Is Anfield Energy Inc. (ANLDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anfield Energy Inc. (ANLDF) research center and poll results.
OTC : ANLDF
Anfield Energy Inc.
$6.59 USD
$0.29 (4.69%)
- Volume
- 150.72K
- Average Volume
- 35.92K
- Market Capitalization
- $103.11M
- P/E Ratio
- -3.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.25
- Year Low
- $2.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.55
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.41
Maximum
9.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 8.55 | $6.41 | 48970 |
| 2025-11-21 | 8.73 | $5.81 | 63342 |
| 2025-11-20 | 8.92 | $5.91 | 187858 |
| 2025-11-19 | 9.07 | $6.54 | 107721 |
| 2025-11-18 | 9.17 | $6.21 | 115003 |
| 2025-11-17 | 9.26 | $6.28 | 104673 |
| 2025-10-20 | 9.34 | $7.96 | 131968 |
| 2025-10-17 | 9.36 | $7.97 | 448249 |
| 2025-10-16 | 9.32 | $9.59 | 268751 |
| 2025-10-15 | 9.18 | $10.81 | 379318 |
| 2025-10-14 | 8.99 | $10.80 | 456029 |
| 2025-10-13 | 8.74 | $10.88 | 573809 |
| 2025-10-10 | 8.49 | $10.29 | 780085 |
| 2025-10-09 | 8.24 | $9.02 | 270135 |
| 2025-10-08 | 8.06 | $8.99 | 159738 |
| 2025-10-07 | 7.88 | $9.39 | 323093 |
| 2025-10-06 | 7.68 | $8.59 | 233662 |
| 2025-10-03 | 7.52 | $9.62 | 224400 |
| 2025-10-02 | 7.31 | $10.04 | 92179 |
| 2025-10-01 | 7.08 | $9.79 | 137569 |
| 2025-09-30 | 6.86 | $10.11 | 152608 |
| 2025-09-29 | 6.62 | $9.68 | 337807 |
| 2025-09-26 | 6.41 | $8.88 | 163908 |
| 2025-09-25 | 6.23 | $8.46 | 115597 |
| 2025-09-24 | 6.07 | $8.03 | 127062 |
| 2025-09-23 | 5.93 | $7.99 | 273385 |
| 2025-09-22 | 5.78 | $8.26 | 243318 |
| 2025-09-19 | 5.63 | $7.09 | 82748 |
| 2025-09-18 | 5.51 | $6.92 | 165223 |
| 2025-09-17 | 5.39 | $6.92 | 96224 |
| 2025-09-16 | 5.29 | $5.81 | 5300 |
| 2025-09-15 | 5.27 | $5.95 | 24201 |
| 2025-09-12 | 5.24 | $5.32 | 12344 |
| 2025-09-11 | 5.24 | $5.42 | 8000 |
| 2025-09-10 | 5.24 | $5.41 | 7800 |
| 2025-09-09 | 5.23 | $5.35 | 15800 |
| 2025-09-08 | 5.24 | $5.42 | 3403 |
| 2025-09-05 | 5.23 | $5.30 | 2400 |
| 2025-09-04 | 5.24 | $5.42 | 21405 |
| 2025-09-03 | 5.25 | $5.40 | 21405 |
| 2025-09-02 | 5.28 | $5.43 | 18408 |
| 2025-08-29 | 5.26 | $5.35 | 9300 |
| 2025-08-28 | 5.26 | $5.28 | 7000 |
| 2025-08-27 | 5.26 | $5.25 | 8337 |
| 2025-08-26 | 5.26 | $5.35 | 20933 |
| 2025-08-25 | 5.29 | $5.02 | 4703 |
| 2025-08-22 | 5.37 | $5.17 | 9600 |
| 2025-08-21 | 5.12 | $4.75 | 6900 |
| 2025-08-20 | 4.89 | $4.50 | 11200 |
| 2025-08-19 | 4.67 | $4.88 | 51308 |
| 2025-08-18 | 4.43 | $5.34 | 6344 |
| 2025-08-15 | 4.17 | $5.34 | 7821 |
| 2025-08-14 | 3.90 | $5.36 | 6500 |
| 2025-08-13 | 3.64 | $5.43 | 15000 |
| 2025-08-12 | 3.37 | $5.31 | 4736 |
| 2025-08-11 | 3.11 | $5.47 | 12300 |
| 2025-08-08 | 2.84 | $5.21 | 9117 |
| 2025-08-07 | 2.59 | $5.48 | 5929 |
| 2025-08-06 | 2.32 | $5.67 | 315942 |
| 2025-08-05 | 2.04 | $5.95 | 327187 |
| 2025-08-04 | 1.74 | $5.10 | 24831 |
| 2025-08-01 | 1.49 | $5.28 | 10102 |
| 2025-07-31 | 1.23 | $5.25 | 1.0M |
| 2025-07-30 | 0.97 | $5.39 | 1.8M |
| 2025-07-29 | 0.71 | $5.93 | 844314 |
| 2025-07-28 | 0.42 | $6.68 | 1.1M |
| 2025-07-25 | 0.09 | $0.09 | 609031 |
| 2025-07-24 | 0.09 | $0.09 | 139437 |
| 2025-07-23 | 0.09 | $0.09 | 665100 |
| 2025-07-22 | 0.09 | $0.09 | 758010 |
| 2025-07-21 | 0.09 | $0.09 | 732900 |
| 2025-07-18 | 0.09 | $0.09 | 655100 |
| 2025-07-17 | 0.09 | $0.09 | 856600 |
| 2025-07-16 | 0.09 | $0.08 | 485744 |
| 2025-07-15 | 0.09 | $0.09 | 314004 |
| 2025-07-14 | 0.09 | $0.08 | 778100 |
| 2025-07-11 | 0.09 | $0.08 | 182727 |
| 2025-07-10 | 0.09 | $0.08 | 732006 |
| 2025-07-09 | 0.09 | $0.08 | 1.7M |
| 2025-07-08 | 0.09 | $0.09 | 1.5M |
| 2025-07-07 | 0.09 | $0.09 | 976401 |
| 2025-07-03 | 0.09 | $0.09 | 1.0M |
| 2025-07-02 | 0.08 | $0.09 | 1.0M |
| 2025-07-01 | 0.08 | $0.09 | 466500 |
| 2025-06-30 | 0.08 | $0.09 | 361441 |
| 2025-06-27 | 0.08 | $0.09 | 950223 |
| 2025-06-26 | 0.08 | $0.09 | 445200 |
| 2025-06-25 | 0.08 | $0.09 | 392700 |
| 2025-06-24 | 0.08 | $0.09 | 1.3M |
| 2025-06-23 | 0.08 | $0.09 | 926400 |
| 2025-06-20 | 0.08 | $0.10 | 2.0M |
| 2025-06-18 | 0.08 | $0.09 | 3.6M |
| 2025-06-17 | 0.07 | $0.09 | 801400 |
| 2025-06-16 | 0.07 | $0.08 | 1.5M |
| 2025-06-13 | 0.07 | $0.07 | 626500 |
| 2025-06-12 | 0.07 | $0.07 | 1.1M |
| 2025-06-11 | 0.07 | $0.07 | 946600 |
| 2025-06-10 | 0.07 | $0.07 | 636525 |
| 2025-06-09 | 0.07 | $0.08 | 1.5M |
| 2025-06-06 | 0.07 | $0.07 | 972400 |
| 2025-06-05 | 0.07 | $0.08 | 825339 |
| 2025-06-04 | 0.07 | $0.08 | 2.9M |
| 2025-06-03 | 0.06 | $0.08 | 680217 |
| 2025-06-02 | 0.06 | $0.08 | 1.1M |
| 2025-05-30 | 0.06 | $0.07 | 4.7M |
| 2025-05-29 | 0.06 | $0.08 | 5.3M |
| 2025-05-28 | 0.06 | $0.08 | 5.3M |
| 2025-05-27 | 0.06 | $0.08 | 5.8M |
| 2025-05-23 | 0.05 | $0.07 | 2.5M |
| 2025-05-22 | 0.05 | $0.06 | 557905 |
| 2025-05-21 | 0.05 | $0.07 | 275300 |
| 2025-05-20 | 0.05 | $0.07 | 1.1M |
| 2025-05-19 | 0.05 | $0.07 | 358100 |
| 2025-05-16 | 0.05 | $0.07 | 1.4M |
| 2025-05-15 | 0.05 | $0.06 | 926545 |
| 2025-05-14 | 0.04 | $0.06 | 3.7M |
| 2025-05-13 | 0.04 | $0.06 | 3.6M |
| 2025-05-12 | 0.04 | $0.06 | 3.2M |
| 2025-05-09 | 0.04 | $0.04 | 57100 |
| 2025-05-08 | 0.04 | $0.04 | 324920 |
| 2025-05-07 | 0.04 | $0.04 | 115300 |
| 2025-05-06 | 0.04 | $0.04 | 108100 |
| 2025-05-05 | 0.04 | $0.05 | 214300 |
| 2025-05-02 | 0.04 | $0.04 | 27205 |
| 2025-05-01 | 0.04 | $0.05 | 404900 |
| 2025-04-30 | 0.04 | $0.04 | 35900 |
| 2025-04-29 | 0.04 | $0.04 | 28100 |
| 2025-04-28 | 0.04 | $0.04 | 54100 |
| 2025-04-25 | 0.04 | $0.04 | 225500 |
| 2025-04-24 | 0.04 | $0.04 | 68640 |
| 2025-04-23 | 0.04 | $0.04 | 173347 |
| 2025-04-22 | 0.04 | $0.04 | 445600 |
| 2025-04-21 | 0.04 | $0.04 | 426040 |
| 2025-04-17 | 0.04 | $0.04 | 296504 |
| 2025-04-16 | 0.04 | $0.04 | 7300 |
| 2025-04-15 | 0.04 | $0.04 | 5621 |
| 2025-04-14 | 0.04 | $0.04 | 260000 |
| 2025-04-11 | 0.04 | $0.04 | 474705 |
| 2025-04-10 | 0.04 | $0.04 | 5700 |
| 2025-04-09 | 0.04 | $0.04 | 59609 |
| 2025-04-08 | 0.05 | $0.04 | 122218 |
| 2025-04-07 | 0.05 | $0.04 | 140119 |
| 2025-04-04 | 0.05 | $0.04 | 929442 |
| 2025-04-03 | 0.05 | $0.04 | 349319 |
| 2025-04-02 | 0.05 | $0.04 | 66519 |
| 2025-04-01 | 0.05 | $0.04 | 1.8M |
| 2025-03-31 | 0.05 | $0.05 | 56804 |
| 2025-03-28 | 0.05 | $0.04 | 68700 |
| 2025-03-27 | 0.05 | $0.04 | 493000 |
| 2025-03-26 | 0.05 | $0.05 | 64500 |
| 2025-03-25 | 0.05 | $0.05 | 223524 |
| 2025-03-24 | 0.05 | $0.06 | 151000 |
| 2025-03-21 | 0.05 | $0.05 | 385400 |
| 2025-03-20 | 0.05 | $0.05 | 68625 |
| 2025-03-19 | 0.05 | $0.05 | 144600 |
| 2025-03-18 | 0.05 | $0.05 | 57700 |
| 2025-03-17 | 0.05 | $0.05 | 1400 |
| 2025-03-14 | 0.05 | $0.05 | 18625 |
| 2025-03-13 | 0.05 | $0.05 | 65900 |
| 2025-03-12 | 0.05 | $0.05 | 86809 |
| 2025-03-11 | 0.05 | $0.04 | 620500 |
| 2025-03-10 | 0.05 | $0.04 | 115000 |
| 2025-03-07 | 0.05 | $0.04 | 7622 |
| 2025-03-06 | 0.05 | $0.04 | 49800 |
| 2025-03-05 | 0.05 | $0.05 | 348300 |
| 2025-03-04 | 0.05 | $0.05 | 807617 |
| 2025-03-03 | 0.05 | $0.04 | 1.8M |
| 2025-02-28 | 0.05 | $0.05 | 27900 |
| 2025-02-27 | 0.05 | $0.05 | 191700 |
| 2025-02-26 | 0.05 | $0.05 | 395502 |
| 2025-02-25 | 0.05 | $0.05 | 328621 |
| 2025-02-24 | 0.05 | $0.05 | 569918 |
| 2025-02-21 | 0.06 | $0.05 | 167532 |
| 2025-02-20 | 0.06 | $0.05 | 113829 |
| 2025-02-19 | 0.06 | $0.05 | 351817 |
| 2025-02-18 | 0.06 | $0.06 | 57800 |
| 2025-02-14 | 0.06 | $0.05 | 31408 |
| 2025-02-13 | 0.06 | $0.06 | 41018 |
| 2025-02-12 | 0.06 | $0.06 | 71631 |
| 2025-02-11 | 0.06 | $0.06 | 412000 |
| 2025-02-10 | 0.06 | $0.06 | 57400 |
| 2025-02-07 | 0.06 | $0.05 | 119300 |
| 2025-02-06 | 0.06 | $0.06 | 31600 |
| 2025-02-05 | 0.06 | $0.06 | 454500 |
| 2025-02-04 | 0.06 | $0.06 | 74019 |
| 2025-02-03 | 0.06 | $0.06 | 150725 |
| 2025-01-31 | 0.06 | $0.06 | 93000 |
| 2025-01-30 | 0.06 | $0.06 | 33000 |
| 2025-01-29 | 0.06 | $0.06 | 159402 |
| 2025-01-28 | 0.06 | $0.06 | 46703 |
| 2025-01-27 | 0.06 | $0.05 | 544239 |
| 2025-01-24 | 0.06 | $0.06 | 588700 |
| 2025-01-23 | 0.06 | $0.06 | 168900 |
| 2025-01-22 | 0.06 | $0.06 | 517900 |
| 2025-01-21 | 0.06 | $0.06 | 253517 |
| 2025-01-17 | 0.06 | $0.06 | 489130 |
| 2025-01-16 | 0.06 | $0.06 | 160500 |
| 2025-01-15 | 0.06 | $0.06 | 167600 |
| 2025-01-14 | 0.06 | $0.06 | 426100 |
| 2025-01-13 | 0.06 | $0.05 | 42421 |
| 2025-01-10 | 0.06 | $0.06 | 7600 |
| 2025-01-08 | 0.06 | $0.06 | 41310 |
| 2025-01-07 | 0.06 | $0.06 | 84632 |
| 2025-01-06 | 0.06 | $0.07 | 159000 |
| 2025-01-03 | 0.06 | $0.06 | 16338 |
| 2025-01-02 | 0.06 | $0.06 | 126636 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.07 | $0.06 | 134800 |
| 2024-12-27 | 0.07 | $0.06 | 160545 |
| 2024-12-26 | 0.07 | $0.06 | 157030 |
| 2024-12-24 | 0.07 | $0.06 | 248930 |
| 2024-12-23 | 0.07 | $0.05 | 196005 |
| 2024-12-20 | 0.07 | $0.06 | 124100 |
| 2024-12-19 | 0.07 | $0.06 | 453320 |
| 2024-12-18 | 0.07 | $0.06 | 369400 |
| 2024-12-17 | 0.07 | $0.06 | 32418 |
| 2024-12-16 | 0.08 | $0.06 | 82838 |
| 2024-12-13 | 0.08 | $0.06 | 35418 |
| 2024-12-12 | 0.08 | $0.07 | 52600 |
| 2024-12-11 | 0.08 | $0.07 | 69618 |
| 2024-12-10 | 0.08 | $0.07 | 237400 |
| 2024-12-09 | 0.08 | $0.07 | 28557 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 75400 |
| 2024-12-04 | 0.08 | $0.08 | 65000 |
| 2024-12-03 | 0.08 | $0.08 | 134643 |
| 2024-12-02 | 0.08 | $0.08 | 500 |
| 2024-11-29 | 0.08 | $0.08 | 142500 |
| 2024-11-27 | 0.08 | $0.08 | 144000 |
| 2024-11-26 | 0.08 | $0.08 | 1.2M |
| 2024-11-25 | 0.08 | $0.09 | 591400 |
| 2024-11-22 | 0.08 | $0.09 | 190700 |
| 2024-11-21 | 0.08 | $0.09 | 389301 |
| 2024-11-20 | 0.08 | $0.09 | 256300 |
| 2024-11-19 | 0.08 | $0.08 | 43000 |
| 2024-11-18 | 0.08 | $0.08 | 128800 |
| 2024-11-15 | 0.08 | $0.08 | 263900 |
| 2024-11-14 | 0.08 | $0.08 | 121700 |
| 2024-11-13 | 0.08 | $0.07 | 104300 |
| 2024-11-12 | 0.08 | $0.07 | 64600 |
| 2024-11-11 | 0.08 | $0.07 | 206515 |
| 2024-11-08 | 0.08 | $0.07 | 173800 |
| 2024-11-07 | 0.08 | $0.07 | 16700 |
| 2024-11-06 | 0.08 | $0.07 | 125200 |
| 2024-11-05 | 0.08 | $0.08 | 26345 |
| 2024-11-04 | 0.08 | $0.07 | 128300 |
| 2024-11-01 | 0.08 | $0.08 | 223100 |
| 2024-10-31 | 0.08 | $0.09 | 240900 |
| 2024-10-30 | 0.08 | $0.09 | 166600 |
| 2024-10-29 | 0.08 | $0.09 | 279700 |
| 2024-10-28 | 0.08 | $0.09 | 366500 |
| 2024-10-25 | 0.08 | $0.08 | 195604 |
| 2024-10-24 | 0.08 | $0.08 | 23100 |
| 2024-10-23 | 0.08 | $0.08 | 451408 |
| 2024-10-22 | 0.07 | $0.08 | 642513 |
| 2024-10-21 | 0.07 | $0.09 | 201900 |
| 2024-10-18 | 0.07 | $0.10 | 933600 |
| 2024-10-17 | 0.07 | $0.10 | 321538 |
| 2024-10-16 | 0.07 | $0.09 | 1.9M |
| 2024-10-15 | 0.06 | $0.08 | 432500 |
| 2024-10-14 | 0.06 | $0.08 | 1.8M |
| 2024-10-11 | 0.06 | $0.08 | 618423 |
| 2024-10-10 | 0.06 | $0.07 | 217444 |
| 2024-10-09 | 0.06 | $0.07 | 3.3M |
| 2024-10-08 | 0.06 | $0.07 | 799809 |
| 2024-10-07 | 0.06 | $0.07 | 783600 |
| 2024-10-04 | 0.05 | $0.07 | 2.1M |
| 2024-10-03 | 0.05 | $0.07 | 1.8M |
| 2024-10-02 | 0.05 | $0.07 | 6.8M |
| 2024-10-01 | 0.05 | $0.05 | 549731 |
| 2024-09-30 | 0.05 | $0.06 | 651200 |
| 2024-09-27 | 0.05 | $0.06 | 281500 |
| 2024-09-26 | 0.05 | $0.06 | 1.3M |
| 2024-09-25 | 0.05 | $0.06 | 311100 |
| 2024-09-24 | 0.05 | $0.06 | 963122 |
| 2024-09-23 | 0.05 | $0.05 | 270000 |
| 2024-09-20 | 0.05 | $0.06 | 451200 |
| 2024-09-19 | 0.05 | $0.04 | 192020 |
| 2024-09-18 | 0.05 | $0.04 | 326414 |
| 2024-09-17 | 0.05 | $0.05 | 272100 |
| 2024-09-16 | 0.05 | $0.05 | 500 |
| 2024-09-13 | 0.05 | $0.05 | 8202 |
| 2024-09-12 | 0.05 | $0.05 | 167800 |
| 2024-09-11 | 0.05 | $0.04 | 303134 |
| 2024-09-10 | 0.05 | $0.04 | 161222 |
| 2024-09-09 | 0.05 | $0.04 | 180300 |
| 2024-09-06 | 0.05 | $0.04 | 583120 |
| 2024-09-05 | 0.05 | $0.04 | 12500 |
| 2024-09-04 | 0.05 | $0.04 | 161111 |
| 2024-09-03 | 0.05 | $0.05 | 156932 |
| 2024-08-30 | 0.05 | $0.05 | 62949 |
| 2024-08-29 | 0.05 | $0.05 | 198600 |
| 2024-08-28 | 0.05 | $0.05 | 34100 |
| 2024-08-27 | 0.05 | $0.05 | 52100 |
| 2024-08-26 | 0.05 | $0.05 | 45844 |
| 2024-08-23 | 0.05 | $0.05 | 50231 |
| 2024-08-22 | 0.05 | $0.05 | 61900 |
| 2024-08-21 | 0.05 | $0.05 | 59900 |
| 2024-08-20 | 0.05 | $0.05 | 126444 |
| 2024-08-19 | 0.05 | $0.05 | 17900 |
| 2024-08-16 | 0.05 | $0.05 | 48700 |
| 2024-08-15 | 0.05 | $0.05 | 53900 |
| 2024-08-14 | 0.05 | $0.05 | 45808 |
| 2024-08-13 | 0.05 | $0.05 | 210 |
| 2024-08-12 | 0.05 | $0.05 | 269148 |
| 2024-08-09 | 0.05 | $0.04 | 136141 |
| 2024-08-08 | 0.05 | $0.04 | 210630 |
| 2024-08-07 | 0.05 | $0.04 | 282940 |
| 2024-08-06 | 0.05 | $0.04 | 325044 |
| 2024-08-05 | 0.05 | $0.04 | 97800 |
| 2024-08-02 | 0.05 | $0.04 | 906141 |
| 2024-08-01 | 0.05 | $0.05 | 96730 |
| 2024-07-31 | 0.05 | $0.05 | 128300 |
| 2024-07-30 | 0.05 | $0.05 | 52311 |
| 2024-07-29 | 0.05 | $0.05 | 109900 |
| 2024-07-26 | 0.05 | $0.05 | 159300 |
| 2024-07-25 | 0.05 | $0.05 | 39700 |
| 2024-07-24 | 0.05 | $0.05 | 260206 |
| 2024-07-23 | 0.05 | $0.05 | 253300 |
| 2024-07-22 | 0.05 | $0.06 | 129627 |
| 2024-07-19 | 0.05 | $0.05 | 130500 |
| 2024-07-18 | 0.05 | $0.05 | 154168 |
| 2024-07-17 | 0.05 | $0.05 | 421404 |
| 2024-07-16 | 0.05 | $0.05 | 215371 |
| 2024-07-15 | 0.05 | $0.05 | 197103 |
| 2024-07-12 | 0.05 | $0.05 | 198728 |
| 2024-07-11 | 0.05 | $0.05 | 190393 |
| 2024-07-10 | 0.05 | $0.05 | 260421 |
| 2024-07-09 | 0.05 | $0.05 | 46530 |
| 2024-07-08 | 0.05 | $0.05 | 214435 |
| 2024-07-05 | 0.05 | $0.05 | 38620 |
| 2024-07-03 | 0.05 | $0.06 | 26309 |
| 2024-07-02 | 0.05 | $0.06 | 229245 |
| 2024-07-01 | 0.05 | $0.06 | 40646 |
| 2024-06-28 | 0.06 | $0.05 | 60602 |
| 2024-06-27 | 0.06 | $0.06 | 137946 |
| 2024-06-26 | 0.06 | $0.06 | 290591 |
| 2024-06-25 | 0.06 | $0.06 | 133215 |
| 2024-06-24 | 0.06 | $0.06 | 45780 |
| 2024-06-21 | 0.06 | $0.06 | 172831 |
| 2024-06-20 | 0.06 | $0.05 | 87532 |
| 2024-06-18 | 0.06 | $0.05 | 114480 |
| 2024-06-17 | 0.06 | $0.05 | 57572 |
| 2024-06-14 | 0.06 | $0.05 | 385575 |
| 2024-06-13 | 0.06 | $0.05 | 563592 |
| 2024-06-12 | 0.06 | $0.05 | 233460 |
| 2024-06-11 | 0.06 | $0.05 | 1.3M |
| 2024-06-10 | 0.07 | $0.05 | 977463 |
| 2024-06-07 | 0.06 | $0.05 | 224686 |
| 2024-06-06 | 0.06 | $0.06 | 378291 |
| 2024-06-05 | 0.06 | $0.05 | 1.2M |
| 2024-06-04 | 0.06 | $0.06 | 312407 |
| 2024-06-03 | 0.06 | $0.07 | 554933 |
| 2024-05-31 | 0.06 | $0.07 | 791396 |
| 2024-05-30 | 0.06 | $0.07 | 228040 |
| 2024-05-29 | 0.06 | $0.07 | 162690 |
| 2024-05-28 | 0.06 | $0.07 | 244769 |
| 2024-05-24 | 0.06 | $0.07 | 131560 |
| 2024-05-23 | 0.06 | $0.07 | 250655 |
| 2024-05-22 | 0.06 | $0.08 | 88935 |
| 2024-05-21 | 0.06 | $0.08 | 211851 |
| 2024-05-20 | 0.06 | $0.07 | 745220 |
| 2024-05-17 | 0.06 | $0.07 | 583843 |
| 2024-05-16 | 0.06 | $0.07 | 86312 |
| 2024-05-15 | 0.06 | $0.06 | 117057 |
| 2024-05-14 | 0.06 | $0.07 | 381160 |
| 2024-05-13 | 0.06 | $0.05 | 253884 |
| 2024-05-10 | 0.06 | $0.05 | 238860 |
| 2024-05-09 | 0.06 | $0.05 | 217031 |
| 2024-05-08 | 0.06 | $0.05 | 456022 |
| 2024-05-07 | 0.06 | $0.06 | 134727 |
| 2024-05-06 | 0.06 | $0.06 | 339490 |
| 2024-05-03 | 0.06 | $0.06 | 324465 |
| 2024-05-02 | 0.06 | $0.06 | 263576 |
| 2024-05-01 | 0.06 | $0.06 | 1.1M |
| 2024-04-30 | 0.06 | $0.05 | 261900 |
| 2024-04-29 | 0.07 | $0.05 | 1.3M |
| 2024-04-26 | 0.07 | $0.05 | 310642 |
| 2024-04-25 | 0.07 | $0.05 | 298279 |
| 2024-04-24 | 0.07 | $0.05 | 599735 |
| 2024-04-23 | 0.07 | $0.05 | 813320 |
| 2024-04-22 | 0.07 | $0.05 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 1.2M |
| 2024-04-18 | 0.07 | $0.06 | 166804 |
| 2024-04-17 | 0.07 | $0.07 | 440339 |
| 2024-04-16 | 0.07 | $0.07 | 262000 |
| 2024-04-15 | 0.07 | $0.07 | 566191 |
| 2024-04-12 | 0.07 | $0.07 | 837156 |
| 2024-04-11 | 0.07 | $0.08 | 912697 |
| 2024-04-10 | 0.07 | $0.08 | 1.1M |
| 2024-04-09 | 0.07 | $0.08 | 504447 |
| 2024-04-08 | 0.07 | $0.07 | 555158 |
| 2024-04-05 | 0.07 | $0.07 | 258359 |
| 2024-04-04 | 0.06 | $0.07 | 584080 |
| 2024-04-03 | 0.06 | $0.07 | 1.1M |
| 2024-04-02 | 0.06 | $0.07 | 875865 |
| 2024-04-01 | 0.06 | $0.07 | 1.4M |
| 2024-03-28 | 0.06 | $0.07 | 1.6M |
| 2024-03-27 | 0.06 | $0.06 | 1.0M |
| 2024-03-26 | 0.06 | $0.07 | 1.6M |
| 2024-03-25 | 0.06 | $0.07 | 448113 |
| 2024-03-22 | 0.06 | $0.07 | 808121 |
| 2024-03-21 | 0.06 | $0.07 | 651087 |
| 2024-03-20 | 0.06 | $0.07 | 392293 |
| 2024-03-19 | 0.06 | $0.07 | 752986 |
| 2024-03-18 | 0.06 | $0.07 | 906634 |
| 2024-03-15 | 0.06 | $0.06 | 202809 |
| 2024-03-14 | 0.06 | $0.06 | 539413 |
| 2024-03-13 | 0.06 | $0.06 | 759881 |
| 2024-03-12 | 0.06 | $0.06 | 118791 |
| 2024-03-11 | 0.06 | $0.06 | 675239 |
| 2024-03-08 | 0.06 | $0.06 | 733632 |
| 2024-03-07 | 0.06 | $0.06 | 224225 |
| 2024-03-06 | 0.06 | $0.06 | 597535 |
| 2024-03-05 | 0.06 | $0.06 | 196833 |
| 2024-03-04 | 0.06 | $0.06 | 449338 |
| 2024-03-01 | 0.06 | $0.07 | 537003 |
| 2024-02-29 | 0.07 | $0.06 | 185106 |
| 2024-02-28 | 0.07 | $0.06 | 114878 |
| 2024-02-27 | 0.07 | $0.06 | 64048 |
| 2024-02-26 | 0.07 | $0.06 | 27976 |
| 2024-02-23 | 0.07 | $0.06 | 267311 |
| 2024-02-22 | 0.07 | $0.06 | 227494 |
| 2024-02-21 | 0.07 | $0.06 | 139299 |
| 2024-02-20 | 0.07 | $0.06 | 1.5M |
| 2024-02-16 | 0.07 | $0.06 | 145170 |
| 2024-02-15 | 0.07 | $0.06 | 127864 |
| 2024-02-14 | 0.07 | $0.06 | 338019 |
| 2024-02-13 | 0.07 | $0.06 | 714435 |
| 2024-02-12 | 0.07 | $0.07 | 620557 |
| 2024-02-09 | 0.07 | $0.07 | 412147 |
| 2024-02-08 | 0.07 | $0.07 | 1.4M |
| 2024-02-07 | 0.07 | $0.07 | 587314 |
| 2024-02-06 | 0.07 | $0.07 | 336400 |
| 2024-02-05 | 0.07 | $0.07 | 1.0M |
| 2024-02-02 | 0.07 | $0.07 | 1.2M |
| 2024-02-01 | 0.06 | $0.08 | 1.9M |
| 2024-01-31 | 0.06 | $0.07 | 3.3M |
| 2024-01-30 | 0.06 | $0.07 | 1.1M |
| 2024-01-29 | 0.06 | $0.07 | 755368 |
| 2024-01-26 | 0.06 | $0.07 | 794579 |
| 2024-01-25 | 0.06 | $0.07 | 1.4M |
| 2024-01-24 | 0.06 | $0.07 | 1.6M |
| 2024-01-23 | 0.06 | $0.07 | 1.1M |
| 2024-01-22 | 0.06 | $0.07 | 2.1M |
| 2024-01-19 | 0.06 | $0.07 | 733298 |
| 2024-01-18 | 0.06 | $0.07 | 420623 |
| 2024-01-17 | 0.06 | $0.07 | 474770 |
| 2024-01-16 | 0.06 | $0.07 | 3.3M |
| 2024-01-12 | 0.06 | $0.06 | 2.2M |
| 2024-01-11 | 0.06 | $0.06 | 355647 |
| 2024-01-10 | 0.06 | $0.06 | 377438 |
| 2024-01-09 | 0.06 | $0.06 | 246123 |
| 2024-01-08 | 0.06 | $0.05 | 129801 |
| 2024-01-05 | 0.06 | $0.05 | 959189 |
| 2024-01-04 | 0.06 | $0.05 | 337206 |
| 2024-01-03 | 0.06 | $0.06 | 763294 |
| 2024-01-02 | 0.06 | $0.06 | 321822 |
| 2023-12-29 | 0.05 | $0.06 | 305671 |
| 2023-12-28 | 0.05 | $0.06 | 326055 |
| 2023-12-27 | 0.05 | $0.06 | 350985 |
| 2023-12-26 | 0.05 | $0.06 | 261693 |
| 2023-12-22 | 0.05 | $0.06 | 87591 |
| 2023-12-21 | 0.05 | $0.06 | 400166 |
| 2023-12-20 | 0.05 | $0.05 | 91766 |
| 2023-12-19 | 0.05 | $0.06 | 440679 |
| 2023-12-18 | 0.05 | $0.05 | 119081 |
| 2023-12-15 | 0.05 | $0.05 | 124139 |
| 2023-12-14 | 0.05 | $0.05 | 525230 |
| 2023-12-13 | 0.05 | $0.05 | 389219 |
| 2023-12-12 | 0.05 | $0.05 | 259474 |
| 2023-12-11 | 0.05 | $0.05 | 100306 |
| 2023-12-08 | 0.05 | $0.05 | 182701 |
| 2023-12-07 | 0.05 | $0.05 | 398245 |
| 2023-12-06 | 0.05 | $0.05 | 216453 |
| 2023-12-05 | 0.05 | $0.05 | 110655 |
| 2023-12-04 | 0.05 | $0.06 | 866508 |
| 2023-12-01 | 0.05 | $0.05 | 283946 |
| 2023-11-30 | 0.05 | $0.05 | 941012 |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | 22100 |
| 2023-11-27 | 0.05 | $0.06 | 401152 |
| 2023-11-24 | 0.05 | $0.06 | 219216 |
| 2023-11-22 | 0.05 | $0.06 | 5050 |
| 2023-11-21 | 0.05 | $0.06 | 40516 |
| 2023-11-20 | 0.05 | $0.05 | 177445 |
| 2023-11-17 | 0.05 | $0.05 | 425115 |
| 2023-11-16 | 0.06 | $0.05 | 209793 |
| 2023-11-15 | 0.06 | $0.05 | 25865 |
| 2023-11-14 | 0.06 | $0.05 | 205250 |
| 2023-11-13 | 0.06 | $0.05 | 79257 |
| 2023-11-10 | 0.06 | $0.05 | 153969 |
| 2023-11-09 | 0.06 | $0.05 | 2.5M |
| 2023-11-08 | 0.06 | $0.05 | 382138 |
| 2023-11-07 | 0.06 | $0.05 | 168421 |
| 2023-11-06 | 0.06 | $0.05 | 192632 |
| 2023-11-03 | 0.06 | $0.06 | 33885 |
| 2023-11-02 | 0.06 | $0.06 | 72025 |
| 2023-11-01 | 0.06 | $0.06 | 113403 |
| 2023-10-31 | 0.06 | $0.06 | 441233 |
| 2023-10-30 | 0.06 | $0.06 | 257864 |
| 2023-10-27 | 0.06 | $0.06 | 230616 |
| 2023-10-26 | 0.06 | $0.06 | 123819 |
| 2023-10-25 | 0.06 | $0.06 | 53949 |
| 2023-10-24 | 0.06 | $0.06 | 22998 |
| 2023-10-23 | 0.06 | $0.06 | 469645 |
| 2023-10-20 | 0.06 | $0.06 | 129210 |
| 2023-10-19 | 0.06 | $0.06 | 277769 |
| 2023-10-18 | 0.06 | $0.06 | 85736 |
| 2023-10-17 | 0.06 | $0.06 | 636775 |
| 2023-10-16 | 0.06 | $0.05 | 577872 |
| 2023-10-13 | 0.06 | $0.06 | 30327 |
| 2023-10-12 | 0.06 | $0.06 | 82060 |
| 2023-10-11 | 0.06 | $0.06 | 27580 |
| 2023-10-10 | 0.06 | $0.06 | 48191 |
| 2023-10-09 | 0.06 | $0.06 | 117386 |
| 2023-10-06 | 0.06 | $0.06 | 494170 |
| 2023-10-05 | 0.06 | $0.05 | 585724 |
| 2023-10-04 | 0.06 | $0.06 | 646872 |
| 2023-10-03 | 0.06 | $0.06 | 449621 |
| 2023-10-02 | 0.06 | $0.06 | 829015 |
| 2023-09-29 | 0.06 | $0.06 | 890364 |
| 2023-09-28 | 0.06 | $0.07 | 883539 |
| 2023-09-27 | 0.06 | $0.07 | 567745 |
| 2023-09-26 | 0.06 | $0.07 | 482447 |
| 2023-09-25 | 0.06 | $0.08 | 339075 |
| 2023-09-22 | 0.06 | $0.07 | 247161 |
| 2023-09-21 | 0.06 | $0.06 | 373665 |
| 2023-09-20 | 0.06 | $0.07 | 143899 |
| 2023-09-19 | 0.05 | $0.07 | 373668 |
| 2023-09-18 | 0.05 | $0.07 | 601217 |
| 2023-09-15 | 0.05 | $0.07 | 954842 |
| 2023-09-14 | 0.05 | $0.07 | 939883 |
| 2023-09-13 | 0.05 | $0.06 | 1.6M |
| 2023-09-12 | 0.05 | $0.06 | 151984 |
| 2023-09-11 | 0.05 | $0.06 | 1.4M |
| 2023-09-08 | 0.04 | $0.05 | 75000 |
| 2023-09-07 | 0.04 | $0.05 | 41768 |
| 2023-09-06 | 0.04 | $0.05 | 273658 |
| 2023-09-05 | 0.04 | $0.06 | 985800 |
| 2023-09-01 | 0.04 | $0.05 | 506468 |
| 2023-08-31 | 0.04 | $0.06 | 496761 |
| 2023-08-30 | 0.04 | $0.05 | 470598 |
| 2023-08-29 | 0.04 | $0.05 | 1.0M |
| 2023-08-28 | 0.04 | $0.04 | 17800 |
| 2023-08-25 | 0.04 | $0.04 | 153236 |
| 2023-08-24 | 0.04 | $0.04 | 203004 |
| 2023-08-23 | 0.04 | $0.04 | 252970 |
| 2023-08-22 | 0.04 | $0.04 | 444573 |
| 2023-08-21 | 0.04 | $0.04 | 249350 |
| 2023-08-18 | 0.04 | $0.04 | 88489 |
| 2023-08-17 | 0.04 | $0.04 | 35998 |
| 2023-08-16 | 0.04 | $0.04 | 33252 |
| 2023-08-15 | 0.04 | $0.04 | 20369 |
| 2023-08-14 | 0.04 | $0.04 | 4101 |
| 2023-08-11 | 0.04 | $0.04 | 326463 |
| 2023-08-10 | 0.04 | $0.03 | 248505 |
| 2023-08-09 | 0.04 | $0.03 | 345778 |
| 2023-08-08 | 0.04 | $0.04 | 282037 |
| 2023-08-07 | 0.04 | $0.03 | 64904 |
| 2023-08-04 | 0.04 | $0.04 | 397059 |
| 2023-08-03 | 0.04 | $0.04 | 363791 |
| 2023-08-02 | 0.04 | $0.04 | 64308 |
| 2023-08-01 | 0.04 | $0.04 | 362321 |
| 2023-07-31 | 0.04 | $0.04 | 153803 |
| 2023-07-28 | 0.04 | $0.04 | 16850 |
| 2023-07-27 | 0.04 | $0.04 | 24764 |
| 2023-07-26 | 0.04 | $0.04 | 310850 |
| 2023-07-25 | 0.04 | $0.04 | 321692 |
| 2023-07-24 | 0.04 | $0.04 | 1.2M |
| 2023-07-21 | 0.04 | $0.04 | 509195 |
| 2023-07-20 | 0.04 | $0.04 | 73510 |
| 2023-07-19 | 0.04 | $0.04 | 152989 |
| 2023-07-18 | 0.04 | $0.04 | 130612 |
| 2023-07-17 | 0.04 | $0.04 | 281500 |
| 2023-07-14 | 0.04 | $0.04 | 26675 |
| 2023-07-13 | 0.04 | $0.04 | 159300 |
| 2023-07-12 | 0.04 | $0.04 | 257700 |
| 2023-07-11 | 0.04 | $0.04 | 265331 |
| 2023-07-10 | 0.04 | $0.04 | 240620 |
| 2023-07-07 | 0.04 | $0.04 | 318144 |
| 2023-07-06 | 0.04 | $0.04 | 555994 |
| 2023-07-05 | 0.04 | $0.04 | 74258 |
| 2023-07-03 | 0.04 | $0.04 | 47977 |
| 2023-06-30 | 0.04 | $0.04 | 450470 |
| 2023-06-29 | 0.04 | $0.04 | 89500 |
| 2023-06-28 | 0.04 | $0.04 | 300192 |
| 2023-06-27 | 0.05 | $0.04 | 153700 |
| 2023-06-26 | 0.05 | $0.04 | 672558 |
| 2023-06-23 | 0.05 | $0.04 | 742385 |
| 2023-06-22 | 0.05 | $0.04 | 440839 |
| 2023-06-21 | 0.05 | $0.04 | 137516 |
| 2023-06-20 | 0.05 | $0.04 | 732704 |
| 2023-06-16 | 0.05 | $0.04 | 727469 |
| 2023-06-15 | 0.05 | $0.05 | 206107 |
| 2023-06-14 | 0.05 | $0.05 | 267281 |
| 2023-06-13 | 0.05 | $0.05 | 632749 |
| 2023-06-12 | 0.05 | $0.05 | 412968 |
| 2023-06-09 | 0.05 | $0.05 | 423310 |
| 2023-06-08 | 0.05 | $0.05 | 207798 |
| 2023-06-07 | 0.05 | $0.05 | 200227 |
| 2023-06-06 | 0.05 | $0.04 | 628826 |
| 2023-06-05 | 0.05 | $0.05 | 37500 |
| 2023-06-02 | 0.05 | $0.05 | 73076 |
| 2023-06-01 | 0.05 | $0.05 | 64063 |
| 2023-05-31 | 0.05 | $0.05 | 228192 |
| 2023-05-30 | 0.05 | $0.04 | 14527 |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.04 | 9850 |
| 2023-05-24 | 0.05 | $0.05 | 255430 |
| 2023-05-23 | 0.05 | $0.05 | 37700 |
| 2023-05-22 | 0.05 | $0.05 | 34250 |
| 2023-05-19 | 0.05 | $0.05 | 10500 |
| 2023-05-18 | 0.05 | $0.05 | 14767 |
| 2023-05-17 | 0.05 | $0.05 | 472216 |
| 2023-05-16 | 0.04 | $0.05 | 24520 |
| 2023-05-15 | 0.04 | $0.05 | 224985 |
| 2023-05-12 | 0.04 | $0.05 | 424851 |
| 2023-05-11 | 0.04 | $0.05 | 9829 |
| 2023-05-10 | 0.04 | $0.05 | 170800 |
| 2023-05-09 | 0.04 | $0.05 | 327589 |
| 2023-05-08 | 0.04 | $0.05 | 97975 |
| 2023-05-05 | 0.04 | $0.05 | 77462 |
| 2023-05-04 | 0.04 | $0.04 | 17950 |
| 2023-05-03 | 0.04 | $0.04 | 215623 |
| 2023-05-02 | 0.04 | $0.04 | 150350 |
| 2023-05-01 | 0.04 | $0.04 | 92400 |
| 2023-04-28 | 0.04 | $0.05 | 112212 |
| 2023-04-27 | 0.04 | $0.04 | 111635 |
| 2023-04-26 | 0.04 | $0.04 | 77035 |
| 2023-04-25 | 0.04 | $0.04 | 97155 |
| 2023-04-24 | 0.04 | $0.04 | 19145 |
| 2023-04-21 | 0.04 | $0.04 | 118405 |
| 2023-04-20 | 0.04 | $0.05 | 16600 |
| 2023-04-19 | 0.04 | $0.04 | 2627 |
| 2023-04-18 | 0.04 | $0.04 | 1550 |
| 2023-04-17 | 0.04 | $0.04 | 73450 |
| 2023-04-14 | 0.04 | $0.05 | 30641 |
| 2023-04-13 | 0.04 | $0.04 | 23995 |
| 2023-04-12 | 0.04 | $0.04 | 126333 |
| 2023-04-11 | 0.04 | $0.04 | 144837 |
| 2023-04-10 | 0.04 | $0.04 | 89330 |
| 2023-04-06 | 0.04 | $0.05 | 63610 |
| 2023-04-05 | 0.04 | $0.04 | 93250 |
| 2023-04-04 | 0.04 | $0.04 | 88000 |
| 2023-04-03 | 0.04 | $0.04 | 17815 |
| 2023-03-31 | 0.04 | $0.04 | 125700 |
| 2023-03-30 | 0.04 | $0.04 | 638150 |
| 2023-03-29 | 0.05 | $0.04 | 420500 |
| 2023-03-28 | 0.05 | $0.04 | 40890 |
| 2023-03-27 | 0.05 | $0.04 | 249682 |
| 2023-03-24 | 0.05 | $0.04 | 533859 |
| 2023-03-23 | 0.05 | $0.04 | 30465 |
| 2023-03-22 | 0.05 | $0.04 | 138467 |
| 2023-03-21 | 0.05 | $0.04 | 1100 |
| 2023-03-20 | 0.05 | $0.04 | 17200 |
| 2023-03-17 | 0.05 | $0.05 | 82106 |
| 2023-03-16 | 0.05 | $0.04 | 137046 |
| 2023-03-15 | 0.05 | $0.05 | 329352 |
| 2023-03-14 | 0.05 | $0.04 | 333550 |
| 2023-03-13 | 0.05 | $0.04 | 209977 |
| 2023-03-10 | 0.05 | $0.04 | 195600 |
| 2023-03-09 | 0.06 | $0.04 | 433972 |
| 2023-03-08 | 0.06 | $0.04 | 43704 |
| 2023-03-07 | 0.06 | $0.04 | 476613 |
| 2023-03-06 | 0.06 | $0.05 | 175488 |
| 2023-03-03 | 0.06 | $0.05 | 240471 |
| 2023-03-02 | 0.06 | $0.06 | 15000 |
| 2023-03-01 | 0.06 | $0.06 | 162606 |
| 2023-02-28 | 0.06 | $0.06 | 98000 |
| 2023-02-27 | 0.06 | $0.06 | 330804 |
| 2023-02-24 | 0.06 | $0.06 | 480164 |
| 2023-02-23 | 0.06 | $0.05 | 35020 |
| 2023-02-22 | 0.06 | $0.06 | 27000 |
| 2023-02-21 | 0.06 | $0.06 | 226057 |
| 2023-02-17 | 0.06 | $0.06 | 346252 |
| 2023-02-16 | 0.06 | $0.06 | 50326 |
| 2023-02-15 | 0.06 | $0.06 | 9730 |
| 2023-02-14 | 0.06 | $0.06 | 3200 |
| 2023-02-13 | 0.06 | $0.06 | 62119 |
| 2023-02-10 | 0.06 | $0.06 | 266923 |
| 2023-02-09 | 0.06 | $0.06 | 22669 |
| 2023-02-08 | 0.06 | $0.06 | 33900 |
| 2023-02-07 | 0.06 | $0.06 | 37980 |
| 2023-02-06 | 0.06 | $0.06 | 232585 |
| 2023-02-03 | 0.06 | $0.05 | 539360 |
| 2023-02-02 | 0.06 | $0.06 | 178831 |
| 2023-02-01 | 0.06 | $0.06 | 116702 |
| 2023-01-31 | 0.06 | $0.06 | 95884 |
| 2023-01-30 | 0.05 | $0.06 | 137547 |
| 2023-01-27 | 0.05 | $0.06 | 136735 |
| 2023-01-26 | 0.05 | $0.06 | 104563 |
| 2023-01-25 | 0.05 | $0.06 | 143502 |
| 2023-01-24 | 0.05 | $0.06 | 87259 |
| 2023-01-23 | 0.05 | $0.06 | 31813 |
| 2023-01-20 | 0.05 | $0.06 | 194765 |
| 2023-01-19 | 0.05 | $0.06 | 65522 |
| 2023-01-18 | 0.05 | $0.06 | 355682 |
| 2023-01-17 | 0.05 | $0.06 | 68239 |
| 2023-01-13 | 0.05 | $0.06 | 372976 |
| 2023-01-12 | 0.05 | $0.06 | 576134 |
| 2023-01-11 | 0.05 | $0.06 | 151941 |
| 2023-01-10 | 0.05 | $0.06 | 73650 |
| 2023-01-09 | 0.05 | $0.05 | 318929 |
| 2023-01-06 | 0.05 | $0.05 | 93149 |
| 2023-01-05 | 0.05 | $0.05 | 5834 |
| 2023-01-04 | 0.05 | $0.05 | 185650 |
| 2023-01-03 | 0.05 | $0.04 | 111418 |
| 2022-12-30 | 0.05 | $0.04 | 301056 |
| 2022-12-29 | 0.05 | $0.04 | 75657 |
| 2022-12-28 | 0.05 | $0.04 | 540531 |
| 2022-12-27 | 0.05 | $0.04 | 205135 |
| 2022-12-23 | 0.05 | $0.04 | 360249 |
| 2022-12-22 | 0.05 | $0.04 | 86350 |
| 2022-12-21 | 0.05 | $0.04 | 211407 |
| 2022-12-20 | 0.05 | $0.04 | 259898 |
| 2022-12-19 | 0.05 | $0.04 | 335336 |
| 2022-12-16 | 0.05 | $0.05 | 142695 |
| 2022-12-15 | 0.05 | $0.05 | 177230 |
| 2022-12-14 | 0.05 | $0.05 | 32867 |
| 2022-12-13 | 0.05 | $0.05 | 574555 |
| 2022-12-12 | 0.05 | $0.05 | 97385 |
| 2022-12-09 | 0.05 | $0.05 | 91605 |
| 2022-12-08 | 0.05 | $0.05 | 6222 |
| 2022-12-07 | 0.05 | $0.05 | 5075 |
| 2022-12-06 | 0.05 | $0.05 | 177927 |
| 2022-12-05 | 0.05 | $0.05 | 48747 |
| 2022-12-02 | 0.05 | $0.05 | 476446 |
| 2022-12-01 | 0.05 | $0.05 | 111610 |
| 2022-11-30 | 0.05 | $0.06 | 372360 |
| 2022-11-29 | 0.05 | $0.06 | 39680 |
| 2022-11-28 | 0.05 | $0.06 | 922980 |
| 2022-11-25 | 0.05 | $0.06 | 819056 |
| 2022-11-23 | 0.05 | $0.05 | 381087 |
| 2022-11-22 | 0.05 | $0.05 | 36333 |
| 2022-11-21 | 0.05 | $0.05 | 77665 |
| 2022-11-18 | 0.05 | $0.05 | 39078 |
| 2022-11-17 | 0.05 | $0.05 | 57425 |
| 2022-11-16 | 0.05 | $0.05 | 512173 |
| 2022-11-15 | 0.05 | $0.05 | 692348 |
| 2022-11-14 | 0.05 | $0.05 | 360384 |
| 2022-11-11 | 0.05 | $0.05 | 102167 |
| 2022-11-10 | 0.05 | $0.05 | 326314 |
| 2022-11-09 | 0.05 | $0.05 | 844816 |
| 2022-11-08 | 0.05 | $0.05 | 35853 |
| 2022-11-07 | 0.05 | $0.05 | 145331 |
| 2022-11-04 | 0.05 | $0.05 | 5002 |
| 2022-11-03 | 0.05 | $0.05 | 35295 |
| 2022-11-02 | 0.05 | $0.05 | 167275 |
| 2022-11-01 | 0.05 | $0.05 | 71114 |
| 2022-10-31 | 0.05 | $0.05 | 53990 |
| 2022-10-28 | 0.05 | $0.05 | 220600 |
| 2022-10-27 | 0.05 | $0.05 | 149880 |
| 2022-10-26 | 0.05 | $0.05 | 467280 |
| 2022-10-25 | 0.05 | $0.05 | 871592 |
| 2022-10-24 | 0.05 | $0.05 | 349600 |
| 2022-10-21 | 0.05 | $0.05 | 639787 |
| 2022-10-20 | 0.05 | $0.06 | 520467 |
| 2022-10-19 | 0.05 | $0.05 | 437322 |
| 2022-10-18 | 0.05 | $0.05 | 200983 |
| 2022-10-17 | 0.05 | $0.05 | 2.5M |
| 2022-10-14 | 0.05 | $0.05 | 1.7M |
| 2022-10-13 | 0.05 | $0.05 | 189265 |
| 2022-10-12 | 0.05 | $0.05 | 3.1M |
| 2022-10-11 | 0.05 | $0.05 | 1.3M |
| 2022-10-10 | 0.05 | $0.05 | 320443 |
| 2022-10-07 | 0.05 | $0.05 | 271245 |
| 2022-10-06 | 0.05 | $0.05 | 213481 |
| 2022-10-05 | 0.05 | $0.05 | 752635 |
| 2022-10-04 | 0.05 | $0.05 | 2.7M |
| 2022-10-03 | 0.05 | $0.05 | 2.5M |
| 2022-09-30 | 0.05 | $0.04 | 90558 |
| 2022-09-29 | 0.05 | $0.04 | 1.1M |
| 2022-09-28 | 0.06 | $0.05 | 647475 |
| 2022-09-27 | 0.06 | $0.04 | 1.8M |
| 2022-09-26 | 0.06 | $0.05 | 249198 |
| 2022-09-23 | 0.06 | $0.05 | 1.1M |
| 2022-09-22 | 0.06 | $0.05 | 603510 |
| 2022-09-21 | 0.06 | $0.06 | 1.3M |
| 2022-09-20 | 0.06 | $0.06 | 3.8M |
| 2022-09-19 | 0.06 | $0.05 | 160261 |
| 2022-09-16 | 0.06 | $0.05 | 1.4M |
| 2022-09-15 | 0.06 | $0.06 | 343074 |
| 2022-09-14 | 0.06 | $0.06 | 599307 |
| 2022-09-13 | 0.06 | $0.05 | 981271 |
| 2022-09-12 | 0.06 | $0.06 | 697967 |
| 2022-09-09 | 0.06 | $0.06 | 1.1M |
| 2022-09-08 | 0.06 | $0.06 | 1.7M |
| 2022-09-07 | 0.06 | $0.06 | 110010 |
| 2022-09-06 | 0.06 | $0.06 | 284074 |
| 2022-09-02 | 0.06 | $0.06 | 340246 |
| 2022-09-01 | 0.06 | $0.06 | 672853 |
| 2022-08-31 | 0.06 | $0.06 | 428096 |
| 2022-08-30 | 0.06 | $0.07 | 594593 |
| 2022-08-29 | 0.06 | $0.06 | 561337 |
| 2022-08-26 | 0.06 | $0.06 | 369992 |
| 2022-08-25 | 0.06 | $0.06 | 173418 |
| 2022-08-24 | 0.06 | $0.06 | 416205 |
| 2022-08-23 | 0.06 | $0.05 | 297798 |
| 2022-08-22 | 0.06 | $0.05 | 364858 |
| 2022-08-19 | 0.06 | $0.05 | 1.2M |
| 2022-08-18 | 0.06 | $0.06 | 142241 |
| 2022-08-17 | 0.06 | $0.06 | 516228 |
| 2022-08-16 | 0.06 | $0.06 | 164497 |
| 2022-08-15 | 0.06 | $0.05 | 806176 |
| 2022-08-12 | 0.06 | $0.06 | 141979 |
| 2022-08-11 | 0.06 | $0.06 | 303494 |
| 2022-08-10 | 0.06 | $0.06 | 147082 |
| 2022-08-09 | 0.06 | $0.06 | 71036 |
| 2022-08-08 | 0.06 | $0.06 | 59815 |
| 2022-08-05 | 0.06 | $0.06 | 97516 |
| 2022-08-04 | 0.06 | $0.06 | 34579 |
| 2022-08-03 | 0.06 | $0.06 | 1.2M |
| 2022-08-02 | 0.06 | $0.06 | 102880 |
| 2022-08-01 | 0.06 | $0.06 | 85660 |
| 2022-07-29 | 0.06 | $0.06 | 112200 |
| 2022-07-28 | 0.06 | $0.06 | 95100 |
| 2022-07-27 | 0.06 | $0.06 | 186024 |
| 2022-07-26 | 0.06 | $0.05 | 286564 |
| 2022-07-25 | 0.06 | $0.06 | 158360 |
| 2022-07-22 | 0.06 | $0.06 | 89186 |
| 2022-07-21 | 0.06 | $0.06 | 10748 |
| 2022-07-20 | 0.06 | $0.06 | 39523 |
| 2022-07-19 | 0.06 | $0.05 | 243010 |
| 2022-07-18 | 0.06 | $0.05 | 25254 |
| 2022-07-15 | 0.06 | $0.05 | 220883 |
| 2022-07-14 | 0.06 | $0.05 | 168571 |
| 2022-07-13 | 0.06 | $0.05 | 224968 |
| 2022-07-12 | 0.06 | $0.06 | 90059 |
| 2022-07-11 | 0.06 | $0.06 | 102820 |
| 2022-07-08 | 0.06 | $0.06 | 5315 |
| 2022-07-07 | 0.07 | $0.06 | 135500 |
| 2022-07-06 | 0.07 | $0.06 | 357471 |
| 2022-07-05 | 0.07 | $0.06 | 242609 |
| 2022-07-01 | 0.07 | $0.07 | 218931 |
| 2022-06-30 | 0.07 | $0.06 | 110468 |
| 2022-06-29 | 0.07 | $0.06 | 185236 |
| 2022-06-28 | 0.07 | $0.06 | 13060 |
| 2022-06-27 | 0.07 | $0.06 | 191730 |
| 2022-06-24 | 0.07 | $0.06 | 39805 |
| 2022-06-23 | 0.07 | $0.06 | 66450 |
| 2022-06-22 | 0.07 | $0.06 | 793837 |
| 2022-06-21 | 0.07 | $0.06 | 433418 |
| 2022-06-17 | 0.07 | $0.06 | 139787 |
| 2022-06-16 | 0.07 | $0.06 | 99655 |
| 2022-06-15 | 0.07 | $0.07 | 252468 |
| 2022-06-14 | 0.07 | $0.07 | 151720 |
| 2022-06-13 | 0.07 | $0.07 | 565696 |
| 2022-06-10 | 0.07 | $0.08 | 61103 |
| 2022-06-09 | 0.07 | $0.08 | 304528 |
| 2022-06-08 | 0.07 | $0.09 | 253474 |
| 2022-06-07 | 0.07 | $0.07 | 3929 |
| 2022-06-06 | 0.07 | $0.07 | 40462 |
| 2022-06-03 | 0.07 | $0.08 | 97773 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.07 | 257711 |
| 2022-05-31 | 0.07 | $0.07 | 4428 |
| 2022-05-27 | 0.07 | $0.08 | 13893 |
| 2022-05-26 | 0.08 | $0.07 | 414409 |
| 2022-05-25 | 0.08 | $0.07 | 451496 |
| 2022-05-24 | 0.08 | $0.08 | 166 |
| 2022-05-23 | 0.08 | $0.07 | 12110 |
| 2022-05-20 | 0.08 | $0.07 | 825 |
| 2022-05-19 | 0.08 | $0.07 | 24500 |
| 2022-05-18 | 0.08 | $0.07 | 114250 |
| 2022-05-17 | 0.08 | $0.08 | 47818 |
| 2022-05-16 | 0.08 | $0.08 | 130880 |
| 2022-05-13 | 0.08 | $0.07 | 86568 |
| 2022-05-12 | 0.09 | $0.07 | 151990 |
| 2022-05-11 | 0.09 | $0.08 | 67985 |
| 2022-05-10 | 0.09 | $0.07 | 179335 |
| 2022-05-09 | 0.09 | $0.07 | 357491 |
| 2022-05-06 | 0.09 | $0.08 | 192579 |
| 2022-05-05 | 0.09 | $0.08 | 111426 |
| 2022-05-04 | 0.10 | $0.08 | 14551 |
| 2022-05-03 | 0.10 | $0.08 | 78009 |
| 2022-05-02 | 0.10 | $0.08 | 225958 |
| 2022-04-29 | 0.10 | $0.08 | 135769 |
| 2022-04-28 | 0.10 | $0.08 | 195691 |
| 2022-04-27 | 0.10 | $0.09 | 294813 |
| 2022-04-26 | 0.11 | $0.08 | 168356 |
| 2022-04-25 | 0.11 | $0.08 | 16400 |
| 2022-04-22 | 0.11 | $0.09 | 31502 |
| 2022-04-21 | 0.11 | $0.09 | 1.3M |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 474822 |
| 2022-04-14 | 0.11 | $0.11 | 259717 |
| 2022-04-13 | 0.11 | $0.11 | 307070 |
| 2022-04-12 | 0.11 | $0.10 | 112925 |
| 2022-04-11 | 0.11 | $0.10 | 933799 |
| 2022-04-08 | 0.11 | $0.12 | 110036 |
| 2022-04-07 | 0.11 | $0.11 | 25482 |
| 2022-04-06 | 0.11 | $0.11 | 1000 |
| 2022-04-05 | 0.11 | $0.11 | 42539 |
| 2022-04-04 | 0.11 | $0.11 | 7625 |
| 2022-04-01 | 0.10 | $0.12 | 12000 |
| 2022-03-31 | 0.10 | $0.11 | 72927 |
| 2022-03-30 | 0.10 | $0.10 | 618172 |
| 2022-03-29 | 0.10 | $0.11 | 386535 |
| 2022-03-28 | 0.10 | $0.10 | 138324 |
| 2022-03-25 | 0.10 | $0.11 | 248348 |
| 2022-03-24 | 0.10 | $0.10 | 448093 |
| 2022-03-23 | 0.10 | $0.11 | 246971 |
| 2022-03-22 | 0.09 | $0.11 | 110668 |
| 2022-03-21 | 0.09 | $0.11 | 316954 |
| 2022-03-18 | 0.09 | $0.11 | 20090 |
| 2022-03-17 | 0.09 | $0.11 | 367871 |
| 2022-03-16 | 0.08 | $0.10 | 10500 |
| 2022-03-15 | 0.08 | $0.09 | 103070 |
| 2022-03-14 | 0.08 | $0.10 | 59436 |
| 2022-03-11 | 0.08 | $0.11 | 5700 |
| 2022-03-10 | 0.08 | $0.11 | 103911 |
| 2022-03-09 | 0.08 | $0.10 | 150016 |
| 2022-03-08 | 0.08 | $0.10 | 241360 |
| 2022-03-07 | 0.07 | $0.10 | 457025 |
| 2022-03-04 | 0.07 | $0.08 | 445337 |
| 2022-03-03 | 0.07 | $0.10 | 197506 |
| 2022-03-02 | 0.07 | $0.09 | 45425 |
| 2022-03-01 | 0.07 | $0.10 | 186954 |
| 2022-02-28 | 0.07 | $0.08 | 309833 |
| 2022-02-25 | 0.07 | $0.07 | 40603 |
| 2022-02-24 | 0.07 | $0.06 | 290095 |
| 2022-02-23 | 0.07 | $0.06 | 246811 |
| 2022-02-22 | 0.07 | $0.06 | 121125 |
| 2022-02-18 | 0.07 | $0.07 | 105000 |
| 2022-02-17 | 0.07 | $0.07 | 67790 |
| 2022-02-16 | 0.07 | $0.06 | 164909 |
| 2022-02-15 | 0.07 | $0.07 | 293831 |
| 2022-02-14 | 0.07 | $0.07 | 39606 |
| 2022-02-11 | 0.07 | $0.07 | 606506 |
| 2022-02-10 | 0.07 | $0.08 | 182765 |
| 2022-02-09 | 0.07 | $0.07 | 3850 |
| 2022-02-08 | 0.07 | $0.07 | 11303 |
| 2022-02-07 | 0.08 | $0.07 | 378335 |
| 2022-02-04 | 0.08 | $0.08 | 218242 |
| 2022-02-03 | 0.08 | $0.07 | 46811 |
| 2022-02-02 | 0.08 | $0.08 | 149616 |
| 2022-02-01 | 0.08 | $0.07 | 79079 |
| 2022-01-31 | 0.08 | $0.07 | 4609 |
| 2022-01-28 | 0.08 | $0.07 | 129866 |
| 2022-01-27 | 0.08 | $0.07 | 1.2M |
| 2022-01-26 | 0.08 | $0.07 | 175467 |
| 2022-01-25 | 0.08 | $0.07 | 151516 |
| 2022-01-24 | 0.08 | $0.06 | 511494 |
| 2022-01-21 | 0.08 | $0.07 | 108493 |
| 2022-01-20 | 0.08 | $0.08 | 93644 |
| 2022-01-19 | 0.08 | $0.08 | 352964 |
| 2022-01-18 | 0.08 | $0.08 | 215480 |
| 2022-01-14 | 0.08 | $0.08 | 1.2M |
| 2022-01-13 | 0.08 | $0.08 | 411426 |
| 2022-01-12 | 0.08 | $0.09 | 62361 |
| 2022-01-11 | 0.08 | $0.08 | 200 |
| 2022-01-10 | 0.08 | $0.09 | 43100 |
| 2022-01-07 | 0.08 | $0.09 | 12019 |
| 2022-01-06 | 0.08 | $0.09 | 21900 |
| 2022-01-05 | 0.08 | $0.10 | 244768 |
| 2022-01-04 | 0.08 | $0.09 | 255360 |
| 2022-01-03 | 0.08 | $0.08 | 56822 |
| 2021-12-31 | 0.08 | $0.08 | 416848 |
| 2021-12-30 | 0.08 | $0.08 | 78346 |
| 2021-12-29 | 0.08 | $0.07 | 718293 |
| 2021-12-28 | 0.08 | $0.07 | 151111 |
| 2021-12-27 | 0.08 | $0.08 | 269608 |
| 2021-12-23 | 0.08 | $0.07 | 230463 |
| 2021-12-22 | 0.08 | $0.07 | 105621 |
| 2021-12-21 | 0.08 | $0.07 | 78703 |
| 2021-12-20 | 0.08 | $0.07 | 97302 |
| 2021-12-17 | 0.08 | $0.08 | 334210 |
| 2021-12-16 | 0.08 | $0.08 | 555478 |
| 2021-12-15 | 0.08 | $0.08 | 467507 |
| 2021-12-14 | 0.08 | $0.07 | 141281 |
| 2021-12-13 | 0.08 | $0.08 | 325837 |
| 2021-12-10 | 0.08 | $0.07 | 669348 |
| 2021-12-09 | 0.08 | $0.09 | 105247 |
| 2021-12-08 | 0.09 | $0.09 | 138213 |
| 2021-12-07 | 0.09 | $0.08 | 152082 |
| 2021-12-06 | 0.09 | $0.07 | 641050 |
| 2021-12-03 | 0.09 | $0.07 | 165166 |
| 2021-12-02 | 0.09 | $0.07 | 466103 |
| 2021-12-01 | 0.09 | $0.07 | 110379 |
| 2021-11-30 | 0.10 | $0.07 | 218976 |
| 2021-11-29 | 0.10 | $0.08 | 215636 |
| 2021-11-26 | 0.10 | $0.08 | 742919 |
| 2021-11-24 | 0.10 | $0.08 | 122573 |
| 2021-11-23 | 0.10 | $0.08 | 433747 |
| 2021-11-22 | 0.11 | $0.09 | 599617 |
| 2021-11-19 | 0.11 | $0.09 | 504757 |
| 2021-11-18 | 0.11 | $0.09 | 194546 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.10 | 352995 |
| 2021-11-15 | 0.12 | $0.10 | 529203 |
| 2021-11-12 | 0.12 | $0.10 | 617214 |
| 2021-11-11 | 0.12 | $0.10 | 577252 |
| 2021-11-10 | 0.12 | $0.10 | 1.1M |
| 2021-11-09 | 0.12 | $0.11 | 763290 |
| 2021-11-08 | 0.12 | $0.11 | 763290 |
| 2021-11-05 | 0.12 | $0.11 | 309863 |
| 2021-11-04 | 0.12 | $0.11 | 430927 |
| 2021-11-03 | 0.12 | $0.11 | 517761 |
| 2021-11-02 | 0.12 | $0.11 | 106149 |
| 2021-11-01 | 0.12 | $0.11 | 106149 |
| 2021-10-29 | 0.12 | $0.11 | 323814 |
| 2021-10-28 | 0.12 | $0.12 | 461900 |
| 2021-10-27 | 0.12 | $0.12 | 1.6M |
| 2021-10-26 | 0.11 | $0.13 | 842420 |
| 2021-10-25 | 0.11 | $0.14 | 1.1M |
| 2021-10-22 | 0.11 | $0.13 | 376007 |
| 2021-10-21 | 0.11 | $0.13 | 559056 |
| 2021-10-20 | 0.11 | $0.14 | 1.1M |
| 2021-10-19 | 0.11 | $0.12 | 490524 |
| 2021-10-18 | 0.11 | $0.12 | 2.1M |
| 2021-10-15 | 0.11 | $0.12 | 386287 |
| 2021-10-14 | 0.11 | $0.12 | 516076 |
| 2021-10-13 | 0.11 | $0.12 | 632299 |
| 2021-10-12 | 0.11 | $0.11 | 574014 |
| 2021-10-11 | 0.11 | $0.10 | 152605 |
| 2021-10-08 | 0.12 | $0.10 | 38315 |
| 2021-10-07 | 0.12 | $0.10 | 34509 |
| 2021-10-06 | 0.12 | $0.10 | 292441 |
| 2021-10-05 | 0.12 | $0.10 | 202429 |
| 2021-10-04 | 0.12 | $0.11 | 183518 |
| 2021-10-01 | 0.12 | $0.10 | 728511 |
| 2021-09-30 | 0.13 | $0.10 | 203975 |
| 2021-09-29 | 0.13 | $0.10 | 393054 |
| 2021-09-28 | 0.13 | $0.11 | 299603 |
| 2021-09-27 | 0.13 | $0.11 | 821669 |
| 2021-09-24 | 0.13 | $0.10 | 700789 |
| 2021-09-23 | 0.13 | $0.12 | 451854 |
| 2021-09-22 | 0.12 | $0.11 | 1.2M |
| 2021-09-21 | 0.12 | $0.11 | 803681 |
| 2021-09-20 | 0.12 | $0.11 | 3.3M |
| 2021-09-17 | 0.12 | $0.13 | 1.8M |
| 2021-09-16 | 0.12 | $0.14 | 1.4M |
| 2021-09-15 | 0.12 | $0.14 | 1.7M |
| 2021-09-14 | 0.11 | $0.15 | 924426 |
| 2021-09-13 | 0.11 | $0.17 | 1.6M |
| 2021-09-10 | 0.11 | $0.15 | 829950 |
| 2021-09-09 | 0.10 | $0.13 | 498781 |
| 2021-09-08 | 0.10 | $0.15 | 693738 |
| 2021-09-07 | 0.10 | $0.14 | 618412 |
| 2021-09-03 | 0.09 | $0.13 | 585495 |
| 2021-09-02 | 0.09 | $0.12 | 420993 |
| 2021-09-01 | 0.09 | $0.11 | 231969 |
| 2021-08-31 | 0.09 | $0.10 | 212855 |
| 2021-08-30 | 0.09 | $0.10 | 290089 |
| 2021-08-27 | 0.09 | $0.10 | 222398 |
| 2021-08-26 | 0.09 | $0.10 | 431913 |
| 2021-08-25 | 0.09 | $0.10 | 459560 |
| 2021-08-24 | 0.09 | $0.10 | 755088 |
| 2021-08-23 | 0.09 | $0.10 | 736332 |
| 2021-08-20 | 0.09 | $0.09 | 985670 |
| 2021-08-19 | 0.09 | $0.09 | 236295 |
| 2021-08-18 | 0.09 | $0.09 | 114640 |
| 2021-08-17 | 0.09 | $0.08 | 265241 |
| 2021-08-16 | 0.09 | $0.08 | 385937 |
| 2021-08-13 | 0.09 | $0.08 | 529992 |
| 2021-08-12 | 0.09 | $0.08 | 5001 |
| 2021-08-11 | 0.09 | $0.08 | 64881 |
| 2021-08-10 | 0.09 | $0.08 | 54600 |
| 2021-08-09 | 0.09 | $0.08 | 43279 |
| 2021-08-06 | 0.09 | $0.09 | 235550 |
| 2021-08-05 | 0.09 | $0.08 | 515552 |
| 2021-08-04 | 0.09 | $0.09 | 22069 |
| 2021-08-03 | 0.09 | $0.09 | 79468 |
| 2021-08-02 | 0.09 | $0.10 | 68351 |
| 2021-07-30 | 0.09 | $0.11 | 29464 |
| 2021-07-29 | 0.09 | $0.10 | 29990 |
| 2021-07-28 | 0.09 | $0.10 | 74150 |
| 2021-07-27 | 0.09 | $0.09 | 129728 |
| 2021-07-26 | 0.10 | $0.09 | 73500 |
| 2021-07-23 | 0.10 | $0.09 | 488 |
| 2021-07-22 | 0.10 | $0.08 | 239310 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.69
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.41
Maximum
9.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 7.69 | $6.41 | 48970 |
| 2025-11-21 | 7.83 | $5.81 | 63342 |
