Is Anfield Energy Inc. (ANLDF) a Buy, Sell, or Hold?
OTC : ANLDF
Anfield Energy Inc.
$6.59 USD
$0.29 (4.69%)
- Volume
- 150.72K
- Average Volume
- 35.92K
- Market Capitalization
- $103.11M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.25
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
ANLDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $5.92 | $6.41 | 8.28% | 48970 |
| 2025-11-21 | $5.91 | $5.81 | -1.69% | 63342 |
| 2025-11-20 | $6.84 | $5.91 | -13.60% | 187.86K |
| 2025-11-19 | $6.43 | $6.54 | 1.71% | 107.72K |
| 2025-11-18 | $6.32 | $6.21 | -1.74% | 115K |
| 2025-11-17 | $6.41 | $6.28 | -2.03% | 104.67K |
| 2025-10-20 | $8.00 | $7.96 | -0.50% | 131.97K |
| 2025-10-17 | $8.87 | $7.97 | -10.15% | 448.25K |
| 2025-10-16 | $10.94 | $9.59 | -12.34% | 268.75K |
| 2025-10-15 | $11.25 | $10.81 | -3.91% | 379.32K |
| 2025-10-14 | $11.00 | $10.80 | -1.82% | 456.03K |
| 2025-10-13 | $11.10 | $10.88 | -1.98% | 573.81K |
| 2025-10-10 | $10.32 | $10.29 | -0.29% | 780.08K |
| 2025-10-09 | $8.80 | $9.02 | 2.50% | 270.14K |
| 2025-10-08 | $9.74 | $8.99 | -7.70% | 159.74K |
| 2025-10-07 | $8.44 | $9.39 | 11.26% | 323.09K |
| 2025-10-06 | $9.50 | $8.59 | -9.58% | 233.66K |
| 2025-10-03 | $9.90 | $9.62 | -2.83% | 224.4K |
| 2025-10-02 | $9.84 | $10.04 | 2.03% | 92179 |
| 2025-10-01 | $10.13 | $9.79 | -3.36% | 137.57K |
| 2025-09-30 | $9.60 | $10.11 | 5.31% | 152.61K |
| 2025-09-29 | $8.90 | $9.68 | 8.76% | 337.81K |
| 2025-09-26 | $8.94 | $8.88 | -0.67% | 163.91K |
| 2025-09-25 | $8.03 | $8.46 | 5.35% | 115.6K |
| 2025-09-24 | $8.00 | $8.03 | 0.38% | 127.06K |
| 2025-09-23 | $8.59 | $7.99 | -6.98% | 273.38K |
| 2025-09-22 | $7.30 | $8.26 | 13.15% | 243.32K |
| 2025-09-19 | $7.00 | $7.09 | 1.29% | 82748 |
| 2025-09-18 | $7.00 | $6.92 | -1.14% | 165.22K |
| 2025-09-17 | $6.30 | $6.92 | 9.84% | 96224 |
| 2025-09-16 | $5.90 | $5.81 | -1.53% | 5300 |
| 2025-09-15 | $5.40 | $5.95 | 10.19% | 24201 |
| 2025-09-12 | $5.34 | $5.32 | -0.37% | 12344 |
| 2025-09-11 | $5.30 | $5.42 | 2.26% | 8000 |
| 2025-09-10 | $5.14 | $5.41 | 5.25% | 7800 |
| 2025-09-09 | $5.42 | $5.35 | -1.29% | 15800 |
| 2025-09-08 | $5.44 | $5.42 | -0.37% | 3403 |
| 2025-09-05 | $5.40 | $5.30 | -1.85% | 2400 |
| 2025-09-04 | $5.38 | $5.42 | 0.74% | 21405 |
| 2025-09-03 | $5.38 | $5.40 | 0.37% | 21405 |
| 2025-09-02 | $5.37 | $5.43 | 1.12% | 18408 |
| 2025-08-29 | $5.42 | $5.35 | -1.29% | 9300 |
| 2025-08-28 | $5.21 | $5.28 | 1.34% | 7000 |
| 2025-08-27 | $5.35 | $5.25 | -1.87% | 8337 |
| 2025-08-26 | $5.08 | $5.35 | 5.31% | 20933 |
| 2025-08-25 | $4.94 | $5.02 | 1.62% | 4703 |
| 2025-08-22 | $5.10 | $5.17 | 1.37% | 9600 |
| 2025-08-21 | $4.47 | $4.75 | 6.26% | 6900 |
| 2025-08-20 | $4.51 | $4.50 | -0.22% | 11200 |
| 2025-08-19 | $5.29 | $4.88 | -7.75% | 51308 |
| 2025-08-18 | $5.57 | $5.34 | -4.13% | 6344 |
| 2025-08-15 | $5.35 | $5.34 | -0.19% | 7821 |
| 2025-08-14 | $5.43 | $5.36 | -1.29% | 6500 |
| 2025-08-13 | $5.55 | $5.43 | -2.16% | 15000 |
| 2025-08-12 | $5.61 | $5.31 | -5.35% | 4736 |
| 2025-08-11 | $5.00 | $5.47 | 9.40% | 12300 |
| 2025-08-08 | $5.42 | $5.21 | -3.87% | 9117 |
| 2025-08-07 | $5.73 | $5.48 | -4.36% | 5929 |
| 2025-08-06 | $5.93 | $5.67 | -4.38% | 315.94K |
| 2025-08-05 | $6.00 | $5.95 | -0.83% | 327.19K |
| 2025-08-04 | $5.28 | $5.10 | -3.41% | 24831 |
| 2025-08-01 | $5.43 | $5.28 | -2.76% | 10102 |
| 2025-07-31 | $5.25 | $5.25 | 0.00% | 1.01M |
| 2025-07-30 | $5.93 | $5.39 | -9.11% | 1.77M |
| 2025-07-29 | $5.85 | $5.93 | 1.37% | 844.31K |
| 2025-07-28 | $7.05 | $6.68 | -5.25% | 1.1M |
| 2025-07-25 | $0.09 | $0.09 | -1.78% | 609.03K |
| 2025-07-24 | $0.10 | $0.09 | -3.26% | 139.44K |
| 2025-07-23 | $0.09 | $0.09 | 2.51% | 665.1K |
| 2025-07-22 | $0.09 | $0.09 | 0.55% | 758.01K |
| 2025-07-21 | $0.09 | $0.09 | 1.93% | 732.9K |
| 2025-07-18 | $0.08 | $0.09 | 12.22% | 655.1K |
| 2025-07-17 | $0.09 | $0.09 | 0.57% | 856.6K |
| 2025-07-16 | $0.09 | $0.08 | -3.93% | 485.74K |
| 2025-07-15 | $0.09 | $0.09 | 1.03% | 314K |
| 2025-07-14 | $0.07 | $0.08 | 17.80% | 778.1K |
| 2025-07-11 | $0.09 | $0.08 | -2.21% | 182.73K |
| 2025-07-10 | $0.08 | $0.08 | 9.33% | 732.01K |
| 2025-07-09 | $0.09 | $0.08 | -8.34% | 1.67M |
| 2025-07-08 | $0.09 | $0.09 | -5.00% | 1.48M |
| 2025-07-07 | $0.09 | $0.09 | -3.29% | 976.4K |
| 2025-07-03 | $0.09 | $0.09 | 0.31% | 1.05M |
| 2025-07-02 | $0.09 | $0.09 | -2.86% | 1.04M |
| 2025-07-01 | $0.10 | $0.09 | -2.58% | 466.5K |
| 2025-06-30 | $0.09 | $0.09 | 1.52% | 361.44K |
| 2025-06-27 | $0.10 | $0.09 | -8.80% | 950.22K |
| 2025-06-26 | $0.09 | $0.09 | -3.39% | 445.2K |
| 2025-06-25 | $0.09 | $0.09 | 1.41% | 392.7K |
| 2025-06-24 | $0.09 | $0.09 | 2.17% | 1.27M |
| 2025-06-23 | $0.10 | $0.09 | -5.15% | 926.4K |