NASDAQ : ANNA

AleAnna, Inc.

$3.23 USD

-$0.13 (-3.87%)

Volume
167.16K
Average Volume
705.09K
Market Capitalization
$132.24M
P/E Ratio
22.32
Dividend Yield
0.00%
Price Target
Year High
$10.64
Year Low
$2.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.85
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.30 $3.23 -2.12% 171.86K
2026-07-14 $3.38 $3.36 -0.59% 176.61K
2026-07-13 $3.26 $3.42 4.91% 463.73K
2026-07-10 $3.01 $3.18 5.65% 416.4K
2026-07-09 $2.83 $2.98 5.30% 493.41K
2026-07-08 $2.84 $2.75 -3.17% 1.31M
2026-07-07 $2.80 $2.72 -2.86% 589.5K
2026-07-06 $2.75 $2.74 -0.36% 35333
2026-07-02 $2.85 $2.71 -4.91% 118K
2026-07-01 $2.86 $2.84 -0.70% 64705
2026-06-30 $2.87 $2.90 1.05% 184.28K
2026-06-29 $2.84 $2.86 0.70% 111K
2026-06-26 $2.69 $2.84 5.58% 106.24K
2026-06-25 $2.65 $2.79 5.28% 208.26K
2026-06-24 $2.84 $2.63 -7.39% 266.9K
2026-06-23 $2.87 $2.87 0.00% 58000
2026-06-22 $2.94 $2.93 -0.34% 196.94K
2026-06-18 $3.01 $2.93 -2.66% 182.77K
2026-06-17 $3.01 $3.10 2.99% 154.8K
2026-06-16 $2.95 $3.04 3.05% 235.66K
2026-06-15 $3.02 $2.96 -1.99% 292.17K
2026-06-12 $3.31 $3.20 -3.32% 274.95K
2026-06-11 $3.46 $3.38 -2.31% 705.8K
2026-06-10 $3.20 $3.57 11.56% 1.11M
2026-06-09 $3.05 $3.11 1.97% 459.71K
2026-06-08 $3.02 $3.05 0.99% 228.3K
2026-06-05 $3.19 $3.04 -4.70% 208.84K
2026-06-04 $3.32 $3.22 -3.01% 165.31K
2026-06-03 $3.30 $3.35 1.52% 309.2K
2026-06-02 $3.35 $3.25 -2.99% 366.22K
2026-06-01 $3.18 $3.33 4.72% 724.73K
2026-05-29 $3.11 $3.02 -2.89% 511.24K
2026-05-28 $3.04 $3.19 4.93% 1.08M
2026-05-27 $2.99 $3.01 0.67% 289.28K
2026-05-26 $3.10 $3.00 -3.23% 428.64K
2026-05-22 $3.02 $3.21 6.29% 307.41K
2026-05-21 $3.42 $3.02 -11.70% 565.13K
2026-05-20 $3.47 $3.30 -4.90% 285K
2026-05-19 $3.60 $3.49 -3.06% 253.11K
2026-05-18 $3.46 $3.59 3.76% 385.9K
2026-05-15 $3.69 $3.43 -7.05% 484.95K
2026-05-14 $3.74 $3.69 -1.34% 346.31K
2026-05-13 $3.60 $3.82 6.11% 465.9K
2026-05-12 $3.25 $3.65 12.31% 913.51K
2026-05-11 $3.22 $3.24 0.62% 403.71K
2026-05-08 $3.10 $3.22 3.87% 757.53K
2026-05-07 $3.11 $3.14 0.96% 1.06M
2026-05-06 $3.20 $3.11 -2.81% 522.5K
2026-05-05 $3.70 $3.40 -8.11% 552.6K
2026-05-04 $3.53 $3.73 5.67% 770K
2026-05-01 $3.81 $3.54 -7.09% 818.01K
2026-04-30 $3.86 $3.81 -1.30% 704.9K
2026-04-29 $3.87 $4.03 4.13% 986.7K
2026-04-28 $3.86 $3.81 -1.30% 776K
2026-04-27 $4.03 $3.83 -4.96% 592.2K
2026-04-24 $4.24 $3.95 -6.84% 1.01M
2026-04-23 $4.20 $4.35 3.57% 1.89M
2026-04-22 $4.26 $4.26 0.00% 974.9K
2026-04-21 $3.76 $4.64 23.40% 3.87M
2026-04-20 $3.90 $3.84 -1.54% 1.25M
2026-04-17 $3.95 $3.64 -7.85% 1.31M
2026-04-16 $4.08 $4.20 2.94% 1.96M
2026-04-15 $4.29 $4.17 -2.80% 1.01M
2026-04-14 $4.77 $4.20 -11.95% 1.67M
2026-04-13 $5.83 $5.12 -12.18% 4.95M
2026-04-10 $6.03 $4.99 -17.25% 1.78M
2026-04-09 $6.67 $6.08 -8.85% 1.41M
2026-04-08 $6.32 $6.35 0.47% 2.44M
2026-04-07 $7.77 $7.89 1.54% 3.04M
2026-04-06 $7.42 $7.81 5.26% 1.61M
2026-04-02 $8.64 $7.89 -8.68% 7.43M
2026-04-01 $7.51 $7.26 -3.33% 3.8M
2026-03-31 $9.37 $8.29 -11.53% 6.17M
2026-03-30 $8.55 $10.24 19.77% 7.57M
2026-03-27 $7.68 $8.51 10.81% 6.19M
2026-03-26 $8.07 $7.12 -11.77% 8.63M
2026-03-25 $7.15 $6.97 -2.52% 3.93M
2026-03-24 $6.91 $7.68 11.14% 61.12M
2026-03-23 $6.09 $5.46 -10.34% 7.95M
2026-03-20 $3.98 $7.07 77.64% 115.44M
2026-03-19 $3.90 $3.79 -2.82% 2.04M
2026-03-18 $3.20 $3.66 14.37% 679K
2026-03-17 $3.45 $3.23 -6.38% 188.74K
2026-03-16 $3.93 $3.57 -9.16% 402.43K
2026-03-13 $3.66 $3.96 8.20% 574.5K
2026-03-12 $3.58 $3.64 1.68% 614.9K
2026-03-11 $3.01 $3.48 15.61% 798.58K
2026-03-10 $3.31 $2.91 -12.08% 396.12K
2026-03-09 $4.43 $3.57 -19.41% 593.31K
2026-03-06 $4.20 $4.09 -2.62% 4.04M