| 2025-11-20 | 8.04 | $5.91 | 187858 |
| 2025-11-19 | 8.27 | $6.54 | 107721 |
| 2025-11-18 | 8.45 | $6.21 | 115003 |
| 2025-11-17 | 8.68 | $6.28 | 104673 |
| 2025-10-20 | 8.94 | $7.96 | 131968 |
| 2025-10-17 | 9.04 | $7.97 | 448249 |
| 2025-10-16 | 9.15 | $9.59 | 268751 |
| 2025-10-15 | 9.11 | $10.81 | 379318 |
| 2025-10-14 | 8.93 | $10.80 | 456029 |
| 2025-10-13 | 8.73 | $10.88 | 573809 |
| 2025-10-10 | 8.50 | $10.29 | 780085 |
| 2025-10-09 | 8.32 | $9.02 | 270135 |
| 2025-10-08 | 8.24 | $8.99 | 159738 |
| 2025-10-07 | 8.16 | $9.39 | 323093 |
| 2025-10-06 | 8.03 | $8.59 | 233662 |
| 2025-10-03 | 7.97 | $9.62 | 224400 |
| 2025-10-02 | 7.80 | $10.04 | 92179 |
| 2025-10-01 | 7.57 | $9.79 | 137569 |
| 2025-09-30 | 7.33 | $10.11 | 152608 |
| 2025-09-29 | 7.04 | $9.68 | 337807 |
| 2025-09-26 | 6.76 | $8.88 | 163908 |
| 2025-09-25 | 6.54 | $8.46 | 115597 |
| 2025-09-24 | 6.34 | $8.03 | 127062 |
| 2025-09-23 | 6.16 | $7.99 | 273385 |
| 2025-09-22 | 5.96 | $8.26 | 243318 |
| 2025-09-19 | 5.72 | $7.09 | 82748 |
| 2025-09-18 | 5.58 | $6.92 | 165223 |
| 2025-09-17 | 5.44 | $6.92 | 96224 |
| 2025-09-16 | 5.28 | $5.81 | 5300 |
| 2025-09-15 | 5.23 | $5.95 | 24201 |
| 2025-09-12 | 5.15 | $5.32 | 12344 |
| 2025-09-11 | 5.13 | $5.42 | 8000 |
| 2025-09-10 | 5.10 | $5.41 | 7800 |
| 2025-09-09 | 5.07 | $5.35 | 15800 |
| 2025-09-08 | 5.04 | $5.42 | 3403 |
| 2025-09-05 | 5.00 | $5.30 | 2400 |
| 2025-09-04 | 4.97 | $5.42 | 21405 |
| 2025-09-03 | 4.92 | $5.40 | 21405 |
| 2025-09-02 | 4.87 | $5.43 | 18408 |
| 2025-08-29 | 4.81 | $5.35 | 9300 |
| 2025-08-28 | 4.76 | $5.28 | 7000 |
| 2025-08-27 | 4.70 | $5.25 | 8337 |
| 2025-08-26 | 4.64 | $5.35 | 20933 |
| 2025-08-25 | 4.57 | $5.02 | 4703 |
| 2025-08-22 | 4.52 | $5.17 | 9600 |
| 2025-08-21 | 4.45 | $4.75 | 6900 |
| 2025-08-20 | 4.42 | $4.50 | 11200 |
| 2025-08-19 | 4.41 | $4.88 | 51308 |
| 2025-08-18 | 4.36 | $5.34 | 6344 |
| 2025-08-15 | 4.26 | $5.34 | 7821 |
| 2025-08-14 | 4.15 | $5.36 | 6500 |
| 2025-08-13 | 4.02 | $5.43 | 15000 |
| 2025-08-12 | 3.87 | $5.31 | 4736 |
| 2025-08-11 | 3.72 | $5.47 | 12300 |
| 2025-08-08 | 3.53 | $5.21 | 9117 |
| 2025-08-07 | 3.36 | $5.48 | 5929 |
| 2025-08-06 | 3.13 | $5.67 | 315942 |
| 2025-08-05 | 2.87 | $5.95 | 327187 |
| 2025-08-04 | 2.54 | $5.10 | 24831 |
| 2025-08-01 | 2.27 | $5.28 | 10102 |
| 2025-07-31 | 1.96 | $5.25 | 1.0M |
| 2025-07-30 | 1.61 | $5.39 | 1.8M |
| 2025-07-29 | 1.21 | $5.93 | 844314 |
| 2025-07-28 | 0.72 | $6.68 | 1.1M |
| 2025-07-25 | 0.09 | $0.09 | 609031 |
| 2025-07-24 | 0.09 | $0.09 | 139437 |
| 2025-07-23 | 0.09 | $0.09 | 665100 |
| 2025-07-22 | 0.09 | $0.09 | 758010 |
| 2025-07-21 | 0.09 | $0.09 | 732900 |
| 2025-07-18 | 0.09 | $0.09 | 655100 |
| 2025-07-17 | 0.09 | $0.09 | 856600 |
| 2025-07-16 | 0.08 | $0.08 | 485744 |
| 2025-07-15 | 0.08 | $0.09 | 314004 |
| 2025-07-14 | 0.08 | $0.08 | 778100 |
| 2025-07-11 | 0.08 | $0.08 | 182727 |
| 2025-07-10 | 0.08 | $0.08 | 732006 |
| 2025-07-09 | 0.09 | $0.08 | 1.7M |
| 2025-07-08 | 0.09 | $0.09 | 1.5M |
| 2025-07-07 | 0.09 | $0.09 | 976401 |
| 2025-07-03 | 0.09 | $0.09 | 1.0M |
| 2025-07-02 | 0.09 | $0.09 | 1.0M |
| 2025-07-01 | 0.08 | $0.09 | 466500 |
| 2025-06-30 | 0.08 | $0.09 | 361441 |
| 2025-06-27 | 0.08 | $0.09 | 950223 |
| 2025-06-26 | 0.08 | $0.09 | 445200 |
| 2025-06-25 | 0.08 | $0.09 | 392700 |
| 2025-06-24 | 0.08 | $0.09 | 1.3M |
| 2025-06-23 | 0.08 | $0.09 | 926400 |
| 2025-06-20 | 0.08 | $0.10 | 2.0M |
| 2025-06-18 | 0.07 | $0.09 | 3.6M |
| 2025-06-17 | 0.07 | $0.09 | 801400 |
| 2025-06-16 | 0.07 | $0.08 | 1.5M |
| 2025-06-13 | 0.07 | $0.07 | 626500 |
| 2025-06-12 | 0.07 | $0.07 | 1.1M |
| 2025-06-11 | 0.07 | $0.07 | 946600 |
| 2025-06-10 | 0.07 | $0.07 | 636525 |
| 2025-06-09 | 0.07 | $0.08 | 1.5M |
| 2025-06-06 | 0.07 | $0.07 | 972400 |
| 2025-06-05 | 0.07 | $0.08 | 825339 |
| 2025-06-04 | 0.07 | $0.08 | 2.9M |
| 2025-06-03 | 0.07 | $0.08 | 680217 |
| 2025-06-02 | 0.06 | $0.08 | 1.1M |
| 2025-05-30 | 0.06 | $0.07 | 4.7M |
| 2025-05-29 | 0.06 | $0.08 | 5.3M |
| 2025-05-28 | 0.06 | $0.08 | 5.3M |
| 2025-05-27 | 0.06 | $0.08 | 5.8M |
| 2025-05-23 | 0.06 | $0.07 | 2.5M |
| 2025-05-22 | 0.06 | $0.06 | 557905 |
| 2025-05-21 | 0.05 | $0.07 | 275300 |
| 2025-05-20 | 0.05 | $0.07 | 1.1M |
| 2025-05-19 | 0.05 | $0.07 | 358100 |
| 2025-05-16 | 0.05 | $0.07 | 1.4M |
| 2025-05-15 | 0.05 | $0.06 | 926545 |
| 2025-05-14 | 0.05 | $0.06 | 3.7M |
| 2025-05-13 | 0.05 | $0.06 | 3.6M |
| 2025-05-12 | 0.04 | $0.06 | 3.2M |
| 2025-05-09 | 0.04 | $0.04 | 57100 |
| 2025-05-08 | 0.04 | $0.04 | 324920 |
| 2025-05-07 | 0.04 | $0.04 | 115300 |
| 2025-05-06 | 0.04 | $0.04 | 108100 |
| 2025-05-05 | 0.04 | $0.05 | 214300 |
| 2025-05-02 | 0.04 | $0.04 | 27205 |
| 2025-05-01 | 0.04 | $0.05 | 404900 |
| 2025-04-30 | 0.04 | $0.04 | 35900 |
| 2025-04-29 | 0.04 | $0.04 | 28100 |
| 2025-04-28 | 0.04 | $0.04 | 54100 |
| 2025-04-25 | 0.04 | $0.04 | 225500 |
| 2025-04-24 | 0.04 | $0.04 | 68640 |
| 2025-04-23 | 0.04 | $0.04 | 173347 |
| 2025-04-22 | 0.04 | $0.04 | 445600 |
| 2025-04-21 | 0.04 | $0.04 | 426040 |
| 2025-04-17 | 0.04 | $0.04 | 296504 |
| 2025-04-16 | 0.04 | $0.04 | 7300 |
| 2025-04-15 | 0.04 | $0.04 | 5621 |
| 2025-04-14 | 0.04 | $0.04 | 260000 |
| 2025-04-11 | 0.04 | $0.04 | 474705 |
| 2025-04-10 | 0.04 | $0.04 | 5700 |
| 2025-04-09 | 0.04 | $0.04 | 59609 |
| 2025-04-08 | 0.04 | $0.04 | 122218 |
| 2025-04-07 | 0.04 | $0.04 | 140119 |
| 2025-04-04 | 0.04 | $0.04 | 929442 |
| 2025-04-03 | 0.05 | $0.04 | 349319 |
| 2025-04-02 | 0.05 | $0.04 | 66519 |
| 2025-04-01 | 0.05 | $0.04 | 1.8M |
| 2025-03-31 | 0.05 | $0.05 | 56804 |
| 2025-03-28 | 0.05 | $0.04 | 68700 |
| 2025-03-27 | 0.05 | $0.04 | 493000 |
| 2025-03-26 | 0.05 | $0.05 | 64500 |
| 2025-03-25 | 0.05 | $0.05 | 223524 |
| 2025-03-24 | 0.05 | $0.06 | 151000 |
| 2025-03-21 | 0.05 | $0.05 | 385400 |
| 2025-03-20 | 0.05 | $0.05 | 68625 |
| 2025-03-19 | 0.05 | $0.05 | 144600 |
| 2025-03-18 | 0.05 | $0.05 | 57700 |
| 2025-03-17 | 0.05 | $0.05 | 1400 |
| 2025-03-14 | 0.05 | $0.05 | 18625 |
| 2025-03-13 | 0.05 | $0.05 | 65900 |
| 2025-03-12 | 0.05 | $0.05 | 86809 |
| 2025-03-11 | 0.05 | $0.04 | 620500 |
| 2025-03-10 | 0.05 | $0.04 | 115000 |
| 2025-03-07 | 0.05 | $0.04 | 7622 |
| 2025-03-06 | 0.05 | $0.04 | 49800 |
| 2025-03-05 | 0.05 | $0.05 | 348300 |
| 2025-03-04 | 0.05 | $0.05 | 807617 |
| 2025-03-03 | 0.05 | $0.04 | 1.8M |
| 2025-02-28 | 0.05 | $0.05 | 27900 |
| 2025-02-27 | 0.05 | $0.05 | 191700 |
| 2025-02-26 | 0.05 | $0.05 | 395502 |
| 2025-02-25 | 0.05 | $0.05 | 328621 |
| 2025-02-24 | 0.05 | $0.05 | 569918 |
| 2025-02-21 | 0.06 | $0.05 | 167532 |
| 2025-02-20 | 0.06 | $0.05 | 113829 |
| 2025-02-19 | 0.06 | $0.05 | 351817 |
| 2025-02-18 | 0.06 | $0.06 | 57800 |
| 2025-02-14 | 0.06 | $0.05 | 31408 |
| 2025-02-13 | 0.06 | $0.06 | 41018 |
| 2025-02-12 | 0.06 | $0.06 | 71631 |
| 2025-02-11 | 0.06 | $0.06 | 412000 |
| 2025-02-10 | 0.06 | $0.06 | 57400 |
| 2025-02-07 | 0.06 | $0.05 | 119300 |
| 2025-02-06 | 0.06 | $0.06 | 31600 |
| 2025-02-05 | 0.06 | $0.06 | 454500 |
| 2025-02-04 | 0.06 | $0.06 | 74019 |
| 2025-02-03 | 0.06 | $0.06 | 150725 |
| 2025-01-31 | 0.06 | $0.06 | 93000 |
| 2025-01-30 | 0.06 | $0.06 | 33000 |
| 2025-01-29 | 0.06 | $0.06 | 159402 |
| 2025-01-28 | 0.06 | $0.06 | 46703 |
| 2025-01-27 | 0.06 | $0.05 | 544239 |
| 2025-01-24 | 0.06 | $0.06 | 588700 |
| 2025-01-23 | 0.06 | $0.06 | 168900 |
| 2025-01-22 | 0.06 | $0.06 | 517900 |
| 2025-01-21 | 0.06 | $0.06 | 253517 |
| 2025-01-17 | 0.06 | $0.06 | 489130 |
| 2025-01-16 | 0.06 | $0.06 | 160500 |
| 2025-01-15 | 0.06 | $0.06 | 167600 |
| 2025-01-14 | 0.06 | $0.06 | 426100 |
| 2025-01-13 | 0.06 | $0.05 | 42421 |
| 2025-01-10 | 0.06 | $0.06 | 7600 |
| 2025-01-08 | 0.06 | $0.06 | 41310 |
| 2025-01-07 | 0.06 | $0.06 | 84632 |
| 2025-01-06 | 0.06 | $0.07 | 159000 |
| 2025-01-03 | 0.06 | $0.06 | 16338 |
| 2025-01-02 | 0.06 | $0.06 | 126636 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | 134800 |
| 2024-12-27 | 0.07 | $0.06 | 160545 |
| 2024-12-26 | 0.07 | $0.06 | 157030 |
| 2024-12-24 | 0.07 | $0.06 | 248930 |
| 2024-12-23 | 0.07 | $0.05 | 196005 |
| 2024-12-20 | 0.07 | $0.06 | 124100 |
| 2024-12-19 | 0.07 | $0.06 | 453320 |
| 2024-12-18 | 0.07 | $0.06 | 369400 |
| 2024-12-17 | 0.07 | $0.06 | 32418 |
| 2024-12-16 | 0.07 | $0.06 | 82838 |
| 2024-12-13 | 0.07 | $0.06 | 35418 |
| 2024-12-12 | 0.07 | $0.07 | 52600 |
| 2024-12-11 | 0.08 | $0.07 | 69618 |
| 2024-12-10 | 0.08 | $0.07 | 237400 |
| 2024-12-09 | 0.08 | $0.07 | 28557 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 75400 |
| 2024-12-04 | 0.08 | $0.08 | 65000 |
| 2024-12-03 | 0.08 | $0.08 | 134643 |
| 2024-12-02 | 0.08 | $0.08 | 500 |
| 2024-11-29 | 0.08 | $0.08 | 142500 |
| 2024-11-27 | 0.08 | $0.08 | 144000 |
| 2024-11-26 | 0.08 | $0.08 | 1.2M |
| 2024-11-25 | 0.08 | $0.09 | 591400 |
| 2024-11-22 | 0.08 | $0.09 | 190700 |
| 2024-11-21 | 0.08 | $0.09 | 389301 |
| 2024-11-20 | 0.08 | $0.09 | 256300 |
| 2024-11-19 | 0.08 | $0.08 | 43000 |
| 2024-11-18 | 0.08 | $0.08 | 128800 |
| 2024-11-15 | 0.08 | $0.08 | 263900 |
| 2024-11-14 | 0.08 | $0.08 | 121700 |
| 2024-11-13 | 0.08 | $0.07 | 104300 |
| 2024-11-12 | 0.08 | $0.07 | 64600 |
| 2024-11-11 | 0.08 | $0.07 | 206515 |
| 2024-11-08 | 0.08 | $0.07 | 173800 |
| 2024-11-07 | 0.08 | $0.07 | 16700 |
| 2024-11-06 | 0.08 | $0.07 | 125200 |
| 2024-11-05 | 0.08 | $0.08 | 26345 |
| 2024-11-04 | 0.08 | $0.07 | 128300 |
| 2024-11-01 | 0.08 | $0.08 | 223100 |
| 2024-10-31 | 0.08 | $0.09 | 240900 |
| 2024-10-30 | 0.08 | $0.09 | 166600 |
| 2024-10-29 | 0.08 | $0.09 | 279700 |
| 2024-10-28 | 0.08 | $0.09 | 366500 |
| 2024-10-25 | 0.08 | $0.08 | 195604 |
| 2024-10-24 | 0.08 | $0.08 | 23100 |
| 2024-10-23 | 0.08 | $0.08 | 451408 |
| 2024-10-22 | 0.08 | $0.08 | 642513 |
| 2024-10-21 | 0.08 | $0.09 | 201900 |
| 2024-10-18 | 0.07 | $0.10 | 933600 |
| 2024-10-17 | 0.07 | $0.10 | 321538 |
| 2024-10-16 | 0.07 | $0.09 | 1.9M |
| 2024-10-15 | 0.07 | $0.08 | 432500 |
| 2024-10-14 | 0.07 | $0.08 | 1.8M |
| 2024-10-11 | 0.06 | $0.08 | 618423 |
| 2024-10-10 | 0.06 | $0.07 | 217444 |
| 2024-10-09 | 0.06 | $0.07 | 3.3M |
| 2024-10-08 | 0.06 | $0.07 | 799809 |
| 2024-10-07 | 0.06 | $0.07 | 783600 |
| 2024-10-04 | 0.06 | $0.07 | 2.1M |
| 2024-10-03 | 0.06 | $0.07 | 1.8M |
| 2024-10-02 | 0.05 | $0.07 | 6.8M |
| 2024-10-01 | 0.05 | $0.05 | 549731 |
| 2024-09-30 | 0.05 | $0.06 | 651200 |
| 2024-09-27 | 0.05 | $0.06 | 281500 |
| 2024-09-26 | 0.05 | $0.06 | 1.3M |
| 2024-09-25 | 0.05 | $0.06 | 311100 |
| 2024-09-24 | 0.05 | $0.06 | 963122 |
| 2024-09-23 | 0.05 | $0.05 | 270000 |
| 2024-09-20 | 0.05 | $0.06 | 451200 |
| 2024-09-19 | 0.05 | $0.04 | 192020 |
| 2024-09-18 | 0.05 | $0.04 | 326414 |
| 2024-09-17 | 0.05 | $0.05 | 272100 |
| 2024-09-16 | 0.05 | $0.05 | 500 |
| 2024-09-13 | 0.05 | $0.05 | 8202 |
| 2024-09-12 | 0.05 | $0.05 | 167800 |
| 2024-09-11 | 0.05 | $0.04 | 303134 |
| 2024-09-10 | 0.05 | $0.04 | 161222 |
| 2024-09-09 | 0.05 | $0.04 | 180300 |
| 2024-09-06 | 0.05 | $0.04 | 583120 |
| 2024-09-05 | 0.05 | $0.04 | 12500 |
| 2024-09-04 | 0.05 | $0.04 | 161111 |
| 2024-09-03 | 0.05 | $0.05 | 156932 |
| 2024-08-30 | 0.05 | $0.05 | 62949 |
| 2024-08-29 | 0.05 | $0.05 | 198600 |
| 2024-08-28 | 0.05 | $0.05 | 34100 |
| 2024-08-27 | 0.05 | $0.05 | 52100 |
| 2024-08-26 | 0.05 | $0.05 | 45844 |
| 2024-08-23 | 0.05 | $0.05 | 50231 |
| 2024-08-22 | 0.05 | $0.05 | 61900 |
| 2024-08-21 | 0.05 | $0.05 | 59900 |
| 2024-08-20 | 0.05 | $0.05 | 126444 |
| 2024-08-19 | 0.05 | $0.05 | 17900 |
| 2024-08-16 | 0.05 | $0.05 | 48700 |
| 2024-08-15 | 0.05 | $0.05 | 53900 |
| 2024-08-14 | 0.05 | $0.05 | 45808 |
| 2024-08-13 | 0.05 | $0.05 | 210 |
| 2024-08-12 | 0.05 | $0.05 | 269148 |
| 2024-08-09 | 0.05 | $0.04 | 136141 |
| 2024-08-08 | 0.05 | $0.04 | 210630 |
| 2024-08-07 | 0.05 | $0.04 | 282940 |
| 2024-08-06 | 0.05 | $0.04 | 325044 |
| 2024-08-05 | 0.05 | $0.04 | 97800 |
| 2024-08-02 | 0.05 | $0.04 | 906141 |
| 2024-08-01 | 0.05 | $0.05 | 96730 |
| 2024-07-31 | 0.05 | $0.05 | 128300 |
| 2024-07-30 | 0.05 | $0.05 | 52311 |
| 2024-07-29 | 0.05 | $0.05 | 109900 |
| 2024-07-26 | 0.05 | $0.05 | 159300 |
| 2024-07-25 | 0.05 | $0.05 | 39700 |
| 2024-07-24 | 0.05 | $0.05 | 260206 |
| 2024-07-23 | 0.05 | $0.05 | 253300 |
| 2024-07-22 | 0.05 | $0.06 | 129627 |
| 2024-07-19 | 0.05 | $0.05 | 130500 |
| 2024-07-18 | 0.05 | $0.05 | 154168 |
| 2024-07-17 | 0.05 | $0.05 | 421404 |
| 2024-07-16 | 0.05 | $0.05 | 215371 |
| 2024-07-15 | 0.05 | $0.05 | 197103 |
| 2024-07-12 | 0.05 | $0.05 | 198728 |
| 2024-07-11 | 0.05 | $0.05 | 190393 |
| 2024-07-10 | 0.06 | $0.05 | 260421 |
| 2024-07-09 | 0.06 | $0.05 | 46530 |
| 2024-07-08 | 0.06 | $0.05 | 214435 |
| 2024-07-05 | 0.06 | $0.05 | 38620 |
| 2024-07-03 | 0.06 | $0.06 | 26309 |
| 2024-07-02 | 0.06 | $0.06 | 229245 |
| 2024-07-01 | 0.06 | $0.06 | 40646 |
| 2024-06-28 | 0.06 | $0.05 | 60602 |
| 2024-06-27 | 0.06 | $0.06 | 137946 |
| 2024-06-26 | 0.06 | $0.06 | 290591 |
| 2024-06-25 | 0.06 | $0.06 | 133215 |
| 2024-06-24 | 0.06 | $0.06 | 45780 |
| 2024-06-21 | 0.06 | $0.06 | 172831 |
| 2024-06-20 | 0.06 | $0.05 | 87532 |
| 2024-06-18 | 0.06 | $0.05 | 114480 |
| 2024-06-17 | 0.06 | $0.05 | 57572 |
| 2024-06-14 | 0.06 | $0.05 | 385575 |
| 2024-06-13 | 0.06 | $0.05 | 563592 |
| 2024-06-12 | 0.06 | $0.05 | 233460 |
| 2024-06-11 | 0.06 | $0.05 | 1.3M |
| 2024-06-10 | 0.06 | $0.05 | 977463 |
| 2024-06-07 | 0.06 | $0.05 | 224686 |
| 2024-06-06 | 0.06 | $0.06 | 378291 |
| 2024-06-05 | 0.06 | $0.05 | 1.2M |
| 2024-06-04 | 0.07 | $0.06 | 312407 |
| 2024-06-03 | 0.07 | $0.07 | 554933 |
| 2024-05-31 | 0.07 | $0.07 | 791396 |
| 2024-05-30 | 0.07 | $0.07 | 228040 |
| 2024-05-29 | 0.07 | $0.07 | 162690 |
| 2024-05-28 | 0.07 | $0.07 | 244769 |
| 2024-05-24 | 0.07 | $0.07 | 131560 |
| 2024-05-23 | 0.06 | $0.07 | 250655 |
| 2024-05-22 | 0.06 | $0.08 | 88935 |
| 2024-05-21 | 0.06 | $0.08 | 211851 |
| 2024-05-20 | 0.06 | $0.07 | 745220 |
| 2024-05-17 | 0.06 | $0.07 | 583843 |
| 2024-05-16 | 0.06 | $0.07 | 86312 |
| 2024-05-15 | 0.06 | $0.06 | 117057 |
| 2024-05-14 | 0.06 | $0.07 | 381160 |
| 2024-05-13 | 0.06 | $0.05 | 253884 |
| 2024-05-10 | 0.06 | $0.05 | 238860 |
| 2024-05-09 | 0.06 | $0.05 | 217031 |
| 2024-05-08 | 0.06 | $0.05 | 456022 |
| 2024-05-07 | 0.06 | $0.06 | 134727 |
| 2024-05-06 | 0.06 | $0.06 | 339490 |
| 2024-05-03 | 0.06 | $0.06 | 324465 |
| 2024-05-02 | 0.06 | $0.06 | 263576 |
| 2024-05-01 | 0.06 | $0.06 | 1.1M |
| 2024-04-30 | 0.06 | $0.05 | 261900 |
| 2024-04-29 | 0.06 | $0.05 | 1.3M |
| 2024-04-26 | 0.06 | $0.05 | 310642 |
| 2024-04-25 | 0.06 | $0.05 | 298279 |
| 2024-04-24 | 0.06 | $0.05 | 599735 |
| 2024-04-23 | 0.07 | $0.05 | 813320 |
| 2024-04-22 | 0.07 | $0.05 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 1.2M |
| 2024-04-18 | 0.07 | $0.06 | 166804 |
| 2024-04-17 | 0.07 | $0.07 | 440339 |
| 2024-04-16 | 0.07 | $0.07 | 262000 |
| 2024-04-15 | 0.07 | $0.07 | 566191 |
| 2024-04-12 | 0.07 | $0.07 | 837156 |
| 2024-04-11 | 0.07 | $0.08 | 912697 |
| 2024-04-10 | 0.07 | $0.08 | 1.1M |
| 2024-04-09 | 0.07 | $0.08 | 504447 |
| 2024-04-08 | 0.07 | $0.07 | 555158 |
| 2024-04-05 | 0.07 | $0.07 | 258359 |
| 2024-04-04 | 0.07 | $0.07 | 584080 |
| 2024-04-03 | 0.07 | $0.07 | 1.1M |
| 2024-04-02 | 0.07 | $0.07 | 875865 |
| 2024-04-01 | 0.07 | $0.07 | 1.4M |
| 2024-03-28 | 0.06 | $0.07 | 1.6M |
| 2024-03-27 | 0.06 | $0.06 | 1.0M |
| 2024-03-26 | 0.06 | $0.07 | 1.6M |
| 2024-03-25 | 0.06 | $0.07 | 448113 |
| 2024-03-22 | 0.06 | $0.07 | 808121 |
| 2024-03-21 | 0.06 | $0.07 | 651087 |
| 2024-03-20 | 0.06 | $0.07 | 392293 |
| 2024-03-19 | 0.06 | $0.07 | 752986 |
| 2024-03-18 | 0.06 | $0.07 | 906634 |
| 2024-03-15 | 0.06 | $0.06 | 202809 |
| 2024-03-14 | 0.06 | $0.06 | 539413 |
| 2024-03-13 | 0.06 | $0.06 | 759881 |
| 2024-03-12 | 0.06 | $0.06 | 118791 |
| 2024-03-11 | 0.06 | $0.06 | 675239 |
| 2024-03-08 | 0.06 | $0.06 | 733632 |
| 2024-03-07 | 0.06 | $0.06 | 224225 |
| 2024-03-06 | 0.06 | $0.06 | 597535 |
| 2024-03-05 | 0.06 | $0.06 | 196833 |
| 2024-03-04 | 0.06 | $0.06 | 449338 |
| 2024-03-01 | 0.06 | $0.07 | 537003 |
| 2024-02-29 | 0.06 | $0.06 | 185106 |
| 2024-02-28 | 0.06 | $0.06 | 114878 |
| 2024-02-27 | 0.06 | $0.06 | 64048 |
| 2024-02-26 | 0.06 | $0.06 | 27976 |
| 2024-02-23 | 0.06 | $0.06 | 267311 |
| 2024-02-22 | 0.06 | $0.06 | 227494 |
| 2024-02-21 | 0.07 | $0.06 | 139299 |
| 2024-02-20 | 0.07 | $0.06 | 1.5M |
| 2024-02-16 | 0.07 | $0.06 | 145170 |
| 2024-02-15 | 0.07 | $0.06 | 127864 |
| 2024-02-14 | 0.07 | $0.06 | 338019 |
| 2024-02-13 | 0.07 | $0.06 | 714435 |
| 2024-02-12 | 0.07 | $0.07 | 620557 |
| 2024-02-09 | 0.07 | $0.07 | 412147 |
| 2024-02-08 | 0.07 | $0.07 | 1.4M |
| 2024-02-07 | 0.07 | $0.07 | 587314 |
| 2024-02-06 | 0.07 | $0.07 | 336400 |
| 2024-02-05 | 0.07 | $0.07 | 1.0M |
| 2024-02-02 | 0.07 | $0.07 | 1.2M |
| 2024-02-01 | 0.07 | $0.08 | 1.9M |
| 2024-01-31 | 0.07 | $0.07 | 3.3M |
| 2024-01-30 | 0.06 | $0.07 | 1.1M |
| 2024-01-29 | 0.06 | $0.07 | 755368 |
| 2024-01-26 | 0.06 | $0.07 | 794579 |
| 2024-01-25 | 0.06 | $0.07 | 1.4M |
| 2024-01-24 | 0.06 | $0.07 | 1.6M |
| 2024-01-23 | 0.06 | $0.07 | 1.1M |
| 2024-01-22 | 0.06 | $0.07 | 2.1M |
| 2024-01-19 | 0.06 | $0.07 | 733298 |
| 2024-01-18 | 0.06 | $0.07 | 420623 |
| 2024-01-17 | 0.06 | $0.07 | 474770 |
| 2024-01-16 | 0.06 | $0.07 | 3.3M |
| 2024-01-12 | 0.06 | $0.06 | 2.2M |
| 2024-01-11 | 0.06 | $0.06 | 355647 |
| 2024-01-10 | 0.06 | $0.06 | 377438 |
| 2024-01-09 | 0.06 | $0.06 | 246123 |
| 2024-01-08 | 0.06 | $0.05 | 129801 |
| 2024-01-05 | 0.06 | $0.05 | 959189 |
| 2024-01-04 | 0.06 | $0.05 | 337206 |
| 2024-01-03 | 0.06 | $0.06 | 763294 |
| 2024-01-02 | 0.06 | $0.06 | 321822 |
| 2023-12-29 | 0.06 | $0.06 | 305671 |
| 2023-12-28 | 0.06 | $0.06 | 326055 |
| 2023-12-27 | 0.06 | $0.06 | 350985 |
| 2023-12-26 | 0.05 | $0.06 | 261693 |
| 2023-12-22 | 0.05 | $0.06 | 87591 |
| 2023-12-21 | 0.05 | $0.06 | 400166 |
| 2023-12-20 | 0.05 | $0.05 | 91766 |
| 2023-12-19 | 0.05 | $0.06 | 440679 |
| 2023-12-18 | 0.05 | $0.05 | 119081 |
| 2023-12-15 | 0.05 | $0.05 | 124139 |
| 2023-12-14 | 0.05 | $0.05 | 525230 |
| 2023-12-13 | 0.05 | $0.05 | 389219 |
| 2023-12-12 | 0.05 | $0.05 | 259474 |
| 2023-12-11 | 0.05 | $0.05 | 100306 |
| 2023-12-08 | 0.05 | $0.05 | 182701 |
| 2023-12-07 | 0.05 | $0.05 | 398245 |
| 2023-12-06 | 0.05 | $0.05 | 216453 |
| 2023-12-05 | 0.05 | $0.05 | 110655 |
| 2023-12-04 | 0.05 | $0.06 | 866508 |
| 2023-12-01 | 0.05 | $0.05 | 283946 |
| 2023-11-30 | 0.05 | $0.05 | 941012 |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | 22100 |
| 2023-11-27 | 0.06 | $0.06 | 401152 |
| 2023-11-24 | 0.05 | $0.06 | 219216 |
| 2023-11-22 | 0.05 | $0.06 | 5050 |
| 2023-11-21 | 0.05 | $0.06 | 40516 |
| 2023-11-20 | 0.05 | $0.05 | 177445 |
| 2023-11-17 | 0.05 | $0.05 | 425115 |
| 2023-11-16 | 0.05 | $0.05 | 209793 |
| 2023-11-15 | 0.05 | $0.05 | 25865 |
| 2023-11-14 | 0.05 | $0.05 | 205250 |
| 2023-11-13 | 0.05 | $0.05 | 79257 |
| 2023-11-10 | 0.06 | $0.05 | 153969 |
| 2023-11-09 | 0.06 | $0.05 | 2.5M |
| 2023-11-08 | 0.06 | $0.05 | 382138 |
| 2023-11-07 | 0.06 | $0.05 | 168421 |
| 2023-11-06 | 0.06 | $0.05 | 192632 |
| 2023-11-03 | 0.06 | $0.06 | 33885 |
| 2023-11-02 | 0.06 | $0.06 | 72025 |
| 2023-11-01 | 0.06 | $0.06 | 113403 |
| 2023-10-31 | 0.06 | $0.06 | 441233 |
| 2023-10-30 | 0.06 | $0.06 | 257864 |
| 2023-10-27 | 0.06 | $0.06 | 230616 |
| 2023-10-26 | 0.06 | $0.06 | 123819 |
| 2023-10-25 | 0.06 | $0.06 | 53949 |
| 2023-10-24 | 0.06 | $0.06 | 22998 |
| 2023-10-23 | 0.06 | $0.06 | 469645 |
| 2023-10-20 | 0.06 | $0.06 | 129210 |
| 2023-10-19 | 0.06 | $0.06 | 277769 |
| 2023-10-18 | 0.06 | $0.06 | 85736 |
| 2023-10-17 | 0.06 | $0.06 | 636775 |
| 2023-10-16 | 0.06 | $0.05 | 577872 |
| 2023-10-13 | 0.06 | $0.06 | 30327 |
| 2023-10-12 | 0.06 | $0.06 | 82060 |
| 2023-10-11 | 0.06 | $0.06 | 27580 |
| 2023-10-10 | 0.06 | $0.06 | 48191 |
| 2023-10-09 | 0.06 | $0.06 | 117386 |
| 2023-10-06 | 0.06 | $0.06 | 494170 |
| 2023-10-05 | 0.06 | $0.05 | 585724 |
| 2023-10-04 | 0.06 | $0.06 | 646872 |
| 2023-10-03 | 0.06 | $0.06 | 449621 |
| 2023-10-02 | 0.06 | $0.06 | 829015 |
| 2023-09-29 | 0.06 | $0.06 | 890364 |
| 2023-09-28 | 0.06 | $0.07 | 883539 |
| 2023-09-27 | 0.06 | $0.07 | 567745 |
| 2023-09-26 | 0.06 | $0.07 | 482447 |
| 2023-09-25 | 0.06 | $0.08 | 339075 |
| 2023-09-22 | 0.06 | $0.07 | 247161 |
| 2023-09-21 | 0.06 | $0.06 | 373665 |
| 2023-09-20 | 0.06 | $0.07 | 143899 |
| 2023-09-19 | 0.06 | $0.07 | 373668 |
| 2023-09-18 | 0.05 | $0.07 | 601217 |
| 2023-09-15 | 0.05 | $0.07 | 954842 |
| 2023-09-14 | 0.05 | $0.07 | 939883 |
| 2023-09-13 | 0.05 | $0.06 | 1.6M |
| 2023-09-12 | 0.05 | $0.06 | 151984 |
| 2023-09-11 | 0.05 | $0.06 | 1.4M |
| 2023-09-08 | 0.05 | $0.05 | 75000 |
| 2023-09-07 | 0.05 | $0.05 | 41768 |
| 2023-09-06 | 0.05 | $0.05 | 273658 |
| 2023-09-05 | 0.04 | $0.06 | 985800 |
| 2023-09-01 | 0.04 | $0.05 | 506468 |
| 2023-08-31 | 0.04 | $0.06 | 496761 |
| 2023-08-30 | 0.04 | $0.05 | 470598 |
| 2023-08-29 | 0.04 | $0.05 | 1.0M |
| 2023-08-28 | 0.04 | $0.04 | 17800 |
| 2023-08-25 | 0.04 | $0.04 | 153236 |
| 2023-08-24 | 0.04 | $0.04 | 203004 |
| 2023-08-23 | 0.04 | $0.04 | 252970 |
| 2023-08-22 | 0.04 | $0.04 | 444573 |
| 2023-08-21 | 0.04 | $0.04 | 249350 |
| 2023-08-18 | 0.04 | $0.04 | 88489 |
| 2023-08-17 | 0.04 | $0.04 | 35998 |
| 2023-08-16 | 0.04 | $0.04 | 33252 |
| 2023-08-15 | 0.04 | $0.04 | 20369 |
| 2023-08-14 | 0.04 | $0.04 | 4101 |
| 2023-08-11 | 0.04 | $0.04 | 326463 |
| 2023-08-10 | 0.04 | $0.03 | 248505 |
| 2023-08-09 | 0.04 | $0.03 | 345778 |
| 2023-08-08 | 0.04 | $0.04 | 282037 |
| 2023-08-07 | 0.04 | $0.03 | 64904 |
| 2023-08-04 | 0.04 | $0.04 | 397059 |
| 2023-08-03 | 0.04 | $0.04 | 363791 |
| 2023-08-02 | 0.04 | $0.04 | 64308 |
| 2023-08-01 | 0.04 | $0.04 | 362321 |
| 2023-07-31 | 0.04 | $0.04 | 153803 |
| 2023-07-28 | 0.04 | $0.04 | 16850 |
| 2023-07-27 | 0.04 | $0.04 | 24764 |
| 2023-07-26 | 0.04 | $0.04 | 310850 |
| 2023-07-25 | 0.04 | $0.04 | 321692 |
| 2023-07-24 | 0.04 | $0.04 | 1.2M |
| 2023-07-21 | 0.04 | $0.04 | 509195 |
| 2023-07-20 | 0.04 | $0.04 | 73510 |
| 2023-07-19 | 0.04 | $0.04 | 152989 |
| 2023-07-18 | 0.04 | $0.04 | 130612 |
| 2023-07-17 | 0.04 | $0.04 | 281500 |
| 2023-07-14 | 0.04 | $0.04 | 26675 |
| 2023-07-13 | 0.04 | $0.04 | 159300 |
| 2023-07-12 | 0.04 | $0.04 | 257700 |
| 2023-07-11 | 0.04 | $0.04 | 265331 |
| 2023-07-10 | 0.04 | $0.04 | 240620 |
| 2023-07-07 | 0.04 | $0.04 | 318144 |
| 2023-07-06 | 0.04 | $0.04 | 555994 |
| 2023-07-05 | 0.04 | $0.04 | 74258 |
| 2023-07-03 | 0.04 | $0.04 | 47977 |
| 2023-06-30 | 0.04 | $0.04 | 450470 |
| 2023-06-29 | 0.04 | $0.04 | 89500 |
| 2023-06-28 | 0.04 | $0.04 | 300192 |
| 2023-06-27 | 0.04 | $0.04 | 153700 |
| 2023-06-26 | 0.04 | $0.04 | 672558 |
| 2023-06-23 | 0.05 | $0.04 | 742385 |
| 2023-06-22 | 0.05 | $0.04 | 440839 |
| 2023-06-21 | 0.05 | $0.04 | 137516 |
| 2023-06-20 | 0.05 | $0.04 | 732704 |
| 2023-06-16 | 0.05 | $0.04 | 727469 |
| 2023-06-15 | 0.05 | $0.05 | 206107 |
| 2023-06-14 | 0.05 | $0.05 | 267281 |
| 2023-06-13 | 0.05 | $0.05 | 632749 |
| 2023-06-12 | 0.05 | $0.05 | 412968 |
| 2023-06-09 | 0.05 | $0.05 | 423310 |
| 2023-06-08 | 0.05 | $0.05 | 207798 |
| 2023-06-07 | 0.05 | $0.05 | 200227 |
| 2023-06-06 | 0.05 | $0.04 | 628826 |
| 2023-06-05 | 0.05 | $0.05 | 37500 |
| 2023-06-02 | 0.05 | $0.05 | 73076 |
| 2023-06-01 | 0.05 | $0.05 | 64063 |
| 2023-05-31 | 0.05 | $0.05 | 228192 |
| 2023-05-30 | 0.05 | $0.04 | 14527 |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.04 | 9850 |
| 2023-05-24 | 0.05 | $0.05 | 255430 |
| 2023-05-23 | 0.05 | $0.05 | 37700 |
| 2023-05-22 | 0.05 | $0.05 | 34250 |
| 2023-05-19 | 0.05 | $0.05 | 10500 |
| 2023-05-18 | 0.05 | $0.05 | 14767 |
| 2023-05-17 | 0.05 | $0.05 | 472216 |
| 2023-05-16 | 0.05 | $0.05 | 24520 |
| 2023-05-15 | 0.05 | $0.05 | 224985 |
| 2023-05-12 | 0.05 | $0.05 | 424851 |
| 2023-05-11 | 0.04 | $0.05 | 9829 |
| 2023-05-10 | 0.04 | $0.05 | 170800 |
| 2023-05-09 | 0.04 | $0.05 | 327589 |
| 2023-05-08 | 0.04 | $0.05 | 97975 |
| 2023-05-05 | 0.04 | $0.05 | 77462 |
| 2023-05-04 | 0.04 | $0.04 | 17950 |
| 2023-05-03 | 0.04 | $0.04 | 215623 |
| 2023-05-02 | 0.04 | $0.04 | 150350 |
| 2023-05-01 | 0.04 | $0.04 | 92400 |
| 2023-04-28 | 0.04 | $0.05 | 112212 |
| 2023-04-27 | 0.04 | $0.04 | 111635 |
| 2023-04-26 | 0.04 | $0.04 | 77035 |
| 2023-04-25 | 0.04 | $0.04 | 97155 |
| 2023-04-24 | 0.04 | $0.04 | 19145 |
| 2023-04-21 | 0.04 | $0.04 | 118405 |
| 2023-04-20 | 0.04 | $0.05 | 16600 |
| 2023-04-19 | 0.04 | $0.04 | 2627 |
| 2023-04-18 | 0.04 | $0.04 | 1550 |
| 2023-04-17 | 0.04 | $0.04 | 73450 |
| 2023-04-14 | 0.04 | $0.05 | 30641 |
| 2023-04-13 | 0.04 | $0.04 | 23995 |
| 2023-04-12 | 0.04 | $0.04 | 126333 |
| 2023-04-11 | 0.04 | $0.04 | 144837 |
| 2023-04-10 | 0.04 | $0.04 | 89330 |
| 2023-04-06 | 0.04 | $0.05 | 63610 |
| 2023-04-05 | 0.04 | $0.04 | 93250 |
| 2023-04-04 | 0.04 | $0.04 | 88000 |
| 2023-04-03 | 0.05 | $0.04 | 17815 |
| 2023-03-31 | 0.05 | $0.04 | 125700 |
| 2023-03-30 | 0.05 | $0.04 | 638150 |
| 2023-03-29 | 0.05 | $0.04 | 420500 |
| 2023-03-28 | 0.05 | $0.04 | 40890 |
| 2023-03-27 | 0.05 | $0.04 | 249682 |
| 2023-03-24 | 0.05 | $0.04 | 533859 |
| 2023-03-23 | 0.05 | $0.04 | 30465 |
| 2023-03-22 | 0.05 | $0.04 | 138467 |
| 2023-03-21 | 0.05 | $0.04 | 1100 |
| 2023-03-20 | 0.05 | $0.04 | 17200 |
| 2023-03-17 | 0.05 | $0.05 | 82106 |
| 2023-03-16 | 0.05 | $0.04 | 137046 |
| 2023-03-15 | 0.05 | $0.05 | 329352 |
| 2023-03-14 | 0.05 | $0.04 | 333550 |
| 2023-03-13 | 0.05 | $0.04 | 209977 |
| 2023-03-10 | 0.05 | $0.04 | 195600 |
| 2023-03-09 | 0.05 | $0.04 | 433972 |
| 2023-03-08 | 0.05 | $0.04 | 43704 |
| 2023-03-07 | 0.06 | $0.04 | 476613 |
| 2023-03-06 | 0.06 | $0.05 | 175488 |
| 2023-03-03 | 0.06 | $0.05 | 240471 |
| 2023-03-02 | 0.06 | $0.06 | 15000 |
| 2023-03-01 | 0.06 | $0.06 | 162606 |
| 2023-02-28 | 0.06 | $0.06 | 98000 |
| 2023-02-27 | 0.06 | $0.06 | 330804 |
| 2023-02-24 | 0.06 | $0.06 | 480164 |
| 2023-02-23 | 0.06 | $0.05 | 35020 |
| 2023-02-22 | 0.06 | $0.06 | 27000 |
| 2023-02-21 | 0.06 | $0.06 | 226057 |
| 2023-02-17 | 0.06 | $0.06 | 346252 |
| 2023-02-16 | 0.06 | $0.06 | 50326 |
| 2023-02-15 | 0.06 | $0.06 | 9730 |
| 2023-02-14 | 0.06 | $0.06 | 3200 |
| 2023-02-13 | 0.06 | $0.06 | 62119 |
| 2023-02-10 | 0.06 | $0.06 | 266923 |
| 2023-02-09 | 0.06 | $0.06 | 22669 |
| 2023-02-08 | 0.06 | $0.06 | 33900 |
| 2023-02-07 | 0.06 | $0.06 | 37980 |
| 2023-02-06 | 0.06 | $0.06 | 232585 |
| 2023-02-03 | 0.06 | $0.05 | 539360 |
| 2023-02-02 | 0.06 | $0.06 | 178831 |
| 2023-02-01 | 0.06 | $0.06 | 116702 |
| 2023-01-31 | 0.06 | $0.06 | 95884 |
| 2023-01-30 | 0.05 | $0.06 | 137547 |
| 2023-01-27 | 0.05 | $0.06 | 136735 |
| 2023-01-26 | 0.05 | $0.06 | 104563 |
| 2023-01-25 | 0.05 | $0.06 | 143502 |
| 2023-01-24 | 0.05 | $0.06 | 87259 |
| 2023-01-23 | 0.05 | $0.06 | 31813 |
| 2023-01-20 | 0.05 | $0.06 | 194765 |
| 2023-01-19 | 0.05 | $0.06 | 65522 |
| 2023-01-18 | 0.05 | $0.06 | 355682 |
| 2023-01-17 | 0.05 | $0.06 | 68239 |
| 2023-01-13 | 0.05 | $0.06 | 372976 |
| 2023-01-12 | 0.05 | $0.06 | 576134 |
| 2023-01-11 | 0.05 | $0.06 | 151941 |
| 2023-01-10 | 0.05 | $0.06 | 73650 |
| 2023-01-09 | 0.05 | $0.05 | 318929 |
| 2023-01-06 | 0.05 | $0.05 | 93149 |
| 2023-01-05 | 0.05 | $0.05 | 5834 |
| 2023-01-04 | 0.05 | $0.05 | 185650 |
| 2023-01-03 | 0.05 | $0.04 | 111418 |
| 2022-12-30 | 0.05 | $0.04 | 301056 |
| 2022-12-29 | 0.05 | $0.04 | 75657 |
| 2022-12-28 | 0.05 | $0.04 | 540531 |
| 2022-12-27 | 0.05 | $0.04 | 205135 |
| 2022-12-23 | 0.05 | $0.04 | 360249 |
| 2022-12-22 | 0.05 | $0.04 | 86350 |
| 2022-12-21 | 0.05 | $0.04 | 211407 |
| 2022-12-20 | 0.05 | $0.04 | 259898 |
| 2022-12-19 | 0.05 | $0.04 | 335336 |
| 2022-12-16 | 0.05 | $0.05 | 142695 |
| 2022-12-15 | 0.05 | $0.05 | 177230 |
| 2022-12-14 | 0.05 | $0.05 | 32867 |
| 2022-12-13 | 0.05 | $0.05 | 574555 |
| 2022-12-12 | 0.05 | $0.05 | 97385 |
| 2022-12-09 | 0.05 | $0.05 | 91605 |
| 2022-12-08 | 0.05 | $0.05 | 6222 |
| 2022-12-07 | 0.05 | $0.05 | 5075 |
| 2022-12-06 | 0.05 | $0.05 | 177927 |
| 2022-12-05 | 0.05 | $0.05 | 48747 |
| 2022-12-02 | 0.05 | $0.05 | 476446 |
| 2022-12-01 | 0.05 | $0.05 | 111610 |
| 2022-11-30 | 0.05 | $0.06 | 372360 |
| 2022-11-29 | 0.05 | $0.06 | 39680 |
| 2022-11-28 | 0.05 | $0.06 | 922980 |
| 2022-11-25 | 0.05 | $0.06 | 819056 |
| 2022-11-23 | 0.05 | $0.05 | 381087 |
| 2022-11-22 | 0.05 | $0.05 | 36333 |
| 2022-11-21 | 0.05 | $0.05 | 77665 |
| 2022-11-18 | 0.05 | $0.05 | 39078 |
| 2022-11-17 | 0.05 | $0.05 | 57425 |
| 2022-11-16 | 0.05 | $0.05 | 512173 |
| 2022-11-15 | 0.05 | $0.05 | 692348 |
| 2022-11-14 | 0.05 | $0.05 | 360384 |
| 2022-11-11 | 0.05 | $0.05 | 102167 |
| 2022-11-10 | 0.05 | $0.05 | 326314 |
| 2022-11-09 | 0.05 | $0.05 | 844816 |
| 2022-11-08 | 0.05 | $0.05 | 35853 |
| 2022-11-07 | 0.05 | $0.05 | 145331 |
| 2022-11-04 | 0.05 | $0.05 | 5002 |
| 2022-11-03 | 0.05 | $0.05 | 35295 |
| 2022-11-02 | 0.05 | $0.05 | 167275 |
| 2022-11-01 | 0.05 | $0.05 | 71114 |
| 2022-10-31 | 0.05 | $0.05 | 53990 |
| 2022-10-28 | 0.05 | $0.05 | 220600 |
| 2022-10-27 | 0.05 | $0.05 | 149880 |
| 2022-10-26 | 0.05 | $0.05 | 467280 |
| 2022-10-25 | 0.05 | $0.05 | 871592 |
| 2022-10-24 | 0.05 | $0.05 | 349600 |
| 2022-10-21 | 0.05 | $0.05 | 639787 |
| 2022-10-20 | 0.05 | $0.06 | 520467 |
| 2022-10-19 | 0.05 | $0.05 | 437322 |
| 2022-10-18 | 0.05 | $0.05 | 200983 |
| 2022-10-17 | 0.05 | $0.05 | 2.5M |
| 2022-10-14 | 0.05 | $0.05 | 1.7M |
| 2022-10-13 | 0.05 | $0.05 | 189265 |
| 2022-10-12 | 0.05 | $0.05 | 3.1M |
| 2022-10-11 | 0.05 | $0.05 | 1.3M |
| 2022-10-10 | 0.05 | $0.05 | 320443 |
| 2022-10-07 | 0.05 | $0.05 | 271245 |
| 2022-10-06 | 0.05 | $0.05 | 213481 |
| 2022-10-05 | 0.05 | $0.05 | 752635 |
| 2022-10-04 | 0.05 | $0.05 | 2.7M |
| 2022-10-03 | 0.05 | $0.05 | 2.5M |
| 2022-09-30 | 0.05 | $0.04 | 90558 |
| 2022-09-29 | 0.05 | $0.04 | 1.1M |
| 2022-09-28 | 0.05 | $0.05 | 647475 |
| 2022-09-27 | 0.05 | $0.04 | 1.8M |
| 2022-09-26 | 0.05 | $0.05 | 249198 |
| 2022-09-23 | 0.06 | $0.05 | 1.1M |
| 2022-09-22 | 0.06 | $0.05 | 603510 |
| 2022-09-21 | 0.06 | $0.06 | 1.3M |
| 2022-09-20 | 0.06 | $0.06 | 3.8M |
| 2022-09-19 | 0.06 | $0.05 | 160261 |
| 2022-09-16 | 0.06 | $0.05 | 1.4M |
| 2022-09-15 | 0.06 | $0.06 | 343074 |
| 2022-09-14 | 0.06 | $0.06 | 599307 |
| 2022-09-13 | 0.06 | $0.05 | 981271 |
| 2022-09-12 | 0.06 | $0.06 | 697967 |
| 2022-09-09 | 0.06 | $0.06 | 1.1M |
| 2022-09-08 | 0.06 | $0.06 | 1.7M |
| 2022-09-07 | 0.06 | $0.06 | 110010 |
| 2022-09-06 | 0.06 | $0.06 | 284074 |
| 2022-09-02 | 0.06 | $0.06 | 340246 |
| 2022-09-01 | 0.06 | $0.06 | 672853 |
| 2022-08-31 | 0.06 | $0.06 | 428096 |
| 2022-08-30 | 0.06 | $0.07 | 594593 |
| 2022-08-29 | 0.06 | $0.06 | 561337 |
| 2022-08-26 | 0.06 | $0.06 | 369992 |
| 2022-08-25 | 0.06 | $0.06 | 173418 |
| 2022-08-24 | 0.06 | $0.06 | 416205 |
| 2022-08-23 | 0.06 | $0.05 | 297798 |
| 2022-08-22 | 0.06 | $0.05 | 364858 |
| 2022-08-19 | 0.06 | $0.05 | 1.2M |
| 2022-08-18 | 0.06 | $0.06 | 142241 |
| 2022-08-17 | 0.06 | $0.06 | 516228 |
| 2022-08-16 | 0.06 | $0.06 | 164497 |
| 2022-08-15 | 0.06 | $0.05 | 806176 |
| 2022-08-12 | 0.06 | $0.06 | 141979 |
| 2022-08-11 | 0.06 | $0.06 | 303494 |
| 2022-08-10 | 0.06 | $0.06 | 147082 |
| 2022-08-09 | 0.06 | $0.06 | 71036 |
| 2022-08-08 | 0.06 | $0.06 | 59815 |
| 2022-08-05 | 0.06 | $0.06 | 97516 |
| 2022-08-04 | 0.06 | $0.06 | 34579 |
| 2022-08-03 | 0.06 | $0.06 | 1.2M |
| 2022-08-02 | 0.06 | $0.06 | 102880 |
| 2022-08-01 | 0.06 | $0.06 | 85660 |
| 2022-07-29 | 0.06 | $0.06 | 112200 |
| 2022-07-28 | 0.06 | $0.06 | 95100 |
| 2022-07-27 | 0.06 | $0.06 | 186024 |
| 2022-07-26 | 0.06 | $0.05 | 286564 |
| 2022-07-25 | 0.06 | $0.06 | 158360 |
| 2022-07-22 | 0.06 | $0.06 | 89186 |
| 2022-07-21 | 0.06 | $0.06 | 10748 |
| 2022-07-20 | 0.06 | $0.06 | 39523 |
| 2022-07-19 | 0.06 | $0.05 | 243010 |
| 2022-07-18 | 0.06 | $0.05 | 25254 |
| 2022-07-15 | 0.06 | $0.05 | 220883 |
| 2022-07-14 | 0.06 | $0.05 | 168571 |
| 2022-07-13 | 0.06 | $0.05 | 224968 |
| 2022-07-12 | 0.06 | $0.06 | 90059 |
| 2022-07-11 | 0.06 | $0.06 | 102820 |
| 2022-07-08 | 0.06 | $0.06 | 5315 |
| 2022-07-07 | 0.06 | $0.06 | 135500 |
| 2022-07-06 | 0.06 | $0.06 | 357471 |
| 2022-07-05 | 0.06 | $0.06 | 242609 |
| 2022-07-01 | 0.07 | $0.07 | 218931 |
| 2022-06-30 | 0.07 | $0.06 | 110468 |
| 2022-06-29 | 0.07 | $0.06 | 185236 |
| 2022-06-28 | 0.07 | $0.06 | 13060 |
| 2022-06-27 | 0.07 | $0.06 | 191730 |
| 2022-06-24 | 0.07 | $0.06 | 39805 |
| 2022-06-23 | 0.07 | $0.06 | 66450 |
| 2022-06-22 | 0.07 | $0.06 | 793837 |
| 2022-06-21 | 0.07 | $0.06 | 433418 |
| 2022-06-17 | 0.07 | $0.06 | 139787 |
| 2022-06-16 | 0.07 | $0.06 | 99655 |
| 2022-06-15 | 0.07 | $0.07 | 252468 |
| 2022-06-14 | 0.08 | $0.07 | 151720 |
| 2022-06-13 | 0.08 | $0.07 | 565696 |
| 2022-06-10 | 0.08 | $0.08 | 61103 |
| 2022-06-09 | 0.08 | $0.08 | 304528 |
| 2022-06-08 | 0.08 | $0.09 | 253474 |
| 2022-06-07 | 0.07 | $0.07 | 3929 |
| 2022-06-06 | 0.07 | $0.07 | 40462 |
| 2022-06-03 | 0.08 | $0.08 | 97773 |
| 2022-06-02 | 0.08 | $0.07 | 9000 |
| 2022-06-01 | 0.08 | $0.07 | 257711 |
| 2022-05-31 | 0.08 | $0.07 | 4428 |
| 2022-05-27 | 0.08 | $0.08 | 13893 |
| 2022-05-26 | 0.08 | $0.07 | 414409 |
| 2022-05-25 | 0.08 | $0.07 | 451496 |
| 2022-05-24 | 0.08 | $0.08 | 166 |
| 2022-05-23 | 0.08 | $0.07 | 12110 |
| 2022-05-20 | 0.08 | $0.07 | 825 |
| 2022-05-19 | 0.08 | $0.07 | 24500 |
| 2022-05-18 | 0.08 | $0.07 | 114250 |
| 2022-05-17 | 0.08 | $0.08 | 47818 |
| 2022-05-16 | 0.08 | $0.08 | 130880 |
| 2022-05-13 | 0.08 | $0.07 | 86568 |
| 2022-05-12 | 0.08 | $0.07 | 151990 |
| 2022-05-11 | 0.08 | $0.08 | 67985 |
| 2022-05-10 | 0.09 | $0.07 | 179335 |
| 2022-05-09 | 0.09 | $0.07 | 357491 |
| 2022-05-06 | 0.09 | $0.08 | 192579 |
| 2022-05-05 | 0.09 | $0.08 | 111426 |
| 2022-05-04 | 0.09 | $0.08 | 14551 |
| 2022-05-03 | 0.09 | $0.08 | 78009 |
| 2022-05-02 | 0.09 | $0.08 | 225958 |
| 2022-04-29 | 0.10 | $0.08 | 135769 |
| 2022-04-28 | 0.10 | $0.08 | 195691 |
| 2022-04-27 | 0.10 | $0.09 | 294813 |
| 2022-04-26 | 0.10 | $0.08 | 168356 |
| 2022-04-25 | 0.10 | $0.08 | 16400 |
| 2022-04-22 | 0.10 | $0.09 | 31502 |
| 2022-04-21 | 0.11 | $0.09 | 1.3M |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 474822 |
| 2022-04-14 | 0.11 | $0.11 | 259717 |
| 2022-04-13 | 0.11 | $0.11 | 307070 |
| 2022-04-12 | 0.11 | $0.10 | 112925 |
| 2022-04-11 | 0.11 | $0.10 | 933799 |
| 2022-04-08 | 0.11 | $0.12 | 110036 |
| 2022-04-07 | 0.11 | $0.11 | 25482 |
| 2022-04-06 | 0.10 | $0.11 | 1000 |
| 2022-04-05 | 0.10 | $0.11 | 42539 |
| 2022-04-04 | 0.10 | $0.11 | 7625 |
| 2022-04-01 | 0.10 | $0.12 | 12000 |
| 2022-03-31 | 0.10 | $0.11 | 72927 |
| 2022-03-30 | 0.10 | $0.10 | 618172 |
| 2022-03-29 | 0.10 | $0.11 | 386535 |
| 2022-03-28 | 0.10 | $0.10 | 138324 |
| 2022-03-25 | 0.10 | $0.11 | 248348 |
| 2022-03-24 | 0.10 | $0.10 | 448093 |
| 2022-03-23 | 0.10 | $0.11 | 246971 |
| 2022-03-22 | 0.10 | $0.11 | 110668 |
| 2022-03-21 | 0.09 | $0.11 | 316954 |
| 2022-03-18 | 0.09 | $0.11 | 20090 |
| 2022-03-17 | 0.09 | $0.11 | 367871 |
| 2022-03-16 | 0.09 | $0.10 | 10500 |
| 2022-03-15 | 0.09 | $0.09 | 103070 |
| 2022-03-14 | 0.09 | $0.10 | 59436 |
| 2022-03-11 | 0.09 | $0.11 | 5700 |
| 2022-03-10 | 0.08 | $0.11 | 103911 |
| 2022-03-09 | 0.08 | $0.10 | 150016 |
| 2022-03-08 | 0.08 | $0.10 | 241360 |
| 2022-03-07 | 0.08 | $0.10 | 457025 |
| 2022-03-04 | 0.08 | $0.08 | 445337 |
| 2022-03-03 | 0.08 | $0.10 | 197506 |
| 2022-03-02 | 0.07 | $0.09 | 45425 |
| 2022-03-01 | 0.07 | $0.10 | 186954 |
| 2022-02-28 | 0.07 | $0.08 | 309833 |
| 2022-02-25 | 0.07 | $0.07 | 40603 |
| 2022-02-24 | 0.07 | $0.06 | 290095 |
| 2022-02-23 | 0.07 | $0.06 | 246811 |
| 2022-02-22 | 0.07 | $0.06 | 121125 |
| 2022-02-18 | 0.07 | $0.07 | 105000 |
| 2022-02-17 | 0.07 | $0.07 | 67790 |
| 2022-02-16 | 0.07 | $0.06 | 164909 |
| 2022-02-15 | 0.07 | $0.07 | 293831 |
| 2022-02-14 | 0.07 | $0.07 | 39606 |
| 2022-02-11 | 0.07 | $0.07 | 606506 |
| 2022-02-10 | 0.07 | $0.08 | 182765 |
| 2022-02-09 | 0.07 | $0.07 | 3850 |
| 2022-02-08 | 0.07 | $0.07 | 11303 |
| 2022-02-07 | 0.07 | $0.07 | 378335 |
| 2022-02-04 | 0.07 | $0.08 | 218242 |
| 2022-02-03 | 0.07 | $0.07 | 46811 |
| 2022-02-02 | 0.08 | $0.08 | 149616 |
| 2022-02-01 | 0.08 | $0.07 | 79079 |
| 2022-01-31 | 0.08 | $0.07 | 4609 |
| 2022-01-28 | 0.08 | $0.07 | 129866 |
| 2022-01-27 | 0.08 | $0.07 | 1.2M |
| 2022-01-26 | 0.08 | $0.07 | 175467 |
| 2022-01-25 | 0.08 | $0.07 | 151516 |
| 2022-01-24 | 0.08 | $0.06 | 511494 |
| 2022-01-21 | 0.08 | $0.07 | 108493 |
| 2022-01-20 | 0.08 | $0.08 | 93644 |
| 2022-01-19 | 0.08 | $0.08 | 352964 |
| 2022-01-18 | 0.08 | $0.08 | 215480 |
| 2022-01-14 | 0.08 | $0.08 | 1.2M |
| 2022-01-13 | 0.08 | $0.08 | 411426 |
| 2022-01-12 | 0.08 | $0.09 | 62361 |
| 2022-01-11 | 0.08 | $0.08 | 200 |
| 2022-01-10 | 0.08 | $0.09 | 43100 |
| 2022-01-07 | 0.08 | $0.09 | 12019 |
| 2022-01-06 | 0.08 | $0.09 | 21900 |
| 2022-01-05 | 0.08 | $0.10 | 244768 |
| 2022-01-04 | 0.08 | $0.09 | 255360 |
| 2022-01-03 | 0.08 | $0.08 | 56822 |
| 2021-12-31 | 0.08 | $0.08 | 416848 |
| 2021-12-30 | 0.08 | $0.08 | 78346 |
| 2021-12-29 | 0.08 | $0.07 | 718293 |
| 2021-12-28 | 0.08 | $0.07 | 151111 |
| 2021-12-27 | 0.08 | $0.08 | 269608 |
| 2021-12-23 | 0.08 | $0.07 | 230463 |
| 2021-12-22 | 0.08 | $0.07 | 105621 |
| 2021-12-21 | 0.08 | $0.07 | 78703 |
| 2021-12-20 | 0.08 | $0.07 | 97302 |
| 2021-12-17 | 0.08 | $0.08 | 334210 |
| 2021-12-16 | 0.08 | $0.08 | 555478 |
| 2021-12-15 | 0.08 | $0.08 | 467507 |
| 2021-12-14 | 0.08 | $0.07 | 141281 |
| 2021-12-13 | 0.08 | $0.08 | 325837 |
| 2021-12-10 | 0.08 | $0.07 | 669348 |
| 2021-12-09 | 0.09 | $0.09 | 105247 |
| 2021-12-08 | 0.09 | $0.09 | 138213 |
| 2021-12-07 | 0.08 | $0.08 | 152082 |
| 2021-12-06 | 0.09 | $0.07 | 641050 |
| 2021-12-03 | 0.09 | $0.07 | 165166 |
| 2021-12-02 | 0.09 | $0.07 | 466103 |
| 2021-12-01 | 0.09 | $0.07 | 110379 |
| 2021-11-30 | 0.09 | $0.07 | 218976 |
| 2021-11-29 | 0.10 | $0.08 | 215636 |
| 2021-11-26 | 0.10 | $0.08 | 742919 |
| 2021-11-24 | 0.10 | $0.08 | 122573 |
| 2021-11-23 | 0.10 | $0.08 | 433747 |
| 2021-11-22 | 0.10 | $0.09 | 599617 |
| 2021-11-19 | 0.10 | $0.09 | 504757 |
| 2021-11-18 | 0.11 | $0.09 | 194546 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.10 | 352995 |
| 2021-11-15 | 0.11 | $0.10 | 529203 |
| 2021-11-12 | 0.11 | $0.10 | 617214 |
| 2021-11-11 | 0.11 | $0.10 | 577252 |
| 2021-11-10 | 0.11 | $0.10 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 763290 |
| 2021-11-08 | 0.11 | $0.11 | 763290 |
| 2021-11-05 | 0.12 | $0.11 | 309863 |
| 2021-11-04 | 0.12 | $0.11 | 430927 |
| 2021-11-03 | 0.12 | $0.11 | 517761 |
| 2021-11-02 | 0.12 | $0.11 | 106149 |
| 2021-11-01 | 0.12 | $0.11 | 106149 |
| 2021-10-29 | 0.12 | $0.11 | 323814 |
| 2021-10-28 | 0.12 | $0.12 | 461900 |
| 2021-10-27 | 0.12 | $0.12 | 1.6M |
| 2021-10-26 | 0.12 | $0.13 | 842420 |
| 2021-10-25 | 0.12 | $0.14 | 1.1M |
| 2021-10-22 | 0.12 | $0.13 | 376007 |
| 2021-10-21 | 0.12 | $0.13 | 559056 |
| 2021-10-20 | 0.11 | $0.14 | 1.1M |
| 2021-10-19 | 0.11 | $0.12 | 490524 |
| 2021-10-18 | 0.11 | $0.12 | 2.1M |
| 2021-10-15 | 0.11 | $0.12 | 386287 |
| 2021-10-14 | 0.11 | $0.12 | 516076 |
| 2021-10-13 | 0.11 | $0.12 | 632299 |
| 2021-10-12 | 0.11 | $0.11 | 574014 |
| 2021-10-11 | 0.11 | $0.10 | 152605 |
| 2021-10-08 | 0.11 | $0.10 | 38315 |
| 2021-10-07 | 0.11 | $0.10 | 34509 |
| 2021-10-06 | 0.11 | $0.10 | 292441 |
| 2021-10-05 | 0.11 | $0.10 | 202429 |
| 2021-10-04 | 0.11 | $0.11 | 183518 |
| 2021-10-01 | 0.11 | $0.10 | 728511 |
| 2021-09-30 | 0.11 | $0.10 | 203975 |
| 2021-09-29 | 0.12 | $0.10 | 393054 |
| 2021-09-28 | 0.12 | $0.11 | 299603 |
| 2021-09-27 | 0.12 | $0.11 | 821669 |
| 2021-09-24 | 0.12 | $0.10 | 700789 |
| 2021-09-23 | 0.12 | $0.12 | 451854 |
| 2021-09-22 | 0.12 | $0.11 | 1.2M |
| 2021-09-21 | 0.12 | $0.11 | 803681 |
| 2021-09-20 | 0.12 | $0.11 | 3.3M |
| 2021-09-17 | 0.13 | $0.13 | 1.8M |
| 2021-09-16 | 0.13 | $0.14 | 1.4M |
| 2021-09-15 | 0.12 | $0.14 | 1.7M |
| 2021-09-14 | 0.12 | $0.15 | 924426 |
| 2021-09-13 | 0.12 | $0.17 | 1.6M |
| 2021-09-10 | 0.12 | $0.15 | 829950 |
| 2021-09-09 | 0.11 | $0.13 | 498781 |
| 2021-09-08 | 0.11 | $0.15 | 693738 |
| 2021-09-07 | 0.10 | $0.14 | 618412 |
| 2021-09-03 | 0.10 | $0.13 | 585495 |
| 2021-09-02 | 0.10 | $0.12 | 420993 |
| 2021-09-01 | 0.10 | $0.11 | 231969 |
| 2021-08-31 | 0.09 | $0.10 | 212855 |
| 2021-08-30 | 0.09 | $0.10 | 290089 |
| 2021-08-27 | 0.09 | $0.10 | 222398 |
| 2021-08-26 | 0.09 | $0.10 | 431913 |
| 2021-08-25 | 0.09 | $0.10 | 459560 |
| 2021-08-24 | 0.09 | $0.10 | 755088 |
| 2021-08-23 | 0.09 | $0.10 | 736332 |
| 2021-08-20 | 0.09 | $0.09 | 985670 |
| 2021-08-19 | 0.09 | $0.09 | 236295 |
| 2021-08-18 | 0.09 | $0.09 | 114640 |
| 2021-08-17 | 0.09 | $0.08 | 265241 |
| 2021-08-16 | 0.09 | $0.08 | 385937 |
| 2021-08-13 | 0.09 | $0.08 | 529992 |
| 2021-08-12 | 0.09 | $0.08 | 5001 |
| 2021-08-11 | 0.09 | $0.08 | 64881 |
| 2021-08-10 | 0.09 | $0.08 | 54600 |
| 2021-08-09 | 0.09 | $0.08 | 43279 |
| 2021-08-06 | 0.09 | $0.09 | 235550 |
| 2021-08-05 | 0.09 | $0.08 | 515552 |
| 2021-08-04 | 0.10 | $0.09 | 22069 |
| 2021-08-03 | 0.10 | $0.09 | 79468 |
| 2021-08-02 | 0.10 | $0.10 | 68351 |
| 2021-07-30 | 0.10 | $0.11 | 29464 |
| 2021-07-29 | 0.10 | $0.10 | 29990 |
| 2021-07-28 | 0.10 | $0.10 | 74150 |
| 2021-07-27 | 0.10 | $0.09 | 129728 |
| 2021-07-26 | 0.10 | $0.09 | 73500 |
| 2021-07-23 | 0.10 | $0.09 | 488 |
| 2021-07-22 | 0.10 | $0.08 | 239310 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.83
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.44
Maximum
9.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 7.83 | $6.41 | 48970 |
| 2025-11-21 | 8.05 | $5.81 | 63342 |
| 2025-11-20 | 8.35 | $5.91 | 187858 |
| 2025-11-19 | 8.65 | $6.54 | 107721 |
| 2025-11-18 | 8.90 | $6.21 | 115003 |
| 2025-11-17 | 9.19 | $6.28 | 104673 |
| 2025-10-20 | 9.48 | $7.96 | 131968 |
| 2025-10-17 | 9.61 | $7.97 | 448249 |
| 2025-10-16 | 9.74 | $9.59 | 268751 |
| 2025-10-15 | 9.70 | $10.81 | 379318 |
| 2025-10-14 | 9.53 | $10.80 | 456029 |
| 2025-10-13 | 9.33 | $10.88 | 573809 |
| 2025-10-10 | 9.11 | $10.29 | 780085 |
| 2025-10-09 | 8.91 | $9.02 | 270135 |
| 2025-10-08 | 8.82 | $8.99 | 159738 |
| 2025-10-07 | 8.71 | $9.39 | 323093 |
| 2025-10-06 | 8.55 | $8.59 | 233662 |
| 2025-10-03 | 8.45 | $9.62 | 224400 |
| 2025-10-02 | 8.23 | $10.04 | 92179 |
| 2025-10-01 | 7.95 | $9.79 | 137569 |
| 2025-09-30 | 7.67 | $10.11 | 152608 |
| 2025-09-29 | 7.34 | $9.68 | 337807 |
| 2025-09-26 | 7.02 | $8.88 | 163908 |
| 2025-09-25 | 6.77 | $8.46 | 115597 |
| 2025-09-24 | 6.54 | $8.03 | 127062 |
| 2025-09-23 | 6.34 | $7.99 | 273385 |
| 2025-09-22 | 6.13 | $8.26 | 243318 |
| 2025-09-19 | 5.88 | $7.09 | 82748 |
| 2025-09-18 | 5.73 | $6.92 | 165223 |
| 2025-09-17 | 5.59 | $6.92 | 96224 |
| 2025-09-16 | 5.43 | $5.81 | 5300 |
| 2025-09-15 | 5.38 | $5.95 | 24201 |
| 2025-09-12 | 5.31 | $5.32 | 12344 |
| 2025-09-11 | 5.30 | $5.42 | 8000 |
| 2025-09-10 | 5.29 | $5.41 | 7800 |
| 2025-09-09 | 5.27 | $5.35 | 15800 |
| 2025-09-08 | 5.26 | $5.42 | 3403 |
| 2025-09-05 | 5.24 | $5.30 | 2400 |
| 2025-09-04 | 5.23 | $5.42 | 21405 |
| 2025-09-03 | 5.22 | $5.40 | 21405 |
| 2025-09-02 | 5.21 | $5.43 | 18408 |
| 2025-08-29 | 5.19 | $5.35 | 9300 |
| 2025-08-28 | 5.18 | $5.28 | 7000 |
| 2025-08-27 | 5.18 | $5.25 | 8337 |
| 2025-08-26 | 5.18 | $5.35 | 20933 |
| 2025-08-25 | 5.17 | $5.02 | 4703 |
| 2025-08-22 | 5.21 | $5.17 | 9600 |
| 2025-08-21 | 5.20 | $4.75 | 6900 |
| 2025-08-20 | 5.22 | $4.50 | 11200 |
| 2025-08-19 | 5.23 | $4.88 | 51308 |
| 2025-08-18 | 5.19 | $5.34 | 6344 |
| 2025-08-15 | 5.08 | $5.34 | 7821 |
| 2025-08-14 | 4.94 | $5.36 | 6500 |
| 2025-08-13 | 4.78 | $5.43 | 15000 |
| 2025-08-12 | 4.58 | $5.31 | 4736 |
| 2025-08-11 | 4.37 | $5.47 | 12300 |
| 2025-08-08 | 4.12 | $5.21 | 9117 |
| 2025-08-07 | 3.87 | $5.48 | 5929 |
| 2025-08-06 | 3.57 | $5.67 | 315942 |
| 2025-08-05 | 3.22 | $5.95 | 327187 |
| 2025-08-04 | 2.82 | $5.10 | 24831 |
| 2025-08-01 | 2.48 | $5.28 | 10102 |
| 2025-07-31 | 2.09 | $5.25 | 1.0M |
| 2025-07-30 | 1.69 | $5.39 | 1.8M |
| 2025-07-29 | 1.24 | $5.93 | 844314 |
| 2025-07-28 | 0.72 | $6.68 | 1.1M |
| 2025-07-25 | 0.09 | $0.09 | 609031 |
| 2025-07-24 | 0.09 | $0.09 | 139437 |
| 2025-07-23 | 0.09 | $0.09 | 665100 |
| 2025-07-22 | 0.09 | $0.09 | 758010 |
| 2025-07-21 | 0.09 | $0.09 | 732900 |
| 2025-07-18 | 0.09 | $0.09 | 655100 |
| 2025-07-17 | 0.09 | $0.09 | 856600 |
| 2025-07-16 | 0.09 | $0.08 | 485744 |
| 2025-07-15 | 0.09 | $0.09 | 314004 |
| 2025-07-14 | 0.09 | $0.08 | 778100 |
| 2025-07-11 | 0.09 | $0.08 | 182727 |
| 2025-07-10 | 0.09 | $0.08 | 732006 |
| 2025-07-09 | 0.09 | $0.08 | 1.7M |
| 2025-07-08 | 0.09 | $0.09 | 1.5M |
| 2025-07-07 | 0.09 | $0.09 | 976401 |
| 2025-07-03 | 0.09 | $0.09 | 1.0M |
| 2025-07-02 | 0.09 | $0.09 | 1.0M |
| 2025-07-01 | 0.09 | $0.09 | 466500 |
| 2025-06-30 | 0.09 | $0.09 | 361441 |
| 2025-06-27 | 0.09 | $0.09 | 950223 |
| 2025-06-26 | 0.08 | $0.09 | 445200 |
| 2025-06-25 | 0.08 | $0.09 | 392700 |
| 2025-06-24 | 0.08 | $0.09 | 1.3M |
| 2025-06-23 | 0.08 | $0.09 | 926400 |
| 2025-06-20 | 0.08 | $0.10 | 2.0M |
| 2025-06-18 | 0.08 | $0.09 | 3.6M |
| 2025-06-17 | 0.08 | $0.09 | 801400 |
| 2025-06-16 | 0.07 | $0.08 | 1.5M |
| 2025-06-13 | 0.07 | $0.07 | 626500 |
| 2025-06-12 | 0.07 | $0.07 | 1.1M |
| 2025-06-11 | 0.07 | $0.07 | 946600 |
| 2025-06-10 | 0.07 | $0.07 | 636525 |
| 2025-06-09 | 0.07 | $0.08 | 1.5M |
| 2025-06-06 | 0.07 | $0.07 | 972400 |
| 2025-06-05 | 0.07 | $0.08 | 825339 |
| 2025-06-04 | 0.07 | $0.08 | 2.9M |
| 2025-06-03 | 0.07 | $0.08 | 680217 |
| 2025-06-02 | 0.07 | $0.08 | 1.1M |
| 2025-05-30 | 0.07 | $0.07 | 4.7M |
| 2025-05-29 | 0.07 | $0.08 | 5.3M |
| 2025-05-28 | 0.06 | $0.08 | 5.3M |
| 2025-05-27 | 0.06 | $0.08 | 5.8M |
| 2025-05-23 | 0.06 | $0.07 | 2.5M |
| 2025-05-22 | 0.06 | $0.06 | 557905 |
| 2025-05-21 | 0.06 | $0.07 | 275300 |
| 2025-05-20 | 0.06 | $0.07 | 1.1M |
| 2025-05-19 | 0.05 | $0.07 | 358100 |
| 2025-05-16 | 0.05 | $0.07 | 1.4M |
| 2025-05-15 | 0.05 | $0.06 | 926545 |
| 2025-05-14 | 0.05 | $0.06 | 3.7M |
| 2025-05-13 | 0.05 | $0.06 | 3.6M |
| 2025-05-12 | 0.04 | $0.06 | 3.2M |
| 2025-05-09 | 0.04 | $0.04 | 57100 |
| 2025-05-08 | 0.04 | $0.04 | 324920 |
| 2025-05-07 | 0.04 | $0.04 | 115300 |
| 2025-05-06 | 0.04 | $0.04 | 108100 |
| 2025-05-05 | 0.04 | $0.05 | 214300 |
| 2025-05-02 | 0.04 | $0.04 | 27205 |
| 2025-05-01 | 0.04 | $0.05 | 404900 |
| 2025-04-30 | 0.04 | $0.04 | 35900 |
| 2025-04-29 | 0.04 | $0.04 | 28100 |
| 2025-04-28 | 0.04 | $0.04 | 54100 |
| 2025-04-25 | 0.04 | $0.04 | 225500 |
| 2025-04-24 | 0.04 | $0.04 | 68640 |
| 2025-04-23 | 0.04 | $0.04 | 173347 |
| 2025-04-22 | 0.04 | $0.04 | 445600 |
| 2025-04-21 | 0.04 | $0.04 | 426040 |
| 2025-04-17 | 0.04 | $0.04 | 296504 |
| 2025-04-16 | 0.04 | $0.04 | 7300 |
| 2025-04-15 | 0.04 | $0.04 | 5621 |
| 2025-04-14 | 0.04 | $0.04 | 260000 |
| 2025-04-11 | 0.04 | $0.04 | 474705 |
| 2025-04-10 | 0.04 | $0.04 | 5700 |
| 2025-04-09 | 0.04 | $0.04 | 59609 |
| 2025-04-08 | 0.04 | $0.04 | 122218 |
| 2025-04-07 | 0.04 | $0.04 | 140119 |
| 2025-04-04 | 0.04 | $0.04 | 929442 |
| 2025-04-03 | 0.05 | $0.04 | 349319 |
| 2025-04-02 | 0.05 | $0.04 | 66519 |
| 2025-04-01 | 0.05 | $0.04 | 1.8M |
| 2025-03-31 | 0.05 | $0.05 | 56804 |
| 2025-03-28 | 0.05 | $0.04 | 68700 |
| 2025-03-27 | 0.05 | $0.04 | 493000 |
| 2025-03-26 | 0.05 | $0.05 | 64500 |
| 2025-03-25 | 0.05 | $0.05 | 223524 |
| 2025-03-24 | 0.05 | $0.06 | 151000 |
| 2025-03-21 | 0.05 | $0.05 | 385400 |
| 2025-03-20 | 0.05 | $0.05 | 68625 |
| 2025-03-19 | 0.05 | $0.05 | 144600 |
| 2025-03-18 | 0.05 | $0.05 | 57700 |
| 2025-03-17 | 0.05 | $0.05 | 1400 |
| 2025-03-14 | 0.05 | $0.05 | 18625 |
| 2025-03-13 | 0.05 | $0.05 | 65900 |
| 2025-03-12 | 0.05 | $0.05 | 86809 |
| 2025-03-11 | 0.05 | $0.04 | 620500 |
| 2025-03-10 | 0.05 | $0.04 | 115000 |
| 2025-03-07 | 0.05 | $0.04 | 7622 |
| 2025-03-06 | 0.05 | $0.04 | 49800 |
| 2025-03-05 | 0.05 | $0.05 | 348300 |
| 2025-03-04 | 0.05 | $0.05 | 807617 |
| 2025-03-03 | 0.05 | $0.04 | 1.8M |
| 2025-02-28 | 0.05 | $0.05 | 27900 |
| 2025-02-27 | 0.05 | $0.05 | 191700 |
| 2025-02-26 | 0.05 | $0.05 | 395502 |
| 2025-02-25 | 0.05 | $0.05 | 328621 |
| 2025-02-24 | 0.05 | $0.05 | 569918 |
| 2025-02-21 | 0.05 | $0.05 | 167532 |
| 2025-02-20 | 0.06 | $0.05 | 113829 |
| 2025-02-19 | 0.06 | $0.05 | 351817 |
| 2025-02-18 | 0.06 | $0.06 | 57800 |
| 2025-02-14 | 0.06 | $0.05 | 31408 |
| 2025-02-13 | 0.06 | $0.06 | 41018 |
| 2025-02-12 | 0.06 | $0.06 | 71631 |
| 2025-02-11 | 0.06 | $0.06 | 412000 |
| 2025-02-10 | 0.06 | $0.06 | 57400 |
| 2025-02-07 | 0.06 | $0.05 | 119300 |
| 2025-02-06 | 0.06 | $0.06 | 31600 |
| 2025-02-05 | 0.06 | $0.06 | 454500 |
| 2025-02-04 | 0.06 | $0.06 | 74019 |
| 2025-02-03 | 0.06 | $0.06 | 150725 |
| 2025-01-31 | 0.06 | $0.06 | 93000 |
| 2025-01-30 | 0.06 | $0.06 | 33000 |
| 2025-01-29 | 0.06 | $0.06 | 159402 |
| 2025-01-28 | 0.06 | $0.06 | 46703 |
| 2025-01-27 | 0.06 | $0.05 | 544239 |
| 2025-01-24 | 0.06 | $0.06 | 588700 |
| 2025-01-23 | 0.06 | $0.06 | 168900 |
| 2025-01-22 | 0.06 | $0.06 | 517900 |
| 2025-01-21 | 0.06 | $0.06 | 253517 |
| 2025-01-17 | 0.06 | $0.06 | 489130 |
| 2025-01-16 | 0.06 | $0.06 | 160500 |
| 2025-01-15 | 0.06 | $0.06 | 167600 |
| 2025-01-14 | 0.06 | $0.06 | 426100 |
| 2025-01-13 | 0.06 | $0.05 | 42421 |
| 2025-01-10 | 0.06 | $0.06 | 7600 |
| 2025-01-08 | 0.06 | $0.06 | 41310 |
| 2025-01-07 | 0.06 | $0.06 | 84632 |
| 2025-01-06 | 0.06 | $0.07 | 159000 |
| 2025-01-03 | 0.06 | $0.06 | 16338 |
| 2025-01-02 | 0.06 | $0.06 | 126636 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | 134800 |
| 2024-12-27 | 0.06 | $0.06 | 160545 |
| 2024-12-26 | 0.06 | $0.06 | 157030 |
| 2024-12-24 | 0.06 | $0.06 | 248930 |
| 2024-12-23 | 0.06 | $0.05 | 196005 |
| 2024-12-20 | 0.07 | $0.06 | 124100 |
| 2024-12-19 | 0.07 | $0.06 | 453320 |
| 2024-12-18 | 0.07 | $0.06 | 369400 |
| 2024-12-17 | 0.07 | $0.06 | 32418 |
| 2024-12-16 | 0.07 | $0.06 | 82838 |
| 2024-12-13 | 0.07 | $0.06 | 35418 |
| 2024-12-12 | 0.07 | $0.07 | 52600 |
| 2024-12-11 | 0.08 | $0.07 | 69618 |
| 2024-12-10 | 0.08 | $0.07 | 237400 |
| 2024-12-09 | 0.08 | $0.07 | 28557 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 75400 |
| 2024-12-04 | 0.08 | $0.08 | 65000 |
| 2024-12-03 | 0.08 | $0.08 | 134643 |
| 2024-12-02 | 0.08 | $0.08 | 500 |
| 2024-11-29 | 0.08 | $0.08 | 142500 |
| 2024-11-27 | 0.08 | $0.08 | 144000 |
| 2024-11-26 | 0.08 | $0.08 | 1.2M |
| 2024-11-25 | 0.08 | $0.09 | 591400 |
| 2024-11-22 | 0.08 | $0.09 | 190700 |
| 2024-11-21 | 0.08 | $0.09 | 389301 |
| 2024-11-20 | 0.08 | $0.09 | 256300 |
| 2024-11-19 | 0.08 | $0.08 | 43000 |
| 2024-11-18 | 0.08 | $0.08 | 128800 |
| 2024-11-15 | 0.08 | $0.08 | 263900 |
| 2024-11-14 | 0.08 | $0.08 | 121700 |
| 2024-11-13 | 0.08 | $0.07 | 104300 |
| 2024-11-12 | 0.08 | $0.07 | 64600 |
| 2024-11-11 | 0.08 | $0.07 | 206515 |
| 2024-11-08 | 0.08 | $0.07 | 173800 |
| 2024-11-07 | 0.08 | $0.07 | 16700 |
| 2024-11-06 | 0.08 | $0.07 | 125200 |
| 2024-11-05 | 0.08 | $0.08 | 26345 |
| 2024-11-04 | 0.08 | $0.07 | 128300 |
| 2024-11-01 | 0.09 | $0.08 | 223100 |
| 2024-10-31 | 0.09 | $0.09 | 240900 |
| 2024-10-30 | 0.09 | $0.09 | 166600 |
| 2024-10-29 | 0.08 | $0.09 | 279700 |
| 2024-10-28 | 0.08 | $0.09 | 366500 |
| 2024-10-25 | 0.08 | $0.08 | 195604 |
| 2024-10-24 | 0.08 | $0.08 | 23100 |
| 2024-10-23 | 0.08 | $0.08 | 451408 |
| 2024-10-22 | 0.08 | $0.08 | 642513 |
| 2024-10-21 | 0.08 | $0.09 | 201900 |
| 2024-10-18 | 0.08 | $0.10 | 933600 |
| 2024-10-17 | 0.08 | $0.10 | 321538 |
| 2024-10-16 | 0.07 | $0.09 | 1.9M |
| 2024-10-15 | 0.07 | $0.08 | 432500 |
| 2024-10-14 | 0.07 | $0.08 | 1.8M |
| 2024-10-11 | 0.07 | $0.08 | 618423 |
| 2024-10-10 | 0.06 | $0.07 | 217444 |
| 2024-10-09 | 0.06 | $0.07 | 3.3M |
| 2024-10-08 | 0.06 | $0.07 | 799809 |
| 2024-10-07 | 0.06 | $0.07 | 783600 |
| 2024-10-04 | 0.06 | $0.07 | 2.1M |
| 2024-10-03 | 0.06 | $0.07 | 1.8M |
| 2024-10-02 | 0.05 | $0.07 | 6.8M |
| 2024-10-01 | 0.05 | $0.05 | 549731 |
| 2024-09-30 | 0.05 | $0.06 | 651200 |
| 2024-09-27 | 0.05 | $0.06 | 281500 |
| 2024-09-26 | 0.05 | $0.06 | 1.3M |
| 2024-09-25 | 0.05 | $0.06 | 311100 |
| 2024-09-24 | 0.05 | $0.06 | 963122 |
| 2024-09-23 | 0.05 | $0.05 | 270000 |
| 2024-09-20 | 0.05 | $0.06 | 451200 |
| 2024-09-19 | 0.05 | $0.04 | 192020 |
| 2024-09-18 | 0.05 | $0.04 | 326414 |
| 2024-09-17 | 0.05 | $0.05 | 272100 |
| 2024-09-16 | 0.05 | $0.05 | 500 |
| 2024-09-13 | 0.05 | $0.05 | 8202 |
| 2024-09-12 | 0.05 | $0.05 | 167800 |
| 2024-09-11 | 0.05 | $0.04 | 303134 |
| 2024-09-10 | 0.05 | $0.04 | 161222 |
| 2024-09-09 | 0.05 | $0.04 | 180300 |
| 2024-09-06 | 0.05 | $0.04 | 583120 |
| 2024-09-05 | 0.05 | $0.04 | 12500 |
| 2024-09-04 | 0.05 | $0.04 | 161111 |
| 2024-09-03 | 0.05 | $0.05 | 156932 |
| 2024-08-30 | 0.05 | $0.05 | 62949 |
| 2024-08-29 | 0.05 | $0.05 | 198600 |
| 2024-08-28 | 0.05 | $0.05 | 34100 |
| 2024-08-27 | 0.05 | $0.05 | 52100 |
| 2024-08-26 | 0.05 | $0.05 | 45844 |
| 2024-08-23 | 0.05 | $0.05 | 50231 |
| 2024-08-22 | 0.05 | $0.05 | 61900 |
| 2024-08-21 | 0.05 | $0.05 | 59900 |
| 2024-08-20 | 0.05 | $0.05 | 126444 |
| 2024-08-19 | 0.05 | $0.05 | 17900 |
| 2024-08-16 | 0.05 | $0.05 | 48700 |
| 2024-08-15 | 0.05 | $0.05 | 53900 |
| 2024-08-14 | 0.05 | $0.05 | 45808 |
| 2024-08-13 | 0.05 | $0.05 | 210 |
| 2024-08-12 | 0.05 | $0.05 | 269148 |
| 2024-08-09 | 0.05 | $0.04 | 136141 |
| 2024-08-08 | 0.05 | $0.04 | 210630 |
| 2024-08-07 | 0.05 | $0.04 | 282940 |
| 2024-08-06 | 0.05 | $0.04 | 325044 |
| 2024-08-05 | 0.05 | $0.04 | 97800 |
| 2024-08-02 | 0.05 | $0.04 | 906141 |
| 2024-08-01 | 0.05 | $0.05 | 96730 |
| 2024-07-31 | 0.05 | $0.05 | 128300 |
| 2024-07-30 | 0.05 | $0.05 | 52311 |
| 2024-07-29 | 0.05 | $0.05 | 109900 |
| 2024-07-26 | 0.05 | $0.05 | 159300 |
| 2024-07-25 | 0.05 | $0.05 | 39700 |
| 2024-07-24 | 0.05 | $0.05 | 260206 |
| 2024-07-23 | 0.05 | $0.05 | 253300 |
| 2024-07-22 | 0.05 | $0.06 | 129627 |
| 2024-07-19 | 0.05 | $0.05 | 130500 |
| 2024-07-18 | 0.05 | $0.05 | 154168 |
| 2024-07-17 | 0.05 | $0.05 | 421404 |
| 2024-07-16 | 0.05 | $0.05 | 215371 |
| 2024-07-15 | 0.05 | $0.05 | 197103 |
| 2024-07-12 | 0.05 | $0.05 | 198728 |
| 2024-07-11 | 0.05 | $0.05 | 190393 |
| 2024-07-10 | 0.05 | $0.05 | 260421 |
| 2024-07-09 | 0.05 | $0.05 | 46530 |
| 2024-07-08 | 0.05 | $0.05 | 214435 |
| 2024-07-05 | 0.05 | $0.05 | 38620 |
| 2024-07-03 | 0.05 | $0.06 | 26309 |
| 2024-07-02 | 0.05 | $0.06 | 229245 |
| 2024-07-01 | 0.05 | $0.06 | 40646 |
| 2024-06-28 | 0.05 | $0.05 | 60602 |
| 2024-06-27 | 0.05 | $0.06 | 137946 |
| 2024-06-26 | 0.05 | $0.06 | 290591 |
| 2024-06-25 | 0.05 | $0.06 | 133215 |
| 2024-06-24 | 0.05 | $0.06 | 45780 |
| 2024-06-21 | 0.05 | $0.06 | 172831 |
| 2024-06-20 | 0.06 | $0.05 | 87532 |
| 2024-06-18 | 0.06 | $0.05 | 114480 |
| 2024-06-17 | 0.06 | $0.05 | 57572 |
| 2024-06-14 | 0.06 | $0.05 | 385575 |
| 2024-06-13 | 0.06 | $0.05 | 563592 |
| 2024-06-12 | 0.06 | $0.05 | 233460 |
| 2024-06-11 | 0.06 | $0.05 | 1.3M |
| 2024-06-10 | 0.06 | $0.05 | 977463 |
| 2024-06-07 | 0.06 | $0.05 | 224686 |
| 2024-06-06 | 0.07 | $0.06 | 378291 |
| 2024-06-05 | 0.07 | $0.05 | 1.2M |
| 2024-06-04 | 0.07 | $0.06 | 312407 |
| 2024-06-03 | 0.07 | $0.07 | 554933 |
| 2024-05-31 | 0.07 | $0.07 | 791396 |
| 2024-05-30 | 0.07 | $0.07 | 228040 |
| 2024-05-29 | 0.07 | $0.07 | 162690 |
| 2024-05-28 | 0.07 | $0.07 | 244769 |
| 2024-05-24 | 0.07 | $0.07 | 131560 |
| 2024-05-23 | 0.06 | $0.07 | 250655 |
| 2024-05-22 | 0.06 | $0.08 | 88935 |
| 2024-05-21 | 0.06 | $0.08 | 211851 |
| 2024-05-20 | 0.06 | $0.07 | 745220 |
| 2024-05-17 | 0.06 | $0.07 | 583843 |
| 2024-05-16 | 0.06 | $0.07 | 86312 |
| 2024-05-15 | 0.06 | $0.06 | 117057 |
| 2024-05-14 | 0.06 | $0.07 | 381160 |
| 2024-05-13 | 0.06 | $0.05 | 253884 |
| 2024-05-10 | 0.06 | $0.05 | 238860 |
| 2024-05-09 | 0.06 | $0.05 | 217031 |
| 2024-05-08 | 0.06 | $0.05 | 456022 |
| 2024-05-07 | 0.06 | $0.06 | 134727 |
| 2024-05-06 | 0.06 | $0.06 | 339490 |
| 2024-05-03 | 0.06 | $0.06 | 324465 |
| 2024-05-02 | 0.06 | $0.06 | 263576 |
| 2024-05-01 | 0.06 | $0.06 | 1.1M |
| 2024-04-30 | 0.06 | $0.05 | 261900 |
| 2024-04-29 | 0.06 | $0.05 | 1.3M |
| 2024-04-26 | 0.06 | $0.05 | 310642 |
| 2024-04-25 | 0.06 | $0.05 | 298279 |
| 2024-04-24 | 0.07 | $0.05 | 599735 |
| 2024-04-23 | 0.07 | $0.05 | 813320 |
| 2024-04-22 | 0.07 | $0.05 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 1.2M |
| 2024-04-18 | 0.07 | $0.06 | 166804 |
| 2024-04-17 | 0.07 | $0.07 | 440339 |
| 2024-04-16 | 0.07 | $0.07 | 262000 |
| 2024-04-15 | 0.07 | $0.07 | 566191 |
| 2024-04-12 | 0.07 | $0.07 | 837156 |
| 2024-04-11 | 0.07 | $0.08 | 912697 |
| 2024-04-10 | 0.07 | $0.08 | 1.1M |
| 2024-04-09 | 0.07 | $0.08 | 504447 |
| 2024-04-08 | 0.07 | $0.07 | 555158 |
| 2024-04-05 | 0.07 | $0.07 | 258359 |
| 2024-04-04 | 0.07 | $0.07 | 584080 |
| 2024-04-03 | 0.07 | $0.07 | 1.1M |
| 2024-04-02 | 0.07 | $0.07 | 875865 |
| 2024-04-01 | 0.07 | $0.07 | 1.4M |
| 2024-03-28 | 0.06 | $0.07 | 1.6M |
| 2024-03-27 | 0.06 | $0.06 | 1.0M |
| 2024-03-26 | 0.06 | $0.07 | 1.6M |
| 2024-03-25 | 0.06 | $0.07 | 448113 |
| 2024-03-22 | 0.06 | $0.07 | 808121 |
| 2024-03-21 | 0.06 | $0.07 | 651087 |
| 2024-03-20 | 0.06 | $0.07 | 392293 |
| 2024-03-19 | 0.06 | $0.07 | 752986 |
| 2024-03-18 | 0.06 | $0.07 | 906634 |
| 2024-03-15 | 0.06 | $0.06 | 202809 |
| 2024-03-14 | 0.06 | $0.06 | 539413 |
| 2024-03-13 | 0.06 | $0.06 | 759881 |
| 2024-03-12 | 0.06 | $0.06 | 118791 |
| 2024-03-11 | 0.06 | $0.06 | 675239 |
| 2024-03-08 | 0.06 | $0.06 | 733632 |
| 2024-03-07 | 0.06 | $0.06 | 224225 |
| 2024-03-06 | 0.06 | $0.06 | 597535 |
| 2024-03-05 | 0.06 | $0.06 | 196833 |
| 2024-03-04 | 0.06 | $0.06 | 449338 |
| 2024-03-01 | 0.06 | $0.07 | 537003 |
| 2024-02-29 | 0.06 | $0.06 | 185106 |
| 2024-02-28 | 0.06 | $0.06 | 114878 |
| 2024-02-27 | 0.06 | $0.06 | 64048 |
| 2024-02-26 | 0.06 | $0.06 | 27976 |
| 2024-02-23 | 0.06 | $0.06 | 267311 |
| 2024-02-22 | 0.07 | $0.06 | 227494 |
| 2024-02-21 | 0.07 | $0.06 | 139299 |
| 2024-02-20 | 0.07 | $0.06 | 1.5M |
| 2024-02-16 | 0.07 | $0.06 | 145170 |
| 2024-02-15 | 0.07 | $0.06 | 127864 |
| 2024-02-14 | 0.07 | $0.06 | 338019 |
| 2024-02-13 | 0.07 | $0.06 | 714435 |
| 2024-02-12 | 0.07 | $0.07 | 620557 |
| 2024-02-09 | 0.07 | $0.07 | 412147 |
| 2024-02-08 | 0.07 | $0.07 | 1.4M |
| 2024-02-07 | 0.07 | $0.07 | 587314 |
| 2024-02-06 | 0.07 | $0.07 | 336400 |
| 2024-02-05 | 0.07 | $0.07 | 1.0M |
| 2024-02-02 | 0.07 | $0.07 | 1.2M |
| 2024-02-01 | 0.07 | $0.08 | 1.9M |
| 2024-01-31 | 0.07 | $0.07 | 3.3M |
| 2024-01-30 | 0.07 | $0.07 | 1.1M |
| 2024-01-29 | 0.07 | $0.07 | 755368 |
| 2024-01-26 | 0.06 | $0.07 | 794579 |
| 2024-01-25 | 0.06 | $0.07 | 1.4M |
| 2024-01-24 | 0.06 | $0.07 | 1.6M |
| 2024-01-23 | 0.06 | $0.07 | 1.1M |
| 2024-01-22 | 0.06 | $0.07 | 2.1M |
| 2024-01-19 | 0.06 | $0.07 | 733298 |
| 2024-01-18 | 0.06 | $0.07 | 420623 |
| 2024-01-17 | 0.06 | $0.07 | 474770 |
| 2024-01-16 | 0.06 | $0.07 | 3.3M |
| 2024-01-12 | 0.06 | $0.06 | 2.2M |
| 2024-01-11 | 0.06 | $0.06 | 355647 |
| 2024-01-10 | 0.06 | $0.06 | 377438 |
| 2024-01-09 | 0.06 | $0.06 | 246123 |
| 2024-01-08 | 0.06 | $0.05 | 129801 |
| 2024-01-05 | 0.06 | $0.05 | 959189 |
| 2024-01-04 | 0.06 | $0.05 | 337206 |
| 2024-01-03 | 0.06 | $0.06 | 763294 |
| 2024-01-02 | 0.06 | $0.06 | 321822 |
| 2023-12-29 | 0.06 | $0.06 | 305671 |
| 2023-12-28 | 0.06 | $0.06 | 326055 |
| 2023-12-27 | 0.05 | $0.06 | 350985 |
| 2023-12-26 | 0.05 | $0.06 | 261693 |
| 2023-12-22 | 0.05 | $0.06 | 87591 |
| 2023-12-21 | 0.05 | $0.06 | 400166 |
| 2023-12-20 | 0.05 | $0.05 | 91766 |
| 2023-12-19 | 0.05 | $0.06 | 440679 |
| 2023-12-18 | 0.05 | $0.05 | 119081 |
| 2023-12-15 | 0.05 | $0.05 | 124139 |
| 2023-12-14 | 0.05 | $0.05 | 525230 |
| 2023-12-13 | 0.05 | $0.05 | 389219 |
| 2023-12-12 | 0.05 | $0.05 | 259474 |
| 2023-12-11 | 0.05 | $0.05 | 100306 |
| 2023-12-08 | 0.05 | $0.05 | 182701 |
| 2023-12-07 | 0.05 | $0.05 | 398245 |
| 2023-12-06 | 0.05 | $0.05 | 216453 |
| 2023-12-05 | 0.05 | $0.05 | 110655 |
| 2023-12-04 | 0.05 | $0.06 | 866508 |
| 2023-12-01 | 0.05 | $0.05 | 283946 |
| 2023-11-30 | 0.05 | $0.05 | 941012 |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | 22100 |
| 2023-11-27 | 0.05 | $0.06 | 401152 |
| 2023-11-24 | 0.05 | $0.06 | 219216 |
| 2023-11-22 | 0.05 | $0.06 | 5050 |
| 2023-11-21 | 0.05 | $0.06 | 40516 |
| 2023-11-20 | 0.05 | $0.05 | 177445 |
| 2023-11-17 | 0.05 | $0.05 | 425115 |
| 2023-11-16 | 0.05 | $0.05 | 209793 |
| 2023-11-15 | 0.05 | $0.05 | 25865 |
| 2023-11-14 | 0.05 | $0.05 | 205250 |
| 2023-11-13 | 0.05 | $0.05 | 79257 |
| 2023-11-10 | 0.05 | $0.05 | 153969 |
| 2023-11-09 | 0.06 | $0.05 | 2.5M |
| 2023-11-08 | 0.06 | $0.05 | 382138 |
| 2023-11-07 | 0.06 | $0.05 | 168421 |
| 2023-11-06 | 0.06 | $0.05 | 192632 |
| 2023-11-03 | 0.06 | $0.06 | 33885 |
| 2023-11-02 | 0.06 | $0.06 | 72025 |
| 2023-11-01 | 0.06 | $0.06 | 113403 |
| 2023-10-31 | 0.06 | $0.06 | 441233 |
| 2023-10-30 | 0.06 | $0.06 | 257864 |
| 2023-10-27 | 0.06 | $0.06 | 230616 |
| 2023-10-26 | 0.06 | $0.06 | 123819 |
| 2023-10-25 | 0.06 | $0.06 | 53949 |
| 2023-10-24 | 0.06 | $0.06 | 22998 |
| 2023-10-23 | 0.06 | $0.06 | 469645 |
| 2023-10-20 | 0.06 | $0.06 | 129210 |
| 2023-10-19 | 0.06 | $0.06 | 277769 |
| 2023-10-18 | 0.06 | $0.06 | 85736 |
| 2023-10-17 | 0.06 | $0.06 | 636775 |
| 2023-10-16 | 0.06 | $0.05 | 577872 |
| 2023-10-13 | 0.06 | $0.06 | 30327 |
| 2023-10-12 | 0.06 | $0.06 | 82060 |
| 2023-10-11 | 0.06 | $0.06 | 27580 |
| 2023-10-10 | 0.06 | $0.06 | 48191 |
| 2023-10-09 | 0.06 | $0.06 | 117386 |
| 2023-10-06 | 0.06 | $0.06 | 494170 |
| 2023-10-05 | 0.06 | $0.05 | 585724 |
| 2023-10-04 | 0.07 | $0.06 | 646872 |
| 2023-10-03 | 0.07 | $0.06 | 449621 |
| 2023-10-02 | 0.07 | $0.06 | 829015 |
| 2023-09-29 | 0.07 | $0.06 | 890364 |
| 2023-09-28 | 0.07 | $0.07 | 883539 |
| 2023-09-27 | 0.07 | $0.07 | 567745 |
| 2023-09-26 | 0.07 | $0.07 | 482447 |
| 2023-09-25 | 0.06 | $0.08 | 339075 |
| 2023-09-22 | 0.06 | $0.07 | 247161 |
| 2023-09-21 | 0.06 | $0.06 | 373665 |
| 2023-09-20 | 0.06 | $0.07 | 143899 |
| 2023-09-19 | 0.06 | $0.07 | 373668 |
| 2023-09-18 | 0.06 | $0.07 | 601217 |
| 2023-09-15 | 0.06 | $0.07 | 954842 |
| 2023-09-14 | 0.05 | $0.07 | 939883 |
| 2023-09-13 | 0.05 | $0.06 | 1.6M |
| 2023-09-12 | 0.05 | $0.06 | 151984 |
| 2023-09-11 | 0.05 | $0.06 | 1.4M |
| 2023-09-08 | 0.05 | $0.05 | 75000 |
| 2023-09-07 | 0.05 | $0.05 | 41768 |
| 2023-09-06 | 0.05 | $0.05 | 273658 |
| 2023-09-05 | 0.05 | $0.06 | 985800 |
| 2023-09-01 | 0.04 | $0.05 | 506468 |
| 2023-08-31 | 0.04 | $0.06 | 496761 |
| 2023-08-30 | 0.04 | $0.05 | 470598 |
| 2023-08-29 | 0.04 | $0.05 | 1.0M |
| 2023-08-28 | 0.04 | $0.04 | 17800 |
| 2023-08-25 | 0.04 | $0.04 | 153236 |
| 2023-08-24 | 0.04 | $0.04 | 203004 |
| 2023-08-23 | 0.04 | $0.04 | 252970 |
| 2023-08-22 | 0.04 | $0.04 | 444573 |
| 2023-08-21 | 0.04 | $0.04 | 249350 |
| 2023-08-18 | 0.04 | $0.04 | 88489 |
| 2023-08-17 | 0.04 | $0.04 | 35998 |
| 2023-08-16 | 0.04 | $0.04 | 33252 |
| 2023-08-15 | 0.04 | $0.04 | 20369 |
| 2023-08-14 | 0.04 | $0.04 | 4101 |
| 2023-08-11 | 0.04 | $0.04 | 326463 |
| 2023-08-10 | 0.04 | $0.03 | 248505 |
| 2023-08-09 | 0.04 | $0.03 | 345778 |
| 2023-08-08 | 0.04 | $0.04 | 282037 |
| 2023-08-07 | 0.04 | $0.03 | 64904 |
| 2023-08-04 | 0.04 | $0.04 | 397059 |
| 2023-08-03 | 0.04 | $0.04 | 363791 |
| 2023-08-02 | 0.04 | $0.04 | 64308 |
| 2023-08-01 | 0.04 | $0.04 | 362321 |
| 2023-07-31 | 0.04 | $0.04 | 153803 |
| 2023-07-28 | 0.04 | $0.04 | 16850 |
| 2023-07-27 | 0.04 | $0.04 | 24764 |
| 2023-07-26 | 0.04 | $0.04 | 310850 |
| 2023-07-25 | 0.04 | $0.04 | 321692 |
| 2023-07-24 | 0.04 | $0.04 | 1.2M |
| 2023-07-21 | 0.04 | $0.04 | 509195 |
| 2023-07-20 | 0.04 | $0.04 | 73510 |
| 2023-07-19 | 0.04 | $0.04 | 152989 |
| 2023-07-18 | 0.04 | $0.04 | 130612 |
| 2023-07-17 | 0.04 | $0.04 | 281500 |
| 2023-07-14 | 0.04 | $0.04 | 26675 |
| 2023-07-13 | 0.04 | $0.04 | 159300 |
| 2023-07-12 | 0.04 | $0.04 | 257700 |
| 2023-07-11 | 0.04 | $0.04 | 265331 |
| 2023-07-10 | 0.04 | $0.04 | 240620 |
| 2023-07-07 | 0.04 | $0.04 | 318144 |
| 2023-07-06 | 0.04 | $0.04 | 555994 |
| 2023-07-05 | 0.04 | $0.04 | 74258 |
| 2023-07-03 | 0.04 | $0.04 | 47977 |
| 2023-06-30 | 0.04 | $0.04 | 450470 |
| 2023-06-29 | 0.04 | $0.04 | 89500 |
| 2023-06-28 | 0.04 | $0.04 | 300192 |
| 2023-06-27 | 0.04 | $0.04 | 153700 |
| 2023-06-26 | 0.04 | $0.04 | 672558 |
| 2023-06-23 | 0.05 | $0.04 | 742385 |
| 2023-06-22 | 0.05 | $0.04 | 440839 |
| 2023-06-21 | 0.05 | $0.04 | 137516 |
| 2023-06-20 | 0.05 | $0.04 | 732704 |
| 2023-06-16 | 0.05 | $0.04 | 727469 |
| 2023-06-15 | 0.05 | $0.05 | 206107 |
| 2023-06-14 | 0.05 | $0.05 | 267281 |
| 2023-06-13 | 0.05 | $0.05 | 632749 |
| 2023-06-12 | 0.05 | $0.05 | 412968 |
| 2023-06-09 | 0.05 | $0.05 | 423310 |
| 2023-06-08 | 0.05 | $0.05 | 207798 |
| 2023-06-07 | 0.05 | $0.05 | 200227 |
| 2023-06-06 | 0.05 | $0.04 | 628826 |
| 2023-06-05 | 0.05 | $0.05 | 37500 |
| 2023-06-02 | 0.05 | $0.05 | 73076 |
| 2023-06-01 | 0.05 | $0.05 | 64063 |
| 2023-05-31 | 0.05 | $0.05 | 228192 |
| 2023-05-30 | 0.05 | $0.04 | 14527 |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.04 | 9850 |
| 2023-05-24 | 0.05 | $0.05 | 255430 |
| 2023-05-23 | 0.05 | $0.05 | 37700 |
| 2023-05-22 | 0.05 | $0.05 | 34250 |
| 2023-05-19 | 0.05 | $0.05 | 10500 |
| 2023-05-18 | 0.05 | $0.05 | 14767 |
| 2023-05-17 | 0.05 | $0.05 | 472216 |
| 2023-05-16 | 0.05 | $0.05 | 24520 |
| 2023-05-15 | 0.05 | $0.05 | 224985 |
| 2023-05-12 | 0.05 | $0.05 | 424851 |
| 2023-05-11 | 0.04 | $0.05 | 9829 |
| 2023-05-10 | 0.04 | $0.05 | 170800 |
| 2023-05-09 | 0.04 | $0.05 | 327589 |
| 2023-05-08 | 0.04 | $0.05 | 97975 |
| 2023-05-05 | 0.04 | $0.05 | 77462 |
| 2023-05-04 | 0.04 | $0.04 | 17950 |
| 2023-05-03 | 0.04 | $0.04 | 215623 |
| 2023-05-02 | 0.04 | $0.04 | 150350 |
| 2023-05-01 | 0.04 | $0.04 | 92400 |
| 2023-04-28 | 0.04 | $0.05 | 112212 |
| 2023-04-27 | 0.04 | $0.04 | 111635 |
| 2023-04-26 | 0.04 | $0.04 | 77035 |
| 2023-04-25 | 0.04 | $0.04 | 97155 |
| 2023-04-24 | 0.04 | $0.04 | 19145 |
| 2023-04-21 | 0.04 | $0.04 | 118405 |
| 2023-04-20 | 0.04 | $0.05 | 16600 |
| 2023-04-19 | 0.04 | $0.04 | 2627 |
| 2023-04-18 | 0.04 | $0.04 | 1550 |
| 2023-04-17 | 0.04 | $0.04 | 73450 |
| 2023-04-14 | 0.04 | $0.05 | 30641 |
| 2023-04-13 | 0.04 | $0.04 | 23995 |
| 2023-04-12 | 0.04 | $0.04 | 126333 |
| 2023-04-11 | 0.04 | $0.04 | 144837 |
| 2023-04-10 | 0.04 | $0.04 | 89330 |
| 2023-04-06 | 0.04 | $0.05 | 63610 |
| 2023-04-05 | 0.04 | $0.04 | 93250 |
| 2023-04-04 | 0.04 | $0.04 | 88000 |
| 2023-04-03 | 0.04 | $0.04 | 17815 |
| 2023-03-31 | 0.04 | $0.04 | 125700 |
| 2023-03-30 | 0.04 | $0.04 | 638150 |
| 2023-03-29 | 0.04 | $0.04 | 420500 |
| 2023-03-28 | 0.04 | $0.04 | 40890 |
| 2023-03-27 | 0.04 | $0.04 | 249682 |
| 2023-03-24 | 0.04 | $0.04 | 533859 |
| 2023-03-23 | 0.05 | $0.04 | 30465 |
| 2023-03-22 | 0.05 | $0.04 | 138467 |
| 2023-03-21 | 0.05 | $0.04 | 1100 |
| 2023-03-20 | 0.05 | $0.04 | 17200 |
| 2023-03-17 | 0.05 | $0.05 | 82106 |
| 2023-03-16 | 0.05 | $0.04 | 137046 |
| 2023-03-15 | 0.05 | $0.05 | 329352 |
| 2023-03-14 | 0.05 | $0.04 | 333550 |
| 2023-03-13 | 0.05 | $0.04 | 209977 |
| 2023-03-10 | 0.05 | $0.04 | 195600 |
| 2023-03-09 | 0.05 | $0.04 | 433972 |
| 2023-03-08 | 0.05 | $0.04 | 43704 |
| 2023-03-07 | 0.06 | $0.04 | 476613 |
| 2023-03-06 | 0.06 | $0.05 | 175488 |
| 2023-03-03 | 0.06 | $0.05 | 240471 |
| 2023-03-02 | 0.06 | $0.06 | 15000 |
| 2023-03-01 | 0.06 | $0.06 | 162606 |
| 2023-02-28 | 0.06 | $0.06 | 98000 |
| 2023-02-27 | 0.06 | $0.06 | 330804 |
| 2023-02-24 | 0.06 | $0.06 | 480164 |
| 2023-02-23 | 0.06 | $0.05 | 35020 |
| 2023-02-22 | 0.06 | $0.06 | 27000 |
| 2023-02-21 | 0.06 | $0.06 | 226057 |
| 2023-02-17 | 0.06 | $0.06 | 346252 |
| 2023-02-16 | 0.06 | $0.06 | 50326 |
| 2023-02-15 | 0.06 | $0.06 | 9730 |
| 2023-02-14 | 0.06 | $0.06 | 3200 |
| 2023-02-13 | 0.06 | $0.06 | 62119 |
| 2023-02-10 | 0.06 | $0.06 | 266923 |
| 2023-02-09 | 0.06 | $0.06 | 22669 |
| 2023-02-08 | 0.06 | $0.06 | 33900 |
| 2023-02-07 | 0.06 | $0.06 | 37980 |
| 2023-02-06 | 0.06 | $0.06 | 232585 |
| 2023-02-03 | 0.06 | $0.05 | 539360 |
| 2023-02-02 | 0.06 | $0.06 | 178831 |
| 2023-02-01 | 0.06 | $0.06 | 116702 |
| 2023-01-31 | 0.06 | $0.06 | 95884 |
| 2023-01-30 | 0.06 | $0.06 | 137547 |
| 2023-01-27 | 0.06 | $0.06 | 136735 |
| 2023-01-26 | 0.06 | $0.06 | 104563 |
| 2023-01-25 | 0.06 | $0.06 | 143502 |
| 2023-01-24 | 0.06 | $0.06 | 87259 |
| 2023-01-23 | 0.05 | $0.06 | 31813 |
| 2023-01-20 | 0.05 | $0.06 | 194765 |
| 2023-01-19 | 0.05 | $0.06 | 65522 |
| 2023-01-18 | 0.05 | $0.06 | 355682 |
| 2023-01-17 | 0.05 | $0.06 | 68239 |
| 2023-01-13 | 0.05 | $0.06 | 372976 |
| 2023-01-12 | 0.05 | $0.06 | 576134 |
| 2023-01-11 | 0.05 | $0.06 | 151941 |
| 2023-01-10 | 0.05 | $0.06 | 73650 |
| 2023-01-09 | 0.05 | $0.05 | 318929 |
| 2023-01-06 | 0.05 | $0.05 | 93149 |
| 2023-01-05 | 0.04 | $0.05 | 5834 |
| 2023-01-04 | 0.04 | $0.05 | 185650 |
| 2023-01-03 | 0.04 | $0.04 | 111418 |
| 2022-12-30 | 0.04 | $0.04 | 301056 |
| 2022-12-29 | 0.04 | $0.04 | 75657 |
| 2022-12-28 | 0.05 | $0.04 | 540531 |
| 2022-12-27 | 0.05 | $0.04 | 205135 |
| 2022-12-23 | 0.05 | $0.04 | 360249 |
| 2022-12-22 | 0.05 | $0.04 | 86350 |
| 2022-12-21 | 0.05 | $0.04 | 211407 |
| 2022-12-20 | 0.05 | $0.04 | 259898 |
| 2022-12-19 | 0.05 | $0.04 | 335336 |
| 2022-12-16 | 0.05 | $0.05 | 142695 |
| 2022-12-15 | 0.05 | $0.05 | 177230 |
| 2022-12-14 | 0.05 | $0.05 | 32867 |
| 2022-12-13 | 0.05 | $0.05 | 574555 |
| 2022-12-12 | 0.05 | $0.05 | 97385 |
| 2022-12-09 | 0.05 | $0.05 | 91605 |
| 2022-12-08 | 0.05 | $0.05 | 6222 |
| 2022-12-07 | 0.05 | $0.05 | 5075 |
| 2022-12-06 | 0.05 | $0.05 | 177927 |
| 2022-12-05 | 0.05 | $0.05 | 48747 |
| 2022-12-02 | 0.05 | $0.05 | 476446 |
| 2022-12-01 | 0.05 | $0.05 | 111610 |
| 2022-11-30 | 0.05 | $0.06 | 372360 |
| 2022-11-29 | 0.05 | $0.06 | 39680 |
| 2022-11-28 | 0.05 | $0.06 | 922980 |
| 2022-11-25 | 0.05 | $0.06 | 819056 |
| 2022-11-23 | 0.05 | $0.05 | 381087 |
| 2022-11-22 | 0.05 | $0.05 | 36333 |
| 2022-11-21 | 0.05 | $0.05 | 77665 |
| 2022-11-18 | 0.05 | $0.05 | 39078 |
| 2022-11-17 | 0.05 | $0.05 | 57425 |
| 2022-11-16 | 0.05 | $0.05 | 512173 |
| 2022-11-15 | 0.05 | $0.05 | 692348 |
| 2022-11-14 | 0.05 | $0.05 | 360384 |
| 2022-11-11 | 0.05 | $0.05 | 102167 |
| 2022-11-10 | 0.05 | $0.05 | 326314 |
| 2022-11-09 | 0.05 | $0.05 | 844816 |
| 2022-11-08 | 0.05 | $0.05 | 35853 |
| 2022-11-07 | 0.05 | $0.05 | 145331 |
| 2022-11-04 | 0.05 | $0.05 | 5002 |
| 2022-11-03 | 0.05 | $0.05 | 35295 |
| 2022-11-02 | 0.05 | $0.05 | 167275 |
| 2022-11-01 | 0.05 | $0.05 | 71114 |
| 2022-10-31 | 0.05 | $0.05 | 53990 |
| 2022-10-28 | 0.05 | $0.05 | 220600 |
| 2022-10-27 | 0.05 | $0.05 | 149880 |
| 2022-10-26 | 0.05 | $0.05 | 467280 |
| 2022-10-25 | 0.05 | $0.05 | 871592 |
| 2022-10-24 | 0.05 | $0.05 | 349600 |
| 2022-10-21 | 0.05 | $0.05 | 639787 |
| 2022-10-20 | 0.05 | $0.06 | 520467 |
| 2022-10-19 | 0.05 | $0.05 | 437322 |
| 2022-10-18 | 0.05 | $0.05 | 200983 |
| 2022-10-17 | 0.05 | $0.05 | 2.5M |
| 2022-10-14 | 0.05 | $0.05 | 1.7M |
| 2022-10-13 | 0.05 | $0.05 | 189265 |
| 2022-10-12 | 0.05 | $0.05 | 3.1M |
| 2022-10-11 | 0.05 | $0.05 | 1.3M |
| 2022-10-10 | 0.05 | $0.05 | 320443 |
| 2022-10-07 | 0.05 | $0.05 | 271245 |
| 2022-10-06 | 0.05 | $0.05 | 213481 |
| 2022-10-05 | 0.05 | $0.05 | 752635 |
| 2022-10-04 | 0.05 | $0.05 | 2.7M |
| 2022-10-03 | 0.05 | $0.05 | 2.5M |
| 2022-09-30 | 0.05 | $0.04 | 90558 |
| 2022-09-29 | 0.05 | $0.04 | 1.1M |
| 2022-09-28 | 0.05 | $0.05 | 647475 |
| 2022-09-27 | 0.05 | $0.04 | 1.8M |
| 2022-09-26 | 0.05 | $0.05 | 249198 |
| 2022-09-23 | 0.06 | $0.05 | 1.1M |
| 2022-09-22 | 0.06 | $0.05 | 603510 |
| 2022-09-21 | 0.06 | $0.06 | 1.3M |
| 2022-09-20 | 0.06 | $0.06 | 3.8M |
| 2022-09-19 | 0.06 | $0.05 | 160261 |
| 2022-09-16 | 0.06 | $0.05 | 1.4M |
| 2022-09-15 | 0.06 | $0.06 | 343074 |
| 2022-09-14 | 0.06 | $0.06 | 599307 |
| 2022-09-13 | 0.06 | $0.05 | 981271 |
| 2022-09-12 | 0.06 | $0.06 | 697967 |
| 2022-09-09 | 0.06 | $0.06 | 1.1M |
| 2022-09-08 | 0.06 | $0.06 | 1.7M |
| 2022-09-07 | 0.06 | $0.06 | 110010 |
| 2022-09-06 | 0.06 | $0.06 | 284074 |
| 2022-09-02 | 0.06 | $0.06 | 340246 |
| 2022-09-01 | 0.06 | $0.06 | 672853 |
| 2022-08-31 | 0.06 | $0.06 | 428096 |
| 2022-08-30 | 0.06 | $0.07 | 594593 |
| 2022-08-29 | 0.06 | $0.06 | 561337 |
| 2022-08-26 | 0.06 | $0.06 | 369992 |
| 2022-08-25 | 0.06 | $0.06 | 173418 |
| 2022-08-24 | 0.06 | $0.06 | 416205 |
| 2022-08-23 | 0.06 | $0.05 | 297798 |
| 2022-08-22 | 0.06 | $0.05 | 364858 |
| 2022-08-19 | 0.06 | $0.05 | 1.2M |
| 2022-08-18 | 0.06 | $0.06 | 142241 |
| 2022-08-17 | 0.06 | $0.06 | 516228 |
| 2022-08-16 | 0.06 | $0.06 | 164497 |
| 2022-08-15 | 0.06 | $0.05 | 806176 |
| 2022-08-12 | 0.06 | $0.06 | 141979 |
| 2022-08-11 | 0.06 | $0.06 | 303494 |
| 2022-08-10 | 0.06 | $0.06 | 147082 |
| 2022-08-09 | 0.06 | $0.06 | 71036 |
| 2022-08-08 | 0.06 | $0.06 | 59815 |
| 2022-08-05 | 0.06 | $0.06 | 97516 |
| 2022-08-04 | 0.06 | $0.06 | 34579 |
| 2022-08-03 | 0.06 | $0.06 | 1.2M |
| 2022-08-02 | 0.06 | $0.06 | 102880 |
| 2022-08-01 | 0.06 | $0.06 | 85660 |
| 2022-07-29 | 0.06 | $0.06 | 112200 |
| 2022-07-28 | 0.06 | $0.06 | 95100 |
| 2022-07-27 | 0.06 | $0.06 | 186024 |
| 2022-07-26 | 0.06 | $0.05 | 286564 |
| 2022-07-25 | 0.06 | $0.06 | 158360 |
| 2022-07-22 | 0.06 | $0.06 | 89186 |
| 2022-07-21 | 0.06 | $0.06 | 10748 |
| 2022-07-20 | 0.06 | $0.06 | 39523 |
| 2022-07-19 | 0.06 | $0.05 | 243010 |
| 2022-07-18 | 0.06 | $0.05 | 25254 |
| 2022-07-15 | 0.06 | $0.05 | 220883 |
| 2022-07-14 | 0.06 | $0.05 | 168571 |
| 2022-07-13 | 0.06 | $0.05 | 224968 |
| 2022-07-12 | 0.06 | $0.06 | 90059 |
| 2022-07-11 | 0.06 | $0.06 | 102820 |
| 2022-07-08 | 0.06 | $0.06 | 5315 |
| 2022-07-07 | 0.06 | $0.06 | 135500 |
| 2022-07-06 | 0.06 | $0.06 | 357471 |
| 2022-07-05 | 0.06 | $0.06 | 242609 |
| 2022-07-01 | 0.06 | $0.07 | 218931 |
| 2022-06-30 | 0.06 | $0.06 | 110468 |
| 2022-06-29 | 0.06 | $0.06 | 185236 |
| 2022-06-28 | 0.07 | $0.06 | 13060 |
| 2022-06-27 | 0.07 | $0.06 | 191730 |
| 2022-06-24 | 0.07 | $0.06 | 39805 |
| 2022-06-23 | 0.07 | $0.06 | 66450 |
| 2022-06-22 | 0.07 | $0.06 | 793837 |
| 2022-06-21 | 0.07 | $0.06 | 433418 |
| 2022-06-17 | 0.07 | $0.06 | 139787 |
| 2022-06-16 | 0.07 | $0.06 | 99655 |
| 2022-06-15 | 0.07 | $0.07 | 252468 |
| 2022-06-14 | 0.07 | $0.07 | 151720 |
| 2022-06-13 | 0.07 | $0.07 | 565696 |
| 2022-06-10 | 0.08 | $0.08 | 61103 |
| 2022-06-09 | 0.07 | $0.08 | 304528 |
| 2022-06-08 | 0.07 | $0.09 | 253474 |
| 2022-06-07 | 0.07 | $0.07 | 3929 |
| 2022-06-06 | 0.07 | $0.07 | 40462 |
| 2022-06-03 | 0.07 | $0.08 | 97773 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.07 | 257711 |
| 2022-05-31 | 0.07 | $0.07 | 4428 |
| 2022-05-27 | 0.07 | $0.08 | 13893 |
| 2022-05-26 | 0.07 | $0.07 | 414409 |
| 2022-05-25 | 0.07 | $0.07 | 451496 |
| 2022-05-24 | 0.07 | $0.08 | 166 |
| 2022-05-23 | 0.07 | $0.07 | 12110 |
| 2022-05-20 | 0.08 | $0.07 | 825 |
| 2022-05-19 | 0.08 | $0.07 | 24500 |
| 2022-05-18 | 0.08 | $0.07 | 114250 |
| 2022-05-17 | 0.08 | $0.08 | 47818 |
| 2022-05-16 | 0.08 | $0.08 | 130880 |
| 2022-05-13 | 0.08 | $0.07 | 86568 |
| 2022-05-12 | 0.08 | $0.07 | 151990 |
| 2022-05-11 | 0.08 | $0.08 | 67985 |
| 2022-05-10 | 0.08 | $0.07 | 179335 |
| 2022-05-09 | 0.08 | $0.07 | 357491 |
| 2022-05-06 | 0.09 | $0.08 | 192579 |
| 2022-05-05 | 0.09 | $0.08 | 111426 |
| 2022-05-04 | 0.09 | $0.08 | 14551 |
| 2022-05-03 | 0.09 | $0.08 | 78009 |
| 2022-05-02 | 0.09 | $0.08 | 225958 |
| 2022-04-29 | 0.10 | $0.08 | 135769 |
| 2022-04-28 | 0.10 | $0.08 | 195691 |
| 2022-04-27 | 0.10 | $0.09 | 294813 |
| 2022-04-26 | 0.10 | $0.08 | 168356 |
| 2022-04-25 | 0.10 | $0.08 | 16400 |
| 2022-04-22 | 0.11 | $0.09 | 31502 |
| 2022-04-21 | 0.11 | $0.09 | 1.3M |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 474822 |
| 2022-04-14 | 0.11 | $0.11 | 259717 |
| 2022-04-13 | 0.11 | $0.11 | 307070 |
| 2022-04-12 | 0.11 | $0.10 | 112925 |
| 2022-04-11 | 0.11 | $0.10 | 933799 |
| 2022-04-08 | 0.11 | $0.12 | 110036 |
| 2022-04-07 | 0.11 | $0.11 | 25482 |
| 2022-04-06 | 0.11 | $0.11 | 1000 |
| 2022-04-05 | 0.11 | $0.11 | 42539 |
| 2022-04-04 | 0.11 | $0.11 | 7625 |
| 2022-04-01 | 0.11 | $0.12 | 12000 |
| 2022-03-31 | 0.10 | $0.11 | 72927 |
| 2022-03-30 | 0.10 | $0.10 | 618172 |
| 2022-03-29 | 0.10 | $0.11 | 386535 |
| 2022-03-28 | 0.10 | $0.10 | 138324 |
| 2022-03-25 | 0.10 | $0.11 | 248348 |
| 2022-03-24 | 0.10 | $0.10 | 448093 |
| 2022-03-23 | 0.10 | $0.11 | 246971 |
| 2022-03-22 | 0.10 | $0.11 | 110668 |
| 2022-03-21 | 0.10 | $0.11 | 316954 |
| 2022-03-18 | 0.10 | $0.11 | 20090 |
| 2022-03-17 | 0.09 | $0.11 | 367871 |
| 2022-03-16 | 0.09 | $0.10 | 10500 |
| 2022-03-15 | 0.09 | $0.09 | 103070 |
| 2022-03-14 | 0.09 | $0.10 | 59436 |
| 2022-03-11 | 0.09 | $0.11 | 5700 |
| 2022-03-10 | 0.09 | $0.11 | 103911 |
| 2022-03-09 | 0.08 | $0.10 | 150016 |
| 2022-03-08 | 0.08 | $0.10 | 241360 |
| 2022-03-07 | 0.08 | $0.10 | 457025 |
| 2022-03-04 | 0.07 | $0.08 | 445337 |
| 2022-03-03 | 0.07 | $0.10 | 197506 |
| 2022-03-02 | 0.07 | $0.09 | 45425 |
| 2022-03-01 | 0.07 | $0.10 | 186954 |
| 2022-02-28 | 0.07 | $0.08 | 309833 |
| 2022-02-25 | 0.07 | $0.07 | 40603 |
| 2022-02-24 | 0.07 | $0.06 | 290095 |
| 2022-02-23 | 0.07 | $0.06 | 246811 |
| 2022-02-22 | 0.07 | $0.06 | 121125 |
| 2022-02-18 | 0.07 | $0.07 | 105000 |
| 2022-02-17 | 0.07 | $0.07 | 67790 |
| 2022-02-16 | 0.07 | $0.06 | 164909 |
| 2022-02-15 | 0.07 | $0.07 | 293831 |
| 2022-02-14 | 0.07 | $0.07 | 39606 |
| 2022-02-11 | 0.07 | $0.07 | 606506 |
| 2022-02-10 | 0.07 | $0.08 | 182765 |
| 2022-02-09 | 0.07 | $0.07 | 3850 |
| 2022-02-08 | 0.07 | $0.07 | 11303 |
| 2022-02-07 | 0.07 | $0.07 | 378335 |
| 2022-02-04 | 0.07 | $0.08 | 218242 |
| 2022-02-03 | 0.07 | $0.07 | 46811 |
| 2022-02-02 | 0.07 | $0.08 | 149616 |
| 2022-02-01 | 0.07 | $0.07 | 79079 |
| 2022-01-31 | 0.08 | $0.07 | 4609 |
| 2022-01-28 | 0.08 | $0.07 | 129866 |
| 2022-01-27 | 0.08 | $0.07 | 1.2M |
| 2022-01-26 | 0.08 | $0.07 | 175467 |
| 2022-01-25 | 0.08 | $0.07 | 151516 |
| 2022-01-24 | 0.08 | $0.06 | 511494 |
| 2022-01-21 | 0.08 | $0.07 | 108493 |
| 2022-01-20 | 0.08 | $0.08 | 93644 |
| 2022-01-19 | 0.08 | $0.08 | 352964 |
| 2022-01-18 | 0.08 | $0.08 | 215480 |
| 2022-01-14 | 0.08 | $0.08 | 1.2M |
| 2022-01-13 | 0.08 | $0.08 | 411426 |
| 2022-01-12 | 0.08 | $0.09 | 62361 |
| 2022-01-11 | 0.08 | $0.08 | 200 |
| 2022-01-10 | 0.08 | $0.09 | 43100 |
| 2022-01-07 | 0.08 | $0.09 | 12019 |
| 2022-01-06 | 0.08 | $0.09 | 21900 |
| 2022-01-05 | 0.08 | $0.10 | 244768 |
| 2022-01-04 | 0.08 | $0.09 | 255360 |
| 2022-01-03 | 0.08 | $0.08 | 56822 |
| 2021-12-31 | 0.08 | $0.08 | 416848 |
| 2021-12-30 | 0.08 | $0.08 | 78346 |
| 2021-12-29 | 0.08 | $0.07 | 718293 |
| 2021-12-28 | 0.08 | $0.07 | 151111 |
| 2021-12-27 | 0.08 | $0.08 | 269608 |
| 2021-12-23 | 0.08 | $0.07 | 230463 |
| 2021-12-22 | 0.08 | $0.07 | 105621 |
| 2021-12-21 | 0.08 | $0.07 | 78703 |
| 2021-12-20 | 0.08 | $0.07 | 97302 |
| 2021-12-17 | 0.08 | $0.08 | 334210 |
| 2021-12-16 | 0.08 | $0.08 | 555478 |
| 2021-12-15 | 0.08 | $0.08 | 467507 |
| 2021-12-14 | 0.08 | $0.07 | 141281 |
| 2021-12-13 | 0.08 | $0.08 | 325837 |
| 2021-12-10 | 0.08 | $0.07 | 669348 |
| 2021-12-09 | 0.08 | $0.09 | 105247 |
| 2021-12-08 | 0.08 | $0.09 | 138213 |
| 2021-12-07 | 0.08 | $0.08 | 152082 |
| 2021-12-06 | 0.08 | $0.07 | 641050 |
| 2021-12-03 | 0.08 | $0.07 | 165166 |
| 2021-12-02 | 0.08 | $0.07 | 466103 |
| 2021-12-01 | 0.09 | $0.07 | 110379 |
| 2021-11-30 | 0.09 | $0.07 | 218976 |
| 2021-11-29 | 0.09 | $0.08 | 215636 |
| 2021-11-26 | 0.09 | $0.08 | 742919 |
| 2021-11-24 | 0.10 | $0.08 | 122573 |
| 2021-11-23 | 0.10 | $0.08 | 433747 |
| 2021-11-22 | 0.10 | $0.09 | 599617 |
| 2021-11-19 | 0.10 | $0.09 | 504757 |
| 2021-11-18 | 0.10 | $0.09 | 194546 |
| 2021-11-17 | 0.11 | $0.10 | 1.3M |
| 2021-11-16 | 0.11 | $0.10 | 352995 |
| 2021-11-15 | 0.11 | $0.10 | 529203 |
| 2021-11-12 | 0.11 | $0.10 | 617214 |
| 2021-11-11 | 0.11 | $0.10 | 577252 |
| 2021-11-10 | 0.11 | $0.10 | 1.1M |
| 2021-11-09 | 0.12 | $0.11 | 763290 |
| 2021-11-08 | 0.12 | $0.11 | 763290 |
| 2021-11-05 | 0.12 | $0.11 | 309863 |
| 2021-11-04 | 0.12 | $0.11 | 430927 |
| 2021-11-03 | 0.12 | $0.11 | 517761 |
| 2021-11-02 | 0.12 | $0.11 | 106149 |
| 2021-11-01 | 0.12 | $0.11 | 106149 |
| 2021-10-29 | 0.12 | $0.11 | 323814 |
| 2021-10-28 | 0.12 | $0.12 | 461900 |
| 2021-10-27 | 0.12 | $0.12 | 1.6M |
| 2021-10-26 | 0.12 | $0.13 | 842420 |
| 2021-10-25 | 0.12 | $0.14 | 1.1M |
| 2021-10-22 | 0.12 | $0.13 | 376007 |
| 2021-10-21 | 0.12 | $0.13 | 559056 |
| 2021-10-20 | 0.11 | $0.14 | 1.1M |
| 2021-10-19 | 0.11 | $0.12 | 490524 |
| 2021-10-18 | 0.11 | $0.12 | 2.1M |
| 2021-10-15 | 0.11 | $0.12 | 386287 |
| 2021-10-14 | 0.11 | $0.12 | 516076 |
| 2021-10-13 | 0.11 | $0.12 | 632299 |
| 2021-10-12 | 0.11 | $0.11 | 574014 |
| 2021-10-11 | 0.11 | $0.10 | 152605 |
| 2021-10-08 | 0.11 | $0.10 | 38315 |
| 2021-10-07 | 0.11 | $0.10 | 34509 |
| 2021-10-06 | 0.11 | $0.10 | 292441 |
| 2021-10-05 | 0.11 | $0.10 | 202429 |
| 2021-10-04 | 0.11 | $0.11 | 183518 |
| 2021-10-01 | 0.12 | $0.10 | 728511 |
| 2021-09-30 | 0.12 | $0.10 | 203975 |
| 2021-09-29 | 0.12 | $0.10 | 393054 |
| 2021-09-28 | 0.12 | $0.11 | 299603 |
| 2021-09-27 | 0.12 | $0.11 | 821669 |
| 2021-09-24 | 0.13 | $0.10 | 700789 |
| 2021-09-23 | 0.13 | $0.12 | 451854 |
| 2021-09-22 | 0.13 | $0.11 | 1.2M |
| 2021-09-21 | 0.13 | $0.11 | 803681 |
| 2021-09-20 | 0.13 | $0.11 | 3.3M |
| 2021-09-17 | 0.13 | $0.13 | 1.8M |
| 2021-09-16 | 0.13 | $0.14 | 1.4M |
| 2021-09-15 | 0.13 | $0.14 | 1.7M |
| 2021-09-14 | 0.13 | $0.15 | 924426 |
| 2021-09-13 | 0.12 | $0.17 | 1.6M |
| 2021-09-10 | 0.12 | $0.15 | 829950 |
| 2021-09-09 | 0.11 | $0.13 | 498781 |
| 2021-09-08 | 0.11 | $0.15 | 693738 |
| 2021-09-07 | 0.11 | $0.14 | 618412 |
| 2021-09-03 | 0.10 | $0.13 | 585495 |
| 2021-09-02 | 0.10 | $0.12 | 420993 |
| 2021-09-01 | 0.09 | $0.11 | 231969 |
| 2021-08-31 | 0.09 | $0.10 | 212855 |
| 2021-08-30 | 0.09 | $0.10 | 290089 |
| 2021-08-27 | 0.09 | $0.10 | 222398 |
| 2021-08-26 | 0.09 | $0.10 | 431913 |
| 2021-08-25 | 0.09 | $0.10 | 459560 |
| 2021-08-24 | 0.09 | $0.10 | 755088 |
| 2021-08-23 | 0.09 | $0.10 | 736332 |
| 2021-08-20 | 0.09 | $0.09 | 985670 |
| 2021-08-19 | 0.09 | $0.09 | 236295 |
| 2021-08-18 | 0.09 | $0.09 | 114640 |
| 2021-08-17 | 0.09 | $0.08 | 265241 |
| 2021-08-16 | 0.09 | $0.08 | 385937 |
| 2021-08-13 | 0.09 | $0.08 | 529992 |
| 2021-08-12 | 0.09 | $0.08 | 5001 |
| 2021-08-11 | 0.09 | $0.08 | 64881 |
| 2021-08-10 | 0.09 | $0.08 | 54600 |
| 2021-08-09 | 0.09 | $0.08 | 43279 |
| 2021-08-06 | 0.09 | $0.09 | 235550 |
| 2021-08-05 | 0.09 | $0.08 | 515552 |
| 2021-08-04 | 0.09 | $0.09 | 22069 |
| 2021-08-03 | 0.09 | $0.09 | 79468 |
| 2021-08-02 | 0.09 | $0.10 | 68351 |
| 2021-07-30 | 0.09 | $0.11 | 29464 |
| 2021-07-29 | 0.09 | $0.10 | 29990 |
| 2021-07-28 | 0.09 | $0.10 | 74150 |
| 2021-07-27 | 0.09 | $0.09 | 129728 |
| 2021-07-26 | 0.09 | $0.09 | 73500 |
| 2021-07-23 | 0.09 | $0.09 | 488 |
| 2021-07-22 | 0.09 | $0.08 | 239310 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.37
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.48
Maximum
10.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 7.37 | $6.41 | 48970 |
| 2025-11-21 | 7.61 | $5.81 | 63342 |
| 2025-11-20 | 8.01 | $5.91 | 187858 |
| 2025-11-19 | 8.45 | $6.54 | 107721 |
| 2025-11-18 | 8.84 | $6.21 | 115003 |
| 2025-11-17 | 9.35 | $6.28 | 104673 |
| 2025-10-20 | 9.92 | $7.96 | 131968 |
| 2025-10-17 | 10.23 | $7.97 | 448249 |
| 2025-10-16 | 10.58 | $9.59 | 268751 |
| 2025-10-15 | 10.64 | $10.81 | 379318 |
| 2025-10-14 | 10.45 | $10.80 | 456029 |
| 2025-10-13 | 10.21 | $10.88 | 573809 |
| 2025-10-10 | 9.92 | $10.29 | 780085 |
| 2025-10-09 | 9.69 | $9.02 | 270135 |
| 2025-10-08 | 9.68 | $8.99 | 159738 |
| 2025-10-07 | 9.68 | $9.39 | 323093 |
| 2025-10-06 | 9.58 | $8.59 | 233662 |
| 2025-10-03 | 9.63 | $9.62 | 224400 |
| 2025-10-02 | 9.45 | $10.04 | 92179 |
| 2025-10-01 | 9.15 | $9.79 | 137569 |
| 2025-09-30 | 8.85 | $10.11 | 152608 |
| 2025-09-29 | 8.43 | $9.68 | 337807 |
| 2025-09-26 | 8.02 | $8.88 | 163908 |
| 2025-09-25 | 7.71 | $8.46 | 115597 |
| 2025-09-24 | 7.42 | $8.03 | 127062 |
| 2025-09-23 | 7.18 | $7.99 | 273385 |
| 2025-09-22 | 6.90 | $8.26 | 243318 |
| 2025-09-19 | 6.52 | $7.09 | 82748 |
| 2025-09-18 | 6.32 | $6.92 | 165223 |
| 2025-09-17 | 6.11 | $6.92 | 96224 |
| 2025-09-16 | 5.87 | $5.81 | 5300 |
| 2025-09-15 | 5.82 | $5.95 | 24201 |
| 2025-09-12 | 5.73 | $5.32 | 12344 |
| 2025-09-11 | 5.76 | $5.42 | 8000 |
| 2025-09-10 | 5.76 | $5.41 | 7800 |
| 2025-09-09 | 5.77 | $5.35 | 15800 |
| 2025-09-08 | 5.78 | $5.42 | 3403 |
| 2025-09-05 | 5.78 | $5.30 | 2400 |
| 2025-09-04 | 5.80 | $5.42 | 21405 |
| 2025-09-03 | 5.79 | $5.40 | 21405 |
| 2025-09-02 | 5.78 | $5.43 | 18408 |
| 2025-08-29 | 5.76 | $5.35 | 9300 |
| 2025-08-28 | 5.75 | $5.28 | 7000 |
| 2025-08-27 | 5.74 | $5.25 | 8337 |
| 2025-08-26 | 5.73 | $5.35 | 20933 |
| 2025-08-25 | 5.70 | $5.02 | 4703 |
| 2025-08-22 | 5.72 | $5.17 | 9600 |
| 2025-08-21 | 5.71 | $4.75 | 6900 |
| 2025-08-20 | 5.78 | $4.50 | 11200 |
| 2025-08-19 | 5.91 | $4.88 | 51308 |
| 2025-08-18 | 5.97 | $5.34 | 6344 |
| 2025-08-15 | 5.93 | $5.34 | 7821 |
| 2025-08-14 | 5.88 | $5.36 | 6500 |
| 2025-08-13 | 5.81 | $5.43 | 15000 |
| 2025-08-12 | 5.70 | $5.31 | 4736 |
| 2025-08-11 | 5.59 | $5.47 | 12300 |
| 2025-08-08 | 5.41 | $5.21 | 9117 |
| 2025-08-07 | 5.26 | $5.48 | 5929 |
| 2025-08-06 | 5.01 | $5.67 | 315942 |
| 2025-08-05 | 4.67 | $5.95 | 327187 |
| 2025-08-04 | 4.22 | $5.10 | 24831 |
| 2025-08-01 | 3.85 | $5.28 | 10102 |
| 2025-07-31 | 3.39 | $5.25 | 1.0M |
| 2025-07-30 | 2.84 | $5.39 | 1.8M |
| 2025-07-29 | 2.18 | $5.93 | 844314 |
| 2025-07-28 | 1.29 | $6.68 | 1.1M |
| 2025-07-25 | 0.09 | $0.09 | 609031 |
| 2025-07-24 | 0.09 | $0.09 | 139437 |
| 2025-07-23 | 0.09 | $0.09 | 665100 |
| 2025-07-22 | 0.09 | $0.09 | 758010 |
| 2025-07-21 | 0.09 | $0.09 | 732900 |
| 2025-07-18 | 0.09 | $0.09 | 655100 |
| 2025-07-17 | 0.09 | $0.09 | 856600 |
| 2025-07-16 | 0.09 | $0.08 | 485744 |
| 2025-07-15 | 0.09 | $0.09 | 314004 |
| 2025-07-14 | 0.09 | $0.08 | 778100 |
| 2025-07-11 | 0.09 | $0.08 | 182727 |
| 2025-07-10 | 0.09 | $0.08 | 732006 |
| 2025-07-09 | 0.09 | $0.08 | 1.7M |
| 2025-07-08 | 0.09 | $0.09 | 1.5M |
| 2025-07-07 | 0.09 | $0.09 | 976401 |
| 2025-07-03 | 0.10 | $0.09 | 1.0M |
| 2025-07-02 | 0.10 | $0.09 | 1.0M |
| 2025-07-01 | 0.09 | $0.09 | 466500 |
| 2025-06-30 | 0.09 | $0.09 | 361441 |
| 2025-06-27 | 0.09 | $0.09 | 950223 |
| 2025-06-26 | 0.09 | $0.09 | 445200 |
| 2025-06-25 | 0.09 | $0.09 | 392700 |
| 2025-06-24 | 0.09 | $0.09 | 1.3M |
| 2025-06-23 | 0.09 | $0.09 | 926400 |
| 2025-06-20 | 0.09 | $0.10 | 2.0M |
| 2025-06-18 | 0.08 | $0.09 | 3.6M |
| 2025-06-17 | 0.08 | $0.09 | 801400 |
| 2025-06-16 | 0.08 | $0.08 | 1.5M |
| 2025-06-13 | 0.08 | $0.07 | 626500 |
| 2025-06-12 | 0.08 | $0.07 | 1.1M |
| 2025-06-11 | 0.08 | $0.07 | 946600 |
| 2025-06-10 | 0.08 | $0.07 | 636525 |
| 2025-06-09 | 0.08 | $0.08 | 1.5M |
| 2025-06-06 | 0.08 | $0.07 | 972400 |
| 2025-06-05 | 0.08 | $0.08 | 825339 |
| 2025-06-04 | 0.08 | $0.08 | 2.9M |
| 2025-06-03 | 0.08 | $0.08 | 680217 |
| 2025-06-02 | 0.07 | $0.08 | 1.1M |
| 2025-05-30 | 0.07 | $0.07 | 4.7M |
| 2025-05-29 | 0.07 | $0.08 | 5.3M |
| 2025-05-28 | 0.07 | $0.08 | 5.3M |
| 2025-05-27 | 0.07 | $0.08 | 5.8M |
| 2025-05-23 | 0.06 | $0.07 | 2.5M |
| 2025-05-22 | 0.06 | $0.06 | 557905 |
| 2025-05-21 | 0.06 | $0.07 | 275300 |
| 2025-05-20 | 0.06 | $0.07 | 1.1M |
| 2025-05-19 | 0.06 | $0.07 | 358100 |
| 2025-05-16 | 0.06 | $0.07 | 1.4M |
| 2025-05-15 | 0.05 | $0.06 | 926545 |
| 2025-05-14 | 0.05 | $0.06 | 3.7M |
| 2025-05-13 | 0.05 | $0.06 | 3.6M |
| 2025-05-12 | 0.05 | $0.06 | 3.2M |
| 2025-05-09 | 0.04 | $0.04 | 57100 |
| 2025-05-08 | 0.04 | $0.04 | 324920 |
| 2025-05-07 | 0.04 | $0.04 | 115300 |
| 2025-05-06 | 0.04 | $0.04 | 108100 |
| 2025-05-05 | 0.04 | $0.05 | 214300 |
| 2025-05-02 | 0.04 | $0.04 | 27205 |
| 2025-05-01 | 0.04 | $0.05 | 404900 |
| 2025-04-30 | 0.04 | $0.04 | 35900 |
| 2025-04-29 | 0.04 | $0.04 | 28100 |
| 2025-04-28 | 0.04 | $0.04 | 54100 |
| 2025-04-25 | 0.04 | $0.04 | 225500 |
| 2025-04-24 | 0.04 | $0.04 | 68640 |
| 2025-04-23 | 0.04 | $0.04 | 173347 |
| 2025-04-22 | 0.04 | $0.04 | 445600 |
| 2025-04-21 | 0.04 | $0.04 | 426040 |
| 2025-04-17 | 0.04 | $0.04 | 296504 |
| 2025-04-16 | 0.04 | $0.04 | 7300 |
| 2025-04-15 | 0.04 | $0.04 | 5621 |
| 2025-04-14 | 0.04 | $0.04 | 260000 |
| 2025-04-11 | 0.04 | $0.04 | 474705 |
| 2025-04-10 | 0.04 | $0.04 | 5700 |
| 2025-04-09 | 0.04 | $0.04 | 59609 |
| 2025-04-08 | 0.04 | $0.04 | 122218 |
| 2025-04-07 | 0.04 | $0.04 | 140119 |
| 2025-04-04 | 0.04 | $0.04 | 929442 |
| 2025-04-03 | 0.04 | $0.04 | 349319 |
| 2025-04-02 | 0.04 | $0.04 | 66519 |
| 2025-04-01 | 0.04 | $0.04 | 1.8M |
| 2025-03-31 | 0.05 | $0.05 | 56804 |
| 2025-03-28 | 0.05 | $0.04 | 68700 |
| 2025-03-27 | 0.05 | $0.04 | 493000 |
| 2025-03-26 | 0.05 | $0.05 | 64500 |
| 2025-03-25 | 0.05 | $0.05 | 223524 |
| 2025-03-24 | 0.05 | $0.06 | 151000 |
| 2025-03-21 | 0.05 | $0.05 | 385400 |
| 2025-03-20 | 0.05 | $0.05 | 68625 |
| 2025-03-19 | 0.05 | $0.05 | 144600 |
| 2025-03-18 | 0.04 | $0.05 | 57700 |
| 2025-03-17 | 0.04 | $0.05 | 1400 |
| 2025-03-14 | 0.04 | $0.05 | 18625 |
| 2025-03-13 | 0.04 | $0.05 | 65900 |
| 2025-03-12 | 0.04 | $0.05 | 86809 |
| 2025-03-11 | 0.04 | $0.04 | 620500 |
| 2025-03-10 | 0.04 | $0.04 | 115000 |
| 2025-03-07 | 0.05 | $0.04 | 7622 |
| 2025-03-06 | 0.05 | $0.04 | 49800 |
| 2025-03-05 | 0.05 | $0.05 | 348300 |
| 2025-03-04 | 0.05 | $0.05 | 807617 |
| 2025-03-03 | 0.05 | $0.04 | 1.8M |
| 2025-02-28 | 0.05 | $0.05 | 27900 |
| 2025-02-27 | 0.05 | $0.05 | 191700 |
| 2025-02-26 | 0.05 | $0.05 | 395502 |
| 2025-02-25 | 0.05 | $0.05 | 328621 |
| 2025-02-24 | 0.05 | $0.05 | 569918 |
| 2025-02-21 | 0.05 | $0.05 | 167532 |
| 2025-02-20 | 0.05 | $0.05 | 113829 |
| 2025-02-19 | 0.05 | $0.05 | 351817 |
| 2025-02-18 | 0.05 | $0.06 | 57800 |
| 2025-02-14 | 0.05 | $0.05 | 31408 |
| 2025-02-13 | 0.06 | $0.06 | 41018 |
| 2025-02-12 | 0.06 | $0.06 | 71631 |
| 2025-02-11 | 0.06 | $0.06 | 412000 |
| 2025-02-10 | 0.06 | $0.06 | 57400 |
| 2025-02-07 | 0.06 | $0.05 | 119300 |
| 2025-02-06 | 0.06 | $0.06 | 31600 |
| 2025-02-05 | 0.06 | $0.06 | 454500 |
| 2025-02-04 | 0.06 | $0.06 | 74019 |
| 2025-02-03 | 0.06 | $0.06 | 150725 |
| 2025-01-31 | 0.06 | $0.06 | 93000 |
| 2025-01-30 | 0.06 | $0.06 | 33000 |
| 2025-01-29 | 0.06 | $0.06 | 159402 |
| 2025-01-28 | 0.06 | $0.06 | 46703 |
| 2025-01-27 | 0.06 | $0.05 | 544239 |
| 2025-01-24 | 0.06 | $0.06 | 588700 |
| 2025-01-23 | 0.06 | $0.06 | 168900 |
| 2025-01-22 | 0.06 | $0.06 | 517900 |
| 2025-01-21 | 0.06 | $0.06 | 253517 |
| 2025-01-17 | 0.06 | $0.06 | 489130 |
| 2025-01-16 | 0.06 | $0.06 | 160500 |
| 2025-01-15 | 0.06 | $0.06 | 167600 |
| 2025-01-14 | 0.06 | $0.06 | 426100 |
| 2025-01-13 | 0.06 | $0.05 | 42421 |
| 2025-01-10 | 0.06 | $0.06 | 7600 |
| 2025-01-08 | 0.06 | $0.06 | 41310 |
| 2025-01-07 | 0.06 | $0.06 | 84632 |
| 2025-01-06 | 0.06 | $0.07 | 159000 |
| 2025-01-03 | 0.06 | $0.06 | 16338 |
| 2025-01-02 | 0.06 | $0.06 | 126636 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | 134800 |
| 2024-12-27 | 0.06 | $0.06 | 160545 |
| 2024-12-26 | 0.06 | $0.06 | 157030 |
| 2024-12-24 | 0.06 | $0.06 | 248930 |
| 2024-12-23 | 0.06 | $0.05 | 196005 |
| 2024-12-20 | 0.06 | $0.06 | 124100 |
| 2024-12-19 | 0.06 | $0.06 | 453320 |
| 2024-12-18 | 0.06 | $0.06 | 369400 |
| 2024-12-17 | 0.07 | $0.06 | 32418 |
| 2024-12-16 | 0.07 | $0.06 | 82838 |
| 2024-12-13 | 0.07 | $0.06 | 35418 |
| 2024-12-12 | 0.07 | $0.07 | 52600 |
| 2024-12-11 | 0.07 | $0.07 | 69618 |
| 2024-12-10 | 0.07 | $0.07 | 237400 |
| 2024-12-09 | 0.08 | $0.07 | 28557 |
| 2024-12-06 | 0.08 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 75400 |
| 2024-12-04 | 0.08 | $0.08 | 65000 |
| 2024-12-03 | 0.08 | $0.08 | 134643 |
| 2024-12-02 | 0.08 | $0.08 | 500 |
| 2024-11-29 | 0.08 | $0.08 | 142500 |
| 2024-11-27 | 0.08 | $0.08 | 144000 |
| 2024-11-26 | 0.08 | $0.08 | 1.2M |
| 2024-11-25 | 0.08 | $0.09 | 591400 |
| 2024-11-22 | 0.08 | $0.09 | 190700 |
| 2024-11-21 | 0.08 | $0.09 | 389301 |
| 2024-11-20 | 0.08 | $0.09 | 256300 |
| 2024-11-19 | 0.08 | $0.08 | 43000 |
| 2024-11-18 | 0.08 | $0.08 | 128800 |
| 2024-11-15 | 0.08 | $0.08 | 263900 |
| 2024-11-14 | 0.08 | $0.08 | 121700 |
| 2024-11-13 | 0.08 | $0.07 | 104300 |
| 2024-11-12 | 0.08 | $0.07 | 64600 |
| 2024-11-11 | 0.08 | $0.07 | 206515 |
| 2024-11-08 | 0.08 | $0.07 | 173800 |
| 2024-11-07 | 0.08 | $0.07 | 16700 |
| 2024-11-06 | 0.08 | $0.07 | 125200 |
| 2024-11-05 | 0.09 | $0.08 | 26345 |
| 2024-11-04 | 0.09 | $0.07 | 128300 |
| 2024-11-01 | 0.09 | $0.08 | 223100 |
| 2024-10-31 | 0.09 | $0.09 | 240900 |
| 2024-10-30 | 0.09 | $0.09 | 166600 |
| 2024-10-29 | 0.09 | $0.09 | 279700 |
| 2024-10-28 | 0.09 | $0.09 | 366500 |
| 2024-10-25 | 0.09 | $0.08 | 195604 |
| 2024-10-24 | 0.09 | $0.08 | 23100 |
| 2024-10-23 | 0.09 | $0.08 | 451408 |
| 2024-10-22 | 0.09 | $0.08 | 642513 |
| 2024-10-21 | 0.09 | $0.09 | 201900 |
| 2024-10-18 | 0.09 | $0.10 | 933600 |
| 2024-10-17 | 0.08 | $0.10 | 321538 |
| 2024-10-16 | 0.08 | $0.09 | 1.9M |
| 2024-10-15 | 0.08 | $0.08 | 432500 |
| 2024-10-14 | 0.08 | $0.08 | 1.8M |
| 2024-10-11 | 0.07 | $0.08 | 618423 |
| 2024-10-10 | 0.07 | $0.07 | 217444 |
| 2024-10-09 | 0.07 | $0.07 | 3.3M |
| 2024-10-08 | 0.07 | $0.07 | 799809 |
| 2024-10-07 | 0.07 | $0.07 | 783600 |
| 2024-10-04 | 0.06 | $0.07 | 2.1M |
| 2024-10-03 | 0.06 | $0.07 | 1.8M |
| 2024-10-02 | 0.06 | $0.07 | 6.8M |
| 2024-10-01 | 0.06 | $0.05 | 549731 |
| 2024-09-30 | 0.06 | $0.06 | 651200 |
| 2024-09-27 | 0.05 | $0.06 | 281500 |
| 2024-09-26 | 0.05 | $0.06 | 1.3M |
| 2024-09-25 | 0.05 | $0.06 | 311100 |
| 2024-09-24 | 0.05 | $0.06 | 963122 |
| 2024-09-23 | 0.05 | $0.05 | 270000 |
| 2024-09-20 | 0.05 | $0.06 | 451200 |
| 2024-09-19 | 0.05 | $0.04 | 192020 |
| 2024-09-18 | 0.05 | $0.04 | 326414 |
| 2024-09-17 | 0.05 | $0.05 | 272100 |
| 2024-09-16 | 0.05 | $0.05 | 500 |
| 2024-09-13 | 0.05 | $0.05 | 8202 |
| 2024-09-12 | 0.05 | $0.05 | 167800 |
| 2024-09-11 | 0.04 | $0.04 | 303134 |
| 2024-09-10 | 0.05 | $0.04 | 161222 |
| 2024-09-09 | 0.05 | $0.04 | 180300 |
| 2024-09-06 | 0.05 | $0.04 | 583120 |
| 2024-09-05 | 0.05 | $0.04 | 12500 |
| 2024-09-04 | 0.05 | $0.04 | 161111 |
| 2024-09-03 | 0.05 | $0.05 | 156932 |
| 2024-08-30 | 0.05 | $0.05 | 62949 |
| 2024-08-29 | 0.05 | $0.05 | 198600 |
| 2024-08-28 | 0.05 | $0.05 | 34100 |
| 2024-08-27 | 0.05 | $0.05 | 52100 |
| 2024-08-26 | 0.05 | $0.05 | 45844 |
| 2024-08-23 | 0.05 | $0.05 | 50231 |
| 2024-08-22 | 0.05 | $0.05 | 61900 |
| 2024-08-21 | 0.05 | $0.05 | 59900 |
| 2024-08-20 | 0.05 | $0.05 | 126444 |
| 2024-08-19 | 0.05 | $0.05 | 17900 |
| 2024-08-16 | 0.05 | $0.05 | 48700 |
| 2024-08-15 | 0.04 | $0.05 | 53900 |
| 2024-08-14 | 0.04 | $0.05 | 45808 |
| 2024-08-13 | 0.04 | $0.05 | 210 |
| 2024-08-12 | 0.04 | $0.05 | 269148 |
| 2024-08-09 | 0.04 | $0.04 | 136141 |
| 2024-08-08 | 0.04 | $0.04 | 210630 |
| 2024-08-07 | 0.04 | $0.04 | 282940 |
| 2024-08-06 | 0.05 | $0.04 | 325044 |
| 2024-08-05 | 0.05 | $0.04 | 97800 |
| 2024-08-02 | 0.05 | $0.04 | 906141 |
| 2024-08-01 | 0.05 | $0.05 | 96730 |
| 2024-07-31 | 0.05 | $0.05 | 128300 |
| 2024-07-30 | 0.05 | $0.05 | 52311 |
| 2024-07-29 | 0.05 | $0.05 | 109900 |
| 2024-07-26 | 0.05 | $0.05 | 159300 |
| 2024-07-25 | 0.05 | $0.05 | 39700 |
| 2024-07-24 | 0.05 | $0.05 | 260206 |
| 2024-07-23 | 0.05 | $0.05 | 253300 |
| 2024-07-22 | 0.05 | $0.06 | 129627 |
| 2024-07-19 | 0.05 | $0.05 | 130500 |
| 2024-07-18 | 0.05 | $0.05 | 154168 |
| 2024-07-17 | 0.05 | $0.05 | 421404 |
| 2024-07-16 | 0.05 | $0.05 | 215371 |
| 2024-07-15 | 0.05 | $0.05 | 197103 |
| 2024-07-12 | 0.05 | $0.05 | 198728 |
| 2024-07-11 | 0.05 | $0.05 | 190393 |
| 2024-07-10 | 0.05 | $0.05 | 260421 |
| 2024-07-09 | 0.05 | $0.05 | 46530 |
| 2024-07-08 | 0.05 | $0.05 | 214435 |
| 2024-07-05 | 0.05 | $0.05 | 38620 |
| 2024-07-03 | 0.05 | $0.06 | 26309 |
| 2024-07-02 | 0.05 | $0.06 | 229245 |
| 2024-07-01 | 0.05 | $0.06 | 40646 |
| 2024-06-28 | 0.05 | $0.05 | 60602 |
| 2024-06-27 | 0.05 | $0.06 | 137946 |
| 2024-06-26 | 0.05 | $0.06 | 290591 |
| 2024-06-25 | 0.05 | $0.06 | 133215 |
| 2024-06-24 | 0.05 | $0.06 | 45780 |
| 2024-06-21 | 0.05 | $0.06 | 172831 |
| 2024-06-20 | 0.05 | $0.05 | 87532 |
| 2024-06-18 | 0.05 | $0.05 | 114480 |
| 2024-06-17 | 0.05 | $0.05 | 57572 |
| 2024-06-14 | 0.05 | $0.05 | 385575 |
| 2024-06-13 | 0.06 | $0.05 | 563592 |
| 2024-06-12 | 0.06 | $0.05 | 233460 |
| 2024-06-11 | 0.06 | $0.05 | 1.3M |
| 2024-06-10 | 0.06 | $0.05 | 977463 |
| 2024-06-07 | 0.06 | $0.05 | 224686 |
| 2024-06-06 | 0.06 | $0.06 | 378291 |
| 2024-06-05 | 0.07 | $0.05 | 1.2M |
| 2024-06-04 | 0.07 | $0.06 | 312407 |
| 2024-06-03 | 0.07 | $0.07 | 554933 |
| 2024-05-31 | 0.07 | $0.07 | 791396 |
| 2024-05-30 | 0.07 | $0.07 | 228040 |
| 2024-05-29 | 0.07 | $0.07 | 162690 |
| 2024-05-28 | 0.07 | $0.07 | 244769 |
| 2024-05-24 | 0.07 | $0.07 | 131560 |
| 2024-05-23 | 0.07 | $0.07 | 250655 |
| 2024-05-22 | 0.07 | $0.08 | 88935 |
| 2024-05-21 | 0.07 | $0.08 | 211851 |
| 2024-05-20 | 0.06 | $0.07 | 745220 |
| 2024-05-17 | 0.06 | $0.07 | 583843 |
| 2024-05-16 | 0.06 | $0.07 | 86312 |
| 2024-05-15 | 0.06 | $0.06 | 117057 |
| 2024-05-14 | 0.06 | $0.07 | 381160 |
| 2024-05-13 | 0.05 | $0.05 | 253884 |
| 2024-05-10 | 0.05 | $0.05 | 238860 |
| 2024-05-09 | 0.05 | $0.05 | 217031 |
| 2024-05-08 | 0.06 | $0.05 | 456022 |
| 2024-05-07 | 0.06 | $0.06 | 134727 |
| 2024-05-06 | 0.06 | $0.06 | 339490 |
| 2024-05-03 | 0.06 | $0.06 | 324465 |
| 2024-05-02 | 0.06 | $0.06 | 263576 |
| 2024-05-01 | 0.06 | $0.06 | 1.1M |
| 2024-04-30 | 0.06 | $0.05 | 261900 |
| 2024-04-29 | 0.06 | $0.05 | 1.3M |
| 2024-04-26 | 0.06 | $0.05 | 310642 |
| 2024-04-25 | 0.06 | $0.05 | 298279 |
| 2024-04-24 | 0.06 | $0.05 | 599735 |
| 2024-04-23 | 0.06 | $0.05 | 813320 |
| 2024-04-22 | 0.07 | $0.05 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 1.2M |
| 2024-04-18 | 0.07 | $0.06 | 166804 |
| 2024-04-17 | 0.07 | $0.07 | 440339 |
| 2024-04-16 | 0.07 | $0.07 | 262000 |
| 2024-04-15 | 0.07 | $0.07 | 566191 |
| 2024-04-12 | 0.07 | $0.07 | 837156 |
| 2024-04-11 | 0.07 | $0.08 | 912697 |
| 2024-04-10 | 0.07 | $0.08 | 1.1M |
| 2024-04-09 | 0.07 | $0.08 | 504447 |
| 2024-04-08 | 0.07 | $0.07 | 555158 |
| 2024-04-05 | 0.07 | $0.07 | 258359 |
| 2024-04-04 | 0.07 | $0.07 | 584080 |
| 2024-04-03 | 0.07 | $0.07 | 1.1M |
| 2024-04-02 | 0.07 | $0.07 | 875865 |
| 2024-04-01 | 0.07 | $0.07 | 1.4M |
| 2024-03-28 | 0.07 | $0.07 | 1.6M |
| 2024-03-27 | 0.07 | $0.06 | 1.0M |
| 2024-03-26 | 0.07 | $0.07 | 1.6M |
| 2024-03-25 | 0.06 | $0.07 | 448113 |
| 2024-03-22 | 0.06 | $0.07 | 808121 |
| 2024-03-21 | 0.06 | $0.07 | 651087 |
| 2024-03-20 | 0.06 | $0.07 | 392293 |
| 2024-03-19 | 0.06 | $0.07 | 752986 |
| 2024-03-18 | 0.06 | $0.07 | 906634 |
| 2024-03-15 | 0.06 | $0.06 | 202809 |
| 2024-03-14 | 0.06 | $0.06 | 539413 |
| 2024-03-13 | 0.06 | $0.06 | 759881 |
| 2024-03-12 | 0.06 | $0.06 | 118791 |
| 2024-03-11 | 0.06 | $0.06 | 675239 |
| 2024-03-08 | 0.06 | $0.06 | 733632 |
| 2024-03-07 | 0.06 | $0.06 | 224225 |
| 2024-03-06 | 0.06 | $0.06 | 597535 |
| 2024-03-05 | 0.06 | $0.06 | 196833 |
| 2024-03-04 | 0.06 | $0.06 | 449338 |
| 2024-03-01 | 0.06 | $0.07 | 537003 |
| 2024-02-29 | 0.06 | $0.06 | 185106 |
| 2024-02-28 | 0.06 | $0.06 | 114878 |
| 2024-02-27 | 0.06 | $0.06 | 64048 |
| 2024-02-26 | 0.06 | $0.06 | 27976 |
| 2024-02-23 | 0.06 | $0.06 | 267311 |
| 2024-02-22 | 0.06 | $0.06 | 227494 |
| 2024-02-21 | 0.07 | $0.06 | 139299 |
| 2024-02-20 | 0.07 | $0.06 | 1.5M |
| 2024-02-16 | 0.07 | $0.06 | 145170 |
| 2024-02-15 | 0.07 | $0.06 | 127864 |
| 2024-02-14 | 0.07 | $0.06 | 338019 |
| 2024-02-13 | 0.07 | $0.06 | 714435 |
| 2024-02-12 | 0.07 | $0.07 | 620557 |
| 2024-02-09 | 0.07 | $0.07 | 412147 |
| 2024-02-08 | 0.07 | $0.07 | 1.4M |
| 2024-02-07 | 0.07 | $0.07 | 587314 |
| 2024-02-06 | 0.07 | $0.07 | 336400 |
| 2024-02-05 | 0.07 | $0.07 | 1.0M |
| 2024-02-02 | 0.07 | $0.07 | 1.2M |
| 2024-02-01 | 0.07 | $0.08 | 1.9M |
| 2024-01-31 | 0.07 | $0.07 | 3.3M |
| 2024-01-30 | 0.07 | $0.07 | 1.1M |
| 2024-01-29 | 0.07 | $0.07 | 755368 |
| 2024-01-26 | 0.07 | $0.07 | 794579 |
| 2024-01-25 | 0.07 | $0.07 | 1.4M |
| 2024-01-24 | 0.07 | $0.07 | 1.6M |
| 2024-01-23 | 0.07 | $0.07 | 1.1M |
| 2024-01-22 | 0.07 | $0.07 | 2.1M |
| 2024-01-19 | 0.06 | $0.07 | 733298 |
| 2024-01-18 | 0.06 | $0.07 | 420623 |
| 2024-01-17 | 0.06 | $0.07 | 474770 |
| 2024-01-16 | 0.06 | $0.07 | 3.3M |
| 2024-01-12 | 0.06 | $0.06 | 2.2M |
| 2024-01-11 | 0.06 | $0.06 | 355647 |
| 2024-01-10 | 0.06 | $0.06 | 377438 |
| 2024-01-09 | 0.06 | $0.06 | 246123 |
| 2024-01-08 | 0.06 | $0.05 | 129801 |
| 2024-01-05 | 0.06 | $0.05 | 959189 |
| 2024-01-04 | 0.06 | $0.05 | 337206 |
| 2024-01-03 | 0.06 | $0.06 | 763294 |
| 2024-01-02 | 0.06 | $0.06 | 321822 |
| 2023-12-29 | 0.06 | $0.06 | 305671 |
| 2023-12-28 | 0.06 | $0.06 | 326055 |
| 2023-12-27 | 0.06 | $0.06 | 350985 |
| 2023-12-26 | 0.06 | $0.06 | 261693 |
| 2023-12-22 | 0.05 | $0.06 | 87591 |
| 2023-12-21 | 0.05 | $0.06 | 400166 |
| 2023-12-20 | 0.05 | $0.05 | 91766 |
| 2023-12-19 | 0.05 | $0.06 | 440679 |
| 2023-12-18 | 0.05 | $0.05 | 119081 |
| 2023-12-15 | 0.05 | $0.05 | 124139 |
| 2023-12-14 | 0.05 | $0.05 | 525230 |
| 2023-12-13 | 0.05 | $0.05 | 389219 |
| 2023-12-12 | 0.05 | $0.05 | 259474 |
| 2023-12-11 | 0.05 | $0.05 | 100306 |
| 2023-12-08 | 0.05 | $0.05 | 182701 |
| 2023-12-07 | 0.05 | $0.05 | 398245 |
| 2023-12-06 | 0.05 | $0.05 | 216453 |
| 2023-12-05 | 0.05 | $0.05 | 110655 |
| 2023-12-04 | 0.05 | $0.06 | 866508 |
| 2023-12-01 | 0.05 | $0.05 | 283946 |
| 2023-11-30 | 0.05 | $0.05 | 941012 |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | 22100 |
| 2023-11-27 | 0.05 | $0.06 | 401152 |
| 2023-11-24 | 0.05 | $0.06 | 219216 |
| 2023-11-22 | 0.05 | $0.06 | 5050 |
| 2023-11-21 | 0.05 | $0.06 | 40516 |
| 2023-11-20 | 0.05 | $0.05 | 177445 |
| 2023-11-17 | 0.05 | $0.05 | 425115 |
| 2023-11-16 | 0.05 | $0.05 | 209793 |
| 2023-11-15 | 0.05 | $0.05 | 25865 |
| 2023-11-14 | 0.05 | $0.05 | 205250 |
| 2023-11-13 | 0.05 | $0.05 | 79257 |
| 2023-11-10 | 0.05 | $0.05 | 153969 |
| 2023-11-09 | 0.05 | $0.05 | 2.5M |
| 2023-11-08 | 0.06 | $0.05 | 382138 |
| 2023-11-07 | 0.06 | $0.05 | 168421 |
| 2023-11-06 | 0.06 | $0.05 | 192632 |
| 2023-11-03 | 0.06 | $0.06 | 33885 |
| 2023-11-02 | 0.06 | $0.06 | 72025 |
| 2023-11-01 | 0.06 | $0.06 | 113403 |
| 2023-10-31 | 0.06 | $0.06 | 441233 |
| 2023-10-30 | 0.06 | $0.06 | 257864 |
| 2023-10-27 | 0.06 | $0.06 | 230616 |
| 2023-10-26 | 0.06 | $0.06 | 123819 |
| 2023-10-25 | 0.06 | $0.06 | 53949 |
| 2023-10-24 | 0.06 | $0.06 | 22998 |
| 2023-10-23 | 0.06 | $0.06 | 469645 |
| 2023-10-20 | 0.06 | $0.06 | 129210 |
| 2023-10-19 | 0.06 | $0.06 | 277769 |
| 2023-10-18 | 0.06 | $0.06 | 85736 |
| 2023-10-17 | 0.06 | $0.06 | 636775 |
| 2023-10-16 | 0.06 | $0.05 | 577872 |
| 2023-10-13 | 0.06 | $0.06 | 30327 |
| 2023-10-12 | 0.06 | $0.06 | 82060 |
| 2023-10-11 | 0.06 | $0.06 | 27580 |
| 2023-10-10 | 0.06 | $0.06 | 48191 |
| 2023-10-09 | 0.06 | $0.06 | 117386 |
| 2023-10-06 | 0.06 | $0.06 | 494170 |
| 2023-10-05 | 0.06 | $0.05 | 585724 |
| 2023-10-04 | 0.07 | $0.06 | 646872 |
| 2023-10-03 | 0.07 | $0.06 | 449621 |
| 2023-10-02 | 0.07 | $0.06 | 829015 |
| 2023-09-29 | 0.07 | $0.06 | 890364 |
| 2023-09-28 | 0.07 | $0.07 | 883539 |
| 2023-09-27 | 0.07 | $0.07 | 567745 |
| 2023-09-26 | 0.07 | $0.07 | 482447 |
| 2023-09-25 | 0.07 | $0.08 | 339075 |
| 2023-09-22 | 0.07 | $0.07 | 247161 |
| 2023-09-21 | 0.07 | $0.06 | 373665 |
| 2023-09-20 | 0.07 | $0.07 | 143899 |
| 2023-09-19 | 0.07 | $0.07 | 373668 |
| 2023-09-18 | 0.06 | $0.07 | 601217 |
| 2023-09-15 | 0.06 | $0.07 | 954842 |
| 2023-09-14 | 0.06 | $0.07 | 939883 |
| 2023-09-13 | 0.06 | $0.06 | 1.6M |
| 2023-09-12 | 0.05 | $0.06 | 151984 |
| 2023-09-11 | 0.05 | $0.06 | 1.4M |
| 2023-09-08 | 0.05 | $0.05 | 75000 |
| 2023-09-07 | 0.05 | $0.05 | 41768 |
| 2023-09-06 | 0.05 | $0.05 | 273658 |
| 2023-09-05 | 0.05 | $0.06 | 985800 |
| 2023-09-01 | 0.05 | $0.05 | 506468 |
| 2023-08-31 | 0.05 | $0.06 | 496761 |
| 2023-08-30 | 0.04 | $0.05 | 470598 |
| 2023-08-29 | 0.04 | $0.05 | 1.0M |
| 2023-08-28 | 0.04 | $0.04 | 17800 |
| 2023-08-25 | 0.04 | $0.04 | 153236 |
| 2023-08-24 | 0.04 | $0.04 | 203004 |
| 2023-08-23 | 0.04 | $0.04 | 252970 |
| 2023-08-22 | 0.04 | $0.04 | 444573 |
| 2023-08-21 | 0.04 | $0.04 | 249350 |
| 2023-08-18 | 0.04 | $0.04 | 88489 |
| 2023-08-17 | 0.04 | $0.04 | 35998 |
| 2023-08-16 | 0.04 | $0.04 | 33252 |
| 2023-08-15 | 0.04 | $0.04 | 20369 |
| 2023-08-14 | 0.04 | $0.04 | 4101 |
| 2023-08-11 | 0.04 | $0.04 | 326463 |
| 2023-08-10 | 0.04 | $0.03 | 248505 |
| 2023-08-09 | 0.04 | $0.03 | 345778 |
| 2023-08-08 | 0.04 | $0.04 | 282037 |
| 2023-08-07 | 0.04 | $0.03 | 64904 |
| 2023-08-04 | 0.04 | $0.04 | 397059 |
| 2023-08-03 | 0.04 | $0.04 | 363791 |
| 2023-08-02 | 0.04 | $0.04 | 64308 |
| 2023-08-01 | 0.04 | $0.04 | 362321 |
| 2023-07-31 | 0.04 | $0.04 | 153803 |
| 2023-07-28 | 0.04 | $0.04 | 16850 |
| 2023-07-27 | 0.04 | $0.04 | 24764 |
| 2023-07-26 | 0.04 | $0.04 | 310850 |
| 2023-07-25 | 0.04 | $0.04 | 321692 |
| 2023-07-24 | 0.04 | $0.04 | 1.2M |
| 2023-07-21 | 0.04 | $0.04 | 509195 |
| 2023-07-20 | 0.04 | $0.04 | 73510 |
| 2023-07-19 | 0.04 | $0.04 | 152989 |
| 2023-07-18 | 0.04 | $0.04 | 130612 |
| 2023-07-17 | 0.04 | $0.04 | 281500 |
| 2023-07-14 | 0.04 | $0.04 | 26675 |
| 2023-07-13 | 0.04 | $0.04 | 159300 |
| 2023-07-12 | 0.04 | $0.04 | 257700 |
| 2023-07-11 | 0.04 | $0.04 | 265331 |
| 2023-07-10 | 0.04 | $0.04 | 240620 |
| 2023-07-07 | 0.04 | $0.04 | 318144 |
| 2023-07-06 | 0.04 | $0.04 | 555994 |
| 2023-07-05 | 0.04 | $0.04 | 74258 |
| 2023-07-03 | 0.04 | $0.04 | 47977 |
| 2023-06-30 | 0.04 | $0.04 | 450470 |
| 2023-06-29 | 0.04 | $0.04 | 89500 |
| 2023-06-28 | 0.04 | $0.04 | 300192 |
| 2023-06-27 | 0.04 | $0.04 | 153700 |
| 2023-06-26 | 0.04 | $0.04 | 672558 |
| 2023-06-23 | 0.04 | $0.04 | 742385 |
| 2023-06-22 | 0.05 | $0.04 | 440839 |
| 2023-06-21 | 0.05 | $0.04 | 137516 |
| 2023-06-20 | 0.05 | $0.04 | 732704 |
| 2023-06-16 | 0.05 | $0.04 | 727469 |
| 2023-06-15 | 0.05 | $0.05 | 206107 |
| 2023-06-14 | 0.05 | $0.05 | 267281 |
| 2023-06-13 | 0.05 | $0.05 | 632749 |
| 2023-06-12 | 0.05 | $0.05 | 412968 |
| 2023-06-09 | 0.05 | $0.05 | 423310 |
| 2023-06-08 | 0.05 | $0.05 | 207798 |
| 2023-06-07 | 0.05 | $0.05 | 200227 |
| 2023-06-06 | 0.05 | $0.04 | 628826 |
| 2023-06-05 | 0.05 | $0.05 | 37500 |
| 2023-06-02 | 0.05 | $0.05 | 73076 |
| 2023-06-01 | 0.05 | $0.05 | 64063 |
| 2023-05-31 | 0.05 | $0.05 | 228192 |
| 2023-05-30 | 0.05 | $0.04 | 14527 |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.04 | 9850 |
| 2023-05-24 | 0.05 | $0.05 | 255430 |
| 2023-05-23 | 0.05 | $0.05 | 37700 |
| 2023-05-22 | 0.05 | $0.05 | 34250 |
| 2023-05-19 | 0.05 | $0.05 | 10500 |
| 2023-05-18 | 0.05 | $0.05 | 14767 |
| 2023-05-17 | 0.05 | $0.05 | 472216 |
| 2023-05-16 | 0.05 | $0.05 | 24520 |
| 2023-05-15 | 0.05 | $0.05 | 224985 |
| 2023-05-12 | 0.05 | $0.05 | 424851 |
| 2023-05-11 | 0.05 | $0.05 | 9829 |
| 2023-05-10 | 0.04 | $0.05 | 170800 |
| 2023-05-09 | 0.04 | $0.05 | 327589 |
| 2023-05-08 | 0.04 | $0.05 | 97975 |
| 2023-05-05 | 0.04 | $0.05 | 77462 |
| 2023-05-04 | 0.04 | $0.04 | 17950 |
| 2023-05-03 | 0.04 | $0.04 | 215623 |
| 2023-05-02 | 0.04 | $0.04 | 150350 |
| 2023-05-01 | 0.04 | $0.04 | 92400 |
| 2023-04-28 | 0.04 | $0.05 | 112212 |
| 2023-04-27 | 0.04 | $0.04 | 111635 |
| 2023-04-26 | 0.04 | $0.04 | 77035 |
| 2023-04-25 | 0.04 | $0.04 | 97155 |
| 2023-04-24 | 0.04 | $0.04 | 19145 |
| 2023-04-21 | 0.04 | $0.04 | 118405 |
| 2023-04-20 | 0.04 | $0.05 | 16600 |
| 2023-04-19 | 0.04 | $0.04 | 2627 |
| 2023-04-18 | 0.04 | $0.04 | 1550 |
| 2023-04-17 | 0.04 | $0.04 | 73450 |
| 2023-04-14 | 0.04 | $0.05 | 30641 |
| 2023-04-13 | 0.04 | $0.04 | 23995 |
| 2023-04-12 | 0.04 | $0.04 | 126333 |
| 2023-04-11 | 0.04 | $0.04 | 144837 |
| 2023-04-10 | 0.04 | $0.04 | 89330 |
| 2023-04-06 | 0.04 | $0.05 | 63610 |
| 2023-04-05 | 0.04 | $0.04 | 93250 |
| 2023-04-04 | 0.04 | $0.04 | 88000 |
| 2023-04-03 | 0.04 | $0.04 | 17815 |
| 2023-03-31 | 0.04 | $0.04 | 125700 |
| 2023-03-30 | 0.04 | $0.04 | 638150 |
| 2023-03-29 | 0.04 | $0.04 | 420500 |
| 2023-03-28 | 0.04 | $0.04 | 40890 |
| 2023-03-27 | 0.04 | $0.04 | 249682 |
| 2023-03-24 | 0.04 | $0.04 | 533859 |
| 2023-03-23 | 0.04 | $0.04 | 30465 |
| 2023-03-22 | 0.04 | $0.04 | 138467 |
| 2023-03-21 | 0.04 | $0.04 | 1100 |
| 2023-03-20 | 0.04 | $0.04 | 17200 |
| 2023-03-17 | 0.04 | $0.05 | 82106 |
| 2023-03-16 | 0.04 | $0.04 | 137046 |
| 2023-03-15 | 0.05 | $0.05 | 329352 |
| 2023-03-14 | 0.05 | $0.04 | 333550 |
| 2023-03-13 | 0.05 | $0.04 | 209977 |
| 2023-03-10 | 0.05 | $0.04 | 195600 |
| 2023-03-09 | 0.05 | $0.04 | 433972 |
| 2023-03-08 | 0.05 | $0.04 | 43704 |
| 2023-03-07 | 0.05 | $0.04 | 476613 |
| 2023-03-06 | 0.06 | $0.05 | 175488 |
| 2023-03-03 | 0.06 | $0.05 | 240471 |
| 2023-03-02 | 0.06 | $0.06 | 15000 |
| 2023-03-01 | 0.06 | $0.06 | 162606 |
| 2023-02-28 | 0.06 | $0.06 | 98000 |
| 2023-02-27 | 0.06 | $0.06 | 330804 |
| 2023-02-24 | 0.06 | $0.06 | 480164 |
| 2023-02-23 | 0.06 | $0.05 | 35020 |
| 2023-02-22 | 0.06 | $0.06 | 27000 |
| 2023-02-21 | 0.06 | $0.06 | 226057 |
| 2023-02-17 | 0.06 | $0.06 | 346252 |
| 2023-02-16 | 0.06 | $0.06 | 50326 |
| 2023-02-15 | 0.06 | $0.06 | 9730 |
| 2023-02-14 | 0.06 | $0.06 | 3200 |
| 2023-02-13 | 0.06 | $0.06 | 62119 |
| 2023-02-10 | 0.06 | $0.06 | 266923 |
| 2023-02-09 | 0.06 | $0.06 | 22669 |
| 2023-02-08 | 0.06 | $0.06 | 33900 |
| 2023-02-07 | 0.06 | $0.06 | 37980 |
| 2023-02-06 | 0.06 | $0.06 | 232585 |
| 2023-02-03 | 0.06 | $0.05 | 539360 |
| 2023-02-02 | 0.06 | $0.06 | 178831 |
| 2023-02-01 | 0.06 | $0.06 | 116702 |
| 2023-01-31 | 0.06 | $0.06 | 95884 |
| 2023-01-30 | 0.06 | $0.06 | 137547 |
| 2023-01-27 | 0.06 | $0.06 | 136735 |
| 2023-01-26 | 0.06 | $0.06 | 104563 |
| 2023-01-25 | 0.06 | $0.06 | 143502 |
| 2023-01-24 | 0.06 | $0.06 | 87259 |
| 2023-01-23 | 0.06 | $0.06 | 31813 |
| 2023-01-20 | 0.06 | $0.06 | 194765 |
| 2023-01-19 | 0.06 | $0.06 | 65522 |
| 2023-01-18 | 0.06 | $0.06 | 355682 |
| 2023-01-17 | 0.05 | $0.06 | 68239 |
| 2023-01-13 | 0.05 | $0.06 | 372976 |
| 2023-01-12 | 0.05 | $0.06 | 576134 |
| 2023-01-11 | 0.05 | $0.06 | 151941 |
| 2023-01-10 | 0.05 | $0.06 | 73650 |
| 2023-01-09 | 0.05 | $0.05 | 318929 |
| 2023-01-06 | 0.04 | $0.05 | 93149 |
| 2023-01-05 | 0.04 | $0.05 | 5834 |
| 2023-01-04 | 0.04 | $0.05 | 185650 |
| 2023-01-03 | 0.04 | $0.04 | 111418 |
| 2022-12-30 | 0.04 | $0.04 | 301056 |
| 2022-12-29 | 0.04 | $0.04 | 75657 |
| 2022-12-28 | 0.04 | $0.04 | 540531 |
| 2022-12-27 | 0.04 | $0.04 | 205135 |
| 2022-12-23 | 0.04 | $0.04 | 360249 |
| 2022-12-22 | 0.05 | $0.04 | 86350 |
| 2022-12-21 | 0.05 | $0.04 | 211407 |
| 2022-12-20 | 0.05 | $0.04 | 259898 |
| 2022-12-19 | 0.05 | $0.04 | 335336 |
| 2022-12-16 | 0.05 | $0.05 | 142695 |
| 2022-12-15 | 0.05 | $0.05 | 177230 |
| 2022-12-14 | 0.05 | $0.05 | 32867 |
| 2022-12-13 | 0.05 | $0.05 | 574555 |
| 2022-12-12 | 0.05 | $0.05 | 97385 |
| 2022-12-09 | 0.05 | $0.05 | 91605 |
| 2022-12-08 | 0.05 | $0.05 | 6222 |
| 2022-12-07 | 0.05 | $0.05 | 5075 |
| 2022-12-06 | 0.05 | $0.05 | 177927 |
| 2022-12-05 | 0.05 | $0.05 | 48747 |
| 2022-12-02 | 0.05 | $0.05 | 476446 |
| 2022-12-01 | 0.05 | $0.05 | 111610 |
| 2022-11-30 | 0.05 | $0.06 | 372360 |
| 2022-11-29 | 0.05 | $0.06 | 39680 |
| 2022-11-28 | 0.05 | $0.06 | 922980 |
| 2022-11-25 | 0.05 | $0.06 | 819056 |
| 2022-11-23 | 0.05 | $0.05 | 381087 |
| 2022-11-22 | 0.05 | $0.05 | 36333 |
| 2022-11-21 | 0.05 | $0.05 | 77665 |
| 2022-11-18 | 0.05 | $0.05 | 39078 |
| 2022-11-17 | 0.05 | $0.05 | 57425 |
| 2022-11-16 | 0.05 | $0.05 | 512173 |
| 2022-11-15 | 0.05 | $0.05 | 692348 |
| 2022-11-14 | 0.05 | $0.05 | 360384 |
| 2022-11-11 | 0.05 | $0.05 | 102167 |
| 2022-11-10 | 0.05 | $0.05 | 326314 |
| 2022-11-09 | 0.05 | $0.05 | 844816 |
| 2022-11-08 | 0.05 | $0.05 | 35853 |
| 2022-11-07 | 0.05 | $0.05 | 145331 |
| 2022-11-04 | 0.05 | $0.05 | 5002 |
| 2022-11-03 | 0.05 | $0.05 | 35295 |
| 2022-11-02 | 0.05 | $0.05 | 167275 |
| 2022-11-01 | 0.05 | $0.05 | 71114 |
| 2022-10-31 | 0.05 | $0.05 | 53990 |
| 2022-10-28 | 0.05 | $0.05 | 220600 |
| 2022-10-27 | 0.05 | $0.05 | 149880 |
| 2022-10-26 | 0.05 | $0.05 | 467280 |
| 2022-10-25 | 0.05 | $0.05 | 871592 |
| 2022-10-24 | 0.05 | $0.05 | 349600 |
| 2022-10-21 | 0.05 | $0.05 | 639787 |
| 2022-10-20 | 0.05 | $0.06 | 520467 |
| 2022-10-19 | 0.05 | $0.05 | 437322 |
| 2022-10-18 | 0.05 | $0.05 | 200983 |
| 2022-10-17 | 0.05 | $0.05 | 2.5M |
| 2022-10-14 | 0.05 | $0.05 | 1.7M |
| 2022-10-13 | 0.05 | $0.05 | 189265 |
| 2022-10-12 | 0.05 | $0.05 | 3.1M |
| 2022-10-11 | 0.05 | $0.05 | 1.3M |
| 2022-10-10 | 0.05 | $0.05 | 320443 |
| 2022-10-07 | 0.05 | $0.05 | 271245 |
| 2022-10-06 | 0.05 | $0.05 | 213481 |
| 2022-10-05 | 0.05 | $0.05 | 752635 |
| 2022-10-04 | 0.05 | $0.05 | 2.7M |
| 2022-10-03 | 0.05 | $0.05 | 2.5M |
| 2022-09-30 | 0.05 | $0.04 | 90558 |
| 2022-09-29 | 0.05 | $0.04 | 1.1M |
| 2022-09-28 | 0.05 | $0.05 | 647475 |
| 2022-09-27 | 0.05 | $0.04 | 1.8M |
| 2022-09-26 | 0.05 | $0.05 | 249198 |
| 2022-09-23 | 0.05 | $0.05 | 1.1M |
| 2022-09-22 | 0.05 | $0.05 | 603510 |
| 2022-09-21 | 0.06 | $0.06 | 1.3M |
| 2022-09-20 | 0.06 | $0.06 | 3.8M |
| 2022-09-19 | 0.06 | $0.05 | 160261 |
| 2022-09-16 | 0.06 | $0.05 | 1.4M |
| 2022-09-15 | 0.06 | $0.06 | 343074 |
| 2022-09-14 | 0.06 | $0.06 | 599307 |
| 2022-09-13 | 0.06 | $0.05 | 981271 |
| 2022-09-12 | 0.06 | $0.06 | 697967 |
| 2022-09-09 | 0.06 | $0.06 | 1.1M |
| 2022-09-08 | 0.06 | $0.06 | 1.7M |
| 2022-09-07 | 0.06 | $0.06 | 110010 |
| 2022-09-06 | 0.06 | $0.06 | 284074 |
| 2022-09-02 | 0.06 | $0.06 | 340246 |
| 2022-09-01 | 0.06 | $0.06 | 672853 |
| 2022-08-31 | 0.06 | $0.06 | 428096 |
| 2022-08-30 | 0.06 | $0.07 | 594593 |
| 2022-08-29 | 0.06 | $0.06 | 561337 |
| 2022-08-26 | 0.06 | $0.06 | 369992 |
| 2022-08-25 | 0.06 | $0.06 | 173418 |
| 2022-08-24 | 0.06 | $0.06 | 416205 |
| 2022-08-23 | 0.05 | $0.05 | 297798 |
| 2022-08-22 | 0.06 | $0.05 | 364858 |
| 2022-08-19 | 0.06 | $0.05 | 1.2M |
| 2022-08-18 | 0.06 | $0.06 | 142241 |
| 2022-08-17 | 0.06 | $0.06 | 516228 |
| 2022-08-16 | 0.06 | $0.06 | 164497 |
| 2022-08-15 | 0.06 | $0.05 | 806176 |
| 2022-08-12 | 0.06 | $0.06 | 141979 |
| 2022-08-11 | 0.06 | $0.06 | 303494 |
| 2022-08-10 | 0.06 | $0.06 | 147082 |
| 2022-08-09 | 0.06 | $0.06 | 71036 |
| 2022-08-08 | 0.06 | $0.06 | 59815 |
| 2022-08-05 | 0.06 | $0.06 | 97516 |
| 2022-08-04 | 0.06 | $0.06 | 34579 |
| 2022-08-03 | 0.06 | $0.06 | 1.2M |
| 2022-08-02 | 0.06 | $0.06 | 102880 |
| 2022-08-01 | 0.06 | $0.06 | 85660 |
| 2022-07-29 | 0.06 | $0.06 | 112200 |
| 2022-07-28 | 0.06 | $0.06 | 95100 |
| 2022-07-27 | 0.05 | $0.06 | 186024 |
| 2022-07-26 | 0.05 | $0.05 | 286564 |
| 2022-07-25 | 0.05 | $0.06 | 158360 |
| 2022-07-22 | 0.05 | $0.06 | 89186 |
| 2022-07-21 | 0.05 | $0.06 | 10748 |
| 2022-07-20 | 0.05 | $0.06 | 39523 |
| 2022-07-19 | 0.05 | $0.05 | 243010 |
| 2022-07-18 | 0.05 | $0.05 | 25254 |
| 2022-07-15 | 0.06 | $0.05 | 220883 |
| 2022-07-14 | 0.06 | $0.05 | 168571 |
| 2022-07-13 | 0.06 | $0.05 | 224968 |
| 2022-07-12 | 0.06 | $0.06 | 90059 |
| 2022-07-11 | 0.06 | $0.06 | 102820 |
| 2022-07-08 | 0.06 | $0.06 | 5315 |
| 2022-07-07 | 0.06 | $0.06 | 135500 |
| 2022-07-06 | 0.06 | $0.06 | 357471 |
| 2022-07-05 | 0.06 | $0.06 | 242609 |
| 2022-07-01 | 0.06 | $0.07 | 218931 |
| 2022-06-30 | 0.06 | $0.06 | 110468 |
| 2022-06-29 | 0.06 | $0.06 | 185236 |
| 2022-06-28 | 0.06 | $0.06 | 13060 |
| 2022-06-27 | 0.06 | $0.06 | 191730 |
| 2022-06-24 | 0.06 | $0.06 | 39805 |
| 2022-06-23 | 0.06 | $0.06 | 66450 |
| 2022-06-22 | 0.06 | $0.06 | 793837 |
| 2022-06-21 | 0.07 | $0.06 | 433418 |
| 2022-06-17 | 0.07 | $0.06 | 139787 |
| 2022-06-16 | 0.07 | $0.06 | 99655 |
| 2022-06-15 | 0.07 | $0.07 | 252468 |
| 2022-06-14 | 0.07 | $0.07 | 151720 |
| 2022-06-13 | 0.07 | $0.07 | 565696 |
| 2022-06-10 | 0.07 | $0.08 | 61103 |
| 2022-06-09 | 0.07 | $0.08 | 304528 |
| 2022-06-08 | 0.07 | $0.09 | 253474 |
| 2022-06-07 | 0.07 | $0.07 | 3929 |
| 2022-06-06 | 0.07 | $0.07 | 40462 |
| 2022-06-03 | 0.07 | $0.08 | 97773 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.07 | 257711 |
| 2022-05-31 | 0.07 | $0.07 | 4428 |
| 2022-05-27 | 0.07 | $0.08 | 13893 |
| 2022-05-26 | 0.07 | $0.07 | 414409 |
| 2022-05-25 | 0.07 | $0.07 | 451496 |
| 2022-05-24 | 0.07 | $0.08 | 166 |
| 2022-05-23 | 0.07 | $0.07 | 12110 |
| 2022-05-20 | 0.07 | $0.07 | 825 |
| 2022-05-19 | 0.07 | $0.07 | 24500 |
| 2022-05-18 | 0.07 | $0.07 | 114250 |
| 2022-05-17 | 0.07 | $0.08 | 47818 |
| 2022-05-16 | 0.07 | $0.08 | 130880 |
| 2022-05-13 | 0.07 | $0.07 | 86568 |
| 2022-05-12 | 0.07 | $0.07 | 151990 |
| 2022-05-11 | 0.08 | $0.08 | 67985 |
| 2022-05-10 | 0.08 | $0.07 | 179335 |
| 2022-05-09 | 0.08 | $0.07 | 357491 |
| 2022-05-06 | 0.08 | $0.08 | 192579 |
| 2022-05-05 | 0.08 | $0.08 | 111426 |
| 2022-05-04 | 0.09 | $0.08 | 14551 |
| 2022-05-03 | 0.09 | $0.08 | 78009 |
| 2022-05-02 | 0.09 | $0.08 | 225958 |
| 2022-04-29 | 0.09 | $0.08 | 135769 |
| 2022-04-28 | 0.09 | $0.08 | 195691 |
| 2022-04-27 | 0.10 | $0.09 | 294813 |
| 2022-04-26 | 0.10 | $0.08 | 168356 |
| 2022-04-25 | 0.10 | $0.08 | 16400 |
| 2022-04-22 | 0.11 | $0.09 | 31502 |
| 2022-04-21 | 0.11 | $0.09 | 1.3M |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 474822 |
| 2022-04-14 | 0.11 | $0.11 | 259717 |
| 2022-04-13 | 0.11 | $0.11 | 307070 |
| 2022-04-12 | 0.11 | $0.10 | 112925 |
| 2022-04-11 | 0.11 | $0.10 | 933799 |
| 2022-04-08 | 0.12 | $0.12 | 110036 |
| 2022-04-07 | 0.11 | $0.11 | 25482 |
| 2022-04-06 | 0.11 | $0.11 | 1000 |
| 2022-04-05 | 0.11 | $0.11 | 42539 |
| 2022-04-04 | 0.11 | $0.11 | 7625 |
| 2022-04-01 | 0.11 | $0.12 | 12000 |
| 2022-03-31 | 0.11 | $0.11 | 72927 |
| 2022-03-30 | 0.11 | $0.10 | 618172 |
| 2022-03-29 | 0.11 | $0.11 | 386535 |
| 2022-03-28 | 0.11 | $0.10 | 138324 |
| 2022-03-25 | 0.11 | $0.11 | 248348 |
| 2022-03-24 | 0.11 | $0.10 | 448093 |
| 2022-03-23 | 0.11 | $0.11 | 246971 |
| 2022-03-22 | 0.11 | $0.11 | 110668 |
| 2022-03-21 | 0.11 | $0.11 | 316954 |
| 2022-03-18 | 0.10 | $0.11 | 20090 |
| 2022-03-17 | 0.10 | $0.11 | 367871 |
| 2022-03-16 | 0.10 | $0.10 | 10500 |
| 2022-03-15 | 0.10 | $0.09 | 103070 |
| 2022-03-14 | 0.10 | $0.10 | 59436 |
| 2022-03-11 | 0.10 | $0.11 | 5700 |
| 2022-03-10 | 0.09 | $0.11 | 103911 |
| 2022-03-09 | 0.09 | $0.10 | 150016 |
| 2022-03-08 | 0.09 | $0.10 | 241360 |
| 2022-03-07 | 0.08 | $0.10 | 457025 |
| 2022-03-04 | 0.08 | $0.08 | 445337 |
| 2022-03-03 | 0.08 | $0.10 | 197506 |
| 2022-03-02 | 0.07 | $0.09 | 45425 |
| 2022-03-01 | 0.07 | $0.10 | 186954 |
| 2022-02-28 | 0.07 | $0.08 | 309833 |
| 2022-02-25 | 0.06 | $0.07 | 40603 |
| 2022-02-24 | 0.06 | $0.06 | 290095 |
| 2022-02-23 | 0.07 | $0.06 | 246811 |
| 2022-02-22 | 0.07 | $0.06 | 121125 |
| 2022-02-18 | 0.07 | $0.07 | 105000 |
| 2022-02-17 | 0.07 | $0.07 | 67790 |
| 2022-02-16 | 0.07 | $0.06 | 164909 |
| 2022-02-15 | 0.07 | $0.07 | 293831 |
| 2022-02-14 | 0.07 | $0.07 | 39606 |
| 2022-02-11 | 0.07 | $0.07 | 606506 |
| 2022-02-10 | 0.07 | $0.08 | 182765 |
| 2022-02-09 | 0.07 | $0.07 | 3850 |
| 2022-02-08 | 0.07 | $0.07 | 11303 |
| 2022-02-07 | 0.07 | $0.07 | 378335 |
| 2022-02-04 | 0.07 | $0.08 | 218242 |
| 2022-02-03 | 0.07 | $0.07 | 46811 |
| 2022-02-02 | 0.07 | $0.08 | 149616 |
| 2022-02-01 | 0.07 | $0.07 | 79079 |
| 2022-01-31 | 0.07 | $0.07 | 4609 |
| 2022-01-28 | 0.07 | $0.07 | 129866 |
| 2022-01-27 | 0.07 | $0.07 | 1.2M |
| 2022-01-26 | 0.07 | $0.07 | 175467 |
| 2022-01-25 | 0.07 | $0.07 | 151516 |
| 2022-01-24 | 0.08 | $0.06 | 511494 |
| 2022-01-21 | 0.08 | $0.07 | 108493 |
| 2022-01-20 | 0.08 | $0.08 | 93644 |
| 2022-01-19 | 0.08 | $0.08 | 352964 |
| 2022-01-18 | 0.08 | $0.08 | 215480 |
| 2022-01-14 | 0.08 | $0.08 | 1.2M |
| 2022-01-13 | 0.08 | $0.08 | 411426 |
| 2022-01-12 | 0.08 | $0.09 | 62361 |
| 2022-01-11 | 0.08 | $0.08 | 200 |
| 2022-01-10 | 0.08 | $0.09 | 43100 |
| 2022-01-07 | 0.08 | $0.09 | 12019 |
| 2022-01-06 | 0.08 | $0.09 | 21900 |
| 2022-01-05 | 0.08 | $0.10 | 244768 |
| 2022-01-04 | 0.07 | $0.09 | 255360 |
| 2022-01-03 | 0.07 | $0.08 | 56822 |
| 2021-12-31 | 0.07 | $0.08 | 416848 |
| 2021-12-30 | 0.07 | $0.08 | 78346 |
| 2021-12-29 | 0.07 | $0.07 | 718293 |
| 2021-12-28 | 0.07 | $0.07 | 151111 |
| 2021-12-27 | 0.07 | $0.08 | 269608 |
| 2021-12-23 | 0.07 | $0.07 | 230463 |
| 2021-12-22 | 0.07 | $0.07 | 105621 |
| 2021-12-21 | 0.07 | $0.07 | 78703 |
| 2021-12-20 | 0.07 | $0.07 | 97302 |
| 2021-12-17 | 0.07 | $0.08 | 334210 |
| 2021-12-16 | 0.07 | $0.08 | 555478 |
| 2021-12-15 | 0.07 | $0.08 | 467507 |
| 2021-12-14 | 0.07 | $0.07 | 141281 |
| 2021-12-13 | 0.07 | $0.08 | 325837 |
| 2021-12-10 | 0.07 | $0.07 | 669348 |
| 2021-12-09 | 0.07 | $0.09 | 105247 |
| 2021-12-08 | 0.07 | $0.09 | 138213 |
| 2021-12-07 | 0.07 | $0.08 | 152082 |
| 2021-12-06 | 0.07 | $0.07 | 641050 |
| 2021-12-03 | 0.07 | $0.07 | 165166 |
| 2021-12-02 | 0.08 | $0.07 | 466103 |
| 2021-12-01 | 0.08 | $0.07 | 110379 |
| 2021-11-30 | 0.08 | $0.07 | 218976 |
| 2021-11-29 | 0.08 | $0.08 | 215636 |
| 2021-11-26 | 0.09 | $0.08 | 742919 |
| 2021-11-24 | 0.09 | $0.08 | 122573 |
| 2021-11-23 | 0.09 | $0.08 | 433747 |
| 2021-11-22 | 0.10 | $0.09 | 599617 |
| 2021-11-19 | 0.10 | $0.09 | 504757 |
| 2021-11-18 | 0.10 | $0.09 | 194546 |
| 2021-11-17 | 0.10 | $0.10 | 1.3M |
| 2021-11-16 | 0.10 | $0.10 | 352995 |
| 2021-11-15 | 0.11 | $0.10 | 529203 |
| 2021-11-12 | 0.11 | $0.10 | 617214 |
| 2021-11-11 | 0.11 | $0.10 | 577252 |
| 2021-11-10 | 0.11 | $0.10 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 763290 |
| 2021-11-08 | 0.11 | $0.11 | 763290 |
| 2021-11-05 | 0.11 | $0.11 | 309863 |
| 2021-11-04 | 0.12 | $0.11 | 430927 |
| 2021-11-03 | 0.12 | $0.11 | 517761 |
| 2021-11-02 | 0.12 | $0.11 | 106149 |
| 2021-11-01 | 0.12 | $0.11 | 106149 |
| 2021-10-29 | 0.12 | $0.11 | 323814 |
| 2021-10-28 | 0.13 | $0.12 | 461900 |
| 2021-10-27 | 0.13 | $0.12 | 1.6M |
| 2021-10-26 | 0.13 | $0.13 | 842420 |
| 2021-10-25 | 0.13 | $0.14 | 1.1M |
| 2021-10-22 | 0.12 | $0.13 | 376007 |
| 2021-10-21 | 0.12 | $0.13 | 559056 |
| 2021-10-20 | 0.12 | $0.14 | 1.1M |
| 2021-10-19 | 0.11 | $0.12 | 490524 |
| 2021-10-18 | 0.11 | $0.12 | 2.1M |
| 2021-10-15 | 0.11 | $0.12 | 386287 |
| 2021-10-14 | 0.11 | $0.12 | 516076 |
| 2021-10-13 | 0.11 | $0.12 | 632299 |
| 2021-10-12 | 0.10 | $0.11 | 574014 |
| 2021-10-11 | 0.10 | $0.10 | 152605 |
| 2021-10-08 | 0.11 | $0.10 | 38315 |
| 2021-10-07 | 0.11 | $0.10 | 34509 |
| 2021-10-06 | 0.11 | $0.10 | 292441 |
| 2021-10-05 | 0.11 | $0.10 | 202429 |
| 2021-10-04 | 0.11 | $0.11 | 183518 |
| 2021-10-01 | 0.11 | $0.10 | 728511 |
| 2021-09-30 | 0.11 | $0.10 | 203975 |
| 2021-09-29 | 0.12 | $0.10 | 393054 |
| 2021-09-28 | 0.12 | $0.11 | 299603 |
| 2021-09-27 | 0.12 | $0.11 | 821669 |
| 2021-09-24 | 0.12 | $0.10 | 700789 |
| 2021-09-23 | 0.13 | $0.12 | 451854 |
| 2021-09-22 | 0.13 | $0.11 | 1.2M |
| 2021-09-21 | 0.13 | $0.11 | 803681 |
| 2021-09-20 | 0.14 | $0.11 | 3.3M |
| 2021-09-17 | 0.14 | $0.13 | 1.8M |
| 2021-09-16 | 0.14 | $0.14 | 1.4M |
| 2021-09-15 | 0.14 | $0.14 | 1.7M |
| 2021-09-14 | 0.14 | $0.15 | 924426 |
| 2021-09-13 | 0.14 | $0.17 | 1.6M |
| 2021-09-10 | 0.13 | $0.15 | 829950 |
| 2021-09-09 | 0.13 | $0.13 | 498781 |
| 2021-09-08 | 0.12 | $0.15 | 693738 |
| 2021-09-07 | 0.12 | $0.14 | 618412 |
| 2021-09-03 | 0.11 | $0.13 | 585495 |
| 2021-09-02 | 0.10 | $0.12 | 420993 |
| 2021-09-01 | 0.10 | $0.11 | 231969 |
| 2021-08-31 | 0.09 | $0.10 | 212855 |
| 2021-08-30 | 0.09 | $0.10 | 290089 |
| 2021-08-27 | 0.09 | $0.10 | 222398 |
| 2021-08-26 | 0.09 | $0.10 | 431913 |
| 2021-08-25 | 0.09 | $0.10 | 459560 |
| 2021-08-24 | 0.09 | $0.10 | 755088 |
| 2021-08-23 | 0.08 | $0.10 | 736332 |
| 2021-08-20 | 0.08 | $0.09 | 985670 |
| 2021-08-19 | 0.08 | $0.09 | 236295 |
| 2021-08-18 | 0.08 | $0.09 | 114640 |
| 2021-08-17 | 0.08 | $0.08 | 265241 |
| 2021-08-16 | 0.08 | $0.08 | 385937 |
| 2021-08-13 | 0.08 | $0.08 | 529992 |
| 2021-08-12 | 0.08 | $0.08 | 5001 |
| 2021-08-11 | 0.08 | $0.08 | 64881 |
| 2021-08-10 | 0.08 | $0.08 | 54600 |
| 2021-08-09 | 0.08 | $0.08 | 43279 |
| 2021-08-06 | 0.09 | $0.09 | 235550 |
| 2021-08-05 | 0.09 | $0.08 | 515552 |
| 2021-08-04 | 0.09 | $0.09 | 22069 |
| 2021-08-03 | 0.09 | $0.09 | 79468 |
| 2021-08-02 | 0.09 | $0.10 | 68351 |
| 2021-07-30 | 0.09 | $0.11 | 29464 |
| 2021-07-29 | 0.08 | $0.10 | 29990 |
| 2021-07-28 | 0.08 | $0.10 | 74150 |
| 2021-07-27 | 0.08 | $0.09 | 129728 |
| 2021-07-26 | 0.08 | $0.09 | 73500 |
| 2021-07-23 | 0.08 | $0.09 | 488 |
| 2021-07-22 | 0.08 | $0.08 | 239310 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.30
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.49
Maximum
10.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 6.30 | $6.41 | 48970 |
| 2025-11-21 | 6.53 | $5.81 | 63342 |
| 2025-11-20 | 7.01 | $5.91 | 187858 |
| 2025-11-19 | 7.57 | $6.54 | 107721 |
| 2025-11-18 | 8.06 | $6.21 | 115003 |
| 2025-11-17 | 8.77 | $6.28 | 104673 |
| 2025-10-20 | 9.60 | $7.96 | 131968 |
| 2025-10-17 | 10.09 | $7.97 | 448249 |
| 2025-10-16 | 10.66 | $9.59 | 268751 |
| 2025-10-15 | 10.83 | $10.81 | 379318 |
| 2025-10-14 | 10.64 | $10.80 | 456029 |
| 2025-10-13 | 10.38 | $10.88 | 573809 |
| 2025-10-10 | 10.04 | $10.29 | 780085 |
| 2025-10-09 | 9.78 | $9.02 | 270135 |
| 2025-10-08 | 9.86 | $8.99 | 159738 |
| 2025-10-07 | 9.94 | $9.39 | 323093 |
| 2025-10-06 | 9.90 | $8.59 | 233662 |
| 2025-10-03 | 10.09 | $9.62 | 224400 |
| 2025-10-02 | 9.96 | $10.04 | 92179 |
| 2025-10-01 | 9.66 | $9.79 | 137569 |
| 2025-09-30 | 9.34 | $10.11 | 152608 |
| 2025-09-29 | 8.84 | $9.68 | 337807 |
| 2025-09-26 | 8.34 | $8.88 | 163908 |
| 2025-09-25 | 7.97 | $8.46 | 115597 |
| 2025-09-24 | 7.63 | $8.03 | 127062 |
| 2025-09-23 | 7.35 | $7.99 | 273385 |
| 2025-09-22 | 7.01 | $8.26 | 243318 |
| 2025-09-19 | 6.49 | $7.09 | 82748 |
| 2025-09-18 | 6.22 | $6.92 | 165223 |
| 2025-09-17 | 5.94 | $6.92 | 96224 |
| 2025-09-16 | 5.60 | $5.81 | 5300 |
| 2025-09-15 | 5.53 | $5.95 | 24201 |
| 2025-09-12 | 5.39 | $5.32 | 12344 |
| 2025-09-11 | 5.43 | $5.42 | 8000 |
| 2025-09-10 | 5.43 | $5.41 | 7800 |
| 2025-09-09 | 5.44 | $5.35 | 15800 |
| 2025-09-08 | 5.46 | $5.42 | 3403 |
| 2025-09-05 | 5.47 | $5.30 | 2400 |
| 2025-09-04 | 5.50 | $5.42 | 21405 |
| 2025-09-03 | 5.51 | $5.40 | 21405 |
| 2025-09-02 | 5.51 | $5.43 | 18408 |
| 2025-08-29 | 5.49 | $5.35 | 9300 |
| 2025-08-28 | 5.49 | $5.28 | 7000 |
| 2025-08-27 | 5.51 | $5.25 | 8337 |
| 2025-08-26 | 5.53 | $5.35 | 20933 |
| 2025-08-25 | 5.52 | $5.02 | 4703 |
| 2025-08-22 | 5.59 | $5.17 | 9600 |
| 2025-08-21 | 5.63 | $4.75 | 6900 |
| 2025-08-20 | 5.79 | $4.50 | 11200 |
| 2025-08-19 | 6.05 | $4.88 | 51308 |
| 2025-08-18 | 6.23 | $5.34 | 6344 |
| 2025-08-15 | 6.29 | $5.34 | 7821 |
| 2025-08-14 | 6.34 | $5.36 | 6500 |
| 2025-08-13 | 6.37 | $5.43 | 15000 |
| 2025-08-12 | 6.36 | $5.31 | 4736 |
| 2025-08-11 | 6.36 | $5.47 | 12300 |
| 2025-08-08 | 6.28 | $5.21 | 9117 |
| 2025-08-07 | 6.24 | $5.48 | 5929 |
| 2025-08-06 | 6.07 | $5.67 | 315942 |
| 2025-08-05 | 5.77 | $5.95 | 327187 |
| 2025-08-04 | 5.30 | $5.10 | 24831 |
| 2025-08-01 | 4.96 | $5.28 | 10102 |
| 2025-07-31 | 4.46 | $5.25 | 1.0M |
| 2025-07-30 | 3.83 | $5.39 | 1.8M |
| 2025-07-29 | 3.00 | $5.93 | 844314 |
| 2025-07-28 | 1.80 | $6.68 | 1.1M |
| 2025-07-25 | 0.09 | $0.09 | 609031 |
| 2025-07-24 | 0.09 | $0.09 | 139437 |
| 2025-07-23 | 0.09 | $0.09 | 665100 |
| 2025-07-22 | 0.09 | $0.09 | 758010 |
| 2025-07-21 | 0.09 | $0.09 | 732900 |
| 2025-07-18 | 0.09 | $0.09 | 655100 |
| 2025-07-17 | 0.09 | $0.09 | 856600 |
| 2025-07-16 | 0.09 | $0.08 | 485744 |
| 2025-07-15 | 0.09 | $0.09 | 314004 |
| 2025-07-14 | 0.09 | $0.08 | 778100 |
| 2025-07-11 | 0.09 | $0.08 | 182727 |
| 2025-07-10 | 0.09 | $0.08 | 732006 |
| 2025-07-09 | 0.09 | $0.08 | 1.7M |
| 2025-07-08 | 0.09 | $0.09 | 1.5M |
| 2025-07-07 | 0.09 | $0.09 | 976401 |
| 2025-07-03 | 0.10 | $0.09 | 1.0M |
| 2025-07-02 | 0.10 | $0.09 | 1.0M |
| 2025-07-01 | 0.10 | $0.09 | 466500 |
| 2025-06-30 | 0.10 | $0.09 | 361441 |
| 2025-06-27 | 0.09 | $0.09 | 950223 |
| 2025-06-26 | 0.09 | $0.09 | 445200 |
| 2025-06-25 | 0.09 | $0.09 | 392700 |
| 2025-06-24 | 0.09 | $0.09 | 1.3M |
| 2025-06-23 | 0.09 | $0.09 | 926400 |
| 2025-06-20 | 0.09 | $0.10 | 2.0M |
| 2025-06-18 | 0.08 | $0.09 | 3.6M |
| 2025-06-17 | 0.08 | $0.09 | 801400 |
| 2025-06-16 | 0.08 | $0.08 | 1.5M |
| 2025-06-13 | 0.08 | $0.07 | 626500 |
| 2025-06-12 | 0.08 | $0.07 | 1.1M |
| 2025-06-11 | 0.08 | $0.07 | 946600 |
| 2025-06-10 | 0.08 | $0.07 | 636525 |
| 2025-06-09 | 0.08 | $0.08 | 1.5M |
| 2025-06-06 | 0.08 | $0.07 | 972400 |
| 2025-06-05 | 0.08 | $0.08 | 825339 |
| 2025-06-04 | 0.08 | $0.08 | 2.9M |
| 2025-06-03 | 0.08 | $0.08 | 680217 |
| 2025-06-02 | 0.08 | $0.08 | 1.1M |
| 2025-05-30 | 0.08 | $0.07 | 4.7M |
| 2025-05-29 | 0.08 | $0.08 | 5.3M |
| 2025-05-28 | 0.08 | $0.08 | 5.3M |
| 2025-05-27 | 0.07 | $0.08 | 5.8M |
| 2025-05-23 | 0.07 | $0.07 | 2.5M |
| 2025-05-22 | 0.07 | $0.06 | 557905 |
| 2025-05-21 | 0.07 | $0.07 | 275300 |
| 2025-05-20 | 0.07 | $0.07 | 1.1M |
| 2025-05-19 | 0.07 | $0.07 | 358100 |
| 2025-05-16 | 0.06 | $0.07 | 1.4M |
| 2025-05-15 | 0.06 | $0.06 | 926545 |
| 2025-05-14 | 0.06 | $0.06 | 3.7M |
| 2025-05-13 | 0.05 | $0.06 | 3.6M |
| 2025-05-12 | 0.05 | $0.06 | 3.2M |
| 2025-05-09 | 0.04 | $0.04 | 57100 |
| 2025-05-08 | 0.04 | $0.04 | 324920 |
| 2025-05-07 | 0.04 | $0.04 | 115300 |
| 2025-05-06 | 0.04 | $0.04 | 108100 |
| 2025-05-05 | 0.04 | $0.05 | 214300 |
| 2025-05-02 | 0.04 | $0.04 | 27205 |
| 2025-05-01 | 0.04 | $0.05 | 404900 |
| 2025-04-30 | 0.04 | $0.04 | 35900 |
| 2025-04-29 | 0.04 | $0.04 | 28100 |
| 2025-04-28 | 0.04 | $0.04 | 54100 |
| 2025-04-25 | 0.04 | $0.04 | 225500 |
| 2025-04-24 | 0.04 | $0.04 | 68640 |
| 2025-04-23 | 0.04 | $0.04 | 173347 |
| 2025-04-22 | 0.04 | $0.04 | 445600 |
| 2025-04-21 | 0.04 | $0.04 | 426040 |
| 2025-04-17 | 0.04 | $0.04 | 296504 |
| 2025-04-16 | 0.04 | $0.04 | 7300 |
| 2025-04-15 | 0.04 | $0.04 | 5621 |
| 2025-04-14 | 0.04 | $0.04 | 260000 |
| 2025-04-11 | 0.04 | $0.04 | 474705 |
| 2025-04-10 | 0.04 | $0.04 | 5700 |
| 2025-04-09 | 0.04 | $0.04 | 59609 |
| 2025-04-08 | 0.04 | $0.04 | 122218 |
| 2025-04-07 | 0.04 | $0.04 | 140119 |
| 2025-04-04 | 0.04 | $0.04 | 929442 |
| 2025-04-03 | 0.04 | $0.04 | 349319 |
| 2025-04-02 | 0.04 | $0.04 | 66519 |
| 2025-04-01 | 0.05 | $0.04 | 1.8M |
| 2025-03-31 | 0.05 | $0.05 | 56804 |
| 2025-03-28 | 0.05 | $0.04 | 68700 |
| 2025-03-27 | 0.05 | $0.04 | 493000 |
| 2025-03-26 | 0.05 | $0.05 | 64500 |
| 2025-03-25 | 0.05 | $0.05 | 223524 |
| 2025-03-24 | 0.05 | $0.06 | 151000 |
| 2025-03-21 | 0.05 | $0.05 | 385400 |
| 2025-03-20 | 0.05 | $0.05 | 68625 |
| 2025-03-19 | 0.05 | $0.05 | 144600 |
| 2025-03-18 | 0.05 | $0.05 | 57700 |
| 2025-03-17 | 0.04 | $0.05 | 1400 |
| 2025-03-14 | 0.04 | $0.05 | 18625 |
| 2025-03-13 | 0.04 | $0.05 | 65900 |
| 2025-03-12 | 0.04 | $0.05 | 86809 |
| 2025-03-11 | 0.04 | $0.04 | 620500 |
| 2025-03-10 | 0.04 | $0.04 | 115000 |
| 2025-03-07 | 0.04 | $0.04 | 7622 |
| 2025-03-06 | 0.05 | $0.04 | 49800 |
| 2025-03-05 | 0.05 | $0.05 | 348300 |
| 2025-03-04 | 0.05 | $0.05 | 807617 |
| 2025-03-03 | 0.05 | $0.04 | 1.8M |
| 2025-02-28 | 0.05 | $0.05 | 27900 |
| 2025-02-27 | 0.05 | $0.05 | 191700 |
| 2025-02-26 | 0.05 | $0.05 | 395502 |
| 2025-02-25 | 0.05 | $0.05 | 328621 |
| 2025-02-24 | 0.05 | $0.05 | 569918 |
| 2025-02-21 | 0.05 | $0.05 | 167532 |
| 2025-02-20 | 0.05 | $0.05 | 113829 |
| 2025-02-19 | 0.05 | $0.05 | 351817 |
| 2025-02-18 | 0.06 | $0.06 | 57800 |
| 2025-02-14 | 0.05 | $0.05 | 31408 |
| 2025-02-13 | 0.06 | $0.06 | 41018 |
| 2025-02-12 | 0.06 | $0.06 | 71631 |
| 2025-02-11 | 0.06 | $0.06 | 412000 |
| 2025-02-10 | 0.06 | $0.06 | 57400 |
| 2025-02-07 | 0.06 | $0.05 | 119300 |
| 2025-02-06 | 0.06 | $0.06 | 31600 |
| 2025-02-05 | 0.06 | $0.06 | 454500 |
| 2025-02-04 | 0.06 | $0.06 | 74019 |
| 2025-02-03 | 0.06 | $0.06 | 150725 |
| 2025-01-31 | 0.06 | $0.06 | 93000 |
| 2025-01-30 | 0.06 | $0.06 | 33000 |
| 2025-01-29 | 0.06 | $0.06 | 159402 |
| 2025-01-28 | 0.06 | $0.06 | 46703 |
| 2025-01-27 | 0.06 | $0.05 | 544239 |
| 2025-01-24 | 0.06 | $0.06 | 588700 |
| 2025-01-23 | 0.06 | $0.06 | 168900 |
| 2025-01-22 | 0.06 | $0.06 | 517900 |
| 2025-01-21 | 0.06 | $0.06 | 253517 |
| 2025-01-17 | 0.06 | $0.06 | 489130 |
| 2025-01-16 | 0.06 | $0.06 | 160500 |
| 2025-01-15 | 0.06 | $0.06 | 167600 |
| 2025-01-14 | 0.06 | $0.06 | 426100 |
| 2025-01-13 | 0.06 | $0.05 | 42421 |
| 2025-01-10 | 0.06 | $0.06 | 7600 |
| 2025-01-08 | 0.06 | $0.06 | 41310 |
| 2025-01-07 | 0.06 | $0.06 | 84632 |
| 2025-01-06 | 0.06 | $0.07 | 159000 |
| 2025-01-03 | 0.06 | $0.06 | 16338 |
| 2025-01-02 | 0.06 | $0.06 | 126636 |
| 2024-12-31 | 0.06 | $0.06 | 50000 |
| 2024-12-30 | 0.06 | $0.06 | 134800 |
| 2024-12-27 | 0.06 | $0.06 | 160545 |
| 2024-12-26 | 0.06 | $0.06 | 157030 |
| 2024-12-24 | 0.06 | $0.06 | 248930 |
| 2024-12-23 | 0.06 | $0.05 | 196005 |
| 2024-12-20 | 0.06 | $0.06 | 124100 |
| 2024-12-19 | 0.06 | $0.06 | 453320 |
| 2024-12-18 | 0.06 | $0.06 | 369400 |
| 2024-12-17 | 0.06 | $0.06 | 32418 |
| 2024-12-16 | 0.06 | $0.06 | 82838 |
| 2024-12-13 | 0.07 | $0.06 | 35418 |
| 2024-12-12 | 0.07 | $0.07 | 52600 |
| 2024-12-11 | 0.07 | $0.07 | 69618 |
| 2024-12-10 | 0.07 | $0.07 | 237400 |
| 2024-12-09 | 0.07 | $0.07 | 28557 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.08 | $0.07 | 75400 |
| 2024-12-04 | 0.08 | $0.08 | 65000 |
| 2024-12-03 | 0.08 | $0.08 | 134643 |
| 2024-12-02 | 0.08 | $0.08 | 500 |
| 2024-11-29 | 0.08 | $0.08 | 142500 |
| 2024-11-27 | 0.08 | $0.08 | 144000 |
| 2024-11-26 | 0.08 | $0.08 | 1.2M |
| 2024-11-25 | 0.08 | $0.09 | 591400 |
| 2024-11-22 | 0.08 | $0.09 | 190700 |
| 2024-11-21 | 0.08 | $0.09 | 389301 |
| 2024-11-20 | 0.08 | $0.09 | 256300 |
| 2024-11-19 | 0.08 | $0.08 | 43000 |
| 2024-11-18 | 0.08 | $0.08 | 128800 |
| 2024-11-15 | 0.07 | $0.08 | 263900 |
| 2024-11-14 | 0.07 | $0.08 | 121700 |
| 2024-11-13 | 0.07 | $0.07 | 104300 |
| 2024-11-12 | 0.07 | $0.07 | 64600 |
| 2024-11-11 | 0.07 | $0.07 | 206515 |
| 2024-11-08 | 0.08 | $0.07 | 173800 |
| 2024-11-07 | 0.08 | $0.07 | 16700 |
| 2024-11-06 | 0.08 | $0.07 | 125200 |
| 2024-11-05 | 0.08 | $0.08 | 26345 |
| 2024-11-04 | 0.09 | $0.07 | 128300 |
| 2024-11-01 | 0.09 | $0.08 | 223100 |
| 2024-10-31 | 0.09 | $0.09 | 240900 |
| 2024-10-30 | 0.09 | $0.09 | 166600 |
| 2024-10-29 | 0.09 | $0.09 | 279700 |
| 2024-10-28 | 0.09 | $0.09 | 366500 |
| 2024-10-25 | 0.09 | $0.08 | 195604 |
| 2024-10-24 | 0.09 | $0.08 | 23100 |
| 2024-10-23 | 0.09 | $0.08 | 451408 |
| 2024-10-22 | 0.09 | $0.08 | 642513 |
| 2024-10-21 | 0.10 | $0.09 | 201900 |
| 2024-10-18 | 0.09 | $0.10 | 933600 |
| 2024-10-17 | 0.09 | $0.10 | 321538 |
| 2024-10-16 | 0.09 | $0.09 | 1.9M |
| 2024-10-15 | 0.08 | $0.08 | 432500 |
| 2024-10-14 | 0.08 | $0.08 | 1.8M |
| 2024-10-11 | 0.08 | $0.08 | 618423 |
| 2024-10-10 | 0.07 | $0.07 | 217444 |
| 2024-10-09 | 0.07 | $0.07 | 3.3M |
| 2024-10-08 | 0.07 | $0.07 | 799809 |
| 2024-10-07 | 0.07 | $0.07 | 783600 |
| 2024-10-04 | 0.07 | $0.07 | 2.1M |
| 2024-10-03 | 0.06 | $0.07 | 1.8M |
| 2024-10-02 | 0.06 | $0.07 | 6.8M |
| 2024-10-01 | 0.06 | $0.05 | 549731 |
| 2024-09-30 | 0.06 | $0.06 | 651200 |
| 2024-09-27 | 0.06 | $0.06 | 281500 |
| 2024-09-26 | 0.06 | $0.06 | 1.3M |
| 2024-09-25 | 0.05 | $0.06 | 311100 |
| 2024-09-24 | 0.05 | $0.06 | 963122 |
| 2024-09-23 | 0.05 | $0.05 | 270000 |
| 2024-09-20 | 0.05 | $0.06 | 451200 |
| 2024-09-19 | 0.05 | $0.04 | 192020 |
| 2024-09-18 | 0.05 | $0.04 | 326414 |
| 2024-09-17 | 0.05 | $0.05 | 272100 |
| 2024-09-16 | 0.05 | $0.05 | 500 |
| 2024-09-13 | 0.05 | $0.05 | 8202 |
| 2024-09-12 | 0.04 | $0.05 | 167800 |
| 2024-09-11 | 0.04 | $0.04 | 303134 |
| 2024-09-10 | 0.04 | $0.04 | 161222 |
| 2024-09-09 | 0.05 | $0.04 | 180300 |
| 2024-09-06 | 0.05 | $0.04 | 583120 |
| 2024-09-05 | 0.05 | $0.04 | 12500 |
| 2024-09-04 | 0.05 | $0.04 | 161111 |
| 2024-09-03 | 0.05 | $0.05 | 156932 |
| 2024-08-30 | 0.05 | $0.05 | 62949 |
| 2024-08-29 | 0.05 | $0.05 | 198600 |
| 2024-08-28 | 0.05 | $0.05 | 34100 |
| 2024-08-27 | 0.05 | $0.05 | 52100 |
| 2024-08-26 | 0.05 | $0.05 | 45844 |
| 2024-08-23 | 0.05 | $0.05 | 50231 |
| 2024-08-22 | 0.05 | $0.05 | 61900 |
| 2024-08-21 | 0.05 | $0.05 | 59900 |
| 2024-08-20 | 0.05 | $0.05 | 126444 |
| 2024-08-19 | 0.05 | $0.05 | 17900 |
| 2024-08-16 | 0.05 | $0.05 | 48700 |
| 2024-08-15 | 0.05 | $0.05 | 53900 |
| 2024-08-14 | 0.04 | $0.05 | 45808 |
| 2024-08-13 | 0.04 | $0.05 | 210 |
| 2024-08-12 | 0.04 | $0.05 | 269148 |
| 2024-08-09 | 0.04 | $0.04 | 136141 |
| 2024-08-08 | 0.04 | $0.04 | 210630 |
| 2024-08-07 | 0.04 | $0.04 | 282940 |
| 2024-08-06 | 0.05 | $0.04 | 325044 |
| 2024-08-05 | 0.05 | $0.04 | 97800 |
| 2024-08-02 | 0.05 | $0.04 | 906141 |
| 2024-08-01 | 0.05 | $0.05 | 96730 |
| 2024-07-31 | 0.05 | $0.05 | 128300 |
| 2024-07-30 | 0.05 | $0.05 | 52311 |
| 2024-07-29 | 0.05 | $0.05 | 109900 |
| 2024-07-26 | 0.05 | $0.05 | 159300 |
| 2024-07-25 | 0.05 | $0.05 | 39700 |
| 2024-07-24 | 0.05 | $0.05 | 260206 |
| 2024-07-23 | 0.05 | $0.05 | 253300 |
| 2024-07-22 | 0.05 | $0.06 | 129627 |
| 2024-07-19 | 0.05 | $0.05 | 130500 |
| 2024-07-18 | 0.05 | $0.05 | 154168 |
| 2024-07-17 | 0.05 | $0.05 | 421404 |
| 2024-07-16 | 0.05 | $0.05 | 215371 |
| 2024-07-15 | 0.05 | $0.05 | 197103 |
| 2024-07-12 | 0.05 | $0.05 | 198728 |
| 2024-07-11 | 0.05 | $0.05 | 190393 |
| 2024-07-10 | 0.05 | $0.05 | 260421 |
| 2024-07-09 | 0.05 | $0.05 | 46530 |
| 2024-07-08 | 0.05 | $0.05 | 214435 |
| 2024-07-05 | 0.05 | $0.05 | 38620 |
| 2024-07-03 | 0.05 | $0.06 | 26309 |
| 2024-07-02 | 0.05 | $0.06 | 229245 |
| 2024-07-01 | 0.05 | $0.06 | 40646 |
| 2024-06-28 | 0.05 | $0.05 | 60602 |
| 2024-06-27 | 0.05 | $0.06 | 137946 |
| 2024-06-26 | 0.05 | $0.06 | 290591 |
| 2024-06-25 | 0.05 | $0.06 | 133215 |
| 2024-06-24 | 0.05 | $0.06 | 45780 |
| 2024-06-21 | 0.05 | $0.06 | 172831 |
| 2024-06-20 | 0.05 | $0.05 | 87532 |
| 2024-06-18 | 0.05 | $0.05 | 114480 |
| 2024-06-17 | 0.05 | $0.05 | 57572 |
| 2024-06-14 | 0.05 | $0.05 | 385575 |
| 2024-06-13 | 0.05 | $0.05 | 563592 |
| 2024-06-12 | 0.05 | $0.05 | 233460 |
| 2024-06-11 | 0.06 | $0.05 | 1.3M |
| 2024-06-10 | 0.06 | $0.05 | 977463 |
| 2024-06-07 | 0.06 | $0.05 | 224686 |
| 2024-06-06 | 0.06 | $0.06 | 378291 |
| 2024-06-05 | 0.06 | $0.05 | 1.2M |
| 2024-06-04 | 0.07 | $0.06 | 312407 |
| 2024-06-03 | 0.07 | $0.07 | 554933 |
| 2024-05-31 | 0.07 | $0.07 | 791396 |
| 2024-05-30 | 0.07 | $0.07 | 228040 |
| 2024-05-29 | 0.07 | $0.07 | 162690 |
| 2024-05-28 | 0.07 | $0.07 | 244769 |
| 2024-05-24 | 0.07 | $0.07 | 131560 |
| 2024-05-23 | 0.07 | $0.07 | 250655 |
| 2024-05-22 | 0.07 | $0.08 | 88935 |
| 2024-05-21 | 0.07 | $0.08 | 211851 |
| 2024-05-20 | 0.06 | $0.07 | 745220 |
| 2024-05-17 | 0.06 | $0.07 | 583843 |
| 2024-05-16 | 0.06 | $0.07 | 86312 |
| 2024-05-15 | 0.06 | $0.06 | 117057 |
| 2024-05-14 | 0.06 | $0.07 | 381160 |
| 2024-05-13 | 0.05 | $0.05 | 253884 |
| 2024-05-10 | 0.05 | $0.05 | 238860 |
| 2024-05-09 | 0.05 | $0.05 | 217031 |
| 2024-05-08 | 0.06 | $0.05 | 456022 |
| 2024-05-07 | 0.06 | $0.06 | 134727 |
| 2024-05-06 | 0.06 | $0.06 | 339490 |
| 2024-05-03 | 0.05 | $0.06 | 324465 |
| 2024-05-02 | 0.05 | $0.06 | 263576 |
| 2024-05-01 | 0.05 | $0.06 | 1.1M |
| 2024-04-30 | 0.05 | $0.05 | 261900 |
| 2024-04-29 | 0.05 | $0.05 | 1.3M |
| 2024-04-26 | 0.05 | $0.05 | 310642 |
| 2024-04-25 | 0.06 | $0.05 | 298279 |
| 2024-04-24 | 0.06 | $0.05 | 599735 |
| 2024-04-23 | 0.06 | $0.05 | 813320 |
| 2024-04-22 | 0.06 | $0.05 | 1.2M |
| 2024-04-19 | 0.07 | $0.06 | 1.2M |
| 2024-04-18 | 0.07 | $0.06 | 166804 |
| 2024-04-17 | 0.07 | $0.07 | 440339 |
| 2024-04-16 | 0.07 | $0.07 | 262000 |
| 2024-04-15 | 0.08 | $0.07 | 566191 |
| 2024-04-12 | 0.08 | $0.07 | 837156 |
| 2024-04-11 | 0.08 | $0.08 | 912697 |
| 2024-04-10 | 0.08 | $0.08 | 1.1M |
| 2024-04-09 | 0.08 | $0.08 | 504447 |
| 2024-04-08 | 0.07 | $0.07 | 555158 |
| 2024-04-05 | 0.07 | $0.07 | 258359 |
| 2024-04-04 | 0.07 | $0.07 | 584080 |
| 2024-04-03 | 0.07 | $0.07 | 1.1M |
| 2024-04-02 | 0.07 | $0.07 | 875865 |
| 2024-04-01 | 0.07 | $0.07 | 1.4M |
| 2024-03-28 | 0.07 | $0.07 | 1.6M |
| 2024-03-27 | 0.07 | $0.06 | 1.0M |
| 2024-03-26 | 0.07 | $0.07 | 1.6M |
| 2024-03-25 | 0.07 | $0.07 | 448113 |
| 2024-03-22 | 0.06 | $0.07 | 808121 |
| 2024-03-21 | 0.06 | $0.07 | 651087 |
| 2024-03-20 | 0.06 | $0.07 | 392293 |
| 2024-03-19 | 0.06 | $0.07 | 752986 |
| 2024-03-18 | 0.06 | $0.07 | 906634 |
| 2024-03-15 | 0.06 | $0.06 | 202809 |
| 2024-03-14 | 0.06 | $0.06 | 539413 |
| 2024-03-13 | 0.06 | $0.06 | 759881 |
| 2024-03-12 | 0.06 | $0.06 | 118791 |
| 2024-03-11 | 0.06 | $0.06 | 675239 |
| 2024-03-08 | 0.06 | $0.06 | 733632 |
| 2024-03-07 | 0.06 | $0.06 | 224225 |
| 2024-03-06 | 0.06 | $0.06 | 597535 |
| 2024-03-05 | 0.06 | $0.06 | 196833 |
| 2024-03-04 | 0.06 | $0.06 | 449338 |
| 2024-03-01 | 0.06 | $0.07 | 537003 |
| 2024-02-29 | 0.06 | $0.06 | 185106 |
| 2024-02-28 | 0.06 | $0.06 | 114878 |
| 2024-02-27 | 0.06 | $0.06 | 64048 |
| 2024-02-26 | 0.06 | $0.06 | 27976 |
| 2024-02-23 | 0.06 | $0.06 | 267311 |
| 2024-02-22 | 0.06 | $0.06 | 227494 |
| 2024-02-21 | 0.06 | $0.06 | 139299 |
| 2024-02-20 | 0.06 | $0.06 | 1.5M |
| 2024-02-16 | 0.07 | $0.06 | 145170 |
| 2024-02-15 | 0.07 | $0.06 | 127864 |
| 2024-02-14 | 0.07 | $0.06 | 338019 |
| 2024-02-13 | 0.07 | $0.06 | 714435 |
| 2024-02-12 | 0.07 | $0.07 | 620557 |
| 2024-02-09 | 0.07 | $0.07 | 412147 |
| 2024-02-08 | 0.07 | $0.07 | 1.4M |
| 2024-02-07 | 0.07 | $0.07 | 587314 |
| 2024-02-06 | 0.07 | $0.07 | 336400 |
| 2024-02-05 | 0.07 | $0.07 | 1.0M |
| 2024-02-02 | 0.07 | $0.07 | 1.2M |
| 2024-02-01 | 0.07 | $0.08 | 1.9M |
| 2024-01-31 | 0.07 | $0.07 | 3.3M |
| 2024-01-30 | 0.07 | $0.07 | 1.1M |
| 2024-01-29 | 0.07 | $0.07 | 755368 |
| 2024-01-26 | 0.07 | $0.07 | 794579 |
| 2024-01-25 | 0.07 | $0.07 | 1.4M |
| 2024-01-24 | 0.07 | $0.07 | 1.6M |
| 2024-01-23 | 0.07 | $0.07 | 1.1M |
| 2024-01-22 | 0.07 | $0.07 | 2.1M |
| 2024-01-19 | 0.07 | $0.07 | 733298 |
| 2024-01-18 | 0.07 | $0.07 | 420623 |
| 2024-01-17 | 0.06 | $0.07 | 474770 |
| 2024-01-16 | 0.06 | $0.07 | 3.3M |
| 2024-01-12 | 0.06 | $0.06 | 2.2M |
| 2024-01-11 | 0.06 | $0.06 | 355647 |
| 2024-01-10 | 0.06 | $0.06 | 377438 |
| 2024-01-09 | 0.06 | $0.06 | 246123 |
| 2024-01-08 | 0.06 | $0.05 | 129801 |
| 2024-01-05 | 0.06 | $0.05 | 959189 |
| 2024-01-04 | 0.06 | $0.05 | 337206 |
| 2024-01-03 | 0.06 | $0.06 | 763294 |
| 2024-01-02 | 0.06 | $0.06 | 321822 |
| 2023-12-29 | 0.06 | $0.06 | 305671 |
| 2023-12-28 | 0.06 | $0.06 | 326055 |
| 2023-12-27 | 0.06 | $0.06 | 350985 |
| 2023-12-26 | 0.06 | $0.06 | 261693 |
| 2023-12-22 | 0.06 | $0.06 | 87591 |
| 2023-12-21 | 0.05 | $0.06 | 400166 |
| 2023-12-20 | 0.05 | $0.05 | 91766 |
| 2023-12-19 | 0.05 | $0.06 | 440679 |
| 2023-12-18 | 0.05 | $0.05 | 119081 |
| 2023-12-15 | 0.05 | $0.05 | 124139 |
| 2023-12-14 | 0.05 | $0.05 | 525230 |
| 2023-12-13 | 0.05 | $0.05 | 389219 |
| 2023-12-12 | 0.05 | $0.05 | 259474 |
| 2023-12-11 | 0.05 | $0.05 | 100306 |
| 2023-12-08 | 0.05 | $0.05 | 182701 |
| 2023-12-07 | 0.05 | $0.05 | 398245 |
| 2023-12-06 | 0.05 | $0.05 | 216453 |
| 2023-12-05 | 0.05 | $0.05 | 110655 |
| 2023-12-04 | 0.05 | $0.06 | 866508 |
| 2023-12-01 | 0.05 | $0.05 | 283946 |
| 2023-11-30 | 0.05 | $0.05 | 941012 |
| 2023-11-29 | 0.05 | $0.06 | 10000 |
| 2023-11-28 | 0.05 | $0.05 | 22100 |
| 2023-11-27 | 0.05 | $0.06 | 401152 |
| 2023-11-24 | 0.05 | $0.06 | 219216 |
| 2023-11-22 | 0.05 | $0.06 | 5050 |
| 2023-11-21 | 0.05 | $0.06 | 40516 |
| 2023-11-20 | 0.05 | $0.05 | 177445 |
| 2023-11-17 | 0.05 | $0.05 | 425115 |
| 2023-11-16 | 0.05 | $0.05 | 209793 |
| 2023-11-15 | 0.05 | $0.05 | 25865 |
| 2023-11-14 | 0.05 | $0.05 | 205250 |
| 2023-11-13 | 0.05 | $0.05 | 79257 |
| 2023-11-10 | 0.05 | $0.05 | 153969 |
| 2023-11-09 | 0.05 | $0.05 | 2.5M |
| 2023-11-08 | 0.05 | $0.05 | 382138 |
| 2023-11-07 | 0.05 | $0.05 | 168421 |
| 2023-11-06 | 0.06 | $0.05 | 192632 |
| 2023-11-03 | 0.06 | $0.06 | 33885 |
| 2023-11-02 | 0.06 | $0.06 | 72025 |
| 2023-11-01 | 0.06 | $0.06 | 113403 |
| 2023-10-31 | 0.06 | $0.06 | 441233 |
| 2023-10-30 | 0.06 | $0.06 | 257864 |
| 2023-10-27 | 0.06 | $0.06 | 230616 |
| 2023-10-26 | 0.06 | $0.06 | 123819 |
| 2023-10-25 | 0.06 | $0.06 | 53949 |
| 2023-10-24 | 0.06 | $0.06 | 22998 |
| 2023-10-23 | 0.06 | $0.06 | 469645 |
| 2023-10-20 | 0.06 | $0.06 | 129210 |
| 2023-10-19 | 0.06 | $0.06 | 277769 |
| 2023-10-18 | 0.06 | $0.06 | 85736 |
| 2023-10-17 | 0.06 | $0.06 | 636775 |
| 2023-10-16 | 0.06 | $0.05 | 577872 |
| 2023-10-13 | 0.06 | $0.06 | 30327 |
| 2023-10-12 | 0.06 | $0.06 | 82060 |
| 2023-10-11 | 0.06 | $0.06 | 27580 |
| 2023-10-10 | 0.06 | $0.06 | 48191 |
| 2023-10-09 | 0.06 | $0.06 | 117386 |
| 2023-10-06 | 0.06 | $0.06 | 494170 |
| 2023-10-05 | 0.06 | $0.05 | 585724 |
| 2023-10-04 | 0.07 | $0.06 | 646872 |
| 2023-10-03 | 0.07 | $0.06 | 449621 |
| 2023-10-02 | 0.07 | $0.06 | 829015 |
| 2023-09-29 | 0.07 | $0.06 | 890364 |
| 2023-09-28 | 0.07 | $0.07 | 883539 |
| 2023-09-27 | 0.07 | $0.07 | 567745 |
| 2023-09-26 | 0.07 | $0.07 | 482447 |
| 2023-09-25 | 0.07 | $0.08 | 339075 |
| 2023-09-22 | 0.07 | $0.07 | 247161 |
| 2023-09-21 | 0.07 | $0.06 | 373665 |
| 2023-09-20 | 0.07 | $0.07 | 143899 |
| 2023-09-19 | 0.07 | $0.07 | 373668 |
| 2023-09-18 | 0.07 | $0.07 | 601217 |
| 2023-09-15 | 0.07 | $0.07 | 954842 |
| 2023-09-14 | 0.06 | $0.07 | 939883 |
| 2023-09-13 | 0.06 | $0.06 | 1.6M |
| 2023-09-12 | 0.06 | $0.06 | 151984 |
| 2023-09-11 | 0.06 | $0.06 | 1.4M |
| 2023-09-08 | 0.06 | $0.05 | 75000 |
| 2023-09-07 | 0.05 | $0.05 | 41768 |
| 2023-09-06 | 0.05 | $0.05 | 273658 |
| 2023-09-05 | 0.05 | $0.06 | 985800 |
| 2023-09-01 | 0.05 | $0.05 | 506468 |
| 2023-08-31 | 0.05 | $0.06 | 496761 |
| 2023-08-30 | 0.04 | $0.05 | 470598 |
| 2023-08-29 | 0.04 | $0.05 | 1.0M |
| 2023-08-28 | 0.04 | $0.04 | 17800 |
| 2023-08-25 | 0.04 | $0.04 | 153236 |
| 2023-08-24 | 0.04 | $0.04 | 203004 |
| 2023-08-23 | 0.04 | $0.04 | 252970 |
| 2023-08-22 | 0.04 | $0.04 | 444573 |
| 2023-08-21 | 0.04 | $0.04 | 249350 |
| 2023-08-18 | 0.04 | $0.04 | 88489 |
| 2023-08-17 | 0.04 | $0.04 | 35998 |
| 2023-08-16 | 0.04 | $0.04 | 33252 |
| 2023-08-15 | 0.04 | $0.04 | 20369 |
| 2023-08-14 | 0.04 | $0.04 | 4101 |
| 2023-08-11 | 0.04 | $0.04 | 326463 |
| 2023-08-10 | 0.04 | $0.03 | 248505 |
| 2023-08-09 | 0.04 | $0.03 | 345778 |
| 2023-08-08 | 0.04 | $0.04 | 282037 |
| 2023-08-07 | 0.04 | $0.03 | 64904 |
| 2023-08-04 | 0.04 | $0.04 | 397059 |
| 2023-08-03 | 0.04 | $0.04 | 363791 |
| 2023-08-02 | 0.04 | $0.04 | 64308 |
| 2023-08-01 | 0.04 | $0.04 | 362321 |
| 2023-07-31 | 0.04 | $0.04 | 153803 |
| 2023-07-28 | 0.04 | $0.04 | 16850 |
| 2023-07-27 | 0.04 | $0.04 | 24764 |
| 2023-07-26 | 0.04 | $0.04 | 310850 |
| 2023-07-25 | 0.04 | $0.04 | 321692 |
| 2023-07-24 | 0.04 | $0.04 | 1.2M |
| 2023-07-21 | 0.04 | $0.04 | 509195 |
| 2023-07-20 | 0.04 | $0.04 | 73510 |
| 2023-07-19 | 0.04 | $0.04 | 152989 |
| 2023-07-18 | 0.04 | $0.04 | 130612 |
| 2023-07-17 | 0.04 | $0.04 | 281500 |
| 2023-07-14 | 0.04 | $0.04 | 26675 |
| 2023-07-13 | 0.04 | $0.04 | 159300 |
| 2023-07-12 | 0.04 | $0.04 | 257700 |
| 2023-07-11 | 0.04 | $0.04 | 265331 |
| 2023-07-10 | 0.04 | $0.04 | 240620 |
| 2023-07-07 | 0.04 | $0.04 | 318144 |
| 2023-07-06 | 0.04 | $0.04 | 555994 |
| 2023-07-05 | 0.04 | $0.04 | 74258 |
| 2023-07-03 | 0.04 | $0.04 | 47977 |
| 2023-06-30 | 0.04 | $0.04 | 450470 |
| 2023-06-29 | 0.04 | $0.04 | 89500 |
| 2023-06-28 | 0.04 | $0.04 | 300192 |
| 2023-06-27 | 0.04 | $0.04 | 153700 |
| 2023-06-26 | 0.04 | $0.04 | 672558 |
| 2023-06-23 | 0.04 | $0.04 | 742385 |
| 2023-06-22 | 0.04 | $0.04 | 440839 |
| 2023-06-21 | 0.05 | $0.04 | 137516 |
| 2023-06-20 | 0.05 | $0.04 | 732704 |
| 2023-06-16 | 0.05 | $0.04 | 727469 |
| 2023-06-15 | 0.05 | $0.05 | 206107 |
| 2023-06-14 | 0.05 | $0.05 | 267281 |
| 2023-06-13 | 0.05 | $0.05 | 632749 |
| 2023-06-12 | 0.05 | $0.05 | 412968 |
| 2023-06-09 | 0.05 | $0.05 | 423310 |
| 2023-06-08 | 0.05 | $0.05 | 207798 |
| 2023-06-07 | 0.05 | $0.05 | 200227 |
| 2023-06-06 | 0.05 | $0.04 | 628826 |
| 2023-06-05 | 0.05 | $0.05 | 37500 |
| 2023-06-02 | 0.05 | $0.05 | 73076 |
| 2023-06-01 | 0.05 | $0.05 | 64063 |
| 2023-05-31 | 0.05 | $0.05 | 228192 |
| 2023-05-30 | 0.05 | $0.04 | 14527 |
| 2023-05-26 | 0.05 | $0.05 | 10000 |
| 2023-05-25 | 0.05 | $0.04 | 9850 |
| 2023-05-24 | 0.05 | $0.05 | 255430 |
| 2023-05-23 | 0.05 | $0.05 | 37700 |
| 2023-05-22 | 0.05 | $0.05 | 34250 |
| 2023-05-19 | 0.05 | $0.05 | 10500 |
| 2023-05-18 | 0.05 | $0.05 | 14767 |
| 2023-05-17 | 0.05 | $0.05 | 472216 |
| 2023-05-16 | 0.05 | $0.05 | 24520 |
| 2023-05-15 | 0.05 | $0.05 | 224985 |
| 2023-05-12 | 0.05 | $0.05 | 424851 |
| 2023-05-11 | 0.05 | $0.05 | 9829 |
| 2023-05-10 | 0.05 | $0.05 | 170800 |
| 2023-05-09 | 0.05 | $0.05 | 327589 |
| 2023-05-08 | 0.04 | $0.05 | 97975 |
| 2023-05-05 | 0.04 | $0.05 | 77462 |
| 2023-05-04 | 0.04 | $0.04 | 17950 |
| 2023-05-03 | 0.04 | $0.04 | 215623 |
| 2023-05-02 | 0.04 | $0.04 | 150350 |
| 2023-05-01 | 0.04 | $0.04 | 92400 |
| 2023-04-28 | 0.04 | $0.05 | 112212 |
| 2023-04-27 | 0.04 | $0.04 | 111635 |
| 2023-04-26 | 0.04 | $0.04 | 77035 |
| 2023-04-25 | 0.04 | $0.04 | 97155 |
| 2023-04-24 | 0.04 | $0.04 | 19145 |
| 2023-04-21 | 0.04 | $0.04 | 118405 |
| 2023-04-20 | 0.04 | $0.05 | 16600 |
| 2023-04-19 | 0.04 | $0.04 | 2627 |
| 2023-04-18 | 0.04 | $0.04 | 1550 |
| 2023-04-17 | 0.04 | $0.04 | 73450 |
| 2023-04-14 | 0.04 | $0.05 | 30641 |
| 2023-04-13 | 0.04 | $0.04 | 23995 |
| 2023-04-12 | 0.04 | $0.04 | 126333 |
| 2023-04-11 | 0.04 | $0.04 | 144837 |
| 2023-04-10 | 0.04 | $0.04 | 89330 |
| 2023-04-06 | 0.04 | $0.05 | 63610 |
| 2023-04-05 | 0.04 | $0.04 | 93250 |
| 2023-04-04 | 0.04 | $0.04 | 88000 |
| 2023-04-03 | 0.04 | $0.04 | 17815 |
| 2023-03-31 | 0.04 | $0.04 | 125700 |
| 2023-03-30 | 0.04 | $0.04 | 638150 |
| 2023-03-29 | 0.04 | $0.04 | 420500 |
| 2023-03-28 | 0.04 | $0.04 | 40890 |
| 2023-03-27 | 0.04 | $0.04 | 249682 |
| 2023-03-24 | 0.04 | $0.04 | 533859 |
| 2023-03-23 | 0.04 | $0.04 | 30465 |
| 2023-03-22 | 0.04 | $0.04 | 138467 |
| 2023-03-21 | 0.04 | $0.04 | 1100 |
| 2023-03-20 | 0.04 | $0.04 | 17200 |
| 2023-03-17 | 0.04 | $0.05 | 82106 |
| 2023-03-16 | 0.04 | $0.04 | 137046 |
| 2023-03-15 | 0.04 | $0.05 | 329352 |
| 2023-03-14 | 0.04 | $0.04 | 333550 |
| 2023-03-13 | 0.04 | $0.04 | 209977 |
| 2023-03-10 | 0.05 | $0.04 | 195600 |
| 2023-03-09 | 0.05 | $0.04 | 433972 |
| 2023-03-08 | 0.05 | $0.04 | 43704 |
| 2023-03-07 | 0.05 | $0.04 | 476613 |
| 2023-03-06 | 0.05 | $0.05 | 175488 |
| 2023-03-03 | 0.06 | $0.05 | 240471 |
| 2023-03-02 | 0.06 | $0.06 | 15000 |
| 2023-03-01 | 0.06 | $0.06 | 162606 |
| 2023-02-28 | 0.06 | $0.06 | 98000 |
| 2023-02-27 | 0.06 | $0.06 | 330804 |
| 2023-02-24 | 0.06 | $0.06 | 480164 |
| 2023-02-23 | 0.06 | $0.05 | 35020 |
| 2023-02-22 | 0.06 | $0.06 | 27000 |
| 2023-02-21 | 0.06 | $0.06 | 226057 |
| 2023-02-17 | 0.06 | $0.06 | 346252 |
| 2023-02-16 | 0.06 | $0.06 | 50326 |
| 2023-02-15 | 0.06 | $0.06 | 9730 |
| 2023-02-14 | 0.06 | $0.06 | 3200 |
| 2023-02-13 | 0.06 | $0.06 | 62119 |
| 2023-02-10 | 0.06 | $0.06 | 266923 |
| 2023-02-09 | 0.06 | $0.06 | 22669 |
| 2023-02-08 | 0.06 | $0.06 | 33900 |
| 2023-02-07 | 0.06 | $0.06 | 37980 |
| 2023-02-06 | 0.06 | $0.06 | 232585 |
| 2023-02-03 | 0.06 | $0.05 | 539360 |
| 2023-02-02 | 0.06 | $0.06 | 178831 |
| 2023-02-01 | 0.06 | $0.06 | 116702 |
| 2023-01-31 | 0.06 | $0.06 | 95884 |
| 2023-01-30 | 0.06 | $0.06 | 137547 |
| 2023-01-27 | 0.06 | $0.06 | 136735 |
| 2023-01-26 | 0.06 | $0.06 | 104563 |
| 2023-01-25 | 0.06 | $0.06 | 143502 |
| 2023-01-24 | 0.06 | $0.06 | 87259 |
| 2023-01-23 | 0.06 | $0.06 | 31813 |
| 2023-01-20 | 0.06 | $0.06 | 194765 |
| 2023-01-19 | 0.06 | $0.06 | 65522 |
| 2023-01-18 | 0.06 | $0.06 | 355682 |
| 2023-01-17 | 0.06 | $0.06 | 68239 |
| 2023-01-13 | 0.06 | $0.06 | 372976 |
| 2023-01-12 | 0.05 | $0.06 | 576134 |
| 2023-01-11 | 0.05 | $0.06 | 151941 |
| 2023-01-10 | 0.05 | $0.06 | 73650 |
| 2023-01-09 | 0.05 | $0.05 | 318929 |
| 2023-01-06 | 0.05 | $0.05 | 93149 |
| 2023-01-05 | 0.04 | $0.05 | 5834 |
| 2023-01-04 | 0.04 | $0.05 | 185650 |
| 2023-01-03 | 0.04 | $0.04 | 111418 |
| 2022-12-30 | 0.04 | $0.04 | 301056 |
| 2022-12-29 | 0.04 | $0.04 | 75657 |
| 2022-12-28 | 0.04 | $0.04 | 540531 |
| 2022-12-27 | 0.04 | $0.04 | 205135 |
| 2022-12-23 | 0.04 | $0.04 | 360249 |
| 2022-12-22 | 0.04 | $0.04 | 86350 |
| 2022-12-21 | 0.04 | $0.04 | 211407 |
| 2022-12-20 | 0.05 | $0.04 | 259898 |
| 2022-12-19 | 0.05 | $0.04 | 335336 |
| 2022-12-16 | 0.05 | $0.05 | 142695 |
| 2022-12-15 | 0.05 | $0.05 | 177230 |
| 2022-12-14 | 0.05 | $0.05 | 32867 |
| 2022-12-13 | 0.05 | $0.05 | 574555 |
| 2022-12-12 | 0.05 | $0.05 | 97385 |
| 2022-12-09 | 0.05 | $0.05 | 91605 |
| 2022-12-08 | 0.05 | $0.05 | 6222 |
| 2022-12-07 | 0.05 | $0.05 | 5075 |
| 2022-12-06 | 0.05 | $0.05 | 177927 |
| 2022-12-05 | 0.05 | $0.05 | 48747 |
| 2022-12-02 | 0.06 | $0.05 | 476446 |
| 2022-12-01 | 0.06 | $0.05 | 111610 |
| 2022-11-30 | 0.06 | $0.06 | 372360 |
| 2022-11-29 | 0.05 | $0.06 | 39680 |
| 2022-11-28 | 0.05 | $0.06 | 922980 |
| 2022-11-25 | 0.05 | $0.06 | 819056 |
| 2022-11-23 | 0.05 | $0.05 | 381087 |
| 2022-11-22 | 0.05 | $0.05 | 36333 |
| 2022-11-21 | 0.05 | $0.05 | 77665 |
| 2022-11-18 | 0.05 | $0.05 | 39078 |
| 2022-11-17 | 0.05 | $0.05 | 57425 |
| 2022-11-16 | 0.05 | $0.05 | 512173 |
| 2022-11-15 | 0.05 | $0.05 | 692348 |
| 2022-11-14 | 0.05 | $0.05 | 360384 |
| 2022-11-11 | 0.05 | $0.05 | 102167 |
| 2022-11-10 | 0.05 | $0.05 | 326314 |
| 2022-11-09 | 0.05 | $0.05 | 844816 |
| 2022-11-08 | 0.05 | $0.05 | 35853 |
| 2022-11-07 | 0.05 | $0.05 | 145331 |
| 2022-11-04 | 0.05 | $0.05 | 5002 |
| 2022-11-03 | 0.05 | $0.05 | 35295 |
| 2022-11-02 | 0.05 | $0.05 | 167275 |
| 2022-11-01 | 0.05 | $0.05 | 71114 |
| 2022-10-31 | 0.05 | $0.05 | 53990 |
| 2022-10-28 | 0.05 | $0.05 | 220600 |
| 2022-10-27 | 0.05 | $0.05 | 149880 |
| 2022-10-26 | 0.05 | $0.05 | 467280 |
| 2022-10-25 | 0.05 | $0.05 | 871592 |
| 2022-10-24 | 0.05 | $0.05 | 349600 |
| 2022-10-21 | 0.05 | $0.05 | 639787 |
| 2022-10-20 | 0.05 | $0.06 | 520467 |
| 2022-10-19 | 0.05 | $0.05 | 437322 |
| 2022-10-18 | 0.05 | $0.05 | 200983 |
| 2022-10-17 | 0.05 | $0.05 | 2.5M |
| 2022-10-14 | 0.05 | $0.05 | 1.7M |
| 2022-10-13 | 0.05 | $0.05 | 189265 |
| 2022-10-12 | 0.05 | $0.05 | 3.1M |
| 2022-10-11 | 0.05 | $0.05 | 1.3M |
| 2022-10-10 | 0.05 | $0.05 | 320443 |
| 2022-10-07 | 0.05 | $0.05 | 271245 |
| 2022-10-06 | 0.05 | $0.05 | 213481 |
| 2022-10-05 | 0.05 | $0.05 | 752635 |
| 2022-10-04 | 0.05 | $0.05 | 2.7M |
| 2022-10-03 | 0.05 | $0.05 | 2.5M |
| 2022-09-30 | 0.04 | $0.04 | 90558 |
| 2022-09-29 | 0.05 | $0.04 | 1.1M |
| 2022-09-28 | 0.05 | $0.05 | 647475 |
| 2022-09-27 | 0.05 | $0.04 | 1.8M |
| 2022-09-26 | 0.05 | $0.05 | 249198 |
| 2022-09-23 | 0.05 | $0.05 | 1.1M |
| 2022-09-22 | 0.05 | $0.05 | 603510 |
| 2022-09-21 | 0.05 | $0.06 | 1.3M |
| 2022-09-20 | 0.05 | $0.06 | 3.8M |
| 2022-09-19 | 0.05 | $0.05 | 160261 |
| 2022-09-16 | 0.06 | $0.05 | 1.4M |
| 2022-09-15 | 0.06 | $0.06 | 343074 |
| 2022-09-14 | 0.06 | $0.06 | 599307 |
| 2022-09-13 | 0.06 | $0.05 | 981271 |
| 2022-09-12 | 0.06 | $0.06 | 697967 |
| 2022-09-09 | 0.06 | $0.06 | 1.1M |
| 2022-09-08 | 0.06 | $0.06 | 1.7M |
| 2022-09-07 | 0.06 | $0.06 | 110010 |
| 2022-09-06 | 0.06 | $0.06 | 284074 |
| 2022-09-02 | 0.06 | $0.06 | 340246 |
| 2022-09-01 | 0.06 | $0.06 | 672853 |
| 2022-08-31 | 0.06 | $0.06 | 428096 |
| 2022-08-30 | 0.06 | $0.07 | 594593 |
| 2022-08-29 | 0.06 | $0.06 | 561337 |
| 2022-08-26 | 0.06 | $0.06 | 369992 |
| 2022-08-25 | 0.06 | $0.06 | 173418 |
| 2022-08-24 | 0.06 | $0.06 | 416205 |
| 2022-08-23 | 0.05 | $0.05 | 297798 |
| 2022-08-22 | 0.06 | $0.05 | 364858 |
| 2022-08-19 | 0.06 | $0.05 | 1.2M |
| 2022-08-18 | 0.06 | $0.06 | 142241 |
| 2022-08-17 | 0.06 | $0.06 | 516228 |
| 2022-08-16 | 0.06 | $0.06 | 164497 |
| 2022-08-15 | 0.06 | $0.05 | 806176 |
| 2022-08-12 | 0.06 | $0.06 | 141979 |
| 2022-08-11 | 0.06 | $0.06 | 303494 |
| 2022-08-10 | 0.06 | $0.06 | 147082 |
| 2022-08-09 | 0.06 | $0.06 | 71036 |
| 2022-08-08 | 0.06 | $0.06 | 59815 |
| 2022-08-05 | 0.06 | $0.06 | 97516 |
| 2022-08-04 | 0.06 | $0.06 | 34579 |
| 2022-08-03 | 0.06 | $0.06 | 1.2M |
| 2022-08-02 | 0.06 | $0.06 | 102880 |
| 2022-08-01 | 0.06 | $0.06 | 85660 |
| 2022-07-29 | 0.06 | $0.06 | 112200 |
| 2022-07-28 | 0.06 | $0.06 | 95100 |
| 2022-07-27 | 0.06 | $0.06 | 186024 |
| 2022-07-26 | 0.05 | $0.05 | 286564 |
| 2022-07-25 | 0.05 | $0.06 | 158360 |
| 2022-07-22 | 0.05 | $0.06 | 89186 |
| 2022-07-21 | 0.05 | $0.06 | 10748 |
| 2022-07-20 | 0.05 | $0.06 | 39523 |
| 2022-07-19 | 0.05 | $0.05 | 243010 |
| 2022-07-18 | 0.05 | $0.05 | 25254 |
| 2022-07-15 | 0.06 | $0.05 | 220883 |
| 2022-07-14 | 0.06 | $0.05 | 168571 |
| 2022-07-13 | 0.06 | $0.05 | 224968 |
| 2022-07-12 | 0.06 | $0.06 | 90059 |
| 2022-07-11 | 0.06 | $0.06 | 102820 |
| 2022-07-08 | 0.06 | $0.06 | 5315 |
| 2022-07-07 | 0.06 | $0.06 | 135500 |
| 2022-07-06 | 0.06 | $0.06 | 357471 |
| 2022-07-05 | 0.06 | $0.06 | 242609 |
| 2022-07-01 | 0.06 | $0.07 | 218931 |
| 2022-06-30 | 0.06 | $0.06 | 110468 |
| 2022-06-29 | 0.06 | $0.06 | 185236 |
| 2022-06-28 | 0.06 | $0.06 | 13060 |
| 2022-06-27 | 0.06 | $0.06 | 191730 |
| 2022-06-24 | 0.06 | $0.06 | 39805 |
| 2022-06-23 | 0.06 | $0.06 | 66450 |
| 2022-06-22 | 0.06 | $0.06 | 793837 |
| 2022-06-21 | 0.07 | $0.06 | 433418 |
| 2022-06-17 | 0.07 | $0.06 | 139787 |
| 2022-06-16 | 0.07 | $0.06 | 99655 |
| 2022-06-15 | 0.07 | $0.07 | 252468 |
| 2022-06-14 | 0.07 | $0.07 | 151720 |
| 2022-06-13 | 0.08 | $0.07 | 565696 |
| 2022-06-10 | 0.08 | $0.08 | 61103 |
| 2022-06-09 | 0.08 | $0.08 | 304528 |
| 2022-06-08 | 0.07 | $0.09 | 253474 |
| 2022-06-07 | 0.07 | $0.07 | 3929 |
| 2022-06-06 | 0.07 | $0.07 | 40462 |
| 2022-06-03 | 0.07 | $0.08 | 97773 |
| 2022-06-02 | 0.07 | $0.07 | 9000 |
| 2022-06-01 | 0.07 | $0.07 | 257711 |
| 2022-05-31 | 0.07 | $0.07 | 4428 |
| 2022-05-27 | 0.07 | $0.08 | 13893 |
| 2022-05-26 | 0.07 | $0.07 | 414409 |
| 2022-05-25 | 0.07 | $0.07 | 451496 |
| 2022-05-24 | 0.07 | $0.08 | 166 |
| 2022-05-23 | 0.07 | $0.07 | 12110 |
| 2022-05-20 | 0.07 | $0.07 | 825 |
| 2022-05-19 | 0.07 | $0.07 | 24500 |
| 2022-05-18 | 0.07 | $0.07 | 114250 |
| 2022-05-17 | 0.07 | $0.08 | 47818 |
| 2022-05-16 | 0.07 | $0.08 | 130880 |
| 2022-05-13 | 0.07 | $0.07 | 86568 |
| 2022-05-12 | 0.07 | $0.07 | 151990 |
| 2022-05-11 | 0.07 | $0.08 | 67985 |
| 2022-05-10 | 0.07 | $0.07 | 179335 |
| 2022-05-09 | 0.07 | $0.07 | 357491 |
| 2022-05-06 | 0.07 | $0.08 | 192579 |
| 2022-05-05 | 0.08 | $0.08 | 111426 |
| 2022-05-04 | 0.08 | $0.08 | 14551 |
| 2022-05-03 | 0.08 | $0.08 | 78009 |
| 2022-05-02 | 0.08 | $0.08 | 225958 |
| 2022-04-29 | 0.08 | $0.08 | 135769 |
| 2022-04-28 | 0.09 | $0.08 | 195691 |
| 2022-04-27 | 0.09 | $0.09 | 294813 |
| 2022-04-26 | 0.09 | $0.08 | 168356 |
| 2022-04-25 | 0.10 | $0.08 | 16400 |
| 2022-04-22 | 0.10 | $0.09 | 31502 |
| 2022-04-21 | 0.10 | $0.09 | 1.3M |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | 474822 |
| 2022-04-14 | 0.11 | $0.11 | 259717 |
| 2022-04-13 | 0.11 | $0.11 | 307070 |
| 2022-04-12 | 0.11 | $0.10 | 112925 |
| 2022-04-11 | 0.11 | $0.10 | 933799 |
| 2022-04-08 | 0.12 | $0.12 | 110036 |
| 2022-04-07 | 0.11 | $0.11 | 25482 |
| 2022-04-06 | 0.12 | $0.11 | 1000 |
| 2022-04-05 | 0.12 | $0.11 | 42539 |
| 2022-04-04 | 0.11 | $0.11 | 7625 |
| 2022-04-01 | 0.11 | $0.12 | 12000 |
| 2022-03-31 | 0.11 | $0.11 | 72927 |
| 2022-03-30 | 0.11 | $0.10 | 618172 |
| 2022-03-29 | 0.11 | $0.11 | 386535 |
| 2022-03-28 | 0.11 | $0.10 | 138324 |
| 2022-03-25 | 0.11 | $0.11 | 248348 |
| 2022-03-24 | 0.11 | $0.10 | 448093 |
| 2022-03-23 | 0.11 | $0.11 | 246971 |
| 2022-03-22 | 0.11 | $0.11 | 110668 |
| 2022-03-21 | 0.11 | $0.11 | 316954 |
| 2022-03-18 | 0.11 | $0.11 | 20090 |
| 2022-03-17 | 0.11 | $0.11 | 367871 |
| 2022-03-16 | 0.10 | $0.10 | 10500 |
| 2022-03-15 | 0.10 | $0.09 | 103070 |
| 2022-03-14 | 0.11 | $0.10 | 59436 |
| 2022-03-11 | 0.10 | $0.11 | 5700 |
| 2022-03-10 | 0.10 | $0.11 | 103911 |
| 2022-03-09 | 0.10 | $0.10 | 150016 |
| 2022-03-08 | 0.09 | $0.10 | 241360 |
| 2022-03-07 | 0.09 | $0.10 | 457025 |
| 2022-03-04 | 0.08 | $0.08 | 445337 |
| 2022-03-03 | 0.08 | $0.10 | 197506 |
| 2022-03-02 | 0.08 | $0.09 | 45425 |
| 2022-03-01 | 0.07 | $0.10 | 186954 |
| 2022-02-28 | 0.07 | $0.08 | 309833 |
| 2022-02-25 | 0.06 | $0.07 | 40603 |
| 2022-02-24 | 0.06 | $0.06 | 290095 |
| 2022-02-23 | 0.06 | $0.06 | 246811 |
| 2022-02-22 | 0.07 | $0.06 | 121125 |
| 2022-02-18 | 0.07 | $0.07 | 105000 |
| 2022-02-17 | 0.07 | $0.07 | 67790 |
| 2022-02-16 | 0.07 | $0.06 | 164909 |
| 2022-02-15 | 0.07 | $0.07 | 293831 |
| 2022-02-14 | 0.07 | $0.07 | 39606 |
| 2022-02-11 | 0.07 | $0.07 | 606506 |
| 2022-02-10 | 0.07 | $0.08 | 182765 |
| 2022-02-09 | 0.07 | $0.07 | 3850 |
| 2022-02-08 | 0.07 | $0.07 | 11303 |
| 2022-02-07 | 0.07 | $0.07 | 378335 |
| 2022-02-04 | 0.07 | $0.08 | 218242 |
| 2022-02-03 | 0.07 | $0.07 | 46811 |
| 2022-02-02 | 0.07 | $0.08 | 149616 |
| 2022-02-01 | 0.07 | $0.07 | 79079 |
| 2022-01-31 | 0.07 | $0.07 | 4609 |
| 2022-01-28 | 0.07 | $0.07 | 129866 |
| 2022-01-27 | 0.07 | $0.07 | 1.2M |
| 2022-01-26 | 0.07 | $0.07 | 175467 |
| 2022-01-25 | 0.07 | $0.07 | 151516 |
| 2022-01-24 | 0.07 | $0.06 | 511494 |
| 2022-01-21 | 0.08 | $0.07 | 108493 |
| 2022-01-20 | 0.08 | $0.08 | 93644 |
| 2022-01-19 | 0.08 | $0.08 | 352964 |
| 2022-01-18 | 0.08 | $0.08 | 215480 |
| 2022-01-14 | 0.09 | $0.08 | 1.2M |
| 2022-01-13 | 0.09 | $0.08 | 411426 |
| 2022-01-12 | 0.09 | $0.09 | 62361 |
| 2022-01-11 | 0.09 | $0.08 | 200 |
| 2022-01-10 | 0.09 | $0.09 | 43100 |
| 2022-01-07 | 0.09 | $0.09 | 12019 |
| 2022-01-06 | 0.09 | $0.09 | 21900 |
| 2022-01-05 | 0.08 | $0.10 | 244768 |
| 2022-01-04 | 0.08 | $0.09 | 255360 |
| 2022-01-03 | 0.08 | $0.08 | 56822 |
| 2021-12-31 | 0.08 | $0.08 | 416848 |
| 2021-12-30 | 0.07 | $0.08 | 78346 |
| 2021-12-29 | 0.07 | $0.07 | 718293 |
| 2021-12-28 | 0.07 | $0.07 | 151111 |
| 2021-12-27 | 0.07 | $0.08 | 269608 |
| 2021-12-23 | 0.07 | $0.07 | 230463 |
| 2021-12-22 | 0.07 | $0.07 | 105621 |
| 2021-12-21 | 0.07 | $0.07 | 78703 |
| 2021-12-20 | 0.07 | $0.07 | 97302 |
| 2021-12-17 | 0.07 | $0.08 | 334210 |
| 2021-12-16 | 0.07 | $0.08 | 555478 |
| 2021-12-15 | 0.07 | $0.08 | 467507 |
| 2021-12-14 | 0.07 | $0.07 | 141281 |
| 2021-12-13 | 0.07 | $0.08 | 325837 |
| 2021-12-10 | 0.07 | $0.07 | 669348 |
| 2021-12-09 | 0.07 | $0.09 | 105247 |
| 2021-12-08 | 0.07 | $0.09 | 138213 |
| 2021-12-07 | 0.07 | $0.08 | 152082 |
| 2021-12-06 | 0.07 | $0.07 | 641050 |
| 2021-12-03 | 0.07 | $0.07 | 165166 |
| 2021-12-02 | 0.07 | $0.07 | 466103 |
| 2021-12-01 | 0.07 | $0.07 | 110379 |
| 2021-11-30 | 0.08 | $0.07 | 218976 |
| 2021-11-29 | 0.08 | $0.08 | 215636 |
| 2021-11-26 | 0.08 | $0.08 | 742919 |
| 2021-11-24 | 0.09 | $0.08 | 122573 |
| 2021-11-23 | 0.09 | $0.08 | 433747 |
| 2021-11-22 | 0.09 | $0.09 | 599617 |
| 2021-11-19 | 0.09 | $0.09 | 504757 |
| 2021-11-18 | 0.10 | $0.09 | 194546 |
| 2021-11-17 | 0.10 | $0.10 | 1.3M |
| 2021-11-16 | 0.10 | $0.10 | 352995 |
| 2021-11-15 | 0.10 | $0.10 | 529203 |
| 2021-11-12 | 0.10 | $0.10 | 617214 |
| 2021-11-11 | 0.10 | $0.10 | 577252 |
| 2021-11-10 | 0.11 | $0.10 | 1.1M |
| 2021-11-09 | 0.11 | $0.11 | 763290 |
| 2021-11-08 | 0.11 | $0.11 | 763290 |
| 2021-11-05 | 0.11 | $0.11 | 309863 |
| 2021-11-04 | 0.11 | $0.11 | 430927 |
| 2021-11-03 | 0.11 | $0.11 | 517761 |
| 2021-11-02 | 0.12 | $0.11 | 106149 |
| 2021-11-01 | 0.12 | $0.11 | 106149 |
| 2021-10-29 | 0.12 | $0.11 | 323814 |
| 2021-10-28 | 0.13 | $0.12 | 461900 |
| 2021-10-27 | 0.13 | $0.12 | 1.6M |
| 2021-10-26 | 0.13 | $0.13 | 842420 |
| 2021-10-25 | 0.13 | $0.14 | 1.1M |
| 2021-10-22 | 0.13 | $0.13 | 376007 |
| 2021-10-21 | 0.12 | $0.13 | 559056 |
| 2021-10-20 | 0.12 | $0.14 | 1.1M |
| 2021-10-19 | 0.11 | $0.12 | 490524 |
| 2021-10-18 | 0.11 | $0.12 | 2.1M |
| 2021-10-15 | 0.11 | $0.12 | 386287 |
| 2021-10-14 | 0.11 | $0.12 | 516076 |
| 2021-10-13 | 0.10 | $0.12 | 632299 |
| 2021-10-12 | 0.10 | $0.11 | 574014 |
| 2021-10-11 | 0.10 | $0.10 | 152605 |
| 2021-10-08 | 0.10 | $0.10 | 38315 |
| 2021-10-07 | 0.10 | $0.10 | 34509 |
| 2021-10-06 | 0.10 | $0.10 | 292441 |
| 2021-10-05 | 0.10 | $0.10 | 202429 |
| 2021-10-04 | 0.10 | $0.11 | 183518 |
| 2021-10-01 | 0.11 | $0.10 | 728511 |
| 2021-09-30 | 0.11 | $0.10 | 203975 |
| 2021-09-29 | 0.11 | $0.10 | 393054 |
| 2021-09-28 | 0.12 | $0.11 | 299603 |
| 2021-09-27 | 0.12 | $0.11 | 821669 |
| 2021-09-24 | 0.12 | $0.10 | 700789 |
| 2021-09-23 | 0.13 | $0.12 | 451854 |
| 2021-09-22 | 0.13 | $0.11 | 1.2M |
| 2021-09-21 | 0.14 | $0.11 | 803681 |
| 2021-09-20 | 0.14 | $0.11 | 3.3M |
| 2021-09-17 | 0.15 | $0.13 | 1.8M |
| 2021-09-16 | 0.15 | $0.14 | 1.4M |
| 2021-09-15 | 0.16 | $0.14 | 1.7M |
| 2021-09-14 | 0.16 | $0.15 | 924426 |
| 2021-09-13 | 0.15 | $0.17 | 1.6M |
| 2021-09-10 | 0.14 | $0.15 | 829950 |
| 2021-09-09 | 0.14 | $0.13 | 498781 |
| 2021-09-08 | 0.13 | $0.15 | 693738 |
| 2021-09-07 | 0.13 | $0.14 | 618412 |
| 2021-09-03 | 0.12 | $0.13 | 585495 |
| 2021-09-02 | 0.11 | $0.12 | 420993 |
| 2021-09-01 | 0.10 | $0.11 | 231969 |
| 2021-08-31 | 0.10 | $0.10 | 212855 |
| 2021-08-30 | 0.10 | $0.10 | 290089 |
| 2021-08-27 | 0.10 | $0.10 | 222398 |
| 2021-08-26 | 0.10 | $0.10 | 431913 |
| 2021-08-25 | 0.09 | $0.10 | 459560 |
| 2021-08-24 | 0.09 | $0.10 | 755088 |
| 2021-08-23 | 0.09 | $0.10 | 736332 |
| 2021-08-20 | 0.08 | $0.09 | 985670 |
| 2021-08-19 | 0.08 | $0.09 | 236295 |
| 2021-08-18 | 0.08 | $0.09 | 114640 |
| 2021-08-17 | 0.08 | $0.08 | 265241 |
| 2021-08-16 | 0.08 | $0.08 | 385937 |
| 2021-08-13 | 0.08 | $0.08 | 529992 |
| 2021-08-12 | 0.08 | $0.08 | 5001 |
| 2021-08-11 | 0.08 | $0.08 | 64881 |
| 2021-08-10 | 0.08 | $0.08 | 54600 |
| 2021-08-09 | 0.09 | $0.08 | 43279 |
| 2021-08-06 | 0.09 | $0.09 | 235550 |
| 2021-08-05 | 0.09 | $0.08 | 515552 |
| 2021-08-04 | 0.09 | $0.09 | 22069 |
| 2021-08-03 | 0.09 | $0.09 | 79468 |
| 2021-08-02 | 0.09 | $0.10 | 68351 |
| 2021-07-30 | 0.09 | $0.11 | 29464 |
| 2021-07-29 | 0.09 | $0.10 | 29990 |
| 2021-07-28 | 0.08 | $0.10 | 74150 |
| 2021-07-27 | 0.08 | $0.09 | 129728 |
| 2021-07-26 | 0.08 | $0.09 | 73500 |
| 2021-07-23 | 0.08 | $0.09 | 488 |
| 2021-07-22 | 0.08 | $0.08 | 239310 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.56
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.57
Average
50.52
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 44.56 | $6.41 | 48970 |
| 2025-11-21 | 40.87 | $5.81 | 63342 |
| 2025-11-20 | 41.31 | $5.91 | 187858 |
| 2025-11-19 | 44.12 | $6.54 | 107721 |
| 2025-11-18 | 42.16 | $6.21 | 115003 |
| 2025-11-17 | 42.46 | $6.28 | 104673 |
| 2025-10-20 | 50.67 | $7.96 | 131968 |
| 2025-10-17 | 50.73 | $7.97 | 448249 |
| 2025-10-16 | 61.01 | $9.59 | 268751 |
| 2025-10-15 | 71.36 | $10.81 | 379318 |
| 2025-10-14 | 71.32 | $10.80 | 456029 |
| 2025-10-13 | 72.04 | $10.88 | 573809 |
| 2025-10-10 | 69.90 | $10.29 | 780085 |
| 2025-10-09 | 64.31 | $9.02 | 270135 |
| 2025-10-08 | 64.16 | $8.99 | 159738 |
| 2025-10-07 | 67.75 | $9.39 | 323093 |
| 2025-10-06 | 63.92 | $8.59 | 233662 |
| 2025-10-03 | 74.81 | $9.62 | 224400 |
| 2025-10-02 | 80.09 | $10.04 | 92179 |
| 2025-10-01 | 79.26 | $9.79 | 137569 |
| 2025-09-30 | 83.49 | $10.11 | 152608 |
| 2025-09-29 | 82.28 | $9.68 | 337807 |
| 2025-09-26 | 79.66 | $8.88 | 163908 |
| 2025-09-25 | 78.03 | $8.46 | 115597 |
| 2025-09-24 | 76.18 | $8.03 | 127062 |
| 2025-09-23 | 76.01 | $7.99 | 273385 |
| 2025-09-22 | 79.84 | $8.26 | 243318 |
| 2025-09-19 | 74.56 | $7.09 | 82748 |
| 2025-09-18 | 73.60 | $6.92 | 165223 |
| 2025-09-17 | 73.60 | $6.92 | 96224 |
| 2025-09-16 | 66.10 | $5.81 | 5300 |
| 2025-09-15 | 68.43 | $5.95 | 24201 |
| 2025-09-12 | 62.83 | $5.32 | 12344 |
| 2025-09-11 | 64.56 | $5.42 | 8000 |
| 2025-09-10 | 64.46 | $5.41 | 7800 |
| 2025-09-09 | 63.93 | $5.35 | 15800 |
| 2025-09-08 | 65.02 | $5.42 | 3403 |
| 2025-09-05 | 64.02 | $5.30 | 2400 |
| 2025-09-04 | 65.81 | $5.42 | 21405 |
| 2025-09-03 | 65.65 | $5.40 | 21405 |
| 2025-09-02 | 66.07 | $5.43 | 18408 |
| 2025-08-29 | 65.52 | $5.35 | 9300 |
| 2025-08-28 | 65.04 | $5.28 | 7000 |
| 2025-08-27 | 64.84 | $5.25 | 8337 |
| 2025-08-26 | 66.02 | $5.35 | 20933 |
| 2025-08-25 | 63.96 | $5.02 | 4703 |
| 2025-08-22 | 65.68 | $5.17 | 9600 |
| 2025-08-21 | 63.04 | $4.75 | 6900 |
| 2025-08-20 | 61.35 | $4.50 | 11200 |
| 2025-08-19 | 65.68 | $4.88 | 51308 |
| 2025-08-18 | 71.47 | $5.34 | 6344 |
| 2025-08-15 | 71.47 | $5.34 | 7821 |
| 2025-08-14 | 71.72 | $5.36 | 6500 |
| 2025-08-13 | 72.55 | $5.43 | 15000 |
| 2025-08-12 | 72.02 | $5.31 | 4736 |
| 2025-08-11 | 73.83 | $5.47 | 12300 |
| 2025-08-08 | 72.78 | $5.21 | 9117 |
| 2025-08-07 | 75.80 | $5.48 | 5929 |
| 2025-08-06 | 77.97 | $5.67 | 315942 |
| 2025-08-05 | 81.22 | $5.95 | 327187 |
| 2025-08-04 | 78.65 | $5.10 | 24831 |
| 2025-08-01 | 80.87 | $5.28 | 10102 |
| 2025-07-31 | 80.79 | $5.25 | 1.0M |
| 2025-07-30 | 82.43 | $5.39 | 1.8M |
| 2025-07-29 | 89.06 | $5.93 | 844314 |
| 2025-07-28 | 99.65 | $6.68 | 1.1M |
| 2025-07-25 | 56.20 | $0.09 | 609031 |
| 2025-07-24 | 58.82 | $0.09 | 139437 |
| 2025-07-23 | 57.40 | $0.09 | 665100 |
| 2025-07-22 | 59.45 | $0.09 | 758010 |
| 2025-07-21 | 58.02 | $0.09 | 732900 |
| 2025-07-18 | 58.02 | $0.09 | 655100 |
| 2025-07-17 | 56.79 | $0.09 | 856600 |
| 2025-07-16 | 53.16 | $0.08 | 485744 |
| 2025-07-15 | 57.57 | $0.09 | 314004 |
| 2025-07-14 | 54.30 | $0.08 | 778100 |
| 2025-07-11 | 53.89 | $0.08 | 182727 |
| 2025-07-10 | 53.05 | $0.08 | 732006 |
| 2025-07-09 | 49.93 | $0.08 | 1.7M |
| 2025-07-08 | 56.63 | $0.09 | 1.5M |
| 2025-07-07 | 59.46 | $0.09 | 976401 |
| 2025-07-03 | 62.65 | $0.09 | 1.0M |
| 2025-07-02 | 63.19 | $0.09 | 1.0M |
| 2025-07-01 | 66.09 | $0.09 | 466500 |
| 2025-06-30 | 64.66 | $0.09 | 361441 |
| 2025-06-27 | 64.20 | $0.09 | 950223 |
| 2025-06-26 | 64.15 | $0.09 | 445200 |
| 2025-06-25 | 66.28 | $0.09 | 392700 |
| 2025-06-24 | 66.96 | $0.09 | 1.3M |
| 2025-06-23 | 66.02 | $0.09 | 926400 |
| 2025-06-20 | 68.80 | $0.10 | 2.0M |
| 2025-06-18 | 65.43 | $0.09 | 3.6M |
| 2025-06-17 | 65.07 | $0.09 | 801400 |
| 2025-06-16 | 62.62 | $0.08 | 1.5M |
| 2025-06-13 | 57.95 | $0.07 | 626500 |
| 2025-06-12 | 56.37 | $0.07 | 1.1M |
| 2025-06-11 | 57.80 | $0.07 | 946600 |
| 2025-06-10 | 57.72 | $0.07 | 636525 |
| 2025-06-09 | 61.95 | $0.08 | 1.5M |
| 2025-06-06 | 60.10 | $0.07 | 972400 |
| 2025-06-05 | 60.26 | $0.08 | 825339 |
| 2025-06-04 | 61.86 | $0.08 | 2.9M |
| 2025-06-03 | 60.87 | $0.08 | 680217 |
| 2025-06-02 | 60.87 | $0.08 | 1.1M |
| 2025-05-30 | 58.08 | $0.07 | 4.7M |
| 2025-05-29 | 62.71 | $0.08 | 5.3M |
| 2025-05-28 | 68.76 | $0.08 | 5.3M |
| 2025-05-27 | 65.85 | $0.08 | 5.8M |
| 2025-05-23 | 62.36 | $0.07 | 2.5M |
| 2025-05-22 | 56.94 | $0.06 | 557905 |
| 2025-05-21 | 61.77 | $0.07 | 275300 |
| 2025-05-20 | 61.71 | $0.07 | 1.1M |
| 2025-05-19 | 66.95 | $0.07 | 358100 |
| 2025-05-16 | 66.07 | $0.07 | 1.4M |
| 2025-05-15 | 60.71 | $0.06 | 926545 |
| 2025-05-14 | 65.76 | $0.06 | 3.7M |
| 2025-05-13 | 64.00 | $0.06 | 3.6M |
| 2025-05-12 | 64.44 | $0.06 | 3.2M |
| 2025-05-09 | 48.13 | $0.04 | 57100 |
| 2025-05-08 | 46.95 | $0.04 | 324920 |
| 2025-05-07 | 49.18 | $0.04 | 115300 |
| 2025-05-06 | 49.07 | $0.04 | 108100 |
| 2025-05-05 | 51.16 | $0.05 | 214300 |
| 2025-05-02 | 51.11 | $0.04 | 27205 |
| 2025-05-01 | 53.65 | $0.05 | 404900 |
| 2025-04-30 | 47.38 | $0.04 | 35900 |
| 2025-04-29 | 46.60 | $0.04 | 28100 |
| 2025-04-28 | 49.36 | $0.04 | 54100 |
| 2025-04-25 | 47.41 | $0.04 | 225500 |
| 2025-04-24 | 46.72 | $0.04 | 68640 |
| 2025-04-23 | 49.06 | $0.04 | 173347 |
| 2025-04-22 | 40.71 | $0.04 | 445600 |
| 2025-04-21 | 39.89 | $0.04 | 426040 |
| 2025-04-17 | 44.14 | $0.04 | 296504 |
| 2025-04-16 | 47.81 | $0.04 | 7300 |
| 2025-04-15 | 45.03 | $0.04 | 5621 |
| 2025-04-14 | 45.08 | $0.04 | 260000 |
| 2025-04-11 | 45.76 | $0.04 | 474705 |
| 2025-04-10 | 42.33 | $0.04 | 5700 |
| 2025-04-09 | 43.84 | $0.04 | 59609 |
| 2025-04-08 | 41.25 | $0.04 | 122218 |
| 2025-04-07 | 39.07 | $0.04 | 140119 |
| 2025-04-04 | 37.36 | $0.04 | 929442 |
| 2025-04-03 | 39.31 | $0.04 | 349319 |
| 2025-04-02 | 40.88 | $0.04 | 66519 |
| 2025-04-01 | 39.85 | $0.04 | 1.8M |
| 2025-03-31 | 45.55 | $0.05 | 56804 |
| 2025-03-28 | 40.92 | $0.04 | 68700 |
| 2025-03-27 | 42.76 | $0.04 | 493000 |
| 2025-03-26 | 47.16 | $0.05 | 64500 |
| 2025-03-25 | 48.93 | $0.05 | 223524 |
| 2025-03-24 | 55.17 | $0.06 | 151000 |
| 2025-03-21 | 50.99 | $0.05 | 385400 |
| 2025-03-20 | 49.22 | $0.05 | 68625 |
| 2025-03-19 | 49.79 | $0.05 | 144600 |
| 2025-03-18 | 46.10 | $0.05 | 57700 |
| 2025-03-17 | 45.49 | $0.05 | 1400 |
| 2025-03-14 | 45.53 | $0.05 | 18625 |
| 2025-03-13 | 43.15 | $0.05 | 65900 |
| 2025-03-12 | 43.68 | $0.05 | 86809 |
| 2025-03-11 | 37.83 | $0.04 | 620500 |
| 2025-03-10 | 38.03 | $0.04 | 115000 |
| 2025-03-07 | 39.29 | $0.04 | 7622 |
| 2025-03-06 | 40.11 | $0.04 | 49800 |
| 2025-03-05 | 44.29 | $0.05 | 348300 |
| 2025-03-04 | 44.90 | $0.05 | 807617 |
| 2025-03-03 | 38.00 | $0.04 | 1.8M |
| 2025-02-28 | 40.54 | $0.05 | 27900 |
| 2025-02-27 | 41.30 | $0.05 | 191700 |
| 2025-02-26 | 41.54 | $0.05 | 395502 |
| 2025-02-25 | 38.89 | $0.05 | 328621 |
| 2025-02-24 | 40.17 | $0.05 | 569918 |
| 2025-02-21 | 43.19 | $0.05 | 167532 |
| 2025-02-20 | 44.02 | $0.05 | 113829 |
| 2025-02-19 | 41.35 | $0.05 | 351817 |
| 2025-02-18 | 46.24 | $0.06 | 57800 |
| 2025-02-14 | 43.37 | $0.05 | 31408 |
| 2025-02-13 | 46.51 | $0.06 | 41018 |
| 2025-02-12 | 46.51 | $0.06 | 71631 |
| 2025-02-11 | 45.28 | $0.06 | 412000 |
| 2025-02-10 | 45.70 | $0.06 | 57400 |
| 2025-02-07 | 44.49 | $0.05 | 119300 |
| 2025-02-06 | 45.21 | $0.06 | 31600 |
| 2025-02-05 | 44.58 | $0.06 | 454500 |
| 2025-02-04 | 45.30 | $0.06 | 74019 |
| 2025-02-03 | 44.96 | $0.06 | 150725 |
| 2025-01-31 | 46.16 | $0.06 | 93000 |
| 2025-01-30 | 47.91 | $0.06 | 33000 |
| 2025-01-29 | 46.63 | $0.06 | 159402 |
| 2025-01-28 | 45.32 | $0.06 | 46703 |
| 2025-01-27 | 42.68 | $0.05 | 544239 |
| 2025-01-24 | 49.72 | $0.06 | 588700 |
| 2025-01-23 | 46.54 | $0.06 | 168900 |
| 2025-01-22 | 49.21 | $0.06 | 517900 |
| 2025-01-21 | 44.56 | $0.06 | 253517 |
| 2025-01-17 | 48.41 | $0.06 | 489130 |
| 2025-01-16 | 47.41 | $0.06 | 160500 |
| 2025-01-15 | 45.15 | $0.06 | 167600 |
| 2025-01-14 | 47.38 | $0.06 | 426100 |
| 2025-01-13 | 40.05 | $0.05 | 42421 |
| 2025-01-10 | 43.55 | $0.06 | 7600 |
| 2025-01-08 | 42.55 | $0.06 | 41310 |
| 2025-01-07 | 45.44 | $0.06 | 84632 |
| 2025-01-06 | 50.62 | $0.07 | 159000 |
| 2025-01-03 | 44.62 | $0.06 | 16338 |
| 2025-01-02 | 43.24 | $0.06 | 126636 |
| 2024-12-31 | 42.72 | $0.06 | 50000 |
| 2024-12-30 | 40.96 | $0.06 | 134800 |
| 2024-12-27 | 43.65 | $0.06 | 160545 |
| 2024-12-26 | 43.65 | $0.06 | 157030 |
| 2024-12-24 | 41.34 | $0.06 | 248930 |
| 2024-12-23 | 35.60 | $0.05 | 196005 |
| 2024-12-20 | 37.74 | $0.06 | 124100 |
| 2024-12-19 | 39.17 | $0.06 | 453320 |
| 2024-12-18 | 38.66 | $0.06 | 369400 |
| 2024-12-17 | 41.24 | $0.06 | 32418 |
| 2024-12-16 | 40.37 | $0.06 | 82838 |
| 2024-12-13 | 41.02 | $0.06 | 35418 |
| 2024-12-12 | 42.30 | $0.07 | 52600 |
| 2024-12-11 | 45.62 | $0.07 | 69618 |
| 2024-12-10 | 45.69 | $0.07 | 237400 |
| 2024-12-09 | 41.63 | $0.07 | 28557 |
| 2024-12-06 | 44.81 | $0.07 | — |
| 2024-12-05 | 47.31 | $0.07 | 75400 |
| 2024-12-04 | 49.37 | $0.08 | 65000 |
| 2024-12-03 | 50.47 | $0.08 | 134643 |
| 2024-12-02 | 50.25 | $0.08 | 500 |
| 2024-11-29 | 52.03 | $0.08 | 142500 |
| 2024-11-27 | 49.85 | $0.08 | 144000 |
| 2024-11-26 | 54.66 | $0.08 | 1.2M |
| 2024-11-25 | 56.46 | $0.09 | 591400 |
| 2024-11-22 | 58.25 | $0.09 | 190700 |
| 2024-11-21 | 56.83 | $0.09 | 389301 |
| 2024-11-20 | 56.72 | $0.09 | 256300 |
| 2024-11-19 | 55.44 | $0.08 | 43000 |
| 2024-11-18 | 55.89 | $0.08 | 128800 |
| 2024-11-15 | 54.03 | $0.08 | 263900 |
| 2024-11-14 | 54.03 | $0.08 | 121700 |
| 2024-11-13 | 49.08 | $0.07 | 104300 |
| 2024-11-12 | 49.57 | $0.07 | 64600 |
| 2024-11-11 | 45.46 | $0.07 | 206515 |
| 2024-11-08 | 48.12 | $0.07 | 173800 |
| 2024-11-07 | 50.62 | $0.07 | 16700 |
| 2024-11-06 | 50.15 | $0.07 | 125200 |
| 2024-11-05 | 50.92 | $0.08 | 26345 |
| 2024-11-04 | 49.24 | $0.07 | 128300 |
| 2024-11-01 | 52.43 | $0.08 | 223100 |
| 2024-10-31 | 63.58 | $0.09 | 240900 |
| 2024-10-30 | 61.18 | $0.09 | 166600 |
| 2024-10-29 | 60.63 | $0.09 | 279700 |
| 2024-10-28 | 60.20 | $0.09 | 366500 |
| 2024-10-25 | 58.26 | $0.08 | 195604 |
| 2024-10-24 | 54.75 | $0.08 | 23100 |
| 2024-10-23 | 58.74 | $0.08 | 451408 |
| 2024-10-22 | 60.20 | $0.08 | 642513 |
| 2024-10-21 | 64.81 | $0.09 | 201900 |
| 2024-10-18 | 72.73 | $0.10 | 933600 |
| 2024-10-17 | 71.25 | $0.10 | 321538 |
| 2024-10-16 | 70.64 | $0.09 | 1.9M |
| 2024-10-15 | 64.81 | $0.08 | 432500 |
| 2024-10-14 | 67.34 | $0.08 | 1.8M |
| 2024-10-11 | 66.58 | $0.08 | 618423 |
| 2024-10-10 | 63.17 | $0.07 | 217444 |
| 2024-10-09 | 62.71 | $0.07 | 3.3M |
| 2024-10-08 | 60.76 | $0.07 | 799809 |
| 2024-10-07 | 60.50 | $0.07 | 783600 |
| 2024-10-04 | 64.76 | $0.07 | 2.1M |
| 2024-10-03 | 60.82 | $0.07 | 1.8M |
| 2024-10-02 | 61.69 | $0.07 | 6.8M |
| 2024-10-01 | 52.47 | $0.05 | 549731 |
| 2024-09-30 | 59.35 | $0.06 | 651200 |
| 2024-09-27 | 58.56 | $0.06 | 281500 |
| 2024-09-26 | 58.29 | $0.06 | 1.3M |
| 2024-09-25 | 56.90 | $0.06 | 311100 |
| 2024-09-24 | 61.55 | $0.06 | 963122 |
| 2024-09-23 | 52.87 | $0.05 | 270000 |
| 2024-09-20 | 57.29 | $0.06 | 451200 |
| 2024-09-19 | 46.77 | $0.04 | 192020 |
| 2024-09-18 | 45.78 | $0.04 | 326414 |
| 2024-09-17 | 50.24 | $0.05 | 272100 |
| 2024-09-16 | 46.52 | $0.05 | 500 |
| 2024-09-13 | 51.85 | $0.05 | 8202 |
| 2024-09-12 | 48.71 | $0.05 | 167800 |
| 2024-09-11 | 45.24 | $0.04 | 303134 |
| 2024-09-10 | 44.24 | $0.04 | 161222 |
| 2024-09-09 | 44.91 | $0.04 | 180300 |
| 2024-09-06 | 42.14 | $0.04 | 583120 |
| 2024-09-05 | 40.43 | $0.04 | 12500 |
| 2024-09-04 | 43.26 | $0.04 | 161111 |
| 2024-09-03 | 48.44 | $0.05 | 156932 |
| 2024-08-30 | 52.85 | $0.05 | 62949 |
| 2024-08-29 | 50.65 | $0.05 | 198600 |
| 2024-08-28 | 49.33 | $0.05 | 34100 |
| 2024-08-27 | 50.62 | $0.05 | 52100 |
| 2024-08-26 | 50.68 | $0.05 | 45844 |
| 2024-08-23 | 48.81 | $0.05 | 50231 |
| 2024-08-22 | 46.32 | $0.05 | 61900 |
| 2024-08-21 | 48.22 | $0.05 | 59900 |
| 2024-08-20 | 47.98 | $0.05 | 126444 |
| 2024-08-19 | 52.57 | $0.05 | 17900 |
| 2024-08-16 | 50.31 | $0.05 | 48700 |
| 2024-08-15 | 50.31 | $0.05 | 53900 |
| 2024-08-14 | 44.60 | $0.05 | 45808 |
| 2024-08-13 | 45.42 | $0.05 | 210 |
| 2024-08-12 | 45.73 | $0.05 | 269148 |
| 2024-08-09 | 41.67 | $0.04 | 136141 |
| 2024-08-08 | 41.67 | $0.04 | 210630 |
| 2024-08-07 | 39.32 | $0.04 | 282940 |
| 2024-08-06 | 40.89 | $0.04 | 325044 |
| 2024-08-05 | 42.41 | $0.04 | 97800 |
| 2024-08-02 | 41.14 | $0.04 | 906141 |
| 2024-08-01 | 45.57 | $0.05 | 96730 |
| 2024-07-31 | 46.50 | $0.05 | 128300 |
| 2024-07-30 | 45.87 | $0.05 | 52311 |
| 2024-07-29 | 43.99 | $0.05 | 109900 |
| 2024-07-26 | 45.75 | $0.05 | 159300 |
| 2024-07-25 | 46.60 | $0.05 | 39700 |
| 2024-07-24 | 42.67 | $0.05 | 260206 |
| 2024-07-23 | 45.81 | $0.05 | 253300 |
| 2024-07-22 | 52.07 | $0.06 | 129627 |
| 2024-07-19 | 44.38 | $0.05 | 130500 |
| 2024-07-18 | 43.45 | $0.05 | 154168 |
| 2024-07-17 | 40.65 | $0.05 | 421404 |
| 2024-07-16 | 44.27 | $0.05 | 215371 |
| 2024-07-15 | 43.16 | $0.05 | 197103 |
| 2024-07-12 | 43.90 | $0.05 | 198728 |
| 2024-07-11 | 45.00 | $0.05 | 190393 |
| 2024-07-10 | 46.85 | $0.05 | 260421 |
| 2024-07-09 | 43.53 | $0.05 | 46530 |
| 2024-07-08 | 45.51 | $0.05 | 214435 |
| 2024-07-05 | 47.08 | $0.05 | 38620 |
| 2024-07-03 | 47.17 | $0.06 | 26309 |
| 2024-07-02 | 47.17 | $0.06 | 229245 |
| 2024-07-01 | 48.44 | $0.06 | 40646 |
| 2024-06-28 | 46.63 | $0.05 | 60602 |
| 2024-06-27 | 48.62 | $0.06 | 137946 |
| 2024-06-26 | 48.87 | $0.06 | 290591 |
| 2024-06-25 | 47.23 | $0.06 | 133215 |
| 2024-06-24 | 49.30 | $0.06 | 45780 |
| 2024-06-21 | 46.84 | $0.06 | 172831 |
| 2024-06-20 | 43.33 | $0.05 | 87532 |
| 2024-06-18 | 42.57 | $0.05 | 114480 |
| 2024-06-17 | 44.50 | $0.05 | 57572 |
| 2024-06-14 | 42.80 | $0.05 | 385575 |
| 2024-06-13 | 41.09 | $0.05 | 563592 |
| 2024-06-12 | 43.31 | $0.05 | 233460 |
| 2024-06-11 | 41.13 | $0.05 | 1.3M |
| 2024-06-10 | 43.38 | $0.05 | 977463 |
| 2024-06-07 | 43.63 | $0.05 | 224686 |
| 2024-06-06 | 44.25 | $0.06 | 378291 |
| 2024-06-05 | 43.03 | $0.05 | 1.2M |
| 2024-06-04 | 48.32 | $0.06 | 312407 |
| 2024-06-03 | 53.96 | $0.07 | 554933 |
| 2024-05-31 | 50.51 | $0.07 | 791396 |
| 2024-05-30 | 51.22 | $0.07 | 228040 |
| 2024-05-29 | 51.18 | $0.07 | 162690 |
| 2024-05-28 | 51.20 | $0.07 | 244769 |
| 2024-05-24 | 55.00 | $0.07 | 131560 |
| 2024-05-23 | 52.88 | $0.07 | 250655 |
| 2024-05-22 | 59.01 | $0.08 | 88935 |
| 2024-05-21 | 60.16 | $0.08 | 211851 |
| 2024-05-20 | 55.13 | $0.07 | 745220 |
| 2024-05-17 | 53.49 | $0.07 | 583843 |
| 2024-05-16 | 56.22 | $0.07 | 86312 |
| 2024-05-15 | 51.45 | $0.06 | 117057 |
| 2024-05-14 | 59.43 | $0.07 | 381160 |
| 2024-05-13 | 42.85 | $0.05 | 253884 |
| 2024-05-10 | 37.49 | $0.05 | 238860 |
| 2024-05-09 | 37.49 | $0.05 | 217031 |
| 2024-05-08 | 40.96 | $0.05 | 456022 |
| 2024-05-07 | 46.30 | $0.06 | 134727 |
| 2024-05-06 | 49.27 | $0.06 | 339490 |
| 2024-05-03 | 48.90 | $0.06 | 324465 |
| 2024-05-02 | 44.89 | $0.06 | 263576 |
| 2024-05-01 | 41.74 | $0.06 | 1.1M |
| 2024-04-30 | 38.42 | $0.05 | 261900 |
| 2024-04-29 | 37.76 | $0.05 | 1.3M |
| 2024-04-26 | 34.41 | $0.05 | 310642 |
| 2024-04-25 | 37.75 | $0.05 | 298279 |
| 2024-04-24 | 35.56 | $0.05 | 599735 |
| 2024-04-23 | 36.44 | $0.05 | 813320 |
| 2024-04-22 | 35.86 | $0.05 | 1.2M |
| 2024-04-19 | 41.95 | $0.06 | 1.2M |
| 2024-04-18 | 43.53 | $0.06 | 166804 |
| 2024-04-17 | 47.47 | $0.07 | 440339 |
| 2024-04-16 | 49.04 | $0.07 | 262000 |
| 2024-04-15 | 55.62 | $0.07 | 566191 |
| 2024-04-12 | 55.91 | $0.07 | 837156 |
| 2024-04-11 | 60.09 | $0.08 | 912697 |
| 2024-04-10 | 62.64 | $0.08 | 1.1M |
| 2024-04-09 | 64.92 | $0.08 | 504447 |
| 2024-04-08 | 60.96 | $0.07 | 555158 |
| 2024-04-05 | 60.96 | $0.07 | 258359 |
| 2024-04-04 | 57.13 | $0.07 | 584080 |
| 2024-04-03 | 57.13 | $0.07 | 1.1M |
| 2024-04-02 | 59.32 | $0.07 | 875865 |
| 2024-04-01 | 57.56 | $0.07 | 1.4M |
| 2024-03-28 | 62.04 | $0.07 | 1.6M |
| 2024-03-27 | 52.50 | $0.06 | 1.0M |
| 2024-03-26 | 57.56 | $0.07 | 1.6M |
| 2024-03-25 | 57.50 | $0.07 | 448113 |
| 2024-03-22 | 56.36 | $0.07 | 808121 |
| 2024-03-21 | 55.98 | $0.07 | 651087 |
| 2024-03-20 | 54.63 | $0.07 | 392293 |
| 2024-03-19 | 57.21 | $0.07 | 752986 |
| 2024-03-18 | 56.41 | $0.07 | 906634 |
| 2024-03-15 | 49.24 | $0.06 | 202809 |
| 2024-03-14 | 45.57 | $0.06 | 539413 |
| 2024-03-13 | 44.28 | $0.06 | 759881 |
| 2024-03-12 | 44.41 | $0.06 | 118791 |
| 2024-03-11 | 44.41 | $0.06 | 675239 |
| 2024-03-08 | 41.44 | $0.06 | 733632 |
| 2024-03-07 | 44.85 | $0.06 | 224225 |
| 2024-03-06 | 45.27 | $0.06 | 597535 |
| 2024-03-05 | 42.06 | $0.06 | 196833 |
| 2024-03-04 | 47.62 | $0.06 | 449338 |
| 2024-03-01 | 53.77 | $0.07 | 537003 |
| 2024-02-29 | 50.00 | $0.06 | 185106 |
| 2024-02-28 | 48.85 | $0.06 | 114878 |
| 2024-02-27 | 46.44 | $0.06 | 64048 |
| 2024-02-26 | 45.97 | $0.06 | 27976 |
| 2024-02-23 | 45.97 | $0.06 | 267311 |
| 2024-02-22 | 45.83 | $0.06 | 227494 |
| 2024-02-21 | 44.73 | $0.06 | 139299 |
| 2024-02-20 | 44.18 | $0.06 | 1.5M |
| 2024-02-16 | 49.07 | $0.06 | 145170 |
| 2024-02-15 | 50.21 | $0.06 | 127864 |
| 2024-02-14 | 49.48 | $0.06 | 338019 |
| 2024-02-13 | 49.71 | $0.06 | 714435 |
| 2024-02-12 | 53.09 | $0.07 | 620557 |
| 2024-02-09 | 51.65 | $0.07 | 412147 |
| 2024-02-08 | 52.97 | $0.07 | 1.4M |
| 2024-02-07 | 58.98 | $0.07 | 587314 |
| 2024-02-06 | 57.25 | $0.07 | 336400 |
| 2024-02-05 | 57.89 | $0.07 | 1.0M |
| 2024-02-02 | 61.16 | $0.07 | 1.2M |
| 2024-02-01 | 68.51 | $0.08 | 1.9M |
| 2024-01-31 | 64.07 | $0.07 | 3.3M |
| 2024-01-30 | 61.62 | $0.07 | 1.1M |
| 2024-01-29 | 56.97 | $0.07 | 755368 |
| 2024-01-26 | 57.10 | $0.07 | 794579 |
| 2024-01-25 | 59.08 | $0.07 | 1.4M |
| 2024-01-24 | 61.22 | $0.07 | 1.6M |
| 2024-01-23 | 64.43 | $0.07 | 1.1M |
| 2024-01-22 | 62.81 | $0.07 | 2.1M |
| 2024-01-19 | 60.12 | $0.07 | 733298 |
| 2024-01-18 | 62.30 | $0.07 | 420623 |
| 2024-01-17 | 65.51 | $0.07 | 474770 |
| 2024-01-16 | 62.68 | $0.07 | 3.3M |
| 2024-01-12 | 60.06 | $0.06 | 2.2M |
| 2024-01-11 | 55.87 | $0.06 | 355647 |
| 2024-01-10 | 52.00 | $0.06 | 377438 |
| 2024-01-09 | 50.84 | $0.06 | 246123 |
| 2024-01-08 | 47.95 | $0.05 | 129801 |
| 2024-01-05 | 47.74 | $0.05 | 959189 |
| 2024-01-04 | 48.43 | $0.05 | 337206 |
| 2024-01-03 | 49.67 | $0.06 | 763294 |
| 2024-01-02 | 58.26 | $0.06 | 321822 |
| 2023-12-29 | 60.24 | $0.06 | 305671 |
| 2023-12-28 | 57.57 | $0.06 | 326055 |
| 2023-12-27 | 58.52 | $0.06 | 350985 |
| 2023-12-26 | 56.24 | $0.06 | 261693 |
| 2023-12-22 | 56.24 | $0.06 | 87591 |
| 2023-12-21 | 57.67 | $0.06 | 400166 |
| 2023-12-20 | 47.68 | $0.05 | 91766 |
| 2023-12-19 | 51.94 | $0.06 | 440679 |
| 2023-12-18 | 47.28 | $0.05 | 119081 |
| 2023-12-15 | 46.42 | $0.05 | 124139 |
| 2023-12-14 | 47.15 | $0.05 | 525230 |
| 2023-12-13 | 47.15 | $0.05 | 389219 |
| 2023-12-12 | 47.15 | $0.05 | 259474 |
| 2023-12-11 | 45.87 | $0.05 | 100306 |
| 2023-12-08 | 44.36 | $0.05 | 182701 |
| 2023-12-07 | 47.01 | $0.05 | 398245 |
| 2023-12-06 | 45.94 | $0.05 | 216453 |
| 2023-12-05 | 47.07 | $0.05 | 110655 |
| 2023-12-04 | 50.73 | $0.06 | 866508 |
| 2023-12-01 | 45.25 | $0.05 | 283946 |
| 2023-11-30 | 46.42 | $0.05 | 941012 |
| 2023-11-29 | 50.23 | $0.06 | 10000 |
| 2023-11-28 | 47.73 | $0.05 | 22100 |
| 2023-11-27 | 51.76 | $0.06 | 401152 |
| 2023-11-24 | 51.90 | $0.06 | 219216 |
| 2023-11-22 | 50.93 | $0.06 | 5050 |
| 2023-11-21 | 50.93 | $0.06 | 40516 |
| 2023-11-20 | 48.04 | $0.05 | 177445 |
| 2023-11-17 | 48.76 | $0.05 | 425115 |
| 2023-11-16 | 48.54 | $0.05 | 209793 |
| 2023-11-15 | 47.77 | $0.05 | 25865 |
| 2023-11-14 | 47.61 | $0.05 | 205250 |
| 2023-11-13 | 45.67 | $0.05 | 79257 |
| 2023-11-10 | 39.63 | $0.05 | 153969 |
| 2023-11-09 | 43.05 | $0.05 | 2.5M |
| 2023-11-08 | 43.05 | $0.05 | 382138 |
| 2023-11-07 | 45.75 | $0.05 | 168421 |
| 2023-11-06 | 47.55 | $0.05 | 192632 |
| 2023-11-03 | 49.81 | $0.06 | 33885 |
| 2023-11-02 | 51.61 | $0.06 | 72025 |
| 2023-11-01 | 49.17 | $0.06 | 113403 |
| 2023-10-31 | 52.93 | $0.06 | 441233 |
| 2023-10-30 | 49.98 | $0.06 | 257864 |
| 2023-10-27 | 48.76 | $0.06 | 230616 |
| 2023-10-26 | 48.25 | $0.06 | 123819 |
| 2023-10-25 | 50.60 | $0.06 | 53949 |
| 2023-10-24 | 50.05 | $0.06 | 22998 |
| 2023-10-23 | 52.18 | $0.06 | 469645 |
| 2023-10-20 | 51.58 | $0.06 | 129210 |
| 2023-10-19 | 49.67 | $0.06 | 277769 |
| 2023-10-18 | 51.16 | $0.06 | 85736 |
| 2023-10-17 | 51.08 | $0.06 | 636775 |
| 2023-10-16 | 48.11 | $0.05 | 577872 |
| 2023-10-13 | 51.57 | $0.06 | 30327 |
| 2023-10-12 | 49.65 | $0.06 | 82060 |
| 2023-10-11 | 51.01 | $0.06 | 27580 |
| 2023-10-10 | 54.96 | $0.06 | 48191 |
| 2023-10-09 | 52.75 | $0.06 | 117386 |
| 2023-10-06 | 51.22 | $0.06 | 494170 |
| 2023-10-05 | 47.47 | $0.05 | 585724 |
| 2023-10-04 | 51.21 | $0.06 | 646872 |
| 2023-10-03 | 51.88 | $0.06 | 449621 |
| 2023-10-02 | 54.43 | $0.06 | 829015 |
| 2023-09-29 | 56.96 | $0.06 | 890364 |
| 2023-09-28 | 59.04 | $0.07 | 883539 |
| 2023-09-27 | 58.24 | $0.07 | 567745 |
| 2023-09-26 | 59.79 | $0.07 | 482447 |
| 2023-09-25 | 69.75 | $0.08 | 339075 |
| 2023-09-22 | 65.37 | $0.07 | 247161 |
| 2023-09-21 | 61.16 | $0.06 | 373665 |
| 2023-09-20 | 67.06 | $0.07 | 143899 |
| 2023-09-19 | 69.73 | $0.07 | 373668 |
| 2023-09-18 | 67.65 | $0.07 | 601217 |
| 2023-09-15 | 68.84 | $0.07 | 954842 |
| 2023-09-14 | 72.04 | $0.07 | 939883 |
| 2023-09-13 | 68.30 | $0.06 | 1.6M |
| 2023-09-12 | 64.14 | $0.06 | 151984 |
| 2023-09-11 | 62.59 | $0.06 | 1.4M |
| 2023-09-08 | 61.62 | $0.05 | 75000 |
| 2023-09-07 | 59.95 | $0.05 | 41768 |
| 2023-09-06 | 62.53 | $0.05 | 273658 |
| 2023-09-05 | 67.88 | $0.06 | 985800 |
| 2023-09-01 | 62.93 | $0.05 | 506468 |
| 2023-08-31 | 69.27 | $0.06 | 496761 |
| 2023-08-30 | 61.57 | $0.05 | 470598 |
| 2023-08-29 | 61.71 | $0.05 | 1.0M |
| 2023-08-28 | 54.90 | $0.04 | 17800 |
| 2023-08-25 | 53.60 | $0.04 | 153236 |
| 2023-08-24 | 53.92 | $0.04 | 203004 |
| 2023-08-23 | 53.79 | $0.04 | 252970 |
| 2023-08-22 | 47.74 | $0.04 | 444573 |
| 2023-08-21 | 52.28 | $0.04 | 249350 |
| 2023-08-18 | 55.63 | $0.04 | 88489 |
| 2023-08-17 | 48.59 | $0.04 | 35998 |
| 2023-08-16 | 48.24 | $0.04 | 33252 |
| 2023-08-15 | 44.12 | $0.04 | 20369 |
| 2023-08-14 | 48.07 | $0.04 | 4101 |
| 2023-08-11 | 47.17 | $0.04 | 326463 |
| 2023-08-10 | 43.06 | $0.03 | 248505 |
| 2023-08-09 | 42.94 | $0.03 | 345778 |
| 2023-08-08 | 46.29 | $0.04 | 282037 |
| 2023-08-07 | 41.11 | $0.03 | 64904 |
| 2023-08-04 | 42.09 | $0.04 | 397059 |
| 2023-08-03 | 45.91 | $0.04 | 363791 |
| 2023-08-02 | 45.81 | $0.04 | 64308 |
| 2023-08-01 | 47.29 | $0.04 | 362321 |
| 2023-07-31 | 45.35 | $0.04 | 153803 |
| 2023-07-28 | 44.74 | $0.04 | 16850 |
| 2023-07-27 | 44.74 | $0.04 | 24764 |
| 2023-07-26 | 46.14 | $0.04 | 310850 |
| 2023-07-25 | 50.11 | $0.04 | 321692 |
| 2023-07-24 | 46.35 | $0.04 | 1.2M |
| 2023-07-21 | 45.71 | $0.04 | 509195 |
| 2023-07-20 | 46.51 | $0.04 | 73510 |
| 2023-07-19 | 45.60 | $0.04 | 152989 |
| 2023-07-18 | 45.60 | $0.04 | 130612 |
| 2023-07-17 | 46.79 | $0.04 | 281500 |
| 2023-07-14 | 46.39 | $0.04 | 26675 |
| 2023-07-13 | 44.62 | $0.04 | 159300 |
| 2023-07-12 | 49.39 | $0.04 | 257700 |
| 2023-07-11 | 44.65 | $0.04 | 265331 |
| 2023-07-10 | 43.50 | $0.04 | 240620 |
| 2023-07-07 | 43.07 | $0.04 | 318144 |
| 2023-07-06 | 40.40 | $0.04 | 555994 |
| 2023-07-05 | 43.91 | $0.04 | 74258 |
| 2023-07-03 | 45.22 | $0.04 | 47977 |
| 2023-06-30 | 41.17 | $0.04 | 450470 |
| 2023-06-29 | 40.16 | $0.04 | 89500 |
| 2023-06-28 | 41.82 | $0.04 | 300192 |
| 2023-06-27 | 42.03 | $0.04 | 153700 |
| 2023-06-26 | 38.90 | $0.04 | 672558 |
| 2023-06-23 | 40.45 | $0.04 | 742385 |
| 2023-06-22 | 41.52 | $0.04 | 440839 |
| 2023-06-21 | 44.01 | $0.04 | 137516 |
| 2023-06-20 | 45.12 | $0.04 | 732704 |
| 2023-06-16 | 47.19 | $0.04 | 727469 |
| 2023-06-15 | 53.41 | $0.05 | 206107 |
| 2023-06-14 | 52.34 | $0.05 | 267281 |
| 2023-06-13 | 57.73 | $0.05 | 632749 |
| 2023-06-12 | 56.95 | $0.05 | 412968 |
| 2023-06-09 | 52.29 | $0.05 | 423310 |
| 2023-06-08 | 52.82 | $0.05 | 207798 |
| 2023-06-07 | 49.09 | $0.05 | 200227 |
| 2023-06-06 | 47.23 | $0.04 | 628826 |
| 2023-06-05 | 51.06 | $0.05 | 37500 |
| 2023-06-02 | 52.27 | $0.05 | 73076 |
| 2023-06-01 | 52.74 | $0.05 | 64063 |
| 2023-05-31 | 49.01 | $0.05 | 228192 |
| 2023-05-30 | 47.65 | $0.04 | 14527 |
| 2023-05-26 | 52.48 | $0.05 | 10000 |
| 2023-05-25 | 46.43 | $0.04 | 9850 |
| 2023-05-24 | 49.06 | $0.05 | 255430 |
| 2023-05-23 | 52.48 | $0.05 | 37700 |
| 2023-05-22 | 48.70 | $0.05 | 34250 |
| 2023-05-19 | 48.70 | $0.05 | 10500 |
| 2023-05-18 | 53.43 | $0.05 | 14767 |
| 2023-05-17 | 51.31 | $0.05 | 472216 |
| 2023-05-16 | 53.77 | $0.05 | 24520 |
| 2023-05-15 | 55.41 | $0.05 | 224985 |
| 2023-05-12 | 58.67 | $0.05 | 424851 |
| 2023-05-11 | 52.23 | $0.05 | 9829 |
| 2023-05-10 | 56.37 | $0.05 | 170800 |
| 2023-05-09 | 54.78 | $0.05 | 327589 |
| 2023-05-08 | 52.59 | $0.05 | 97975 |
| 2023-05-05 | 50.60 | $0.05 | 77462 |
| 2023-05-04 | 44.23 | $0.04 | 17950 |
| 2023-05-03 | 43.43 | $0.04 | 215623 |
| 2023-05-02 | 48.93 | $0.04 | 150350 |
| 2023-05-01 | 46.16 | $0.04 | 92400 |
| 2023-04-28 | 49.91 | $0.05 | 112212 |
| 2023-04-27 | 49.14 | $0.04 | 111635 |
| 2023-04-26 | 41.93 | $0.04 | 77035 |
| 2023-04-25 | 41.30 | $0.04 | 97155 |
| 2023-04-24 | 44.62 | $0.04 | 19145 |
| 2023-04-21 | 40.44 | $0.04 | 118405 |
| 2023-04-20 | 49.03 | $0.05 | 16600 |
| 2023-04-19 | 45.21 | $0.04 | 2627 |
| 2023-04-18 | 45.21 | $0.04 | 1550 |
| 2023-04-17 | 45.70 | $0.04 | 73450 |
| 2023-04-14 | 47.99 | $0.05 | 30641 |
| 2023-04-13 | 46.53 | $0.04 | 23995 |
| 2023-04-12 | 45.70 | $0.04 | 126333 |
| 2023-04-11 | 43.45 | $0.04 | 144837 |
| 2023-04-10 | 46.24 | $0.04 | 89330 |
| 2023-04-06 | 46.39 | $0.05 | 63610 |
| 2023-04-05 | 42.90 | $0.04 | 93250 |
| 2023-04-04 | 43.95 | $0.04 | 88000 |
| 2023-04-03 | 44.96 | $0.04 | 17815 |
| 2023-03-31 | 44.19 | $0.04 | 125700 |
| 2023-03-30 | 43.80 | $0.04 | 638150 |
| 2023-03-29 | 42.56 | $0.04 | 420500 |
| 2023-03-28 | 41.17 | $0.04 | 40890 |
| 2023-03-27 | 39.47 | $0.04 | 249682 |
| 2023-03-24 | 37.84 | $0.04 | 533859 |
| 2023-03-23 | 41.87 | $0.04 | 30465 |
| 2023-03-22 | 39.71 | $0.04 | 138467 |
| 2023-03-21 | 40.59 | $0.04 | 1100 |
| 2023-03-20 | 41.13 | $0.04 | 17200 |
| 2023-03-17 | 43.27 | $0.05 | 82106 |
| 2023-03-16 | 36.54 | $0.04 | 137046 |
| 2023-03-15 | 41.18 | $0.05 | 329352 |
| 2023-03-14 | 36.41 | $0.04 | 333550 |
| 2023-03-13 | 36.72 | $0.04 | 209977 |
| 2023-03-10 | 36.13 | $0.04 | 195600 |
| 2023-03-09 | 37.21 | $0.04 | 433972 |
| 2023-03-08 | 36.74 | $0.04 | 43704 |
| 2023-03-07 | 37.45 | $0.04 | 476613 |
| 2023-03-06 | 44.23 | $0.05 | 175488 |
| 2023-03-03 | 47.25 | $0.05 | 240471 |
| 2023-03-02 | 52.62 | $0.06 | 15000 |
| 2023-03-01 | 48.80 | $0.06 | 162606 |
| 2023-02-28 | 48.51 | $0.06 | 98000 |
| 2023-02-27 | 52.80 | $0.06 | 330804 |
| 2023-02-24 | 53.05 | $0.06 | 480164 |
| 2023-02-23 | 47.17 | $0.05 | 35020 |
| 2023-02-22 | 50.95 | $0.06 | 27000 |
| 2023-02-21 | 56.03 | $0.06 | 226057 |
| 2023-02-17 | 56.55 | $0.06 | 346252 |
| 2023-02-16 | 49.26 | $0.06 | 50326 |
| 2023-02-15 | 58.60 | $0.06 | 9730 |
| 2023-02-14 | 58.60 | $0.06 | 3200 |
| 2023-02-13 | 58.60 | $0.06 | 62119 |
| 2023-02-10 | 58.46 | $0.06 | 266923 |
| 2023-02-09 | 58.46 | $0.06 | 22669 |
| 2023-02-08 | 58.64 | $0.06 | 33900 |
| 2023-02-07 | 56.65 | $0.06 | 37980 |
| 2023-02-06 | 55.25 | $0.06 | 232585 |
| 2023-02-03 | 47.64 | $0.05 | 539360 |
| 2023-02-02 | 57.78 | $0.06 | 178831 |
| 2023-02-01 | 60.49 | $0.06 | 116702 |
| 2023-01-31 | 57.46 | $0.06 | 95884 |
| 2023-01-30 | 57.46 | $0.06 | 137547 |
| 2023-01-27 | 58.89 | $0.06 | 136735 |
| 2023-01-26 | 57.60 | $0.06 | 104563 |
| 2023-01-25 | 57.79 | $0.06 | 143502 |
| 2023-01-24 | 63.59 | $0.06 | 87259 |
| 2023-01-23 | 59.58 | $0.06 | 31813 |
| 2023-01-20 | 58.46 | $0.06 | 194765 |
| 2023-01-19 | 60.40 | $0.06 | 65522 |
| 2023-01-18 | 67.21 | $0.06 | 355682 |
| 2023-01-17 | 66.51 | $0.06 | 68239 |
| 2023-01-13 | 66.16 | $0.06 | 372976 |
| 2023-01-12 | 66.38 | $0.06 | 576134 |
| 2023-01-11 | 63.31 | $0.06 | 151941 |
| 2023-01-10 | 61.41 | $0.06 | 73650 |
| 2023-01-09 | 56.65 | $0.05 | 318929 |
| 2023-01-06 | 57.44 | $0.05 | 93149 |
| 2023-01-05 | 47.07 | $0.05 | 5834 |
| 2023-01-04 | 46.12 | $0.05 | 185650 |
| 2023-01-03 | 44.32 | $0.04 | 111418 |
| 2022-12-30 | 43.26 | $0.04 | 301056 |
| 2022-12-29 | 38.13 | $0.04 | 75657 |
| 2022-12-28 | 38.86 | $0.04 | 540531 |
| 2022-12-27 | 38.19 | $0.04 | 205135 |
| 2022-12-23 | 40.73 | $0.04 | 360249 |
| 2022-12-22 | 36.72 | $0.04 | 86350 |
| 2022-12-21 | 37.66 | $0.04 | 211407 |
| 2022-12-20 | 37.01 | $0.04 | 259898 |
| 2022-12-19 | 38.82 | $0.04 | 335336 |
| 2022-12-16 | 44.96 | $0.05 | 142695 |
| 2022-12-15 | 44.76 | $0.05 | 177230 |
| 2022-12-14 | 41.60 | $0.05 | 32867 |
| 2022-12-13 | 42.41 | $0.05 | 574555 |
| 2022-12-12 | 44.82 | $0.05 | 97385 |
| 2022-12-09 | 42.71 | $0.05 | 91605 |
| 2022-12-08 | 46.63 | $0.05 | 6222 |
| 2022-12-07 | 46.63 | $0.05 | 5075 |
| 2022-12-06 | 46.63 | $0.05 | 177927 |
| 2022-12-05 | 49.94 | $0.05 | 48747 |
| 2022-12-02 | 51.59 | $0.05 | 476446 |
| 2022-12-01 | 54.74 | $0.05 | 111610 |
| 2022-11-30 | 56.85 | $0.06 | 372360 |
| 2022-11-29 | 58.50 | $0.06 | 39680 |
| 2022-11-28 | 58.50 | $0.06 | 922980 |
| 2022-11-25 | 57.26 | $0.06 | 819056 |
| 2022-11-23 | 52.08 | $0.05 | 381087 |
| 2022-11-22 | 52.08 | $0.05 | 36333 |
| 2022-11-21 | 47.59 | $0.05 | 77665 |
| 2022-11-18 | 47.24 | $0.05 | 39078 |
| 2022-11-17 | 44.88 | $0.05 | 57425 |
| 2022-11-16 | 48.30 | $0.05 | 512173 |
| 2022-11-15 | 44.00 | $0.05 | 692348 |
| 2022-11-14 | 46.13 | $0.05 | 360384 |
| 2022-11-11 | 46.27 | $0.05 | 102167 |
| 2022-11-10 | 44.54 | $0.05 | 326314 |
| 2022-11-09 | 41.80 | $0.05 | 844816 |
| 2022-11-08 | 44.25 | $0.05 | 35853 |
| 2022-11-07 | 43.93 | $0.05 | 145331 |
| 2022-11-04 | 45.14 | $0.05 | 5002 |
| 2022-11-03 | 43.67 | $0.05 | 35295 |
| 2022-11-02 | 45.16 | $0.05 | 167275 |
| 2022-11-01 | 48.67 | $0.05 | 71114 |
| 2022-10-31 | 50.74 | $0.05 | 53990 |
| 2022-10-28 | 48.40 | $0.05 | 220600 |
| 2022-10-27 | 49.64 | $0.05 | 149880 |
| 2022-10-26 | 52.15 | $0.05 | 467280 |
| 2022-10-25 | 50.31 | $0.05 | 871592 |
| 2022-10-24 | 50.37 | $0.05 | 349600 |
| 2022-10-21 | 50.65 | $0.05 | 639787 |
| 2022-10-20 | 52.68 | $0.06 | 520467 |
| 2022-10-19 | 48.92 | $0.05 | 437322 |
| 2022-10-18 | 49.23 | $0.05 | 200983 |
| 2022-10-17 | 49.95 | $0.05 | 2.5M |
| 2022-10-14 | 47.92 | $0.05 | 1.7M |
| 2022-10-13 | 46.46 | $0.05 | 189265 |
| 2022-10-12 | 46.55 | $0.05 | 3.1M |
| 2022-10-11 | 43.81 | $0.05 | 1.3M |
| 2022-10-10 | 47.17 | $0.05 | 320443 |
| 2022-10-07 | 47.07 | $0.05 | 271245 |
| 2022-10-06 | 47.07 | $0.05 | 213481 |
| 2022-10-05 | 48.32 | $0.05 | 752635 |
| 2022-10-04 | 45.85 | $0.05 | 2.7M |
| 2022-10-03 | 46.79 | $0.05 | 2.5M |
| 2022-09-30 | 40.96 | $0.04 | 90558 |
| 2022-09-29 | 40.30 | $0.04 | 1.1M |
| 2022-09-28 | 41.46 | $0.05 | 647475 |
| 2022-09-27 | 39.51 | $0.04 | 1.8M |
| 2022-09-26 | 40.27 | $0.05 | 249198 |
| 2022-09-23 | 42.63 | $0.05 | 1.1M |
| 2022-09-22 | 45.22 | $0.05 | 603510 |
| 2022-09-21 | 47.66 | $0.06 | 1.3M |
| 2022-09-20 | 47.89 | $0.06 | 3.8M |
| 2022-09-19 | 42.12 | $0.05 | 160261 |
| 2022-09-16 | 41.66 | $0.05 | 1.4M |
| 2022-09-15 | 45.87 | $0.06 | 343074 |
| 2022-09-14 | 49.44 | $0.06 | 599307 |
| 2022-09-13 | 44.63 | $0.05 | 981271 |
| 2022-09-12 | 47.70 | $0.06 | 697967 |
| 2022-09-09 | 50.23 | $0.06 | 1.1M |
| 2022-09-08 | 47.92 | $0.06 | 1.7M |
| 2022-09-07 | 50.98 | $0.06 | 110010 |
| 2022-09-06 | 52.65 | $0.06 | 284074 |
| 2022-09-02 | 47.98 | $0.06 | 340246 |
| 2022-09-01 | 50.22 | $0.06 | 672853 |
| 2022-08-31 | 53.78 | $0.06 | 428096 |
| 2022-08-30 | 57.01 | $0.07 | 594593 |
| 2022-08-29 | 52.24 | $0.06 | 561337 |
| 2022-08-26 | 51.88 | $0.06 | 369992 |
| 2022-08-25 | 51.79 | $0.06 | 173418 |
| 2022-08-24 | 51.21 | $0.06 | 416205 |
| 2022-08-23 | 37.63 | $0.05 | 297798 |
| 2022-08-22 | 40.91 | $0.05 | 364858 |
| 2022-08-19 | 41.04 | $0.05 | 1.2M |
| 2022-08-18 | 46.38 | $0.06 | 142241 |
| 2022-08-17 | 46.83 | $0.06 | 516228 |
| 2022-08-16 | 47.36 | $0.06 | 164497 |
| 2022-08-15 | 42.84 | $0.05 | 806176 |
| 2022-08-12 | 43.32 | $0.06 | 141979 |
| 2022-08-11 | 42.77 | $0.06 | 303494 |
| 2022-08-10 | 46.66 | $0.06 | 147082 |
| 2022-08-09 | 49.82 | $0.06 | 71036 |
| 2022-08-08 | 51.01 | $0.06 | 59815 |
| 2022-08-05 | 48.06 | $0.06 | 97516 |
| 2022-08-04 | 49.87 | $0.06 | 34579 |
| 2022-08-03 | 50.72 | $0.06 | 1.2M |
| 2022-08-02 | 50.45 | $0.06 | 102880 |
| 2022-08-01 | 50.81 | $0.06 | 85660 |
| 2022-07-29 | 51.06 | $0.06 | 112200 |
| 2022-07-28 | 50.22 | $0.06 | 95100 |
| 2022-07-27 | 48.54 | $0.06 | 186024 |
| 2022-07-26 | 43.24 | $0.05 | 286564 |
| 2022-07-25 | 44.07 | $0.06 | 158360 |
| 2022-07-22 | 45.97 | $0.06 | 89186 |
| 2022-07-21 | 44.71 | $0.06 | 10748 |
| 2022-07-20 | 43.04 | $0.06 | 39523 |
| 2022-07-19 | 42.12 | $0.05 | 243010 |
| 2022-07-18 | 41.22 | $0.05 | 25254 |
| 2022-07-15 | 40.42 | $0.05 | 220883 |
| 2022-07-14 | 41.28 | $0.05 | 168571 |
| 2022-07-13 | 41.84 | $0.05 | 224968 |
| 2022-07-12 | 45.59 | $0.06 | 90059 |
| 2022-07-11 | 45.88 | $0.06 | 102820 |
| 2022-07-08 | 46.10 | $0.06 | 5315 |
| 2022-07-07 | 44.55 | $0.06 | 135500 |
| 2022-07-06 | 45.33 | $0.06 | 357471 |
| 2022-07-05 | 42.48 | $0.06 | 242609 |
| 2022-07-01 | 46.54 | $0.07 | 218931 |
| 2022-06-30 | 42.26 | $0.06 | 110468 |
| 2022-06-29 | 44.15 | $0.06 | 185236 |
| 2022-06-28 | 44.50 | $0.06 | 13060 |
| 2022-06-27 | 44.32 | $0.06 | 191730 |
| 2022-06-24 | 41.65 | $0.06 | 39805 |
| 2022-06-23 | 40.98 | $0.06 | 66450 |
| 2022-06-22 | 43.21 | $0.06 | 793837 |
| 2022-06-21 | 41.94 | $0.06 | 433418 |
| 2022-06-17 | 43.19 | $0.06 | 139787 |
| 2022-06-16 | 42.65 | $0.06 | 99655 |
| 2022-06-15 | 44.68 | $0.07 | 252468 |
| 2022-06-14 | 43.66 | $0.07 | 151720 |
| 2022-06-13 | 45.25 | $0.07 | 565696 |
| 2022-06-10 | 49.99 | $0.08 | 61103 |
| 2022-06-09 | 52.21 | $0.08 | 304528 |
| 2022-06-08 | 55.31 | $0.09 | 253474 |
| 2022-06-07 | 42.37 | $0.07 | 3929 |
| 2022-06-06 | 44.28 | $0.07 | 40462 |
| 2022-06-03 | 47.35 | $0.08 | 97773 |
| 2022-06-02 | 43.64 | $0.07 | 9000 |
| 2022-06-01 | 44.04 | $0.07 | 257711 |
| 2022-05-31 | 45.86 | $0.07 | 4428 |
| 2022-05-27 | 46.69 | $0.08 | 13893 |
| 2022-05-26 | 44.19 | $0.07 | 414409 |
| 2022-05-25 | 41.28 | $0.07 | 451496 |
| 2022-05-24 | 45.31 | $0.08 | 166 |
| 2022-05-23 | 41.11 | $0.07 | 12110 |
| 2022-05-20 | 42.77 | $0.07 | 825 |
| 2022-05-19 | 43.87 | $0.07 | 24500 |
| 2022-05-18 | 41.50 | $0.07 | 114250 |
| 2022-05-17 | 45.64 | $0.08 | 47818 |
| 2022-05-16 | 46.14 | $0.08 | 130880 |
| 2022-05-13 | 42.34 | $0.07 | 86568 |
| 2022-05-12 | 38.83 | $0.07 | 151990 |
| 2022-05-11 | 41.57 | $0.08 | 67985 |
| 2022-05-10 | 38.76 | $0.07 | 179335 |
| 2022-05-09 | 37.57 | $0.07 | 357491 |
| 2022-05-06 | 40.04 | $0.08 | 192579 |
| 2022-05-05 | 41.74 | $0.08 | 111426 |
| 2022-05-04 | 42.28 | $0.08 | 14551 |
| 2022-05-03 | 43.17 | $0.08 | 78009 |
| 2022-05-02 | 42.26 | $0.08 | 225958 |
| 2022-04-29 | 43.89 | $0.08 | 135769 |
| 2022-04-28 | 42.70 | $0.08 | 195691 |
| 2022-04-27 | 44.76 | $0.09 | 294813 |
| 2022-04-26 | 42.07 | $0.08 | 168356 |
| 2022-04-25 | 42.64 | $0.08 | 16400 |
| 2022-04-22 | 46.07 | $0.09 | 31502 |
| 2022-04-21 | 43.80 | $0.09 | 1.3M |
| 2022-04-20 | 53.82 | $0.11 | — |
| 2022-04-19 | 53.82 | $0.11 | — |
| 2022-04-18 | 53.82 | $0.11 | 474822 |
| 2022-04-14 | 53.88 | $0.11 | 259717 |
| 2022-04-13 | 53.25 | $0.11 | 307070 |
| 2022-04-12 | 52.41 | $0.10 | 112925 |
| 2022-04-11 | 50.79 | $0.10 | 933799 |
| 2022-04-08 | 60.13 | $0.12 | 110036 |
| 2022-04-07 | 56.27 | $0.11 | 25482 |
| 2022-04-06 | 56.87 | $0.11 | 1000 |
| 2022-04-05 | 58.20 | $0.11 | 42539 |
| 2022-04-04 | 58.04 | $0.11 | 7625 |
| 2022-04-01 | 59.79 | $0.12 | 12000 |
| 2022-03-31 | 58.55 | $0.11 | 72927 |
| 2022-03-30 | 55.14 | $0.10 | 618172 |
| 2022-03-29 | 55.80 | $0.11 | 386535 |
| 2022-03-28 | 52.95 | $0.10 | 138324 |
| 2022-03-25 | 56.35 | $0.11 | 248348 |
| 2022-03-24 | 54.32 | $0.10 | 448093 |
| 2022-03-23 | 56.64 | $0.11 | 246971 |
| 2022-03-22 | 57.58 | $0.11 | 110668 |
| 2022-03-21 | 60.03 | $0.11 | 316954 |
| 2022-03-18 | 58.71 | $0.11 | 20090 |
| 2022-03-17 | 58.46 | $0.11 | 367871 |
| 2022-03-16 | 55.08 | $0.10 | 10500 |
| 2022-03-15 | 52.56 | $0.09 | 103070 |
| 2022-03-14 | 58.55 | $0.10 | 59436 |
| 2022-03-11 | 60.47 | $0.11 | 5700 |
| 2022-03-10 | 61.67 | $0.11 | 103911 |
| 2022-03-09 | 58.21 | $0.10 | 150016 |
| 2022-03-08 | 58.63 | $0.10 | 241360 |
| 2022-03-07 | 59.27 | $0.10 | 457025 |
| 2022-03-04 | 51.06 | $0.08 | 445337 |
| 2022-03-03 | 59.30 | $0.10 | 197506 |
| 2022-03-02 | 55.64 | $0.09 | 45425 |
| 2022-03-01 | 61.22 | $0.10 | 186954 |
| 2022-02-28 | 53.11 | $0.08 | 309833 |
| 2022-02-25 | 46.27 | $0.07 | 40603 |
| 2022-02-24 | 40.75 | $0.06 | 290095 |
| 2022-02-23 | 42.61 | $0.06 | 246811 |
| 2022-02-22 | 43.11 | $0.06 | 121125 |
| 2022-02-18 | 45.57 | $0.07 | 105000 |
| 2022-02-17 | 46.08 | $0.07 | 67790 |
| 2022-02-16 | 42.90 | $0.06 | 164909 |
| 2022-02-15 | 44.27 | $0.07 | 293831 |
| 2022-02-14 | 43.68 | $0.07 | 39606 |
| 2022-02-11 | 46.94 | $0.07 | 606506 |
| 2022-02-10 | 49.02 | $0.08 | 182765 |
| 2022-02-09 | 48.55 | $0.07 | 3850 |
| 2022-02-08 | 44.44 | $0.07 | 11303 |
| 2022-02-07 | 46.41 | $0.07 | 378335 |
| 2022-02-04 | 48.17 | $0.08 | 218242 |
| 2022-02-03 | 45.11 | $0.07 | 46811 |
| 2022-02-02 | 49.16 | $0.08 | 149616 |
| 2022-02-01 | 45.63 | $0.07 | 79079 |
| 2022-01-31 | 44.64 | $0.07 | 4609 |
| 2022-01-28 | 46.06 | $0.07 | 129866 |
| 2022-01-27 | 45.46 | $0.07 | 1.2M |
| 2022-01-26 | 45.77 | $0.07 | 175467 |
| 2022-01-25 | 42.45 | $0.07 | 151516 |
| 2022-01-24 | 39.69 | $0.06 | 511494 |
| 2022-01-21 | 44.45 | $0.07 | 108493 |
| 2022-01-20 | 46.66 | $0.08 | 93644 |
| 2022-01-19 | 46.47 | $0.08 | 352964 |
| 2022-01-18 | 45.37 | $0.08 | 215480 |
| 2022-01-14 | 47.68 | $0.08 | 1.2M |
| 2022-01-13 | 49.29 | $0.08 | 411426 |
| 2022-01-12 | 50.12 | $0.09 | 62361 |
| 2022-01-11 | 48.27 | $0.08 | 200 |
| 2022-01-10 | 50.42 | $0.09 | 43100 |
| 2022-01-07 | 52.05 | $0.09 | 12019 |
| 2022-01-06 | 51.21 | $0.09 | 21900 |
| 2022-01-05 | 57.06 | $0.10 | 244768 |
| 2022-01-04 | 50.66 | $0.09 | 255360 |
| 2022-01-03 | 46.95 | $0.08 | 56822 |
| 2021-12-31 | 47.91 | $0.08 | 416848 |
| 2021-12-30 | 46.35 | $0.08 | 78346 |
| 2021-12-29 | 44.13 | $0.07 | 718293 |
| 2021-12-28 | 44.53 | $0.07 | 151111 |
| 2021-12-27 | 47.08 | $0.08 | 269608 |
| 2021-12-23 | 42.38 | $0.07 | 230463 |
| 2021-12-22 | 43.64 | $0.07 | 105621 |
| 2021-12-21 | 42.94 | $0.07 | 78703 |
| 2021-12-20 | 42.40 | $0.07 | 97302 |
| 2021-12-17 | 45.45 | $0.08 | 334210 |
| 2021-12-16 | 45.45 | $0.08 | 555478 |
| 2021-12-15 | 46.78 | $0.08 | 467507 |
| 2021-12-14 | 37.82 | $0.07 | 141281 |
| 2021-12-13 | 43.15 | $0.08 | 325837 |
| 2021-12-10 | 40.64 | $0.07 | 669348 |
| 2021-12-09 | 45.61 | $0.09 | 105247 |
| 2021-12-08 | 48.29 | $0.09 | 138213 |
| 2021-12-07 | 40.14 | $0.08 | 152082 |
| 2021-12-06 | 36.27 | $0.07 | 641050 |
| 2021-12-03 | 31.88 | $0.07 | 165166 |
| 2021-12-02 | 30.57 | $0.07 | 466103 |
| 2021-12-01 | 32.31 | $0.07 | 110379 |
| 2021-11-30 | 33.50 | $0.07 | 218976 |
| 2021-11-29 | 35.88 | $0.08 | 215636 |
| 2021-11-26 | 32.58 | $0.08 | 742919 |
| 2021-11-24 | 36.49 | $0.08 | 122573 |
| 2021-11-23 | 36.25 | $0.08 | 433747 |
| 2021-11-22 | 37.21 | $0.09 | 599617 |
| 2021-11-19 | 39.84 | $0.09 | 504757 |
| 2021-11-18 | 41.03 | $0.09 | 194546 |
| 2021-11-17 | 41.36 | $0.10 | 1.3M |
| 2021-11-16 | 43.15 | $0.10 | 352995 |
| 2021-11-15 | 45.54 | $0.10 | 529203 |
| 2021-11-12 | 43.15 | $0.10 | 617214 |
| 2021-11-11 | 43.15 | $0.10 | 577252 |
| 2021-11-10 | 44.25 | $0.10 | 1.1M |
| 2021-11-09 | 46.83 | $0.11 | 763290 |
| 2021-11-08 | 46.83 | $0.11 | 763290 |
| 2021-11-05 | 47.36 | $0.11 | 309863 |
| 2021-11-04 | 47.03 | $0.11 | 430927 |
| 2021-11-03 | 45.90 | $0.11 | 517761 |
| 2021-11-02 | 47.34 | $0.11 | 106149 |
| 2021-11-01 | 47.45 | $0.11 | 106149 |
| 2021-10-29 | 45.70 | $0.11 | 323814 |
| 2021-10-28 | 49.16 | $0.12 | 461900 |
| 2021-10-27 | 51.94 | $0.12 | 1.6M |
| 2021-10-26 | 57.30 | $0.13 | 842420 |
| 2021-10-25 | 59.06 | $0.14 | 1.1M |
| 2021-10-22 | 55.95 | $0.13 | 376007 |
| 2021-10-21 | 58.73 | $0.13 | 559056 |
| 2021-10-20 | 60.69 | $0.14 | 1.1M |
| 2021-10-19 | 54.98 | $0.12 | 490524 |
| 2021-10-18 | 53.45 | $0.12 | 2.1M |
| 2021-10-15 | 52.80 | $0.12 | 386287 |
| 2021-10-14 | 52.84 | $0.12 | 516076 |
| 2021-10-13 | 53.14 | $0.12 | 632299 |
| 2021-10-12 | 50.10 | $0.11 | 574014 |
| 2021-10-11 | 45.12 | $0.10 | 152605 |
| 2021-10-08 | 45.85 | $0.10 | 38315 |
| 2021-10-07 | 47.25 | $0.10 | 34509 |
| 2021-10-06 | 45.18 | $0.10 | 292441 |
| 2021-10-05 | 47.04 | $0.10 | 202429 |
| 2021-10-04 | 47.42 | $0.11 | 183518 |
| 2021-10-01 | 45.90 | $0.10 | 728511 |
| 2021-09-30 | 46.08 | $0.10 | 203975 |
| 2021-09-29 | 46.11 | $0.10 | 393054 |
| 2021-09-28 | 47.58 | $0.11 | 299603 |
| 2021-09-27 | 49.99 | $0.11 | 821669 |
| 2021-09-24 | 45.74 | $0.10 | 700789 |
| 2021-09-23 | 49.82 | $0.12 | 451854 |
| 2021-09-22 | 47.98 | $0.11 | 1.2M |
| 2021-09-21 | 48.32 | $0.11 | 803681 |
| 2021-09-20 | 47.11 | $0.11 | 3.3M |
| 2021-09-17 | 53.16 | $0.13 | 1.8M |
| 2021-09-16 | 58.49 | $0.14 | 1.4M |
| 2021-09-15 | 58.06 | $0.14 | 1.7M |
| 2021-09-14 | 62.08 | $0.15 | 924426 |
| 2021-09-13 | 70.95 | $0.17 | 1.6M |
| 2021-09-10 | 66.80 | $0.15 | 829950 |
| 2021-09-09 | 61.76 | $0.13 | 498781 |
| 2021-09-08 | 72.17 | $0.15 | 693738 |
| 2021-09-07 | 70.64 | $0.14 | 618412 |
| 2021-09-03 | 65.54 | $0.13 | 585495 |
| 2021-09-02 | 63.71 | $0.12 | 420993 |
| 2021-09-01 | 58.90 | $0.11 | 231969 |
| 2021-08-31 | 51.99 | $0.10 | 212855 |
| 2021-08-30 | 49.82 | $0.10 | 290089 |
| 2021-08-27 | 51.79 | $0.10 | 222398 |
| 2021-08-26 | 51.31 | $0.10 | 431913 |
| 2021-08-25 | 49.39 | $0.10 | 459560 |
| 2021-08-24 | 51.81 | $0.10 | 755088 |
| 2021-08-23 | 51.93 | $0.10 | 736332 |
| 2021-08-20 | 46.01 | $0.09 | 985670 |
| 2021-08-19 | 43.40 | $0.09 | 236295 |
| 2021-08-18 | 43.97 | $0.09 | 114640 |
| 2021-08-17 | 38.76 | $0.08 | 265241 |
| 2021-08-16 | 40.77 | $0.08 | 385937 |
| 2021-08-13 | 37.85 | $0.08 | 529992 |
| 2021-08-12 | 38.71 | $0.08 | 5001 |
| 2021-08-11 | 39.42 | $0.08 | 64881 |
| 2021-08-10 | 35.52 | $0.08 | 54600 |
| 2021-08-09 | 36.60 | $0.08 | 43279 |
| 2021-08-06 | 38.47 | $0.09 | 235550 |
| 2021-08-05 | 37.72 | $0.08 | 515552 |
| 2021-08-04 | 41.65 | $0.09 | 22069 |
| 2021-08-03 | 41.25 | $0.09 | 79468 |
| 2021-08-02 | 43.65 | $0.10 | 68351 |
| 2021-07-30 | 47.36 | $0.11 | 29464 |
| 2021-07-29 | 44.32 | $0.10 | 29990 |
| 2021-07-28 | 41.09 | $0.10 | 74150 |
| 2021-07-27 | 36.55 | $0.09 | 129728 |
| 2021-07-26 | 33.95 | $0.09 | 73500 |
| 2021-07-23 | 34.72 | $0.09 | 488 |
| 2021-07-22 | 32.98 | $0.08 | 239310 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.98
2025-11-24
Close Price
$6.41
Vol: 48970
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -86.98 | $6.41 | 48970 |
| 2025-11-21 | -95.57 | $5.81 | 63342 |
| 2025-11-20 | -98.36 | $5.91 | 187858 |
| 2025-11-19 | -91.68 | $6.54 | 107721 |
| 2025-11-18 | -96.76 | $6.21 | 115003 |
| 2025-11-17 | -96.58 | $6.28 | 104673 |
| 2025-10-20 | -89.35 | $7.96 | 131968 |
| 2025-10-17 | -87.09 | $7.97 | 448249 |
| 2025-10-16 | -49.83 | $9.59 | 268751 |
| 2025-10-15 | -25.89 | $10.81 | 379318 |
| 2025-10-14 | -26.04 | $10.80 | 456029 |
| 2025-10-13 | -23.72 | $10.88 | 573809 |
| 2025-10-10 | -18.66 | $10.29 | 780085 |
| 2025-10-09 | -34.51 | $9.02 | 270135 |
| 2025-10-08 | -35.04 | $8.99 | 159738 |
| 2025-10-07 | -27.23 | $9.39 | 323093 |
| 2025-10-06 | -40.92 | $8.59 | 233662 |
| 2025-10-03 | -23.29 | $9.62 | 224400 |
| 2025-10-02 | -16.10 | $10.04 | 92179 |
| 2025-10-01 | -20.38 | $9.79 | 137569 |
| 2025-09-30 | -14.90 | $10.11 | 152608 |
| 2025-09-29 | -22.26 | $9.68 | 337807 |
| 2025-09-26 | -9.00 | $8.88 | 163908 |
| 2025-09-25 | -19.22 | $8.46 | 115597 |
| 2025-09-24 | -29.68 | $8.03 | 127062 |
| 2025-09-23 | -30.00 | $7.99 | 273385 |
| 2025-09-22 | -10.27 | $8.26 | 243318 |
| 2025-09-19 | -2.70 | $7.09 | 82748 |
| 2025-09-18 | -7.38 | $6.92 | 165223 |
| 2025-09-17 | -4.73 | $6.92 | 96224 |
| 2025-09-16 | -9.04 | $5.81 | 5300 |
| 2025-09-15 | -0.60 | $5.95 | 24201 |
| 2025-09-12 | -19.69 | $5.32 | 12344 |
| 2025-09-11 | -11.81 | $5.42 | 8000 |
| 2025-09-10 | -12.60 | $5.41 | 7800 |
| 2025-09-09 | -19.85 | $5.35 | 15800 |
| 2025-09-08 | -14.50 | $5.42 | 3403 |
| 2025-09-05 | -23.66 | $5.30 | 2400 |
| 2025-09-04 | -21.68 | $5.42 | 21405 |
| 2025-09-03 | -35.67 | $5.40 | 21405 |
| 2025-09-02 | -37.22 | $5.43 | 18408 |
| 2025-08-29 | -48.78 | $5.35 | 9300 |
| 2025-08-28 | -52.20 | $5.28 | 7000 |
| 2025-08-27 | -53.66 | $5.25 | 8337 |
| 2025-08-26 | -48.78 | $5.35 | 20933 |
| 2025-08-25 | -70.00 | $5.02 | 4703 |
| 2025-08-22 | -68.36 | $5.17 | 9600 |
| 2025-08-21 | -33.03 | $4.75 | 6900 |
| 2025-08-20 | -36.62 | $4.50 | 11200 |
| 2025-08-19 | -31.17 | $4.88 | 51308 |
| 2025-08-18 | -24.56 | $5.34 | 6344 |
| 2025-08-15 | -24.54 | $5.34 | 7821 |
| 2025-08-14 | -24.25 | $5.36 | 6500 |
| 2025-08-13 | -23.24 | $5.43 | 15000 |
| 2025-08-12 | -24.96 | $5.31 | 4736 |
| 2025-08-11 | -22.67 | $5.47 | 12300 |
| 2025-08-08 | -26.36 | $5.21 | 9117 |
| 2025-08-07 | -22.50 | $5.48 | 5929 |
| 2025-08-06 | -19.77 | $5.67 | 315942 |
| 2025-08-05 | -15.76 | $5.95 | 327187 |
| 2025-08-04 | -27.94 | $5.10 | 24831 |
| 2025-08-01 | -25.36 | $5.28 | 10102 |
| 2025-07-31 | -25.79 | $5.25 | 1.0M |
| 2025-07-30 | -23.79 | $5.39 | 1.8M |
| 2025-07-29 | -16.05 | $5.93 | 844314 |
| 2025-07-28 | -5.30 | $6.68 | 1.1M |
| 2025-07-25 | -36.62 | $0.09 | 609031 |
| 2025-07-24 | -27.93 | $0.09 | 139437 |
| 2025-07-23 | -34.48 | $0.09 | 665100 |
| 2025-07-22 | -27.59 | $0.09 | 758010 |
| 2025-07-21 | -34.48 | $0.09 | 732900 |
| 2025-07-18 | -34.48 | $0.09 | 655100 |
| 2025-07-17 | -40.69 | $0.09 | 856600 |
| 2025-07-16 | -57.93 | $0.08 | 485744 |
| 2025-07-15 | -41.38 | $0.09 | 314004 |
| 2025-07-14 | -54.53 | $0.08 | 778100 |
| 2025-07-11 | -56.27 | $0.08 | 182727 |
| 2025-07-10 | -55.73 | $0.08 | 732006 |
| 2025-07-09 | -68.11 | $0.08 | 1.7M |
| 2025-07-08 | -44.89 | $0.09 | 1.5M |
| 2025-07-07 | -36.22 | $0.09 | 976401 |
| 2025-07-03 | -26.94 | $0.09 | 1.0M |
| 2025-07-02 | -23.77 | $0.09 | 1.0M |
| 2025-07-01 | -15.94 | $0.09 | 466500 |
| 2025-06-30 | -23.19 | $0.09 | 361441 |
| 2025-06-27 | -20.47 | $0.09 | 950223 |
| 2025-06-26 | -20.70 | $0.09 | 445200 |
| 2025-06-25 | -15.58 | $0.09 | 392700 |
| 2025-06-24 | -13.95 | $0.09 | 1.3M |
| 2025-06-23 | -18.60 | $0.09 | 926400 |
| 2025-06-20 | -11.36 | $0.10 | 2.0M |
| 2025-06-18 | -22.68 | $0.09 | 3.6M |
| 2025-06-17 | -8.39 | $0.09 | 801400 |
| 2025-06-16 | -22.78 | $0.08 | 1.5M |
| 2025-06-13 | -44.51 | $0.07 | 626500 |
| 2025-06-12 | -51.46 | $0.07 | 1.1M |
| 2025-06-11 | -46.63 | $0.07 | 946600 |
| 2025-06-10 | -47.04 | $0.07 | 636525 |
| 2025-06-09 | -23.29 | $0.08 | 1.5M |
| 2025-06-06 | -30.12 | $0.07 | 972400 |
| 2025-06-05 | -29.72 | $0.08 | 825339 |
| 2025-06-04 | -25.70 | $0.08 | 2.9M |
| 2025-06-03 | -29.72 | $0.08 | 680217 |
| 2025-06-02 | -29.72 | $0.08 | 1.1M |
| 2025-05-30 | -41.16 | $0.07 | 4.7M |
| 2025-05-29 | -28.71 | $0.08 | 5.3M |
| 2025-05-28 | -2.95 | $0.08 | 5.3M |
| 2025-05-27 | -18.18 | $0.08 | 5.8M |
| 2025-05-23 | -29.27 | $0.07 | 2.5M |
| 2025-05-22 | -51.40 | $0.06 | 557905 |
| 2025-05-21 | -38.59 | $0.07 | 275300 |
| 2025-05-20 | -37.34 | $0.07 | 1.1M |
| 2025-05-19 | -22.77 | $0.07 | 358100 |
| 2025-05-16 | -15.61 | $0.07 | 1.4M |
| 2025-05-15 | -38.05 | $0.06 | 926545 |
| 2025-05-14 | -26.59 | $0.06 | 3.7M |
| 2025-05-13 | -33.50 | $0.06 | 3.6M |
| 2025-05-12 | 0.00 | $0.06 | 3.2M |
| 2025-05-09 | -40.74 | $0.04 | 57100 |
| 2025-05-08 | -48.15 | $0.04 | 324920 |
| 2025-05-07 | -32.59 | $0.04 | 115300 |
| 2025-05-06 | -34.97 | $0.04 | 108100 |
| 2025-05-05 | -20.52 | $0.05 | 214300 |
| 2025-05-02 | -20.88 | $0.04 | 27205 |
| 2025-05-01 | -3.18 | $0.05 | 404900 |
| 2025-04-30 | -47.98 | $0.04 | 35900 |
| 2025-04-29 | -53.03 | $0.04 | 28100 |
| 2025-04-28 | -32.80 | $0.04 | 54100 |
| 2025-04-25 | -46.17 | $0.04 | 225500 |
| 2025-04-24 | -55.56 | $0.04 | 68640 |
| 2025-04-23 | -39.22 | $0.04 | 173347 |
| 2025-04-22 | -90.96 | $0.04 | 445600 |
| 2025-04-21 | -96.03 | $0.04 | 426040 |
| 2025-04-17 | -73.83 | $0.04 | 296504 |
| 2025-04-16 | -57.01 | $0.04 | 7300 |
| 2025-04-15 | -67.76 | $0.04 | 5621 |
| 2025-04-14 | -67.52 | $0.04 | 260000 |
| 2025-04-11 | -64.21 | $0.04 | 474705 |
| 2025-04-10 | -78.04 | $0.04 | 5700 |
| 2025-04-09 | -70.09 | $0.04 | 59609 |
| 2025-04-08 | -80.37 | $0.04 | 122218 |
| 2025-04-07 | -88.79 | $0.04 | 140119 |
| 2025-04-04 | -95.33 | $0.04 | 929442 |
| 2025-04-03 | -87.25 | $0.04 | 349319 |
| 2025-04-02 | -77.45 | $0.04 | 66519 |
| 2025-04-01 | -81.86 | $0.04 | 1.8M |
| 2025-03-31 | -58.63 | $0.05 | 56804 |
| 2025-03-28 | -82.14 | $0.04 | 68700 |
| 2025-03-27 | -69.64 | $0.04 | 493000 |
| 2025-03-26 | -42.26 | $0.05 | 64500 |
| 2025-03-25 | -32.14 | $0.05 | 223524 |
| 2025-03-24 | 0.00 | $0.06 | 151000 |
| 2025-03-21 | 0.00 | $0.05 | 385400 |
| 2025-03-20 | -17.86 | $0.05 | 68625 |
| 2025-03-19 | -20.00 | $0.05 | 144600 |
| 2025-03-18 | -40.67 | $0.05 | 57700 |
| 2025-03-17 | -50.09 | $0.05 | 1400 |
| 2025-03-14 | -51.77 | $0.05 | 18625 |
| 2025-03-13 | -64.44 | $0.05 | 65900 |
| 2025-03-12 | -62.86 | $0.05 | 86809 |
| 2025-03-11 | -93.68 | $0.04 | 620500 |
| 2025-03-10 | -100.00 | $0.04 | 115000 |
| 2025-03-07 | -91.02 | $0.04 | 7622 |
| 2025-03-06 | -84.94 | $0.04 | 49800 |
| 2025-03-05 | -56.25 | $0.05 | 348300 |
| 2025-03-04 | -52.87 | $0.05 | 807617 |
| 2025-03-03 | -100.00 | $0.04 | 1.8M |
| 2025-02-28 | -84.10 | $0.05 | 27900 |
| 2025-02-27 | -80.17 | $0.05 | 191700 |
| 2025-02-26 | -78.47 | $0.05 | 395502 |
| 2025-02-25 | -91.50 | $0.05 | 328621 |
| 2025-02-24 | -93.20 | $0.05 | 569918 |
| 2025-02-21 | -78.00 | $0.05 | 167532 |
| 2025-02-20 | -83.48 | $0.05 | 113829 |
| 2025-02-19 | -100.00 | $0.05 | 351817 |
| 2025-02-18 | -77.40 | $0.06 | 57800 |
| 2025-02-14 | -90.82 | $0.05 | 31408 |
| 2025-02-13 | -72.96 | $0.06 | 41018 |
| 2025-02-12 | -72.96 | $0.06 | 71631 |
| 2025-02-11 | -79.08 | $0.06 | 412000 |
| 2025-02-10 | -76.53 | $0.06 | 57400 |
| 2025-02-07 | -82.89 | $0.05 | 119300 |
| 2025-02-06 | -78.11 | $0.06 | 31600 |
| 2025-02-05 | -81.63 | $0.06 | 454500 |
| 2025-02-04 | -76.46 | $0.06 | 74019 |
| 2025-02-03 | -78.57 | $0.06 | 150725 |
| 2025-01-31 | -75.56 | $0.06 | 93000 |
| 2025-01-30 | -61.11 | $0.06 | 33000 |
| 2025-01-29 | -70.72 | $0.06 | 159402 |
| 2025-01-28 | -80.56 | $0.06 | 46703 |
| 2025-01-27 | -100.00 | $0.05 | 544239 |
| 2025-01-24 | -38.75 | $0.06 | 588700 |
| 2025-01-23 | -39.62 | $0.06 | 168900 |
| 2025-01-22 | -25.38 | $0.06 | 517900 |
| 2025-01-21 | -47.31 | $0.06 | 253517 |
| 2025-01-17 | -27.28 | $0.06 | 489130 |
| 2025-01-16 | -31.92 | $0.06 | 160500 |
| 2025-01-15 | -47.37 | $0.06 | 167600 |
| 2025-01-14 | -42.11 | $0.06 | 426100 |
| 2025-01-13 | -68.05 | $0.05 | 42421 |
| 2025-01-10 | -52.29 | $0.06 | 7600 |
| 2025-01-08 | -55.59 | $0.06 | 41310 |
| 2025-01-07 | -43.13 | $0.06 | 84632 |
| 2025-01-06 | -23.32 | $0.07 | 159000 |
| 2025-01-03 | -43.13 | $0.06 | 16338 |
| 2025-01-02 | -50.15 | $0.06 | 126636 |
| 2024-12-31 | -55.56 | $0.06 | 50000 |
| 2024-12-30 | -60.32 | $0.06 | 134800 |
| 2024-12-27 | -53.51 | $0.06 | 160545 |
| 2024-12-26 | -54.16 | $0.06 | 157030 |
| 2024-12-24 | -62.47 | $0.06 | 248930 |
| 2024-12-23 | -76.74 | $0.05 | 196005 |
| 2024-12-20 | -92.88 | $0.06 | 124100 |
| 2024-12-19 | -87.14 | $0.06 | 453320 |
| 2024-12-18 | -100.00 | $0.06 | 369400 |
| 2024-12-17 | -96.79 | $0.06 | 32418 |
| 2024-12-16 | -100.00 | $0.06 | 82838 |
| 2024-12-13 | -100.00 | $0.06 | 35418 |
| 2024-12-12 | -100.00 | $0.07 | 52600 |
| 2024-12-11 | -81.05 | $0.07 | 69618 |
| 2024-12-10 | -76.34 | $0.07 | 237400 |
| 2024-12-09 | -94.66 | $0.07 | 28557 |
| 2024-12-06 | -76.34 | $0.07 | — |
| 2024-12-05 | -62.98 | $0.07 | 75400 |
| 2024-12-04 | -52.48 | $0.08 | 65000 |
| 2024-12-03 | -46.95 | $0.08 | 134643 |
| 2024-12-02 | -48.09 | $0.08 | 500 |
| 2024-11-29 | -44.43 | $0.08 | 142500 |
| 2024-11-27 | -57.37 | $0.08 | 144000 |
| 2024-11-26 | -35.93 | $0.08 | 1.2M |
| 2024-11-25 | -28.48 | $0.09 | 591400 |
| 2024-11-22 | -21.19 | $0.09 | 190700 |
| 2024-11-21 | -29.14 | $0.09 | 389301 |
| 2024-11-20 | -29.80 | $0.09 | 256300 |
| 2024-11-19 | -37.25 | $0.08 | 43000 |
| 2024-11-18 | -35.10 | $0.08 | 128800 |
| 2024-11-15 | -50.61 | $0.08 | 263900 |
| 2024-11-14 | -54.75 | $0.08 | 121700 |
| 2024-11-13 | -78.91 | $0.07 | 104300 |
| 2024-11-12 | -76.54 | $0.07 | 64600 |
| 2024-11-11 | -100.00 | $0.07 | 206515 |
| 2024-11-08 | -98.65 | $0.07 | 173800 |
| 2024-11-07 | -78.93 | $0.07 | 16700 |
| 2024-11-06 | -81.43 | $0.07 | 125200 |
| 2024-11-05 | -77.20 | $0.08 | 26345 |
| 2024-11-04 | -86.79 | $0.07 | 128300 |
| 2024-11-01 | -68.87 | $0.08 | 223100 |
| 2024-10-31 | -16.96 | $0.09 | 240900 |
| 2024-10-30 | -31.64 | $0.09 | 166600 |
| 2024-10-29 | -29.55 | $0.09 | 279700 |
| 2024-10-28 | -27.51 | $0.09 | 366500 |
| 2024-10-25 | -36.24 | $0.08 | 195604 |
| 2024-10-24 | -50.87 | $0.08 | 23100 |
| 2024-10-23 | -38.43 | $0.08 | 451408 |
| 2024-10-22 | -34.06 | $0.08 | 642513 |
| 2024-10-21 | -20.47 | $0.09 | 201900 |
| 2024-10-18 | -1.05 | $0.10 | 933600 |
| 2024-10-17 | 0.00 | $0.10 | 321538 |
| 2024-10-16 | -2.13 | $0.09 | 1.9M |
| 2024-10-15 | -16.34 | $0.08 | 432500 |
| 2024-10-14 | -0.42 | $0.08 | 1.8M |
| 2024-10-11 | -3.21 | $0.08 | 618423 |
| 2024-10-10 | -4.01 | $0.07 | 217444 |
| 2024-10-09 | -6.53 | $0.07 | 3.3M |
| 2024-10-08 | -13.87 | $0.07 | 799809 |
| 2024-10-07 | -14.51 | $0.07 | 783600 |
| 2024-10-04 | 0.00 | $0.07 | 2.1M |
| 2024-10-03 | -12.50 | $0.07 | 1.8M |
| 2024-10-02 | -6.15 | $0.07 | 6.8M |
| 2024-10-01 | -50.67 | $0.05 | 549731 |
| 2024-09-30 | -26.67 | $0.06 | 651200 |
| 2024-09-27 | -30.33 | $0.06 | 281500 |
| 2024-09-26 | -31.67 | $0.06 | 1.3M |
| 2024-09-25 | -38.33 | $0.06 | 311100 |
| 2024-09-24 | -22.33 | $0.06 | 963122 |
| 2024-09-23 | -25.63 | $0.05 | 270000 |
| 2024-09-20 | 0.00 | $0.06 | 451200 |
| 2024-09-19 | -62.34 | $0.04 | 192020 |
| 2024-09-18 | -67.53 | $0.04 | 326414 |
| 2024-09-17 | -41.56 | $0.05 | 272100 |
| 2024-09-16 | -55.22 | $0.05 | 500 |
| 2024-09-13 | -22.76 | $0.05 | 8202 |
| 2024-09-12 | -41.04 | $0.05 | 167800 |
| 2024-09-11 | -59.70 | $0.04 | 303134 |
| 2024-09-10 | -64.93 | $0.04 | 161222 |
| 2024-09-09 | -60.45 | $0.04 | 180300 |
| 2024-09-06 | -75.37 | $0.04 | 583120 |
| 2024-09-05 | -95.36 | $0.04 | 12500 |
| 2024-09-04 | -71.43 | $0.04 | 161111 |
| 2024-09-03 | -29.85 | $0.05 | 156932 |
| 2024-08-30 | -5.22 | $0.05 | 62949 |
| 2024-08-29 | -17.91 | $0.05 | 198600 |
| 2024-08-28 | -25.37 | $0.05 | 34100 |
| 2024-08-27 | -17.91 | $0.05 | 52100 |
| 2024-08-26 | -17.54 | $0.05 | 45844 |
| 2024-08-23 | -26.92 | $0.05 | 50231 |
| 2024-08-22 | -42.31 | $0.05 | 61900 |
| 2024-08-21 | -29.23 | $0.05 | 59900 |
| 2024-08-20 | -37.50 | $0.05 | 126444 |
| 2024-08-19 | -9.72 | $0.05 | 17900 |
| 2024-08-16 | -38.89 | $0.05 | 48700 |
| 2024-08-15 | -38.89 | $0.05 | 53900 |
| 2024-08-14 | -65.56 | $0.05 | 45808 |
| 2024-08-13 | -61.11 | $0.05 | 210 |
| 2024-08-12 | -59.44 | $0.05 | 269148 |
| 2024-08-09 | -77.78 | $0.04 | 136141 |
| 2024-08-08 | -77.78 | $0.04 | 210630 |
| 2024-08-07 | -88.33 | $0.04 | 282940 |
| 2024-08-06 | -77.78 | $0.04 | 325044 |
| 2024-08-05 | -73.91 | $0.04 | 97800 |
| 2024-08-02 | -85.78 | $0.04 | 906141 |
| 2024-08-01 | -78.89 | $0.05 | 96730 |
| 2024-07-31 | -73.33 | $0.05 | 128300 |
| 2024-07-30 | -76.67 | $0.05 | 52311 |
| 2024-07-29 | -86.67 | $0.05 | 109900 |
| 2024-07-26 | -75.00 | $0.05 | 159300 |
| 2024-07-25 | -69.44 | $0.05 | 39700 |
| 2024-07-24 | -91.11 | $0.05 | 260206 |
| 2024-07-23 | -69.89 | $0.05 | 253300 |
| 2024-07-22 | -33.33 | $0.06 | 129627 |
| 2024-07-19 | -72.22 | $0.05 | 130500 |
| 2024-07-18 | -76.44 | $0.05 | 154168 |
| 2024-07-17 | -88.89 | $0.05 | 421404 |
| 2024-07-16 | -82.31 | $0.05 | 215371 |
| 2024-07-15 | -96.30 | $0.05 | 197103 |
| 2024-07-12 | -81.33 | $0.05 | 198728 |
| 2024-07-11 | -73.33 | $0.05 | 190393 |
| 2024-07-10 | -60.00 | $0.05 | 260421 |
| 2024-07-09 | -80.00 | $0.05 | 46530 |
| 2024-07-08 | -65.33 | $0.05 | 214435 |
| 2024-07-05 | -46.09 | $0.05 | 38620 |
| 2024-07-03 | -47.37 | $0.06 | 26309 |
| 2024-07-02 | -68.18 | $0.06 | 229245 |
| 2024-07-01 | -64.58 | $0.06 | 40646 |
| 2024-06-28 | -72.92 | $0.05 | 60602 |
| 2024-06-27 | -62.71 | $0.06 | 137946 |
| 2024-06-26 | -61.42 | $0.06 | 290591 |
| 2024-06-25 | -69.58 | $0.06 | 133215 |
| 2024-06-24 | -60.00 | $0.06 | 45780 |
| 2024-06-21 | -74.07 | $0.06 | 172831 |
| 2024-06-20 | -91.92 | $0.05 | 87532 |
| 2024-06-18 | -94.25 | $0.05 | 114480 |
| 2024-06-17 | -90.00 | $0.05 | 57572 |
| 2024-06-14 | -94.00 | $0.05 | 385575 |
| 2024-06-13 | -98.00 | $0.05 | 563592 |
| 2024-06-12 | -92.65 | $0.05 | 233460 |
| 2024-06-11 | -98.06 | $0.05 | 1.3M |
| 2024-06-10 | -90.04 | $0.05 | 977463 |
| 2024-06-07 | -89.05 | $0.05 | 224686 |
| 2024-06-06 | -86.92 | $0.06 | 378291 |
| 2024-06-05 | -89.00 | $0.05 | 1.2M |
| 2024-06-04 | -71.60 | $0.06 | 312407 |
| 2024-06-03 | -56.00 | $0.07 | 554933 |
| 2024-05-31 | -65.80 | $0.07 | 791396 |
| 2024-05-30 | -63.90 | $0.07 | 228040 |
| 2024-05-29 | -64.00 | $0.07 | 162690 |
| 2024-05-28 | -63.95 | $0.07 | 244769 |
| 2024-05-24 | -53.00 | $0.07 | 131560 |
| 2024-05-23 | -60.00 | $0.07 | 250655 |
| 2024-05-22 | -43.80 | $0.08 | 88935 |
| 2024-05-21 | -41.00 | $0.08 | 211851 |
| 2024-05-20 | -58.00 | $0.07 | 745220 |
| 2024-05-17 | -38.33 | $0.07 | 583843 |
| 2024-05-16 | -26.67 | $0.07 | 86312 |
| 2024-05-15 | -50.33 | $0.06 | 117057 |
| 2024-05-14 | -17.47 | $0.07 | 381160 |
| 2024-05-13 | -76.10 | $0.05 | 253884 |
| 2024-05-10 | -92.83 | $0.05 | 238860 |
| 2024-05-09 | -93.33 | $0.05 | 217031 |
| 2024-05-08 | -80.00 | $0.05 | 456022 |
| 2024-05-07 | -63.13 | $0.06 | 134727 |
| 2024-05-06 | -54.55 | $0.06 | 339490 |
| 2024-05-03 | -55.56 | $0.06 | 324465 |
| 2024-05-02 | -66.28 | $0.06 | 263576 |
| 2024-05-01 | -74.07 | $0.06 | 1.1M |
| 2024-04-30 | -81.82 | $0.05 | 261900 |
| 2024-04-29 | -83.33 | $0.05 | 1.3M |
| 2024-04-26 | -90.91 | $0.05 | 310642 |
| 2024-04-25 | -77.78 | $0.05 | 298279 |
| 2024-04-24 | -85.36 | $0.05 | 599735 |
| 2024-04-23 | -81.74 | $0.05 | 813320 |
| 2024-04-22 | -97.55 | $0.05 | 1.2M |
| 2024-04-19 | -86.43 | $0.06 | 1.2M |
| 2024-04-18 | -95.15 | $0.06 | 166804 |
| 2024-04-17 | -73.94 | $0.07 | 440339 |
| 2024-04-16 | -66.06 | $0.07 | 262000 |
| 2024-04-15 | -29.93 | $0.07 | 566191 |
| 2024-04-12 | -28.43 | $0.07 | 837156 |
| 2024-04-11 | -12.61 | $0.08 | 912697 |
| 2024-04-10 | -5.88 | $0.08 | 1.1M |
| 2024-04-09 | 0.00 | $0.08 | 504447 |
| 2024-04-08 | -8.67 | $0.07 | 555158 |
| 2024-04-05 | -8.67 | $0.07 | 258359 |
| 2024-04-04 | -25.36 | $0.07 | 584080 |
| 2024-04-03 | -25.36 | $0.07 | 1.1M |
| 2024-04-02 | -14.15 | $0.07 | 875865 |
| 2024-04-01 | -22.44 | $0.07 | 1.4M |
| 2024-03-28 | 0.00 | $0.07 | 1.6M |
| 2024-03-27 | -31.96 | $0.06 | 1.0M |
| 2024-03-26 | -12.97 | $0.07 | 1.6M |
| 2024-03-25 | -13.29 | $0.07 | 448113 |
| 2024-03-22 | -18.99 | $0.07 | 808121 |
| 2024-03-21 | -19.87 | $0.07 | 651087 |
| 2024-03-20 | -26.92 | $0.07 | 392293 |
| 2024-03-19 | -16.03 | $0.07 | 752986 |
| 2024-03-18 | 0.00 | $0.07 | 906634 |
| 2024-03-15 | -44.29 | $0.06 | 202809 |
| 2024-03-14 | -63.56 | $0.06 | 539413 |
| 2024-03-13 | -81.40 | $0.06 | 759881 |
| 2024-03-12 | -80.62 | $0.06 | 118791 |
| 2024-03-11 | -80.62 | $0.06 | 675239 |
| 2024-03-08 | -96.53 | $0.06 | 733632 |
| 2024-03-07 | -76.82 | $0.06 | 224225 |
| 2024-03-06 | -76.67 | $0.06 | 597535 |
| 2024-03-05 | -90.89 | $0.06 | 196833 |
| 2024-03-04 | -67.82 | $0.06 | 449338 |
| 2024-03-01 | -58.66 | $0.07 | 537003 |
| 2024-02-29 | -68.90 | $0.06 | 185106 |
| 2024-02-28 | -71.85 | $0.06 | 114878 |
| 2024-02-27 | -77.95 | $0.06 | 64048 |
| 2024-02-26 | -79.13 | $0.06 | 27976 |
| 2024-02-23 | -79.13 | $0.06 | 267311 |
| 2024-02-22 | -79.53 | $0.06 | 227494 |
| 2024-02-21 | -82.68 | $0.06 | 139299 |
| 2024-02-20 | -89.54 | $0.06 | 1.5M |
| 2024-02-16 | -90.58 | $0.06 | 145170 |
| 2024-02-15 | -88.52 | $0.06 | 127864 |
| 2024-02-14 | -91.80 | $0.06 | 338019 |
| 2024-02-13 | -90.71 | $0.06 | 714435 |
| 2024-02-12 | -74.86 | $0.07 | 620557 |
| 2024-02-09 | -79.76 | $0.07 | 412147 |
| 2024-02-08 | -56.05 | $0.07 | 1.4M |
| 2024-02-07 | -36.69 | $0.07 | 587314 |
| 2024-02-06 | -40.00 | $0.07 | 336400 |
| 2024-02-05 | -36.36 | $0.07 | 1.0M |
| 2024-02-02 | -27.15 | $0.07 | 1.2M |
| 2024-02-01 | -6.76 | $0.08 | 1.9M |
| 2024-01-31 | -14.13 | $0.07 | 3.3M |
| 2024-01-30 | -24.79 | $0.07 | 1.1M |
| 2024-01-29 | -42.56 | $0.07 | 755368 |
| 2024-01-26 | -42.21 | $0.07 | 794579 |
| 2024-01-25 | -36.78 | $0.07 | 1.4M |
| 2024-01-24 | -30.99 | $0.07 | 1.6M |
| 2024-01-23 | -22.64 | $0.07 | 1.1M |
| 2024-01-22 | -29.59 | $0.07 | 2.1M |
| 2024-01-19 | -40.82 | $0.07 | 733298 |
| 2024-01-18 | -24.69 | $0.07 | 420623 |
| 2024-01-17 | -16.46 | $0.07 | 474770 |
| 2024-01-16 | -29.22 | $0.07 | 3.3M |
| 2024-01-12 | -12.78 | $0.06 | 2.2M |
| 2024-01-11 | -32.51 | $0.06 | 355647 |
| 2024-01-10 | -49.04 | $0.06 | 377438 |
| 2024-01-09 | -53.72 | $0.06 | 246123 |
| 2024-01-08 | -65.01 | $0.05 | 129801 |
| 2024-01-05 | -64.25 | $0.05 | 959189 |
| 2024-01-04 | -61.29 | $0.05 | 337206 |
| 2024-01-03 | -55.91 | $0.06 | 763294 |
| 2024-01-02 | -23.39 | $0.06 | 321822 |
| 2023-12-29 | -16.88 | $0.06 | 305671 |
| 2023-12-28 | -29.57 | $0.06 | 326055 |
| 2023-12-27 | -23.89 | $0.06 | 350985 |
| 2023-12-26 | -35.00 | $0.06 | 261693 |
| 2023-12-22 | -35.00 | $0.06 | 87591 |
| 2023-12-21 | -13.61 | $0.06 | 400166 |
| 2023-12-20 | -54.95 | $0.05 | 91766 |
| 2023-12-19 | -28.04 | $0.06 | 440679 |
| 2023-12-18 | -56.07 | $0.05 | 119081 |
| 2023-12-15 | -61.00 | $0.05 | 124139 |
| 2023-12-14 | -56.07 | $0.05 | 525230 |
| 2023-12-13 | -56.07 | $0.05 | 389219 |
| 2023-12-12 | -56.07 | $0.05 | 259474 |
| 2023-12-11 | -64.67 | $0.05 | 100306 |
| 2023-12-08 | -57.14 | $0.05 | 182701 |
| 2023-12-07 | -39.31 | $0.05 | 398245 |
| 2023-12-06 | -44.83 | $0.05 | 216453 |
| 2023-12-05 | -37.93 | $0.05 | 110655 |
| 2023-12-04 | -19.87 | $0.06 | 866508 |
| 2023-12-01 | -47.68 | $0.05 | 283946 |
| 2023-11-30 | -50.56 | $0.05 | 941012 |
| 2023-11-29 | -46.67 | $0.06 | 10000 |
| 2023-11-28 | -55.11 | $0.05 | 22100 |
| 2023-11-27 | -41.33 | $0.06 | 401152 |
| 2023-11-24 | -40.89 | $0.06 | 219216 |
| 2023-11-22 | -44.44 | $0.06 | 5050 |
| 2023-11-21 | -44.44 | $0.06 | 40516 |
| 2023-11-20 | -55.33 | $0.05 | 177445 |
| 2023-11-17 | -52.44 | $0.05 | 425115 |
| 2023-11-16 | -53.33 | $0.05 | 209793 |
| 2023-11-15 | -56.44 | $0.05 | 25865 |
| 2023-11-14 | -57.11 | $0.05 | 205250 |
| 2023-11-13 | -65.33 | $0.05 | 79257 |
| 2023-11-10 | -88.67 | $0.05 | 153969 |
| 2023-11-09 | -71.11 | $0.05 | 2.5M |
| 2023-11-08 | -91.69 | $0.05 | 382138 |
| 2023-11-07 | -81.25 | $0.05 | 168421 |
| 2023-11-06 | -69.38 | $0.05 | 192632 |
| 2023-11-03 | -54.94 | $0.06 | 33885 |
| 2023-11-02 | -43.75 | $0.06 | 72025 |
| 2023-11-01 | -62.34 | $0.06 | 113403 |
| 2023-10-31 | -30.28 | $0.06 | 441233 |
| 2023-10-30 | -52.44 | $0.06 | 257864 |
| 2023-10-27 | -61.72 | $0.06 | 230616 |
| 2023-10-26 | -78.19 | $0.06 | 123819 |
| 2023-10-25 | -66.54 | $0.06 | 53949 |
| 2023-10-24 | -71.31 | $0.06 | 22998 |
| 2023-10-23 | -68.45 | $0.06 | 469645 |
| 2023-10-20 | -71.82 | $0.06 | 129210 |
| 2023-10-19 | -79.51 | $0.06 | 277769 |
| 2023-10-18 | -73.53 | $0.06 | 85736 |
| 2023-10-17 | -73.87 | $0.06 | 636775 |
| 2023-10-16 | -87.24 | $0.05 | 577872 |
| 2023-10-13 | -72.66 | $0.06 | 30327 |
| 2023-10-12 | -80.97 | $0.06 | 82060 |
| 2023-10-11 | -75.09 | $0.06 | 27580 |
| 2023-10-10 | -58.89 | $0.06 | 48191 |
| 2023-10-09 | -69.20 | $0.06 | 117386 |
| 2023-10-06 | -76.12 | $0.06 | 494170 |
| 2023-10-05 | -91.58 | $0.05 | 585724 |
| 2023-10-04 | -75.60 | $0.06 | 646872 |
| 2023-10-03 | -72.85 | $0.06 | 449621 |
| 2023-10-02 | -62.47 | $0.06 | 829015 |
| 2023-09-29 | -52.58 | $0.06 | 890364 |
| 2023-09-28 | -39.10 | $0.07 | 883539 |
| 2023-09-27 | -38.58 | $0.07 | 567745 |
| 2023-09-26 | -33.78 | $0.07 | 482447 |
| 2023-09-25 | -6.25 | $0.08 | 339075 |
| 2023-09-22 | -12.72 | $0.07 | 247161 |
| 2023-09-21 | -31.36 | $0.06 | 373665 |
| 2023-09-20 | -15.10 | $0.07 | 143899 |
| 2023-09-19 | -9.90 | $0.07 | 373668 |
| 2023-09-18 | -18.75 | $0.07 | 601217 |
| 2023-09-15 | -16.41 | $0.07 | 954842 |
| 2023-09-14 | -9.45 | $0.07 | 939883 |
| 2023-09-13 | -5.07 | $0.06 | 1.6M |
| 2023-09-12 | -9.40 | $0.06 | 151984 |
| 2023-09-11 | -17.20 | $0.06 | 1.4M |
| 2023-09-08 | -20.41 | $0.05 | 75000 |
| 2023-09-07 | -26.69 | $0.05 | 41768 |
| 2023-09-06 | -18.18 | $0.05 | 273658 |
| 2023-09-05 | -4.00 | $0.06 | 985800 |
| 2023-09-01 | -27.27 | $0.05 | 506468 |
| 2023-08-31 | 0.00 | $0.06 | 496761 |
| 2023-08-30 | -13.20 | $0.05 | 470598 |
| 2023-08-29 | -5.99 | $0.05 | 1.0M |
| 2023-08-28 | -36.75 | $0.04 | 17800 |
| 2023-08-25 | -42.50 | $0.04 | 153236 |
| 2023-08-24 | -41.25 | $0.04 | 203004 |
| 2023-08-23 | -25.60 | $0.04 | 252970 |
| 2023-08-22 | -60.00 | $0.04 | 444573 |
| 2023-08-21 | -20.00 | $0.04 | 249350 |
| 2023-08-18 | 0.00 | $0.04 | 88489 |
| 2023-08-17 | -44.44 | $0.04 | 35998 |
| 2023-08-16 | -47.00 | $0.04 | 33252 |
| 2023-08-15 | -70.00 | $0.04 | 20369 |
| 2023-08-14 | -45.00 | $0.04 | 4101 |
| 2023-08-11 | -50.00 | $0.04 | 326463 |
| 2023-08-10 | -72.00 | $0.03 | 248505 |
| 2023-08-09 | -72.60 | $0.03 | 345778 |
| 2023-08-08 | -53.19 | $0.04 | 282037 |
| 2023-08-07 | -84.40 | $0.03 | 64904 |
| 2023-08-04 | -76.92 | $0.04 | 397059 |
| 2023-08-03 | -55.56 | $0.04 | 363791 |
| 2023-08-02 | -52.91 | $0.04 | 64308 |
| 2023-08-01 | -41.86 | $0.04 | 362321 |
| 2023-07-31 | -54.65 | $0.04 | 153803 |
| 2023-07-28 | -50.40 | $0.04 | 16850 |
| 2023-07-27 | -50.40 | $0.04 | 24764 |
| 2023-07-26 | -39.92 | $0.04 | 310850 |
| 2023-07-25 | -11.98 | $0.04 | 321692 |
| 2023-07-24 | -35.93 | $0.04 | 1.2M |
| 2023-07-21 | -39.92 | $0.04 | 509195 |
| 2023-07-20 | -33.93 | $0.04 | 73510 |
| 2023-07-19 | -45.37 | $0.04 | 152989 |
| 2023-07-18 | -64.63 | $0.04 | 130612 |
| 2023-07-17 | -62.55 | $0.04 | 281500 |
| 2023-07-14 | -69.48 | $0.04 | 26675 |
| 2023-07-13 | -75.61 | $0.04 | 159300 |
| 2023-07-12 | -56.77 | $0.04 | 257700 |
| 2023-07-11 | -72.66 | $0.04 | 265331 |
| 2023-07-10 | -76.29 | $0.04 | 240620 |
| 2023-07-07 | -77.66 | $0.04 | 318144 |
| 2023-07-06 | -86.29 | $0.04 | 555994 |
| 2023-07-05 | -70.84 | $0.04 | 74258 |
| 2023-07-03 | -65.40 | $0.04 | 47977 |
| 2023-06-30 | -78.56 | $0.04 | 450470 |
| 2023-06-29 | -86.75 | $0.04 | 89500 |
| 2023-06-28 | -78.55 | $0.04 | 300192 |
| 2023-06-27 | -77.54 | $0.04 | 153700 |
| 2023-06-26 | -88.67 | $0.04 | 672558 |
| 2023-06-23 | -95.31 | $0.04 | 742385 |
| 2023-06-22 | -96.88 | $0.04 | 440839 |
| 2023-06-21 | -82.84 | $0.04 | 137516 |
| 2023-06-20 | -75.48 | $0.04 | 732704 |
| 2023-06-16 | -61.94 | $0.04 | 727469 |
| 2023-06-15 | -25.81 | $0.05 | 206107 |
| 2023-06-14 | -29.05 | $0.05 | 267281 |
| 2023-06-13 | 0.00 | $0.05 | 632749 |
| 2023-06-12 | 0.00 | $0.05 | 412968 |
| 2023-06-09 | -32.20 | $0.05 | 423310 |
| 2023-06-08 | -29.08 | $0.05 | 207798 |
| 2023-06-07 | -59.39 | $0.05 | 200227 |
| 2023-06-06 | -76.62 | $0.04 | 628826 |
| 2023-06-05 | -54.05 | $0.05 | 37500 |
| 2023-06-02 | -47.30 | $0.05 | 73076 |
| 2023-06-01 | -44.59 | $0.05 | 64063 |
| 2023-05-31 | -66.67 | $0.05 | 228192 |
| 2023-05-30 | -74.53 | $0.04 | 14527 |
| 2023-05-26 | -46.00 | $0.05 | 10000 |
| 2023-05-25 | -79.47 | $0.04 | 9850 |
| 2023-05-24 | -64.67 | $0.05 | 255430 |
| 2023-05-23 | -45.75 | $0.05 | 37700 |
| 2023-05-22 | -65.36 | $0.05 | 34250 |
| 2023-05-19 | -65.36 | $0.05 | 10500 |
| 2023-05-18 | -41.18 | $0.05 | 14767 |
| 2023-05-17 | -52.61 | $0.05 | 472216 |
| 2023-05-16 | -40.52 | $0.05 | 24520 |
| 2023-05-15 | -32.68 | $0.05 | 224985 |
| 2023-05-12 | -17.65 | $0.05 | 424851 |
| 2023-05-11 | -53.92 | $0.05 | 9829 |
| 2023-05-10 | -35.95 | $0.05 | 170800 |
| 2023-05-09 | -17.28 | $0.05 | 327589 |
| 2023-05-08 | -33.98 | $0.05 | 97975 |
| 2023-05-05 | -48.54 | $0.05 | 77462 |
| 2023-05-04 | -90.29 | $0.04 | 17950 |
| 2023-05-03 | -95.15 | $0.04 | 215623 |
| 2023-05-02 | -55.34 | $0.04 | 150350 |
| 2023-05-01 | -72.33 | $0.04 | 92400 |
| 2023-04-28 | -47.57 | $0.05 | 112212 |
| 2023-04-27 | -65.00 | $0.04 | 111635 |
| 2023-04-26 | -95.45 | $0.04 | 77035 |
| 2023-04-25 | -100.00 | $0.04 | 97155 |
| 2023-04-24 | -71.66 | $0.04 | 19145 |
| 2023-04-21 | -85.99 | $0.04 | 118405 |
| 2023-04-20 | -50.96 | $0.05 | 16600 |
| 2023-04-19 | -63.06 | $0.04 | 2627 |
| 2023-04-18 | -63.06 | $0.04 | 1550 |
| 2023-04-17 | -61.15 | $0.04 | 73450 |
| 2023-04-14 | -52.23 | $0.05 | 30641 |
| 2023-04-13 | -57.32 | $0.04 | 23995 |
| 2023-04-12 | -60.25 | $0.04 | 126333 |
| 2023-04-11 | -68.15 | $0.04 | 144837 |
| 2023-04-10 | -56.05 | $0.04 | 89330 |
| 2023-04-06 | -55.41 | $0.05 | 63610 |
| 2023-04-05 | -68.15 | $0.04 | 93250 |
| 2023-04-04 | -63.22 | $0.04 | 88000 |
| 2023-04-03 | -58.47 | $0.04 | 17815 |
| 2023-03-31 | -61.47 | $0.04 | 125700 |
| 2023-03-30 | -69.79 | $0.04 | 638150 |
| 2023-03-29 | -74.87 | $0.04 | 420500 |
| 2023-03-28 | -81.00 | $0.04 | 40890 |
| 2023-03-27 | -86.10 | $0.04 | 249682 |
| 2023-03-24 | -96.32 | $0.04 | 533859 |
| 2023-03-23 | -79.67 | $0.04 | 30465 |
| 2023-03-22 | -86.79 | $0.04 | 138467 |
| 2023-03-21 | -82.42 | $0.04 | 1100 |
| 2023-03-20 | -80.10 | $0.04 | 17200 |
| 2023-03-17 | -69.65 | $0.05 | 82106 |
| 2023-03-16 | -92.09 | $0.04 | 137046 |
| 2023-03-15 | -72.54 | $0.05 | 329352 |
| 2023-03-14 | -87.05 | $0.04 | 333550 |
| 2023-03-13 | -85.49 | $0.04 | 209977 |
| 2023-03-10 | -89.25 | $0.04 | 195600 |
| 2023-03-09 | -89.30 | $0.04 | 433972 |
| 2023-03-08 | -100.00 | $0.04 | 43704 |
| 2023-03-07 | -100.00 | $0.04 | 476613 |
| 2023-03-06 | -75.47 | $0.05 | 175488 |
| 2023-03-03 | -61.04 | $0.05 | 240471 |
| 2023-03-02 | -37.20 | $0.06 | 15000 |
| 2023-03-01 | -53.66 | $0.06 | 162606 |
| 2023-02-28 | -54.88 | $0.06 | 98000 |
| 2023-02-27 | -36.59 | $0.06 | 330804 |
| 2023-02-24 | -35.55 | $0.06 | 480164 |
| 2023-02-23 | -60.98 | $0.05 | 35020 |
| 2023-02-22 | -61.67 | $0.06 | 27000 |
| 2023-02-21 | -35.83 | $0.06 | 226057 |
| 2023-02-17 | -33.33 | $0.06 | 346252 |
| 2023-02-16 | -74.17 | $0.06 | 50326 |
| 2023-02-15 | -33.33 | $0.06 | 9730 |
| 2023-02-14 | -33.33 | $0.06 | 3200 |
| 2023-02-13 | -27.30 | $0.06 | 62119 |
| 2023-02-10 | -27.99 | $0.06 | 266923 |
| 2023-02-09 | -27.99 | $0.06 | 22669 |
| 2023-02-08 | -27.30 | $0.06 | 33900 |
| 2023-02-07 | -38.23 | $0.06 | 37980 |
| 2023-02-06 | -40.61 | $0.06 | 232585 |
| 2023-02-03 | -72.12 | $0.05 | 539360 |
| 2023-02-02 | -33.15 | $0.06 | 178831 |
| 2023-02-01 | -24.00 | $0.06 | 116702 |
| 2023-01-31 | -32.88 | $0.06 | 95884 |
| 2023-01-30 | -28.57 | $0.06 | 137547 |
| 2023-01-27 | -25.63 | $0.06 | 136735 |
| 2023-01-26 | -29.41 | $0.06 | 104563 |
| 2023-01-25 | -28.99 | $0.06 | 143502 |
| 2023-01-24 | -16.81 | $0.06 | 87259 |
| 2023-01-23 | -29.50 | $0.06 | 31813 |
| 2023-01-20 | -32.77 | $0.06 | 194765 |
| 2023-01-19 | -28.78 | $0.06 | 65522 |
| 2023-01-18 | -15.97 | $0.06 | 355682 |
| 2023-01-17 | -18.49 | $0.06 | 68239 |
| 2023-01-13 | -19.75 | $0.06 | 372976 |
| 2023-01-12 | -13.82 | $0.06 | 576134 |
| 2023-01-11 | -4.51 | $0.06 | 151941 |
| 2023-01-10 | -10.18 | $0.06 | 73650 |
| 2023-01-09 | -30.12 | $0.05 | 318929 |
| 2023-01-06 | 0.00 | $0.05 | 93149 |
| 2023-01-05 | -49.17 | $0.05 | 5834 |
| 2023-01-04 | -52.92 | $0.05 | 185650 |
| 2023-01-03 | -60.33 | $0.04 | 111418 |
| 2022-12-30 | -73.78 | $0.04 | 301056 |
| 2022-12-29 | -90.00 | $0.04 | 75657 |
| 2022-12-28 | -87.50 | $0.04 | 540531 |
| 2022-12-27 | -89.00 | $0.04 | 205135 |
| 2022-12-23 | -82.05 | $0.04 | 360249 |
| 2022-12-22 | -91.28 | $0.04 | 86350 |
| 2022-12-21 | -87.69 | $0.04 | 211407 |
| 2022-12-20 | -89.23 | $0.04 | 259898 |
| 2022-12-19 | -82.05 | $0.04 | 335336 |
| 2022-12-16 | -61.03 | $0.05 | 142695 |
| 2022-12-15 | -61.54 | $0.05 | 177230 |
| 2022-12-14 | -69.49 | $0.05 | 32867 |
| 2022-12-13 | -66.67 | $0.05 | 574555 |
| 2022-12-12 | -58.56 | $0.05 | 97385 |
| 2022-12-09 | -83.33 | $0.05 | 91605 |
| 2022-12-08 | -66.67 | $0.05 | 6222 |
| 2022-12-07 | -66.67 | $0.05 | 5075 |
| 2022-12-06 | -66.67 | $0.05 | 177927 |
| 2022-12-05 | -52.67 | $0.05 | 48747 |
| 2022-12-02 | -46.00 | $0.05 | 476446 |
| 2022-12-01 | -33.80 | $0.05 | 111610 |
| 2022-11-30 | -17.16 | $0.06 | 372360 |
| 2022-11-29 | -10.45 | $0.06 | 39680 |
| 2022-11-28 | -10.45 | $0.06 | 922980 |
| 2022-11-25 | 0.00 | $0.06 | 819056 |
| 2022-11-23 | -28.00 | $0.05 | 381087 |
| 2022-11-22 | -34.55 | $0.05 | 36333 |
| 2022-11-21 | -61.64 | $0.05 | 77665 |
| 2022-11-18 | -68.00 | $0.05 | 39078 |
| 2022-11-17 | -80.00 | $0.05 | 57425 |
| 2022-11-16 | -63.77 | $0.05 | 512173 |
| 2022-11-15 | -82.97 | $0.05 | 692348 |
| 2022-11-14 | -71.74 | $0.05 | 360384 |
| 2022-11-11 | -71.43 | $0.05 | 102167 |
| 2022-11-10 | -79.29 | $0.05 | 326314 |
| 2022-11-09 | -91.43 | $0.05 | 844816 |
| 2022-11-08 | -83.08 | $0.05 | 35853 |
| 2022-11-07 | -84.62 | $0.05 | 145331 |
| 2022-11-04 | -76.92 | $0.05 | 5002 |
| 2022-11-03 | -84.62 | $0.05 | 35295 |
| 2022-11-02 | -74.62 | $0.05 | 167275 |
| 2022-11-01 | -52.31 | $0.05 | 71114 |
| 2022-10-31 | -40.00 | $0.05 | 53990 |
| 2022-10-28 | -48.28 | $0.05 | 220600 |
| 2022-10-27 | -41.38 | $0.05 | 149880 |
| 2022-10-26 | -26.55 | $0.05 | 467280 |
| 2022-10-25 | -36.51 | $0.05 | 871592 |
| 2022-10-24 | -36.18 | $0.05 | 349600 |
| 2022-10-21 | -34.61 | $0.05 | 639787 |
| 2022-10-20 | -23.03 | $0.06 | 520467 |
| 2022-10-19 | -45.39 | $0.05 | 437322 |
| 2022-10-18 | -43.55 | $0.05 | 200983 |
| 2022-10-17 | -34.94 | $0.05 | 2.5M |
| 2022-10-14 | -43.87 | $0.05 | 1.7M |
| 2022-10-13 | -52.15 | $0.05 | 189265 |
| 2022-10-12 | -53.53 | $0.05 | 3.1M |
| 2022-10-11 | -69.89 | $0.05 | 1.3M |
| 2022-10-10 | -48.30 | $0.05 | 320443 |
| 2022-10-07 | -62.50 | $0.05 | 271245 |
| 2022-10-06 | -62.50 | $0.05 | 213481 |
| 2022-10-05 | -56.25 | $0.05 | 752635 |
| 2022-10-04 | -67.50 | $0.05 | 2.7M |
| 2022-10-03 | -62.50 | $0.05 | 2.5M |
| 2022-09-30 | -87.71 | $0.04 | 90558 |
| 2022-09-29 | -91.48 | $0.04 | 1.1M |
| 2022-09-28 | -85.71 | $0.05 | 647475 |
| 2022-09-27 | -92.86 | $0.04 | 1.8M |
| 2022-09-26 | -88.57 | $0.05 | 249198 |
| 2022-09-23 | -75.71 | $0.05 | 1.1M |
| 2022-09-22 | -62.50 | $0.05 | 603510 |
| 2022-09-21 | -50.71 | $0.06 | 1.3M |
| 2022-09-20 | -49.64 | $0.06 | 3.8M |
| 2022-09-19 | -85.83 | $0.05 | 160261 |
| 2022-09-16 | -92.14 | $0.05 | 1.4M |
| 2022-09-15 | -65.50 | $0.06 | 343074 |
| 2022-09-14 | -45.41 | $0.06 | 599307 |
| 2022-09-13 | -69.00 | $0.05 | 981271 |
| 2022-09-12 | -52.18 | $0.06 | 697967 |
| 2022-09-09 | -39.30 | $0.06 | 1.1M |
| 2022-09-08 | -50.66 | $0.06 | 1.7M |
| 2022-09-07 | -35.15 | $0.06 | 110010 |
| 2022-09-06 | -27.07 | $0.06 | 284074 |
| 2022-09-02 | -50.44 | $0.06 | 340246 |
| 2022-09-01 | -39.30 | $0.06 | 672853 |
| 2022-08-31 | -22.71 | $0.06 | 428096 |
| 2022-08-30 | -3.69 | $0.07 | 594593 |
| 2022-08-29 | -26.79 | $0.06 | 561337 |
| 2022-08-26 | -24.75 | $0.06 | 369992 |
| 2022-08-25 | -27.80 | $0.06 | 173418 |
| 2022-08-24 | -35.02 | $0.06 | 416205 |
| 2022-08-23 | -95.85 | $0.05 | 297798 |
| 2022-08-22 | -85.28 | $0.05 | 364858 |
| 2022-08-19 | -86.36 | $0.05 | 1.2M |
| 2022-08-18 | -57.45 | $0.06 | 142241 |
| 2022-08-17 | -55.05 | $0.06 | 516228 |
| 2022-08-16 | -52.13 | $0.06 | 164497 |
| 2022-08-15 | -73.67 | $0.05 | 806176 |
| 2022-08-12 | -70.74 | $0.06 | 141979 |
| 2022-08-11 | -73.40 | $0.06 | 303494 |
| 2022-08-10 | -49.47 | $0.06 | 147082 |
| 2022-08-09 | -31.91 | $0.06 | 71036 |
| 2022-08-08 | -34.88 | $0.06 | 59815 |
| 2022-08-05 | -48.84 | $0.06 | 97516 |
| 2022-08-04 | -40.00 | $0.06 | 34579 |
| 2022-08-03 | -35.81 | $0.06 | 1.2M |
| 2022-08-02 | -37.21 | $0.06 | 102880 |
| 2022-08-01 | -35.35 | $0.06 | 85660 |
| 2022-07-29 | -33.95 | $0.06 | 112200 |
| 2022-07-28 | -38.88 | $0.06 | 95100 |
| 2022-07-27 | -48.84 | $0.06 | 186024 |
| 2022-07-26 | -77.67 | $0.05 | 286564 |
| 2022-07-25 | -76.00 | $0.06 | 158360 |
| 2022-07-22 | -65.20 | $0.06 | 89186 |
| 2022-07-21 | -71.20 | $0.06 | 10748 |
| 2022-07-20 | -79.20 | $0.06 | 39523 |
| 2022-07-19 | -83.60 | $0.05 | 243010 |
| 2022-07-18 | -88.00 | $0.05 | 25254 |
| 2022-07-15 | -92.00 | $0.05 | 220883 |
| 2022-07-14 | -85.60 | $0.05 | 168571 |
| 2022-07-13 | -81.32 | $0.05 | 224968 |
| 2022-07-12 | -63.96 | $0.06 | 90059 |
| 2022-07-11 | -73.02 | $0.06 | 102820 |
| 2022-07-08 | -76.76 | $0.06 | 5315 |
| 2022-07-07 | -83.25 | $0.06 | 135500 |
| 2022-07-06 | -79.22 | $0.06 | 357471 |
| 2022-07-05 | -91.17 | $0.06 | 242609 |
| 2022-07-01 | -77.14 | $0.07 | 218931 |
| 2022-06-30 | -96.06 | $0.06 | 110468 |
| 2022-06-29 | -85.43 | $0.06 | 185236 |
| 2022-06-28 | -83.43 | $0.06 | 13060 |
| 2022-06-27 | -84.29 | $0.06 | 191730 |
| 2022-06-24 | -96.86 | $0.06 | 39805 |
| 2022-06-23 | -100.00 | $0.06 | 66450 |
| 2022-06-22 | -87.65 | $0.06 | 793837 |
| 2022-06-21 | -95.52 | $0.06 | 433418 |
| 2022-06-17 | -86.57 | $0.06 | 139787 |
| 2022-06-16 | -89.55 | $0.06 | 99655 |
| 2022-06-15 | -74.63 | $0.07 | 252468 |
| 2022-06-14 | -97.65 | $0.07 | 151720 |
| 2022-06-13 | -85.19 | $0.07 | 565696 |
| 2022-06-10 | -38.71 | $0.08 | 61103 |
| 2022-06-09 | -23.55 | $0.08 | 304528 |
| 2022-06-08 | -3.39 | $0.09 | 253474 |
| 2022-06-07 | -83.00 | $0.07 | 3929 |
| 2022-06-06 | -70.00 | $0.07 | 40462 |
| 2022-06-03 | -50.33 | $0.08 | 97773 |
| 2022-06-02 | -70.00 | $0.07 | 9000 |
| 2022-06-01 | -67.33 | $0.07 | 257711 |
| 2022-05-31 | -55.20 | $0.07 | 4428 |
| 2022-05-27 | -49.67 | $0.08 | 13893 |
| 2022-05-26 | -64.00 | $0.07 | 414409 |
| 2022-05-25 | -84.62 | $0.07 | 451496 |
| 2022-05-24 | -62.56 | $0.08 | 166 |
| 2022-05-23 | -79.49 | $0.07 | 12110 |
| 2022-05-20 | -70.51 | $0.07 | 825 |
| 2022-05-19 | -64.62 | $0.07 | 24500 |
| 2022-05-18 | -82.16 | $0.07 | 114250 |
| 2022-05-17 | -66.81 | $0.08 | 47818 |
| 2022-05-16 | -65.03 | $0.08 | 130880 |
| 2022-05-13 | -76.18 | $0.07 | 86568 |
| 2022-05-12 | -92.29 | $0.07 | 151990 |
| 2022-05-11 | -80.59 | $0.08 | 67985 |
| 2022-05-10 | -88.59 | $0.07 | 179335 |
| 2022-05-09 | -91.93 | $0.07 | 357491 |
| 2022-05-06 | -94.22 | $0.08 | 192579 |
| 2022-05-05 | -89.37 | $0.08 | 111426 |
| 2022-05-04 | -86.77 | $0.08 | 14551 |
| 2022-05-03 | -82.43 | $0.08 | 78009 |
| 2022-05-02 | -91.41 | $0.08 | 225958 |
| 2022-04-29 | -83.61 | $0.08 | 135769 |
| 2022-04-28 | -88.76 | $0.08 | 195691 |
| 2022-04-27 | -77.00 | $0.09 | 294813 |
| 2022-04-26 | -90.17 | $0.08 | 168356 |
| 2022-04-25 | -93.35 | $0.08 | 16400 |
| 2022-04-22 | -80.23 | $0.09 | 31502 |
| 2022-04-21 | -93.12 | $0.09 | 1.3M |
| 2022-04-20 | -47.93 | $0.11 | — |
| 2022-04-19 | -47.93 | $0.11 | — |
| 2022-04-18 | -47.93 | $0.11 | 474822 |
| 2022-04-14 | -47.52 | $0.11 | 259717 |
| 2022-04-13 | -53.17 | $0.11 | 307070 |
| 2022-04-12 | -49.83 | $0.10 | 112925 |
| 2022-04-11 | -59.28 | $0.10 | 933799 |
| 2022-04-08 | -9.08 | $0.12 | 110036 |
| 2022-04-07 | -36.31 | $0.11 | 25482 |
| 2022-04-06 | -33.19 | $0.11 | 1000 |
| 2022-04-05 | -26.10 | $0.11 | 42539 |
| 2022-04-04 | -27.38 | $0.11 | 7625 |
| 2022-04-01 | -17.59 | $0.12 | 12000 |
| 2022-03-31 | -21.54 | $0.11 | 72927 |
| 2022-03-30 | -41.98 | $0.10 | 618172 |
| 2022-03-29 | -38.90 | $0.11 | 386535 |
| 2022-03-28 | -55.38 | $0.10 | 138324 |
| 2022-03-25 | -32.81 | $0.11 | 248348 |
| 2022-03-24 | -37.54 | $0.10 | 448093 |
| 2022-03-23 | -28.11 | $0.11 | 246971 |
| 2022-03-22 | -25.02 | $0.11 | 110668 |
| 2022-03-21 | -16.99 | $0.11 | 316954 |
| 2022-03-18 | -23.32 | $0.11 | 20090 |
| 2022-03-17 | -24.56 | $0.11 | 367871 |
| 2022-03-16 | -40.47 | $0.10 | 10500 |
| 2022-03-15 | -51.44 | $0.09 | 103070 |
| 2022-03-14 | -30.43 | $0.10 | 59436 |
| 2022-03-11 | -4.85 | $0.11 | 5700 |
| 2022-03-10 | 0.00 | $0.11 | 103911 |
| 2022-03-09 | -9.48 | $0.10 | 150016 |
| 2022-03-08 | -7.47 | $0.10 | 241360 |
| 2022-03-07 | 0.00 | $0.10 | 457025 |
| 2022-03-04 | -53.83 | $0.08 | 445337 |
| 2022-03-03 | -14.10 | $0.10 | 197506 |
| 2022-03-02 | -35.50 | $0.09 | 45425 |
| 2022-03-01 | -3.86 | $0.10 | 186954 |
| 2022-02-28 | -9.29 | $0.08 | 309833 |
| 2022-02-25 | -61.75 | $0.07 | 40603 |
| 2022-02-24 | -97.03 | $0.06 | 290095 |
| 2022-02-23 | -87.50 | $0.06 | 246811 |
| 2022-02-22 | -83.00 | $0.06 | 121125 |
| 2022-02-18 | -61.00 | $0.07 | 105000 |
| 2022-02-17 | -56.50 | $0.07 | 67790 |
| 2022-02-16 | -80.00 | $0.06 | 164909 |
| 2022-02-15 | -73.22 | $0.07 | 293831 |
| 2022-02-14 | -78.14 | $0.07 | 39606 |
| 2022-02-11 | -58.72 | $0.07 | 606506 |
| 2022-02-10 | -53.98 | $0.08 | 182765 |
| 2022-02-09 | -56.75 | $0.07 | 3850 |
| 2022-02-08 | -80.28 | $0.07 | 11303 |
| 2022-02-07 | -68.12 | $0.07 | 378335 |
| 2022-02-04 | -58.23 | $0.08 | 218242 |
| 2022-02-03 | -78.29 | $0.07 | 46811 |
| 2022-02-02 | -58.70 | $0.08 | 149616 |
| 2022-02-01 | -74.18 | $0.07 | 79079 |
| 2022-01-31 | -78.40 | $0.07 | 4609 |
| 2022-01-28 | -70.92 | $0.07 | 129866 |
| 2022-01-27 | -73.64 | $0.07 | 1.2M |
| 2022-01-26 | -71.92 | $0.07 | 175467 |
| 2022-01-25 | -87.50 | $0.07 | 151516 |
| 2022-01-24 | -97.37 | $0.06 | 511494 |
| 2022-01-21 | -69.23 | $0.07 | 108493 |
| 2022-01-20 | -57.56 | $0.08 | 93644 |
| 2022-01-19 | -58.44 | $0.08 | 352964 |
| 2022-01-18 | -63.66 | $0.08 | 215480 |
| 2022-01-14 | -50.66 | $0.08 | 1.2M |
| 2022-01-13 | -41.91 | $0.08 | 411426 |
| 2022-01-12 | -37.40 | $0.09 | 62361 |
| 2022-01-11 | -47.48 | $0.08 | 200 |
| 2022-01-10 | -35.28 | $0.09 | 43100 |
| 2022-01-07 | -26.21 | $0.09 | 12019 |
| 2022-01-06 | -40.46 | $0.09 | 21900 |
| 2022-01-05 | -13.33 | $0.10 | 244768 |
| 2022-01-04 | -45.75 | $0.09 | 255360 |
| 2022-01-03 | -56.77 | $0.08 | 56822 |
| 2021-12-31 | -52.64 | $0.08 | 416848 |
| 2021-12-30 | -58.85 | $0.08 | 78346 |
| 2021-12-29 | -67.44 | $0.07 | 718293 |
| 2021-12-28 | -65.50 | $0.07 | 151111 |
| 2021-12-27 | -53.07 | $0.08 | 269608 |
| 2021-12-23 | -71.67 | $0.07 | 230463 |
| 2021-12-22 | -65.33 | $0.07 | 105621 |
| 2021-12-21 | -68.08 | $0.07 | 78703 |
| 2021-12-20 | -70.30 | $0.07 | 97302 |
| 2021-12-17 | -53.91 | $0.08 | 334210 |
| 2021-12-16 | -53.91 | $0.08 | 555478 |
| 2021-12-15 | -46.72 | $0.08 | 467507 |
| 2021-12-14 | -83.93 | $0.07 | 141281 |
| 2021-12-13 | -58.19 | $0.08 | 325837 |
| 2021-12-10 | -67.75 | $0.07 | 669348 |
| 2021-12-09 | -46.43 | $0.09 | 105247 |
| 2021-12-08 | -36.26 | $0.09 | 138213 |
| 2021-12-07 | -67.31 | $0.08 | 152082 |
| 2021-12-06 | -75.77 | $0.07 | 641050 |
| 2021-12-03 | -94.66 | $0.07 | 165166 |
| 2021-12-02 | -100.00 | $0.07 | 466103 |
| 2021-12-01 | -100.00 | $0.07 | 110379 |
| 2021-11-30 | -93.76 | $0.07 | 218976 |
| 2021-11-29 | -81.99 | $0.08 | 215636 |
| 2021-11-26 | -90.54 | $0.08 | 742919 |
| 2021-11-24 | -93.03 | $0.08 | 122573 |
| 2021-11-23 | -96.25 | $0.08 | 433747 |
| 2021-11-22 | -97.55 | $0.09 | 599617 |
| 2021-11-19 | -96.00 | $0.09 | 504757 |
| 2021-11-18 | -91.00 | $0.09 | 194546 |
| 2021-11-17 | -91.03 | $0.10 | 1.3M |
| 2021-11-16 | -91.55 | $0.10 | 352995 |
| 2021-11-15 | -82.45 | $0.10 | 529203 |
| 2021-11-12 | -89.74 | $0.10 | 617214 |
| 2021-11-11 | -89.74 | $0.10 | 577252 |
| 2021-11-10 | -88.10 | $0.10 | 1.1M |
| 2021-11-09 | -77.37 | $0.11 | 763290 |
| 2021-11-08 | -77.37 | $0.11 | 763290 |
| 2021-11-05 | -66.90 | $0.11 | 309863 |
| 2021-11-04 | -68.10 | $0.11 | 430927 |
| 2021-11-03 | -72.24 | $0.11 | 517761 |
| 2021-11-02 | -66.03 | $0.11 | 106149 |
| 2021-11-01 | -65.52 | $0.11 | 106149 |
| 2021-10-29 | -72.59 | $0.11 | 323814 |
| 2021-10-28 | -56.90 | $0.12 | 461900 |
| 2021-10-27 | -45.17 | $0.12 | 1.6M |
| 2021-10-26 | -24.83 | $0.13 | 842420 |
| 2021-10-25 | -18.62 | $0.14 | 1.1M |
| 2021-10-22 | -33.62 | $0.13 | 376007 |
| 2021-10-21 | -23.79 | $0.13 | 559056 |
| 2021-10-20 | -0.82 | $0.14 | 1.1M |
| 2021-10-19 | -18.71 | $0.12 | 490524 |
| 2021-10-18 | -26.90 | $0.12 | 2.1M |
| 2021-10-15 | -26.29 | $0.12 | 386287 |
| 2021-10-14 | -49.54 | $0.12 | 516076 |
| 2021-10-13 | -49.09 | $0.12 | 632299 |
| 2021-10-12 | -70.37 | $0.11 | 574014 |
| 2021-10-11 | -89.49 | $0.10 | 152605 |
| 2021-10-08 | -93.76 | $0.10 | 38315 |
| 2021-10-07 | -89.46 | $0.10 | 34509 |
| 2021-10-06 | -96.83 | $0.10 | 292441 |
| 2021-10-05 | -94.81 | $0.10 | 202429 |
| 2021-10-04 | -93.50 | $0.11 | 183518 |
| 2021-10-01 | -98.25 | $0.10 | 728511 |
| 2021-09-30 | -99.20 | $0.10 | 203975 |
| 2021-09-29 | -98.77 | $0.10 | 393054 |
| 2021-09-28 | -91.78 | $0.11 | 299603 |
| 2021-09-27 | -73.30 | $0.11 | 821669 |
| 2021-09-24 | -86.98 | $0.10 | 700789 |
| 2021-09-23 | -73.09 | $0.12 | 451854 |
| 2021-09-22 | -78.90 | $0.11 | 1.2M |
| 2021-09-21 | -77.72 | $0.11 | 803681 |
| 2021-09-20 | -81.70 | $0.11 | 3.3M |
| 2021-09-17 | -56.49 | $0.13 | 1.8M |
| 2021-09-16 | -42.20 | $0.14 | 1.4M |
| 2021-09-15 | -43.07 | $0.14 | 1.7M |
| 2021-09-14 | -32.73 | $0.15 | 924426 |
| 2021-09-13 | -14.56 | $0.17 | 1.6M |
| 2021-09-10 | -12.06 | $0.15 | 829950 |
| 2021-09-09 | -32.57 | $0.13 | 498781 |
| 2021-09-08 | -12.06 | $0.15 | 693738 |
| 2021-09-07 | -7.61 | $0.14 | 618412 |
| 2021-09-03 | -17.94 | $0.13 | 585495 |
| 2021-09-02 | 0.00 | $0.12 | 420993 |
| 2021-09-01 | 0.00 | $0.11 | 231969 |
| 2021-08-31 | -35.47 | $0.10 | 212855 |
| 2021-08-30 | -45.08 | $0.10 | 290089 |
| 2021-08-27 | -36.59 | $0.10 | 222398 |
| 2021-08-26 | -38.83 | $0.10 | 431913 |
| 2021-08-25 | -47.77 | $0.10 | 459560 |
| 2021-08-24 | -36.59 | $0.10 | 755088 |
| 2021-08-23 | -17.92 | $0.10 | 736332 |
| 2021-08-20 | -53.41 | $0.09 | 985670 |
| 2021-08-19 | -67.38 | $0.09 | 236295 |
| 2021-08-18 | -63.44 | $0.09 | 114640 |
| 2021-08-17 | -89.05 | $0.08 | 265241 |
| 2021-08-16 | -60.69 | $0.08 | 385937 |
| 2021-08-13 | -72.25 | $0.08 | 529992 |
| 2021-08-12 | -66.76 | $0.08 | 5001 |
| 2021-08-11 | -62.17 | $0.08 | 64881 |
| 2021-08-10 | -78.03 | $0.08 | 54600 |
| 2021-08-09 | -70.35 | $0.08 | 43279 |
| 2021-08-06 | -57.51 | $0.09 | 235550 |
| 2021-08-05 | -60.69 | $0.08 | 515552 |
| 2021-08-04 | -34.68 | $0.09 | 22069 |
| 2021-08-03 | -45.62 | $0.09 | 79468 |
| 2021-08-02 | -42.74 | $0.10 | 68351 |
| 2021-07-30 | -27.16 | $0.11 | 29464 |
| 2021-07-29 | -37.68 | $0.10 | 29990 |
| 2021-07-28 | -48.21 | $0.10 | 74150 |
| 2021-07-27 | -69.53 | $0.09 | 129728 |
| 2021-07-26 | -76.76 | $0.09 | 73500 |
| 2021-07-23 | -73.58 | $0.09 | 488 |
| 2021-07-22 | -79.33 | $0.08 | 239310 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.44
2025-11-24
Close Price
$6.41
Vol: 48970Average Directional Index - Detailed Analysis
Minimum
6.60
Average
19.38
Maximum
51.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 36.44 | $6.41 | 48970 |
| 2025-11-21 | 38.20 | $5.81 | 63342 |
| 2025-11-20 | 40.15 | $5.91 | 187858 |
| 2025-11-19 | 42.17 | $6.54 | 107721 |
| 2025-11-18 | 44.03 | $6.21 | 115003 |
| 2025-11-17 | 46.15 | $6.28 | 104673 |
| 2025-10-20 | 48.36 | $7.96 | 131968 |
| 2025-10-17 | 49.74 | $7.97 | 448249 |
| 2025-10-16 | 51.19 | $9.59 | 268751 |
| 2025-10-15 | 51.10 | $10.81 | 379318 |
| 2025-10-14 | 50.31 | $10.80 | 456029 |
| 2025-10-13 | 49.55 | $10.88 | 573809 |
| 2025-10-10 | 48.76 | $10.29 | 780085 |
| 2025-10-09 | 48.16 | $9.02 | 270135 |
| 2025-10-08 | 48.22 | $8.99 | 159738 |
| 2025-10-07 | 48.27 | $9.39 | 323093 |
| 2025-10-06 | 48.39 | $8.59 | 233662 |
| 2025-10-03 | 48.50 | $9.62 | 224400 |
| 2025-10-02 | 47.47 | $10.04 | 92179 |
| 2025-10-01 | 46.58 | $9.79 | 137569 |
| 2025-09-30 | 45.64 | $10.11 | 152608 |
| 2025-09-29 | 44.26 | $9.68 | 337807 |
| 2025-09-26 | 42.81 | $8.88 | 163908 |
| 2025-09-25 | 41.77 | $8.46 | 115597 |
| 2025-09-24 | 40.89 | $8.03 | 127062 |
| 2025-09-23 | 39.44 | $7.99 | 273385 |
| 2025-09-22 | 37.91 | $8.26 | 243318 |
| 2025-09-19 | 36.49 | $7.09 | 82748 |
| 2025-09-18 | 35.67 | $6.92 | 165223 |
| 2025-09-17 | 34.83 | $6.92 | 96224 |
| 2025-09-16 | 33.98 | $5.81 | 5300 |
| 2025-09-15 | 33.92 | $5.95 | 24201 |
| 2025-09-12 | 33.87 | $5.32 | 12344 |
| 2025-09-11 | 34.39 | $5.42 | 8000 |
| 2025-09-10 | 34.93 | $5.41 | 7800 |
| 2025-09-09 | 35.51 | $5.35 | 15800 |
| 2025-09-08 | 35.85 | $5.42 | 3403 |
| 2025-09-05 | 35.98 | $5.30 | 2400 |
| 2025-09-04 | 36.19 | $5.42 | 21405 |
| 2025-09-03 | 36.42 | $5.40 | 21405 |
| 2025-09-02 | 36.48 | $5.43 | 18408 |
| 2025-08-29 | 36.54 | $5.35 | 9300 |
| 2025-08-28 | 36.61 | $5.28 | 7000 |
| 2025-08-27 | 36.74 | $5.25 | 8337 |
| 2025-08-26 | 36.83 | $5.35 | 20933 |
| 2025-08-25 | 36.91 | $5.02 | 4703 |
| 2025-08-22 | 37.21 | $5.17 | 9600 |
| 2025-08-21 | 37.53 | $4.75 | 6900 |
| 2025-08-20 | 38.14 | $4.50 | 11200 |
| 2025-08-19 | 38.91 | $4.88 | 51308 |
| 2025-08-18 | 39.42 | $5.34 | 6344 |
| 2025-08-15 | 38.97 | $5.34 | 7821 |
| 2025-08-14 | 38.58 | $5.36 | 6500 |
| 2025-08-13 | 38.14 | $5.43 | 15000 |
| 2025-08-12 | 37.68 | $5.31 | 4736 |
| 2025-08-11 | 37.20 | $5.47 | 12300 |
| 2025-08-08 | 36.73 | $5.21 | 9117 |
| 2025-08-07 | 36.12 | $5.48 | 5929 |
| 2025-08-06 | 35.02 | $5.67 | 315942 |
| 2025-08-05 | 33.63 | $5.95 | 327187 |
| 2025-08-04 | 32.17 | $5.10 | 24831 |
| 2025-08-01 | 30.62 | $5.28 | 10102 |
| 2025-07-31 | 29.26 | $5.25 | 1.0M |
| 2025-07-30 | 27.00 | $5.39 | 1.8M |
| 2025-07-29 | 24.53 | $5.93 | 844314 |
| 2025-07-28 | 21.21 | $6.68 | 1.1M |
| 2025-07-25 | 17.10 | $0.09 | 609031 |
| 2025-07-24 | 17.82 | $0.09 | 139437 |
| 2025-07-23 | 18.71 | $0.09 | 665100 |
| 2025-07-22 | 19.49 | $0.09 | 758010 |
| 2025-07-21 | 20.27 | $0.09 | 732900 |
| 2025-07-18 | 21.03 | $0.09 | 655100 |
| 2025-07-17 | 21.84 | $0.09 | 856600 |
| 2025-07-16 | 22.97 | $0.08 | 485744 |
| 2025-07-15 | 24.03 | $0.09 | 314004 |
| 2025-07-14 | 25.29 | $0.08 | 778100 |
| 2025-07-11 | 26.62 | $0.08 | 182727 |
| 2025-07-10 | 27.22 | $0.08 | 732006 |
| 2025-07-09 | 28.01 | $0.08 | 1.7M |
| 2025-07-08 | 28.84 | $0.09 | 1.5M |
| 2025-07-07 | 29.60 | $0.09 | 976401 |
| 2025-07-03 | 29.31 | $0.09 | 1.0M |
| 2025-07-02 | 28.81 | $0.09 | 1.0M |
| 2025-07-01 | 28.30 | $0.09 | 466500 |
| 2025-06-30 | 27.53 | $0.09 | 361441 |
| 2025-06-27 | 26.98 | $0.09 | 950223 |
| 2025-06-26 | 26.41 | $0.09 | 445200 |
| 2025-06-25 | 26.05 | $0.09 | 392700 |
| 2025-06-24 | 25.67 | $0.09 | 1.3M |
| 2025-06-23 | 25.18 | $0.09 | 926400 |
| 2025-06-20 | 24.76 | $0.10 | 2.0M |
| 2025-06-18 | 24.31 | $0.09 | 3.6M |
| 2025-06-17 | 23.44 | $0.09 | 801400 |
| 2025-06-16 | 22.94 | $0.08 | 1.5M |
| 2025-06-13 | 22.57 | $0.07 | 626500 |
| 2025-06-12 | 22.40 | $0.07 | 1.1M |
| 2025-06-11 | 22.47 | $0.07 | 946600 |
| 2025-06-10 | 22.54 | $0.07 | 636525 |
| 2025-06-09 | 23.03 | $0.08 | 1.5M |
| 2025-06-06 | 23.48 | $0.07 | 972400 |
| 2025-06-05 | 24.10 | $0.08 | 825339 |
| 2025-06-04 | 24.75 | $0.08 | 2.9M |
| 2025-06-03 | 25.66 | $0.08 | 680217 |
| 2025-06-02 | 25.96 | $0.08 | 1.1M |
| 2025-05-30 | 26.29 | $0.07 | 4.7M |
| 2025-05-29 | 26.63 | $0.08 | 5.3M |
| 2025-05-28 | 25.54 | $0.08 | 5.3M |
| 2025-05-27 | 24.68 | $0.08 | 5.8M |
| 2025-05-23 | 23.57 | $0.07 | 2.5M |
| 2025-05-22 | 22.96 | $0.06 | 557905 |
| 2025-05-21 | 22.64 | $0.07 | 275300 |
| 2025-05-20 | 21.43 | $0.07 | 1.1M |
| 2025-05-19 | 20.17 | $0.07 | 358100 |
| 2025-05-16 | 18.79 | $0.07 | 1.4M |
| 2025-05-15 | 17.80 | $0.06 | 926545 |
| 2025-05-14 | 16.38 | $0.06 | 3.7M |
| 2025-05-13 | 14.47 | $0.06 | 3.6M |
| 2025-05-12 | 12.32 | $0.06 | 3.2M |
| 2025-05-09 | 10.72 | $0.04 | 57100 |
| 2025-05-08 | 10.78 | $0.04 | 324920 |
| 2025-05-07 | 10.75 | $0.04 | 115300 |
| 2025-05-06 | 10.36 | $0.04 | 108100 |
| 2025-05-05 | 10.01 | $0.05 | 214300 |
| 2025-05-02 | 9.53 | $0.04 | 27205 |
| 2025-05-01 | 9.03 | $0.05 | 404900 |
| 2025-04-30 | 8.51 | $0.04 | 35900 |
| 2025-04-29 | 8.66 | $0.04 | 28100 |
| 2025-04-28 | 8.82 | $0.04 | 54100 |
| 2025-04-25 | 9.11 | $0.04 | 225500 |
| 2025-04-24 | 9.56 | $0.04 | 68640 |
| 2025-04-23 | 10.03 | $0.04 | 173347 |
| 2025-04-22 | 10.55 | $0.04 | 445600 |
| 2025-04-21 | 10.58 | $0.04 | 426040 |
| 2025-04-17 | 10.73 | $0.04 | 296504 |
| 2025-04-16 | 11.11 | $0.04 | 7300 |
| 2025-04-15 | 11.26 | $0.04 | 5621 |
| 2025-04-14 | 11.63 | $0.04 | 260000 |
| 2025-04-11 | 12.07 | $0.04 | 474705 |
| 2025-04-10 | 12.54 | $0.04 | 5700 |
| 2025-04-09 | 13.04 | $0.04 | 59609 |
| 2025-04-08 | 13.69 | $0.04 | 122218 |
| 2025-04-07 | 14.37 | $0.04 | 140119 |
| 2025-04-04 | 13.79 | $0.04 | 929442 |
| 2025-04-03 | 13.18 | $0.04 | 349319 |
| 2025-04-02 | 12.76 | $0.04 | 66519 |
| 2025-04-01 | 12.52 | $0.04 | 1.8M |
| 2025-03-31 | 12.27 | $0.05 | 56804 |
| 2025-03-28 | 12.71 | $0.04 | 68700 |
| 2025-03-27 | 12.86 | $0.04 | 493000 |
| 2025-03-26 | 13.16 | $0.05 | 64500 |
| 2025-03-25 | 13.68 | $0.05 | 223524 |
| 2025-03-24 | 14.19 | $0.06 | 151000 |
| 2025-03-21 | 14.16 | $0.05 | 385400 |
| 2025-03-20 | 14.60 | $0.05 | 68625 |
| 2025-03-19 | 15.19 | $0.05 | 144600 |
| 2025-03-18 | 15.63 | $0.05 | 57700 |
| 2025-03-17 | 16.40 | $0.05 | 1400 |
| 2025-03-14 | 17.09 | $0.05 | 18625 |
| 2025-03-13 | 17.82 | $0.05 | 65900 |
| 2025-03-12 | 18.74 | $0.05 | 86809 |
| 2025-03-11 | 19.70 | $0.04 | 620500 |
| 2025-03-10 | 19.94 | $0.04 | 115000 |
| 2025-03-07 | 20.36 | $0.04 | 7622 |
| 2025-03-06 | 20.42 | $0.04 | 49800 |
| 2025-03-05 | 20.49 | $0.05 | 348300 |
| 2025-03-04 | 20.11 | $0.05 | 807617 |
| 2025-03-03 | 19.73 | $0.04 | 1.8M |
| 2025-02-28 | 19.55 | $0.05 | 27900 |
| 2025-02-27 | 18.82 | $0.05 | 191700 |
| 2025-02-26 | 18.29 | $0.05 | 395502 |
| 2025-02-25 | 17.71 | $0.05 | 328621 |
| 2025-02-24 | 16.87 | $0.05 | 569918 |
| 2025-02-21 | 16.22 | $0.05 | 167532 |
| 2025-02-20 | 15.53 | $0.05 | 113829 |
| 2025-02-19 | 15.04 | $0.05 | 351817 |
| 2025-02-18 | 14.63 | $0.06 | 57800 |
| 2025-02-14 | 14.49 | $0.05 | 31408 |
| 2025-02-13 | 14.35 | $0.06 | 41018 |
| 2025-02-12 | 14.53 | $0.06 | 71631 |
| 2025-02-11 | 14.73 | $0.06 | 412000 |
| 2025-02-10 | 14.94 | $0.06 | 57400 |
| 2025-02-07 | 15.19 | $0.05 | 119300 |
| 2025-02-06 | 15.19 | $0.06 | 31600 |
| 2025-02-05 | 15.36 | $0.06 | 454500 |
| 2025-02-04 | 15.49 | $0.06 | 74019 |
| 2025-02-03 | 15.64 | $0.06 | 150725 |
| 2025-01-31 | 15.68 | $0.06 | 93000 |
| 2025-01-30 | 16.01 | $0.06 | 33000 |
| 2025-01-29 | 16.74 | $0.06 | 159402 |
| 2025-01-28 | 17.21 | $0.06 | 46703 |
| 2025-01-27 | 17.48 | $0.05 | 544239 |
| 2025-01-24 | 17.75 | $0.06 | 588700 |
| 2025-01-23 | 18.69 | $0.06 | 168900 |
| 2025-01-22 | 19.45 | $0.06 | 517900 |
| 2025-01-21 | 20.24 | $0.06 | 253517 |
| 2025-01-17 | 20.52 | $0.06 | 489130 |
| 2025-01-16 | 21.00 | $0.06 | 160500 |
| 2025-01-15 | 21.68 | $0.06 | 167600 |
| 2025-01-14 | 21.99 | $0.06 | 426100 |
| 2025-01-13 | 22.43 | $0.05 | 42421 |
| 2025-01-10 | 21.73 | $0.06 | 7600 |
| 2025-01-08 | 21.03 | $0.06 | 41310 |
| 2025-01-07 | 20.47 | $0.06 | 84632 |
| 2025-01-06 | 20.05 | $0.07 | 159000 |
| 2025-01-03 | 19.61 | $0.06 | 16338 |
| 2025-01-02 | 19.69 | $0.06 | 126636 |
| 2024-12-31 | 19.77 | $0.06 | 50000 |
| 2024-12-30 | 19.45 | $0.06 | 134800 |
| 2024-12-27 | 19.11 | $0.06 | 160545 |
| 2024-12-26 | 18.76 | $0.06 | 157030 |
| 2024-12-24 | 18.71 | $0.06 | 248930 |
| 2024-12-23 | 18.40 | $0.05 | 196005 |
| 2024-12-20 | 17.57 | $0.06 | 124100 |
| 2024-12-19 | 17.48 | $0.06 | 453320 |
| 2024-12-18 | 17.37 | $0.06 | 369400 |
| 2024-12-17 | 17.59 | $0.06 | 32418 |
| 2024-12-16 | 18.07 | $0.06 | 82838 |
| 2024-12-13 | 18.58 | $0.06 | 35418 |
| 2024-12-12 | 19.20 | $0.07 | 52600 |
| 2024-12-11 | 19.41 | $0.07 | 69618 |
| 2024-12-10 | 19.95 | $0.07 | 237400 |
| 2024-12-09 | 20.37 | $0.07 | 28557 |
| 2024-12-06 | 20.81 | $0.07 | — |
| 2024-12-05 | 20.76 | $0.07 | 75400 |
| 2024-12-04 | 20.71 | $0.08 | 65000 |
| 2024-12-03 | 21.08 | $0.08 | 134643 |
| 2024-12-02 | 21.46 | $0.08 | 500 |
| 2024-11-29 | 22.55 | $0.08 | 142500 |
| 2024-11-27 | 23.72 | $0.08 | 144000 |
| 2024-11-26 | 24.96 | $0.08 | 1.2M |
| 2024-11-25 | 25.27 | $0.09 | 591400 |
| 2024-11-22 | 25.60 | $0.09 | 190700 |
| 2024-11-21 | 25.50 | $0.09 | 389301 |
| 2024-11-20 | 25.39 | $0.09 | 256300 |
| 2024-11-19 | 25.50 | $0.08 | 43000 |
| 2024-11-18 | 25.88 | $0.08 | 128800 |
| 2024-11-15 | 26.28 | $0.08 | 263900 |
| 2024-11-14 | 27.11 | $0.08 | 121700 |
| 2024-11-13 | 27.99 | $0.07 | 104300 |
| 2024-11-12 | 29.35 | $0.07 | 64600 |
| 2024-11-11 | 30.79 | $0.07 | 206515 |
| 2024-11-08 | 32.11 | $0.07 | 173800 |
| 2024-11-07 | 33.70 | $0.07 | 16700 |
| 2024-11-06 | 35.06 | $0.07 | 125200 |
| 2024-11-05 | 36.48 | $0.08 | 26345 |
| 2024-11-04 | 37.89 | $0.07 | 128300 |
| 2024-11-01 | 39.28 | $0.08 | 223100 |
| 2024-10-31 | 40.33 | $0.09 | 240900 |
| 2024-10-30 | 40.23 | $0.09 | 166600 |
| 2024-10-29 | 40.32 | $0.09 | 279700 |
| 2024-10-28 | 40.43 | $0.09 | 366500 |
| 2024-10-25 | 40.54 | $0.08 | 195604 |
| 2024-10-24 | 41.06 | $0.08 | 23100 |
| 2024-10-23 | 41.35 | $0.08 | 451408 |
| 2024-10-22 | 41.52 | $0.08 | 642513 |
| 2024-10-21 | 41.08 | $0.09 | 201900 |
| 2024-10-18 | 39.92 | $0.10 | 933600 |
| 2024-10-17 | 38.33 | $0.10 | 321538 |
| 2024-10-16 | 36.77 | $0.09 | 1.9M |
| 2024-10-15 | 35.15 | $0.08 | 432500 |
| 2024-10-14 | 33.65 | $0.08 | 1.8M |
| 2024-10-11 | 32.24 | $0.08 | 618423 |
| 2024-10-10 | 30.76 | $0.07 | 217444 |
| 2024-10-09 | 29.52 | $0.07 | 3.3M |
| 2024-10-08 | 28.08 | $0.07 | 799809 |
| 2024-10-07 | 26.72 | $0.07 | 783600 |
| 2024-10-04 | 25.30 | $0.07 | 2.1M |
| 2024-10-03 | 23.82 | $0.07 | 1.8M |
| 2024-10-02 | 22.40 | $0.07 | 6.8M |
| 2024-10-01 | 20.96 | $0.05 | 549731 |
| 2024-09-30 | 20.04 | $0.06 | 651200 |
| 2024-09-27 | 18.91 | $0.06 | 281500 |
| 2024-09-26 | 17.57 | $0.06 | 1.3M |
| 2024-09-25 | 16.16 | $0.06 | 311100 |
| 2024-09-24 | 14.99 | $0.06 | 963122 |
| 2024-09-23 | 13.75 | $0.05 | 270000 |
| 2024-09-20 | 13.41 | $0.06 | 451200 |
| 2024-09-19 | 13.05 | $0.04 | 192020 |
| 2024-09-18 | 13.67 | $0.04 | 326414 |
| 2024-09-17 | 14.33 | $0.05 | 272100 |
| 2024-09-16 | 14.67 | $0.05 | 500 |
| 2024-09-13 | 14.62 | $0.05 | 8202 |
| 2024-09-12 | 15.13 | $0.05 | 167800 |
| 2024-09-11 | 15.41 | $0.04 | 303134 |
| 2024-09-10 | 15.72 | $0.04 | 161222 |
| 2024-09-09 | 15.42 | $0.04 | 180300 |
| 2024-09-06 | 15.10 | $0.04 | 583120 |
| 2024-09-05 | 14.22 | $0.04 | 12500 |
| 2024-09-04 | 13.51 | $0.04 | 161111 |
| 2024-09-03 | 12.80 | $0.05 | 156932 |
| 2024-08-30 | 12.67 | $0.05 | 62949 |
| 2024-08-29 | 12.66 | $0.05 | 198600 |
| 2024-08-28 | 12.32 | $0.05 | 34100 |
| 2024-08-27 | 11.96 | $0.05 | 52100 |
| 2024-08-26 | 11.79 | $0.05 | 45844 |
| 2024-08-23 | 11.60 | $0.05 | 50231 |
| 2024-08-22 | 11.19 | $0.05 | 61900 |
| 2024-08-21 | 11.27 | $0.05 | 59900 |
| 2024-08-20 | 11.35 | $0.05 | 126444 |
| 2024-08-19 | 11.75 | $0.05 | 17900 |
| 2024-08-16 | 12.18 | $0.05 | 48700 |
| 2024-08-15 | 12.35 | $0.05 | 53900 |
| 2024-08-14 | 12.63 | $0.05 | 45808 |
| 2024-08-13 | 12.21 | $0.05 | 210 |
| 2024-08-12 | 12.44 | $0.05 | 269148 |
| 2024-08-09 | 12.68 | $0.04 | 136141 |
| 2024-08-08 | 12.58 | $0.04 | 210630 |
| 2024-08-07 | 12.36 | $0.04 | 282940 |
| 2024-08-06 | 12.12 | $0.04 | 325044 |
| 2024-08-05 | 11.73 | $0.04 | 97800 |
| 2024-08-02 | 11.59 | $0.04 | 906141 |
| 2024-08-01 | 11.43 | $0.05 | 96730 |
| 2024-07-31 | 11.91 | $0.05 | 128300 |
| 2024-07-30 | 12.42 | $0.05 | 52311 |
| 2024-07-29 | 13.04 | $0.05 | 109900 |
| 2024-07-26 | 13.63 | $0.05 | 159300 |
| 2024-07-25 | 13.94 | $0.05 | 39700 |
| 2024-07-24 | 14.33 | $0.05 | 260206 |
| 2024-07-23 | 14.74 | $0.05 | 253300 |
| 2024-07-22 | 14.67 | $0.06 | 129627 |
| 2024-07-19 | 14.59 | $0.05 | 130500 |
| 2024-07-18 | 15.29 | $0.05 | 154168 |
| 2024-07-17 | 15.79 | $0.05 | 421404 |
| 2024-07-16 | 16.32 | $0.05 | 215371 |
| 2024-07-15 | 16.43 | $0.05 | 197103 |
| 2024-07-12 | 16.30 | $0.05 | 198728 |
| 2024-07-11 | 16.15 | $0.05 | 190393 |
| 2024-07-10 | 15.93 | $0.05 | 260421 |
| 2024-07-09 | 15.55 | $0.05 | 46530 |
| 2024-07-08 | 15.16 | $0.05 | 214435 |
| 2024-07-05 | 14.73 | $0.05 | 38620 |
| 2024-07-03 | 14.94 | $0.06 | 26309 |
| 2024-07-02 | 15.17 | $0.06 | 229245 |
| 2024-07-01 | 15.40 | $0.06 | 40646 |
| 2024-06-28 | 15.26 | $0.05 | 60602 |
| 2024-06-27 | 15.39 | $0.06 | 137946 |
| 2024-06-26 | 15.58 | $0.06 | 290591 |
| 2024-06-25 | 15.67 | $0.06 | 133215 |
| 2024-06-24 | 15.94 | $0.06 | 45780 |
| 2024-06-21 | 15.90 | $0.06 | 172831 |
| 2024-06-20 | 16.25 | $0.05 | 87532 |
| 2024-06-18 | 16.79 | $0.05 | 114480 |
| 2024-06-17 | 17.38 | $0.05 | 57572 |
| 2024-06-14 | 17.91 | $0.05 | 385575 |
| 2024-06-13 | 18.52 | $0.05 | 563592 |
| 2024-06-12 | 19.31 | $0.05 | 233460 |
| 2024-06-11 | 20.07 | $0.05 | 1.3M |
| 2024-06-10 | 21.01 | $0.05 | 977463 |
| 2024-06-07 | 21.94 | $0.05 | 224686 |
| 2024-06-06 | 22.83 | $0.06 | 378291 |
| 2024-06-05 | 23.61 | $0.05 | 1.2M |
| 2024-06-04 | 24.43 | $0.06 | 312407 |
| 2024-06-03 | 24.35 | $0.07 | 554933 |
| 2024-05-31 | 23.99 | $0.07 | 791396 |
| 2024-05-30 | 23.96 | $0.07 | 228040 |
| 2024-05-29 | 23.92 | $0.07 | 162690 |
| 2024-05-28 | 23.84 | $0.07 | 244769 |
| 2024-05-24 | 23.72 | $0.07 | 131560 |
| 2024-05-23 | 23.55 | $0.07 | 250655 |
| 2024-05-22 | 23.37 | $0.08 | 88935 |
| 2024-05-21 | 22.20 | $0.08 | 211851 |
| 2024-05-20 | 21.14 | $0.07 | 745220 |
| 2024-05-17 | 20.03 | $0.07 | 583843 |
| 2024-05-16 | 20.29 | $0.07 | 86312 |
| 2024-05-15 | 20.66 | $0.06 | 117057 |
| 2024-05-14 | 20.80 | $0.07 | 381160 |
| 2024-05-13 | 21.01 | $0.05 | 253884 |
| 2024-05-10 | 20.54 | $0.05 | 238860 |
| 2024-05-09 | 20.04 | $0.05 | 217031 |
| 2024-05-08 | 19.62 | $0.05 | 456022 |
| 2024-05-07 | 18.93 | $0.06 | 134727 |
| 2024-05-06 | 19.15 | $0.06 | 339490 |
| 2024-05-03 | 19.38 | $0.06 | 324465 |
| 2024-05-02 | 19.95 | $0.06 | 263576 |
| 2024-05-01 | 20.48 | $0.06 | 1.1M |
| 2024-04-30 | 21.04 | $0.05 | 261900 |
| 2024-04-29 | 20.39 | $0.05 | 1.3M |
| 2024-04-26 | 19.69 | $0.05 | 310642 |
| 2024-04-25 | 18.55 | $0.05 | 298279 |
| 2024-04-24 | 17.34 | $0.05 | 599735 |
| 2024-04-23 | 16.38 | $0.05 | 813320 |
| 2024-04-22 | 15.37 | $0.05 | 1.2M |
| 2024-04-19 | 14.68 | $0.06 | 1.2M |
| 2024-04-18 | 14.43 | $0.06 | 166804 |
| 2024-04-17 | 14.66 | $0.07 | 440339 |
| 2024-04-16 | 15.17 | $0.07 | 262000 |
| 2024-04-15 | 15.91 | $0.07 | 566191 |
| 2024-04-12 | 16.01 | $0.07 | 837156 |
| 2024-04-11 | 15.69 | $0.08 | 912697 |
| 2024-04-10 | 15.47 | $0.08 | 1.1M |
| 2024-04-09 | 14.92 | $0.08 | 504447 |
| 2024-04-08 | 14.33 | $0.07 | 555158 |
| 2024-04-05 | 14.24 | $0.07 | 258359 |
| 2024-04-04 | 14.14 | $0.07 | 584080 |
| 2024-04-03 | 13.78 | $0.07 | 1.1M |
| 2024-04-02 | 13.39 | $0.07 | 875865 |
| 2024-04-01 | 13.27 | $0.07 | 1.4M |
| 2024-03-28 | 13.13 | $0.07 | 1.6M |
| 2024-03-27 | 13.20 | $0.06 | 1.0M |
| 2024-03-26 | 13.68 | $0.07 | 1.6M |
| 2024-03-25 | 14.19 | $0.07 | 448113 |
| 2024-03-22 | 14.17 | $0.07 | 808121 |
| 2024-03-21 | 14.15 | $0.07 | 651087 |
| 2024-03-20 | 14.46 | $0.07 | 392293 |
| 2024-03-19 | 14.47 | $0.07 | 752986 |
| 2024-03-18 | 14.49 | $0.07 | 906634 |
| 2024-03-15 | 14.90 | $0.06 | 202809 |
| 2024-03-14 | 15.37 | $0.06 | 539413 |
| 2024-03-13 | 15.27 | $0.06 | 759881 |
| 2024-03-12 | 15.43 | $0.06 | 118791 |
| 2024-03-11 | 15.88 | $0.06 | 675239 |
| 2024-03-08 | 16.35 | $0.06 | 733632 |
| 2024-03-07 | 16.84 | $0.06 | 224225 |
| 2024-03-06 | 17.67 | $0.06 | 597535 |
| 2024-03-05 | 18.54 | $0.06 | 196833 |
| 2024-03-04 | 19.36 | $0.06 | 449338 |
| 2024-03-01 | 19.93 | $0.07 | 537003 |
| 2024-02-29 | 20.44 | $0.06 | 185106 |
| 2024-02-28 | 21.31 | $0.06 | 114878 |
| 2024-02-27 | 21.76 | $0.06 | 64048 |
| 2024-02-26 | 22.38 | $0.06 | 27976 |
| 2024-02-23 | 23.24 | $0.06 | 267311 |
| 2024-02-22 | 24.14 | $0.06 | 227494 |
| 2024-02-21 | 25.08 | $0.06 | 139299 |
| 2024-02-20 | 26.23 | $0.06 | 1.5M |
| 2024-02-16 | 27.24 | $0.06 | 145170 |
| 2024-02-15 | 27.57 | $0.06 | 127864 |
| 2024-02-14 | 27.75 | $0.06 | 338019 |
| 2024-02-13 | 27.92 | $0.06 | 714435 |
| 2024-02-12 | 28.28 | $0.07 | 620557 |
| 2024-02-09 | 28.64 | $0.07 | 412147 |
| 2024-02-08 | 28.96 | $0.07 | 1.4M |
| 2024-02-07 | 29.29 | $0.07 | 587314 |
| 2024-02-06 | 29.00 | $0.07 | 336400 |
| 2024-02-05 | 28.39 | $0.07 | 1.0M |
| 2024-02-02 | 27.75 | $0.07 | 1.2M |
| 2024-02-01 | 26.80 | $0.08 | 1.9M |
| 2024-01-31 | 25.86 | $0.07 | 3.3M |
| 2024-01-30 | 25.24 | $0.07 | 1.1M |
| 2024-01-29 | 24.83 | $0.07 | 755368 |
| 2024-01-26 | 24.59 | $0.07 | 794579 |
| 2024-01-25 | 23.97 | $0.07 | 1.4M |
| 2024-01-24 | 23.53 | $0.07 | 1.6M |
| 2024-01-23 | 22.53 | $0.07 | 1.1M |
| 2024-01-22 | 21.69 | $0.07 | 2.1M |
| 2024-01-19 | 20.49 | $0.07 | 733298 |
| 2024-01-18 | 19.22 | $0.07 | 420623 |
| 2024-01-17 | 18.30 | $0.07 | 474770 |
| 2024-01-16 | 16.98 | $0.07 | 3.3M |
| 2024-01-12 | 15.60 | $0.06 | 2.2M |
| 2024-01-11 | 14.69 | $0.06 | 355647 |
| 2024-01-10 | 14.20 | $0.06 | 377438 |
| 2024-01-09 | 13.80 | $0.06 | 246123 |
| 2024-01-08 | 13.70 | $0.05 | 129801 |
| 2024-01-05 | 13.75 | $0.05 | 959189 |
| 2024-01-04 | 13.81 | $0.05 | 337206 |
| 2024-01-03 | 13.70 | $0.06 | 763294 |
| 2024-01-02 | 13.58 | $0.06 | 321822 |
| 2023-12-29 | 13.03 | $0.06 | 305671 |
| 2023-12-28 | 12.31 | $0.06 | 326055 |
| 2023-12-27 | 11.48 | $0.06 | 350985 |
| 2023-12-26 | 11.03 | $0.06 | 261693 |
| 2023-12-22 | 10.76 | $0.06 | 87591 |
| 2023-12-21 | 10.20 | $0.06 | 400166 |
| 2023-12-20 | 9.92 | $0.05 | 91766 |
| 2023-12-19 | 10.29 | $0.06 | 440679 |
| 2023-12-18 | 10.67 | $0.05 | 119081 |
| 2023-12-15 | 11.07 | $0.05 | 124139 |
| 2023-12-14 | 11.17 | $0.05 | 525230 |
| 2023-12-13 | 11.28 | $0.05 | 389219 |
| 2023-12-12 | 11.04 | $0.05 | 259474 |
| 2023-12-11 | 11.18 | $0.05 | 100306 |
| 2023-12-08 | 11.26 | $0.05 | 182701 |
| 2023-12-07 | 11.35 | $0.05 | 398245 |
| 2023-12-06 | 11.19 | $0.05 | 216453 |
| 2023-12-05 | 11.24 | $0.05 | 110655 |
| 2023-12-04 | 11.56 | $0.06 | 866508 |
| 2023-12-01 | 11.69 | $0.05 | 283946 |
| 2023-11-30 | 11.50 | $0.05 | 941012 |
| 2023-11-29 | 11.17 | $0.06 | 10000 |
| 2023-11-28 | 11.67 | $0.05 | 22100 |
| 2023-11-27 | 12.07 | $0.06 | 401152 |
| 2023-11-24 | 12.52 | $0.06 | 219216 |
| 2023-11-22 | 12.97 | $0.06 | 5050 |
| 2023-11-21 | 13.60 | $0.06 | 40516 |
| 2023-11-20 | 14.26 | $0.05 | 177445 |
| 2023-11-17 | 14.94 | $0.05 | 425115 |
| 2023-11-16 | 15.29 | $0.05 | 209793 |
| 2023-11-15 | 15.71 | $0.05 | 25865 |
| 2023-11-14 | 15.54 | $0.05 | 205250 |
| 2023-11-13 | 15.36 | $0.05 | 79257 |
| 2023-11-10 | 14.88 | $0.05 | 153969 |
| 2023-11-09 | 14.33 | $0.05 | 2.5M |
| 2023-11-08 | 13.76 | $0.05 | 382138 |
| 2023-11-07 | 13.59 | $0.05 | 168421 |
| 2023-11-06 | 13.72 | $0.05 | 192632 |
| 2023-11-03 | 13.86 | $0.06 | 33885 |
| 2023-11-02 | 14.56 | $0.06 | 72025 |
| 2023-11-01 | 15.30 | $0.06 | 113403 |
| 2023-10-31 | 15.33 | $0.06 | 441233 |
| 2023-10-30 | 15.80 | $0.06 | 257864 |
| 2023-10-27 | 16.46 | $0.06 | 230616 |
| 2023-10-26 | 16.90 | $0.06 | 123819 |
| 2023-10-25 | 17.38 | $0.06 | 53949 |
| 2023-10-24 | 18.24 | $0.06 | 22998 |
| 2023-10-23 | 19.11 | $0.06 | 469645 |
| 2023-10-20 | 20.03 | $0.06 | 129210 |
| 2023-10-19 | 21.00 | $0.06 | 277769 |
| 2023-10-18 | 21.95 | $0.06 | 85736 |
| 2023-10-17 | 22.88 | $0.06 | 636775 |
| 2023-10-16 | 23.86 | $0.05 | 577872 |
| 2023-10-13 | 24.92 | $0.06 | 30327 |
| 2023-10-12 | 26.01 | $0.06 | 82060 |
| 2023-10-11 | 27.29 | $0.06 | 27580 |
| 2023-10-10 | 28.28 | $0.06 | 48191 |
| 2023-10-09 | 29.10 | $0.06 | 117386 |
| 2023-10-06 | 30.05 | $0.06 | 494170 |
| 2023-10-05 | 31.22 | $0.05 | 585724 |
| 2023-10-04 | 32.80 | $0.06 | 646872 |
| 2023-10-03 | 34.46 | $0.06 | 449621 |
| 2023-10-02 | 36.17 | $0.06 | 829015 |
| 2023-09-29 | 37.66 | $0.06 | 890364 |
| 2023-09-28 | 38.36 | $0.07 | 883539 |
| 2023-09-27 | 38.65 | $0.07 | 567745 |
| 2023-09-26 | 38.97 | $0.07 | 482447 |
| 2023-09-25 | 39.00 | $0.08 | 339075 |
| 2023-09-22 | 38.67 | $0.07 | 247161 |
| 2023-09-21 | 38.98 | $0.06 | 373665 |
| 2023-09-20 | 38.84 | $0.07 | 143899 |
| 2023-09-19 | 37.93 | $0.07 | 373668 |
| 2023-09-18 | 36.98 | $0.07 | 601217 |
| 2023-09-15 | 36.12 | $0.07 | 954842 |
| 2023-09-14 | 34.59 | $0.07 | 939883 |
| 2023-09-13 | 32.98 | $0.06 | 1.6M |
| 2023-09-12 | 31.68 | $0.06 | 151984 |
| 2023-09-11 | 30.65 | $0.06 | 1.4M |
| 2023-09-08 | 29.56 | $0.05 | 75000 |
| 2023-09-07 | 28.82 | $0.05 | 41768 |
| 2023-09-06 | 27.70 | $0.05 | 273658 |
| 2023-09-05 | 26.08 | $0.06 | 985800 |
| 2023-09-01 | 24.36 | $0.05 | 506468 |
| 2023-08-31 | 22.56 | $0.06 | 496761 |
| 2023-08-30 | 20.86 | $0.05 | 470598 |
| 2023-08-29 | 19.50 | $0.05 | 1.0M |
| 2023-08-28 | 18.18 | $0.04 | 17800 |
| 2023-08-25 | 17.37 | $0.04 | 153236 |
| 2023-08-24 | 16.69 | $0.04 | 203004 |
| 2023-08-23 | 15.79 | $0.04 | 252970 |
| 2023-08-22 | 15.75 | $0.04 | 444573 |
| 2023-08-21 | 15.58 | $0.04 | 249350 |
| 2023-08-18 | 16.22 | $0.04 | 88489 |
| 2023-08-17 | 16.89 | $0.04 | 35998 |
| 2023-08-16 | 16.88 | $0.04 | 33252 |
| 2023-08-15 | 16.83 | $0.04 | 20369 |
| 2023-08-14 | 16.78 | $0.04 | 4101 |
| 2023-08-11 | 16.94 | $0.04 | 326463 |
| 2023-08-10 | 17.00 | $0.03 | 248505 |
| 2023-08-09 | 17.05 | $0.03 | 345778 |
| 2023-08-08 | 17.11 | $0.04 | 282037 |
| 2023-08-07 | 17.26 | $0.03 | 64904 |
| 2023-08-04 | 17.49 | $0.04 | 397059 |
| 2023-08-03 | 17.19 | $0.04 | 363791 |
| 2023-08-02 | 17.49 | $0.04 | 64308 |
| 2023-08-01 | 17.81 | $0.04 | 362321 |
| 2023-07-31 | 18.15 | $0.04 | 153803 |
| 2023-07-28 | 18.50 | $0.04 | 16850 |
| 2023-07-27 | 18.63 | $0.04 | 24764 |
| 2023-07-26 | 18.79 | $0.04 | 310850 |
| 2023-07-25 | 18.99 | $0.04 | 321692 |
| 2023-07-24 | 19.36 | $0.04 | 1.2M |
| 2023-07-21 | 19.60 | $0.04 | 509195 |
| 2023-07-20 | 20.07 | $0.04 | 73510 |
| 2023-07-19 | 20.66 | $0.04 | 152989 |
| 2023-07-18 | 20.95 | $0.04 | 130612 |
| 2023-07-17 | 21.44 | $0.04 | 281500 |
| 2023-07-14 | 21.45 | $0.04 | 26675 |
| 2023-07-13 | 21.70 | $0.04 | 159300 |
| 2023-07-12 | 21.97 | $0.04 | 257700 |
| 2023-07-11 | 22.42 | $0.04 | 265331 |
| 2023-07-10 | 22.45 | $0.04 | 240620 |
| 2023-07-07 | 22.24 | $0.04 | 318144 |
| 2023-07-06 | 21.90 | $0.04 | 555994 |
| 2023-07-05 | 21.40 | $0.04 | 74258 |
| 2023-07-03 | 21.12 | $0.04 | 47977 |
| 2023-06-30 | 20.89 | $0.04 | 450470 |
| 2023-06-29 | 20.37 | $0.04 | 89500 |
| 2023-06-28 | 20.21 | $0.04 | 300192 |
| 2023-06-27 | 20.04 | $0.04 | 153700 |
| 2023-06-26 | 19.18 | $0.04 | 672558 |
| 2023-06-23 | 18.26 | $0.04 | 742385 |
| 2023-06-22 | 17.59 | $0.04 | 440839 |
| 2023-06-21 | 17.01 | $0.04 | 137516 |
| 2023-06-20 | 16.73 | $0.04 | 732704 |
| 2023-06-16 | 16.42 | $0.04 | 727469 |
| 2023-06-15 | 16.24 | $0.05 | 206107 |
| 2023-06-14 | 16.78 | $0.05 | 267281 |
| 2023-06-13 | 17.22 | $0.05 | 632749 |
| 2023-06-12 | 18.09 | $0.05 | 412968 |
| 2023-06-09 | 18.88 | $0.05 | 423310 |
| 2023-06-08 | 19.75 | $0.05 | 207798 |
| 2023-06-07 | 20.18 | $0.05 | 200227 |
| 2023-06-06 | 20.48 | $0.04 | 628826 |
| 2023-06-05 | 21.19 | $0.05 | 37500 |
| 2023-06-02 | 21.97 | $0.05 | 73076 |
| 2023-06-01 | 22.75 | $0.05 | 64063 |
| 2023-05-31 | 23.65 | $0.05 | 228192 |
| 2023-05-30 | 24.72 | $0.04 | 14527 |
| 2023-05-26 | 25.88 | $0.05 | 10000 |
| 2023-05-25 | 26.13 | $0.04 | 9850 |
| 2023-05-24 | 26.86 | $0.05 | 255430 |
| 2023-05-23 | 27.62 | $0.05 | 37700 |
| 2023-05-22 | 27.80 | $0.05 | 34250 |
| 2023-05-19 | 28.09 | $0.05 | 10500 |
| 2023-05-18 | 28.19 | $0.05 | 14767 |
| 2023-05-17 | 27.89 | $0.05 | 472216 |
| 2023-05-16 | 27.64 | $0.05 | 24520 |
| 2023-05-15 | 27.03 | $0.05 | 224985 |
| 2023-05-12 | 26.11 | $0.05 | 424851 |
| 2023-05-11 | 25.15 | $0.05 | 9829 |
| 2023-05-10 | 24.44 | $0.05 | 170800 |
| 2023-05-09 | 23.17 | $0.05 | 327589 |
| 2023-05-08 | 22.47 | $0.05 | 97975 |
| 2023-05-05 | 21.79 | $0.05 | 77462 |
| 2023-05-04 | 21.22 | $0.04 | 17950 |
| 2023-05-03 | 21.02 | $0.04 | 215623 |
| 2023-05-02 | 20.81 | $0.04 | 150350 |
| 2023-05-01 | 19.97 | $0.04 | 92400 |
| 2023-04-28 | 19.08 | $0.05 | 112212 |
| 2023-04-27 | 18.48 | $0.04 | 111635 |
| 2023-04-26 | 17.93 | $0.04 | 77035 |
| 2023-04-25 | 17.60 | $0.04 | 97155 |
| 2023-04-24 | 17.30 | $0.04 | 19145 |
| 2023-04-21 | 16.96 | $0.04 | 118405 |
| 2023-04-20 | 16.61 | $0.05 | 16600 |
| 2023-04-19 | 16.14 | $0.04 | 2627 |
| 2023-04-18 | 16.11 | $0.04 | 1550 |
| 2023-04-17 | 15.92 | $0.04 | 73450 |
| 2023-04-14 | 15.75 | $0.05 | 30641 |
| 2023-04-13 | 16.03 | $0.04 | 23995 |
| 2023-04-12 | 16.33 | $0.04 | 126333 |
| 2023-04-11 | 16.56 | $0.04 | 144837 |
| 2023-04-10 | 17.32 | $0.04 | 89330 |
| 2023-04-06 | 18.22 | $0.05 | 63610 |
| 2023-04-05 | 19.17 | $0.04 | 93250 |
| 2023-04-04 | 20.07 | $0.04 | 88000 |
| 2023-04-03 | 20.78 | $0.04 | 17815 |
| 2023-03-31 | 21.74 | $0.04 | 125700 |
| 2023-03-30 | 22.86 | $0.04 | 638150 |
| 2023-03-29 | 24.04 | $0.04 | 420500 |
| 2023-03-28 | 23.26 | $0.04 | 40890 |
| 2023-03-27 | 22.45 | $0.04 | 249682 |
| 2023-03-24 | 21.59 | $0.04 | 533859 |
| 2023-03-23 | 20.81 | $0.04 | 30465 |
| 2023-03-22 | 20.10 | $0.04 | 138467 |
| 2023-03-21 | 19.51 | $0.04 | 1100 |
| 2023-03-20 | 19.07 | $0.04 | 17200 |
| 2023-03-17 | 18.61 | $0.05 | 82106 |
| 2023-03-16 | 18.28 | $0.04 | 137046 |
| 2023-03-15 | 17.61 | $0.05 | 329352 |
| 2023-03-14 | 17.01 | $0.04 | 333550 |
| 2023-03-13 | 16.22 | $0.04 | 209977 |
| 2023-03-10 | 15.18 | $0.04 | 195600 |
| 2023-03-09 | 14.08 | $0.04 | 433972 |
| 2023-03-08 | 13.03 | $0.04 | 43704 |
| 2023-03-07 | 12.10 | $0.04 | 476613 |
| 2023-03-06 | 11.20 | $0.05 | 175488 |
| 2023-03-03 | 10.64 | $0.05 | 240471 |
| 2023-03-02 | 10.17 | $0.06 | 15000 |
| 2023-03-01 | 10.37 | $0.06 | 162606 |
| 2023-02-28 | 10.58 | $0.06 | 98000 |
| 2023-02-27 | 10.64 | $0.06 | 330804 |
| 2023-02-24 | 10.70 | $0.06 | 480164 |
| 2023-02-23 | 10.68 | $0.05 | 35020 |
| 2023-02-22 | 10.05 | $0.06 | 27000 |
| 2023-02-21 | 10.29 | $0.06 | 226057 |
| 2023-02-17 | 10.54 | $0.06 | 346252 |
| 2023-02-16 | 10.93 | $0.06 | 50326 |
| 2023-02-15 | 10.77 | $0.06 | 9730 |
| 2023-02-14 | 11.27 | $0.06 | 3200 |
| 2023-02-13 | 11.80 | $0.06 | 62119 |
| 2023-02-10 | 12.35 | $0.06 | 266923 |
| 2023-02-09 | 12.52 | $0.06 | 22669 |
| 2023-02-08 | 13.14 | $0.06 | 33900 |
| 2023-02-07 | 13.80 | $0.06 | 37980 |
| 2023-02-06 | 14.11 | $0.06 | 232585 |
| 2023-02-03 | 14.78 | $0.05 | 539360 |
| 2023-02-02 | 15.51 | $0.06 | 178831 |
| 2023-02-01 | 15.61 | $0.06 | 116702 |
| 2023-01-31 | 15.71 | $0.06 | 95884 |
| 2023-01-30 | 16.08 | $0.06 | 137547 |
| 2023-01-27 | 16.35 | $0.06 | 136735 |
| 2023-01-26 | 16.44 | $0.06 | 104563 |
| 2023-01-25 | 16.40 | $0.06 | 143502 |
| 2023-01-24 | 16.60 | $0.06 | 87259 |
| 2023-01-23 | 17.00 | $0.06 | 31813 |
| 2023-01-20 | 17.49 | $0.06 | 194765 |
| 2023-01-19 | 17.80 | $0.06 | 65522 |
| 2023-01-18 | 18.70 | $0.06 | 355682 |
| 2023-01-17 | 19.64 | $0.06 | 68239 |
| 2023-01-13 | 20.64 | $0.06 | 372976 |
| 2023-01-12 | 20.16 | $0.06 | 576134 |
| 2023-01-11 | 19.84 | $0.06 | 151941 |
| 2023-01-10 | 20.18 | $0.06 | 73650 |
| 2023-01-09 | 20.64 | $0.05 | 318929 |
| 2023-01-06 | 21.13 | $0.05 | 93149 |
| 2023-01-05 | 22.06 | $0.05 | 5834 |
| 2023-01-04 | 22.35 | $0.05 | 185650 |
| 2023-01-03 | 22.51 | $0.04 | 111418 |
| 2022-12-30 | 22.68 | $0.04 | 301056 |
| 2022-12-29 | 22.07 | $0.04 | 75657 |
| 2022-12-28 | 21.37 | $0.04 | 540531 |
| 2022-12-27 | 20.47 | $0.04 | 205135 |
| 2022-12-23 | 19.51 | $0.04 | 360249 |
| 2022-12-22 | 18.61 | $0.04 | 86350 |
| 2022-12-21 | 17.55 | $0.04 | 211407 |
| 2022-12-20 | 16.43 | $0.04 | 259898 |
| 2022-12-19 | 15.26 | $0.04 | 335336 |
| 2022-12-16 | 14.23 | $0.05 | 142695 |
| 2022-12-15 | 13.35 | $0.05 | 177230 |
| 2022-12-14 | 12.38 | $0.05 | 32867 |
| 2022-12-13 | 11.61 | $0.05 | 574555 |
| 2022-12-12 | 10.80 | $0.05 | 97385 |
| 2022-12-09 | 9.94 | $0.05 | 91605 |
| 2022-12-08 | 9.84 | $0.05 | 6222 |
| 2022-12-07 | 9.99 | $0.05 | 5075 |
| 2022-12-06 | 10.23 | $0.05 | 177927 |
| 2022-12-05 | 10.16 | $0.05 | 48747 |
| 2022-12-02 | 10.29 | $0.05 | 476446 |
| 2022-12-01 | 10.70 | $0.05 | 111610 |
| 2022-11-30 | 10.78 | $0.06 | 372360 |
| 2022-11-29 | 11.31 | $0.06 | 39680 |
| 2022-11-28 | 11.05 | $0.06 | 922980 |
| 2022-11-25 | 10.78 | $0.06 | 819056 |
| 2022-11-23 | 10.85 | $0.05 | 381087 |
| 2022-11-22 | 11.42 | $0.05 | 36333 |
| 2022-11-21 | 11.87 | $0.05 | 77665 |
| 2022-11-18 | 11.91 | $0.05 | 39078 |
| 2022-11-17 | 11.96 | $0.05 | 57425 |
| 2022-11-16 | 11.81 | $0.05 | 512173 |
| 2022-11-15 | 11.66 | $0.05 | 692348 |
| 2022-11-14 | 11.57 | $0.05 | 360384 |
| 2022-11-11 | 11.45 | $0.05 | 102167 |
| 2022-11-10 | 11.32 | $0.05 | 326314 |
| 2022-11-09 | 11.44 | $0.05 | 844816 |
| 2022-11-08 | 11.39 | $0.05 | 35853 |
| 2022-11-07 | 11.71 | $0.05 | 145331 |
| 2022-11-04 | 12.01 | $0.05 | 5002 |
| 2022-11-03 | 12.56 | $0.05 | 35295 |
| 2022-11-02 | 13.13 | $0.05 | 167275 |
| 2022-11-01 | 13.73 | $0.05 | 71114 |
| 2022-10-31 | 13.74 | $0.05 | 53990 |
| 2022-10-28 | 13.75 | $0.05 | 220600 |
| 2022-10-27 | 13.75 | $0.05 | 149880 |
| 2022-10-26 | 13.48 | $0.05 | 467280 |
| 2022-10-25 | 12.94 | $0.05 | 871592 |
| 2022-10-24 | 12.46 | $0.05 | 349600 |
| 2022-10-21 | 11.74 | $0.05 | 639787 |
| 2022-10-20 | 11.16 | $0.06 | 520467 |
| 2022-10-19 | 10.48 | $0.05 | 437322 |
| 2022-10-18 | 10.13 | $0.05 | 200983 |
| 2022-10-17 | 9.44 | $0.05 | 2.5M |
| 2022-10-14 | 8.72 | $0.05 | 1.7M |
| 2022-10-13 | 8.61 | $0.05 | 189265 |
| 2022-10-12 | 8.70 | $0.05 | 3.1M |
| 2022-10-11 | 8.80 | $0.05 | 1.3M |
| 2022-10-10 | 9.03 | $0.05 | 320443 |
| 2022-10-07 | 8.79 | $0.05 | 271245 |
| 2022-10-06 | 8.86 | $0.05 | 213481 |
| 2022-10-05 | 8.87 | $0.05 | 752635 |
| 2022-10-04 | 9.12 | $0.05 | 2.7M |
| 2022-10-03 | 9.28 | $0.05 | 2.5M |
| 2022-09-30 | 9.71 | $0.04 | 90558 |
| 2022-09-29 | 9.67 | $0.04 | 1.1M |
| 2022-09-28 | 9.47 | $0.05 | 647475 |
| 2022-09-27 | 9.27 | $0.04 | 1.8M |
| 2022-09-26 | 9.06 | $0.05 | 249198 |
| 2022-09-23 | 8.71 | $0.05 | 1.1M |
| 2022-09-22 | 8.44 | $0.05 | 603510 |
| 2022-09-21 | 8.65 | $0.06 | 1.3M |
| 2022-09-20 | 9.05 | $0.06 | 3.8M |
| 2022-09-19 | 9.37 | $0.05 | 160261 |
| 2022-09-16 | 9.16 | $0.05 | 1.4M |
| 2022-09-15 | 9.20 | $0.06 | 343074 |
| 2022-09-14 | 9.63 | $0.06 | 599307 |
| 2022-09-13 | 10.08 | $0.05 | 981271 |
| 2022-09-12 | 10.17 | $0.06 | 697967 |
| 2022-09-09 | 10.26 | $0.06 | 1.1M |
| 2022-09-08 | 10.56 | $0.06 | 1.7M |
| 2022-09-07 | 11.08 | $0.06 | 110010 |
| 2022-09-06 | 11.40 | $0.06 | 284074 |
| 2022-09-02 | 11.73 | $0.06 | 340246 |
| 2022-09-01 | 12.07 | $0.06 | 672853 |
| 2022-08-31 | 12.39 | $0.06 | 428096 |
| 2022-08-30 | 11.99 | $0.07 | 594593 |
| 2022-08-29 | 11.65 | $0.06 | 561337 |
| 2022-08-26 | 11.36 | $0.06 | 369992 |
| 2022-08-25 | 11.41 | $0.06 | 173418 |
| 2022-08-24 | 11.38 | $0.06 | 416205 |
| 2022-08-23 | 11.44 | $0.05 | 297798 |
| 2022-08-22 | 11.82 | $0.05 | 364858 |
| 2022-08-19 | 12.40 | $0.05 | 1.2M |
| 2022-08-18 | 13.05 | $0.06 | 142241 |
| 2022-08-17 | 13.04 | $0.06 | 516228 |
| 2022-08-16 | 13.03 | $0.06 | 164497 |
| 2022-08-15 | 13.20 | $0.05 | 806176 |
| 2022-08-12 | 13.79 | $0.06 | 141979 |
| 2022-08-11 | 14.13 | $0.06 | 303494 |
| 2022-08-10 | 14.43 | $0.06 | 147082 |
| 2022-08-09 | 14.74 | $0.06 | 71036 |
| 2022-08-08 | 14.55 | $0.06 | 59815 |
| 2022-08-05 | 14.36 | $0.06 | 97516 |
| 2022-08-04 | 14.50 | $0.06 | 34579 |
| 2022-08-03 | 14.25 | $0.06 | 1.2M |
| 2022-08-02 | 13.98 | $0.06 | 102880 |
| 2022-08-01 | 13.53 | $0.06 | 85660 |
| 2022-07-29 | 13.23 | $0.06 | 112200 |
| 2022-07-28 | 12.54 | $0.06 | 95100 |
| 2022-07-27 | 11.82 | $0.06 | 186024 |
| 2022-07-26 | 11.50 | $0.05 | 286564 |
| 2022-07-25 | 11.55 | $0.06 | 158360 |
| 2022-07-22 | 11.12 | $0.06 | 89186 |
| 2022-07-21 | 10.94 | $0.06 | 10748 |
| 2022-07-20 | 10.77 | $0.06 | 39523 |
| 2022-07-19 | 10.58 | $0.05 | 243010 |
| 2022-07-18 | 10.51 | $0.05 | 25254 |
| 2022-07-15 | 10.40 | $0.05 | 220883 |
| 2022-07-14 | 10.53 | $0.05 | 168571 |
| 2022-07-13 | 10.55 | $0.05 | 224968 |
| 2022-07-12 | 10.56 | $0.06 | 90059 |
| 2022-07-11 | 10.15 | $0.06 | 102820 |
| 2022-07-08 | 10.25 | $0.06 | 5315 |
| 2022-07-07 | 10.11 | $0.06 | 135500 |
| 2022-07-06 | 9.96 | $0.06 | 357471 |
| 2022-07-05 | 9.88 | $0.06 | 242609 |
| 2022-07-01 | 9.80 | $0.07 | 218931 |
| 2022-06-30 | 9.42 | $0.06 | 110468 |
| 2022-06-29 | 9.46 | $0.06 | 185236 |
| 2022-06-28 | 9.25 | $0.06 | 13060 |
| 2022-06-27 | 9.07 | $0.06 | 191730 |
| 2022-06-24 | 8.70 | $0.06 | 39805 |
| 2022-06-23 | 9.03 | $0.06 | 66450 |
| 2022-06-22 | 9.37 | $0.06 | 793837 |
| 2022-06-21 | 9.72 | $0.06 | 433418 |
| 2022-06-17 | 10.21 | $0.06 | 139787 |
| 2022-06-16 | 10.54 | $0.06 | 99655 |
| 2022-06-15 | 10.79 | $0.07 | 252468 |
| 2022-06-14 | 11.05 | $0.07 | 151720 |
| 2022-06-13 | 11.63 | $0.07 | 565696 |
| 2022-06-10 | 11.97 | $0.08 | 61103 |
| 2022-06-09 | 12.00 | $0.08 | 304528 |
| 2022-06-08 | 12.04 | $0.09 | 253474 |
| 2022-06-07 | 11.73 | $0.07 | 3929 |
| 2022-06-06 | 11.82 | $0.07 | 40462 |
| 2022-06-03 | 12.15 | $0.08 | 97773 |
| 2022-06-02 | 12.60 | $0.07 | 9000 |
| 2022-06-01 | 12.67 | $0.07 | 257711 |
| 2022-05-31 | 12.74 | $0.07 | 4428 |
| 2022-05-27 | 13.24 | $0.08 | 13893 |
| 2022-05-26 | 13.87 | $0.07 | 414409 |
| 2022-05-25 | 13.97 | $0.07 | 451496 |
| 2022-05-24 | 13.97 | $0.08 | 166 |
| 2022-05-23 | 14.64 | $0.07 | 12110 |
| 2022-05-20 | 14.91 | $0.07 | 825 |
| 2022-05-19 | 15.45 | $0.07 | 24500 |
| 2022-05-18 | 16.02 | $0.07 | 114250 |
| 2022-05-17 | 16.68 | $0.08 | 47818 |
| 2022-05-16 | 17.49 | $0.08 | 130880 |
| 2022-05-13 | 17.72 | $0.07 | 86568 |
| 2022-05-12 | 17.81 | $0.07 | 151990 |
| 2022-05-11 | 17.27 | $0.08 | 67985 |
| 2022-05-10 | 16.75 | $0.07 | 179335 |
| 2022-05-09 | 16.14 | $0.07 | 357491 |
| 2022-05-06 | 15.50 | $0.08 | 192579 |
| 2022-05-05 | 15.19 | $0.08 | 111426 |
| 2022-05-04 | 14.94 | $0.08 | 14551 |
| 2022-05-03 | 14.98 | $0.08 | 78009 |
| 2022-05-02 | 14.99 | $0.08 | 225958 |
| 2022-04-29 | 15.15 | $0.08 | 135769 |
| 2022-04-28 | 15.51 | $0.08 | 195691 |
| 2022-04-27 | 15.88 | $0.09 | 294813 |
| 2022-04-26 | 15.57 | $0.08 | 168356 |
| 2022-04-25 | 14.85 | $0.08 | 16400 |
| 2022-04-22 | 14.23 | $0.09 | 31502 |
| 2022-04-21 | 14.01 | $0.09 | 1.3M |
| 2022-04-20 | 13.79 | $0.11 | — |
| 2022-04-19 | 13.90 | $0.11 | — |
| 2022-04-18 | 14.02 | $0.11 | 474822 |
| 2022-04-14 | 14.14 | $0.11 | 259717 |
| 2022-04-13 | 14.27 | $0.11 | 307070 |
| 2022-04-12 | 14.25 | $0.10 | 112925 |
| 2022-04-11 | 14.23 | $0.10 | 933799 |
| 2022-04-08 | 14.21 | $0.12 | 110036 |
| 2022-04-07 | 13.82 | $0.11 | 25482 |
| 2022-04-06 | 13.76 | $0.11 | 1000 |
| 2022-04-05 | 13.50 | $0.11 | 42539 |
| 2022-04-04 | 13.23 | $0.11 | 7625 |
| 2022-04-01 | 13.20 | $0.12 | 12000 |
| 2022-03-31 | 12.93 | $0.11 | 72927 |
| 2022-03-30 | 12.72 | $0.10 | 618172 |
| 2022-03-29 | 12.49 | $0.11 | 386535 |
| 2022-03-28 | 12.84 | $0.10 | 138324 |
| 2022-03-25 | 13.15 | $0.11 | 248348 |
| 2022-03-24 | 13.01 | $0.10 | 448093 |
| 2022-03-23 | 12.87 | $0.11 | 246971 |
| 2022-03-22 | 12.92 | $0.11 | 110668 |
| 2022-03-21 | 12.94 | $0.11 | 316954 |
| 2022-03-18 | 12.83 | $0.11 | 20090 |
| 2022-03-17 | 12.36 | $0.11 | 367871 |
| 2022-03-16 | 11.86 | $0.10 | 10500 |
| 2022-03-15 | 11.87 | $0.09 | 103070 |
| 2022-03-14 | 11.88 | $0.10 | 59436 |
| 2022-03-11 | 10.93 | $0.11 | 5700 |
| 2022-03-10 | 10.49 | $0.11 | 103911 |
| 2022-03-09 | 10.03 | $0.10 | 150016 |
| 2022-03-08 | 9.91 | $0.10 | 241360 |
| 2022-03-07 | 9.79 | $0.10 | 457025 |
| 2022-03-04 | 9.75 | $0.08 | 445337 |
| 2022-03-03 | 9.98 | $0.10 | 197506 |
| 2022-03-02 | 9.13 | $0.09 | 45425 |
| 2022-03-01 | 8.24 | $0.10 | 186954 |
| 2022-02-28 | 7.00 | $0.08 | 309833 |
| 2022-02-25 | 6.60 | $0.07 | 40603 |
| 2022-02-24 | 6.92 | $0.06 | 290095 |
| 2022-02-23 | 7.08 | $0.06 | 246811 |
| 2022-02-22 | 7.37 | $0.06 | 121125 |
| 2022-02-18 | 7.68 | $0.07 | 105000 |
| 2022-02-17 | 7.75 | $0.07 | 67790 |
| 2022-02-16 | 7.91 | $0.06 | 164909 |
| 2022-02-15 | 7.91 | $0.07 | 293831 |
| 2022-02-14 | 8.27 | $0.07 | 39606 |
| 2022-02-11 | 8.26 | $0.07 | 606506 |
| 2022-02-10 | 8.35 | $0.08 | 182765 |
| 2022-02-09 | 8.26 | $0.07 | 3850 |
| 2022-02-08 | 8.55 | $0.07 | 11303 |
| 2022-02-07 | 8.86 | $0.07 | 378335 |
| 2022-02-04 | 9.20 | $0.08 | 218242 |
| 2022-02-03 | 9.44 | $0.07 | 46811 |
| 2022-02-02 | 9.67 | $0.08 | 149616 |
| 2022-02-01 | 9.47 | $0.07 | 79079 |
| 2022-01-31 | 9.70 | $0.07 | 4609 |
| 2022-01-28 | 9.92 | $0.07 | 129866 |
| 2022-01-27 | 10.20 | $0.07 | 1.2M |
| 2022-01-26 | 10.30 | $0.07 | 175467 |
| 2022-01-25 | 10.58 | $0.07 | 151516 |
| 2022-01-24 | 10.79 | $0.06 | 511494 |
| 2022-01-21 | 11.02 | $0.07 | 108493 |
| 2022-01-20 | 11.36 | $0.08 | 93644 |
| 2022-01-19 | 11.58 | $0.08 | 352964 |
| 2022-01-18 | 11.98 | $0.08 | 215480 |
| 2022-01-14 | 12.17 | $0.08 | 1.2M |
| 2022-01-13 | 12.38 | $0.08 | 411426 |
| 2022-01-12 | 12.01 | $0.09 | 62361 |
| 2022-01-11 | 11.74 | $0.08 | 200 |
| 2022-01-10 | 11.87 | $0.09 | 43100 |
| 2022-01-07 | 11.68 | $0.09 | 12019 |
| 2022-01-06 | 11.23 | $0.09 | 21900 |
| 2022-01-05 | 10.75 | $0.10 | 244768 |
| 2022-01-04 | 10.24 | $0.09 | 255360 |
| 2022-01-03 | 10.45 | $0.08 | 56822 |
| 2021-12-31 | 10.99 | $0.08 | 416848 |
| 2021-12-30 | 11.55 | $0.08 | 78346 |
| 2021-12-29 | 11.83 | $0.07 | 718293 |
| 2021-12-28 | 12.13 | $0.07 | 151111 |
| 2021-12-27 | 12.57 | $0.08 | 269608 |
| 2021-12-23 | 13.05 | $0.07 | 230463 |
| 2021-12-22 | 13.37 | $0.07 | 105621 |
| 2021-12-21 | 13.69 | $0.07 | 78703 |
| 2021-12-20 | 14.16 | $0.07 | 97302 |
| 2021-12-17 | 14.66 | $0.08 | 334210 |
| 2021-12-16 | 15.19 | $0.08 | 555478 |
| 2021-12-15 | 15.74 | $0.08 | 467507 |
| 2021-12-14 | 16.39 | $0.07 | 141281 |
| 2021-12-13 | 16.71 | $0.08 | 325837 |
| 2021-12-10 | 17.28 | $0.07 | 669348 |
| 2021-12-09 | 18.02 | $0.09 | 105247 |
| 2021-12-08 | 18.62 | $0.09 | 138213 |
| 2021-12-07 | 19.49 | $0.08 | 152082 |
| 2021-12-06 | 19.34 | $0.07 | 641050 |
| 2021-12-03 | 18.71 | $0.07 | 165166 |
| 2021-12-02 | 18.37 | $0.07 | 466103 |
| 2021-12-01 | 17.71 | $0.07 | 110379 |
| 2021-11-30 | 17.23 | $0.07 | 218976 |
| 2021-11-29 | 16.86 | $0.08 | 215636 |
| 2021-11-26 | 16.48 | $0.08 | 742919 |
| 2021-11-24 | 16.07 | $0.08 | 122573 |
| 2021-11-23 | 16.21 | $0.08 | 433747 |
| 2021-11-22 | 16.38 | $0.09 | 599617 |
| 2021-11-19 | 16.72 | $0.09 | 504757 |
| 2021-11-18 | 17.39 | $0.09 | 194546 |
| 2021-11-17 | 18.03 | $0.10 | 1.3M |
| 2021-11-16 | 18.70 | $0.10 | 352995 |
| 2021-11-15 | 19.50 | $0.10 | 529203 |
| 2021-11-12 | 20.29 | $0.10 | 617214 |
| 2021-11-11 | 21.06 | $0.10 | 577252 |
| 2021-11-10 | 22.13 | $0.10 | 1.1M |
| 2021-11-09 | 22.96 | $0.11 | 763290 |
| 2021-11-08 | 23.52 | $0.11 | 763290 |
| 2021-11-05 | 24.60 | $0.11 | 309863 |
| 2021-11-04 | 25.66 | $0.11 | 430927 |
| 2021-11-03 | 26.94 | $0.11 | 517761 |
| 2021-11-02 | 28.28 | $0.11 | 106149 |
| 2021-11-01 | 29.69 | $0.11 | 106149 |
| 2021-10-29 | 30.42 | $0.11 | 323814 |
| 2021-10-28 | 31.19 | $0.12 | 461900 |
| 2021-10-27 | 31.70 | $0.12 | 1.6M |
| 2021-10-26 | 32.06 | $0.13 | 842420 |
| 2021-10-25 | 31.44 | $0.14 | 1.1M |
| 2021-10-22 | 30.79 | $0.13 | 376007 |
| 2021-10-21 | 30.15 | $0.13 | 559056 |
| 2021-10-20 | 29.15 | $0.14 | 1.1M |
| 2021-10-19 | 28.36 | $0.12 | 490524 |
| 2021-10-18 | 27.78 | $0.12 | 2.1M |
| 2021-10-15 | 27.19 | $0.12 | 386287 |
| 2021-10-14 | 26.95 | $0.12 | 516076 |
| 2021-10-13 | 26.68 | $0.12 | 632299 |
| 2021-10-12 | 26.33 | $0.11 | 574014 |
| 2021-10-11 | 26.58 | $0.10 | 152605 |
| 2021-10-08 | 26.86 | $0.10 | 38315 |
| 2021-10-07 | 27.60 | $0.10 | 34509 |
| 2021-10-06 | 28.43 | $0.10 | 292441 |
| 2021-10-05 | 29.21 | $0.10 | 202429 |
| 2021-10-04 | 29.82 | $0.11 | 183518 |
| 2021-10-01 | 30.34 | $0.10 | 728511 |
| 2021-09-30 | 30.89 | $0.10 | 203975 |
| 2021-09-29 | 31.55 | $0.10 | 393054 |
| 2021-09-28 | 32.24 | $0.11 | 299603 |
| 2021-09-27 | 32.83 | $0.11 | 821669 |
| 2021-09-24 | 33.47 | $0.10 | 700789 |
| 2021-09-23 | 34.44 | $0.12 | 451854 |
| 2021-09-22 | 35.31 | $0.11 | 1.2M |
| 2021-09-21 | 36.10 | $0.11 | 803681 |
| 2021-09-20 | 37.14 | $0.11 | 3.3M |
| 2021-09-17 | 38.23 | $0.13 | 1.8M |
| 2021-09-16 | 38.69 | $0.14 | 1.4M |
| 2021-09-15 | 38.69 | $0.14 | 1.7M |
| 2021-09-14 | 38.69 | $0.15 | 924426 |
| 2021-09-13 | 38.06 | $0.17 | 1.6M |
| 2021-09-10 | 36.67 | $0.15 | 829950 |
| 2021-09-09 | 35.67 | $0.13 | 498781 |
| 2021-09-08 | 34.64 | $0.15 | 693738 |
| 2021-09-07 | 33.13 | $0.14 | 618412 |
| 2021-09-03 | 31.72 | $0.13 | 585495 |
| 2021-09-02 | 30.43 | $0.12 | 420993 |
| 2021-09-01 | 29.44 | $0.11 | 231969 |
| 2021-08-31 | 28.71 | $0.10 | 212855 |
| 2021-08-30 | 28.13 | $0.10 | 290089 |
| 2021-08-27 | 27.66 | $0.10 | 222398 |
| 2021-08-26 | 26.77 | $0.10 | 431913 |
| 2021-08-25 | 25.93 | $0.10 | 459560 |
| 2021-08-24 | 25.03 | $0.10 | 755088 |
| 2021-08-23 | 24.07 | $0.10 | 736332 |
| 2021-08-20 | 23.35 | $0.09 | 985670 |
| 2021-08-19 | 23.04 | $0.09 | 236295 |
| 2021-08-18 | 22.76 | $0.09 | 114640 |
| 2021-08-17 | 22.50 | $0.08 | 265241 |
| 2021-08-16 | 22.39 | $0.08 | 385937 |
| 2021-08-13 | 22.26 | $0.08 | 529992 |
| 2021-08-12 | 22.32 | $0.08 | 5001 |
| 2021-08-11 | 22.27 | $0.08 | 64881 |
| 2021-08-10 | 22.21 | $0.08 | 54600 |
| 2021-08-09 | 22.32 | $0.08 | 43279 |
| 2021-08-06 | 22.37 | $0.09 | 235550 |
| 2021-08-05 | 22.43 | $0.08 | 515552 |
| 2021-08-04 | 22.49 | $0.09 | 22069 |
| 2021-08-03 | 21.86 | $0.09 | 79468 |
| 2021-08-02 | 21.20 | $0.10 | 68351 |
| 2021-07-30 | 20.30 | $0.11 | 29464 |
| 2021-07-29 | 19.30 | $0.10 | 29990 |
| 2021-07-28 | 18.36 | $0.10 | 74150 |
| 2021-07-27 | 17.45 | $0.09 | 129728 |
| 2021-07-26 | 16.66 | $0.09 | 73500 |
| 2021-07-23 | 15.84 | $0.09 | 488 |
| 2021-07-22 | 14.87 | $0.08 | 239310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected