03-20 | 2.27 | $2.21 | 2100 |
| 2025-03-19 | 2.27 | $2.20 | 500 |
| 2025-03-18 | 2.28 | $2.20 | 4900 |
| 2025-03-17 | 2.28 | $2.25 | 6132 |
| 2025-03-14 | 2.28 | $2.28 | 700 |
| 2025-03-13 | 2.28 | $2.29 | 4511 |
| 2025-03-12 | 2.28 | $2.34 | 10500 |
| 2025-03-11 | 2.27 | $2.44 | 14000 |
| 2025-03-10 | 2.25 | $2.33 | 6600 |
| 2025-03-07 | 2.24 | $2.31 | 2200 |
| 2025-03-06 | 2.23 | $2.22 | 1040 |
| 2025-03-05 | 2.22 | $2.32 | 13210 |
| 2025-03-04 | 2.21 | $2.20 | 7221 |
| 2025-03-03 | 2.21 | $2.30 | 19081 |
| 2025-02-28 | 2.19 | $2.26 | 6022 |
| 2025-02-27 | 2.18 | $2.26 | 3135 |
| 2025-02-26 | 2.17 | $2.22 | 5700 |
| 2025-02-25 | 2.17 | $2.15 | 2100 |
| 2025-02-24 | 2.16 | $2.22 | 3210 |
| 2025-02-21 | 2.15 | $2.23 | 8800 |
| 2025-02-20 | 2.14 | $2.18 | 14000 |
| 2025-02-19 | 2.14 | $2.21 | 4200 |
| 2025-02-18 | 2.12 | $2.20 | 16938 |
| 2025-02-14 | 2.11 | $2.25 | 10819 |
| 2025-02-13 | 2.10 | $2.30 | 11210 |
| 2025-02-12 | 2.07 | $2.19 | 12900 |
| 2025-02-11 | 2.06 | $2.04 | 711 |
| 2025-02-10 | 2.06 | $2.01 | 6708 |
| 2025-02-07 | 2.07 | $2.10 | 2700 |
| 2025-02-06 | 2.06 | $2.08 | 1500 |
| 2025-02-05 | 2.06 | $2.08 | 1213 |
| 2025-02-04 | 2.05 | $2.06 | 2547 |
| 2025-02-03 | 2.05 | $2.09 | 2611 |
| 2025-01-31 | 2.05 | $2.12 | 5049 |
| 2025-01-30 | 2.05 | $2.06 | 700 |
| 2025-01-29 | 2.05 | $2.05 | 7228 |
| 2025-01-28 | 2.06 | $2.10 | 900 |
| 2025-01-27 | 2.06 | $1.97 | 5600 |
| 2025-01-24 | 2.08 | $2.06 | 600 |
| 2025-01-23 | 2.09 | $2.05 | 631 |
| 2025-01-22 | 2.10 | $2.08 | 3804 |
| 2025-01-21 | 2.10 | $2.01 | 5200 |
| 2025-01-17 | 2.12 | $2.05 | 243 |
| 2025-01-16 | 2.13 | $2.03 | 4504 |
| 2025-01-15 | 2.15 | $2.03 | 4561 |
| 2025-01-14 | 2.16 | $2.01 | 5735 |
| 2025-01-13 | 2.18 | $1.98 | 6500 |
| 2025-01-10 | 2.21 | $1.99 | 8700 |
| 2025-01-08 | 2.23 | $2.01 | 23100 |
| 2025-01-07 | 2.25 | $1.98 | 58119 |
| 2025-01-06 | 2.27 | $1.95 | 26500 |
| 2025-01-03 | 2.30 | $2.30 | 12627 |
| 2025-01-02 | 2.30 | $2.44 | 56713 |
| 2024-12-31 | 2.28 | $2.69 | 28031 |
| 2024-12-30 | 2.23 | $2.31 | 1300 |
| 2024-12-27 | 2.22 | $2.40 | 13896 |
| 2024-12-26 | 2.20 | $2.20 | 6048 |
| 2024-12-24 | 2.20 | $2.30 | 3325 |
| 2024-12-23 | 2.19 | $2.22 | 7100 |
| 2024-12-20 | 2.19 | $2.16 | 2300 |
| 2024-12-19 | 2.20 | $2.14 | 4012 |
| 2024-12-18 | 2.21 | $2.14 | 3200 |
| 2024-12-17 | 2.22 | $2.25 | 814 |
| 2024-12-16 | 2.23 | $2.36 | 1531 |
| 2024-12-13 | 2.23 | $2.29 | 600 |
| 2024-12-12 | 2.25 | $2.20 | 2917 |
| 2024-12-11 | 2.27 | $2.14 | 7000 |
| 2024-12-10 | 2.31 | $2.15 | 4445 |
| 2024-12-09 | 2.35 | $2.03 | 27027 |
| 2024-12-06 | 2.41 | $2.10 | 10800 |
| 2024-12-05 | 2.46 | $2.05 | 18536 |
| 2024-12-04 | 2.52 | $2.28 | 2100 |
| 2024-12-03 | 2.55 | $2.16 | 10700 |
| 2024-12-02 | 2.60 | $2.32 | 6800 |
| 2024-11-29 | 2.63 | $2.23 | 2000 |
| 2024-11-27 | 2.67 | $2.21 | 2300 |
| 2024-11-26 | 2.71 | $2.17 | 35100 |
| 2024-11-25 | 2.75 | $2.31 | 6400 |
| 2024-11-22 | 2.78 | $2.63 | 2500 |
| 2024-11-21 | 2.78 | $2.61 | 1800 |
| 2024-11-20 | 2.77 | $2.58 | 32200 |
| 2024-11-19 | 2.76 | $3.00 | 10339 |
| 2024-11-18 | 2.71 | $2.95 | 7000 |
| 2024-11-15 | 2.66 | $3.12 | 31946 |
| 2024-11-14 | 2.59 | $3.27 | 25000 |
| 2024-11-13 | 2.50 | $3.15 | 38612 |
| 2024-11-12 | 2.41 | $3.11 | 25341 |
| 2024-11-11 | 2.32 | $2.84 | 79730 |
| 2024-11-08 | 2.25 | $3.54 | 86144 |
| 2024-11-07 | 2.11 | $2.52 | 23318 |
| 2024-11-06 | 2.06 | $2.32 | 36323 |
| 2024-11-05 | 2.03 | $2.27 | 34508 |
| 2024-11-04 | 2.01 | $2.03 | 4300 |
| 2024-11-01 | 2.00 | $2.03 | 25800 |
| 2024-10-31 | 2.00 | $2.00 | 243 |
| 2024-10-30 | 1.99 | $2.04 | 64413 |
| 2024-10-29 | 1.99 | $1.97 | 22200 |
| 2024-10-28 | 1.99 | $2.06 | 5800 |
| 2024-10-25 | 1.98 | $2.08 | 32501 |
| 2024-10-24 | 1.97 | $2.09 | 9800 |
| 2024-10-23 | 1.95 | $2.00 | 3544 |
| 2024-10-22 | 1.95 | $2.01 | 18223 |
| 2024-10-21 | 1.95 | $1.95 | 15040 |
| 2024-10-18 | 1.95 | $1.95 | 3508 |
| 2024-10-17 | 1.95 | $1.95 | 226 |
| 2024-10-16 | 1.96 | $1.95 | 8900 |
| 2024-10-15 | 1.96 | $1.96 | 6641 |
| 2024-10-14 | 1.97 | $1.96 | 1500 |
| 2024-10-11 | 1.98 | $1.85 | 1018 |
| 2024-10-10 | 2.00 | $1.85 | 12500 |
| 2024-10-09 | 2.02 | $1.93 | 216 |
| 2024-10-08 | 2.03 | $1.97 | 2000 |
| 2024-10-07 | 2.05 | $1.94 | 4000 |
| 2024-10-04 | 2.06 | $1.88 | 17500 |
| 2024-10-03 | 2.08 | $2.00 | 5528 |
| 2024-10-02 | 2.10 | $1.98 | 7328 |
| 2024-10-01 | 2.12 | $2.00 | 6800 |
| 2024-09-30 | 2.14 | $1.99 | 28004 |
| 2024-09-27 | 2.16 | $2.07 | 5726 |
| 2024-09-26 | 2.18 | $1.97 | 20516 |
| 2024-09-25 | 2.22 | $2.16 | 6800 |
| 2024-09-24 | 2.24 | $2.07 | 8500 |
| 2024-09-23 | 2.27 | $2.23 | 2470 |
| 2024-09-20 | 2.29 | $2.15 | 3702 |
| 2024-09-19 | 2.33 | $2.10 | 2300 |
| 2024-09-18 | 2.37 | $2.24 | 4127 |
| 2024-09-17 | 2.40 | $2.21 | 10815 |
| 2024-09-16 | 2.45 | $2.25 | 4148 |
| 2024-09-13 | 2.49 | $2.29 | 12943 |
| 2024-09-12 | 2.53 | $1.96 | 5300 |
| 2024-09-11 | 2.61 | $2.15 | 21679 |
| 2024-09-10 | 2.67 | $2.20 | 10700 |
| 2024-09-09 | 2.74 | $2.15 | 10500 |
| 2024-09-06 | 2.81 | $2.20 | 2300 |
| 2024-09-05 | 2.89 | $2.37 | 8100 |
| 2024-09-04 | 2.95 | $2.80 | 95103 |
| 2024-09-03 | 2.97 | $2.71 | 8926 |
| 2024-08-30 | 3.01 | $2.83 | 400 |
| 2024-08-29 | 3.03 | $2.75 | 3500 |
| 2024-08-28 | 3.07 | $2.99 | 5628 |
| 2024-08-27 | 3.08 | $3.00 | 12420 |
| 2024-08-26 | 3.10 | $2.91 | 46600 |
| 2024-08-23 | 3.12 | $2.99 | 518 |
| 2024-08-22 | 3.14 | $3.07 | 3806 |
| 2024-08-21 | 3.16 | $3.03 | 6035 |
| 2024-08-20 | 3.18 | $2.91 | 15032 |
| 2024-08-19 | 3.22 | $3.07 | 3400 |
| 2024-08-16 | 3.24 | $3.23 | 420 |
| 2024-08-15 | 3.25 | $3.07 | 1000 |
| 2024-08-14 | 3.27 | $3.30 | 20116 |
| 2024-08-13 | 3.28 | $3.40 | 800 |
| 2024-08-12 | 3.27 | $2.99 | 3000 |
| 2024-08-09 | 3.31 | $3.29 | 1200 |
| 2024-08-08 | 3.32 | $3.14 | 11916 |
| 2024-08-07 | 3.34 | $3.08 | — |
| 2024-08-06 | 3.37 | $3.08 | 300 |
| 2024-08-05 | 3.41 | $3.08 | 13303 |
| 2024-08-02 | 3.44 | $3.31 | 4000 |
| 2024-08-01 | 3.45 | $3.37 | 3596 |
| 2024-07-31 | 3.45 | $3.50 | 2400 |
| 2024-07-30 | 3.45 | $3.44 | 17900 |
| 2024-07-29 | 3.45 | $3.28 | 8721 |
| 2024-07-26 | 3.46 | $3.49 | 2131 |
| 2024-07-25 | 3.46 | $3.45 | 5600 |
| 2024-07-24 | 3.46 | $3.56 | 4100 |
| 2024-07-23 | 3.45 | $3.53 | 3406 |
| 2024-07-22 | 3.44 | $3.63 | 1871 |
| 2024-07-19 | 3.42 | $3.40 | 615 |
| 2024-07-18 | 3.43 | $3.41 | 5253 |
| 2024-07-17 | 3.43 | $3.51 | 4399 |
| 2024-07-16 | 3.42 | $3.67 | 16092 |
| 2024-07-15 | 3.40 | $3.49 | 2218 |
| 2024-07-12 | 3.39 | $3.25 | 873 |
| 2024-07-11 | 3.41 | $3.38 | 6013 |
| 2024-07-10 | 3.41 | $3.17 | 1670 |
| 2024-07-09 | 3.44 | $3.25 | 11277 |
| 2024-07-08 | 3.47 | $3.31 | 4009 |
| 2024-07-05 | 3.50 | $3.30 | 267 |
| 2024-07-03 | 3.54 | $3.64 | 1611 |
| 2024-07-02 | 3.57 | $3.64 | 18524 |
| 2024-06-28 | 3.61 | $3.26 | 2493 |
| 2024-06-27 | 3.71 | $3.71 | 18967 |
| 2024-06-26 | 3.79 | $3.49 | 13323 |
| 2024-06-25 | 3.92 | $3.31 | 11682 |
| 2024-06-24 | 4.10 | $3.43 | 1760 |
| 2024-06-21 | 4.31 | $3.65 | 2517 |
| 2024-06-20 | 4.54 | $3.61 | 6753 |
| 2024-06-18 | 4.82 | $3.37 | 8793 |
| 2024-06-17 | 5.17 | $3.30 | 3582 |
| 2024-06-14 | 5.58 | $3.37 | 17909 |
| 2024-06-13 | 6.03 | $3.38 | 5749 |
| 2024-06-12 | 6.53 | $3.60 | 31923 |
| 2024-06-11 | 7.05 | $3.31 | 25519 |
| 2024-06-10 | 7.64 | $3.81 | 2668 |
| 2024-06-07 | 8.23 | $3.71 | 40658 |
| 2024-06-06 | 8.88 | $4.29 | 26708 |
| 2024-06-05 | 9.51 | $5.20 | 95724 |
| 2024-06-04 | 10.09 | $6.32 | 16598 |
| 2024-06-03 | 10.60 | $6.14 | 86092 |
| 2024-05-31 | 11.17 | $7.26 | 10537 |
| 2024-05-30 | 11.66 | $7.70 | 62779 |
| 2024-05-29 | 12.14 | $8.26 | 90436 |
| 2024-05-28 | 12.60 | $10.09 | 18761 |
| 2024-05-24 | 12.89 | $10.50 | 17703 |
| 2024-05-23 | 13.17 | $12.03 | 12770 |
| 2024-05-22 | 13.29 | $12.75 | 232 |
| 2024-05-20 | 13.36 | $12.75 | 3880 |
| 2024-05-17 | 13.43 | $13.25 | 1842 |
| 2024-05-16 | 13.43 | $13.90 | 4766 |
| 2024-05-15 | 13.36 | $13.92 | 6981 |
| 2024-05-14 | 13.27 | $13.00 | 6634 |
| 2024-05-13 | 13.26 | $13.00 | 4026 |
| 2024-05-10 | 13.24 | $13.05 | 4900 |
| 2024-05-09 | 13.20 | $13.00 | 3855 |
| 2024-05-07 | 13.16 | $13.48 | 834 |
| 2024-05-06 | 13.06 | $12.73 | 7282 |
| 2024-05-03 | 13.03 | $13.78 | 3247 |
| 2024-05-02 | 12.87 | $13.02 | 1064 |
| 2024-05-01 | 12.78 | $14.13 | 5159 |
| 2024-04-30 | 12.55 | $13.80 | 1923 |
| 2024-04-29 | 12.34 | $14.80 | 3646 |
| 2024-04-26 | 12.01 | $13.75 | 8145 |
| 2024-04-25 | 11.75 | $13.46 | 4544 |
| 2024-04-24 | 11.50 | $13.55 | 8100 |
| 2024-04-23 | 11.22 | $12.46 | 20869 |
| 2024-04-22 | 11.03 | $14.42 | 35510 |
| 2024-04-19 | 10.62 | $12.40 | 15940 |
| 2024-04-18 | 10.39 | $10.65 | 3162 |
| 2024-04-17 | 10.32 | $10.53 | 4418 |
| 2024-04-16 | 10.26 | $10.53 | 7508 |
| 2024-04-15 | 10.19 | $10.95 | 9059 |
| 2024-04-12 | 10.07 | $10.56 | 3726 |
| 2024-04-11 | 9.97 | $11.05 | 10043 |
| 2024-04-10 | 9.83 | $11.40 | 5481 |
| 2024-04-09 | 9.63 | $10.80 | 23596 |
| 2024-04-08 | 9.48 | $12.32 | 213944 |
| 2024-04-05 | 9.16 | $8.29 | 7806 |
| 2024-04-04 | 9.22 | $10.06 | 5874 |
| 2024-04-03 | 9.10 | $9.74 | 2308 |
| 2024-04-02 | 9.01 | $9.55 | 4501 |
| 2024-04-01 | 8.92 | $9.40 | 4413 |
| 2024-03-28 | 8.83 | $8.88 | 355 |
| 2024-03-27 | 8.79 | $9.14 | 333 |
| 2024-03-26 | 8.71 | $9.08 | 1200 |
| 2024-03-25 | 8.63 | $9.02 | 2863 |
| 2024-03-22 | 8.55 | $9.03 | 283 |
| 2024-03-21 | 8.47 | $9.10 | 1767 |
| 2024-03-19 | 8.36 | $9.10 | 544 |
| 2024-03-18 | 8.25 | $9.03 | 2513 |
| 2024-03-15 | 8.13 | $9.00 | 631 |
| 2024-03-14 | 8.02 | $9.01 | 1409 |
| 2024-03-13 | 7.90 | $8.99 | 1040 |
| 2024-03-12 | 7.78 | $8.64 | 1687 |
| 2024-03-11 | 7.70 | $8.76 | 1156 |
| 2024-03-08 | 7.60 | $7.65 | 670 |
| 2024-03-07 | 7.62 | $7.75 | 461 |
| 2024-03-05 | 7.63 | $7.80 | 1643 |
| 2024-03-04 | 7.64 | $8.10 | 7241 |
| 2024-03-01 | 7.63 | $7.90 | 6389 |
| 2024-02-29 | 7.65 | $7.15 | 599 |
| 2024-02-26 | 7.75 | $7.15 | 615 |
| 2024-02-23 | 7.85 | $7.15 | 2665 |
| 2024-02-22 | 7.97 | $7.11 | 382 |
| 2024-02-21 | 8.10 | $7.51 | 491 |
| 2024-02-20 | 8.20 | $7.60 | 594 |
| 2024-02-16 | 8.29 | $7.39 | — |
| 2024-02-15 | 8.42 | $7.39 | 567 |
| 2024-02-14 | 8.55 | $7.25 | — |
| 2024-02-13 | 8.71 | $7.25 | 769 |
| 2024-02-12 | 8.87 | $8.24 | 369 |
| 2024-02-09 | 8.94 | $8.24 | 1741 |
| 2024-02-08 | 9.02 | $8.86 | 345 |
| 2024-02-07 | 9.05 | $8.90 | 949 |
| 2024-02-06 | 9.07 | $9.13 | 397 |
| 2024-02-05 | 9.07 | $8.35 | 696 |
| 2024-02-02 | 9.15 | $9.13 | 400 |
| 2024-02-01 | 9.15 | $9.13 | 500 |
| 2024-01-31 | 9.16 | $9.13 | — |
| 2024-01-30 | 9.17 | $9.13 | — |
| 2024-01-29 | 9.18 | $9.13 | 152 |
| 2024-01-26 | 9.19 | $9.21 | — |
| 2024-01-25 | 9.18 | $9.21 | — |
| 2024-01-24 | 9.18 | $9.21 | 380 |
| 2024-01-23 | 9.18 | $9.12 | — |
| 2024-01-22 | 9.18 | $9.12 | 3873 |
| 2024-01-19 | 9.18 | $8.99 | 707 |
| 2024-01-18 | 9.19 | $9.05 | — |
| 2024-01-17 | 9.20 | $9.05 | 2729 |
| 2024-01-16 | 9.21 | $9.05 | 300 |
| 2024-01-12 | 9.22 | $9.05 | 1974 |
| 2024-01-11 | 9.23 | $9.39 | 209 |
| 2024-01-10 | 9.22 | $9.42 | — |
| 2024-01-09 | 9.21 | $9.42 | — |
| 2024-01-08 | 9.21 | $9.42 | 1351 |
| 2024-01-05 | 9.22 | $9.31 | 476 |
| 2024-01-04 | 9.24 | $9.50 | 2360 |
| 2024-01-03 | 9.26 | $9.57 | 548 |
| 2024-01-02 | 9.27 | $9.23 | 1274 |
| 2023-12-29 | 9.33 | $8.99 | 3843 |
| 2023-12-28 | 9.41 | $8.57 | 6134 |
| 2023-12-27 | 9.55 | $9.04 | 947 |
| 2023-12-26 | 9.65 | $9.05 | 948 |
| 2023-12-22 | 9.75 | $9.04 | 2566 |
| 2023-12-21 | 9.86 | $8.80 | 662 |
| 2023-12-20 | 10.00 | $8.90 | 513 |
| 2023-12-19 | 10.14 | $8.60 | 2183 |
| 2023-12-18 | 10.31 | $9.10 | 1300 |
| 2023-12-15 | 10.44 | $9.10 | 2311 |
| 2023-12-14 | 10.57 | $9.51 | 6827 |
| 2023-12-13 | 10.67 | $10.01 | 4112 |
| 2023-12-12 | 10.71 | $10.37 | 4209 |
| 2023-12-11 | 10.71 | $10.72 | 2888 |
| 2023-12-08 | 10.67 | $11.26 | 1508 |
| 2023-12-07 | 10.56 | $11.36 | 3411 |
| 2023-12-06 | 10.43 | $11.24 | 1980 |
| 2023-12-05 | 10.30 | $10.67 | 1207 |
| 2023-12-04 | 10.21 | $10.85 | 1093 |
| 2023-12-01 | 10.09 | $10.59 | 2417 |
| 2023-11-30 | 9.99 | $11.00 | 2427 |
| 2023-11-29 | 9.83 | $10.73 | 1422 |
| 2023-11-28 | 9.69 | $10.56 | 1170 |
| 2023-11-27 | 9.55 | $10.56 | 231 |
| 2023-11-24 | 9.40 | $10.20 | 6799 |
| 2023-11-22 | 9.28 | $10.19 | 1199 |
| 2023-11-21 | 9.15 | $10.19 | 2303 |
| 2023-11-20 | 9.01 | $9.83 | 1077 |
| 2023-11-17 | 8.90 | $10.19 | 2988 |
| 2023-11-16 | 8.75 | $9.82 | 562 |
| 2023-11-15 | 8.64 | $9.69 | 4303 |
| 2023-11-14 | 8.54 | $9.12 | 15039 |
| 2023-11-13 | 8.50 | $8.64 | 2823 |
| 2023-11-10 | 8.51 | $8.74 | 4297 |
| 2023-11-09 | 8.52 | $8.45 | 1394 |
| 2023-11-08 | 8.56 | $8.61 | 2152 |
| 2023-11-07 | 8.60 | $8.60 | 1262 |
| 2023-11-06 | 8.65 | $8.37 | 7372 |
| 2023-11-03 | 8.73 | $8.51 | 6333 |
| 2023-11-02 | 8.82 | $7.85 | 3122 |
| 2023-11-01 | 8.97 | $8.14 | 2037 |
| 2023-10-31 | 9.12 | $8.05 | 811 |
| 2023-10-30 | 9.30 | $8.52 | 608 |
| 2023-10-27 | 9.45 | $8.12 | 2389 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.09
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.17
Average
5.22
Maximum
15.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.09 | $11.05 | 76571 |
| 2026-07-15 | 9.92 | $10.63 | 136100 |
| 2026-07-14 | 9.82 | $9.20 | 221400 |
| 2026-07-13 | 10.01 | $9.24 | 234217 |
| 2026-07-10 | 10.22 | $9.87 | 118600 |
| 2026-07-09 | 10.34 | $10.68 | 215026 |
| 2026-07-08 | 10.30 | $10.18 | 369600 |
| 2026-07-07 | 10.37 | $10.77 | 239600 |
| 2026-07-06 | 10.33 | $10.92 | 299419 |
| 2026-07-02 | 10.24 | $9.49 | 480913 |
| 2026-07-01 | 10.45 | $10.60 | 158600 |
| 2026-06-30 | 10.46 | $11.50 | 188500 |
| 2026-06-29 | 10.29 | $11.41 | 203354 |
| 2026-06-26 | 10.11 | $10.00 | 299515 |
| 2026-06-25 | 10.20 | $10.16 | 159927 |
| 2026-06-24 | 10.27 | $10.99 | 25613 |
| 2026-06-23 | 10.19 | $10.60 | 103678 |
| 2026-06-22 | 10.18 | $10.40 | 206900 |
| 2026-06-18 | 10.21 | $10.10 | 43000 |
| 2026-06-17 | 10.31 | $10.26 | 82334 |
| 2026-06-16 | 10.40 | $10.05 | 155200 |
| 2026-06-15 | 10.55 | $11.33 | 144400 |
| 2026-06-12 | 10.47 | $10.32 | 55008 |
| 2026-06-11 | 10.58 | $10.20 | 110000 |
| 2026-06-10 | 10.74 | $10.47 | 69831 |
| 2026-06-09 | 10.88 | $10.84 | 171100 |
| 2026-06-08 | 10.96 | $10.23 | 165600 |
| 2026-06-05 | 11.19 | $9.95 | 147124 |
| 2026-06-04 | 11.52 | $11.00 | 98037 |
| 2026-06-03 | 11.68 | $11.26 | 229900 |
| 2026-06-02 | 11.81 | $11.58 | 71721 |
| 2026-06-01 | 11.90 | $12.03 | 151605 |
| 2026-05-29 | 11.92 | $11.94 | 105600 |
| 2026-05-28 | 11.95 | $11.30 | 87604 |
| 2026-05-27 | 12.13 | $11.00 | 72200 |
| 2026-05-26 | 12.40 | $11.35 | 61665 |
| 2026-05-22 | 12.65 | $11.92 | 24218 |
| 2026-05-21 | 12.81 | $11.56 | 96500 |
| 2026-05-20 | 13.08 | $11.36 | 262726 |
| 2026-05-19 | 13.43 | $10.70 | 354100 |
| 2026-05-18 | 13.97 | $11.61 | 344107 |
| 2026-05-15 | 14.41 | $13.51 | 90732 |
| 2026-05-14 | 14.51 | $13.86 | 122200 |
| 2026-05-13 | 14.55 | $13.94 | 42110 |
| 2026-05-12 | 14.57 | $13.15 | 133909 |
| 2026-05-11 | 14.76 | $12.96 | 187300 |
| 2026-05-08 | 15.01 | $13.28 | 227160 |
| 2026-05-07 | 15.23 | $13.70 | 183715 |
| 2026-05-06 | 15.38 | $14.27 | 242400 |
| 2026-05-05 | 15.43 | $14.93 | 223500 |
| 2026-05-04 | 15.34 | $14.97 | 251200 |
| 2026-05-01 | 15.22 | $15.50 | 593715 |
| 2026-04-30 | 14.96 | $14.27 | 384415 |
| 2026-04-29 | 14.90 | $14.09 | 589254 |
| 2026-04-28 | 14.86 | $12.17 | 1.2M |
| 2026-04-27 | 15.21 | $13.25 | 557100 |
| 2026-04-24 | 15.37 | $14.80 | 322314 |
| 2026-04-23 | 15.23 | $14.91 | 427705 |
| 2026-04-22 | 15.02 | $16.13 | 550652 |
| 2026-04-21 | 14.50 | $15.96 | 385434 |
| 2026-04-20 | 13.93 | $16.60 | 847048 |
| 2026-04-17 | 13.11 | $16.01 | 1.4M |
| 2026-04-16 | 12.28 | $13.69 | 938624 |
| 2026-04-15 | 11.80 | $13.25 | 1.1M |
| 2026-04-14 | 11.32 | $15.68 | 1.1M |
| 2026-04-13 | 10.24 | $12.06 | 817960 |
| 2026-04-10 | 9.75 | $11.16 | 377500 |
| 2026-04-09 | 9.37 | $12.00 | 718300 |
| 2026-04-08 | 8.74 | $12.03 | 1.3M |
| 2026-04-07 | 8.00 | $9.80 | 503394 |
| 2026-04-06 | 7.61 | $9.00 | 480074 |
| 2026-04-02 | 7.33 | $8.18 | 454611 |
| 2026-04-01 | 7.18 | $7.90 | 551116 |
| 2026-03-31 | 7.07 | $6.92 | 346761 |
| 2026-03-30 | 7.14 | $6.61 | 87151 |
| 2026-03-27 | 7.30 | $6.46 | 119800 |
| 2026-03-26 | 7.51 | $6.75 | 151200 |
| 2026-03-25 | 7.70 | $7.12 | 147035 |
| 2026-03-24 | 7.84 | $6.99 | 81364 |
| 2026-03-23 | 8.04 | $6.94 | 169336 |
| 2026-03-20 | 8.27 | $7.40 | 251921 |
| 2026-03-19 | 8.44 | $7.36 | 146755 |
| 2026-03-18 | 8.65 | $7.41 | 112506 |
| 2026-03-17 | 8.89 | $8.02 | 143700 |
| 2026-03-16 | 9.02 | $7.98 | 282727 |
| 2026-03-13 | 9.19 | $7.95 | 154300 |
| 2026-03-12 | 9.39 | $8.36 | 307600 |
| 2026-03-11 | 9.52 | $8.82 | 79900 |
| 2026-03-10 | 9.58 | $8.90 | 210700 |
| 2026-03-09 | 9.63 | $8.79 | 143615 |
| 2026-03-06 | 9.70 | $8.91 | 175200 |
| 2026-03-05 | 9.75 | $9.24 | 240196 |
| 2026-03-04 | 9.73 | $8.38 | 215200 |
| 2026-03-03 | 9.89 | $8.01 | 201705 |
| 2026-03-02 | 10.14 | $8.24 | 249933 |
| 2026-02-27 | 10.37 | $7.86 | 382011 |
| 2026-02-26 | 10.72 | $9.19 | 286522 |
| 2026-02-25 | 10.83 | $9.71 | 118800 |
| 2026-02-24 | 10.83 | $10.12 | 258700 |
| 2026-02-23 | 10.74 | $9.98 | 291300 |
| 2026-02-20 | 10.64 | $9.92 | 293235 |
| 2026-02-19 | 10.54 | $9.86 | 102600 |
| 2026-02-18 | 10.41 | $9.81 | 199155 |
| 2026-02-17 | 10.26 | $9.62 | 350482 |
| 2026-02-13 | 10.12 | $9.51 | 287800 |
| 2026-02-12 | 9.96 | $9.65 | 179323 |
| 2026-02-11 | 9.72 | $9.29 | 222427 |
| 2026-02-10 | 9.52 | $9.74 | 193048 |
| 2026-02-09 | 9.17 | $10.12 | 173842 |
| 2026-02-06 | 8.67 | $10.01 | 414448 |
| 2026-02-05 | 8.09 | $10.14 | 534515 |
| 2026-02-04 | 7.38 | $10.08 | 1.0M |
| 2026-02-03 | 6.56 | $9.40 | 4.9M |
| 2026-02-02 | 5.74 | $9.27 | 788800 |
| 2026-01-30 | 4.81 | $10.63 | 7.7M |
| 2026-01-29 | 3.43 | $6.53 | 10.3M |
| 2026-01-28 | 2.69 | $3.47 | 201011 |
| 2026-01-27 | 2.48 | $3.60 | 324600 |
| 2026-01-26 | 2.19 | $3.20 | 208600 |
| 2026-01-23 | 1.95 | $2.63 | 171030 |
| 2026-01-22 | 1.78 | $2.04 | 82744 |
| 2026-01-21 | 1.72 | $1.85 | 42100 |
| 2026-01-20 | 1.68 | $1.85 | 65748 |
| 2026-01-16 | 1.63 | $1.80 | 112308 |
| 2026-01-15 | 1.59 | $1.68 | 30900 |
| 2026-01-14 | 1.56 | $1.61 | 67214 |
| 2026-01-13 | 1.55 | $1.65 | 51163 |
| 2026-01-12 | 1.52 | $1.59 | 78657 |
| 2026-01-09 | 1.50 | $1.60 | 90408 |
| 2026-01-08 | 1.48 | $1.47 | 68685 |
| 2026-01-07 | 1.48 | $1.43 | 105001 |
| 2026-01-06 | 1.49 | $1.46 | 58700 |
| 2026-01-05 | 1.49 | $1.40 | 158463 |
| 2026-01-02 | 1.51 | $1.38 | 133000 |
| 2025-12-31 | 1.53 | $1.42 | 183700 |
| 2025-12-30 | 1.55 | $1.49 | 609605 |
| 2025-12-29 | 1.56 | $1.80 | 23.6M |
| 2025-12-26 | 1.50 | $1.64 | 70929 |
| 2025-12-24 | 1.47 | $1.53 | 11900 |
| 2025-12-23 | 1.45 | $1.52 | 22946 |
| 2025-12-22 | 1.44 | $1.53 | 15508 |
| 2025-12-19 | 1.42 | $1.52 | 14100 |
| 2025-12-18 | 1.40 | $1.55 | 5830 |
| 2025-12-17 | 1.37 | $1.65 | 51849 |
| 2025-12-16 | 1.31 | $1.64 | 35502 |
| 2025-12-15 | 1.25 | $1.49 | 14268 |
| 2025-12-12 | 1.21 | $1.38 | 46400 |
| 2025-12-11 | 1.18 | $1.28 | 46400 |
| 2025-12-10 | 1.17 | $1.20 | 111900 |
| 2025-12-09 | 1.18 | $1.10 | 110719 |
| 2025-12-08 | 1.22 | $0.88 | 33100 |
| 2025-12-05 | 1.30 | $1.01 | 57937 |
| 2025-12-04 | 1.38 | $1.20 | 22731 |
| 2025-12-03 | 1.42 | $1.36 | 9800 |
| 2025-12-02 | 1.44 | $1.45 | 3800 |
| 2025-12-01 | 1.44 | $1.47 | 15336 |
| 2025-11-28 | 1.44 | $1.59 | 16741 |
| 2025-11-26 | 1.42 | $1.38 | 3441 |
| 2025-11-25 | 1.43 | $1.39 | 7529 |
| 2025-11-24 | 1.45 | $1.41 | 18100 |
| 2025-11-21 | 1.46 | $1.35 | 3427 |
| 2025-11-20 | 1.49 | $1.43 | 12610 |
| 2025-11-19 | 1.51 | $1.46 | 7500 |
| 2025-11-18 | 1.53 | $1.57 | 329 |
| 2025-11-17 | 1.52 | $1.57 | 9400 |
| 2025-11-14 | 1.51 | $1.56 | 32736 |
| 2025-11-13 | 1.51 | $1.51 | 4428 |
| 2025-11-12 | 1.51 | $1.61 | 804 |
| 2025-11-11 | 1.50 | $1.62 | 21900 |
| 2025-11-10 | 1.48 | $1.58 | 7536 |
| 2025-11-07 | 1.46 | $1.55 | 15718 |
| 2025-11-06 | 1.45 | $1.55 | 10238 |
| 2025-11-05 | 1.44 | $1.45 | 7500 |
| 2025-11-04 | 1.45 | $1.35 | 8714 |
| 2025-11-03 | 1.48 | $1.39 | 8446 |
| 2025-10-31 | 1.51 | $1.43 | 26200 |
| 2025-10-30 | 1.54 | $1.39 | 34104 |
| 2025-10-29 | 1.58 | $1.50 | 1503 |
| 2025-10-28 | 1.60 | $1.51 | 18300 |
| 2025-10-27 | 1.62 | $1.51 | 9700 |
| 2025-10-24 | 1.65 | $1.65 | 2821 |
| 2025-10-23 | 1.65 | $1.66 | 3800 |
| 2025-10-22 | 1.65 | $1.65 | 2023 |
| 2025-10-21 | 1.66 | $1.66 | 1639 |
| 2025-10-20 | 1.66 | $1.65 | 7800 |
| 2025-10-17 | 1.66 | $1.64 | 8800 |
| 2025-10-16 | 1.67 | $1.61 | 5330 |
| 2025-10-15 | 1.69 | $1.66 | 5447 |
| 2025-10-14 | 1.70 | $1.68 | 5443 |
| 2025-10-13 | 1.70 | $1.60 | 1100 |
| 2025-10-10 | 1.72 | $1.57 | 17029 |
| 2025-10-09 | 1.76 | $1.70 | 6716 |
| 2025-10-08 | 1.77 | $1.73 | 10712 |
| 2025-10-07 | 1.77 | $1.73 | 3200 |
| 2025-10-06 | 1.78 | $1.75 | 3300 |
| 2025-10-03 | 1.78 | $1.73 | 2213 |
| 2025-10-02 | 1.79 | $1.78 | 1800 |
| 2025-10-01 | 1.79 | $1.80 | 20551 |
| 2025-09-30 | 1.78 | $1.80 | 22306 |
| 2025-09-29 | 1.77 | $1.77 | 4100 |
| 2025-09-26 | 1.77 | $1.72 | 10100 |
| 2025-09-25 | 1.78 | $1.78 | 10641 |
| 2025-09-24 | 1.78 | $1.70 | 7600 |
| 2025-09-23 | 1.79 | $1.79 | 1036 |
| 2025-09-22 | 1.78 | $1.69 | 37933 |
| 2025-09-19 | 1.80 | $1.77 | 11737 |
| 2025-09-18 | 1.79 | $1.76 | 10634 |
| 2025-09-17 | 1.80 | $1.78 | 26511 |
| 2025-09-16 | 1.79 | $1.79 | 3548 |
| 2025-09-15 | 1.79 | $1.79 | 12700 |
| 2025-09-12 | 1.78 | $1.79 | 7100 |
| 2025-09-11 | 1.77 | $1.80 | 16000 |
| 2025-09-10 | 1.76 | $1.77 | 5678 |
| 2025-09-09 | 1.75 | $1.72 | 11335 |
| 2025-09-08 | 1.75 | $1.70 | 15300 |
| 2025-09-05 | 1.75 | $1.75 | 27800 |
| 2025-09-04 | 1.74 | $1.76 | 5000 |
| 2025-09-03 | 1.73 | $1.78 | 8579 |
| 2025-09-02 | 1.71 | $1.78 | 5121 |
| 2025-08-29 | 1.69 | $1.69 | 1748 |
| 2025-08-28 | 1.69 | $1.68 | 5840 |
| 2025-08-27 | 1.68 | $1.69 | 4101 |
| 2025-08-26 | 1.68 | $1.66 | 3276 |
| 2025-08-25 | 1.68 | $1.64 | 7530 |
| 2025-08-22 | 1.68 | $1.68 | 1136 |
| 2025-08-21 | 1.67 | $1.69 | 6900 |
| 2025-08-20 | 1.66 | $1.67 | 4902 |
| 2025-08-19 | 1.65 | $1.70 | 29021 |
| 2025-08-18 | 1.64 | $1.80 | 7707 |
| 2025-08-15 | 1.60 | $1.69 | 57939 |
| 2025-08-14 | 1.57 | $1.75 | 6636 |
| 2025-08-13 | 1.53 | $1.63 | 1893 |
| 2025-08-12 | 1.51 | $1.55 | 1500 |
| 2025-08-11 | 1.51 | $1.61 | 1500 |
| 2025-08-08 | 1.49 | $1.56 | 5416 |
| 2025-08-07 | 1.47 | $1.55 | 9648 |
| 2025-08-06 | 1.46 | $1.55 | 2800 |
| 2025-08-05 | 1.44 | $1.50 | 6800 |
| 2025-08-04 | 1.43 | $1.50 | 8800 |
| 2025-08-01 | 1.43 | $1.45 | 4210 |
| 2025-07-31 | 1.43 | $1.43 | 10700 |
| 2025-07-30 | 1.43 | $1.41 | 1300 |
| 2025-07-29 | 1.45 | $1.43 | 3700 |
| 2025-07-28 | 1.45 | $1.42 | 8315 |
| 2025-07-25 | 1.47 | $1.44 | 7145 |
| 2025-07-24 | 1.48 | $1.47 | 5900 |
| 2025-07-23 | 1.49 | $1.47 | 16800 |
| 2025-07-22 | 1.50 | $1.55 | 911 |
| 2025-07-21 | 1.49 | $1.52 | 3546 |
| 2025-07-18 | 1.49 | $1.50 | 4448 |
| 2025-07-17 | 1.49 | $1.50 | 3911 |
| 2025-07-16 | 1.50 | $1.51 | 2300 |
| 2025-07-15 | 1.50 | $1.57 | 700 |
| 2025-07-14 | 1.49 | $1.51 | 23800 |
| 2025-07-11 | 1.49 | $1.61 | 647 |
| 2025-07-10 | 1.48 | $1.51 | 11700 |
| 2025-07-09 | 1.48 | $1.57 | 1600 |
| 2025-07-08 | 1.47 | $1.58 | 1000 |
| 2025-07-07 | 1.45 | $1.42 | 24834 |
| 2025-07-03 | 1.47 | $1.50 | 300 |
| 2025-07-02 | 1.48 | $1.52 | 300 |
| 2025-07-01 | 1.48 | $1.50 | 846 |
| 2025-06-30 | 1.49 | $1.47 | 11424 |
| 2025-06-27 | 1.50 | $1.55 | 4 |
| 2025-06-26 | 1.51 | $1.55 | 1700 |
| 2025-06-25 | 1.51 | $1.64 | 5900 |
| 2025-06-24 | 1.49 | $1.50 | 9834 |
| 2025-06-23 | 1.51 | $1.40 | 6129 |
| 2025-06-20 | 1.54 | $1.47 | 1451 |
| 2025-06-18 | 1.57 | $1.47 | 16707 |
| 2025-06-17 | 1.61 | $1.50 | 24813 |
| 2025-06-16 | 1.64 | $1.74 | 10700 |
| 2025-06-13 | 1.63 | $1.63 | 2141 |
| 2025-06-12 | 1.64 | $1.60 | 8300 |
| 2025-06-11 | 1.66 | $1.67 | 9500 |
| 2025-06-10 | 1.66 | $1.57 | 13012 |
| 2025-06-09 | 1.69 | $1.61 | 4600 |
| 2025-06-06 | 1.72 | $1.65 | 26815 |
| 2025-06-05 | 1.74 | $1.74 | 5400 |
| 2025-06-04 | 1.75 | $1.70 | 7723 |
| 2025-06-03 | 1.77 | $1.64 | 6039 |
| 2025-06-02 | 1.81 | $1.61 | 44119 |
| 2025-05-30 | 1.86 | $1.82 | 83940 |
| 2025-05-29 | 1.87 | $2.00 | 24108 |
| 2025-05-28 | 1.84 | $1.88 | 1400 |
| 2025-05-27 | 1.84 | $1.92 | 2319 |
| 2025-05-23 | 1.83 | $1.85 | 2500 |
| 2025-05-22 | 1.83 | $1.81 | 1 |
| 2025-05-21 | 1.84 | $1.81 | 442 |
| 2025-05-20 | 1.85 | $1.89 | 7802 |
| 2025-05-19 | 1.85 | $1.86 | 1900 |
| 2025-05-16 | 1.85 | $1.85 | 2308 |
| 2025-05-15 | 1.86 | $1.86 | 1100 |
| 2025-05-14 | 1.86 | $1.85 | 418 |
| 2025-05-13 | 1.87 | $1.85 | 1600 |
| 2025-05-12 | 1.89 | $1.89 | 26928 |
| 2025-05-09 | 1.89 | $1.85 | 1027 |
| 2025-05-08 | 1.91 | $1.84 | 7324 |
| 2025-05-07 | 1.92 | $1.88 | 26200 |
| 2025-05-06 | 1.94 | $2.03 | — |
| 2025-05-05 | 1.92 | $2.03 | 1219 |
| 2025-05-02 | 1.91 | $1.93 | 8600 |
| 2025-05-01 | 1.91 | $2.00 | 400 |
| 2025-04-30 | 1.90 | $1.84 | 3800 |
| 2025-04-29 | 1.92 | $1.98 | 12600 |
| 2025-04-28 | 1.91 | $2.00 | 37874 |
| 2025-04-25 | 1.90 | $2.00 | 40500 |
| 2025-04-24 | 1.88 | $1.90 | 35439 |
| 2025-04-23 | 1.89 | $2.00 | 9209 |
| 2025-04-22 | 1.88 | $2.00 | 398700 |
| 2025-04-21 | 1.86 | $1.71 | — |
| 2025-04-17 | 1.91 | $1.71 | 7553 |
| 2025-04-16 | 1.96 | $1.91 | 1633 |
| 2025-04-15 | 1.98 | $2.09 | 149 |
| 2025-04-14 | 1.97 | $2.08 | 9700 |
| 2025-04-11 | 1.95 | $1.94 | 8375 |
| 2025-04-10 | 1.97 | $1.89 | 855 |
| 2025-04-09 | 2.00 | $1.98 | 400 |
| 2025-04-08 | 2.01 | $1.85 | 4800 |
| 2025-04-07 | 2.05 | $1.87 | 1933 |
| 2025-04-04 | 2.10 | $2.01 | 12473 |
| 2025-04-03 | 2.12 | $2.05 | 4100 |
| 2025-04-02 | 2.14 | $2.09 | 1200 |
| 2025-04-01 | 2.15 | $2.14 | 2128 |
| 2025-03-31 | 2.16 | $2.01 | 1283 |
| 2025-03-28 | 2.20 | $1.94 | 17200 |
| 2025-03-27 | 2.25 | $2.19 | 14400 |
| 2025-03-26 | 2.26 | $2.20 | 4720 |
| 2025-03-25 | 2.27 | $2.24 | 1400 |
| 2025-03-24 | 2.28 | $2.33 | 2600 |
| 2025-03-21 | 2.27 | $2.21 | 3500 |
| 2025-03-20 | 2.27 | $2.21 | 2100 |
| 2025-03-19 | 2.28 | $2.20 | 500 |
| 2025-03-18 | 2.30 | $2.20 | 4900 |
| 2025-03-17 | 2.31 | $2.25 | 6132 |
| 2025-03-14 | 2.32 | $2.28 | 700 |
| 2025-03-13 | 2.33 | $2.29 | 4511 |
| 2025-03-12 | 2.33 | $2.34 | 10500 |
| 2025-03-11 | 2.32 | $2.44 | 14000 |
| 2025-03-10 | 2.28 | $2.33 | 6600 |
| 2025-03-07 | 2.27 | $2.31 | 2200 |
| 2025-03-06 | 2.25 | $2.22 | 1040 |
| 2025-03-05 | 2.25 | $2.32 | 13210 |
| 2025-03-04 | 2.23 | $2.20 | 7221 |
| 2025-03-03 | 2.24 | $2.30 | 19081 |
| 2025-02-28 | 2.22 | $2.26 | 6022 |
| 2025-02-27 | 2.21 | $2.26 | 3135 |
| 2025-02-26 | 2.19 | $2.22 | 5700 |
| 2025-02-25 | 2.18 | $2.15 | 2100 |
| 2025-02-24 | 2.18 | $2.22 | 3210 |
| 2025-02-21 | 2.17 | $2.23 | 8800 |
| 2025-02-20 | 2.16 | $2.18 | 14000 |
| 2025-02-19 | 2.15 | $2.21 | 4200 |
| 2025-02-18 | 2.14 | $2.20 | 16938 |
| 2025-02-14 | 2.13 | $2.25 | 10819 |
| 2025-02-13 | 2.10 | $2.30 | 11210 |
| 2025-02-12 | 2.06 | $2.19 | 12900 |
| 2025-02-11 | 2.03 | $2.04 | 711 |
| 2025-02-10 | 2.04 | $2.01 | 6708 |
| 2025-02-07 | 2.05 | $2.10 | 2700 |
| 2025-02-06 | 2.04 | $2.08 | 1500 |
| 2025-02-05 | 2.04 | $2.08 | 1213 |
| 2025-02-04 | 2.03 | $2.06 | 2547 |
| 2025-02-03 | 2.03 | $2.09 | 2611 |
| 2025-01-31 | 2.03 | $2.12 | 5049 |
| 2025-01-30 | 2.01 | $2.06 | 700 |
| 2025-01-29 | 2.01 | $2.05 | 7228 |
| 2025-01-28 | 2.01 | $2.10 | 900 |
| 2025-01-27 | 2.00 | $1.97 | 5600 |
| 2025-01-24 | 2.02 | $2.06 | 600 |
| 2025-01-23 | 2.02 | $2.05 | 631 |
| 2025-01-22 | 2.02 | $2.08 | 3804 |
| 2025-01-21 | 2.02 | $2.01 | 5200 |
| 2025-01-17 | 2.03 | $2.05 | 243 |
| 2025-01-16 | 2.04 | $2.03 | 4504 |
| 2025-01-15 | 2.06 | $2.03 | 4561 |
| 2025-01-14 | 2.07 | $2.01 | 5735 |
| 2025-01-13 | 2.09 | $1.98 | 6500 |
| 2025-01-10 | 2.13 | $1.99 | 8700 |
| 2025-01-08 | 2.17 | $2.01 | 23100 |
| 2025-01-07 | 2.21 | $1.98 | 58119 |
| 2025-01-06 | 2.26 | $1.95 | 26500 |
| 2025-01-03 | 2.33 | $2.30 | 12627 |
| 2025-01-02 | 2.33 | $2.44 | 56713 |
| 2024-12-31 | 2.31 | $2.69 | 28031 |
| 2024-12-30 | 2.23 | $2.31 | 1300 |
| 2024-12-27 | 2.22 | $2.40 | 13896 |
| 2024-12-26 | 2.18 | $2.20 | 6048 |
| 2024-12-24 | 2.19 | $2.30 | 3325 |
| 2024-12-23 | 2.17 | $2.22 | 7100 |
| 2024-12-20 | 2.17 | $2.16 | 2300 |
| 2024-12-19 | 2.18 | $2.14 | 4012 |
| 2024-12-18 | 2.20 | $2.14 | 3200 |
| 2024-12-17 | 2.22 | $2.25 | 814 |
| 2024-12-16 | 2.22 | $2.36 | 1531 |
| 2024-12-13 | 2.20 | $2.29 | 600 |
| 2024-12-12 | 2.19 | $2.20 | 2917 |
| 2024-12-11 | 2.20 | $2.14 | 7000 |
| 2024-12-10 | 2.23 | $2.15 | 4445 |
| 2024-12-09 | 2.25 | $2.03 | 27027 |
| 2024-12-06 | 2.31 | $2.10 | 10800 |
| 2024-12-05 | 2.36 | $2.05 | 18536 |
| 2024-12-04 | 2.43 | $2.28 | 2100 |
| 2024-12-03 | 2.46 | $2.16 | 10700 |
| 2024-12-02 | 2.52 | $2.32 | 6800 |
| 2024-11-29 | 2.56 | $2.23 | 2000 |
| 2024-11-27 | 2.63 | $2.21 | 2300 |
| 2024-11-26 | 2.71 | $2.17 | 35100 |
| 2024-11-25 | 2.81 | $2.31 | 6400 |
| 2024-11-22 | 2.89 | $2.63 | 2500 |
| 2024-11-21 | 2.92 | $2.61 | 1800 |
| 2024-11-20 | 2.96 | $2.58 | 32200 |
| 2024-11-19 | 3.00 | $3.00 | 10339 |
| 2024-11-18 | 2.97 | $2.95 | 7000 |
| 2024-11-15 | 2.94 | $3.12 | 31946 |
| 2024-11-14 | 2.86 | $3.27 | 25000 |
| 2024-11-13 | 2.74 | $3.15 | 38612 |
| 2024-11-12 | 2.62 | $3.11 | 25341 |
| 2024-11-11 | 2.50 | $2.84 | 79730 |
| 2024-11-08 | 2.40 | $3.54 | 86144 |
| 2024-11-07 | 2.15 | $2.52 | 23318 |
| 2024-11-06 | 2.07 | $2.32 | 36323 |
| 2024-11-05 | 2.01 | $2.27 | 34508 |
| 2024-11-04 | 1.96 | $2.03 | 4300 |
| 2024-11-01 | 1.96 | $2.03 | 25800 |
| 2024-10-31 | 1.95 | $2.00 | 243 |
| 2024-10-30 | 1.94 | $2.04 | 64413 |
| 2024-10-29 | 1.93 | $1.97 | 22200 |
| 2024-10-28 | 1.93 | $2.06 | 5800 |
| 2024-10-25 | 1.92 | $2.08 | 32501 |
| 2024-10-24 | 1.89 | $2.09 | 9800 |
| 2024-10-23 | 1.87 | $2.00 | 3544 |
| 2024-10-22 | 1.85 | $2.01 | 18223 |
| 2024-10-21 | 1.84 | $1.95 | 15040 |
| 2024-10-18 | 1.83 | $1.95 | 3508 |
| 2024-10-17 | 1.83 | $1.95 | 226 |
| 2024-10-16 | 1.82 | $1.95 | 8900 |
| 2024-10-15 | 1.82 | $1.96 | 6641 |
| 2024-10-14 | 1.81 | $1.96 | 1500 |
| 2024-10-11 | 1.80 | $1.85 | 1018 |
| 2024-10-10 | 1.82 | $1.85 | 12500 |
| 2024-10-09 | 1.84 | $1.93 | 216 |
| 2024-10-08 | 1.85 | $1.97 | 2000 |
| 2024-10-07 | 1.86 | $1.94 | 4000 |
| 2024-10-04 | 1.87 | $1.88 | 17500 |
| 2024-10-03 | 1.90 | $2.00 | 5528 |
| 2024-10-02 | 1.91 | $1.98 | 7328 |
| 2024-10-01 | 1.93 | $2.00 | 6800 |
| 2024-09-30 | 1.95 | $1.99 | 28004 |
| 2024-09-27 | 1.97 | $2.07 | 5726 |
| 2024-09-26 | 1.99 | $1.97 | 20516 |
| 2024-09-25 | 2.02 | $2.16 | 6800 |
| 2024-09-24 | 2.03 | $2.07 | 8500 |
| 2024-09-23 | 2.06 | $2.23 | 2470 |
| 2024-09-20 | 2.06 | $2.15 | 3702 |
| 2024-09-19 | 2.08 | $2.10 | 2300 |
| 2024-09-18 | 2.12 | $2.24 | 4127 |
| 2024-09-17 | 2.13 | $2.21 | 10815 |
| 2024-09-16 | 2.16 | $2.25 | 4148 |
| 2024-09-13 | 2.18 | $2.29 | 12943 |
| 2024-09-12 | 2.20 | $1.96 | 5300 |
| 2024-09-11 | 2.30 | $2.15 | 21679 |
| 2024-09-10 | 2.37 | $2.20 | 10700 |
| 2024-09-09 | 2.45 | $2.15 | 10500 |
| 2024-09-06 | 2.55 | $2.20 | 2300 |
| 2024-09-05 | 2.66 | $2.37 | 8100 |
| 2024-09-04 | 2.75 | $2.80 | 95103 |
| 2024-09-03 | 2.77 | $2.71 | 8926 |
| 2024-08-30 | 2.81 | $2.83 | 400 |
| 2024-08-29 | 2.84 | $2.75 | 3500 |
| 2024-08-28 | 2.88 | $2.99 | 5628 |
| 2024-08-27 | 2.89 | $3.00 | 12420 |
| 2024-08-26 | 2.89 | $2.91 | 46600 |
| 2024-08-23 | 2.92 | $2.99 | 518 |
| 2024-08-22 | 2.93 | $3.07 | 3806 |
| 2024-08-21 | 2.93 | $3.03 | 6035 |
| 2024-08-20 | 2.94 | $2.91 | 15032 |
| 2024-08-19 | 2.98 | $3.07 | 3400 |
| 2024-08-16 | 3.00 | $3.23 | 420 |
| 2024-08-15 | 2.98 | $3.07 | 1000 |
| 2024-08-14 | 3.00 | $3.30 | 20116 |
| 2024-08-13 | 2.97 | $3.40 | 800 |
| 2024-08-12 | 2.93 | $2.99 | 3000 |
| 2024-08-09 | 2.96 | $3.29 | 1200 |
| 2024-08-08 | 2.93 | $3.14 | 11916 |
| 2024-08-07 | 2.94 | $3.08 | — |
| 2024-08-06 | 2.96 | $3.08 | 300 |
| 2024-08-05 | 2.99 | $3.08 | 13303 |
| 2024-08-02 | 3.03 | $3.31 | 4000 |
| 2024-08-01 | 3.03 | $3.37 | 3596 |
| 2024-07-31 | 3.01 | $3.50 | 2400 |
| 2024-07-30 | 2.98 | $3.44 | 17900 |
| 2024-07-29 | 2.95 | $3.28 | 8721 |
| 2024-07-26 | 2.95 | $3.49 | 2131 |
| 2024-07-25 | 2.91 | $3.45 | 5600 |
| 2024-07-24 | 2.88 | $3.56 | 4100 |
| 2024-07-23 | 2.83 | $3.53 | 3406 |
| 2024-07-22 | 2.78 | $3.63 | 1871 |
| 2024-07-19 | 2.70 | $3.40 | 615 |
| 2024-07-18 | 2.67 | $3.41 | 5253 |
| 2024-07-17 | 2.64 | $3.51 | 4399 |
| 2024-07-16 | 2.58 | $3.67 | 16092 |
| 2024-07-15 | 2.49 | $3.49 | 2218 |
| 2024-07-12 | 2.44 | $3.25 | 873 |
| 2024-07-11 | 2.43 | $3.38 | 6013 |
| 2024-07-10 | 2.40 | $3.17 | 1670 |
| 2024-07-09 | 2.42 | $3.25 | 11277 |
| 2024-07-08 | 2.43 | $3.31 | 4009 |
| 2024-07-05 | 2.45 | $3.30 | 267 |
| 2024-07-03 | 2.48 | $3.64 | 1611 |
| 2024-07-02 | 2.45 | $3.64 | 18524 |
| 2024-06-28 | 2.43 | $3.26 | 2493 |
| 2024-06-27 | 2.51 | $3.71 | 18967 |
| 2024-06-26 | 2.51 | $3.49 | 13323 |
| 2024-06-25 | 2.57 | $3.31 | 11682 |
| 2024-06-24 | 2.69 | $3.43 | 1760 |
| 2024-06-21 | 2.82 | $3.65 | 2517 |
| 2024-06-20 | 2.94 | $3.61 | 6753 |
| 2024-06-18 | 3.10 | $3.37 | 8793 |
| 2024-06-17 | 3.36 | $3.30 | 3582 |
| 2024-06-14 | 3.69 | $3.37 | 17909 |
| 2024-06-13 | 4.07 | $3.38 | 5749 |
| 2024-06-12 | 4.52 | $3.60 | 31923 |
| 2024-06-11 | 5.02 | $3.31 | 25519 |
| 2024-06-10 | 5.67 | $3.81 | 2668 |
| 2024-06-07 | 6.33 | $3.71 | 40658 |
| 2024-06-06 | 7.14 | $4.29 | 26708 |
| 2024-06-05 | 7.96 | $5.20 | 95724 |
| 2024-06-04 | 8.74 | $6.32 | 16598 |
| 2024-06-03 | 9.41 | $6.14 | 86092 |
| 2024-05-31 | 10.23 | $7.26 | 10537 |
| 2024-05-30 | 10.96 | $7.70 | 62779 |
| 2024-05-29 | 11.71 | $8.26 | 90436 |
| 2024-05-28 | 12.46 | $10.09 | 18761 |
| 2024-05-24 | 12.95 | $10.50 | 17703 |
| 2024-05-23 | 13.44 | $12.03 | 12770 |
| 2024-05-22 | 13.67 | $12.75 | 232 |
| 2024-05-20 | 13.79 | $12.75 | 3880 |
| 2024-05-17 | 13.92 | $13.25 | 1842 |
| 2024-05-16 | 13.96 | $13.90 | 4766 |
| 2024-05-15 | 13.86 | $13.92 | 6981 |
| 2024-05-14 | 13.74 | $13.00 | 6634 |
| 2024-05-13 | 13.79 | $13.00 | 4026 |
| 2024-05-10 | 13.85 | $13.05 | 4900 |
| 2024-05-09 | 13.89 | $13.00 | 3855 |
| 2024-05-07 | 13.94 | $13.48 | 834 |
| 2024-05-06 | 13.90 | $12.73 | 7282 |
| 2024-05-03 | 14.00 | $13.78 | 3247 |
| 2024-05-02 | 13.88 | $13.02 | 1064 |
| 2024-05-01 | 13.90 | $14.13 | 5159 |
| 2024-04-30 | 13.68 | $13.80 | 1923 |
| 2024-04-29 | 13.49 | $14.80 | 3646 |
| 2024-04-26 | 13.04 | $13.75 | 8145 |
| 2024-04-25 | 12.74 | $13.46 | 4544 |
| 2024-04-24 | 12.44 | $13.55 | 8100 |
| 2024-04-23 | 12.07 | $12.46 | 20869 |
| 2024-04-22 | 11.86 | $14.42 | 35510 |
| 2024-04-19 | 11.20 | $12.40 | 15940 |
| 2024-04-18 | 10.86 | $10.65 | 3162 |
| 2024-04-17 | 10.82 | $10.53 | 4418 |
| 2024-04-16 | 10.80 | $10.53 | 7508 |
| 2024-04-15 | 10.78 | $10.95 | 9059 |
| 2024-04-12 | 10.65 | $10.56 | 3726 |
| 2024-04-11 | 10.58 | $11.05 | 10043 |
| 2024-04-10 | 10.40 | $11.40 | 5481 |
| 2024-04-09 | 10.10 | $10.80 | 23596 |
| 2024-04-08 | 9.88 | $12.32 | 213944 |
| 2024-04-05 | 9.31 | $8.29 | 7806 |
| 2024-04-04 | 9.49 | $10.06 | 5874 |
| 2024-04-03 | 9.32 | $9.74 | 2308 |
| 2024-04-02 | 9.19 | $9.55 | 4501 |
| 2024-04-01 | 9.07 | $9.40 | 4413 |
| 2024-03-28 | 8.97 | $8.88 | 355 |
| 2024-03-27 | 8.96 | $9.14 | 333 |
| 2024-03-26 | 8.89 | $9.08 | 1200 |
| 2024-03-25 | 8.83 | $9.02 | 2863 |
| 2024-03-22 | 8.76 | $9.03 | 283 |
| 2024-03-21 | 8.68 | $9.10 | 1767 |
| 2024-03-19 | 8.57 | $9.10 | 544 |
| 2024-03-18 | 8.44 | $9.03 | 2513 |
| 2024-03-15 | 8.30 | $9.00 | 631 |
| 2024-03-14 | 8.15 | $9.01 | 1409 |
| 2024-03-13 | 7.98 | $8.99 | 1040 |
| 2024-03-12 | 7.78 | $8.64 | 1687 |
| 2024-03-11 | 7.62 | $8.76 | 1156 |
| 2024-03-08 | 7.41 | $7.65 | 670 |
| 2024-03-07 | 7.41 | $7.75 | 461 |
| 2024-03-05 | 7.39 | $7.80 | 1643 |
| 2024-03-04 | 7.36 | $8.10 | 7241 |
| 2024-03-01 | 7.26 | $7.90 | 6389 |
| 2024-02-29 | 7.19 | $7.15 | 599 |
| 2024-02-26 | 7.27 | $7.15 | 615 |
| 2024-02-23 | 7.37 | $7.15 | 2665 |
| 2024-02-22 | 7.48 | $7.11 | 382 |
| 2024-02-21 | 7.63 | $7.51 | 491 |
| 2024-02-20 | 7.72 | $7.60 | 594 |
| 2024-02-16 | 7.81 | $7.39 | — |
| 2024-02-15 | 7.96 | $7.39 | 567 |
| 2024-02-14 | 8.13 | $7.25 | — |
| 2024-02-13 | 8.37 | $7.25 | 769 |
| 2024-02-12 | 8.65 | $8.24 | 369 |
| 2024-02-09 | 8.76 | $8.24 | 1741 |
| 2024-02-08 | 8.90 | $8.86 | 345 |
| 2024-02-07 | 8.92 | $8.90 | 949 |
| 2024-02-06 | 8.94 | $9.13 | 397 |
| 2024-02-05 | 8.92 | $8.35 | 696 |
| 2024-02-02 | 9.06 | $9.13 | 400 |
| 2024-02-01 | 9.06 | $9.13 | 500 |
| 2024-01-31 | 9.06 | $9.13 | — |
| 2024-01-30 | 9.06 | $9.13 | — |
| 2024-01-29 | 9.07 | $9.13 | 152 |
| 2024-01-26 | 9.07 | $9.21 | — |
| 2024-01-25 | 9.06 | $9.21 | — |
| 2024-01-24 | 9.04 | $9.21 | 380 |
| 2024-01-23 | 9.03 | $9.12 | — |
| 2024-01-22 | 9.03 | $9.12 | 3873 |
| 2024-01-19 | 9.04 | $8.99 | 707 |
| 2024-01-18 | 9.07 | $9.05 | — |
| 2024-01-17 | 9.10 | $9.05 | 2729 |
| 2024-01-16 | 9.13 | $9.05 | 300 |
| 2024-01-12 | 9.17 | $9.05 | 1974 |
| 2024-01-11 | 9.22 | $9.39 | 209 |
| 2024-01-10 | 9.21 | $9.42 | — |
| 2024-01-09 | 9.18 | $9.42 | — |
| 2024-01-08 | 9.16 | $9.42 | 1351 |
| 2024-01-05 | 9.13 | $9.31 | 476 |
| 2024-01-04 | 9.12 | $9.50 | 2360 |
| 2024-01-03 | 9.08 | $9.57 | 548 |
| 2024-01-02 | 9.01 | $9.23 | 1274 |
| 2023-12-29 | 9.01 | $8.99 | 3843 |
| 2023-12-28 | 9.06 | $8.57 | 6134 |
| 2023-12-27 | 9.20 | $9.04 | 947 |
| 2023-12-26 | 9.28 | $9.05 | 948 |
| 2023-12-22 | 9.36 | $9.04 | 2566 |
| 2023-12-21 | 9.46 | $8.80 | 662 |
| 2023-12-20 | 9.63 | $8.90 | 513 |
| 2023-12-19 | 9.81 | $8.60 | 2183 |
| 2023-12-18 | 10.08 | $9.10 | 1300 |
| 2023-12-15 | 10.29 | $9.10 | 2311 |
| 2023-12-14 | 10.53 | $9.51 | 6827 |
| 2023-12-13 | 10.73 | $10.01 | 4112 |
| 2023-12-12 | 10.84 | $10.37 | 4209 |
| 2023-12-11 | 10.90 | $10.72 | 2888 |
| 2023-12-08 | 10.90 | $11.26 | 1508 |
| 2023-12-07 | 10.77 | $11.36 | 3411 |
| 2023-12-06 | 10.60 | $11.24 | 1980 |
| 2023-12-05 | 10.43 | $10.67 | 1207 |
| 2023-12-04 | 10.35 | $10.85 | 1093 |
| 2023-12-01 | 10.22 | $10.59 | 2417 |
| 2023-11-30 | 10.12 | $11.00 | 2427 |
| 2023-11-29 | 9.91 | $10.73 | 1422 |
| 2023-11-28 | 9.73 | $10.56 | 1170 |
| 2023-11-27 | 9.56 | $10.56 | 231 |
| 2023-11-24 | 9.36 | $10.20 | 6799 |
| 2023-11-22 | 9.20 | $10.19 | 1199 |
| 2023-11-21 | 9.02 | $10.19 | 2303 |
| 2023-11-20 | 8.82 | $9.83 | 1077 |
| 2023-11-17 | 8.66 | $10.19 | 2988 |
| 2023-11-16 | 8.40 | $9.82 | 562 |
| 2023-11-15 | 8.18 | $9.69 | 4303 |
| 2023-11-14 | 7.96 | $9.12 | 15039 |
| 2023-11-13 | 7.84 | $8.64 | 2823 |
| 2023-11-10 | 7.79 | $8.74 | 4297 |
| 2023-11-09 | 7.73 | $8.45 | 1394 |
| 2023-11-08 | 7.73 | $8.61 | 2152 |
| 2023-11-07 | 7.70 | $8.60 | 1262 |
| 2023-11-06 | 7.67 | $8.37 | 7372 |
| 2023-11-03 | 7.70 | $8.51 | 6333 |
| 2023-11-02 | 7.71 | $7.85 | 3122 |
| 2023-11-01 | 7.87 | $8.14 | 2037 |
| 2023-10-31 | 8.01 | $8.05 | 811 |
| 2023-10-30 | 8.19 | $8.52 | 608 |
| 2023-10-27 | 8.32 | $8.12 | 2389 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.18
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
5.23
Maximum
16.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.18 | $11.05 | 76571 |
| 2026-07-15 | 9.92 | $10.63 | 136100 |
| 2026-07-14 | 9.75 | $9.20 | 221400 |
| 2026-07-13 | 9.99 | $9.24 | 234217 |
| 2026-07-10 | 10.28 | $9.87 | 118600 |
| 2026-07-09 | 10.44 | $10.68 | 215026 |
| 2026-07-08 | 10.38 | $10.18 | 369600 |
| 2026-07-07 | 10.47 | $10.77 | 239600 |
| 2026-07-06 | 10.39 | $10.92 | 299419 |
| 2026-07-02 | 10.25 | $9.49 | 480913 |
| 2026-07-01 | 10.54 | $10.60 | 158600 |
| 2026-06-30 | 10.55 | $11.50 | 188500 |
| 2026-06-29 | 10.27 | $11.41 | 203354 |
| 2026-06-26 | 9.97 | $10.00 | 299515 |
| 2026-06-25 | 10.06 | $10.16 | 159927 |
| 2026-06-24 | 10.12 | $10.99 | 25613 |
| 2026-06-23 | 9.95 | $10.60 | 103678 |
| 2026-06-22 | 9.86 | $10.40 | 206900 |
| 2026-06-18 | 9.84 | $10.10 | 43000 |
| 2026-06-17 | 9.91 | $10.26 | 82334 |
| 2026-06-16 | 9.97 | $10.05 | 155200 |
| 2026-06-15 | 10.11 | $11.33 | 144400 |
| 2026-06-12 | 9.90 | $10.32 | 55008 |
| 2026-06-11 | 9.97 | $10.20 | 110000 |
| 2026-06-10 | 10.10 | $10.47 | 69831 |
| 2026-06-09 | 10.20 | $10.84 | 171100 |
| 2026-06-08 | 10.22 | $10.23 | 165600 |
| 2026-06-05 | 10.44 | $9.95 | 147124 |
| 2026-06-04 | 10.82 | $11.00 | 98037 |
| 2026-06-03 | 10.97 | $11.26 | 229900 |
| 2026-06-02 | 11.07 | $11.58 | 71721 |
| 2026-06-01 | 11.11 | $12.03 | 151605 |
| 2026-05-29 | 11.02 | $11.94 | 105600 |
| 2026-05-28 | 10.96 | $11.30 | 87604 |
| 2026-05-27 | 11.11 | $11.00 | 72200 |
| 2026-05-26 | 11.39 | $11.35 | 61665 |
| 2026-05-22 | 11.64 | $11.92 | 24218 |
| 2026-05-21 | 11.77 | $11.56 | 96500 |
| 2026-05-20 | 12.06 | $11.36 | 262726 |
| 2026-05-19 | 12.48 | $10.70 | 354100 |
| 2026-05-18 | 13.21 | $11.61 | 344107 |
| 2026-05-15 | 13.82 | $13.51 | 90732 |
| 2026-05-14 | 13.95 | $13.86 | 122200 |
| 2026-05-13 | 14.00 | $13.94 | 42110 |
| 2026-05-12 | 14.03 | $13.15 | 133909 |
| 2026-05-11 | 14.31 | $12.96 | 187300 |
| 2026-05-08 | 14.70 | $13.28 | 227160 |
| 2026-05-07 | 15.07 | $13.70 | 183715 |
| 2026-05-06 | 15.37 | $14.27 | 242400 |
| 2026-05-05 | 15.53 | $14.93 | 223500 |
| 2026-05-04 | 15.51 | $14.97 | 251200 |
| 2026-05-01 | 15.44 | $15.50 | 593715 |
| 2026-04-30 | 15.17 | $14.27 | 384415 |
| 2026-04-29 | 15.21 | $14.09 | 589254 |
| 2026-04-28 | 15.29 | $12.17 | 1.2M |
| 2026-04-27 | 15.97 | $13.25 | 557100 |
| 2026-04-24 | 16.42 | $14.80 | 322314 |
| 2026-04-23 | 16.44 | $14.91 | 427705 |
| 2026-04-22 | 16.39 | $16.13 | 550652 |
| 2026-04-21 | 15.91 | $15.96 | 385434 |
| 2026-04-20 | 15.33 | $16.60 | 847048 |
| 2026-04-17 | 14.38 | $16.01 | 1.4M |
| 2026-04-16 | 13.38 | $13.69 | 938624 |
| 2026-04-15 | 12.86 | $13.25 | 1.1M |
| 2026-04-14 | 12.34 | $15.68 | 1.1M |
| 2026-04-13 | 10.91 | $12.06 | 817960 |
| 2026-04-10 | 10.30 | $11.16 | 377500 |
| 2026-04-09 | 9.82 | $12.00 | 718300 |
| 2026-04-08 | 8.96 | $12.03 | 1.3M |
| 2026-04-07 | 7.90 | $9.80 | 503394 |
| 2026-04-06 | 7.32 | $9.00 | 480074 |
| 2026-04-02 | 6.86 | $8.18 | 454611 |
| 2026-04-01 | 6.57 | $7.90 | 551116 |
| 2026-03-31 | 6.32 | $6.92 | 346761 |
| 2026-03-30 | 6.33 | $6.61 | 87151 |
| 2026-03-27 | 6.45 | $6.46 | 119800 |
| 2026-03-26 | 6.67 | $6.75 | 151200 |
| 2026-03-25 | 6.85 | $7.12 | 147035 |
| 2026-03-24 | 6.96 | $6.99 | 81364 |
| 2026-03-23 | 7.15 | $6.94 | 169336 |
| 2026-03-20 | 7.40 | $7.40 | 251921 |
| 2026-03-19 | 7.58 | $7.36 | 146755 |
| 2026-03-18 | 7.81 | $7.41 | 112506 |
| 2026-03-17 | 8.09 | $8.02 | 143700 |
| 2026-03-16 | 8.23 | $7.98 | 282727 |
| 2026-03-13 | 8.42 | $7.95 | 154300 |
| 2026-03-12 | 8.67 | $8.36 | 307600 |
| 2026-03-11 | 8.84 | $8.82 | 79900 |
| 2026-03-10 | 8.90 | $8.90 | 210700 |
| 2026-03-09 | 8.95 | $8.79 | 143615 |
| 2026-03-06 | 9.03 | $8.91 | 175200 |
| 2026-03-05 | 9.10 | $9.24 | 240196 |
| 2026-03-04 | 9.07 | $8.38 | 215200 |
| 2026-03-03 | 9.29 | $8.01 | 201705 |
| 2026-03-02 | 9.68 | $8.24 | 249933 |
| 2026-02-27 | 10.07 | $7.86 | 382011 |
| 2026-02-26 | 10.64 | $9.19 | 286522 |
| 2026-02-25 | 10.90 | $9.71 | 118800 |
| 2026-02-24 | 11.03 | $10.12 | 258700 |
| 2026-02-23 | 11.03 | $9.98 | 291300 |
| 2026-02-20 | 11.05 | $9.92 | 293235 |
| 2026-02-19 | 11.06 | $9.86 | 102600 |
| 2026-02-18 | 11.07 | $9.81 | 199155 |
| 2026-02-17 | 11.05 | $9.62 | 350482 |
| 2026-02-13 | 11.05 | $9.51 | 287800 |
| 2026-02-12 | 11.06 | $9.65 | 179323 |
| 2026-02-11 | 10.97 | $9.29 | 222427 |
| 2026-02-10 | 10.94 | $9.74 | 193048 |
| 2026-02-09 | 10.72 | $10.12 | 173842 |
| 2026-02-06 | 10.28 | $10.01 | 414448 |
| 2026-02-05 | 9.73 | $10.14 | 534515 |
| 2026-02-04 | 8.99 | $10.08 | 1.0M |
| 2026-02-03 | 8.05 | $9.40 | 4.9M |
| 2026-02-02 | 7.09 | $9.27 | 788800 |
| 2026-01-30 | 5.92 | $10.63 | 7.7M |
| 2026-01-29 | 4.05 | $6.53 | 10.3M |
| 2026-01-28 | 3.05 | $3.47 | 201011 |
| 2026-01-27 | 2.79 | $3.60 | 324600 |
| 2026-01-26 | 2.42 | $3.20 | 208600 |
| 2026-01-23 | 2.09 | $2.63 | 171030 |
| 2026-01-22 | 1.87 | $2.04 | 82744 |
| 2026-01-21 | 1.79 | $1.85 | 42100 |
| 2026-01-20 | 1.74 | $1.85 | 65748 |
| 2026-01-16 | 1.68 | $1.80 | 112308 |
| 2026-01-15 | 1.63 | $1.68 | 30900 |
| 2026-01-14 | 1.60 | $1.61 | 67214 |
| 2026-01-13 | 1.58 | $1.65 | 51163 |
| 2026-01-12 | 1.55 | $1.59 | 78657 |
| 2026-01-09 | 1.52 | $1.60 | 90408 |
| 2026-01-08 | 1.49 | $1.47 | 68685 |
| 2026-01-07 | 1.49 | $1.43 | 105001 |
| 2026-01-06 | 1.51 | $1.46 | 58700 |
| 2026-01-05 | 1.52 | $1.40 | 158463 |
| 2026-01-02 | 1.55 | $1.38 | 133000 |
| 2025-12-31 | 1.59 | $1.42 | 183700 |
| 2025-12-30 | 1.63 | $1.49 | 609605 |
| 2025-12-29 | 1.65 | $1.80 | 23.6M |
| 2025-12-26 | 1.58 | $1.64 | 70929 |
| 2025-12-24 | 1.54 | $1.53 | 11900 |
| 2025-12-23 | 1.52 | $1.52 | 22946 |
| 2025-12-22 | 1.51 | $1.53 | 15508 |
| 2025-12-19 | 1.49 | $1.52 | 14100 |
| 2025-12-18 | 1.46 | $1.55 | 5830 |
| 2025-12-17 | 1.42 | $1.65 | 51849 |
| 2025-12-16 | 1.34 | $1.64 | 35502 |
| 2025-12-15 | 1.24 | $1.49 | 14268 |
| 2025-12-12 | 1.18 | $1.38 | 46400 |
| 2025-12-11 | 1.13 | $1.28 | 46400 |
| 2025-12-10 | 1.11 | $1.20 | 111900 |
| 2025-12-09 | 1.11 | $1.10 | 110719 |
| 2025-12-08 | 1.14 | $0.88 | 33100 |
| 2025-12-05 | 1.26 | $1.01 | 57937 |
| 2025-12-04 | 1.36 | $1.20 | 22731 |
| 2025-12-03 | 1.42 | $1.36 | 9800 |
| 2025-12-02 | 1.44 | $1.45 | 3800 |
| 2025-12-01 | 1.45 | $1.47 | 15336 |
| 2025-11-28 | 1.44 | $1.59 | 16741 |
| 2025-11-26 | 1.40 | $1.38 | 3441 |
| 2025-11-25 | 1.42 | $1.39 | 7529 |
| 2025-11-24 | 1.44 | $1.41 | 18100 |
| 2025-11-21 | 1.46 | $1.35 | 3427 |
| 2025-11-20 | 1.50 | $1.43 | 12610 |
| 2025-11-19 | 1.52 | $1.46 | 7500 |
| 2025-11-18 | 1.54 | $1.57 | 329 |
| 2025-11-17 | 1.53 | $1.57 | 9400 |
| 2025-11-14 | 1.52 | $1.56 | 32736 |
| 2025-11-13 | 1.51 | $1.51 | 4428 |
| 2025-11-12 | 1.52 | $1.61 | 804 |
| 2025-11-11 | 1.49 | $1.62 | 21900 |
| 2025-11-10 | 1.46 | $1.58 | 7536 |
| 2025-11-07 | 1.43 | $1.55 | 15718 |
| 2025-11-06 | 1.41 | $1.55 | 10238 |
| 2025-11-05 | 1.39 | $1.45 | 7500 |
| 2025-11-04 | 1.39 | $1.35 | 8714 |
| 2025-11-03 | 1.43 | $1.39 | 8446 |
| 2025-10-31 | 1.46 | $1.43 | 26200 |
| 2025-10-30 | 1.49 | $1.39 | 34104 |
| 2025-10-29 | 1.54 | $1.50 | 1503 |
| 2025-10-28 | 1.56 | $1.51 | 18300 |
| 2025-10-27 | 1.59 | $1.51 | 9700 |
| 2025-10-24 | 1.63 | $1.65 | 2821 |
| 2025-10-23 | 1.63 | $1.66 | 3800 |
| 2025-10-22 | 1.62 | $1.65 | 2023 |
| 2025-10-21 | 1.62 | $1.66 | 1639 |
| 2025-10-20 | 1.62 | $1.65 | 7800 |
| 2025-10-17 | 1.63 | $1.64 | 8800 |
| 2025-10-16 | 1.63 | $1.61 | 5330 |
| 2025-10-15 | 1.65 | $1.66 | 5447 |
| 2025-10-14 | 1.66 | $1.68 | 5443 |
| 2025-10-13 | 1.66 | $1.60 | 1100 |
| 2025-10-10 | 1.69 | $1.57 | 17029 |
| 2025-10-09 | 1.73 | $1.70 | 6716 |
| 2025-10-08 | 1.75 | $1.73 | 10712 |
| 2025-10-07 | 1.76 | $1.73 | 3200 |
| 2025-10-06 | 1.77 | $1.75 | 3300 |
| 2025-10-03 | 1.77 | $1.73 | 2213 |
| 2025-10-02 | 1.78 | $1.78 | 1800 |
| 2025-10-01 | 1.78 | $1.80 | 20551 |
| 2025-09-30 | 1.77 | $1.80 | 22306 |
| 2025-09-29 | 1.76 | $1.77 | 4100 |
| 2025-09-26 | 1.76 | $1.72 | 10100 |
| 2025-09-25 | 1.77 | $1.78 | 10641 |
| 2025-09-24 | 1.76 | $1.70 | 7600 |
| 2025-09-23 | 1.78 | $1.79 | 1036 |
| 2025-09-22 | 1.78 | $1.69 | 37933 |
| 2025-09-19 | 1.80 | $1.77 | 11737 |
| 2025-09-18 | 1.80 | $1.76 | 10634 |
| 2025-09-17 | 1.81 | $1.78 | 26511 |
| 2025-09-16 | 1.81 | $1.79 | 3548 |
| 2025-09-15 | 1.80 | $1.79 | 12700 |
| 2025-09-12 | 1.80 | $1.79 | 7100 |
| 2025-09-11 | 1.79 | $1.80 | 16000 |
| 2025-09-10 | 1.77 | $1.77 | 5678 |
| 2025-09-09 | 1.76 | $1.72 | 11335 |
| 2025-09-08 | 1.77 | $1.70 | 15300 |
| 2025-09-05 | 1.78 | $1.75 | 27800 |
| 2025-09-04 | 1.77 | $1.76 | 5000 |
| 2025-09-03 | 1.76 | $1.78 | 8579 |
| 2025-09-02 | 1.75 | $1.78 | 5121 |
| 2025-08-29 | 1.72 | $1.69 | 1748 |
| 2025-08-28 | 1.72 | $1.68 | 5840 |
| 2025-08-27 | 1.72 | $1.69 | 4101 |
| 2025-08-26 | 1.72 | $1.66 | 3276 |
| 2025-08-25 | 1.72 | $1.64 | 7530 |
| 2025-08-22 | 1.73 | $1.68 | 1136 |
| 2025-08-21 | 1.73 | $1.69 | 6900 |
| 2025-08-20 | 1.72 | $1.67 | 4902 |
| 2025-08-19 | 1.72 | $1.70 | 29021 |
| 2025-08-18 | 1.71 | $1.80 | 7707 |
| 2025-08-15 | 1.66 | $1.69 | 57939 |
| 2025-08-14 | 1.63 | $1.75 | 6636 |
| 2025-08-13 | 1.58 | $1.63 | 1893 |
| 2025-08-12 | 1.55 | $1.55 | 1500 |
| 2025-08-11 | 1.55 | $1.61 | 1500 |
| 2025-08-08 | 1.52 | $1.56 | 5416 |
| 2025-08-07 | 1.50 | $1.55 | 9648 |
| 2025-08-06 | 1.48 | $1.55 | 2800 |
| 2025-08-05 | 1.46 | $1.50 | 6800 |
| 2025-08-04 | 1.45 | $1.50 | 8800 |
| 2025-08-01 | 1.43 | $1.45 | 4210 |
| 2025-07-31 | 1.43 | $1.43 | 10700 |
| 2025-07-30 | 1.44 | $1.41 | 1300 |
| 2025-07-29 | 1.45 | $1.43 | 3700 |
| 2025-07-28 | 1.47 | $1.42 | 8315 |
| 2025-07-25 | 1.48 | $1.44 | 7145 |
| 2025-07-24 | 1.50 | $1.47 | 5900 |
| 2025-07-23 | 1.51 | $1.47 | 16800 |
| 2025-07-22 | 1.52 | $1.55 | 911 |
| 2025-07-21 | 1.52 | $1.52 | 3546 |
| 2025-07-18 | 1.51 | $1.50 | 4448 |
| 2025-07-17 | 1.52 | $1.50 | 3911 |
| 2025-07-16 | 1.52 | $1.51 | 2300 |
| 2025-07-15 | 1.53 | $1.57 | 700 |
| 2025-07-14 | 1.52 | $1.51 | 23800 |
| 2025-07-11 | 1.52 | $1.61 | 647 |
| 2025-07-10 | 1.49 | $1.51 | 11700 |
| 2025-07-09 | 1.49 | $1.57 | 1600 |
| 2025-07-08 | 1.48 | $1.58 | 1000 |
| 2025-07-07 | 1.45 | $1.42 | 24834 |
| 2025-07-03 | 1.47 | $1.50 | 300 |
| 2025-07-02 | 1.48 | $1.52 | 300 |
| 2025-07-01 | 1.47 | $1.50 | 846 |
| 2025-06-30 | 1.48 | $1.47 | 11424 |
| 2025-06-27 | 1.49 | $1.55 | 4 |
| 2025-06-26 | 1.49 | $1.55 | 1700 |
| 2025-06-25 | 1.49 | $1.64 | 5900 |
| 2025-06-24 | 1.46 | $1.50 | 9834 |
| 2025-06-23 | 1.46 | $1.40 | 6129 |
| 2025-06-20 | 1.51 | $1.47 | 1451 |
| 2025-06-18 | 1.54 | $1.47 | 16707 |
| 2025-06-17 | 1.58 | $1.50 | 24813 |
| 2025-06-16 | 1.62 | $1.74 | 10700 |
| 2025-06-13 | 1.60 | $1.63 | 2141 |
| 2025-06-12 | 1.61 | $1.60 | 8300 |
| 2025-06-11 | 1.63 | $1.67 | 9500 |
| 2025-06-10 | 1.63 | $1.57 | 13012 |
| 2025-06-09 | 1.67 | $1.61 | 4600 |
| 2025-06-06 | 1.70 | $1.65 | 26815 |
| 2025-06-05 | 1.73 | $1.74 | 5400 |
| 2025-06-04 | 1.74 | $1.70 | 7723 |
| 2025-06-03 | 1.76 | $1.64 | 6039 |
| 2025-06-02 | 1.81 | $1.61 | 44119 |
| 2025-05-30 | 1.87 | $1.82 | 83940 |
| 2025-05-29 | 1.89 | $2.00 | 24108 |
| 2025-05-28 | 1.85 | $1.88 | 1400 |
| 2025-05-27 | 1.85 | $1.92 | 2319 |
| 2025-05-23 | 1.83 | $1.85 | 2500 |
| 2025-05-22 | 1.83 | $1.81 | 1 |
| 2025-05-21 | 1.84 | $1.81 | 442 |
| 2025-05-20 | 1.86 | $1.89 | 7802 |
| 2025-05-19 | 1.85 | $1.86 | 1900 |
| 2025-05-16 | 1.85 | $1.85 | 2308 |
| 2025-05-15 | 1.86 | $1.86 | 1100 |
| 2025-05-14 | 1.87 | $1.85 | 418 |
| 2025-05-13 | 1.88 | $1.85 | 1600 |
| 2025-05-12 | 1.89 | $1.89 | 26928 |
| 2025-05-09 | 1.90 | $1.85 | 1027 |
| 2025-05-08 | 1.92 | $1.84 | 7324 |
| 2025-05-07 | 1.94 | $1.88 | 26200 |
| 2025-05-06 | 1.96 | $2.03 | — |
| 2025-05-05 | 1.94 | $2.03 | 1219 |
| 2025-05-02 | 1.92 | $1.93 | 8600 |
| 2025-05-01 | 1.92 | $2.00 | 400 |
| 2025-04-30 | 1.89 | $1.84 | 3800 |
| 2025-04-29 | 1.92 | $1.98 | 12600 |
| 2025-04-28 | 1.91 | $2.00 | 37874 |
| 2025-04-25 | 1.88 | $2.00 | 40500 |
| 2025-04-24 | 1.86 | $1.90 | 35439 |
| 2025-04-23 | 1.86 | $2.00 | 9209 |
| 2025-04-22 | 1.84 | $2.00 | 398700 |
| 2025-04-21 | 1.80 | $1.71 | — |
| 2025-04-17 | 1.86 | $1.71 | 7553 |
| 2025-04-16 | 1.93 | $1.91 | 1633 |
| 2025-04-15 | 1.95 | $2.09 | 149 |
| 2025-04-14 | 1.92 | $2.08 | 9700 |
| 2025-04-11 | 1.89 | $1.94 | 8375 |
| 2025-04-10 | 1.90 | $1.89 | 855 |
| 2025-04-09 | 1.93 | $1.98 | 400 |
| 2025-04-08 | 1.93 | $1.85 | 4800 |
| 2025-04-07 | 1.98 | $1.87 | 1933 |
| 2025-04-04 | 2.04 | $2.01 | 12473 |
| 2025-04-03 | 2.07 | $2.05 | 4100 |
| 2025-04-02 | 2.09 | $2.09 | 1200 |
| 2025-04-01 | 2.11 | $2.14 | 2128 |
| 2025-03-31 | 2.11 | $2.01 | 1283 |
| 2025-03-28 | 2.15 | $1.94 | 17200 |
| 2025-03-27 | 2.23 | $2.19 | 14400 |
| 2025-03-26 | 2.25 | $2.20 | 4720 |
| 2025-03-25 | 2.27 | $2.24 | 1400 |
| 2025-03-24 | 2.27 | $2.33 | 2600 |
| 2025-03-21 | 2.25 | $2.21 | 3500 |
| 2025-03-20 | 2.27 | $2.21 | 2100 |
| 2025-03-19 | 2.28 | $2.20 | 500 |
| 2025-03-18 | 2.31 | $2.20 | 4900 |
| 2025-03-17 | 2.33 | $2.25 | 6132 |
| 2025-03-14 | 2.35 | $2.28 | 700 |
| 2025-03-13 | 2.36 | $2.29 | 4511 |
| 2025-03-12 | 2.37 | $2.34 | 10500 |
| 2025-03-11 | 2.36 | $2.44 | 14000 |
| 2025-03-10 | 2.32 | $2.33 | 6600 |
| 2025-03-07 | 2.30 | $2.31 | 2200 |
| 2025-03-06 | 2.28 | $2.22 | 1040 |
| 2025-03-05 | 2.29 | $2.32 | 13210 |
| 2025-03-04 | 2.27 | $2.20 | 7221 |
| 2025-03-03 | 2.28 | $2.30 | 19081 |
| 2025-02-28 | 2.26 | $2.26 | 6022 |
| 2025-02-27 | 2.25 | $2.26 | 3135 |
| 2025-02-26 | 2.23 | $2.22 | 5700 |
| 2025-02-25 | 2.22 | $2.15 | 2100 |
| 2025-02-24 | 2.23 | $2.22 | 3210 |
| 2025-02-21 | 2.23 | $2.23 | 8800 |
| 2025-02-20 | 2.21 | $2.18 | 14000 |
| 2025-02-19 | 2.21 | $2.21 | 4200 |
| 2025-02-18 | 2.19 | $2.20 | 16938 |
| 2025-02-14 | 2.18 | $2.25 | 10819 |
| 2025-02-13 | 2.14 | $2.30 | 11210 |
| 2025-02-12 | 2.09 | $2.19 | 12900 |
| 2025-02-11 | 2.05 | $2.04 | 711 |
| 2025-02-10 | 2.06 | $2.01 | 6708 |
| 2025-02-07 | 2.07 | $2.10 | 2700 |
| 2025-02-06 | 2.06 | $2.08 | 1500 |
| 2025-02-05 | 2.06 | $2.08 | 1213 |
| 2025-02-04 | 2.05 | $2.06 | 2547 |
| 2025-02-03 | 2.05 | $2.09 | 2611 |
| 2025-01-31 | 2.04 | $2.12 | 5049 |
| 2025-01-30 | 2.02 | $2.06 | 700 |
| 2025-01-29 | 2.01 | $2.05 | 7228 |
| 2025-01-28 | 2.00 | $2.10 | 900 |
| 2025-01-27 | 1.98 | $1.97 | 5600 |
| 2025-01-24 | 2.00 | $2.06 | 600 |
| 2025-01-23 | 2.00 | $2.05 | 631 |
| 2025-01-22 | 2.00 | $2.08 | 3804 |
| 2025-01-21 | 1.99 | $2.01 | 5200 |
| 2025-01-17 | 2.00 | $2.05 | 243 |
| 2025-01-16 | 2.00 | $2.03 | 4504 |
| 2025-01-15 | 2.01 | $2.03 | 4561 |
| 2025-01-14 | 2.02 | $2.01 | 5735 |
| 2025-01-13 | 2.05 | $1.98 | 6500 |
| 2025-01-10 | 2.09 | $1.99 | 8700 |
| 2025-01-08 | 2.13 | $2.01 | 23100 |
| 2025-01-07 | 2.19 | $1.98 | 58119 |
| 2025-01-06 | 2.26 | $1.95 | 26500 |
| 2025-01-03 | 2.36 | $2.30 | 12627 |
| 2025-01-02 | 2.38 | $2.44 | 56713 |
| 2024-12-31 | 2.35 | $2.69 | 28031 |
| 2024-12-30 | 2.23 | $2.31 | 1300 |
| 2024-12-27 | 2.21 | $2.40 | 13896 |
| 2024-12-26 | 2.15 | $2.20 | 6048 |
| 2024-12-24 | 2.15 | $2.30 | 3325 |
| 2024-12-23 | 2.12 | $2.22 | 7100 |
| 2024-12-20 | 2.11 | $2.16 | 2300 |
| 2024-12-19 | 2.12 | $2.14 | 4012 |
| 2024-12-18 | 2.13 | $2.14 | 3200 |
| 2024-12-17 | 2.15 | $2.25 | 814 |
| 2024-12-16 | 2.14 | $2.36 | 1531 |
| 2024-12-13 | 2.10 | $2.29 | 600 |
| 2024-12-12 | 2.07 | $2.20 | 2917 |
| 2024-12-11 | 2.07 | $2.14 | 7000 |
| 2024-12-10 | 2.08 | $2.15 | 4445 |
| 2024-12-09 | 2.10 | $2.03 | 27027 |
| 2024-12-06 | 2.17 | $2.10 | 10800 |
| 2024-12-05 | 2.22 | $2.05 | 18536 |
| 2024-12-04 | 2.31 | $2.28 | 2100 |
| 2024-12-03 | 2.35 | $2.16 | 10700 |
| 2024-12-02 | 2.43 | $2.32 | 6800 |
| 2024-11-29 | 2.48 | $2.23 | 2000 |
| 2024-11-27 | 2.57 | $2.21 | 2300 |
| 2024-11-26 | 2.69 | $2.17 | 35100 |
| 2024-11-25 | 2.84 | $2.31 | 6400 |
| 2024-11-22 | 2.98 | $2.63 | 2500 |
| 2024-11-21 | 3.05 | $2.61 | 1800 |
| 2024-11-20 | 3.13 | $2.58 | 32200 |
| 2024-11-19 | 3.24 | $3.00 | 10339 |
| 2024-11-18 | 3.23 | $2.95 | 7000 |
| 2024-11-15 | 3.22 | $3.12 | 31946 |
| 2024-11-14 | 3.16 | $3.27 | 25000 |
| 2024-11-13 | 3.03 | $3.15 | 38612 |
| 2024-11-12 | 2.90 | $3.11 | 25341 |
| 2024-11-11 | 2.75 | $2.84 | 79730 |
| 2024-11-08 | 2.65 | $3.54 | 86144 |
| 2024-11-07 | 2.30 | $2.52 | 23318 |
| 2024-11-06 | 2.19 | $2.32 | 36323 |
| 2024-11-05 | 2.12 | $2.27 | 34508 |
| 2024-11-04 | 2.06 | $2.03 | 4300 |
| 2024-11-01 | 2.05 | $2.03 | 25800 |
| 2024-10-31 | 2.05 | $2.00 | 243 |
| 2024-10-30 | 2.05 | $2.04 | 64413 |
| 2024-10-29 | 2.04 | $1.97 | 22200 |
| 2024-10-28 | 2.05 | $2.06 | 5800 |
| 2024-10-25 | 2.03 | $2.08 | 32501 |
| 2024-10-24 | 2.00 | $2.09 | 9800 |
| 2024-10-23 | 1.96 | $2.00 | 3544 |
| 2024-10-22 | 1.95 | $2.01 | 18223 |
| 2024-10-21 | 1.92 | $1.95 | 15040 |
| 2024-10-18 | 1.92 | $1.95 | 3508 |
| 2024-10-17 | 1.91 | $1.95 | 226 |
| 2024-10-16 | 1.90 | $1.95 | 8900 |
| 2024-10-15 | 1.89 | $1.96 | 6641 |
| 2024-10-14 | 1.87 | $1.96 | 1500 |
| 2024-10-11 | 1.86 | $1.85 | 1018 |
| 2024-10-10 | 1.88 | $1.85 | 12500 |
| 2024-10-09 | 1.90 | $1.93 | 216 |
| 2024-10-08 | 1.91 | $1.97 | 2000 |
| 2024-10-07 | 1.91 | $1.94 | 4000 |
| 2024-10-04 | 1.92 | $1.88 | 17500 |
| 2024-10-03 | 1.95 | $2.00 | 5528 |
| 2024-10-02 | 1.96 | $1.98 | 7328 |
| 2024-10-01 | 1.97 | $2.00 | 6800 |
| 2024-09-30 | 1.99 | $1.99 | 28004 |
| 2024-09-27 | 2.01 | $2.07 | 5726 |
| 2024-09-26 | 2.02 | $1.97 | 20516 |
| 2024-09-25 | 2.06 | $2.16 | 6800 |
| 2024-09-24 | 2.06 | $2.07 | 8500 |
| 2024-09-23 | 2.09 | $2.23 | 2470 |
| 2024-09-20 | 2.07 | $2.15 | 3702 |
| 2024-09-19 | 2.09 | $2.10 | 2300 |
| 2024-09-18 | 2.12 | $2.24 | 4127 |
| 2024-09-17 | 2.13 | $2.21 | 10815 |
| 2024-09-16 | 2.14 | $2.25 | 4148 |
| 2024-09-13 | 2.15 | $2.29 | 12943 |
| 2024-09-12 | 2.16 | $1.96 | 5300 |
| 2024-09-11 | 2.28 | $2.15 | 21679 |
| 2024-09-10 | 2.36 | $2.20 | 10700 |
| 2024-09-09 | 2.46 | $2.15 | 10500 |
| 2024-09-06 | 2.59 | $2.20 | 2300 |
| 2024-09-05 | 2.74 | $2.37 | 8100 |
| 2024-09-04 | 2.87 | $2.80 | 95103 |
| 2024-09-03 | 2.90 | $2.71 | 8926 |
| 2024-08-30 | 2.96 | $2.83 | 400 |
| 2024-08-29 | 3.00 | $2.75 | 3500 |
| 2024-08-28 | 3.07 | $2.99 | 5628 |
| 2024-08-27 | 3.08 | $3.00 | 12420 |
| 2024-08-26 | 3.10 | $2.91 | 46600 |
| 2024-08-23 | 3.14 | $2.99 | 518 |
| 2024-08-22 | 3.17 | $3.07 | 3806 |
| 2024-08-21 | 3.18 | $3.03 | 6035 |
| 2024-08-20 | 3.21 | $2.91 | 15032 |
| 2024-08-19 | 3.28 | $3.07 | 3400 |
| 2024-08-16 | 3.32 | $3.23 | 420 |
| 2024-08-15 | 3.31 | $3.07 | 1000 |
| 2024-08-14 | 3.36 | $3.30 | 20116 |
| 2024-08-13 | 3.34 | $3.40 | 800 |
| 2024-08-12 | 3.28 | $2.99 | 3000 |
| 2024-08-09 | 3.35 | $3.29 | 1200 |
| 2024-08-08 | 3.33 | $3.14 | 11916 |
| 2024-08-07 | 3.36 | $3.08 | — |
| 2024-08-06 | 3.41 | $3.08 | 300 |
| 2024-08-05 | 3.47 | $3.08 | 13303 |
| 2024-08-02 | 3.55 | $3.31 | 4000 |
| 2024-08-01 | 3.57 | $3.37 | 3596 |
| 2024-07-31 | 3.58 | $3.50 | 2400 |
| 2024-07-30 | 3.55 | $3.44 | 17900 |
| 2024-07-29 | 3.53 | $3.28 | 8721 |
| 2024-07-26 | 3.56 | $3.49 | 2131 |
| 2024-07-25 | 3.53 | $3.45 | 5600 |
| 2024-07-24 | 3.51 | $3.56 | 4100 |
| 2024-07-23 | 3.45 | $3.53 | 3406 |
| 2024-07-22 | 3.39 | $3.63 | 1871 |
| 2024-07-19 | 3.29 | $3.40 | 615 |
| 2024-07-18 | 3.25 | $3.41 | 5253 |
| 2024-07-17 | 3.20 | $3.51 | 4399 |
| 2024-07-16 | 3.11 | $3.67 | 16092 |
| 2024-07-15 | 2.96 | $3.49 | 2218 |
| 2024-07-12 | 2.85 | $3.25 | 873 |
| 2024-07-11 | 2.80 | $3.38 | 6013 |
| 2024-07-10 | 2.71 | $3.17 | 1670 |
| 2024-07-09 | 2.68 | $3.25 | 11277 |
| 2024-07-08 | 2.64 | $3.31 | 4009 |
| 2024-07-05 | 2.58 | $3.30 | 267 |
| 2024-07-03 | 2.54 | $3.64 | 1611 |
| 2024-07-02 | 2.39 | $3.64 | 18524 |
| 2024-06-28 | 2.24 | $3.26 | 2493 |
| 2024-06-27 | 2.21 | $3.71 | 18967 |
| 2024-06-26 | 2.05 | $3.49 | 13323 |
| 2024-06-25 | 1.96 | $3.31 | 11682 |
| 2024-06-24 | 1.94 | $3.43 | 1760 |
| 2024-06-21 | 1.91 | $3.65 | 2517 |
| 2024-06-20 | 1.85 | $3.61 | 6753 |
| 2024-06-18 | 1.83 | $3.37 | 8793 |
| 2024-06-17 | 1.92 | $3.30 | 3582 |
| 2024-06-14 | 2.11 | $3.37 | 17909 |
| 2024-06-13 | 2.35 | $3.38 | 5749 |
| 2024-06-12 | 2.70 | $3.60 | 31923 |
| 2024-06-11 | 3.10 | $3.31 | 25519 |
| 2024-06-10 | 3.73 | $3.81 | 2668 |
| 2024-06-07 | 4.39 | $3.71 | 40658 |
| 2024-06-06 | 5.26 | $4.29 | 26708 |
| 2024-06-05 | 6.19 | $5.20 | 95724 |
| 2024-06-04 | 7.07 | $6.32 | 16598 |
| 2024-06-03 | 7.82 | $6.14 | 86092 |
| 2024-05-31 | 8.82 | $7.26 | 10537 |
| 2024-05-30 | 9.71 | $7.70 | 62779 |
| 2024-05-29 | 10.67 | $8.26 | 90436 |
| 2024-05-28 | 11.68 | $10.09 | 18761 |
| 2024-05-24 | 12.34 | $10.50 | 17703 |
| 2024-05-23 | 13.01 | $12.03 | 12770 |
| 2024-05-22 | 13.35 | $12.75 | 232 |
| 2024-05-20 | 13.53 | $12.75 | 3880 |
| 2024-05-17 | 13.74 | $13.25 | 1842 |
| 2024-05-16 | 13.83 | $13.90 | 4766 |
| 2024-05-15 | 13.73 | $13.92 | 6981 |
| 2024-05-14 | 13.59 | $13.00 | 6634 |
| 2024-05-13 | 13.70 | $13.00 | 4026 |
| 2024-05-10 | 13.83 | $13.05 | 4900 |
| 2024-05-09 | 13.96 | $13.00 | 3855 |
| 2024-05-07 | 14.11 | $13.48 | 834 |
| 2024-05-06 | 14.13 | $12.73 | 7282 |
| 2024-05-03 | 14.38 | $13.78 | 3247 |
| 2024-05-02 | 14.33 | $13.02 | 1064 |
| 2024-05-01 | 14.49 | $14.13 | 5159 |
| 2024-04-30 | 14.30 | $13.80 | 1923 |
| 2024-04-29 | 14.16 | $14.80 | 3646 |
| 2024-04-26 | 13.65 | $13.75 | 8145 |
| 2024-04-25 | 13.34 | $13.46 | 4544 |
| 2024-04-24 | 13.03 | $13.55 | 8100 |
| 2024-04-23 | 12.60 | $12.46 | 20869 |
| 2024-04-22 | 12.41 | $14.42 | 35510 |
| 2024-04-19 | 11.54 | $12.40 | 15940 |
| 2024-04-18 | 11.10 | $10.65 | 3162 |
| 2024-04-17 | 11.12 | $10.53 | 4418 |
| 2024-04-16 | 11.16 | $10.53 | 7508 |
| 2024-04-15 | 11.19 | $10.95 | 9059 |
| 2024-04-12 | 11.09 | $10.56 | 3726 |
| 2024-04-11 | 11.08 | $11.05 | 10043 |
| 2024-04-10 | 10.90 | $11.40 | 5481 |
| 2024-04-09 | 10.55 | $10.80 | 23596 |
| 2024-04-08 | 10.31 | $12.32 | 213944 |
| 2024-04-05 | 9.52 | $8.29 | 7806 |
| 2024-04-04 | 9.83 | $10.06 | 5874 |
| 2024-04-03 | 9.64 | $9.74 | 2308 |
| 2024-04-02 | 9.50 | $9.55 | 4501 |
| 2024-04-01 | 9.38 | $9.40 | 4413 |
| 2024-03-28 | 9.27 | $8.88 | 355 |
| 2024-03-27 | 9.30 | $9.14 | 333 |
| 2024-03-26 | 9.25 | $9.08 | 1200 |
| 2024-03-25 | 9.20 | $9.02 | 2863 |
| 2024-03-22 | 9.16 | $9.03 | 283 |
| 2024-03-21 | 9.09 | $9.10 | 1767 |
| 2024-03-19 | 8.98 | $9.10 | 544 |
| 2024-03-18 | 8.84 | $9.03 | 2513 |
| 2024-03-15 | 8.68 | $9.00 | 631 |
| 2024-03-14 | 8.50 | $9.01 | 1409 |
| 2024-03-13 | 8.27 | $8.99 | 1040 |
| 2024-03-12 | 7.99 | $8.64 | 1687 |
| 2024-03-11 | 7.76 | $8.76 | 1156 |
| 2024-03-08 | 7.45 | $7.65 | 670 |
| 2024-03-07 | 7.43 | $7.75 | 461 |
| 2024-03-05 | 7.37 | $7.80 | 1643 |
| 2024-03-04 | 7.29 | $8.10 | 7241 |
| 2024-03-01 | 7.11 | $7.90 | 6389 |
| 2024-02-29 | 6.96 | $7.15 | 599 |
| 2024-02-26 | 7.02 | $7.15 | 615 |
| 2024-02-23 | 7.10 | $7.15 | 2665 |
| 2024-02-22 | 7.21 | $7.11 | 382 |
| 2024-02-21 | 7.37 | $7.51 | 491 |
| 2024-02-20 | 7.45 | $7.60 | 594 |
| 2024-02-16 | 7.52 | $7.39 | — |
| 2024-02-15 | 7.68 | $7.39 | 567 |
| 2024-02-14 | 7.89 | $7.25 | — |
| 2024-02-13 | 8.19 | $7.25 | 769 |
| 2024-02-12 | 8.57 | $8.24 | 369 |
| 2024-02-09 | 8.72 | $8.24 | 1741 |
| 2024-02-08 | 8.90 | $8.86 | 345 |
| 2024-02-07 | 8.93 | $8.90 | 949 |
| 2024-02-06 | 8.96 | $9.13 | 397 |
| 2024-02-05 | 8.92 | $8.35 | 696 |
| 2024-02-02 | 9.12 | $9.13 | 400 |
| 2024-02-01 | 9.12 | $9.13 | 500 |
| 2024-01-31 | 9.12 | $9.13 | — |
| 2024-01-30 | 9.12 | $9.13 | — |
| 2024-01-29 | 9.12 | $9.13 | 152 |
| 2024-01-26 | 9.12 | $9.21 | — |
| 2024-01-25 | 9.10 | $9.21 | — |
| 2024-01-24 | 9.07 | $9.21 | 380 |
| 2024-01-23 | 9.04 | $9.12 | — |
| 2024-01-22 | 9.04 | $9.12 | 3873 |
| 2024-01-19 | 9.03 | $8.99 | 707 |
| 2024-01-18 | 9.07 | $9.05 | — |
| 2024-01-17 | 9.10 | $9.05 | 2729 |
| 2024-01-16 | 9.14 | $9.05 | 300 |
| 2024-01-12 | 9.19 | $9.05 | 1974 |
| 2024-01-11 | 9.26 | $9.39 | 209 |
| 2024-01-10 | 9.23 | $9.42 | — |
| 2024-01-09 | 9.19 | $9.42 | — |
| 2024-01-08 | 9.14 | $9.42 | 1351 |
| 2024-01-05 | 9.08 | $9.31 | 476 |
| 2024-01-04 | 9.05 | $9.50 | 2360 |
| 2024-01-03 | 8.95 | $9.57 | 548 |
| 2024-01-02 | 8.82 | $9.23 | 1274 |
| 2023-12-29 | 8.78 | $8.99 | 3843 |
| 2023-12-28 | 8.80 | $8.57 | 6134 |
| 2023-12-27 | 8.97 | $9.04 | 947 |
| 2023-12-26 | 9.04 | $9.05 | 948 |
| 2023-12-22 | 9.12 | $9.04 | 2566 |
| 2023-12-21 | 9.23 | $8.80 | 662 |
| 2023-12-20 | 9.45 | $8.90 | 513 |
| 2023-12-19 | 9.68 | $8.60 | 2183 |
| 2023-12-18 | 10.07 | $9.10 | 1300 |
| 2023-12-15 | 10.38 | $9.10 | 2311 |
| 2023-12-14 | 10.76 | $9.51 | 6827 |
| 2023-12-13 | 11.08 | $10.01 | 4112 |
| 2023-12-12 | 11.31 | $10.37 | 4209 |
| 2023-12-11 | 11.47 | $10.72 | 2888 |
| 2023-12-08 | 11.54 | $11.26 | 1508 |
| 2023-12-07 | 11.45 | $11.36 | 3411 |
| 2023-12-06 | 11.29 | $11.24 | 1980 |
| 2023-12-05 | 11.12 | $10.67 | 1207 |
| 2023-12-04 | 11.09 | $10.85 | 1093 |
| 2023-12-01 | 10.98 | $10.59 | 2417 |
| 2023-11-30 | 10.92 | $11.00 | 2427 |
| 2023-11-29 | 10.71 | $10.73 | 1422 |
| 2023-11-28 | 10.52 | $10.56 | 1170 |
| 2023-11-27 | 10.35 | $10.56 | 231 |
| 2023-11-24 | 10.12 | $10.20 | 6799 |
| 2023-11-22 | 9.96 | $10.19 | 1199 |
| 2023-11-21 | 9.76 | $10.19 | 2303 |
| 2023-11-20 | 9.50 | $9.83 | 1077 |
| 2023-11-17 | 9.31 | $10.19 | 2988 |
| 2023-11-16 | 8.96 | $9.82 | 562 |
| 2023-11-15 | 8.65 | $9.69 | 4303 |
| 2023-11-14 | 8.33 | $9.12 | 15039 |
| 2023-11-13 | 8.11 | $8.64 | 2823 |
| 2023-11-10 | 8.02 | $8.74 | 4297 |
| 2023-11-09 | 7.88 | $8.45 | 1394 |
| 2023-11-08 | 7.81 | $8.61 | 2152 |
| 2023-11-07 | 7.70 | $8.60 | 1262 |
| 2023-11-06 | 7.58 | $8.37 | 7372 |
| 2023-11-03 | 7.52 | $8.51 | 6333 |
| 2023-11-02 | 7.43 | $7.85 | 3122 |
| 2023-11-01 | 7.55 | $8.14 | 2037 |
| 2023-10-31 | 7.62 | $8.05 | 811 |
| 2023-10-30 | 7.76 | $8.52 | 608 |
| 2023-10-27 | 7.81 | $8.12 | 2389 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.25
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.68
Average
47.54
Maximum
94.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.25 | $11.05 | 76571 |
| 2026-07-15 | 49.52 | $10.63 | 136100 |
| 2026-07-14 | 42.97 | $9.20 | 221400 |
| 2026-07-13 | 43.12 | $9.24 | 234217 |
| 2026-07-10 | 45.47 | $9.87 | 118600 |
| 2026-07-09 | 48.72 | $10.68 | 215026 |
| 2026-07-08 | 46.48 | $10.18 | 369600 |
| 2026-07-07 | 48.87 | $10.77 | 239600 |
| 2026-07-06 | 49.49 | $10.92 | 299419 |
| 2026-07-02 | 42.98 | $9.49 | 480913 |
| 2026-07-01 | 47.49 | $10.60 | 158600 |
| 2026-06-30 | 51.67 | $11.50 | 188500 |
| 2026-06-29 | 51.27 | $11.41 | 203354 |
| 2026-06-26 | 44.27 | $10.00 | 299515 |
| 2026-06-25 | 44.96 | $10.16 | 159927 |
| 2026-06-24 | 48.74 | $10.99 | 25613 |
| 2026-06-23 | 46.74 | $10.60 | 103678 |
| 2026-06-22 | 45.71 | $10.40 | 206900 |
| 2026-06-18 | 44.17 | $10.10 | 43000 |
| 2026-06-17 | 44.82 | $10.26 | 82334 |
| 2026-06-16 | 43.80 | $10.05 | 155200 |
| 2026-06-15 | 49.05 | $11.33 | 144400 |
| 2026-06-12 | 44.02 | $10.32 | 55008 |
| 2026-06-11 | 43.39 | $10.20 | 110000 |
| 2026-06-10 | 44.46 | $10.47 | 69831 |
| 2026-06-09 | 45.94 | $10.84 | 171100 |
| 2026-06-08 | 42.97 | $10.23 | 165600 |
| 2026-06-05 | 41.57 | $9.95 | 147124 |
| 2026-06-04 | 45.55 | $11.00 | 98037 |
| 2026-06-03 | 46.60 | $11.26 | 229900 |
| 2026-06-02 | 47.89 | $11.58 | 71721 |
| 2026-06-01 | 49.73 | $12.03 | 151605 |
| 2026-05-29 | 49.36 | $11.94 | 105600 |
| 2026-05-28 | 46.71 | $11.30 | 87604 |
| 2026-05-27 | 45.44 | $11.00 | 72200 |
| 2026-05-26 | 46.68 | $11.35 | 61665 |
| 2026-05-22 | 48.72 | $11.92 | 24218 |
| 2026-05-21 | 47.34 | $11.56 | 96500 |
| 2026-05-20 | 46.57 | $11.36 | 262726 |
| 2026-05-19 | 44.04 | $10.70 | 354100 |
| 2026-05-18 | 46.96 | $11.61 | 344107 |
| 2026-05-15 | 54.08 | $13.51 | 90732 |
| 2026-05-14 | 55.55 | $13.86 | 122200 |
| 2026-05-13 | 55.88 | $13.94 | 42110 |
| 2026-05-12 | 53.27 | $13.15 | 133909 |
| 2026-05-11 | 52.63 | $12.96 | 187300 |
| 2026-05-08 | 53.81 | $13.28 | 227160 |
| 2026-05-07 | 55.36 | $13.70 | 183715 |
| 2026-05-06 | 57.49 | $14.27 | 242400 |
| 2026-05-05 | 60.03 | $14.93 | 223500 |
| 2026-05-04 | 60.18 | $14.97 | 251200 |
| 2026-05-01 | 62.17 | $15.50 | 593715 |
| 2026-04-30 | 59.19 | $14.27 | 384415 |
| 2026-04-29 | 58.74 | $14.09 | 589254 |
| 2026-04-28 | 53.51 | $12.17 | 1.2M |
| 2026-04-27 | 57.40 | $13.25 | 557100 |
| 2026-04-24 | 63.70 | $14.80 | 322314 |
| 2026-04-23 | 64.17 | $14.91 | 427705 |
| 2026-04-22 | 69.65 | $16.13 | 550652 |
| 2026-04-21 | 69.30 | $15.96 | 385434 |
| 2026-04-20 | 72.25 | $16.60 | 847048 |
| 2026-04-17 | 71.18 | $16.01 | 1.4M |
| 2026-04-16 | 66.30 | $13.69 | 938624 |
| 2026-04-15 | 65.24 | $13.25 | 1.1M |
| 2026-04-14 | 78.13 | $15.68 | 1.1M |
| 2026-04-13 | 69.65 | $12.06 | 817960 |
| 2026-04-10 | 66.58 | $11.16 | 377500 |
| 2026-04-09 | 73.13 | $12.00 | 718300 |
| 2026-04-08 | 73.37 | $12.03 | 1.3M |
| 2026-04-07 | 65.13 | $9.80 | 503394 |
| 2026-04-06 | 61.02 | $9.00 | 480074 |
| 2026-04-02 | 55.97 | $8.18 | 454611 |
| 2026-04-01 | 54.03 | $7.90 | 551116 |
| 2026-03-31 | 46.18 | $6.92 | 346761 |
| 2026-03-30 | 43.26 | $6.61 | 87151 |
| 2026-03-27 | 41.81 | $6.46 | 119800 |
| 2026-03-26 | 43.87 | $6.75 | 151200 |
| 2026-03-25 | 46.65 | $7.12 | 147035 |
| 2026-03-24 | 45.50 | $6.99 | 81364 |
| 2026-03-23 | 45.07 | $6.94 | 169336 |
| 2026-03-20 | 48.44 | $7.40 | 251921 |
| 2026-03-19 | 48.12 | $7.36 | 146755 |
| 2026-03-18 | 48.47 | $7.41 | 112506 |
| 2026-03-17 | 53.05 | $8.02 | 143700 |
| 2026-03-16 | 52.77 | $7.98 | 282727 |
| 2026-03-13 | 52.57 | $7.95 | 154300 |
| 2026-03-12 | 55.62 | $8.36 | 307600 |
| 2026-03-11 | 59.30 | $8.82 | 79900 |
| 2026-03-10 | 59.95 | $8.90 | 210700 |
| 2026-03-09 | 59.37 | $8.79 | 143615 |
| 2026-03-06 | 60.28 | $8.91 | 175200 |
| 2026-03-05 | 62.80 | $9.24 | 240196 |
| 2026-03-04 | 58.50 | $8.38 | 215200 |
| 2026-03-03 | 56.44 | $8.01 | 201705 |
| 2026-03-02 | 58.15 | $8.24 | 249933 |
| 2026-02-27 | 56.06 | $7.86 | 382011 |
| 2026-02-26 | 67.17 | $9.19 | 286522 |
| 2026-02-25 | 72.51 | $9.71 | 118800 |
| 2026-02-24 | 77.09 | $10.12 | 258700 |
| 2026-02-23 | 76.61 | $9.98 | 291300 |
| 2026-02-20 | 76.41 | $9.92 | 293235 |
| 2026-02-19 | 76.22 | $9.86 | 102600 |
| 2026-02-18 | 76.06 | $9.81 | 199155 |
| 2026-02-17 | 75.48 | $9.62 | 350482 |
| 2026-02-13 | 75.15 | $9.51 | 287800 |
| 2026-02-12 | 76.40 | $9.65 | 179323 |
| 2026-02-11 | 75.40 | $9.29 | 222427 |
| 2026-02-10 | 79.39 | $9.74 | 193048 |
| 2026-02-09 | 82.91 | $10.12 | 173842 |
| 2026-02-06 | 82.70 | $10.01 | 414448 |
| 2026-02-05 | 83.87 | $10.14 | 534515 |
| 2026-02-04 | 83.77 | $10.08 | 1.0M |
| 2026-02-03 | 82.60 | $9.40 | 4.9M |
| 2026-02-02 | 82.37 | $9.27 | 788800 |
| 2026-01-30 | 94.78 | $10.63 | 7.7M |
| 2026-01-29 | 90.82 | $6.53 | 10.3M |
| 2026-01-28 | 80.14 | $3.47 | 201011 |
| 2026-01-27 | 84.09 | $3.60 | 324600 |
| 2026-01-26 | 81.41 | $3.20 | 208600 |
| 2026-01-23 | 75.91 | $2.63 | 171030 |
| 2026-01-22 | 66.04 | $2.04 | 82744 |
| 2026-01-21 | 61.18 | $1.85 | 42100 |
| 2026-01-20 | 61.18 | $1.85 | 65748 |
| 2026-01-16 | 59.81 | $1.80 | 112308 |
| 2026-01-15 | 56.30 | $1.68 | 30900 |
| 2026-01-14 | 54.08 | $1.61 | 67214 |
| 2026-01-13 | 55.61 | $1.65 | 51163 |
| 2026-01-12 | 53.74 | $1.59 | 78657 |
| 2026-01-09 | 54.10 | $1.60 | 90408 |
| 2026-01-08 | 49.95 | $1.47 | 68685 |
| 2026-01-07 | 48.59 | $1.43 | 105001 |
| 2026-01-06 | 49.55 | $1.46 | 58700 |
| 2026-01-05 | 47.58 | $1.40 | 158463 |
| 2026-01-02 | 46.92 | $1.38 | 133000 |
| 2025-12-31 | 48.07 | $1.42 | 183700 |
| 2025-12-30 | 50.09 | $1.49 | 609605 |
| 2025-12-29 | 60.89 | $1.80 | 23.6M |
| 2025-12-26 | 56.27 | $1.64 | 70929 |
| 2025-12-24 | 52.61 | $1.53 | 11900 |
| 2025-12-23 | 52.27 | $1.52 | 22946 |
| 2025-12-22 | 52.63 | $1.53 | 15508 |
| 2025-12-19 | 52.31 | $1.52 | 14100 |
| 2025-12-18 | 53.33 | $1.55 | 5830 |
| 2025-12-17 | 56.81 | $1.65 | 51849 |
| 2025-12-16 | 56.54 | $1.64 | 35502 |
| 2025-12-15 | 52.30 | $1.49 | 14268 |
| 2025-12-12 | 48.82 | $1.38 | 46400 |
| 2025-12-11 | 45.38 | $1.28 | 46400 |
| 2025-12-10 | 42.44 | $1.20 | 111900 |
| 2025-12-09 | 38.51 | $1.10 | 110719 |
| 2025-12-08 | 28.27 | $0.88 | 33100 |
| 2025-12-05 | 31.19 | $1.01 | 57937 |
| 2025-12-04 | 36.40 | $1.20 | 22731 |
| 2025-12-03 | 42.01 | $1.36 | 9800 |
| 2025-12-02 | 45.78 | $1.45 | 3800 |
| 2025-12-01 | 46.67 | $1.47 | 15336 |
| 2025-11-28 | 52.44 | $1.59 | 16741 |
| 2025-11-26 | 40.12 | $1.38 | 3441 |
| 2025-11-25 | 40.59 | $1.39 | 7529 |
| 2025-11-24 | 41.53 | $1.41 | 18100 |
| 2025-11-21 | 37.42 | $1.35 | 3427 |
| 2025-11-20 | 41.08 | $1.43 | 12610 |
| 2025-11-19 | 42.56 | $1.46 | 7500 |
| 2025-11-18 | 48.68 | $1.57 | 329 |
| 2025-11-17 | 48.68 | $1.57 | 9400 |
| 2025-11-14 | 48.07 | $1.56 | 32736 |
| 2025-11-13 | 44.95 | $1.51 | 4428 |
| 2025-11-12 | 50.74 | $1.61 | 804 |
| 2025-11-11 | 51.37 | $1.62 | 21900 |
| 2025-11-10 | 48.97 | $1.58 | 7536 |
| 2025-11-07 | 47.10 | $1.55 | 15718 |
| 2025-11-06 | 47.10 | $1.55 | 10238 |
| 2025-11-05 | 40.57 | $1.45 | 7500 |
| 2025-11-04 | 32.67 | $1.35 | 8714 |
| 2025-11-03 | 34.41 | $1.39 | 8446 |
| 2025-10-31 | 36.24 | $1.43 | 26200 |
| 2025-10-30 | 32.84 | $1.39 | 34104 |
| 2025-10-29 | 38.15 | $1.50 | 1503 |
| 2025-10-28 | 38.69 | $1.51 | 18300 |
| 2025-10-27 | 38.69 | $1.51 | 9700 |
| 2025-10-24 | 47.12 | $1.65 | 2821 |
| 2025-10-23 | 47.83 | $1.66 | 3800 |
| 2025-10-22 | 47.07 | $1.65 | 2023 |
| 2025-10-21 | 47.73 | $1.66 | 1639 |
| 2025-10-20 | 47.03 | $1.65 | 7800 |
| 2025-10-17 | 46.35 | $1.64 | 8800 |
| 2025-10-16 | 44.30 | $1.61 | 5330 |
| 2025-10-15 | 47.15 | $1.66 | 5447 |
| 2025-10-14 | 48.33 | $1.68 | 5443 |
| 2025-10-13 | 42.89 | $1.60 | 1100 |
| 2025-10-10 | 40.67 | $1.57 | 17029 |
| 2025-10-09 | 48.43 | $1.70 | 6716 |
| 2025-10-08 | 50.55 | $1.73 | 10712 |
| 2025-10-07 | 50.55 | $1.73 | 3200 |
| 2025-10-06 | 51.92 | $1.75 | 3300 |
| 2025-10-03 | 50.65 | $1.73 | 2213 |
| 2025-10-02 | 54.03 | $1.78 | 1800 |
| 2025-10-01 | 55.43 | $1.80 | 20551 |
| 2025-09-30 | 55.43 | $1.80 | 22306 |
| 2025-09-29 | 53.81 | $1.77 | 4100 |
| 2025-09-26 | 50.97 | $1.72 | 10100 |
| 2025-09-25 | 54.81 | $1.78 | 10641 |
| 2025-09-24 | 50.05 | $1.70 | 7600 |
| 2025-09-23 | 56.39 | $1.79 | 1036 |
| 2025-09-22 | 49.66 | $1.69 | 37933 |
| 2025-09-19 | 56.26 | $1.77 | 11737 |
| 2025-09-18 | 55.56 | $1.76 | 10634 |
| 2025-09-17 | 57.31 | $1.78 | 26511 |
| 2025-09-16 | 58.18 | $1.79 | 3548 |
| 2025-09-15 | 58.18 | $1.79 | 12700 |
| 2025-09-12 | 58.18 | $1.79 | 7100 |
| 2025-09-11 | 58.94 | $1.80 | 16000 |
| 2025-09-10 | 57.34 | $1.77 | 5678 |
| 2025-09-09 | 54.54 | $1.72 | 11335 |
| 2025-09-08 | 53.37 | $1.70 | 15300 |
| 2025-09-05 | 56.83 | $1.75 | 27800 |
| 2025-09-04 | 57.54 | $1.76 | 5000 |
| 2025-09-03 | 58.94 | $1.78 | 8579 |
| 2025-09-02 | 58.94 | $1.78 | 5121 |
| 2025-08-29 | 54.44 | $1.69 | 1748 |
| 2025-08-28 | 53.91 | $1.68 | 5840 |
| 2025-08-27 | 54.52 | $1.69 | 4101 |
| 2025-08-26 | 53.01 | $1.66 | 3276 |
| 2025-08-25 | 52.01 | $1.64 | 7530 |
| 2025-08-22 | 54.21 | $1.68 | 1136 |
| 2025-08-21 | 54.76 | $1.69 | 6900 |
| 2025-08-20 | 53.87 | $1.67 | 4902 |
| 2025-08-19 | 55.43 | $1.70 | 29021 |
| 2025-08-18 | 61.00 | $1.80 | 7707 |
| 2025-08-15 | 56.42 | $1.69 | 57939 |
| 2025-08-14 | 60.08 | $1.75 | 6636 |
| 2025-08-13 | 54.47 | $1.63 | 1893 |
| 2025-08-12 | 50.03 | $1.55 | 1500 |
| 2025-08-11 | 53.77 | $1.61 | 1500 |
| 2025-08-08 | 50.86 | $1.56 | 5416 |
| 2025-08-07 | 50.26 | $1.55 | 9648 |
| 2025-08-06 | 50.26 | $1.55 | 2800 |
| 2025-08-05 | 47.39 | $1.50 | 6800 |
| 2025-08-04 | 47.39 | $1.50 | 8800 |
| 2025-08-01 | 44.50 | $1.45 | 4210 |
| 2025-07-31 | 43.32 | $1.43 | 10700 |
| 2025-07-30 | 42.14 | $1.41 | 1300 |
| 2025-07-29 | 42.99 | $1.43 | 3700 |
| 2025-07-28 | 42.44 | $1.42 | 8315 |
| 2025-07-25 | 43.23 | $1.44 | 7145 |
| 2025-07-24 | 44.41 | $1.47 | 5900 |
| 2025-07-23 | 44.41 | $1.47 | 16800 |
| 2025-07-22 | 47.52 | $1.55 | 911 |
| 2025-07-21 | 46.18 | $1.52 | 3546 |
| 2025-07-18 | 45.29 | $1.50 | 4448 |
| 2025-07-17 | 45.29 | $1.50 | 3911 |
| 2025-07-16 | 45.63 | $1.51 | 2300 |
| 2025-07-15 | 47.67 | $1.57 | 700 |
| 2025-07-14 | 45.35 | $1.51 | 23800 |
| 2025-07-11 | 48.77 | $1.61 | 647 |
| 2025-07-10 | 44.81 | $1.51 | 11700 |
| 2025-07-09 | 46.88 | $1.57 | 1600 |
| 2025-07-08 | 47.22 | $1.58 | 1000 |
| 2025-07-07 | 40.59 | $1.42 | 24834 |
| 2025-07-03 | 43.16 | $1.50 | 300 |
| 2025-07-02 | 43.82 | $1.52 | 300 |
| 2025-07-01 | 43.00 | $1.50 | 846 |
| 2025-06-30 | 41.77 | $1.47 | 11424 |
| 2025-06-27 | 44.18 | $1.55 | 4 |
| 2025-06-26 | 44.18 | $1.55 | 1700 |
| 2025-06-25 | 46.92 | $1.64 | 5900 |
| 2025-06-24 | 41.56 | $1.50 | 9834 |
| 2025-06-23 | 37.26 | $1.40 | 6129 |
| 2025-06-20 | 39.17 | $1.47 | 1451 |
| 2025-06-18 | 39.17 | $1.47 | 16707 |
| 2025-06-17 | 39.97 | $1.50 | 24813 |
| 2025-06-16 | 47.26 | $1.74 | 10700 |
| 2025-06-13 | 42.71 | $1.63 | 2141 |
| 2025-06-12 | 41.40 | $1.60 | 8300 |
| 2025-06-11 | 43.61 | $1.67 | 9500 |
| 2025-06-10 | 39.21 | $1.57 | 13012 |
| 2025-06-09 | 40.40 | $1.61 | 4600 |
| 2025-06-06 | 41.61 | $1.65 | 26815 |
| 2025-06-05 | 44.46 | $1.74 | 5400 |
| 2025-06-04 | 42.81 | $1.70 | 7723 |
| 2025-06-03 | 40.28 | $1.64 | 6039 |
| 2025-06-02 | 39.00 | $1.61 | 44119 |
| 2025-05-30 | 45.49 | $1.82 | 83940 |
| 2025-05-29 | 52.61 | $2.00 | 24108 |
| 2025-05-28 | 47.39 | $1.88 | 1400 |
| 2025-05-27 | 49.11 | $1.92 | 2319 |
| 2025-05-23 | 45.85 | $1.85 | 2500 |
| 2025-05-22 | 43.90 | $1.81 | 1 |
| 2025-05-21 | 43.90 | $1.81 | 442 |
| 2025-05-20 | 46.95 | $1.89 | 7802 |
| 2025-05-19 | 45.61 | $1.86 | 1900 |
| 2025-05-16 | 45.17 | $1.85 | 2308 |
| 2025-05-15 | 45.52 | $1.86 | 1100 |
| 2025-05-14 | 45.11 | $1.85 | 418 |
| 2025-05-13 | 45.11 | $1.85 | 1600 |
| 2025-05-12 | 46.35 | $1.89 | 26928 |
| 2025-05-09 | 44.91 | $1.85 | 1027 |
| 2025-05-08 | 44.56 | $1.84 | 7324 |
| 2025-05-07 | 45.67 | $1.88 | 26200 |
| 2025-05-06 | 50.14 | $2.03 | — |
| 2025-05-05 | 50.14 | $2.03 | 1219 |
| 2025-05-02 | 47.02 | $1.93 | 8600 |
| 2025-05-01 | 49.06 | $2.00 | 400 |
| 2025-04-30 | 43.77 | $1.84 | 3800 |
| 2025-04-29 | 47.90 | $1.98 | 12600 |
| 2025-04-28 | 48.53 | $2.00 | 37874 |
| 2025-04-25 | 48.53 | $2.00 | 40500 |
| 2025-04-24 | 45.32 | $1.90 | 35439 |
| 2025-04-23 | 48.17 | $2.00 | 9209 |
| 2025-04-22 | 48.17 | $2.00 | 398700 |
| 2025-04-21 | 37.96 | $1.71 | — |
| 2025-04-17 | 37.96 | $1.71 | 7553 |
| 2025-04-16 | 43.27 | $1.91 | 1633 |
| 2025-04-15 | 49.14 | $2.09 | 149 |
| 2025-04-14 | 48.77 | $2.08 | 9700 |
| 2025-04-11 | 43.33 | $1.94 | 8375 |
| 2025-04-10 | 41.22 | $1.89 | 855 |
| 2025-04-09 | 44.03 | $1.98 | 400 |
| 2025-04-08 | 38.25 | $1.85 | 4800 |
| 2025-04-07 | 38.83 | $1.87 | 1933 |
| 2025-04-04 | 43.24 | $2.01 | 12473 |
| 2025-04-03 | 44.62 | $2.05 | 4100 |
| 2025-04-02 | 46.01 | $2.09 | 1200 |
| 2025-04-01 | 47.77 | $2.14 | 2128 |
| 2025-03-31 | 42.30 | $2.01 | 1283 |
| 2025-03-28 | 39.03 | $1.94 | 17200 |
| 2025-03-27 | 48.32 | $2.19 | 14400 |
| 2025-03-26 | 48.76 | $2.20 | 4720 |
| 2025-03-25 | 50.51 | $2.24 | 1400 |
| 2025-03-24 | 54.71 | $2.33 | 2600 |
| 2025-03-21 | 49.38 | $2.21 | 3500 |
| 2025-03-20 | 49.38 | $2.21 | 2100 |
| 2025-03-19 | 48.92 | $2.20 | 500 |
| 2025-03-18 | 48.92 | $2.20 | 4900 |
| 2025-03-17 | 50.98 | $2.25 | 6132 |
| 2025-03-14 | 52.23 | $2.28 | 700 |
| 2025-03-13 | 52.64 | $2.29 | 4511 |
| 2025-03-12 | 54.67 | $2.34 | 10500 |
| 2025-03-11 | 59.01 | $2.44 | 14000 |
| 2025-03-10 | 55.31 | $2.33 | 6600 |
| 2025-03-07 | 54.60 | $2.31 | 2200 |
| 2025-03-06 | 51.30 | $2.22 | 1040 |
| 2025-03-05 | 55.56 | $2.32 | 13210 |
| 2025-03-04 | 50.91 | $2.20 | 7221 |
| 2025-03-03 | 55.51 | $2.30 | 19081 |
| 2025-02-28 | 53.93 | $2.26 | 6022 |
| 2025-02-27 | 53.93 | $2.26 | 3135 |
| 2025-02-26 | 52.40 | $2.22 | 5700 |
| 2025-02-25 | 49.63 | $2.15 | 2100 |
| 2025-02-24 | 52.54 | $2.22 | 3210 |
| 2025-02-21 | 52.96 | $2.23 | 8800 |
| 2025-02-20 | 51.10 | $2.18 | 14000 |
| 2025-02-19 | 52.28 | $2.21 | 4200 |
| 2025-02-18 | 51.92 | $2.20 | 16938 |
| 2025-02-14 | 53.81 | $2.25 | 10819 |
| 2025-02-13 | 55.72 | $2.30 | 11210 |
| 2025-02-12 | 52.16 | $2.19 | 12900 |
| 2025-02-11 | 46.59 | $2.04 | 711 |
| 2025-02-10 | 45.38 | $2.01 | 6708 |
| 2025-02-07 | 48.51 | $2.10 | 2700 |
| 2025-02-06 | 47.75 | $2.08 | 1500 |
| 2025-02-05 | 47.75 | $2.08 | 1213 |
| 2025-02-04 | 47.05 | $2.06 | 2547 |
| 2025-02-03 | 47.97 | $2.09 | 2611 |
| 2025-01-31 | 48.88 | $2.12 | 5049 |
| 2025-01-30 | 46.97 | $2.06 | 700 |
| 2025-01-29 | 46.65 | $2.05 | 7228 |
| 2025-01-28 | 48.01 | $2.10 | 900 |
| 2025-01-27 | 43.98 | $1.97 | 5600 |
| 2025-01-24 | 46.34 | $2.06 | 600 |
| 2025-01-23 | 46.03 | $2.05 | 631 |
| 2025-01-22 | 46.80 | $2.08 | 3804 |
| 2025-01-21 | 44.77 | $2.01 | 5200 |
| 2025-01-17 | 45.72 | $2.05 | 243 |
| 2025-01-16 | 45.17 | $2.03 | 4504 |
| 2025-01-15 | 45.17 | $2.03 | 4561 |
| 2025-01-14 | 44.66 | $2.01 | 5735 |
| 2025-01-13 | 43.93 | $1.98 | 6500 |
| 2025-01-10 | 44.11 | $1.99 | 8700 |
| 2025-01-08 | 44.47 | $2.01 | 23100 |
| 2025-01-07 | 43.82 | $1.98 | 58119 |
| 2025-01-06 | 43.19 | $1.95 | 26500 |
| 2025-01-03 | 49.32 | $2.30 | 12627 |
| 2025-01-02 | 52.14 | $2.44 | 56713 |
| 2024-12-31 | 57.73 | $2.69 | 28031 |
| 2024-12-30 | 49.99 | $2.31 | 1300 |
| 2024-12-27 | 52.13 | $2.40 | 13896 |
| 2024-12-26 | 47.36 | $2.20 | 6048 |
| 2024-12-24 | 49.71 | $2.30 | 3325 |
| 2024-12-23 | 47.74 | $2.22 | 7100 |
| 2024-12-20 | 46.23 | $2.16 | 2300 |
| 2024-12-19 | 45.74 | $2.14 | 4012 |
| 2024-12-18 | 45.74 | $2.14 | 3200 |
| 2024-12-17 | 47.93 | $2.25 | 814 |
| 2024-12-16 | 50.21 | $2.36 | 1531 |
| 2024-12-13 | 48.74 | $2.29 | 600 |
| 2024-12-12 | 46.81 | $2.20 | 2917 |
| 2024-12-11 | 45.51 | $2.14 | 7000 |
| 2024-12-10 | 45.69 | $2.15 | 4445 |
| 2024-12-09 | 43.18 | $2.03 | 27027 |
| 2024-12-06 | 44.31 | $2.10 | 10800 |
| 2024-12-05 | 43.30 | $2.05 | 18536 |
| 2024-12-04 | 47.04 | $2.28 | 2100 |
| 2024-12-03 | 44.67 | $2.16 | 10700 |
| 2024-12-02 | 47.35 | $2.32 | 6800 |
| 2024-11-29 | 45.61 | $2.23 | 2000 |
| 2024-11-27 | 45.22 | $2.21 | 2300 |
| 2024-11-26 | 44.48 | $2.17 | 35100 |
| 2024-11-25 | 46.58 | $2.31 | 6400 |
| 2024-11-22 | 51.89 | $2.63 | 2500 |
| 2024-11-21 | 51.57 | $2.61 | 1800 |
| 2024-11-20 | 51.09 | $2.58 | 32200 |
| 2024-11-19 | 58.76 | $3.00 | 10339 |
| 2024-11-18 | 58.05 | $2.95 | 7000 |
| 2024-11-15 | 61.48 | $3.12 | 31946 |
| 2024-11-14 | 64.68 | $3.27 | 25000 |
| 2024-11-13 | 63.22 | $3.15 | 38612 |
| 2024-11-12 | 62.74 | $3.11 | 25341 |
| 2024-11-11 | 59.28 | $2.84 | 79730 |
| 2024-11-08 | 76.82 | $3.54 | 86144 |
| 2024-11-07 | 60.74 | $2.52 | 23318 |
| 2024-11-06 | 54.92 | $2.32 | 36323 |
| 2024-11-05 | 53.27 | $2.27 | 34508 |
| 2024-11-04 | 43.94 | $2.03 | 4300 |
| 2024-11-01 | 43.94 | $2.03 | 25800 |
| 2024-10-31 | 42.65 | $2.00 | 243 |
| 2024-10-30 | 43.93 | $2.04 | 64413 |
| 2024-10-29 | 40.98 | $1.97 | 22200 |
| 2024-10-28 | 43.80 | $2.06 | 5800 |
| 2024-10-25 | 44.44 | $2.08 | 32501 |
| 2024-10-24 | 44.75 | $2.09 | 9800 |
| 2024-10-23 | 41.21 | $2.00 | 3544 |
| 2024-10-22 | 41.49 | $2.01 | 18223 |
| 2024-10-21 | 39.13 | $1.95 | 15040 |
| 2024-10-18 | 39.13 | $1.95 | 3508 |
| 2024-10-17 | 39.13 | $1.95 | 226 |
| 2024-10-16 | 39.13 | $1.95 | 8900 |
| 2024-10-15 | 39.35 | $1.96 | 6641 |
| 2024-10-14 | 39.35 | $1.96 | 1500 |
| 2024-10-11 | 35.84 | $1.85 | 1018 |
| 2024-10-10 | 35.84 | $1.85 | 12500 |
| 2024-10-09 | 37.25 | $1.93 | 216 |
| 2024-10-08 | 37.97 | $1.97 | 2000 |
| 2024-10-07 | 37.11 | $1.94 | 4000 |
| 2024-10-04 | 35.41 | $1.88 | 17500 |
| 2024-10-03 | 37.33 | $2.00 | 5528 |
| 2024-10-02 | 36.79 | $1.98 | 7328 |
| 2024-10-01 | 37.09 | $2.00 | 6800 |
| 2024-09-30 | 36.84 | $1.99 | 28004 |
| 2024-09-27 | 37.98 | $2.07 | 5726 |
| 2024-09-26 | 35.62 | $1.97 | 20516 |
| 2024-09-25 | 38.24 | $2.16 | 6800 |
| 2024-09-24 | 36.13 | $2.07 | 8500 |
| 2024-09-23 | 38.35 | $2.23 | 2470 |
| 2024-09-20 | 36.49 | $2.15 | 3702 |
| 2024-09-19 | 35.34 | $2.10 | 2300 |
| 2024-09-18 | 37.13 | $2.24 | 4127 |
| 2024-09-17 | 36.48 | $2.21 | 10815 |
| 2024-09-16 | 36.97 | $2.25 | 4148 |
| 2024-09-13 | 37.44 | $2.29 | 12943 |
| 2024-09-12 | 30.40 | $1.96 | 5300 |
| 2024-09-11 | 32.40 | $2.15 | 21679 |
| 2024-09-10 | 32.94 | $2.20 | 10700 |
| 2024-09-09 | 31.86 | $2.15 | 10500 |
| 2024-09-06 | 32.35 | $2.20 | 2300 |
| 2024-09-05 | 34.06 | $2.37 | 8100 |
| 2024-09-04 | 39.01 | $2.80 | 95103 |
| 2024-09-03 | 37.20 | $2.71 | 8926 |
| 2024-08-30 | 38.65 | $2.83 | 400 |
| 2024-08-29 | 37.09 | $2.75 | 3500 |
| 2024-08-28 | 39.99 | $2.99 | 5628 |
| 2024-08-27 | 40.12 | $3.00 | 12420 |
| 2024-08-26 | 38.48 | $2.91 | 46600 |
| 2024-08-23 | 39.39 | $2.99 | 518 |
| 2024-08-22 | 40.29 | $3.07 | 3806 |
| 2024-08-21 | 39.63 | $3.03 | 6035 |
| 2024-08-20 | 37.68 | $2.91 | 15032 |
| 2024-08-19 | 39.29 | $3.07 | 3400 |
| 2024-08-16 | 40.95 | $3.23 | 420 |
| 2024-08-15 | 38.48 | $3.07 | 1000 |
| 2024-08-14 | 40.82 | $3.30 | 20116 |
| 2024-08-13 | 41.86 | $3.40 | 800 |
| 2024-08-12 | 35.40 | $2.99 | 3000 |
| 2024-08-09 | 38.37 | $3.29 | 1200 |
| 2024-08-08 | 35.81 | $3.14 | 11916 |
| 2024-08-07 | 34.78 | $3.08 | — |
| 2024-08-06 | 34.78 | $3.08 | 300 |
| 2024-08-05 | 34.78 | $3.08 | 13303 |
| 2024-08-02 | 36.71 | $3.31 | 4000 |
| 2024-08-01 | 37.23 | $3.37 | 3596 |
| 2024-07-31 | 38.33 | $3.50 | 2400 |
| 2024-07-30 | 37.52 | $3.44 | 17900 |
| 2024-07-29 | 35.37 | $3.28 | 8721 |
| 2024-07-26 | 36.95 | $3.49 | 2131 |
| 2024-07-25 | 36.44 | $3.45 | 5600 |
| 2024-07-24 | 37.23 | $3.56 | 4100 |
| 2024-07-23 | 36.87 | $3.53 | 3406 |
| 2024-07-22 | 37.55 | $3.63 | 1871 |
| 2024-07-19 | 34.94 | $3.40 | 615 |
| 2024-07-18 | 35.00 | $3.41 | 5253 |
| 2024-07-17 | 35.59 | $3.51 | 4399 |
| 2024-07-16 | 36.51 | $3.67 | 16092 |
| 2024-07-15 | 34.70 | $3.49 | 2218 |
| 2024-07-12 | 32.24 | $3.25 | 873 |
| 2024-07-11 | 32.88 | $3.38 | 6013 |
| 2024-07-10 | 30.78 | $3.17 | 1670 |
| 2024-07-09 | 31.13 | $3.25 | 11277 |
| 2024-07-08 | 31.39 | $3.31 | 4009 |
| 2024-07-05 | 31.30 | $3.30 | 267 |
| 2024-07-03 | 32.67 | $3.64 | 1611 |
| 2024-07-02 | 32.67 | $3.64 | 18524 |
| 2024-06-28 | 29.56 | $3.26 | 2493 |
| 2024-06-27 | 31.18 | $3.71 | 18967 |
| 2024-06-26 | 29.38 | $3.49 | 13323 |
| 2024-06-25 | 27.91 | $3.31 | 11682 |
| 2024-06-24 | 28.28 | $3.43 | 1760 |
| 2024-06-21 | 28.95 | $3.65 | 2517 |
| 2024-06-20 | 28.66 | $3.61 | 6753 |
| 2024-06-18 | 26.94 | $3.37 | 8793 |
| 2024-06-17 | 26.45 | $3.30 | 3582 |
| 2024-06-14 | 26.62 | $3.37 | 17909 |
| 2024-06-13 | 26.64 | $3.38 | 5749 |
| 2024-06-12 | 27.14 | $3.60 | 31923 |
| 2024-06-11 | 25.40 | $3.31 | 25519 |
| 2024-06-10 | 26.43 | $3.81 | 2668 |
| 2024-06-07 | 25.86 | $3.71 | 40658 |
| 2024-06-06 | 27.02 | $4.29 | 26708 |
| 2024-06-05 | 28.95 | $5.20 | 95724 |
| 2024-06-04 | 31.59 | $6.32 | 16598 |
| 2024-06-03 | 30.63 | $6.14 | 86092 |
| 2024-05-31 | 33.41 | $7.26 | 10537 |
| 2024-05-30 | 34.59 | $7.70 | 62779 |
| 2024-05-29 | 36.13 | $8.26 | 90436 |
| 2024-05-28 | 41.91 | $10.09 | 18761 |
| 2024-05-24 | 43.38 | $10.50 | 17703 |
| 2024-05-23 | 49.58 | $12.03 | 12770 |
| 2024-05-22 | 52.96 | $12.75 | 232 |
| 2024-05-20 | 52.96 | $12.75 | 3880 |
| 2024-05-17 | 55.32 | $13.25 | 1842 |
| 2024-05-16 | 58.55 | $13.90 | 4766 |
| 2024-05-15 | 58.65 | $13.92 | 6981 |
| 2024-05-14 | 55.32 | $13.00 | 6634 |
| 2024-05-13 | 55.32 | $13.00 | 4026 |
| 2024-05-10 | 55.54 | $13.05 | 4900 |
| 2024-05-09 | 55.37 | $13.00 | 3855 |
| 2024-05-07 | 57.35 | $13.48 | 834 |
| 2024-05-06 | 54.96 | $12.73 | 7282 |
| 2024-05-03 | 59.39 | $13.78 | 3247 |
| 2024-05-02 | 57.01 | $13.02 | 1064 |
| 2024-05-01 | 62.06 | $14.13 | 5159 |
| 2024-04-30 | 61.09 | $13.80 | 1923 |
| 2024-04-29 | 65.97 | $14.80 | 3646 |
| 2024-04-26 | 63.02 | $13.75 | 8145 |
| 2024-04-25 | 62.16 | $13.46 | 4544 |
| 2024-04-24 | 62.59 | $13.55 | 8100 |
| 2024-04-23 | 59.36 | $12.46 | 20869 |
| 2024-04-22 | 69.62 | $14.42 | 35510 |
| 2024-04-19 | 63.44 | $12.40 | 15940 |
| 2024-04-18 | 56.07 | $10.65 | 3162 |
| 2024-04-17 | 55.49 | $10.53 | 4418 |
| 2024-04-16 | 55.49 | $10.53 | 7508 |
| 2024-04-15 | 57.92 | $10.95 | 9059 |
| 2024-04-12 | 56.23 | $10.56 | 3726 |
| 2024-04-11 | 59.06 | $11.05 | 10043 |
| 2024-04-10 | 61.16 | $11.40 | 5481 |
| 2024-04-09 | 58.78 | $10.80 | 23596 |
| 2024-04-08 | 68.94 | $12.32 | 213944 |
| 2024-04-05 | 44.99 | $8.29 | 7806 |
| 2024-04-04 | 66.32 | $10.06 | 5874 |
| 2024-04-03 | 63.34 | $9.74 | 2308 |
| 2024-04-02 | 61.41 | $9.55 | 4501 |
| 2024-04-01 | 59.82 | $9.40 | 4413 |
| 2024-03-28 | 53.53 | $8.88 | 355 |
| 2024-03-27 | 57.83 | $9.14 | 333 |
| 2024-03-26 | 57.07 | $9.08 | 1200 |
| 2024-03-25 | 56.33 | $9.02 | 2863 |
| 2024-03-22 | 56.48 | $9.03 | 283 |
| 2024-03-21 | 57.53 | $9.10 | 1767 |
| 2024-03-19 | 57.53 | $9.10 | 544 |
| 2024-03-18 | 56.81 | $9.03 | 2513 |
| 2024-03-15 | 56.50 | $9.00 | 631 |
| 2024-03-14 | 56.63 | $9.01 | 1409 |
| 2024-03-13 | 56.45 | $8.99 | 1040 |
| 2024-03-12 | 53.14 | $8.64 | 1687 |
| 2024-03-11 | 54.48 | $8.76 | 1156 |
| 2024-03-08 | 41.41 | $7.65 | 670 |
| 2024-03-07 | 42.46 | $7.75 | 461 |
| 2024-03-05 | 42.97 | $7.80 | 1643 |
| 2024-03-04 | 46.16 | $8.10 | 7241 |
| 2024-03-01 | 43.51 | $7.90 | 6389 |
| 2024-02-29 | 31.47 | $7.15 | 599 |
| 2024-02-26 | 31.47 | $7.15 | 615 |
| 2024-02-23 | 31.47 | $7.15 | 2665 |
| 2024-02-22 | 30.80 | $7.11 | 382 |
| 2024-02-21 | 33.97 | $7.51 | 491 |
| 2024-02-20 | 34.74 | $7.60 | 594 |
| 2024-02-16 | 31.31 | $7.39 | — |
| 2024-02-15 | 31.31 | $7.39 | 567 |
| 2024-02-14 | 29.07 | $7.25 | — |
| 2024-02-13 | 29.07 | $7.25 | 769 |
| 2024-02-12 | 36.72 | $8.24 | 369 |
| 2024-02-09 | 36.72 | $8.24 | 1741 |
| 2024-02-08 | 43.14 | $8.86 | 345 |
| 2024-02-07 | 43.60 | $8.90 | 949 |
| 2024-02-06 | 46.34 | $9.13 | 397 |
| 2024-02-05 | 32.72 | $8.35 | 696 |
| 2024-02-02 | 43.12 | $9.13 | 400 |
| 2024-02-01 | 43.12 | $9.13 | 500 |
| 2024-01-31 | 43.12 | $9.13 | — |
| 2024-01-30 | 43.12 | $9.13 | — |
| 2024-01-29 | 43.12 | $9.13 | 152 |
| 2024-01-26 | 44.24 | $9.21 | — |
| 2024-01-25 | 44.24 | $9.21 | — |
| 2024-01-24 | 44.24 | $9.21 | 380 |
| 2024-01-23 | 42.81 | $9.12 | — |
| 2024-01-22 | 42.81 | $9.12 | 3873 |
| 2024-01-19 | 40.83 | $8.99 | 707 |
| 2024-01-18 | 41.46 | $9.05 | — |
| 2024-01-17 | 41.46 | $9.05 | 2729 |
| 2024-01-16 | 41.46 | $9.05 | 300 |
| 2024-01-12 | 41.46 | $9.05 | 1974 |
| 2024-01-11 | 44.63 | $9.39 | 209 |
| 2024-01-10 | 44.92 | $9.42 | — |
| 2024-01-09 | 44.92 | $9.42 | — |
| 2024-01-08 | 44.92 | $9.42 | 1351 |
| 2024-01-05 | 43.78 | $9.31 | 476 |
| 2024-01-04 | 45.32 | $9.50 | 2360 |
| 2024-01-03 | 45.88 | $9.57 | 548 |
| 2024-01-02 | 42.58 | $9.23 | 1274 |
| 2023-12-29 | 40.13 | $8.99 | 3843 |
| 2023-12-28 | 35.57 | $8.57 | 6134 |
| 2023-12-27 | 38.71 | $9.04 | 947 |
| 2023-12-26 | 38.78 | $9.05 | 948 |
| 2023-12-22 | 38.67 | $9.04 | 2566 |
| 2023-12-21 | 36.20 | $8.80 | 662 |
| 2023-12-20 | 36.79 | $8.90 | 513 |
| 2023-12-19 | 33.72 | $8.60 | 2183 |
| 2023-12-18 | 36.53 | $9.10 | 1300 |
| 2023-12-15 | 36.53 | $9.10 | 2311 |
| 2023-12-14 | 38.92 | $9.51 | 6827 |
| 2023-12-13 | 42.12 | $10.01 | 4112 |
| 2023-12-12 | 44.63 | $10.37 | 4209 |
| 2023-12-11 | 47.22 | $10.72 | 2888 |
| 2023-12-08 | 51.62 | $11.26 | 1508 |
| 2023-12-07 | 52.49 | $11.36 | 3411 |
| 2023-12-06 | 51.56 | $11.24 | 1980 |
| 2023-12-05 | 46.92 | $10.67 | 1207 |
| 2023-12-04 | 48.31 | $10.85 | 1093 |
| 2023-12-01 | 46.12 | $10.59 | 2417 |
| 2023-11-30 | 49.25 | $11.00 | 2427 |
| 2023-11-29 | 47.00 | $10.73 | 1422 |
| 2023-11-28 | 45.56 | $10.56 | 1170 |
| 2023-11-27 | 45.56 | $10.56 | 231 |
| 2023-11-24 | 42.58 | $10.20 | 6799 |
| 2023-11-22 | 42.49 | $10.19 | 1199 |
| 2023-11-21 | 42.49 | $10.19 | 2303 |
| 2023-11-20 | 39.66 | $9.83 | 1077 |
| 2023-11-17 | 41.61 | $10.19 | 2988 |
| 2023-11-16 | 38.66 | $9.82 | 562 |
| 2023-11-15 | 37.61 | $9.69 | 4303 |
| 2023-11-14 | 32.81 | $9.12 | 15039 |
| 2023-11-13 | 28.41 | $8.64 | 2823 |
| 2023-11-10 | 28.78 | $8.74 | 4297 |
| 2023-11-09 | 26.11 | $8.45 | 1394 |
| 2023-11-08 | 26.63 | $8.61 | 2152 |
| 2023-11-07 | 26.54 | $8.60 | 1262 |
| 2023-11-06 | 24.58 | $8.37 | 7372 |
| 2023-11-03 | 24.96 | $8.51 | 6333 |
| 2023-11-02 | 19.28 | $7.85 | 3122 |
| 2023-11-01 | 19.91 | $8.14 | 2037 |
| 2023-10-31 | 19.13 | $8.05 | 811 |
| 2023-10-30 | 20.10 | $8.52 | 608 |
| 2023-10-27 | 16.68 | $8.12 | 2389 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.46
2026-07-16
Close Price
$11.05
Vol: 76571
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.46 | $11.05 | 76571 |
| 2026-07-15 | -39.60 | $10.63 | 136100 |
| 2026-07-14 | -80.92 | $9.20 | 221400 |
| 2026-07-13 | -79.77 | $9.24 | 234217 |
| 2026-07-10 | -61.56 | $9.87 | 118600 |
| 2026-07-09 | -38.15 | $10.68 | 215026 |
| 2026-07-08 | -52.60 | $10.18 | 369600 |
| 2026-07-07 | -35.55 | $10.77 | 239600 |
| 2026-07-06 | -31.21 | $10.92 | 299419 |
| 2026-07-02 | -72.54 | $9.49 | 480913 |
| 2026-07-01 | -52.43 | $10.60 | 158600 |
| 2026-06-30 | -23.32 | $11.50 | 188500 |
| 2026-06-29 | -44.53 | $11.41 | 203354 |
| 2026-06-26 | -82.13 | $10.00 | 299515 |
| 2026-06-25 | -80.66 | $10.16 | 159927 |
| 2026-06-24 | -57.73 | $10.99 | 25613 |
| 2026-06-23 | -68.51 | $10.60 | 103678 |
| 2026-06-22 | -74.03 | $10.40 | 206900 |
| 2026-06-18 | -82.32 | $10.10 | 43000 |
| 2026-06-17 | -77.90 | $10.26 | 82334 |
| 2026-06-16 | -83.70 | $10.05 | 155200 |
| 2026-06-15 | -59.26 | $11.33 | 144400 |
| 2026-06-12 | -82.77 | $10.32 | 55008 |
| 2026-06-11 | -87.39 | $10.20 | 110000 |
| 2026-06-10 | -82.79 | $10.47 | 69831 |
| 2026-06-09 | -76.49 | $10.84 | 171100 |
| 2026-06-08 | -86.88 | $10.23 | 165600 |
| 2026-06-05 | -99.08 | $9.95 | 147124 |
| 2026-06-04 | -82.95 | $11.00 | 98037 |
| 2026-06-03 | -78.05 | $11.26 | 229900 |
| 2026-06-02 | -77.73 | $11.58 | 71721 |
| 2026-06-01 | -70.12 | $12.03 | 151605 |
| 2026-05-29 | -73.48 | $11.94 | 105600 |
| 2026-05-28 | -85.27 | $11.30 | 87604 |
| 2026-05-27 | -90.79 | $11.00 | 72200 |
| 2026-05-26 | -84.35 | $11.35 | 61665 |
| 2026-05-22 | -73.85 | $11.92 | 24218 |
| 2026-05-21 | -80.48 | $11.56 | 96500 |
| 2026-05-20 | -85.67 | $11.36 | 262726 |
| 2026-05-19 | -96.87 | $10.70 | 354100 |
| 2026-05-18 | -94.95 | $11.61 | 344107 |
| 2026-05-15 | -62.96 | $13.51 | 90732 |
| 2026-05-14 | -57.07 | $13.86 | 122200 |
| 2026-05-13 | -55.72 | $13.94 | 42110 |
| 2026-05-12 | -40.80 | $13.15 | 133909 |
| 2026-05-11 | -42.69 | $12.96 | 187300 |
| 2026-05-08 | -39.50 | $13.28 | 227160 |
| 2026-05-07 | -35.32 | $13.70 | 183715 |
| 2026-05-06 | -29.65 | $14.27 | 242400 |
| 2026-05-05 | -23.08 | $14.93 | 223500 |
| 2026-05-04 | -22.69 | $14.97 | 251200 |
| 2026-05-01 | -17.41 | $15.50 | 593715 |
| 2026-04-30 | -29.65 | $14.27 | 384415 |
| 2026-04-29 | -29.87 | $14.09 | 589254 |
| 2026-04-28 | -46.99 | $12.17 | 1.2M |
| 2026-04-27 | -36.66 | $13.25 | 557100 |
| 2026-04-24 | -22.46 | $14.80 | 322314 |
| 2026-04-23 | -21.45 | $14.91 | 427705 |
| 2026-04-22 | -10.27 | $16.13 | 550652 |
| 2026-04-21 | -11.82 | $15.96 | 385434 |
| 2026-04-20 | -4.11 | $16.60 | 847048 |
| 2026-04-17 | -9.03 | $16.01 | 1.4M |
| 2026-04-16 | -22.22 | $13.69 | 938624 |
| 2026-04-15 | -26.88 | $13.25 | 1.1M |
| 2026-04-14 | -1.16 | $15.68 | 1.1M |
| 2026-04-13 | -14.11 | $12.06 | 817960 |
| 2026-04-10 | -17.04 | $11.16 | 377500 |
| 2026-04-09 | -2.58 | $12.00 | 718300 |
| 2026-04-08 | -2.07 | $12.03 | 1.3M |
| 2026-04-07 | -11.51 | $9.80 | 503394 |
| 2026-04-06 | -15.82 | $9.00 | 480074 |
| 2026-04-02 | -46.82 | $8.18 | 454611 |
| 2026-04-01 | -54.91 | $7.90 | 551116 |
| 2026-03-31 | -83.24 | $6.92 | 346761 |
| 2026-03-30 | -92.20 | $6.61 | 87151 |
| 2026-03-27 | -98.82 | $6.46 | 119800 |
| 2026-03-26 | -93.85 | $6.75 | 151200 |
| 2026-03-25 | -83.63 | $7.12 | 147035 |
| 2026-03-24 | -88.02 | $6.99 | 81364 |
| 2026-03-23 | -93.86 | $6.94 | 169336 |
| 2026-03-20 | -80.41 | $7.40 | 251921 |
| 2026-03-19 | -93.31 | $7.36 | 146755 |
| 2026-03-18 | -93.20 | $7.41 | 112506 |
| 2026-03-17 | -72.45 | $8.02 | 143700 |
| 2026-03-16 | -73.81 | $7.98 | 282727 |
| 2026-03-13 | -74.83 | $7.95 | 154300 |
| 2026-03-12 | -60.88 | $8.36 | 307600 |
| 2026-03-11 | -45.24 | $8.82 | 79900 |
| 2026-03-10 | -42.52 | $8.90 | 210700 |
| 2026-03-09 | -55.62 | $8.79 | 143615 |
| 2026-03-06 | -52.25 | $8.91 | 175200 |
| 2026-03-05 | -42.98 | $9.24 | 240196 |
| 2026-03-04 | -72.41 | $8.38 | 215200 |
| 2026-03-03 | -83.61 | $8.01 | 201705 |
| 2026-03-02 | -78.89 | $8.24 | 249933 |
| 2026-02-27 | -76.77 | $7.86 | 382011 |
| 2026-02-26 | -33.68 | $9.19 | 286522 |
| 2026-02-25 | -26.95 | $9.71 | 118800 |
| 2026-02-24 | -22.09 | $10.12 | 258700 |
| 2026-02-23 | -21.84 | $9.98 | 291300 |
| 2026-02-20 | -21.49 | $9.92 | 293235 |
| 2026-02-19 | -21.78 | $9.86 | 102600 |
| 2026-02-18 | -22.11 | $9.81 | 199155 |
| 2026-02-17 | -23.61 | $9.62 | 350482 |
| 2026-02-13 | -24.67 | $9.51 | 287800 |
| 2026-02-12 | -23.30 | $9.65 | 179323 |
| 2026-02-11 | -26.57 | $9.29 | 222427 |
| 2026-02-10 | -22.27 | $9.74 | 193048 |
| 2026-02-09 | -18.57 | $10.12 | 173842 |
| 2026-02-06 | -19.60 | $10.01 | 414448 |
| 2026-02-05 | -18.33 | $10.14 | 534515 |
| 2026-02-04 | -18.72 | $10.08 | 1.0M |
| 2026-02-03 | -24.98 | $9.40 | 4.9M |
| 2026-02-02 | -18.29 | $9.27 | 788800 |
| 2026-01-30 | -4.32 | $10.63 | 7.7M |
| 2026-01-29 | 0.00 | $6.53 | 10.3M |
| 2026-01-28 | -19.78 | $3.47 | 201011 |
| 2026-01-27 | -9.67 | $3.60 | 324600 |
| 2026-01-26 | -4.25 | $3.20 | 208600 |
| 2026-01-23 | -2.01 | $2.63 | 171030 |
| 2026-01-22 | -1.14 | $2.04 | 82744 |
| 2026-01-21 | -19.05 | $1.85 | 42100 |
| 2026-01-20 | -19.05 | $1.85 | 65748 |
| 2026-01-16 | -25.00 | $1.80 | 112308 |
| 2026-01-15 | -39.29 | $1.68 | 30900 |
| 2026-01-14 | -47.62 | $1.61 | 67214 |
| 2026-01-13 | -42.86 | $1.65 | 51163 |
| 2026-01-12 | -50.00 | $1.59 | 78657 |
| 2026-01-09 | -48.81 | $1.60 | 90408 |
| 2026-01-08 | -60.67 | $1.47 | 68685 |
| 2026-01-07 | -51.26 | $1.43 | 105001 |
| 2026-01-06 | -48.61 | $1.46 | 58700 |
| 2026-01-05 | -53.92 | $1.40 | 158463 |
| 2026-01-02 | -55.68 | $1.38 | 133000 |
| 2025-12-31 | -52.15 | $1.42 | 183700 |
| 2025-12-30 | -45.96 | $1.49 | 609605 |
| 2025-12-29 | -18.56 | $1.80 | 23.6M |
| 2025-12-26 | -11.61 | $1.64 | 70929 |
| 2025-12-24 | -20.70 | $1.53 | 11900 |
| 2025-12-23 | -21.91 | $1.52 | 22946 |
| 2025-12-22 | -20.70 | $1.53 | 15508 |
| 2025-12-19 | -21.91 | $1.52 | 14100 |
| 2025-12-18 | -18.26 | $1.55 | 5830 |
| 2025-12-17 | -6.09 | $1.65 | 51849 |
| 2025-12-16 | -7.30 | $1.64 | 35502 |
| 2025-12-15 | -14.06 | $1.49 | 14268 |
| 2025-12-12 | -30.50 | $1.38 | 46400 |
| 2025-12-11 | -44.36 | $1.28 | 46400 |
| 2025-12-10 | -56.06 | $1.20 | 111900 |
| 2025-12-09 | -72.02 | $1.10 | 110719 |
| 2025-12-08 | -100.00 | $0.88 | 33100 |
| 2025-12-05 | -98.51 | $1.01 | 57937 |
| 2025-12-04 | -100.00 | $1.20 | 22731 |
| 2025-12-03 | -88.57 | $1.36 | 9800 |
| 2025-12-02 | -61.11 | $1.45 | 3800 |
| 2025-12-01 | -55.56 | $1.47 | 15336 |
| 2025-11-28 | -22.22 | $1.59 | 16741 |
| 2025-11-26 | -78.38 | $1.38 | 3441 |
| 2025-11-25 | -75.68 | $1.39 | 7529 |
| 2025-11-24 | -70.27 | $1.41 | 18100 |
| 2025-11-21 | -86.49 | $1.35 | 3427 |
| 2025-11-20 | -64.86 | $1.43 | 12610 |
| 2025-11-19 | -56.76 | $1.46 | 7500 |
| 2025-11-18 | -28.95 | $1.57 | 329 |
| 2025-11-17 | -32.50 | $1.57 | 9400 |
| 2025-11-14 | -36.59 | $1.56 | 32736 |
| 2025-11-13 | -51.16 | $1.51 | 4428 |
| 2025-11-12 | -27.91 | $1.61 | 804 |
| 2025-11-11 | -25.58 | $1.62 | 21900 |
| 2025-11-10 | -34.88 | $1.58 | 7536 |
| 2025-11-07 | -41.86 | $1.55 | 15718 |
| 2025-11-06 | -41.86 | $1.55 | 10238 |
| 2025-11-05 | -65.12 | $1.45 | 7500 |
| 2025-11-04 | -90.00 | $1.35 | 8714 |
| 2025-11-03 | -82.00 | $1.39 | 8446 |
| 2025-10-31 | -74.00 | $1.43 | 26200 |
| 2025-10-30 | -82.00 | $1.39 | 34104 |
| 2025-10-29 | -93.75 | $1.50 | 1503 |
| 2025-10-28 | -91.18 | $1.51 | 18300 |
| 2025-10-27 | -100.00 | $1.51 | 9700 |
| 2025-10-24 | -71.43 | $1.65 | 2821 |
| 2025-10-23 | -68.57 | $1.66 | 3800 |
| 2025-10-22 | -71.43 | $1.65 | 2023 |
| 2025-10-21 | -68.57 | $1.66 | 1639 |
| 2025-10-20 | -71.43 | $1.65 | 7800 |
| 2025-10-17 | -74.29 | $1.64 | 8800 |
| 2025-10-16 | -82.86 | $1.61 | 5330 |
| 2025-10-15 | -68.57 | $1.66 | 5447 |
| 2025-10-14 | -62.86 | $1.68 | 5443 |
| 2025-10-13 | -85.71 | $1.60 | 1100 |
| 2025-10-10 | -94.29 | $1.57 | 17029 |
| 2025-10-09 | -57.14 | $1.70 | 6716 |
| 2025-10-08 | -50.00 | $1.73 | 10712 |
| 2025-10-07 | -50.00 | $1.73 | 3200 |
| 2025-10-06 | -44.44 | $1.75 | 3300 |
| 2025-10-03 | -50.00 | $1.73 | 2213 |
| 2025-10-02 | -36.11 | $1.78 | 1800 |
| 2025-10-01 | -30.56 | $1.80 | 20551 |
| 2025-09-30 | -30.56 | $1.80 | 22306 |
| 2025-09-29 | -38.89 | $1.77 | 4100 |
| 2025-09-26 | -52.78 | $1.72 | 10100 |
| 2025-09-25 | -36.11 | $1.78 | 10641 |
| 2025-09-24 | -58.33 | $1.70 | 7600 |
| 2025-09-23 | -33.33 | $1.79 | 1036 |
| 2025-09-22 | -61.11 | $1.69 | 37933 |
| 2025-09-19 | -48.28 | $1.77 | 11737 |
| 2025-09-18 | -36.59 | $1.76 | 10634 |
| 2025-09-17 | -31.71 | $1.78 | 26511 |
| 2025-09-16 | -29.27 | $1.79 | 3548 |
| 2025-09-15 | -29.27 | $1.79 | 12700 |
| 2025-09-12 | -40.82 | $1.79 | 7100 |
| 2025-09-11 | -37.25 | $1.80 | 16000 |
| 2025-09-10 | -43.14 | $1.77 | 5678 |
| 2025-09-09 | -52.94 | $1.72 | 11335 |
| 2025-09-08 | -56.86 | $1.70 | 15300 |
| 2025-09-05 | -47.06 | $1.75 | 27800 |
| 2025-09-04 | -43.40 | $1.76 | 5000 |
| 2025-09-03 | -39.62 | $1.78 | 8579 |
| 2025-09-02 | -37.50 | $1.78 | 5121 |
| 2025-08-29 | -53.57 | $1.69 | 1748 |
| 2025-08-28 | -55.36 | $1.68 | 5840 |
| 2025-08-27 | -51.72 | $1.69 | 4101 |
| 2025-08-26 | -56.90 | $1.66 | 3276 |
| 2025-08-25 | -60.34 | $1.64 | 7530 |
| 2025-08-22 | -53.45 | $1.68 | 1136 |
| 2025-08-21 | -51.72 | $1.69 | 6900 |
| 2025-08-20 | -55.17 | $1.67 | 4902 |
| 2025-08-19 | -50.00 | $1.70 | 29021 |
| 2025-08-18 | -32.76 | $1.80 | 7707 |
| 2025-08-15 | -51.72 | $1.69 | 57939 |
| 2025-08-14 | -10.53 | $1.75 | 6636 |
| 2025-08-13 | -29.03 | $1.63 | 1893 |
| 2025-08-12 | -54.84 | $1.55 | 1500 |
| 2025-08-11 | -25.93 | $1.61 | 1500 |
| 2025-08-08 | -34.78 | $1.56 | 5416 |
| 2025-08-07 | -36.36 | $1.55 | 9648 |
| 2025-08-06 | -36.36 | $1.55 | 2800 |
| 2025-08-05 | -59.09 | $1.50 | 6800 |
| 2025-08-04 | -59.09 | $1.50 | 8800 |
| 2025-08-01 | -81.82 | $1.45 | 4210 |
| 2025-07-31 | -90.91 | $1.43 | 10700 |
| 2025-07-30 | -100.00 | $1.41 | 1300 |
| 2025-07-29 | -90.91 | $1.43 | 3700 |
| 2025-07-28 | -95.45 | $1.42 | 8315 |
| 2025-07-25 | -90.48 | $1.44 | 7145 |
| 2025-07-24 | -76.19 | $1.47 | 5900 |
| 2025-07-23 | -77.27 | $1.47 | 16800 |
| 2025-07-22 | -40.91 | $1.55 | 911 |
| 2025-07-21 | -50.00 | $1.52 | 3546 |
| 2025-07-18 | -58.33 | $1.50 | 4448 |
| 2025-07-17 | -60.00 | $1.50 | 3911 |
| 2025-07-16 | -56.00 | $1.51 | 2300 |
| 2025-07-15 | -50.00 | $1.57 | 700 |
| 2025-07-14 | -67.65 | $1.51 | 23800 |
| 2025-07-11 | -38.24 | $1.61 | 647 |
| 2025-07-10 | -67.65 | $1.51 | 11700 |
| 2025-07-09 | -50.00 | $1.57 | 1600 |
| 2025-07-08 | -47.06 | $1.58 | 1000 |
| 2025-07-07 | -95.12 | $1.42 | 24834 |
| 2025-07-03 | -75.61 | $1.50 | 300 |
| 2025-07-02 | -70.73 | $1.52 | 300 |
| 2025-07-01 | -75.61 | $1.50 | 846 |
| 2025-06-30 | -85.42 | $1.47 | 11424 |
| 2025-06-27 | -73.21 | $1.55 | 4 |
| 2025-06-26 | -78.57 | $1.55 | 1700 |
| 2025-06-25 | -65.71 | $1.64 | 5900 |
| 2025-06-24 | -85.71 | $1.50 | 9834 |
| 2025-06-23 | -100.00 | $1.40 | 6129 |
| 2025-06-20 | -90.00 | $1.47 | 1451 |
| 2025-06-18 | -90.00 | $1.47 | 16707 |
| 2025-06-17 | -85.71 | $1.50 | 24813 |
| 2025-06-16 | -51.43 | $1.74 | 10700 |
| 2025-06-13 | -67.14 | $1.63 | 2141 |
| 2025-06-12 | -71.43 | $1.60 | 8300 |
| 2025-06-11 | -61.43 | $1.67 | 9500 |
| 2025-06-10 | -75.71 | $1.57 | 13012 |
| 2025-06-09 | -70.00 | $1.61 | 4600 |
| 2025-06-06 | -64.29 | $1.65 | 26815 |
| 2025-06-05 | -51.43 | $1.74 | 5400 |
| 2025-06-04 | -40.00 | $1.70 | 7723 |
| 2025-06-03 | -46.00 | $1.64 | 6039 |
| 2025-06-02 | -49.00 | $1.61 | 44119 |
| 2025-05-30 | -28.00 | $1.82 | 83940 |
| 2025-05-29 | -10.00 | $2.00 | 24108 |
| 2025-05-28 | -22.00 | $1.88 | 1400 |
| 2025-05-27 | -18.00 | $1.92 | 2319 |
| 2025-05-23 | -31.82 | $1.85 | 2500 |
| 2025-05-22 | -35.45 | $1.81 | 1 |
| 2025-05-21 | -35.45 | $1.81 | 442 |
| 2025-05-20 | -28.18 | $1.89 | 7802 |
| 2025-05-19 | -30.91 | $1.86 | 1900 |
| 2025-05-16 | -31.82 | $1.85 | 2308 |
| 2025-05-15 | -30.91 | $1.86 | 1100 |
| 2025-05-14 | -31.82 | $1.85 | 418 |
| 2025-05-13 | -31.82 | $1.85 | 1600 |
| 2025-05-12 | -28.18 | $1.89 | 26928 |
| 2025-05-09 | -31.82 | $1.85 | 1027 |
| 2025-05-08 | -32.73 | $1.84 | 7324 |
| 2025-05-07 | -29.09 | $1.88 | 26200 |
| 2025-05-06 | -33.33 | $2.03 | — |
| 2025-05-05 | -33.33 | $2.03 | 1219 |
| 2025-05-02 | -52.94 | $1.93 | 8600 |
| 2025-05-01 | -39.22 | $2.00 | 400 |
| 2025-04-30 | -70.59 | $1.84 | 3800 |
| 2025-04-29 | -43.14 | $1.98 | 12600 |
| 2025-04-28 | -39.22 | $2.00 | 37874 |
| 2025-04-25 | -40.38 | $2.00 | 40500 |
| 2025-04-24 | -73.75 | $1.90 | 35439 |
| 2025-04-23 | -61.25 | $2.00 | 9209 |
| 2025-04-22 | -61.25 | $2.00 | 398700 |
| 2025-04-21 | -97.50 | $1.71 | — |
| 2025-04-17 | -97.50 | $1.71 | 7553 |
| 2025-04-16 | -74.36 | $1.91 | 1633 |
| 2025-04-15 | -51.28 | $2.09 | 149 |
| 2025-04-14 | -52.56 | $2.08 | 9700 |
| 2025-04-11 | -70.51 | $1.94 | 8375 |
| 2025-04-10 | -76.92 | $1.89 | 855 |
| 2025-04-09 | -65.38 | $1.98 | 400 |
| 2025-04-08 | -82.05 | $1.85 | 4800 |
| 2025-04-07 | -94.03 | $1.87 | 1933 |
| 2025-04-04 | -75.38 | $2.01 | 12473 |
| 2025-04-03 | -69.23 | $2.05 | 4100 |
| 2025-04-02 | -63.08 | $2.09 | 1200 |
| 2025-04-01 | -55.38 | $2.14 | 2128 |
| 2025-03-31 | -75.38 | $2.01 | 1283 |
| 2025-03-28 | -86.57 | $1.94 | 17200 |
| 2025-03-27 | -66.00 | $2.19 | 14400 |
| 2025-03-26 | -68.09 | $2.20 | 4720 |
| 2025-03-25 | -59.57 | $2.24 | 1400 |
| 2025-03-24 | -40.43 | $2.33 | 2600 |
| 2025-03-21 | -65.96 | $2.21 | 3500 |
| 2025-03-20 | -65.96 | $2.21 | 2100 |
| 2025-03-19 | -78.57 | $2.20 | 500 |
| 2025-03-18 | -78.57 | $2.20 | 4900 |
| 2025-03-17 | -71.43 | $2.25 | 6132 |
| 2025-03-14 | -67.14 | $2.28 | 700 |
| 2025-03-13 | -65.71 | $2.29 | 4511 |
| 2025-03-12 | -58.57 | $2.34 | 10500 |
| 2025-03-11 | -43.66 | $2.44 | 14000 |
| 2025-03-10 | -56.00 | $2.33 | 6600 |
| 2025-03-07 | -58.67 | $2.31 | 2200 |
| 2025-03-06 | -70.67 | $2.22 | 1040 |
| 2025-03-05 | -57.33 | $2.32 | 13210 |
| 2025-03-04 | -73.33 | $2.20 | 7221 |
| 2025-03-03 | -60.00 | $2.30 | 19081 |
| 2025-02-28 | -65.33 | $2.26 | 6022 |
| 2025-02-27 | -65.33 | $2.26 | 3135 |
| 2025-02-26 | -70.67 | $2.22 | 5700 |
| 2025-02-25 | -80.00 | $2.15 | 2100 |
| 2025-02-24 | -63.86 | $2.22 | 3210 |
| 2025-02-21 | -62.65 | $2.23 | 8800 |
| 2025-02-20 | -68.67 | $2.18 | 14000 |
| 2025-02-19 | -42.00 | $2.21 | 4200 |
| 2025-02-18 | -44.00 | $2.20 | 16938 |
| 2025-02-14 | -34.00 | $2.25 | 10819 |
| 2025-02-13 | -22.45 | $2.30 | 11210 |
| 2025-02-12 | -22.86 | $2.19 | 12900 |
| 2025-02-11 | -55.56 | $2.04 | 711 |
| 2025-02-10 | -66.67 | $2.01 | 6708 |
| 2025-02-07 | -33.33 | $2.10 | 2700 |
| 2025-02-06 | -35.29 | $2.08 | 1500 |
| 2025-02-05 | -63.33 | $2.08 | 1213 |
| 2025-02-04 | -66.67 | $2.06 | 2547 |
| 2025-02-03 | -68.92 | $2.09 | 2611 |
| 2025-01-31 | -74.76 | $2.12 | 5049 |
| 2025-01-30 | -82.30 | $2.06 | 700 |
| 2025-01-29 | -83.19 | $2.05 | 7228 |
| 2025-01-28 | -78.76 | $2.10 | 900 |
| 2025-01-27 | -90.27 | $1.97 | 5600 |
| 2025-01-24 | -82.30 | $2.06 | 600 |
| 2025-01-23 | -83.19 | $2.05 | 631 |
| 2025-01-22 | -80.53 | $2.08 | 3804 |
| 2025-01-21 | -86.73 | $2.01 | 5200 |
| 2025-01-17 | -83.19 | $2.05 | 243 |
| 2025-01-16 | -84.96 | $2.03 | 4504 |
| 2025-01-15 | -84.96 | $2.03 | 4561 |
| 2025-01-14 | -86.73 | $2.01 | 5735 |
| 2025-01-13 | -89.38 | $1.98 | 6500 |
| 2025-01-10 | -88.50 | $1.99 | 8700 |
| 2025-01-08 | -86.73 | $2.01 | 23100 |
| 2025-01-07 | -93.52 | $1.98 | 58119 |
| 2025-01-06 | -96.30 | $1.95 | 26500 |
| 2025-01-03 | -65.09 | $2.30 | 12627 |
| 2025-01-02 | -51.89 | $2.44 | 56713 |
| 2024-12-31 | -28.30 | $2.69 | 28031 |
| 2024-12-30 | -46.48 | $2.31 | 1300 |
| 2024-12-27 | -33.80 | $2.40 | 13896 |
| 2024-12-26 | -61.97 | $2.20 | 6048 |
| 2024-12-24 | -47.89 | $2.30 | 3325 |
| 2024-12-23 | -59.15 | $2.22 | 7100 |
| 2024-12-20 | -76.29 | $2.16 | 2300 |
| 2024-12-19 | -78.35 | $2.14 | 4012 |
| 2024-12-18 | -82.20 | $2.14 | 3200 |
| 2024-12-17 | -73.98 | $2.25 | 814 |
| 2024-12-16 | -70.34 | $2.36 | 1531 |
| 2024-12-13 | -76.16 | $2.29 | 600 |
| 2024-12-12 | -82.80 | $2.20 | 2917 |
| 2024-12-11 | -86.62 | $2.14 | 7000 |
| 2024-12-10 | -85.99 | $2.15 | 4445 |
| 2024-12-09 | -94.90 | $2.03 | 27027 |
| 2024-12-06 | -94.71 | $2.10 | 10800 |
| 2024-12-05 | -97.35 | $2.05 | 18536 |
| 2024-12-04 | -85.19 | $2.28 | 2100 |
| 2024-12-03 | -91.53 | $2.16 | 10700 |
| 2024-12-02 | -83.07 | $2.32 | 6800 |
| 2024-11-29 | -86.01 | $2.23 | 2000 |
| 2024-11-27 | -87.05 | $2.21 | 2300 |
| 2024-11-26 | -89.12 | $2.17 | 35100 |
| 2024-11-25 | -81.87 | $2.31 | 6400 |
| 2024-11-22 | -65.29 | $2.63 | 2500 |
| 2024-11-21 | -66.32 | $2.61 | 1800 |
| 2024-11-20 | -67.88 | $2.58 | 32200 |
| 2024-11-19 | -45.41 | $3.00 | 10339 |
| 2024-11-18 | -46.31 | $2.95 | 7000 |
| 2024-11-15 | -37.93 | $3.12 | 31946 |
| 2024-11-14 | -30.54 | $3.27 | 25000 |
| 2024-11-13 | -36.45 | $3.15 | 38612 |
| 2024-11-12 | -38.42 | $3.11 | 25341 |
| 2024-11-11 | -51.72 | $2.84 | 79730 |
| 2024-11-08 | -10.64 | $3.54 | 86144 |
| 2024-11-07 | -15.19 | $2.52 | 23318 |
| 2024-11-06 | -40.51 | $2.32 | 36323 |
| 2024-11-05 | -42.47 | $2.27 | 34508 |
| 2024-11-04 | -48.57 | $2.03 | 4300 |
| 2024-11-01 | -48.57 | $2.03 | 25800 |
| 2024-10-31 | -57.14 | $2.00 | 243 |
| 2024-10-30 | -45.71 | $2.04 | 64413 |
| 2024-10-29 | -63.64 | $1.97 | 22200 |
| 2024-10-28 | -36.36 | $2.06 | 5800 |
| 2024-10-25 | -23.33 | $2.08 | 32501 |
| 2024-10-24 | -27.27 | $2.09 | 9800 |
| 2024-10-23 | -57.14 | $2.00 | 3544 |
| 2024-10-22 | -61.90 | $2.01 | 18223 |
| 2024-10-21 | -76.19 | $1.95 | 15040 |
| 2024-10-18 | -76.19 | $1.95 | 3508 |
| 2024-10-17 | -76.19 | $1.95 | 226 |
| 2024-10-16 | -76.19 | $1.95 | 8900 |
| 2024-10-15 | -76.09 | $1.96 | 6641 |
| 2024-10-14 | -77.08 | $1.96 | 1500 |
| 2024-10-11 | -100.00 | $1.85 | 1018 |
| 2024-10-10 | -100.00 | $1.85 | 12500 |
| 2024-10-09 | -86.44 | $1.93 | 216 |
| 2024-10-08 | -79.66 | $1.97 | 2000 |
| 2024-10-07 | -84.75 | $1.94 | 4000 |
| 2024-10-04 | -95.65 | $1.88 | 17500 |
| 2024-10-03 | -84.93 | $2.00 | 5528 |
| 2024-10-02 | -88.16 | $1.98 | 7328 |
| 2024-10-01 | -94.09 | $2.00 | 6800 |
| 2024-09-30 | -94.62 | $1.99 | 28004 |
| 2024-09-27 | -90.81 | $2.07 | 5726 |
| 2024-09-26 | -96.22 | $1.97 | 20516 |
| 2024-09-25 | -85.95 | $2.16 | 6800 |
| 2024-09-24 | -90.81 | $2.07 | 8500 |
| 2024-09-23 | -82.16 | $2.23 | 2470 |
| 2024-09-20 | -86.49 | $2.15 | 3702 |
| 2024-09-19 | -89.19 | $2.10 | 2300 |
| 2024-09-18 | -81.62 | $2.24 | 4127 |
| 2024-09-17 | -83.24 | $2.21 | 10815 |
| 2024-09-16 | -81.08 | $2.25 | 4148 |
| 2024-09-13 | -78.92 | $2.29 | 12943 |
| 2024-09-12 | -96.76 | $1.96 | 5300 |
| 2024-09-11 | -86.49 | $2.15 | 21679 |
| 2024-09-10 | -96.88 | $2.20 | 10700 |
| 2024-09-09 | -100.00 | $2.15 | 10500 |
| 2024-09-06 | -100.00 | $2.20 | 2300 |
| 2024-09-05 | -97.87 | $2.37 | 8100 |
| 2024-09-04 | -67.38 | $2.80 | 95103 |
| 2024-09-03 | -70.63 | $2.71 | 8926 |
| 2024-08-30 | -84.62 | $2.83 | 400 |
| 2024-08-29 | -93.41 | $2.75 | 3500 |
| 2024-08-28 | -67.03 | $2.99 | 5628 |
| 2024-08-27 | -65.93 | $3.00 | 12420 |
| 2024-08-26 | -75.82 | $2.91 | 46600 |
| 2024-08-23 | -79.31 | $2.99 | 518 |
| 2024-08-22 | -70.11 | $3.07 | 3806 |
| 2024-08-21 | -76.09 | $3.03 | 6035 |
| 2024-08-20 | -89.13 | $2.91 | 15032 |
| 2024-08-19 | -74.51 | $3.07 | 3400 |
| 2024-08-16 | -67.44 | $3.23 | 420 |
| 2024-08-15 | -79.85 | $3.07 | 1000 |
| 2024-08-14 | -62.02 | $3.30 | 20116 |
| 2024-08-13 | -56.00 | $3.40 | 800 |
| 2024-08-12 | -88.80 | $2.99 | 3000 |
| 2024-08-09 | -64.80 | $3.29 | 1200 |
| 2024-08-08 | -76.80 | $3.14 | 11916 |
| 2024-08-07 | -81.60 | $3.08 | — |
| 2024-08-06 | -81.60 | $3.08 | 300 |
| 2024-08-05 | -81.60 | $3.08 | 13303 |
| 2024-08-02 | -70.54 | $3.31 | 4000 |
| 2024-08-01 | -66.97 | $3.37 | 3596 |
| 2024-07-31 | -55.05 | $3.50 | 2400 |
| 2024-07-30 | -60.55 | $3.44 | 17900 |
| 2024-07-29 | -75.23 | $3.28 | 8721 |
| 2024-07-26 | -55.96 | $3.49 | 2131 |
| 2024-07-25 | -59.63 | $3.45 | 5600 |
| 2024-07-24 | -49.54 | $3.56 | 4100 |
| 2024-07-23 | -52.29 | $3.53 | 3406 |
| 2024-07-22 | -43.12 | $3.63 | 1871 |
| 2024-07-19 | -58.51 | $3.40 | 615 |
| 2024-07-18 | -57.45 | $3.41 | 5253 |
| 2024-07-17 | -46.81 | $3.51 | 4399 |
| 2024-07-16 | -29.79 | $3.67 | 16092 |
| 2024-07-15 | -43.53 | $3.49 | 2218 |
| 2024-07-12 | -78.95 | $3.25 | 873 |
| 2024-07-11 | -71.76 | $3.38 | 6013 |
| 2024-07-10 | -87.79 | $3.17 | 1670 |
| 2024-07-09 | -86.44 | $3.25 | 11277 |
| 2024-07-08 | -87.50 | $3.31 | 4009 |
| 2024-07-05 | -92.28 | $3.30 | 267 |
| 2024-07-03 | -85.15 | $3.64 | 1611 |
| 2024-07-02 | -88.46 | $3.64 | 18524 |
| 2024-06-28 | -95.87 | $3.26 | 2493 |
| 2024-06-27 | -88.53 | $3.71 | 18967 |
| 2024-06-26 | -94.13 | $3.49 | 13323 |
| 2024-06-25 | -98.79 | $3.31 | 11682 |
| 2024-06-24 | -97.73 | $3.43 | 1760 |
| 2024-06-21 | -95.89 | $3.65 | 2517 |
| 2024-06-20 | -96.27 | $3.61 | 6753 |
| 2024-06-18 | -98.51 | $3.37 | 8793 |
| 2024-06-17 | -99.16 | $3.30 | 3582 |
| 2024-06-14 | -98.51 | $3.37 | 17909 |
| 2024-06-13 | -98.60 | $3.38 | 5749 |
| 2024-06-12 | -97.27 | $3.60 | 31923 |
| 2024-06-11 | -100.00 | $3.31 | 25519 |
| 2024-06-10 | -98.25 | $3.81 | 2668 |
| 2024-06-07 | -99.22 | $3.71 | 40658 |
| 2024-06-06 | -94.41 | $4.29 | 26708 |
| 2024-06-05 | -97.65 | $5.20 | 95724 |
| 2024-06-04 | -92.91 | $6.32 | 16598 |
| 2024-06-03 | -98.28 | $6.14 | 86092 |
| 2024-05-31 | -93.09 | $7.26 | 10537 |
| 2024-05-30 | -94.14 | $7.70 | 62779 |
| 2024-05-29 | -99.25 | $8.26 | 90436 |
| 2024-05-28 | -90.75 | $10.09 | 18761 |
| 2024-05-24 | -100.00 | $10.50 | 17703 |
| 2024-05-23 | -84.16 | $12.03 | 12770 |
| 2024-05-22 | -61.43 | $12.75 | 232 |
| 2024-05-20 | -67.47 | $12.75 | 3880 |
| 2024-05-17 | -44.57 | $13.25 | 1842 |
| 2024-05-16 | -28.70 | $13.90 | 4766 |
| 2024-05-15 | -27.26 | $13.92 | 6981 |
| 2024-05-14 | -38.93 | $13.00 | 6634 |
| 2024-05-13 | -38.93 | $13.00 | 4026 |
| 2024-05-10 | -38.17 | $13.05 | 4900 |
| 2024-05-09 | -38.93 | $13.00 | 3855 |
| 2024-05-07 | -31.60 | $13.48 | 834 |
| 2024-05-06 | -43.05 | $12.73 | 7282 |
| 2024-05-03 | -43.63 | $13.78 | 3247 |
| 2024-05-02 | -45.37 | $13.02 | 1064 |
| 2024-05-01 | -34.08 | $14.13 | 5159 |
| 2024-04-30 | -37.44 | $13.80 | 1923 |
| 2024-04-29 | -27.26 | $14.80 | 3646 |
| 2024-04-26 | -37.95 | $13.75 | 8145 |
| 2024-04-25 | -40.90 | $13.46 | 4544 |
| 2024-04-24 | -39.98 | $13.55 | 8100 |
| 2024-04-23 | -51.07 | $12.46 | 20869 |
| 2024-04-22 | -31.13 | $14.42 | 35510 |
| 2024-04-19 | -51.68 | $12.40 | 15940 |
| 2024-04-18 | -69.48 | $10.65 | 3162 |
| 2024-04-17 | -70.70 | $10.53 | 4418 |
| 2024-04-16 | -70.70 | $10.53 | 7508 |
| 2024-04-15 | -66.43 | $10.95 | 9059 |
| 2024-04-12 | -70.40 | $10.56 | 3726 |
| 2024-04-11 | -65.41 | $11.05 | 10043 |
| 2024-04-10 | -61.85 | $11.40 | 5481 |
| 2024-04-09 | -67.96 | $10.80 | 23596 |
| 2024-04-08 | -49.95 | $12.32 | 213944 |
| 2024-04-05 | -71.36 | $8.29 | 7806 |
| 2024-04-04 | -4.28 | $10.06 | 5874 |
| 2024-04-03 | 0.00 | $9.74 | 2308 |
| 2024-04-02 | -2.04 | $9.55 | 4501 |
| 2024-04-01 | 0.00 | $9.40 | 4413 |
| 2024-03-28 | -13.07 | $8.88 | 355 |
| 2024-03-27 | 0.00 | $9.14 | 333 |
| 2024-03-26 | -2.96 | $9.08 | 1200 |
| 2024-03-25 | -4.02 | $9.02 | 2863 |
| 2024-03-22 | -3.52 | $9.03 | 283 |
| 2024-03-21 | 0.00 | $9.10 | 1767 |
| 2024-03-19 | 0.00 | $9.10 | 544 |
| 2024-03-18 | -3.52 | $9.03 | 2513 |
| 2024-03-15 | -2.58 | $9.00 | 631 |
| 2024-03-14 | 0.00 | $9.01 | 1409 |
| 2024-03-13 | 0.00 | $8.99 | 1040 |
| 2024-03-12 | -12.57 | $8.64 | 1687 |
| 2024-03-11 | -29.49 | $8.76 | 1156 |
| 2024-03-08 | -76.92 | $7.65 | 670 |
| 2024-03-07 | -72.65 | $7.75 | 461 |
| 2024-03-05 | -70.51 | $7.80 | 1643 |
| 2024-03-04 | -57.69 | $8.10 | 7241 |
| 2024-03-01 | -66.24 | $7.90 | 6389 |
| 2024-02-29 | -98.29 | $7.15 | 599 |
| 2024-02-26 | -98.29 | $7.15 | 615 |
| 2024-02-23 | -98.29 | $7.15 | 2665 |
| 2024-02-22 | -100.00 | $7.11 | 382 |
| 2024-02-21 | -88.18 | $7.51 | 491 |
| 2024-02-20 | -84.09 | $7.60 | 594 |
| 2024-02-16 | -93.64 | $7.39 | — |
| 2024-02-15 | -93.64 | $7.39 | 567 |
| 2024-02-14 | -100.00 | $7.25 | — |
| 2024-02-13 | -100.00 | $7.25 | 769 |
| 2024-02-12 | -62.05 | $8.24 | 369 |
| 2024-02-09 | -62.05 | $8.24 | 1741 |
| 2024-02-08 | -53.64 | $8.86 | 345 |
| 2024-02-07 | -50.00 | $8.90 | 949 |
| 2024-02-06 | -27.10 | $9.13 | 397 |
| 2024-02-05 | -100.00 | $8.35 | 696 |
| 2024-02-02 | -29.00 | $9.13 | 400 |
| 2024-02-01 | -34.26 | $9.13 | 500 |
| 2024-01-31 | -38.26 | $9.13 | — |
| 2024-01-30 | -38.26 | $9.13 | — |
| 2024-01-29 | -38.26 | $9.13 | 152 |
| 2024-01-26 | -31.30 | $9.21 | — |
| 2024-01-25 | -31.30 | $9.21 | — |
| 2024-01-24 | -33.05 | $9.21 | 380 |
| 2024-01-23 | -40.68 | $9.12 | — |
| 2024-01-22 | -40.68 | $9.12 | 3873 |
| 2024-01-19 | -51.69 | $8.99 | 707 |
| 2024-01-18 | -44.35 | $9.05 | — |
| 2024-01-17 | -44.35 | $9.05 | 2729 |
| 2024-01-16 | -51.06 | $9.05 | 300 |
| 2024-01-12 | -61.45 | $9.05 | 1974 |
| 2024-01-11 | -48.24 | $9.39 | 209 |
| 2024-01-10 | -50.47 | $9.42 | — |
| 2024-01-09 | -65.92 | $9.42 | — |
| 2024-01-08 | -65.92 | $9.42 | 1351 |
| 2024-01-05 | -72.86 | $9.31 | 476 |
| 2024-01-04 | -67.43 | $9.50 | 2360 |
| 2024-01-03 | -65.43 | $9.57 | 548 |
| 2024-01-02 | -75.14 | $9.23 | 1274 |
| 2023-12-29 | -82.00 | $8.99 | 3843 |
| 2023-12-28 | -94.00 | $8.57 | 6134 |
| 2023-12-27 | -80.57 | $9.04 | 947 |
| 2023-12-26 | -80.29 | $9.05 | 948 |
| 2023-12-22 | -80.57 | $9.04 | 2566 |
| 2023-12-21 | -87.43 | $8.80 | 662 |
| 2023-12-20 | -84.57 | $8.90 | 513 |
| 2023-12-19 | -93.14 | $8.60 | 2183 |
| 2023-12-18 | -100.00 | $9.10 | 1300 |
| 2023-12-15 | -100.00 | $9.10 | 2311 |
| 2023-12-14 | -100.00 | $9.51 | 6827 |
| 2023-12-13 | -84.86 | $10.01 | 4112 |
| 2023-12-12 | -47.15 | $10.37 | 4209 |
| 2023-12-11 | -35.40 | $10.72 | 2888 |
| 2023-12-08 | -16.04 | $11.26 | 1508 |
| 2023-12-07 | -13.37 | $11.36 | 3411 |
| 2023-12-06 | -1.27 | $11.24 | 1980 |
| 2023-12-05 | -12.97 | $10.67 | 1207 |
| 2023-12-04 | -6.83 | $10.85 | 1093 |
| 2023-12-01 | -14.24 | $10.59 | 2417 |
| 2023-11-30 | 0.00 | $11.00 | 2427 |
| 2023-11-29 | 0.00 | $10.73 | 1422 |
| 2023-11-28 | -1.79 | $10.56 | 1170 |
| 2023-11-27 | -1.79 | $10.56 | 231 |
| 2023-11-24 | -14.70 | $10.20 | 6799 |
| 2023-11-22 | 0.00 | $10.19 | 1199 |
| 2023-11-21 | 0.00 | $10.19 | 2303 |
| 2023-11-20 | -15.19 | $9.83 | 1077 |
| 2023-11-17 | 0.00 | $10.19 | 2988 |
| 2023-11-16 | -7.83 | $9.82 | 562 |
| 2023-11-15 | -14.61 | $9.69 | 4303 |
| 2023-11-14 | -40.64 | $9.12 | 15039 |
| 2023-11-13 | -63.39 | $8.64 | 2823 |
| 2023-11-10 | -68.60 | $8.74 | 4297 |
| 2023-11-09 | -81.08 | $8.45 | 1394 |
| 2023-11-08 | -76.28 | $8.61 | 2152 |
| 2023-11-07 | -76.58 | $8.60 | 1262 |
| 2023-11-06 | -83.68 | $8.37 | 7372 |
| 2023-11-03 | -79.53 | $8.51 | 6333 |
| 2023-11-02 | -100.00 | $7.85 | 3122 |
| 2023-11-01 | -93.65 | $8.14 | 2037 |
| 2023-10-31 | -95.97 | $8.05 | 811 |
| 2023-10-30 | -87.41 | $8.52 | 608 |
| 2023-10-27 | -96.12 | $8.12 | 2389 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.01
2026-07-16
Close Price
$11.05
Vol: 76571
Average Directional Index - Detailed Analysis
Minimum
2.06
Average
21.04
Maximum
57.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.01 | $11.05 | 76571 |
| 2026-07-15 | 11.58 | $10.63 | 136100 |
| 2026-07-14 | 11.54 | $9.20 | 221400 |
| 2026-07-13 | 10.74 | $9.24 | 234217 |
| 2026-07-10 | 9.91 | $9.87 | 118600 |
| 2026-07-09 | 9.34 | $10.68 | 215026 |
| 2026-07-08 | 8.93 | $10.18 | 369600 |
| 2026-07-07 | 8.33 | $10.77 | 239600 |
| 2026-07-06 | 7.99 | $10.92 | 299419 |
| 2026-07-02 | 7.50 | $9.49 | 480913 |
| 2026-07-01 | 6.99 | $10.60 | 158600 |
| 2026-06-30 | 7.26 | $11.50 | 188500 |
| 2026-06-29 | 7.45 | $11.41 | 203354 |
| 2026-06-26 | 7.75 | $10.00 | 299515 |
| 2026-06-25 | 7.88 | $10.16 | 159927 |
| 2026-06-24 | 8.28 | $10.99 | 25613 |
| 2026-06-23 | 8.45 | $10.60 | 103678 |
| 2026-06-22 | 8.62 | $10.40 | 206900 |
| 2026-06-18 | 8.73 | $10.10 | 43000 |
| 2026-06-17 | 8.97 | $10.26 | 82334 |
| 2026-06-16 | 9.27 | $10.05 | 155200 |
| 2026-06-15 | 9.61 | $11.33 | 144400 |
| 2026-06-12 | 9.96 | $10.32 | 55008 |
| 2026-06-11 | 9.98 | $10.20 | 110000 |
| 2026-06-10 | 9.96 | $10.47 | 69831 |
| 2026-06-09 | 10.20 | $10.84 | 171100 |
| 2026-06-08 | 10.23 | $10.23 | 165600 |
| 2026-06-05 | 10.04 | $9.95 | 147124 |
| 2026-06-04 | 10.00 | $11.00 | 98037 |
| 2026-06-03 | 10.21 | $11.26 | 229900 |
| 2026-06-02 | 10.44 | $11.58 | 71721 |
| 2026-06-01 | 10.81 | $12.03 | 151605 |
| 2026-05-29 | 11.05 | $11.94 | 105600 |
| 2026-05-28 | 11.52 | $11.30 | 87604 |
| 2026-05-27 | 11.98 | $11.00 | 72200 |
| 2026-05-26 | 12.33 | $11.35 | 61665 |
| 2026-05-22 | 12.73 | $11.92 | 24218 |
| 2026-05-21 | 12.89 | $11.56 | 96500 |
| 2026-05-20 | 13.05 | $11.36 | 262726 |
| 2026-05-19 | 13.18 | $10.70 | 354100 |
| 2026-05-18 | 13.20 | $11.61 | 344107 |
| 2026-05-15 | 13.47 | $13.51 | 90732 |
| 2026-05-14 | 13.80 | $13.86 | 122200 |
| 2026-05-13 | 14.15 | $13.94 | 42110 |
| 2026-05-12 | 14.82 | $13.15 | 133909 |
| 2026-05-11 | 15.34 | $12.96 | 187300 |
| 2026-05-08 | 15.95 | $13.28 | 227160 |
| 2026-05-07 | 16.29 | $13.70 | 183715 |
| 2026-05-06 | 17.06 | $14.27 | 242400 |
| 2026-05-05 | 17.87 | $14.93 | 223500 |
| 2026-05-04 | 18.39 | $14.97 | 251200 |
| 2026-05-01 | 18.94 | $15.50 | 593715 |
| 2026-04-30 | 19.52 | $14.27 | 384415 |
| 2026-04-29 | 20.42 | $14.09 | 589254 |
| 2026-04-28 | 21.35 | $12.17 | 1.2M |
| 2026-04-27 | 21.93 | $13.25 | 557100 |
| 2026-04-24 | 22.96 | $14.80 | 322314 |
| 2026-04-23 | 23.85 | $14.91 | 427705 |
| 2026-04-22 | 24.46 | $16.13 | 550652 |
| 2026-04-21 | 24.76 | $15.96 | 385434 |
| 2026-04-20 | 25.07 | $16.60 | 847048 |
| 2026-04-17 | 25.45 | $16.01 | 1.4M |
| 2026-04-16 | 25.87 | $13.69 | 938624 |
| 2026-04-15 | 26.89 | $13.25 | 1.1M |
| 2026-04-14 | 27.96 | $15.68 | 1.1M |
| 2026-04-13 | 26.50 | $12.06 | 817960 |
| 2026-04-10 | 25.69 | $11.16 | 377500 |
| 2026-04-09 | 25.15 | $12.00 | 718300 |
| 2026-04-08 | 24.18 | $12.03 | 1.3M |
| 2026-04-07 | 23.16 | $9.80 | 503394 |
| 2026-04-06 | 22.84 | $9.00 | 480074 |
| 2026-04-02 | 23.07 | $8.18 | 454611 |
| 2026-04-01 | 23.45 | $7.90 | 551116 |
| 2026-03-31 | 24.49 | $6.92 | 346761 |
| 2026-03-30 | 25.55 | $6.61 | 87151 |
| 2026-03-27 | 26.24 | $6.46 | 119800 |
| 2026-03-26 | 27.03 | $6.75 | 151200 |
| 2026-03-25 | 27.95 | $7.12 | 147035 |
| 2026-03-24 | 29.19 | $6.99 | 81364 |
| 2026-03-23 | 30.09 | $6.94 | 169336 |
| 2026-03-20 | 31.21 | $7.40 | 251921 |
| 2026-03-19 | 32.39 | $7.36 | 146755 |
| 2026-03-18 | 33.94 | $7.41 | 112506 |
| 2026-03-17 | 35.70 | $8.02 | 143700 |
| 2026-03-16 | 37.45 | $7.98 | 282727 |
| 2026-03-13 | 39.30 | $7.95 | 154300 |
| 2026-03-12 | 40.86 | $8.36 | 307600 |
| 2026-03-11 | 42.37 | $8.82 | 79900 |
| 2026-03-10 | 43.38 | $8.90 | 210700 |
| 2026-03-09 | 44.43 | $8.79 | 143615 |
| 2026-03-06 | 45.64 | $8.91 | 175200 |
| 2026-03-05 | 46.76 | $9.24 | 240196 |
| 2026-03-04 | 48.14 | $8.38 | 215200 |
| 2026-03-03 | 50.17 | $8.01 | 201705 |
| 2026-03-02 | 52.24 | $8.24 | 249933 |
| 2026-02-27 | 54.15 | $7.86 | 382011 |
| 2026-02-26 | 56.17 | $9.19 | 286522 |
| 2026-02-25 | 57.67 | $9.71 | 118800 |
| 2026-02-24 | 57.55 | $10.12 | 258700 |
| 2026-02-23 | 57.43 | $9.98 | 291300 |
| 2026-02-20 | 57.13 | $9.92 | 293235 |
| 2026-02-19 | 56.83 | $9.86 | 102600 |
| 2026-02-18 | 55.93 | $9.81 | 199155 |
| 2026-02-17 | 54.99 | $9.62 | 350482 |
| 2026-02-13 | 54.01 | $9.51 | 287800 |
| 2026-02-12 | 52.87 | $9.65 | 179323 |
| 2026-02-11 | 51.68 | $9.29 | 222427 |
| 2026-02-10 | 50.46 | $9.74 | 193048 |
| 2026-02-09 | 49.11 | $10.12 | 173842 |
| 2026-02-06 | 47.19 | $10.01 | 414448 |
| 2026-02-05 | 45.21 | $10.14 | 534515 |
| 2026-02-04 | 42.96 | $10.08 | 1.0M |
| 2026-02-03 | 40.27 | $9.40 | 4.9M |
| 2026-02-02 | 37.44 | $9.27 | 788800 |
| 2026-01-30 | 34.54 | $10.63 | 7.7M |
| 2026-01-29 | 31.48 | $6.53 | 10.3M |
| 2026-01-28 | 28.61 | $3.47 | 201011 |
| 2026-01-27 | 26.25 | $3.60 | 324600 |
| 2026-01-26 | 23.84 | $3.20 | 208600 |
| 2026-01-23 | 21.65 | $2.63 | 171030 |
| 2026-01-22 | 19.96 | $2.04 | 82744 |
| 2026-01-21 | 19.26 | $1.85 | 42100 |
| 2026-01-20 | 18.87 | $1.85 | 65748 |
| 2026-01-16 | 18.47 | $1.80 | 112308 |
| 2026-01-15 | 18.27 | $1.68 | 30900 |
| 2026-01-14 | 18.53 | $1.61 | 67214 |
| 2026-01-13 | 18.87 | $1.65 | 51163 |
| 2026-01-12 | 19.23 | $1.59 | 78657 |
| 2026-01-09 | 20.02 | $1.60 | 90408 |
| 2026-01-08 | 20.69 | $1.47 | 68685 |
| 2026-01-07 | 21.21 | $1.43 | 105001 |
| 2026-01-06 | 21.76 | $1.46 | 58700 |
| 2026-01-05 | 22.07 | $1.40 | 158463 |
| 2026-01-02 | 22.39 | $1.38 | 133000 |
| 2025-12-31 | 22.85 | $1.42 | 183700 |
| 2025-12-30 | 23.34 | $1.49 | 609605 |
| 2025-12-29 | 23.86 | $1.80 | 23.6M |
| 2025-12-26 | 24.40 | $1.64 | 70929 |
| 2025-12-24 | 25.16 | $1.53 | 11900 |
| 2025-12-23 | 26.28 | $1.52 | 22946 |
| 2025-12-22 | 27.47 | $1.53 | 15508 |
| 2025-12-19 | 28.38 | $1.52 | 14100 |
| 2025-12-18 | 29.34 | $1.55 | 5830 |
| 2025-12-17 | 30.59 | $1.65 | 51849 |
| 2025-12-16 | 31.90 | $1.64 | 35502 |
| 2025-12-15 | 33.56 | $1.49 | 14268 |
| 2025-12-12 | 34.54 | $1.38 | 46400 |
| 2025-12-11 | 35.14 | $1.28 | 46400 |
| 2025-12-10 | 35.67 | $1.20 | 111900 |
| 2025-12-09 | 35.60 | $1.10 | 110719 |
| 2025-12-08 | 34.48 | $0.88 | 33100 |
| 2025-12-05 | 33.30 | $1.01 | 57937 |
| 2025-12-04 | 32.30 | $1.20 | 22731 |
| 2025-12-03 | 31.72 | $1.36 | 9800 |
| 2025-12-02 | 31.64 | $1.45 | 3800 |
| 2025-12-01 | 31.92 | $1.47 | 15336 |
| 2025-11-28 | 32.20 | $1.59 | 16741 |
| 2025-11-26 | 32.50 | $1.38 | 3441 |
| 2025-11-25 | 32.02 | $1.39 | 7529 |
| 2025-11-24 | 31.68 | $1.41 | 18100 |
| 2025-11-21 | 31.33 | $1.35 | 3427 |
| 2025-11-20 | 30.49 | $1.43 | 12610 |
| 2025-11-19 | 29.64 | $1.46 | 7500 |
| 2025-11-18 | 29.04 | $1.57 | 329 |
| 2025-11-17 | 28.84 | $1.57 | 9400 |
| 2025-11-14 | 28.63 | $1.56 | 32736 |
| 2025-11-13 | 28.40 | $1.51 | 4428 |
| 2025-11-12 | 27.49 | $1.61 | 804 |
| 2025-11-11 | 26.78 | $1.62 | 21900 |
| 2025-11-10 | 26.03 | $1.58 | 7536 |
| 2025-11-07 | 25.93 | $1.55 | 15718 |
| 2025-11-06 | 25.67 | $1.55 | 10238 |
| 2025-11-05 | 25.31 | $1.45 | 7500 |
| 2025-11-04 | 24.17 | $1.35 | 8714 |
| 2025-11-03 | 22.98 | $1.39 | 8446 |
| 2025-10-31 | 21.96 | $1.43 | 26200 |
| 2025-10-30 | 20.88 | $1.39 | 34104 |
| 2025-10-29 | 19.32 | $1.50 | 1503 |
| 2025-10-28 | 18.39 | $1.51 | 18300 |
| 2025-10-27 | 17.40 | $1.51 | 9700 |
| 2025-10-24 | 16.50 | $1.65 | 2821 |
| 2025-10-23 | 16.02 | $1.66 | 3800 |
| 2025-10-22 | 15.42 | $1.65 | 2023 |
| 2025-10-21 | 15.34 | $1.66 | 1639 |
| 2025-10-20 | 15.32 | $1.65 | 7800 |
| 2025-10-17 | 15.30 | $1.64 | 8800 |
| 2025-10-16 | 15.28 | $1.61 | 5330 |
| 2025-10-15 | 14.87 | $1.66 | 5447 |
| 2025-10-14 | 14.54 | $1.68 | 5443 |
| 2025-10-13 | 13.88 | $1.60 | 1100 |
| 2025-10-10 | 13.42 | $1.57 | 17029 |
| 2025-10-09 | 12.94 | $1.70 | 6716 |
| 2025-10-08 | 13.19 | $1.73 | 10712 |
| 2025-10-07 | 13.57 | $1.73 | 3200 |
| 2025-10-06 | 13.90 | $1.75 | 3300 |
| 2025-10-03 | 13.98 | $1.73 | 2213 |
| 2025-10-02 | 13.91 | $1.78 | 1800 |
| 2025-10-01 | 13.84 | $1.80 | 20551 |
| 2025-09-30 | 13.82 | $1.80 | 22306 |
| 2025-09-29 | 14.15 | $1.77 | 4100 |
| 2025-09-26 | 14.50 | $1.72 | 10100 |
| 2025-09-25 | 14.22 | $1.78 | 10641 |
| 2025-09-24 | 14.13 | $1.70 | 7600 |
| 2025-09-23 | 14.02 | $1.79 | 1036 |
| 2025-09-22 | 14.25 | $1.69 | 37933 |
| 2025-09-19 | 14.49 | $1.77 | 11737 |
| 2025-09-18 | 14.54 | $1.76 | 10634 |
| 2025-09-17 | 14.64 | $1.78 | 26511 |
| 2025-09-16 | 14.75 | $1.79 | 3548 |
| 2025-09-15 | 14.08 | $1.79 | 12700 |
| 2025-09-12 | 13.37 | $1.79 | 7100 |
| 2025-09-11 | 12.99 | $1.80 | 16000 |
| 2025-09-10 | 12.59 | $1.77 | 5678 |
| 2025-09-09 | 12.91 | $1.72 | 11335 |
| 2025-09-08 | 13.25 | $1.70 | 15300 |
| 2025-09-05 | 13.61 | $1.75 | 27800 |
| 2025-09-04 | 13.52 | $1.76 | 5000 |
| 2025-09-03 | 13.48 | $1.78 | 8579 |
| 2025-09-02 | 13.81 | $1.78 | 5121 |
| 2025-08-29 | 14.15 | $1.69 | 1748 |
| 2025-08-28 | 14.29 | $1.68 | 5840 |
| 2025-08-27 | 14.45 | $1.69 | 4101 |
| 2025-08-26 | 14.66 | $1.66 | 3276 |
| 2025-08-25 | 14.76 | $1.64 | 7530 |
| 2025-08-22 | 14.92 | $1.68 | 1136 |
| 2025-08-21 | 14.76 | $1.69 | 6900 |
| 2025-08-20 | 14.60 | $1.67 | 4902 |
| 2025-08-19 | 15.05 | $1.70 | 29021 |
| 2025-08-18 | 15.63 | $1.80 | 7707 |
| 2025-08-15 | 16.24 | $1.69 | 57939 |
| 2025-08-14 | 16.88 | $1.75 | 6636 |
| 2025-08-13 | 16.72 | $1.63 | 1893 |
| 2025-08-12 | 17.46 | $1.55 | 1500 |
| 2025-08-11 | 18.25 | $1.61 | 1500 |
| 2025-08-08 | 18.66 | $1.56 | 5416 |
| 2025-08-07 | 19.38 | $1.55 | 9648 |
| 2025-08-06 | 20.35 | $1.55 | 2800 |
| 2025-08-05 | 20.99 | $1.50 | 6800 |
| 2025-08-04 | 21.66 | $1.50 | 8800 |
| 2025-08-01 | 22.12 | $1.45 | 4210 |
| 2025-07-31 | 22.17 | $1.43 | 10700 |
| 2025-07-30 | 22.04 | $1.41 | 1300 |
| 2025-07-29 | 21.62 | $1.43 | 3700 |
| 2025-07-28 | 21.17 | $1.42 | 8315 |
| 2025-07-25 | 20.71 | $1.44 | 7145 |
| 2025-07-24 | 20.31 | $1.47 | 5900 |
| 2025-07-23 | 20.08 | $1.47 | 16800 |
| 2025-07-22 | 19.84 | $1.55 | 911 |
| 2025-07-21 | 19.82 | $1.52 | 3546 |
| 2025-07-18 | 19.80 | $1.50 | 4448 |
| 2025-07-17 | 19.57 | $1.50 | 3911 |
| 2025-07-16 | 19.32 | $1.51 | 2300 |
| 2025-07-15 | 19.11 | $1.57 | 700 |
| 2025-07-14 | 19.09 | $1.51 | 23800 |
| 2025-07-11 | 19.06 | $1.61 | 647 |
| 2025-07-10 | 19.32 | $1.51 | 11700 |
| 2025-07-09 | 19.54 | $1.57 | 1600 |
| 2025-07-08 | 20.07 | $1.58 | 1000 |
| 2025-07-07 | 20.63 | $1.42 | 24834 |
| 2025-07-03 | 21.22 | $1.50 | 300 |
| 2025-07-02 | 21.27 | $1.52 | 300 |
| 2025-07-01 | 21.32 | $1.50 | 846 |
| 2025-06-30 | 21.38 | $1.47 | 11424 |
| 2025-06-27 | 21.44 | $1.55 | 4 |
| 2025-06-26 | 21.76 | $1.55 | 1700 |
| 2025-06-25 | 22.10 | $1.64 | 5900 |
| 2025-06-24 | 22.45 | $1.50 | 9834 |
| 2025-06-23 | 22.31 | $1.40 | 6129 |
| 2025-06-20 | 22.06 | $1.47 | 1451 |
| 2025-06-18 | 21.98 | $1.47 | 16707 |
| 2025-06-17 | 21.90 | $1.50 | 24813 |
| 2025-06-16 | 21.90 | $1.74 | 10700 |
| 2025-06-13 | 22.15 | $1.63 | 2141 |
| 2025-06-12 | 22.23 | $1.60 | 8300 |
| 2025-06-11 | 22.31 | $1.67 | 9500 |
| 2025-06-10 | 22.49 | $1.57 | 13012 |
| 2025-06-09 | 22.24 | $1.61 | 4600 |
| 2025-06-06 | 22.08 | $1.65 | 26815 |
| 2025-06-05 | 21.96 | $1.74 | 5400 |
| 2025-06-04 | 22.03 | $1.70 | 7723 |
| 2025-06-03 | 21.90 | $1.64 | 6039 |
| 2025-06-02 | 21.77 | $1.61 | 44119 |
| 2025-05-30 | 21.62 | $1.82 | 83940 |
| 2025-05-29 | 22.32 | $2.00 | 24108 |
| 2025-05-28 | 23.11 | $1.88 | 1400 |
| 2025-05-27 | 23.22 | $1.92 | 2319 |
| 2025-05-23 | 23.63 | $1.85 | 2500 |
| 2025-05-22 | 24.06 | $1.81 | 1 |
| 2025-05-21 | 23.40 | $1.81 | 442 |
| 2025-05-20 | 22.71 | $1.89 | 7802 |
| 2025-05-19 | 22.05 | $1.86 | 1900 |
| 2025-05-16 | 21.37 | $1.85 | 2308 |
| 2025-05-15 | 20.45 | $1.86 | 1100 |
| 2025-05-14 | 19.54 | $1.85 | 418 |
| 2025-05-13 | 18.54 | $1.85 | 1600 |
| 2025-05-12 | 17.49 | $1.89 | 26928 |
| 2025-05-09 | 16.39 | $1.85 | 1027 |
| 2025-05-08 | 15.43 | $1.84 | 7324 |
| 2025-05-07 | 14.42 | $1.88 | 26200 |
| 2025-05-06 | 13.36 | $2.03 | — |
| 2025-05-05 | 13.93 | $2.03 | 1219 |
| 2025-05-02 | 14.53 | $1.93 | 8600 |
| 2025-05-01 | 15.07 | $2.00 | 400 |
| 2025-04-30 | 15.84 | $1.84 | 3800 |
| 2025-04-29 | 16.64 | $1.98 | 12600 |
| 2025-04-28 | 17.15 | $2.00 | 37874 |
| 2025-04-25 | 17.68 | $2.00 | 40500 |
| 2025-04-24 | 18.59 | $1.90 | 35439 |
| 2025-04-23 | 19.40 | $2.00 | 9209 |
| 2025-04-22 | 19.97 | $2.00 | 398700 |
| 2025-04-21 | 20.57 | $1.71 | — |
| 2025-04-17 | 20.74 | $1.71 | 7553 |
| 2025-04-16 | 20.93 | $1.91 | 1633 |
| 2025-04-15 | 21.71 | $2.09 | 149 |
| 2025-04-14 | 22.59 | $2.08 | 9700 |
| 2025-04-11 | 23.51 | $1.94 | 8375 |
| 2025-04-10 | 24.51 | $1.89 | 855 |
| 2025-04-09 | 25.40 | $1.98 | 400 |
| 2025-04-08 | 26.58 | $1.85 | 4800 |
| 2025-04-07 | 27.36 | $1.87 | 1933 |
| 2025-04-04 | 28.56 | $2.01 | 12473 |
| 2025-04-03 | 29.69 | $2.05 | 4100 |
| 2025-04-02 | 30.69 | $2.09 | 1200 |
| 2025-04-01 | 31.57 | $2.14 | 2128 |
| 2025-03-31 | 32.29 | $2.01 | 1283 |
| 2025-03-28 | 33.66 | $1.94 | 17200 |
| 2025-03-27 | 35.10 | $2.19 | 14400 |
| 2025-03-26 | 35.90 | $2.20 | 4720 |
| 2025-03-25 | 35.83 | $2.24 | 1400 |
| 2025-03-24 | 35.53 | $2.33 | 2600 |
| 2025-03-21 | 34.80 | $2.21 | 3500 |
| 2025-03-20 | 34.02 | $2.21 | 2100 |
| 2025-03-19 | 33.23 | $2.20 | 500 |
| 2025-03-18 | 32.84 | $2.20 | 4900 |
| 2025-03-17 | 32.44 | $2.25 | 6132 |
| 2025-03-14 | 31.79 | $2.28 | 700 |
| 2025-03-13 | 31.35 | $2.29 | 4511 |
| 2025-03-12 | 30.84 | $2.34 | 10500 |
| 2025-03-11 | 30.14 | $2.44 | 14000 |
| 2025-03-10 | 29.41 | $2.33 | 6600 |
| 2025-03-07 | 28.63 | $2.31 | 2200 |
| 2025-03-06 | 27.91 | $2.22 | 1040 |
| 2025-03-05 | 27.45 | $2.32 | 13210 |
| 2025-03-04 | 26.97 | $2.20 | 7221 |
| 2025-03-03 | 26.60 | $2.30 | 19081 |
| 2025-02-28 | 25.38 | $2.26 | 6022 |
| 2025-02-27 | 24.45 | $2.26 | 3135 |
| 2025-02-26 | 23.54 | $2.22 | 5700 |
| 2025-02-25 | 22.58 | $2.15 | 2100 |
| 2025-02-24 | 21.95 | $2.22 | 3210 |
| 2025-02-21 | 21.15 | $2.23 | 8800 |
| 2025-02-20 | 20.30 | $2.18 | 14000 |
| 2025-02-19 | 19.36 | $2.21 | 4200 |
| 2025-02-18 | 19.41 | $2.20 | 16938 |
| 2025-02-14 | 19.46 | $2.25 | 10819 |
| 2025-02-13 | 19.52 | $2.30 | 11210 |
| 2025-02-12 | 18.83 | $2.19 | 12900 |
| 2025-02-11 | 18.50 | $2.04 | 711 |
| 2025-02-10 | 18.97 | $2.01 | 6708 |
| 2025-02-07 | 19.46 | $2.10 | 2700 |
| 2025-02-06 | 19.46 | $2.08 | 1500 |
| 2025-02-05 | 19.54 | $2.08 | 1213 |
| 2025-02-04 | 19.62 | $2.06 | 2547 |
| 2025-02-03 | 19.78 | $2.09 | 2611 |
| 2025-01-31 | 19.80 | $2.12 | 5049 |
| 2025-01-30 | 19.92 | $2.06 | 700 |
| 2025-01-29 | 20.05 | $2.05 | 7228 |
| 2025-01-28 | 20.18 | $2.10 | 900 |
| 2025-01-27 | 20.43 | $1.97 | 5600 |
| 2025-01-24 | 20.78 | $2.06 | 600 |
| 2025-01-23 | 20.60 | $2.05 | 631 |
| 2025-01-22 | 20.41 | $2.08 | 3804 |
| 2025-01-21 | 20.21 | $2.01 | 5200 |
| 2025-01-17 | 20.00 | $2.05 | 243 |
| 2025-01-16 | 20.01 | $2.03 | 4504 |
| 2025-01-15 | 20.01 | $2.03 | 4561 |
| 2025-01-14 | 19.92 | $2.01 | 5735 |
| 2025-01-13 | 20.12 | $1.98 | 6500 |
| 2025-01-10 | 20.34 | $1.99 | 8700 |
| 2025-01-08 | 20.69 | $2.01 | 23100 |
| 2025-01-07 | 21.06 | $1.98 | 58119 |
| 2025-01-06 | 21.12 | $1.95 | 26500 |
| 2025-01-03 | 21.20 | $2.30 | 12627 |
| 2025-01-02 | 20.06 | $2.44 | 56713 |
| 2024-12-31 | 18.87 | $2.69 | 28031 |
| 2024-12-30 | 17.61 | $2.31 | 1300 |
| 2024-12-27 | 17.34 | $2.40 | 13896 |
| 2024-12-26 | 17.06 | $2.20 | 6048 |
| 2024-12-24 | 16.90 | $2.30 | 3325 |
| 2024-12-23 | 16.82 | $2.22 | 7100 |
| 2024-12-20 | 16.73 | $2.16 | 2300 |
| 2024-12-19 | 16.94 | $2.14 | 4012 |
| 2024-12-18 | 17.11 | $2.14 | 3200 |
| 2024-12-17 | 17.46 | $2.25 | 814 |
| 2024-12-16 | 17.40 | $2.36 | 1531 |
| 2024-12-13 | 17.34 | $2.29 | 600 |
| 2024-12-12 | 17.45 | $2.20 | 2917 |
| 2024-12-11 | 17.85 | $2.14 | 7000 |
| 2024-12-10 | 18.30 | $2.15 | 4445 |
| 2024-12-09 | 18.83 | $2.03 | 27027 |
| 2024-12-06 | 19.40 | $2.10 | 10800 |
| 2024-12-05 | 19.59 | $2.05 | 18536 |
| 2024-12-04 | 19.79 | $2.28 | 2100 |
| 2024-12-03 | 20.58 | $2.16 | 10700 |
| 2024-12-02 | 21.41 | $2.32 | 6800 |
| 2024-11-29 | 22.14 | $2.23 | 2000 |
| 2024-11-27 | 23.22 | $2.21 | 2300 |
| 2024-11-26 | 24.37 | $2.17 | 35100 |
| 2024-11-25 | 25.57 | $2.31 | 6400 |
| 2024-11-22 | 26.22 | $2.63 | 2500 |
| 2024-11-21 | 26.16 | $2.61 | 1800 |
| 2024-11-20 | 26.29 | $2.58 | 32200 |
| 2024-11-19 | 26.43 | $3.00 | 10339 |
| 2024-11-18 | 25.54 | $2.95 | 7000 |
| 2024-11-15 | 24.54 | $3.12 | 31946 |
| 2024-11-14 | 22.80 | $3.27 | 25000 |
| 2024-11-13 | 20.82 | $3.15 | 38612 |
| 2024-11-12 | 18.85 | $3.11 | 25341 |
| 2024-11-11 | 16.75 | $2.84 | 79730 |
| 2024-11-08 | 14.54 | $3.54 | 86144 |
| 2024-11-07 | 12.32 | $2.52 | 23318 |
| 2024-11-06 | 11.49 | $2.32 | 36323 |
| 2024-11-05 | 10.62 | $2.27 | 34508 |
| 2024-11-04 | 9.09 | $2.03 | 4300 |
| 2024-11-01 | 8.55 | $2.03 | 25800 |
| 2024-10-31 | 7.98 | $2.00 | 243 |
| 2024-10-30 | 7.80 | $2.04 | 64413 |
| 2024-10-29 | 7.62 | $1.97 | 22200 |
| 2024-10-28 | 7.71 | $2.06 | 5800 |
| 2024-10-25 | 7.51 | $2.08 | 32501 |
| 2024-10-24 | 7.48 | $2.09 | 9800 |
| 2024-10-23 | 7.45 | $2.00 | 3544 |
| 2024-10-22 | 7.63 | $2.01 | 18223 |
| 2024-10-21 | 7.83 | $1.95 | 15040 |
| 2024-10-18 | 7.73 | $1.95 | 3508 |
| 2024-10-17 | 7.63 | $1.95 | 226 |
| 2024-10-16 | 7.95 | $1.95 | 8900 |
| 2024-10-15 | 8.29 | $1.96 | 6641 |
| 2024-10-14 | 8.62 | $1.96 | 1500 |
| 2024-10-11 | 8.93 | $1.85 | 1018 |
| 2024-10-10 | 9.00 | $1.85 | 12500 |
| 2024-10-09 | 9.07 | $1.93 | 216 |
| 2024-10-08 | 8.89 | $1.97 | 2000 |
| 2024-10-07 | 8.69 | $1.94 | 4000 |
| 2024-10-04 | 8.57 | $1.88 | 17500 |
| 2024-10-03 | 8.29 | $2.00 | 5528 |
| 2024-10-02 | 8.13 | $1.98 | 7328 |
| 2024-10-01 | 8.09 | $2.00 | 6800 |
| 2024-09-30 | 7.89 | $1.99 | 28004 |
| 2024-09-27 | 7.69 | $2.07 | 5726 |
| 2024-09-26 | 7.64 | $1.97 | 20516 |
| 2024-09-25 | 7.59 | $2.16 | 6800 |
| 2024-09-24 | 7.78 | $2.07 | 8500 |
| 2024-09-23 | 7.95 | $2.23 | 2470 |
| 2024-09-20 | 8.22 | $2.15 | 3702 |
| 2024-09-19 | 8.46 | $2.10 | 2300 |
| 2024-09-18 | 8.72 | $2.24 | 4127 |
| 2024-09-17 | 8.99 | $2.21 | 10815 |
| 2024-09-16 | 9.28 | $2.25 | 4148 |
| 2024-09-13 | 9.74 | $2.29 | 12943 |
| 2024-09-12 | 10.24 | $1.96 | 5300 |
| 2024-09-11 | 10.46 | $2.15 | 21679 |
| 2024-09-10 | 10.70 | $2.20 | 10700 |
| 2024-09-09 | 11.19 | $2.15 | 10500 |
| 2024-09-06 | 11.70 | $2.20 | 2300 |
| 2024-09-05 | 12.18 | $2.37 | 8100 |
| 2024-09-04 | 12.46 | $2.80 | 95103 |
| 2024-09-03 | 12.37 | $2.71 | 8926 |
| 2024-08-30 | 12.62 | $2.83 | 400 |
| 2024-08-29 | 12.99 | $2.75 | 3500 |
| 2024-08-28 | 13.38 | $2.99 | 5628 |
| 2024-08-27 | 13.48 | $3.00 | 12420 |
| 2024-08-26 | 14.03 | $2.91 | 46600 |
| 2024-08-23 | 14.60 | $2.99 | 518 |
| 2024-08-22 | 14.89 | $3.07 | 3806 |
| 2024-08-21 | 15.28 | $3.03 | 6035 |
| 2024-08-20 | 15.19 | $2.91 | 15032 |
| 2024-08-19 | 15.10 | $3.07 | 3400 |
| 2024-08-16 | 15.27 | $3.23 | 420 |
| 2024-08-15 | 15.69 | $3.07 | 1000 |
| 2024-08-14 | 15.96 | $3.30 | 20116 |
| 2024-08-13 | 16.24 | $3.40 | 800 |
| 2024-08-12 | 16.59 | $2.99 | 3000 |
| 2024-08-09 | 17.13 | $3.29 | 1200 |
| 2024-08-08 | 17.92 | $3.14 | 11916 |
| 2024-08-07 | 18.30 | $3.08 | — |
| 2024-08-06 | 18.36 | $3.08 | 300 |
| 2024-08-05 | 18.43 | $3.08 | 13303 |
| 2024-08-02 | 18.50 | $3.31 | 4000 |
| 2024-08-01 | 18.72 | $3.37 | 3596 |
| 2024-07-31 | 19.31 | $3.50 | 2400 |
| 2024-07-30 | 20.03 | $3.44 | 17900 |
| 2024-07-29 | 20.78 | $3.28 | 8721 |
| 2024-07-26 | 21.57 | $3.49 | 2131 |
| 2024-07-25 | 22.63 | $3.45 | 5600 |
| 2024-07-24 | 23.76 | $3.56 | 4100 |
| 2024-07-23 | 24.89 | $3.53 | 3406 |
| 2024-07-22 | 26.17 | $3.63 | 1871 |
| 2024-07-19 | 27.52 | $3.40 | 615 |
| 2024-07-18 | 28.25 | $3.41 | 5253 |
| 2024-07-17 | 29.03 | $3.51 | 4399 |
| 2024-07-16 | 29.90 | $3.67 | 16092 |
| 2024-07-15 | 30.81 | $3.49 | 2218 |
| 2024-07-12 | 31.36 | $3.25 | 873 |
| 2024-07-11 | 31.64 | $3.38 | 6013 |
| 2024-07-10 | 31.93 | $3.17 | 1670 |
| 2024-07-09 | 31.92 | $3.25 | 11277 |
| 2024-07-08 | 31.90 | $3.31 | 4009 |
| 2024-07-05 | 32.05 | $3.30 | 267 |
| 2024-07-03 | 31.87 | $3.64 | 1611 |
| 2024-07-02 | 31.77 | $3.64 | 18524 |
| 2024-06-28 | 31.67 | $3.26 | 2493 |
| 2024-06-27 | 31.28 | $3.71 | 18967 |
| 2024-06-26 | 30.87 | $3.49 | 13323 |
| 2024-06-25 | 30.26 | $3.31 | 11682 |
| 2024-06-24 | 29.71 | $3.43 | 1760 |
| 2024-06-21 | 29.18 | $3.65 | 2517 |
| 2024-06-20 | 28.55 | $3.61 | 6753 |
| 2024-06-18 | 27.89 | $3.37 | 8793 |
| 2024-06-17 | 27.08 | $3.30 | 3582 |
| 2024-06-14 | 26.06 | $3.37 | 17909 |
| 2024-06-13 | 24.99 | $3.38 | 5749 |
| 2024-06-12 | 23.76 | $3.60 | 31923 |
| 2024-06-11 | 22.54 | $3.31 | 25519 |
| 2024-06-10 | 21.26 | $3.81 | 2668 |
| 2024-06-07 | 20.03 | $3.71 | 40658 |
| 2024-06-06 | 18.74 | $4.29 | 26708 |
| 2024-06-05 | 17.40 | $5.20 | 95724 |
| 2024-06-04 | 16.29 | $6.32 | 16598 |
| 2024-06-03 | 15.34 | $6.14 | 86092 |
| 2024-05-31 | 14.40 | $7.26 | 10537 |
| 2024-05-30 | 13.63 | $7.70 | 62779 |
| 2024-05-29 | 12.99 | $8.26 | 90436 |
| 2024-05-28 | 12.60 | $10.09 | 18761 |
| 2024-05-24 | 12.71 | $10.50 | 17703 |
| 2024-05-23 | 13.21 | $12.03 | 12770 |
| 2024-05-22 | 13.47 | $12.75 | 232 |
| 2024-05-20 | 14.04 | $12.75 | 3880 |
| 2024-05-17 | 14.65 | $13.25 | 1842 |
| 2024-05-16 | 15.30 | $13.90 | 4766 |
| 2024-05-15 | 15.99 | $13.92 | 6981 |
| 2024-05-14 | 16.72 | $13.00 | 6634 |
| 2024-05-13 | 17.29 | $13.00 | 4026 |
| 2024-05-10 | 18.01 | $13.05 | 4900 |
| 2024-05-09 | 18.77 | $13.00 | 3855 |
| 2024-05-07 | 19.51 | $13.48 | 834 |
| 2024-05-06 | 20.17 | $12.73 | 7282 |
| 2024-05-03 | 20.86 | $13.78 | 3247 |
| 2024-05-02 | 21.25 | $13.02 | 1064 |
| 2024-05-01 | 21.67 | $14.13 | 5159 |
| 2024-04-30 | 21.75 | $13.80 | 1923 |
| 2024-04-29 | 21.49 | $14.80 | 3646 |
| 2024-04-26 | 21.11 | $13.75 | 8145 |
| 2024-04-25 | 21.04 | $13.46 | 4544 |
| 2024-04-24 | 20.69 | $13.55 | 8100 |
| 2024-04-23 | 20.33 | $12.46 | 20869 |
| 2024-04-22 | 19.94 | $14.42 | 35510 |
| 2024-04-19 | 18.67 | $12.40 | 15940 |
| 2024-04-18 | 18.15 | $10.65 | 3162 |
| 2024-04-17 | 18.26 | $10.53 | 4418 |
| 2024-04-16 | 18.44 | $10.53 | 7508 |
| 2024-04-15 | 18.62 | $10.95 | 9059 |
| 2024-04-12 | 18.11 | $10.56 | 3726 |
| 2024-04-11 | 17.36 | $11.05 | 10043 |
| 2024-04-10 | 16.37 | $11.40 | 5481 |
| 2024-04-09 | 15.32 | $10.80 | 23596 |
| 2024-04-08 | 14.23 | $12.32 | 213944 |
| 2024-04-05 | 12.94 | $8.29 | 7806 |
| 2024-04-04 | 12.63 | $10.06 | 5874 |
| 2024-04-03 | 12.78 | $9.74 | 2308 |
| 2024-04-02 | 13.35 | $9.55 | 4501 |
| 2024-04-01 | 14.02 | $9.40 | 4413 |
| 2024-03-28 | 14.52 | $8.88 | 355 |
| 2024-03-27 | 14.48 | $9.14 | 333 |
| 2024-03-26 | 14.67 | $9.08 | 1200 |
| 2024-03-25 | 14.88 | $9.02 | 2863 |
| 2024-03-22 | 14.96 | $9.03 | 283 |
| 2024-03-21 | 15.15 | $9.10 | 1767 |
| 2024-03-19 | 15.36 | $9.10 | 544 |
| 2024-03-18 | 15.69 | $9.03 | 2513 |
| 2024-03-15 | 16.04 | $9.00 | 631 |
| 2024-03-14 | 16.87 | $9.01 | 1409 |
| 2024-03-13 | 17.72 | $8.99 | 1040 |
| 2024-03-12 | 18.52 | $8.64 | 1687 |
| 2024-03-11 | 19.46 | $8.76 | 1156 |
| 2024-03-08 | 20.18 | $7.65 | 670 |
| 2024-03-07 | 20.63 | $7.75 | 461 |
| 2024-03-05 | 21.60 | $7.80 | 1643 |
| 2024-03-04 | 22.61 | $8.10 | 7241 |
| 2024-03-01 | 23.59 | $7.90 | 6389 |
| 2024-02-29 | 24.68 | $7.15 | 599 |
| 2024-02-26 | 24.63 | $7.15 | 615 |
| 2024-02-23 | 24.57 | $7.15 | 2665 |
| 2024-02-22 | 24.52 | $7.11 | 382 |
| 2024-02-21 | 23.86 | $7.51 | 491 |
| 2024-02-20 | 23.42 | $7.60 | 594 |
| 2024-02-16 | 23.02 | $7.39 | — |
| 2024-02-15 | 22.15 | $7.39 | 567 |
| 2024-02-14 | 21.24 | $7.25 | — |
| 2024-02-13 | 20.01 | $7.25 | 769 |
| 2024-02-12 | 18.72 | $8.24 | 369 |
| 2024-02-09 | 17.89 | $8.24 | 1741 |
| 2024-02-08 | 17.02 | $8.86 | 345 |
| 2024-02-07 | 17.02 | $8.90 | 949 |
| 2024-02-06 | 17.02 | $9.13 | 397 |
| 2024-02-05 | 17.40 | $8.35 | 696 |
| 2024-02-02 | 16.77 | $9.13 | 400 |
| 2024-02-01 | 16.87 | $9.13 | 500 |
| 2024-01-31 | 16.97 | $9.13 | — |
| 2024-01-30 | 17.08 | $9.13 | — |
| 2024-01-29 | 17.19 | $9.13 | 152 |
| 2024-01-26 | 17.31 | $9.21 | — |
| 2024-01-25 | 17.51 | $9.21 | — |
| 2024-01-24 | 17.72 | $9.21 | 380 |
| 2024-01-23 | 17.94 | $9.12 | — |
| 2024-01-22 | 18.08 | $9.12 | 3873 |
| 2024-01-19 | 18.22 | $8.99 | 707 |
| 2024-01-18 | 18.18 | $9.05 | — |
| 2024-01-17 | 18.34 | $9.05 | 2729 |
| 2024-01-16 | 18.51 | $9.05 | 300 |
| 2024-01-12 | 18.57 | $9.05 | 1974 |
| 2024-01-11 | 18.64 | $9.39 | 209 |
| 2024-01-10 | 19.15 | $9.42 | — |
| 2024-01-09 | 19.72 | $9.42 | — |
| 2024-01-08 | 20.31 | $9.42 | 1351 |
| 2024-01-05 | 20.93 | $9.31 | 476 |
| 2024-01-04 | 21.88 | $9.50 | 2360 |
| 2024-01-03 | 22.87 | $9.57 | 548 |
| 2024-01-02 | 23.36 | $9.23 | 1274 |
| 2023-12-29 | 24.05 | $8.99 | 3843 |
| 2023-12-28 | 24.97 | $8.57 | 6134 |
| 2023-12-27 | 25.94 | $9.04 | 947 |
| 2023-12-26 | 26.52 | $9.05 | 948 |
| 2023-12-22 | 27.13 | $9.04 | 2566 |
| 2023-12-21 | 27.83 | $8.80 | 662 |
| 2023-12-20 | 28.54 | $8.90 | 513 |
| 2023-12-19 | 29.61 | $8.60 | 2183 |
| 2023-12-18 | 30.73 | $9.10 | 1300 |
| 2023-12-15 | 31.42 | $9.10 | 2311 |
| 2023-12-14 | 32.16 | $9.51 | 6827 |
| 2023-12-13 | 32.66 | $10.01 | 4112 |
| 2023-12-12 | 32.83 | $10.37 | 4209 |
| 2023-12-11 | 33.02 | $10.72 | 2888 |
| 2023-12-08 | 32.81 | $11.26 | 1508 |
| 2023-12-07 | 32.67 | $11.36 | 3411 |
| 2023-12-06 | 31.96 | $11.24 | 1980 |
| 2023-12-05 | 31.38 | $10.67 | 1207 |
| 2023-12-04 | 30.96 | $10.85 | 1093 |
| 2023-12-01 | 30.50 | $10.59 | 2417 |
| 2023-11-30 | 30.01 | $11.00 | 2427 |
| 2023-11-29 | 29.38 | $10.73 | 1422 |
| 2023-11-28 | 28.80 | $10.56 | 1170 |
| 2023-11-27 | 27.92 | $10.56 | 231 |
| 2023-11-24 | 26.91 | $10.20 | 6799 |
| 2023-11-22 | 25.85 | $10.19 | 1199 |
| 2023-11-21 | 24.83 | $10.19 | 2303 |
| 2023-11-20 | 23.75 | $9.83 | 1077 |
| 2023-11-17 | 22.70 | $10.19 | 2988 |
| 2023-11-16 | 21.58 | $9.82 | 562 |
| 2023-11-15 | 20.48 | $9.69 | 4303 |
| 2023-11-14 | 19.33 | $9.12 | 15039 |
| 2023-11-13 | 18.12 | $8.64 | 2823 |
| 2023-11-10 | 17.09 | $8.74 | 4297 |
| 2023-11-09 | 16.01 | $8.45 | 1394 |
| 2023-11-08 | 14.74 | $8.61 | 2152 |
| 2023-11-07 | 13.41 | $8.60 | 1262 |
| 2023-11-06 | 12.01 | $8.37 | 7372 |
| 2023-11-03 | 10.54 | $8.51 | 6333 |
| 2023-11-02 | 9.00 | $7.85 | 3122 |
| 2023-11-01 | 7.43 | $8.14 | 2037 |
| 2023-10-31 | 5.73 | $8.05 | 811 |
| 2023-10-30 | 3.96 | $8.52 | 608 |
| 2023-10-27 | 2.06 | $8.12 | 2389 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected