Is AleAnna, Inc. (ANNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our AleAnna, Inc. (ANNA) research center and poll results.
NASDAQ : ANNA
AleAnna, Inc.
$3.23 USD
-$0.13 (-3.87%)
- Volume
- 167.16K
- Average Volume
- 705.09K
- Market Capitalization
- $132.24M
- P/E Ratio
- 22.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.64
- Year Low
- $2.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.94
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
8.74
Maximum
11.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.94 | $3.23 | 171859 |
| 2026-07-14 | 2.93 | $3.36 | 176606 |
| 2026-07-13 | 2.92 | $3.42 | 463730 |
| 2026-07-10 | 2.92 | $3.18 | 416400 |
| 2026-07-09 | 2.94 | $2.98 | 493414 |
| 2026-07-08 | 2.94 | $2.75 | 1.3M |
| 2026-07-07 | 2.96 | $2.72 | 589505 |
| 2026-07-06 | 2.97 | $2.74 | 35333 |
| 2026-07-02 | 3.00 | $2.71 | 118005 |
| 2026-07-01 | 3.03 | $2.84 | 64705 |
| 2026-06-30 | 3.05 | $2.90 | 184277 |
| 2026-06-29 | 3.07 | $2.86 | 111000 |
| 2026-06-26 | 3.08 | $2.84 | 106238 |
| 2026-06-25 | 3.10 | $2.79 | 208262 |
| 2026-06-24 | 3.11 | $2.63 | 266900 |
| 2026-06-23 | 3.13 | $2.87 | 58000 |
| 2026-06-22 | 3.14 | $2.93 | 196937 |
| 2026-06-18 | 3.15 | $2.93 | 182767 |
| 2026-06-17 | 3.17 | $3.10 | 154800 |
| 2026-06-16 | 3.19 | $3.04 | 235659 |
| 2026-06-15 | 3.21 | $2.96 | 292171 |
| 2026-06-12 | 3.24 | $3.20 | 274946 |
| 2026-06-11 | 3.26 | $3.38 | 705801 |
| 2026-06-10 | 3.28 | $3.57 | 1.1M |
| 2026-06-09 | 3.29 | $3.11 | 459707 |
| 2026-06-08 | 3.30 | $3.05 | 228303 |
| 2026-06-05 | 3.30 | $3.04 | 208842 |
| 2026-06-04 | 3.31 | $3.22 | 165306 |
| 2026-06-03 | 3.30 | $3.35 | 309200 |
| 2026-06-02 | 3.31 | $3.25 | 366224 |
| 2026-06-01 | 3.33 | $3.33 | 724726 |
| 2026-05-29 | 3.34 | $3.02 | 511244 |
| 2026-05-28 | 3.38 | $3.19 | 1.1M |
| 2026-05-27 | 3.42 | $3.01 | 289283 |
| 2026-05-26 | 3.46 | $3.00 | 428636 |
| 2026-05-22 | 3.50 | $3.21 | 307411 |
| 2026-05-21 | 3.54 | $3.02 | 565132 |
| 2026-05-20 | 3.61 | $3.30 | 285000 |
| 2026-05-19 | 3.65 | $3.49 | 253110 |
| 2026-05-18 | 3.71 | $3.59 | 385898 |
| 2026-05-15 | 3.72 | $3.43 | 484946 |
| 2026-05-14 | 3.74 | $3.69 | 346309 |
| 2026-05-13 | 3.76 | $3.82 | 465900 |
| 2026-05-12 | 3.78 | $3.65 | 913509 |
| 2026-05-11 | 3.81 | $3.24 | 403707 |
| 2026-05-08 | 3.90 | $3.22 | 757531 |
| 2026-05-07 | 3.99 | $3.14 | 1.1M |
| 2026-05-06 | 4.14 | $3.11 | 522500 |
| 2026-05-05 | 4.30 | $3.40 | 552600 |
| 2026-05-04 | 4.52 | $3.73 | 770000 |
| 2026-05-01 | 4.73 | $3.54 | 818012 |
| 2026-04-30 | 4.94 | $3.81 | 704900 |
| 2026-04-29 | 5.12 | $4.03 | 986700 |
| 2026-04-28 | 5.33 | $3.81 | 776000 |
| 2026-04-27 | 5.65 | $3.83 | 592200 |
| 2026-04-24 | 5.88 | $3.95 | 1.0M |
| 2026-04-23 | 6.04 | $4.35 | 1.9M |
| 2026-04-22 | 6.17 | $4.26 | 974900 |
| 2026-04-21 | 6.34 | $4.64 | 3.9M |
| 2026-04-20 | 6.39 | $3.84 | 1.3M |
| 2026-04-17 | 6.55 | $3.64 | 1.3M |
| 2026-04-16 | 6.55 | $4.20 | 2.0M |
| 2026-04-15 | 6.53 | $4.17 | 1.0M |
| 2026-04-14 | 6.48 | $4.20 | 1.7M |
| 2026-04-13 | 6.45 | $5.12 | 5.0M |
| 2026-04-10 | 6.39 | $4.99 | 1.8M |
| 2026-04-09 | 6.32 | $6.08 | 1.4M |
| 2026-04-08 | 6.19 | $6.35 | 2.4M |
| 2026-04-07 | 6.02 | $7.89 | 3.0M |
| 2026-04-06 | 5.81 | $7.81 | 1.6M |
| 2026-04-02 | 5.62 | $7.89 | 7.4M |
| 2026-04-01 | 5.42 | $7.26 | 3.8M |
| 2026-03-31 | 5.22 | $8.29 | 6.2M |
| 2026-03-30 | 4.98 | $10.24 | 7.6M |
| 2026-03-27 | 4.65 | $8.51 | 6.2M |
| 2026-03-26 | 4.37 | $7.12 | 8.6M |
| 2026-03-25 | 4.18 | $6.97 | 3.9M |
| 2026-03-24 | 3.96 | $7.68 | 61.1M |
| 2026-03-23 | 3.71 | $5.46 | 8.0M |
| 2026-03-20 | 3.57 | $7.07 | 115.4M |
| 2026-03-19 | 3.35 | $3.79 | 2.0M |
| 2026-03-18 | 3.28 | $3.66 | 679000 |
| 2026-03-17 | 3.22 | $3.23 | 188737 |
| 2026-03-16 | 3.17 | $3.57 | 402428 |
| 2026-03-13 | 3.12 | $3.96 | 574500 |
| 2026-03-12 | 3.05 | $3.64 | 614900 |
| 2026-03-11 | 3.00 | $3.48 | 798584 |
| 2026-03-10 | 2.96 | $2.91 | 396121 |
| 2026-03-09 | 2.94 | $3.57 | 593311 |
| 2026-03-06 | 2.90 | $4.09 | 4.0M |
| 2026-03-05 | 2.82 | $3.84 | 684423 |
| 2026-03-04 | 2.76 | $3.22 | 306900 |
| 2026-03-03 | 2.72 | $3.55 | 745202 |
| 2026-03-02 | 2.68 | $3.64 | 344719 |
| 2026-02-27 | 2.63 | $2.85 | 886200 |
| 2026-02-26 | 2.62 | $3.35 | 217400 |
| 2026-02-25 | 2.59 | $2.58 | 9900 |
| 2026-02-24 | 2.61 | $2.67 | 12500 |
| 2026-02-23 | 2.62 | $2.78 | 25534 |
| 2026-02-20 | 2.63 | $2.61 | 10506 |
| 2026-02-19 | 2.64 | $2.40 | 4515 |
| 2026-02-18 | 2.66 | $2.39 | 11108 |
| 2026-02-17 | 2.68 | $2.31 | 8600 |
| 2026-02-13 | 2.69 | $2.56 | 2100 |
| 2026-02-12 | 2.69 | $2.56 | 10800 |
| 2026-02-11 | 2.69 | $2.67 | 7200 |
| 2026-02-10 | 2.68 | $2.59 | 6200 |
| 2026-02-09 | 2.67 | $2.63 | 18700 |
| 2026-02-06 | 2.66 | $2.68 | 7500 |
| 2026-02-05 | 2.64 | $2.59 | 8343 |
| 2026-02-04 | 2.63 | $2.56 | 3528 |
| 2026-02-03 | 2.63 | $2.51 | 9900 |
| 2026-02-02 | 2.65 | $2.58 | 21435 |
| 2026-01-30 | 2.66 | $2.67 | 4902 |
| 2026-01-29 | 2.67 | $2.80 | 19500 |
| 2026-01-28 | 2.67 | $2.73 | 14700 |
| 2026-01-27 | 2.67 | $2.87 | 26500 |
| 2026-01-26 | 2.67 | $2.94 | 9019 |
| 2026-01-23 | 2.66 | $2.88 | 14100 |
| 2026-01-22 | 2.65 | $2.80 | 15300 |
| 2026-01-21 | 2.65 | $2.84 | 23519 |
| 2026-01-20 | 2.66 | $2.75 | 107900 |
| 2026-01-16 | 2.68 | $2.57 | 11300 |
| 2026-01-15 | 2.70 | $2.59 | 14510 |
| 2026-01-14 | 2.71 | $2.50 | 25613 |
| 2026-01-13 | 2.73 | $2.52 | 24321 |
| 2026-01-12 | 2.75 | $2.32 | 13400 |
| 2026-01-09 | 2.79 | $2.40 | 11700 |
| 2026-01-08 | 2.83 | $2.39 | 11212 |
| 2026-01-07 | 2.87 | $2.45 | 20931 |
| 2026-01-06 | 2.91 | $2.56 | 25248 |
| 2026-01-05 | 2.95 | $2.86 | 5203 |
| 2026-01-02 | 2.97 | $2.77 | 4249 |
| 2025-12-31 | 3.00 | $2.88 | 4556 |
| 2025-12-30 | 3.01 | $2.73 | 700 |
| 2025-12-29 | 3.04 | $2.79 | 6810 |
| 2025-12-26 | 3.06 | $2.85 | 3615 |
| 2025-12-24 | 3.07 | $2.78 | 11001 |
| 2025-12-23 | 3.09 | $2.67 | 33647 |
| 2025-12-22 | 3.11 | $2.80 | 190700 |
| 2025-12-19 | 3.12 | $3.09 | 157 |
| 2025-12-18 | 3.13 | $3.09 | 1621 |
| 2025-12-17 | 3.13 | $2.99 | 12320 |
| 2025-12-16 | 3.15 | $2.78 | 4000 |
| 2025-12-15 | 3.17 | $2.88 | 6605 |
| 2025-12-12 | 3.19 | $2.94 | 21719 |
| 2025-12-11 | 3.20 | $3.07 | 9900 |
| 2025-12-10 | 3.22 | $3.17 | 16925 |
| 2025-12-09 | 3.22 | $3.23 | 8300 |
| 2025-12-08 | 3.22 | $3.27 | 9400 |
| 2025-12-05 | 3.22 | $3.39 | 11421 |
| 2025-12-04 | 3.21 | $3.25 | 2100 |
| 2025-12-03 | 3.21 | $3.27 | 4000 |
| 2025-12-02 | 3.22 | $3.16 | 9300 |
| 2025-12-01 | 3.22 | $3.30 | 15000 |
| 2025-11-28 | 3.22 | $3.19 | 2900 |
| 2025-11-26 | 3.22 | $3.10 | 2600 |
| 2025-11-25 | 3.23 | $3.12 | 4900 |
| 2025-11-24 | 3.25 | $3.06 | 2243 |
| 2025-11-21 | 3.27 | $3.10 | 900 |
| 2025-11-20 | 3.30 | $3.16 | 5300 |
| 2025-11-19 | 3.32 | $3.21 | 1400 |
| 2025-11-18 | 3.35 | $3.32 | 1219 |
| 2025-11-17 | 3.38 | $3.17 | 1736 |
| 2025-11-14 | 3.43 | $3.30 | 5800 |
| 2025-11-13 | 3.46 | $3.25 | 9700 |
| 2025-11-12 | 3.50 | $3.45 | 7828 |
| 2025-11-11 | 3.53 | $3.15 | 1100 |
| 2025-11-10 | 3.58 | $3.21 | 518 |
| 2025-11-07 | 3.63 | $3.18 | 3755 |
| 2025-11-06 | 3.68 | $3.29 | 4100 |
| 2025-11-05 | 3.72 | $3.25 | 1736 |
| 2025-11-04 | 3.76 | $3.34 | 4 |
| 2025-11-03 | 3.80 | $3.34 | 4045 |
| 2025-10-31 | 3.85 | $3.25 | 1927 |
| 2025-10-30 | 3.89 | $3.18 | 3347 |
| 2025-10-29 | 3.93 | $3.19 | 7700 |
| 2025-10-28 | 3.98 | $3.58 | 2500 |
| 2025-10-27 | 4.01 | $3.56 | 3295 |
| 2025-10-24 | 4.04 | $3.55 | 2100 |
| 2025-10-23 | 4.08 | $3.70 | 5083 |
| 2025-10-22 | 4.11 | $3.71 | 4444 |
| 2025-10-21 | 4.14 | $3.89 | 3000 |
| 2025-10-20 | 4.16 | $4.18 | 1922 |
| 2025-10-17 | 4.16 | $4.04 | 100 |
| 2025-10-16 | 4.17 | $4.04 | 1919 |
| 2025-10-15 | 4.18 | $4.04 | 6031 |
| 2025-10-14 | 4.20 | $4.16 | 2500 |
| 2025-10-13 | 4.20 | $4.16 | 3402 |
| 2025-10-10 | 4.21 | $4.09 | 6300 |
| 2025-10-09 | 4.23 | $4.05 | 3900 |
| 2025-10-08 | 4.24 | $4.16 | 2500 |
| 2025-10-07 | 4.25 | $4.09 | 3800 |
| 2025-10-06 | 4.27 | $4.30 | 4700 |
| 2025-10-03 | 4.27 | $4.03 | 3200 |
| 2025-10-02 | 4.28 | $4.01 | 7100 |
| 2025-10-01 | 4.29 | $4.20 | 1300 |
| 2025-09-30 | 4.29 | $4.20 | 1900 |
| 2025-09-29 | 4.28 | $4.21 | 2446 |
| 2025-09-26 | 4.27 | $4.30 | 1200 |
| 2025-09-25 | 4.27 | $4.24 | 3000 |
| 2025-09-24 | 4.27 | $4.31 | 900 |
| 2025-09-23 | 4.26 | $4.32 | 2700 |
| 2025-09-22 | 4.27 | $4.28 | 6000 |
| 2025-09-19 | 4.26 | $4.27 | 2436 |
| 2025-09-18 | 4.26 | $4.25 | 8600 |
| 2025-09-17 | 4.25 | $4.28 | 7100 |
| 2025-09-16 | 4.24 | $4.33 | 3000 |
| 2025-09-15 | 4.23 | $4.30 | 4600 |
| 2025-09-12 | 4.24 | $4.38 | 11500 |
| 2025-09-11 | 4.23 | $4.39 | 1004 |
| 2025-09-10 | 4.23 | $4.36 | 1600 |
| 2025-09-09 | 4.22 | $4.36 | 7232 |
| 2025-09-08 | 4.24 | $4.31 | 3441 |
| 2025-09-05 | 4.27 | $4.21 | 10000 |
| 2025-09-04 | 4.28 | $4.33 | 8501 |
| 2025-09-03 | 4.30 | $4.07 | 11700 |
| 2025-09-02 | 4.34 | $4.09 | 1900 |
| 2025-08-29 | 4.40 | $4.05 | 14900 |
| 2025-08-28 | 4.46 | $4.21 | 6200 |
| 2025-08-27 | 4.50 | $4.24 | 9106 |
| 2025-08-26 | 4.55 | $4.25 | 20300 |
| 2025-08-25 | 4.60 | $4.41 | 10000 |
| 2025-08-22 | 4.62 | $4.12 | 2300 |
| 2025-08-21 | 4.67 | $4.22 | 1200 |
| 2025-08-20 | 4.72 | $4.11 | 4100 |
| 2025-08-19 | 4.76 | $4.02 | 5900 |
| 2025-08-18 | 4.79 | $4.23 | 14417 |
| 2025-08-15 | 4.80 | $4.40 | 15316 |
| 2025-08-14 | 4.80 | $4.24 | 5200 |
| 2025-08-13 | 4.81 | $4.30 | 5400 |
| 2025-08-12 | 4.83 | $4.30 | 12900 |
| 2025-08-11 | 4.84 | $4.70 | 1100 |
| 2025-08-08 | 4.84 | $4.87 | 1345 |
| 2025-08-07 | 4.83 | $4.49 | 14617 |
| 2025-08-06 | 4.84 | $4.73 | 44917 |
| 2025-08-05 | 4.85 | $4.91 | 5572 |
| 2025-08-04 | 4.87 | $5.11 | 19144 |
| 2025-08-01 | 4.90 | $5.31 | 70500 |
| 2025-07-31 | 4.95 | $5.09 | 122485 |
| 2025-07-30 | 4.99 | $5.20 | 62300 |
| 2025-07-29 | 5.05 | $5.31 | 98600 |
| 2025-07-28 | 5.14 | $4.81 | 15700 |
| 2025-07-25 | 5.26 | $4.97 | 20805 |
| 2025-07-24 | 5.43 | $5.35 | 18900 |
| 2025-07-23 | 5.52 | $4.78 | 7722 |
| 2025-07-22 | 5.64 | $4.61 | 3800 |
| 2025-07-21 | 5.79 | $4.50 | 3200 |
| 2025-07-18 | 5.95 | $4.38 | 7417 |
| 2025-07-17 | 6.12 | $4.52 | 3426 |
| 2025-07-16 | 6.26 | $4.57 | 20000 |
| 2025-07-15 | 6.43 | $4.57 | 6800 |
| 2025-07-14 | 6.65 | $4.71 | 10700 |
| 2025-07-11 | 6.85 | $4.65 | 15600 |
| 2025-07-10 | 7.06 | $4.72 | 11600 |
| 2025-07-09 | 7.26 | $4.83 | 168600 |
| 2025-07-08 | 7.46 | $5.35 | 12700 |
| 2025-07-07 | 7.66 | $5.84 | 3100 |
| 2025-07-03 | 7.82 | $6.30 | 41818 |
| 2025-07-02 | 7.98 | $5.86 | 53900 |
| 2025-07-01 | 8.16 | $6.30 | 10100 |
| 2025-06-30 | 8.33 | $7.20 | 56500 |
| 2025-06-27 | 8.43 | $7.22 | 28600 |
| 2025-06-26 | 8.53 | $8.25 | 123430 |
| 2025-06-25 | 8.56 | $7.25 | 91800 |
| 2025-06-24 | 8.71 | $7.26 | 1000 |
| 2025-06-23 | 8.85 | $7.56 | 1400 |
| 2025-06-20 | 9.00 | $7.56 | 1400 |
| 2025-06-18 | 9.13 | $7.80 | 3249 |
| 2025-06-17 | 9.24 | $7.36 | 5529 |
| 2025-06-16 | 9.37 | $8.01 | 7000 |
| 2025-06-13 | 9.47 | $8.88 | 5600 |
| 2025-06-12 | 9.56 | $8.79 | 9116 |
| 2025-06-11 | 9.65 | $8.81 | 2000 |
| 2025-06-10 | 9.70 | $8.76 | 1717 |
| 2025-06-09 | 9.79 | $8.84 | 4900 |
| 2025-06-06 | 9.90 | $9.26 | 1800 |
| 2025-06-05 | 9.95 | $9.11 | 3000 |
| 2025-06-04 | 10.03 | $9.45 | 2500 |
| 2025-06-03 | 10.13 | $9.46 | 3500 |
| 2025-06-02 | 10.22 | $9.70 | 2400 |
| 2025-05-30 | 10.30 | $9.36 | 7600 |
| 2025-05-29 | 10.37 | $9.04 | 9800 |
| 2025-05-28 | 10.44 | $9.01 | 17924 |
| 2025-05-27 | 10.58 | $10.13 | 11100 |
| 2025-05-23 | 10.60 | $10.13 | 12000 |
| 2025-05-22 | 10.58 | $10.46 | 9600 |
| 2025-05-21 | 10.64 | $10.21 | 7500 |
| 2025-05-20 | 10.67 | $10.05 | 2200 |
| 2025-05-19 | 10.83 | $10.02 | 8900 |
| 2025-05-16 | 10.98 | $10.00 | 8100 |
| 2025-05-15 | 11.13 | $10.51 | 3400 |
| 2025-05-14 | 11.45 | $10.60 | 5100 |
| 2025-05-13 | 11.55 | $9.84 | 4300 |
| 2025-05-12 | 11.72 | $10.70 | 10500 |
| 2025-05-09 | 11.74 | $11.00 | 5122 |
| 2025-05-08 | 11.72 | $10.20 | 9400 |
| 2025-05-07 | 11.69 | $10.76 | 44600 |
| 2025-05-06 | 11.68 | $11.45 | 4500 |
| 2025-05-05 | 11.56 | $11.16 | 22300 |
| 2025-05-02 | 11.41 | $11.39 | 8107 |
| 2025-05-01 | 11.24 | $10.79 | 48500 |
| 2025-04-30 | 11.11 | $10.36 | 18000 |
| 2025-04-29 | 11.01 | $11.86 | 31600 |
| 2025-04-28 | 10.80 | $10.45 | 20500 |
| 2025-04-25 | 10.63 | $9.75 | 28200 |
| 2025-04-24 | 10.50 | $11.60 | 49300 |
| 2025-04-23 | 10.30 | $10.94 | 25000 |
| 2025-04-22 | 10.14 | $13.15 | 11200 |
| 2025-04-21 | 9.88 | $12.99 | 11200 |
| 2025-04-17 | 9.61 | $13.19 | 30000 |
| 2025-04-16 | 9.34 | $16.83 | 23600 |
| 2025-04-15 | 8.86 | $12.57 | 30700 |
| 2025-04-14 | 8.56 | $13.26 | 48200 |
| 2025-04-11 | 8.20 | $11.10 | 54409 |
| 2025-04-10 | 7.92 | $10.60 | 10100 |
| 2025-04-09 | 7.65 | $9.65 | 24100 |
| 2025-04-08 | 7.42 | $10.50 | 46900 |
| 2025-04-07 | 7.16 | $9.02 | 4100 |
| 2025-04-04 | 6.98 | $8.12 | 18200 |
| 2025-04-03 | 6.88 | $8.03 | 3000 |
| 2025-04-02 | 6.82 | $8.32 | 4900 |
| 2025-04-01 | 6.74 | $8.35 | 11500 |
| 2025-03-31 | 6.64 | $7.53 | 2100 |
| 2025-03-28 | 6.58 | $7.11 | 1400 |
| 2025-03-27 | 6.54 | $7.15 | 5500 |
| 2025-03-26 | 6.49 | $7.61 | 17200 |
| 2025-03-25 | 6.46 | $7.69 | 16100 |
| 2025-03-24 | 6.48 | $7.96 | 8000 |
| 2025-03-21 | 6.51 | $7.70 | 65700 |
| 2025-03-20 | 6.58 | $7.63 | 107000 |
| 2025-03-19 | 6.65 | $7.23 | 21300 |
| 2025-03-18 | 6.74 | $6.66 | 8400 |
| 2025-03-17 | 6.87 | $5.95 | 15500 |
| 2025-03-14 | 7.07 | $5.60 | 9500 |
| 2025-03-13 | 7.31 | $5.12 | 12600 |
| 2025-03-12 | 7.50 | $5.10 | 18500 |
| 2025-03-11 | 7.71 | $5.33 | 14400 |
| 2025-03-10 | 7.89 | $5.43 | 8000 |
| 2025-03-07 | 8.06 | $6.08 | 10800 |
| 2025-03-06 | 8.19 | $6.85 | 6900 |
| 2025-03-05 | 8.30 | $6.67 | 5900 |
| 2025-03-04 | 8.39 | $6.40 | 20400 |
| 2025-03-03 | 8.52 | $6.26 | 5600 |
| 2025-02-28 | 8.79 | $6.30 | 8800 |
| 2025-02-27 | 9.06 | $6.16 | 14100 |
| 2025-02-26 | 9.35 | $7.07 | 4100 |
| 2025-02-25 | 9.59 | $8.05 | 2800 |
| 2025-02-24 | 9.79 | $8.70 | 10200 |
| 2025-02-21 | 9.95 | $9.02 | 10700 |
| 2025-02-20 | 10.16 | $8.95 | 4200 |
| 2025-02-19 | 10.31 | $9.00 | 3000 |
| 2025-02-18 | 10.43 | $9.40 | 5800 |
| 2025-02-14 | 10.44 | $9.95 | 7400 |
| 2025-02-13 | 10.32 | $10.34 | 12200 |
| 2025-02-12 | 10.23 | $9.00 | 6800 |
| 2025-02-11 | 10.19 | $9.23 | 6900 |
| 2025-02-10 | 10.17 | $8.89 | 4800 |
| 2025-02-07 | 10.17 | $8.78 | 9000 |
| 2025-02-06 | 10.08 | $8.85 | 12800 |
| 2025-02-05 | 10.02 | $8.90 | 7200 |
| 2025-02-04 | 9.96 | $8.56 | 20200 |
| 2025-02-03 | 9.93 | $8.93 | 9000 |
| 2025-01-31 | 9.86 | $11.63 | 13100 |
| 2025-01-30 | 9.62 | $11.81 | 8100 |
| 2025-01-29 | 9.39 | $11.96 | 10700 |
| 2025-01-28 | 9.13 | $11.91 | 11300 |
| 2025-01-27 | 8.88 | $11.97 | 7100 |
| 2025-01-24 | 8.63 | $12.00 | 22400 |
| 2025-01-23 | 8.38 | $13.18 | 12700 |
| 2025-01-22 | 8.08 | $11.90 | 26400 |
| 2025-01-21 | 7.79 | $11.50 | 31600 |
| 2025-01-17 | 7.57 | $9.50 | 40000 |
| 2025-01-16 | 7.46 | $7.62 | 6300 |
| 2025-01-15 | 7.61 | $8.49 | 3000 |
| 2025-01-14 | 7.71 | $8.21 | 3100 |
| 2025-01-13 | 7.77 | $8.89 | 8600 |
| 2025-01-10 | 7.86 | $8.78 | 42600 |
| 2025-01-08 | 7.98 | $6.98 | 9400 |
| 2025-01-07 | 8.22 | $7.67 | 26200 |
| 2025-01-06 | 8.40 | $7.72 | 26900 |
| 2025-01-03 | 8.58 | $8.04 | 51100 |
| 2025-01-02 | 8.74 | $7.50 | 12400 |
| 2024-12-31 | 8.93 | $6.78 | 28800 |
| 2024-12-30 | 9.15 | $7.25 | 30900 |
| 2024-12-27 | 9.35 | $6.62 | 6000 |
| 2024-12-26 | 9.59 | $6.92 | 47800 |
| 2024-12-24 | 9.80 | $7.01 | 1300 |
| 2024-12-23 | 10.01 | $7.00 | 11700 |
| 2024-12-20 | 10.22 | $7.19 | 28800 |
| 2024-12-19 | 10.42 | $6.15 | 3700 |
| 2024-12-18 | 10.66 | $7.01 | 20100 |
| 2024-12-17 | 10.86 | $7.35 | 73300 |
| 2024-12-16 | 11.05 | $10.60 | 144800 |
| 2024-12-13 | 11.07 | $10.50 | 43000 |
| 2024-12-12 | 11.10 | $9.51 | 9000 |
| 2024-12-11 | 11.18 | $10.52 | 7500 |
| 2024-12-10 | 11.21 | $11.20 | 13300 |
| 2024-12-09 | 11.20 | $11.90 | 15200 |
| 2024-12-06 | 11.16 | $11.24 | 67300 |
| 2024-12-05 | 11.15 | $11.25 | 150500 |
| 2024-12-04 | 11.14 | $11.28 | 25200 |
| 2024-12-03 | 11.13 | $11.25 | 3300 |
| 2024-12-02 | 11.12 | $11.30 | 137800 |
| 2024-11-29 | 11.11 | $11.28 | — |
| 2024-11-27 | 11.10 | $11.28 | 28100 |
| 2024-11-26 | 11.09 | $11.20 | 1700 |
| 2024-11-25 | 11.08 | $11.25 | 20900 |
| 2024-11-22 | 11.07 | $11.16 | 5700 |
| 2024-11-21 | 11.06 | $11.08 | 1300 |
| 2024-11-20 | 11.06 | $11.07 | — |
| 2024-11-19 | 11.06 | $11.07 | 100 |
| 2024-11-18 | 11.06 | $11.07 | — |
| 2024-11-15 | 11.06 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | 100 |
| 2024-11-13 | 11.06 | $11.07 | 600 |
| 2024-11-12 | 11.06 | $11.07 | 400 |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.05 | $11.06 | — |
| 2024-11-07 | 11.05 | $11.06 | 600 |
| 2024-11-06 | 11.05 | $11.06 | — |
| 2024-11-05 | 11.05 | $11.06 | — |
| 2024-11-04 | 11.05 | $11.06 | — |
| 2024-11-01 | 11.06 | $11.06 | — |
| 2024-10-31 | 11.06 | $11.06 | — |
| 2024-10-30 | 11.06 | $11.06 | — |
| 2024-10-29 | 11.06 | $11.06 | — |
| 2024-10-28 | 11.07 | $11.06 | — |
| 2024-10-25 | 11.07 | $11.06 | — |
| 2024-10-24 | 11.07 | $11.06 | — |
| 2024-10-23 | 11.07 | $11.06 | 400 |
| 2024-10-22 | 11.08 | $11.06 | — |
| 2024-10-21 | 11.08 | $11.06 | — |
| 2024-10-18 | 11.08 | $11.06 | — |
| 2024-10-17 | 11.08 | $11.06 | 1100 |
| 2024-10-16 | 11.08 | $11.02 | — |
| 2024-10-15 | 11.08 | $11.02 | — |
| 2024-10-14 | 11.08 | $11.02 | — |
| 2024-10-11 | 11.08 | $11.02 | 3500 |
| 2024-10-10 | 11.08 | $11.02 | 127400 |
| 2024-10-09 | 11.08 | $11.10 | 400 |
| 2024-10-08 | 11.08 | $11.11 | — |
| 2024-10-07 | 11.08 | $11.11 | — |
| 2024-10-04 | 11.07 | $11.11 | — |
| 2024-10-03 | 11.07 | $11.11 | — |
| 2024-10-02 | 11.07 | $11.11 | — |
| 2024-10-01 | 11.06 | $11.11 | 100 |
| 2024-09-30 | 11.06 | $11.11 | — |
| 2024-09-27 | 11.05 | $11.11 | — |
| 2024-09-26 | 11.05 | $11.11 | — |
| 2024-09-25 | 11.05 | $11.11 | 300 |
| 2024-09-24 | 11.04 | $11.05 | — |
| 2024-09-23 | 11.04 | $11.05 | — |
| 2024-09-20 | 11.04 | $11.05 | — |
| 2024-09-19 | 11.04 | $11.05 | — |
| 2024-09-18 | 11.04 | $11.05 | — |
| 2024-09-17 | 11.04 | $11.05 | — |
| 2024-09-16 | 11.04 | $11.05 | 4600 |
| 2024-09-13 | 11.04 | $11.04 | 200 |
| 2024-09-12 | 11.03 | $11.05 | 165300 |
| 2024-09-11 | 11.03 | $11.04 | — |
| 2024-09-10 | 11.03 | $11.04 | — |
| 2024-09-09 | 11.03 | $11.04 | 200 |
| 2024-09-06 | 11.03 | $11.04 | — |
| 2024-09-05 | 11.03 | $11.04 | 100 |
| 2024-09-04 | 11.03 | $11.04 | — |
| 2024-09-03 | 11.03 | $11.04 | — |
| 2024-08-30 | 11.03 | $11.04 | — |
| 2024-08-29 | 11.02 | $11.04 | 1000 |
| 2024-08-28 | 11.02 | $11.03 | 2000 |
| 2024-08-27 | 11.01 | $11.03 | 600 |
| 2024-08-26 | 11.01 | $11.03 | 1100 |
| 2024-08-23 | 11.01 | $11.03 | 2300 |
| 2024-08-22 | 11.00 | $11.11 | 1600 |
| 2024-08-21 | 11.00 | $11.01 | — |
| 2024-08-20 | 11.00 | $11.01 | — |
| 2024-08-19 | 11.00 | $11.01 | — |
| 2024-08-16 | 10.99 | $11.01 | 300 |
| 2024-08-15 | 10.99 | $11.01 | — |
| 2024-08-14 | 10.99 | $11.01 | 1000 |
| 2024-08-13 | 10.99 | $11.01 | — |
| 2024-08-12 | 10.99 | $11.01 | 500 |
| 2024-08-09 | 10.99 | $11.04 | 600 |
| 2024-08-08 | 10.99 | $10.99 | 1400 |
| 2024-08-07 | 10.99 | $11.03 | — |
| 2024-08-06 | 10.98 | $11.03 | — |
| 2024-08-05 | 10.98 | $11.03 | 2000 |
| 2024-08-02 | 10.98 | $10.99 | 1300 |
| 2024-08-01 | 10.98 | $10.95 | — |
| 2024-07-31 | 10.98 | $10.95 | — |
| 2024-07-30 | 10.98 | $10.95 | — |
| 2024-07-29 | 10.98 | $10.95 | 200 |
| 2024-07-26 | 10.98 | $10.97 | — |
| 2024-07-25 | 10.98 | $10.97 | 16200 |
| 2024-07-24 | 10.97 | $11.00 | — |
| 2024-07-23 | 10.97 | $11.00 | 4700 |
| 2024-07-22 | 10.97 | $10.95 | 1700 |
| 2024-07-19 | 10.97 | $11.00 | — |
| 2024-07-18 | 10.96 | $11.00 | 13000 |
| 2024-07-17 | 10.96 | $11.00 | 300 |
| 2024-07-16 | 10.95 | $10.99 | — |
| 2024-07-15 | 10.95 | $10.99 | — |
| 2024-07-12 | 10.94 | $10.99 | — |
| 2024-07-11 | 10.94 | $10.99 | — |
| 2024-07-10 | 10.93 | $10.99 | 2500 |
| 2024-07-09 | 10.93 | $10.98 | 1000 |
| 2024-07-08 | 10.92 | $10.97 | 1300 |
| 2024-07-05 | 10.92 | $10.96 | 300 |
| 2024-07-03 | 10.92 | $10.95 | — |
| 2024-07-02 | 10.91 | $10.95 | 8500 |
| 2024-07-01 | 10.90 | $10.94 | — |
| 2024-06-28 | 10.90 | $10.94 | — |
| 2024-06-27 | 10.89 | $10.94 | — |
| 2024-06-26 | 10.89 | $10.94 | — |
| 2024-06-25 | 10.88 | $10.94 | — |
| 2024-06-24 | 10.88 | $10.94 | — |
| 2024-06-21 | 10.87 | $10.94 | — |
| 2024-06-20 | 10.87 | $10.94 | 3000 |
| 2024-06-18 | 10.86 | $10.90 | 3100 |
| 2024-06-17 | 10.86 | $10.90 | — |
| 2024-06-14 | 10.86 | $10.90 | 2700 |
| 2024-06-13 | 10.86 | $10.89 | 4800 |
| 2024-06-12 | 10.85 | $10.89 | 5800 |
| 2024-06-11 | 10.85 | $10.88 | — |
| 2024-06-10 | 10.85 | $10.88 | 3500 |
| 2024-06-07 | 10.84 | $10.90 | 200 |
| 2024-06-06 | 10.84 | $10.87 | 100 |
| 2024-06-05 | 10.83 | $10.87 | — |
| 2024-06-04 | 10.83 | $10.87 | 144200 |
| 2024-06-03 | 10.82 | $10.72 | 2800 |
| 2024-05-31 | 10.83 | $10.86 | 1000 |
| 2024-05-30 | 10.82 | $10.86 | — |
| 2024-05-29 | 10.82 | $10.86 | 46400 |
| 2024-05-28 | 10.82 | $10.85 | 100 |
| 2024-05-24 | 10.81 | $10.85 | — |
| 2024-05-23 | 10.81 | $10.85 | — |
| 2024-05-22 | 10.81 | $10.85 | 10900 |
| 2024-05-21 | 10.80 | $10.83 | — |
| 2024-05-20 | 10.80 | $10.83 | 300 |
| 2024-05-17 | 10.80 | $10.84 | 200 |
| 2024-05-16 | 10.80 | $10.85 | 1800 |
| 2024-05-15 | 10.80 | $10.83 | — |
| 2024-05-14 | 10.80 | $10.83 | 200 |
| 2024-05-13 | 10.80 | $10.80 | — |
| 2024-05-10 | 10.80 | $10.80 | — |
| 2024-05-09 | 10.80 | $10.80 | — |
| 2024-05-08 | 10.80 | $10.80 | — |
| 2024-05-07 | 10.80 | $10.80 | 400 |
| 2024-05-06 | 10.80 | $10.77 | — |
| 2024-05-03 | 10.80 | $10.77 | — |
| 2024-05-02 | 10.80 | $10.77 | 200 |
| 2024-05-01 | 10.80 | $10.79 | — |
| 2024-04-30 | 10.80 | $10.79 | — |
| 2024-04-29 | 10.80 | $10.79 | 7500 |
| 2024-04-26 | 10.81 | $10.80 | — |
| 2024-04-25 | 10.81 | $10.80 | — |
| 2024-04-24 | 10.80 | $10.80 | 61300 |
| 2024-04-23 | 10.80 | $10.81 | 26500 |
| 2024-04-22 | 10.80 | $10.80 | 15300 |
| 2024-04-19 | 10.80 | $10.81 | — |
| 2024-04-18 | 10.80 | $10.81 | 1200 |
| 2024-04-17 | 10.80 | $10.81 | — |
| 2024-04-16 | 10.80 | $10.81 | — |
| 2024-04-15 | 10.80 | $10.81 | — |
| 2024-04-12 | 10.81 | $10.81 | 200 |
| 2024-04-11 | 10.82 | $10.80 | 2300 |
| 2024-04-10 | 10.89 | $10.83 | 42000 |
| 2024-04-09 | 10.89 | $10.80 | 2000 |
| 2024-04-08 | 10.89 | $10.80 | — |
| 2024-04-05 | 10.90 | $10.80 | 6800 |
| 2024-04-04 | 10.90 | $10.80 | 8800 |
| 2024-04-03 | 10.91 | $10.80 | 10800 |
| 2024-04-02 | 10.92 | $10.80 | 24200 |
| 2024-04-01 | 10.93 | $10.81 | 15200 |
| 2024-03-28 | 10.93 | $10.79 | 200 |
| 2024-03-27 | 10.94 | $10.79 | 400 |
| 2024-03-26 | 10.95 | $10.80 | 3100 |
| 2024-03-25 | 10.96 | $10.80 | 8800 |
| 2024-03-22 | 10.96 | $10.80 | 265100 |
| 2024-03-21 | 10.97 | $10.81 | 11700 |
| 2024-03-20 | 10.98 | $10.80 | 200 |
| 2024-03-19 | 10.99 | $10.80 | — |
| 2024-03-18 | 10.99 | $10.80 | 9000 |
| 2024-03-15 | 11.00 | $10.95 | 700 |
| 2024-03-14 | 11.00 | $10.94 | 501700 |
| 2024-03-13 | 11.00 | $12.20 | 1200 |
| 2024-03-12 | 10.94 | $10.85 | — |
| 2024-03-11 | 10.95 | $10.85 | 300 |
| 2024-03-08 | 10.95 | $10.95 | — |
| 2024-03-07 | 10.95 | $10.95 | — |
| 2024-03-06 | 10.95 | $10.95 | 4800 |
| 2024-03-05 | 10.95 | $10.95 | — |
| 2024-03-04 | 10.96 | $10.95 | 100 |
| 2024-03-01 | 10.96 | $10.95 | — |
| 2024-02-29 | 10.96 | $10.95 | — |
| 2024-02-28 | 10.96 | $10.95 | — |
| 2024-02-27 | 10.96 | $10.95 | 1100 |
| 2024-02-26 | 10.96 | $10.94 | — |
| 2024-02-23 | 10.96 | $10.94 | 300 |
| 2024-02-22 | 10.96 | $10.99 | 400 |
| 2024-02-21 | 10.95 | $10.95 | 19000 |
| 2024-02-20 | 10.95 | $10.90 | 200 |
| 2024-02-16 | 10.94 | $10.90 | 1300 |
| 2024-02-15 | 10.94 | $10.97 | — |
| 2024-02-14 | 10.93 | $10.97 | — |
| 2024-02-13 | 10.93 | $10.97 | — |
| 2024-02-12 | 10.92 | $10.97 | — |
| 2024-02-09 | 10.92 | $10.97 | — |
| 2024-02-08 | 10.91 | $10.97 | — |
| 2024-02-07 | 10.90 | $10.97 | — |
| 2024-02-06 | 10.90 | $10.97 | — |
| 2024-02-05 | 10.89 | $10.97 | — |
| 2024-02-02 | 10.88 | $10.97 | — |
| 2024-02-01 | 10.88 | $10.97 | — |
| 2024-01-31 | 10.87 | $10.97 | — |
| 2024-01-30 | 10.87 | $10.97 | — |
| 2024-01-29 | 10.86 | $10.97 | — |
| 2024-01-26 | 10.86 | $10.97 | 200 |
| 2024-01-25 | 10.85 | $10.86 | — |
| 2024-01-24 | 10.84 | $10.86 | 75600 |
| 2024-01-23 | 10.83 | $10.85 | — |
| 2024-01-22 | 10.83 | $10.85 | — |
| 2024-01-19 | 10.82 | $10.85 | 71200 |
| 2024-01-18 | 10.82 | $10.83 | 500 |
| 2024-01-17 | 10.81 | $10.83 | 34400 |
| 2024-01-16 | 10.81 | $10.86 | 1300 |
| 2024-01-12 | 10.80 | $10.86 | 500 |
| 2024-01-11 | 10.79 | $10.84 | — |
| 2024-01-10 | 10.78 | $10.84 | — |
| 2024-01-09 | 10.77 | $10.84 | — |
| 2024-01-08 | 10.76 | $10.84 | 61000 |
| 2024-01-05 | 10.75 | $10.85 | 400 |
| 2024-01-04 | 10.74 | $10.87 | — |
| 2024-01-03 | 10.73 | $10.87 | — |
| 2024-01-02 | 10.72 | $10.87 | — |
| 2023-12-29 | 10.70 | $10.87 | — |
| 2023-12-28 | 10.68 | $10.87 | 500 |
| 2023-12-27 | 10.66 | $10.75 | 400 |
| 2023-12-26 | 10.65 | $10.71 | — |
| 2023-12-22 | 10.64 | $10.71 | 3700 |
| 2023-12-21 | 10.64 | $10.75 | — |
| 2023-12-20 | 10.63 | $10.75 | — |
| 2023-12-19 | 10.62 | $10.75 | 2000 |
| 2023-12-18 | 10.60 | $10.74 | 4100 |
| 2023-12-15 | 10.59 | $10.70 | 800 |
| 2023-12-14 | 10.59 | $10.70 | 66300 |
| 2023-12-13 | 10.58 | $10.70 | — |
| 2023-12-12 | 10.57 | $10.70 | 2600 |
| 2023-12-11 | 10.56 | $10.64 | — |
| 2023-12-08 | 10.55 | $10.64 | — |
| 2023-12-07 | 10.54 | $10.64 | — |
| 2023-12-06 | 10.54 | $10.64 | 40500 |
| 2023-12-05 | 10.52 | $10.60 | 27200 |
| 2023-12-04 | 10.52 | $10.59 | 175700 |
| 2023-12-01 | 10.52 | $10.52 | — |
| 2023-11-30 | 10.52 | $10.52 | — |
| 2023-11-29 | 10.52 | $10.52 | — |
| 2023-11-28 | 10.52 | $10.52 | — |
| 2023-11-27 | 10.52 | $10.52 | 31000 |
| 2023-11-24 | 10.52 | $10.57 | — |
| 2023-11-22 | 10.52 | $10.57 | 100000 |
| 2023-11-21 | 10.51 | $10.53 | — |
| 2023-11-20 | 10.51 | $10.53 | 100000 |
| 2023-11-17 | 10.52 | $10.53 | 1400 |
| 2023-11-16 | 10.52 | $10.53 | — |
| 2023-11-15 | 10.52 | $10.53 | 83200 |
| 2023-11-14 | 10.52 | $10.50 | — |
| 2023-11-13 | 10.52 | $10.50 | — |
| 2023-11-10 | 10.52 | $10.50 | — |
| 2023-11-09 | 10.52 | $10.50 | — |
| 2023-11-08 | 10.52 | $10.50 | 6400 |
| 2023-11-07 | 10.53 | $10.40 | 600 |
| 2023-11-06 | 10.54 | $10.52 | 100 |
| 2023-11-03 | 10.54 | $10.52 | — |
| 2023-11-02 | 10.55 | $10.52 | — |
| 2023-11-01 | 10.55 | $10.52 | 200 |
| 2023-10-31 | 10.56 | $10.51 | 200 |
| 2023-10-30 | 10.56 | $10.53 | — |
| 2023-10-27 | 10.57 | $10.53 | 700 |
| 2023-10-26 | 10.58 | $10.54 | — |
| 2023-10-25 | 10.58 | $10.54 | — |
| 2023-10-24 | 10.59 | $10.54 | 100 |
| 2023-10-23 | 10.59 | $10.54 | 2900 |
| 2023-10-20 | 10.60 | $10.54 | 202000 |
| 2023-10-19 | 10.60 | $10.55 | 100000 |
| 2023-10-18 | 10.61 | $10.54 | — |
| 2023-10-17 | 10.61 | $10.54 | 5900 |
| 2023-10-16 | 10.62 | $10.50 | — |
| 2023-10-13 | 10.62 | $10.50 | — |
| 2023-10-12 | 10.63 | $10.50 | 1700 |
| 2023-10-11 | 10.64 | $10.62 | — |
| 2023-10-10 | 10.64 | $10.62 | — |
| 2023-10-09 | 10.64 | $10.62 | 600 |
| 2023-10-06 | 10.64 | $10.62 | 1000 |
| 2023-10-05 | 10.64 | $10.64 | — |
| 2023-10-04 | 10.64 | $10.64 | — |
| 2023-10-03 | 10.64 | $10.64 | — |
| 2023-10-02 | 10.64 | $10.64 | — |
| 2023-09-29 | 10.64 | $10.64 | — |
| 2023-09-28 | 10.64 | $10.64 | — |
| 2023-09-27 | 10.64 | $10.64 | — |
| 2023-09-26 | 10.64 | $10.64 | — |
| 2023-09-25 | 10.64 | $10.64 | — |
| 2023-09-22 | 10.64 | $10.64 | 200 |
| 2023-09-21 | 10.64 | $10.64 | — |
| 2023-09-20 | 10.64 | $10.64 | 100 |
| 2023-09-19 | 10.64 | $10.64 | 100 |
| 2023-09-18 | 10.64 | $10.64 | 100 |
| 2023-09-15 | 10.64 | $10.64 | 100 |
| 2023-09-14 | 10.64 | $10.64 | 100 |
| 2023-09-13 | 10.63 | $10.64 | 200 |
| 2023-09-12 | 10.63 | $10.64 | 100 |
| 2023-09-11 | 10.62 | $10.64 | — |
| 2023-09-08 | 10.61 | $10.64 | — |
| 2023-09-07 | 10.61 | $10.64 | — |
| 2023-09-06 | 10.59 | $10.64 | — |
| 2023-09-05 | 10.58 | $10.64 | — |
| 2023-09-01 | 10.57 | $10.64 | 2100 |
| 2023-08-31 | 10.56 | $10.64 | 200 |
| 2023-08-30 | 10.55 | $10.64 | — |
| 2023-08-29 | 10.54 | $10.64 | 100 |
| 2023-08-28 | 10.52 | $10.64 | — |
| 2023-08-25 | 10.51 | $10.64 | — |
| 2023-08-24 | 10.50 | $10.64 | 1500 |
| 2023-08-23 | 10.48 | $10.60 | 2900 |
| 2023-08-22 | 10.47 | $10.64 | — |
| 2023-08-21 | 10.46 | $10.64 | 900 |
| 2023-08-18 | 10.44 | $10.64 | 5700 |
| 2023-08-17 | 10.43 | $10.64 | 5100 |
| 2023-08-16 | 10.42 | $10.54 | 100 |
| 2023-08-15 | 10.41 | $10.54 | — |
| 2023-08-14 | 10.40 | $10.54 | 1100 |
| 2023-08-11 | 10.40 | $10.43 | 16900 |
| 2023-08-10 | 10.40 | $10.49 | 3500 |
| 2023-08-09 | 10.39 | $10.36 | 8800 |
| 2023-08-08 | 10.39 | $10.37 | 1100 |
| 2023-08-07 | 10.39 | $10.44 | — |
| 2023-08-04 | 10.39 | $10.44 | — |
| 2023-08-03 | 10.38 | $10.44 | 700 |
| 2023-08-02 | 10.38 | $10.45 | 1000 |
| 2023-08-01 | 10.37 | $10.36 | 500 |
| 2023-07-31 | 10.37 | $10.36 | 100 |
| 2023-07-28 | 10.37 | $10.36 | — |
| 2023-07-27 | 10.37 | $10.36 | 200 |
| 2023-07-26 | 10.36 | $10.36 | — |
| 2023-07-25 | 10.36 | $10.36 | 100 |
| 2023-07-24 | 10.36 | $10.36 | 600 |
| 2023-07-21 | 10.36 | $10.36 | 500 |
| 2023-07-20 | 10.36 | $10.43 | 100 |
| 2023-07-19 | 10.35 | $10.36 | 100 |
| 2023-07-18 | 10.35 | $10.44 | — |
| 2023-07-17 | 10.35 | $10.44 | 6400 |
| 2023-07-14 | 10.34 | $10.36 | 100 |
| 2023-07-13 | 10.34 | $10.36 | — |
| 2023-07-12 | 10.34 | $10.36 | 100 |
| 2023-07-11 | 10.33 | $10.45 | 3600 |
| 2023-07-10 | 10.33 | $10.33 | 100 |
| 2023-07-07 | 10.33 | $10.33 | — |
| 2023-07-06 | 10.34 | $10.33 | — |
| 2023-07-05 | 10.34 | $10.33 | — |
| 2023-07-03 | 10.34 | $10.33 | — |
| 2023-06-30 | 10.34 | $10.33 | 1100 |
| 2023-06-29 | 10.35 | $10.33 | 300 |
| 2023-06-28 | 10.35 | $10.33 | 500 |
| 2023-06-27 | 10.36 | $10.33 | 600 |
| 2023-06-26 | 10.36 | $10.35 | 5400 |
| 2023-06-23 | 10.36 | $10.32 | 13400 |
| 2023-06-22 | 10.37 | $10.32 | 10800 |
| 2023-06-21 | 10.37 | $10.31 | 12300 |
| 2023-06-20 | 10.38 | $10.37 | 12700 |
| 2023-06-16 | 10.38 | $10.31 | 2400 |
| 2023-06-15 | 10.38 | $10.32 | 2700 |
| 2023-06-14 | 10.39 | $10.32 | 4700 |
| 2023-06-13 | 10.39 | $10.31 | 23400 |
| 2023-06-12 | 10.39 | $10.33 | 463600 |
| 2023-06-09 | 10.40 | $10.45 | 15300 |
| 2023-06-08 | 10.39 | $10.22 | 16600 |
| 2023-06-07 | 10.40 | $10.47 | 14400 |
| 2023-06-06 | 10.40 | $10.37 | 13100 |
| 2023-06-05 | 10.40 | $10.38 | 13000 |
| 2023-06-02 | 10.40 | $10.42 | — |
| 2023-06-01 | 10.40 | $10.42 | — |
| 2023-05-31 | 10.39 | $10.42 | 495500 |
| 2023-05-30 | 10.39 | $10.41 | 500 |
| 2023-05-26 | 10.39 | $10.41 | 300 |
| 2023-05-25 | 10.39 | $10.40 | — |
| 2023-05-24 | 10.38 | $10.40 | — |
| 2023-05-23 | 10.38 | $10.40 | 500 |
| 2023-05-22 | 10.38 | $10.42 | 8000 |
| 2023-05-19 | 10.38 | $10.40 | 321500 |
| 2023-05-18 | 10.37 | $10.39 | 25000 |
| 2023-05-17 | 10.37 | $10.39 | 574300 |
| 2023-05-16 | 10.37 | $10.39 | 9500 |
| 2023-05-15 | 10.37 | $10.38 | 400 |
| 2023-05-12 | 10.36 | $10.38 | 3800 |
| 2023-05-11 | 10.36 | $10.39 | — |
| 2023-05-10 | 10.36 | $10.39 | 100 |
| 2023-05-09 | 10.35 | $10.38 | — |
| 2023-05-08 | 10.35 | $10.38 | 26500 |
| 2023-05-05 | 10.35 | $10.39 | — |
| 2023-05-04 | 10.34 | $10.39 | 400 |
| 2023-05-03 | 10.34 | $10.38 | 4500 |
| 2023-05-02 | 10.34 | $10.37 | 495900 |
| 2023-05-01 | 10.33 | $10.36 | 1200 |
| 2023-04-28 | 10.33 | $10.36 | 99400 |
| 2023-04-27 | 10.33 | $10.35 | 751400 |
| 2023-04-26 | 10.33 | $10.37 | 9900 |
| 2023-04-25 | 10.32 | $10.35 | 1.3M |
| 2023-04-24 | 10.32 | $10.35 | 44100 |
| 2023-04-21 | 10.32 | $10.34 | — |
| 2023-04-20 | 10.32 | $10.34 | — |
| 2023-04-19 | 10.32 | $10.34 | 13500 |
| 2023-04-18 | 10.32 | $10.35 | 109900 |
| 2023-04-17 | 10.31 | $10.32 | 8400 |
| 2023-04-14 | 10.31 | $10.33 | 11100 |
| 2023-04-13 | 10.31 | $10.32 | 7500 |
| 2023-04-12 | 10.31 | $10.32 | 11000 |
| 2023-04-11 | 10.30 | $10.32 | 19800 |
| 2023-04-10 | 10.30 | $10.31 | 3200 |
| 2023-04-06 | 10.30 | $10.32 | 1300 |
| 2023-04-05 | 10.30 | $10.33 | 3600 |
| 2023-04-04 | 10.30 | $10.29 | 1400 |
| 2023-04-03 | 10.30 | $10.32 | 14600 |
| 2023-03-31 | 10.30 | $10.31 | — |
| 2023-03-30 | 10.29 | $10.31 | 1500 |
| 2023-03-29 | 10.29 | $10.31 | 1200 |
| 2023-03-28 | 10.29 | $10.31 | 11400 |
| 2023-03-27 | 10.29 | $10.30 | 200 |
| 2023-03-24 | 10.29 | $10.30 | 194300 |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.28 | $10.31 | 317200 |
| 2023-03-21 | 10.28 | $10.31 | 5700 |
| 2023-03-20 | 10.27 | $10.29 | 100 |
| 2023-03-17 | 10.27 | $10.27 | — |
| 2023-03-16 | 10.27 | $10.27 | 100 |
| 2023-03-15 | 10.27 | $10.29 | 6300 |
| 2023-03-14 | 10.27 | $10.29 | 56000 |
| 2023-03-13 | 10.26 | $10.29 | 71700 |
| 2023-03-10 | 10.26 | $10.28 | 6900 |
| 2023-03-09 | 10.26 | $10.28 | 105100 |
| 2023-03-08 | 10.25 | $10.30 | 6100 |
| 2023-03-07 | 10.25 | $10.30 | 35200 |
| 2023-03-06 | 10.25 | $10.28 | 48400 |
| 2023-03-03 | 10.24 | $10.27 | 100 |
| 2023-03-02 | 10.24 | $10.27 | 24900 |
| 2023-03-01 | 10.24 | $10.27 | 8000 |
| 2023-02-28 | 10.23 | $10.27 | 18600 |
| 2023-02-27 | 10.23 | $10.26 | 701600 |
| 2023-02-24 | 10.23 | $10.25 | 2300 |
| 2023-02-23 | 10.22 | $10.25 | 2100 |
| 2023-02-22 | 10.22 | $10.25 | — |
| 2023-02-21 | 10.22 | $10.25 | 200 |
| 2023-02-17 | 10.22 | $10.24 | 1800 |
| 2023-02-16 | 10.21 | $10.25 | 200 |
| 2023-02-15 | 10.21 | $10.24 | 7500 |
| 2023-02-14 | 10.21 | $10.23 | 5000 |
| 2023-02-13 | 10.20 | $10.21 | 500 |
| 2023-02-10 | 10.20 | $10.23 | 1900 |
| 2023-02-09 | 10.20 | $10.23 | 7600 |
| 2023-02-08 | 10.20 | $10.22 | — |
| 2023-02-07 | 10.19 | $10.22 | 100 |
| 2023-02-06 | 10.19 | $10.22 | 3.3M |
| 2023-02-03 | 10.18 | $10.21 | 700 |
| 2023-02-02 | 10.18 | $10.22 | 400 |
| 2023-02-01 | 10.18 | $10.21 | 300 |
| 2023-01-31 | 10.17 | $10.21 | 271900 |
| 2023-01-30 | 10.17 | $10.20 | 147800 |
| 2023-01-27 | 10.16 | $10.20 | 276300 |
| 2023-01-26 | 10.16 | $10.20 | 115600 |
| 2023-01-25 | 10.16 | $10.19 | 74600 |
| 2023-01-24 | 10.15 | $10.20 | 118400 |
| 2023-01-23 | 10.15 | $10.19 | 225700 |
| 2023-01-20 | 10.15 | $10.19 | 15400 |
| 2023-01-19 | 10.14 | $10.18 | — |
| 2023-01-18 | 10.14 | $10.18 | 100 |
| 2023-01-17 | 10.13 | $10.18 | — |
| 2023-01-13 | 10.13 | $10.18 | 700 |
| 2023-01-12 | 10.13 | $10.15 | 2100 |
| 2023-01-11 | 10.13 | $10.15 | 100 |
| 2023-01-10 | 10.12 | $10.15 | 100 |
| 2023-01-09 | 10.12 | $10.15 | 10300 |
| 2023-01-06 | 10.12 | $10.14 | 300 |
| 2023-01-05 | 10.11 | $10.14 | 13400 |
| 2023-01-04 | 10.11 | $10.13 | 4400 |
| 2023-01-03 | 10.11 | $10.13 | 20500 |
| 2022-12-30 | 10.11 | $10.13 | 500 |
| 2022-12-29 | 10.10 | $10.13 | 2200 |
| 2022-12-28 | 10.10 | $10.12 | — |
| 2022-12-27 | 10.10 | $10.12 | — |
| 2022-12-23 | 10.10 | $10.12 | — |
| 2022-12-22 | 10.10 | $10.12 | 100 |
| 2022-12-21 | 10.09 | $10.11 | — |
| 2022-12-20 | 10.09 | $10.11 | 6200 |
| 2022-12-19 | 10.09 | $10.11 | 4000 |
| 2022-12-16 | 10.09 | $10.11 | 500 |
| 2022-12-15 | 10.08 | $10.12 | 57800 |
| 2022-12-14 | 10.08 | $10.11 | 12700 |
| 2022-12-13 | 10.08 | $10.11 | 2600 |
| 2022-12-12 | 10.07 | $10.09 | — |
| 2022-12-09 | 10.07 | $10.09 | 27700 |
| 2022-12-08 | 10.07 | $10.09 | — |
| 2022-12-07 | 10.06 | $10.09 | 38000 |
| 2022-12-06 | 10.06 | $10.08 | — |
| 2022-12-05 | 10.06 | $10.08 | 6500 |
| 2022-12-02 | 10.06 | $10.09 | 1000 |
| 2022-12-01 | 10.06 | $10.09 | 5900 |
| 2022-11-30 | 10.06 | $10.08 | 207800 |
| 2022-11-29 | 10.05 | $10.08 | 89000 |
| 2022-11-28 | 10.05 | $10.07 | — |
| 2022-11-25 | 10.05 | $10.07 | — |
| 2022-11-23 | 10.04 | $10.07 | — |
| 2022-11-22 | 10.04 | $10.07 | 100 |
| 2022-11-21 | 10.04 | $10.06 | — |
| 2022-11-18 | 10.03 | $10.06 | 8000 |
| 2022-11-17 | 10.03 | $10.05 | 7900 |
| 2022-11-16 | 10.03 | $10.04 | — |
| 2022-11-15 | 10.02 | $10.04 | 109900 |
| 2022-11-14 | 10.02 | $10.04 | 13300 |
| 2022-11-11 | 10.01 | $10.04 | — |
| 2022-11-10 | 10.01 | $10.04 | 500 |
| 2022-11-09 | 10.00 | $10.05 | 600 |
| 2022-11-08 | 10.00 | $10.06 | — |
| 2022-11-07 | 9.99 | $10.06 | 10900 |
| 2022-11-04 | 9.99 | $10.03 | 1300 |
| 2022-11-03 | 9.98 | $10.05 | 755600 |
| 2022-11-02 | 9.97 | $10.04 | 3000 |
| 2022-11-01 | 9.97 | $10.04 | 74600 |
| 2022-10-31 | 9.96 | $10.01 | 207400 |
| 2022-10-28 | 9.96 | $10.01 | — |
| 2022-10-27 | 9.96 | $10.01 | 203400 |
| 2022-10-26 | 9.95 | $9.99 | — |
| 2022-10-25 | 9.95 | $9.99 | 198000 |
| 2022-10-24 | 9.94 | $9.99 | 171500 |
| 2022-10-21 | 9.94 | $9.99 | 1100 |
| 2022-10-20 | 9.93 | $9.98 | 38800 |
| 2022-10-19 | 9.93 | $9.96 | — |
| 2022-10-18 | 9.93 | $9.96 | — |
| 2022-10-17 | 9.92 | $9.96 | 43200 |
| 2022-10-14 | 9.92 | $9.95 | 100 |
| 2022-10-13 | 9.92 | $9.94 | — |
| 2022-10-12 | 9.92 | $9.94 | 100 |
| 2022-10-11 | 9.91 | $9.94 | 600 |
| 2022-10-10 | 9.91 | $9.93 | — |
| 2022-10-07 | 9.91 | $9.93 | — |
| 2022-10-06 | 9.91 | $9.93 | — |
| 2022-10-05 | 9.91 | $9.93 | — |
| 2022-10-04 | 9.91 | $9.93 | — |
| 2022-10-03 | 9.91 | $9.93 | 104100 |
| 2022-09-30 | 9.91 | $9.92 | 1200 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.91 | $9.92 | 4100 |
| 2022-09-27 | 9.91 | $9.91 | — |
| 2022-09-26 | 9.91 | $9.91 | 17500 |
| 2022-09-23 | 9.91 | $9.89 | — |
| 2022-09-22 | 9.91 | $9.89 | — |
| 2022-09-21 | 9.91 | $9.89 | — |
| 2022-09-20 | 9.91 | $9.89 | 200 |
| 2022-09-19 | 9.91 | $9.90 | 1400 |
| 2022-09-16 | 9.91 | $9.89 | 200 |
| 2022-09-15 | 9.91 | $9.93 | 6600 |
| 2022-09-14 | 9.91 | $9.90 | 6600 |
| 2022-09-13 | 9.91 | $9.88 | 200 |
| 2022-09-12 | 9.91 | $9.93 | 475100 |
| 2022-09-09 | 9.91 | $9.93 | 14200 |
| 2022-09-08 | 9.90 | $9.93 | 3700 |
| 2022-09-07 | 9.90 | $9.93 | 84200 |
| 2022-09-06 | 9.90 | $9.91 | — |
| 2022-09-02 | 9.90 | $9.91 | 100 |
| 2022-09-01 | 9.90 | $9.91 | 400 |
| 2022-08-31 | 9.90 | $9.91 | 700 |
| 2022-08-30 | 9.90 | $9.91 | 800 |
| 2022-08-29 | 9.90 | $9.91 | — |
| 2022-08-26 | 9.90 | $9.91 | — |
| 2022-08-25 | 9.89 | $9.91 | — |
| 2022-08-24 | 9.89 | $9.91 | 167000 |
| 2022-08-23 | 9.89 | $9.91 | 2700 |
| 2022-08-22 | 9.89 | $9.90 | — |
| 2022-08-19 | 9.89 | $9.90 | 13500 |
| 2022-08-18 | 9.89 | $9.88 | 271700 |
| 2022-08-17 | 9.88 | $9.88 | 1200 |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.87 | $9.89 | — |
| 2022-08-11 | 9.87 | $9.89 | 100 |
| 2022-08-10 | 9.86 | $9.89 | 45500 |
| 2022-08-09 | 9.86 | $9.89 | 31200 |
| 2022-08-08 | 9.86 | $9.90 | 10200 |
| 2022-08-05 | 9.85 | $9.90 | — |
| 2022-08-04 | 9.85 | $9.90 | 200 |
| 2022-08-03 | 9.84 | $9.91 | — |
| 2022-08-02 | 9.84 | $9.91 | 6900 |
| 2022-08-01 | 9.84 | $9.87 | 1200 |
| 2022-07-29 | 9.83 | $9.87 | — |
| 2022-07-28 | 9.83 | $9.87 | 400 |
| 2022-07-27 | 9.83 | $9.87 | 255900 |
| 2022-07-26 | 9.83 | $9.88 | 200400 |
| 2022-07-25 | 9.83 | $9.90 | 17000 |
| 2022-07-22 | 9.82 | $9.85 | 500 |
| 2022-07-21 | 9.82 | $9.81 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.83 | $9.81 | — |
| 2022-07-18 | 9.83 | $9.81 | — |
| 2022-07-15 | 9.83 | $9.81 | — |
| 2022-07-14 | 9.83 | $9.81 | — |
| 2022-07-13 | 9.84 | $9.81 | 200 |
| 2022-07-12 | 9.84 | $9.82 | — |
| 2022-07-11 | 9.84 | $9.82 | — |
| 2022-07-08 | 9.84 | $9.82 | 200 |
| 2022-07-07 | 9.84 | $9.82 | — |
| 2022-07-06 | 9.84 | $9.82 | 135900 |
| 2022-07-05 | 9.84 | $9.82 | 81800 |
| 2022-07-01 | 9.84 | $9.82 | 400 |
| 2022-06-30 | 9.83 | $9.82 | 9000 |
| 2022-06-29 | 9.83 | $9.85 | 100 |
| 2022-06-28 | 9.83 | $9.84 | — |
| 2022-06-27 | 9.83 | $9.84 | — |
| 2022-06-24 | 9.83 | $9.84 | — |
| 2022-06-23 | 9.82 | $9.84 | 100 |
| 2022-06-22 | 9.82 | $9.84 | 200100 |
| 2022-06-21 | 9.82 | $9.85 | 400100 |
| 2022-06-17 | 9.81 | $9.84 | 284700 |
| 2022-06-16 | 9.81 | $9.87 | — |
| 2022-06-15 | 9.81 | $9.87 | — |
| 2022-06-14 | 9.80 | $9.87 | — |
| 2022-06-13 | 9.80 | $9.87 | 300 |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.80 | $9.80 | — |
| 2022-06-07 | 9.80 | $9.80 | 600 |
| 2022-06-06 | 9.80 | $9.81 | — |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.81 | $9.81 | — |
| 2022-06-01 | 9.81 | $9.81 | — |
| 2022-05-31 | 9.81 | $9.81 | 32400 |
| 2022-05-27 | 9.81 | $9.77 | — |
| 2022-05-26 | 9.81 | $9.77 | 3600 |
| 2022-05-25 | 9.82 | $9.79 | — |
| 2022-05-24 | 9.82 | $9.79 | 800 |
| 2022-05-23 | 9.82 | $9.78 | — |
| 2022-05-20 | 9.82 | $9.78 | 6300 |
| 2022-05-19 | 9.83 | $9.78 | 600 |
| 2022-05-18 | 9.83 | $9.79 | 1800 |
| 2022-05-17 | 9.83 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | — |
| 2022-05-13 | 9.83 | $9.80 | — |
| 2022-05-12 | 9.83 | $9.80 | 10300 |
| 2022-05-11 | 9.84 | $9.85 | — |
| 2022-05-10 | 9.83 | $9.85 | — |
| 2022-05-09 | 9.83 | $9.85 | — |
| 2022-05-06 | 9.83 | $9.85 | 500 |
| 2022-05-05 | 9.83 | $9.84 | 1100 |
| 2022-05-04 | 9.83 | $9.84 | — |
| 2022-05-03 | 9.83 | $9.84 | — |
| 2022-05-02 | 9.83 | $9.84 | — |
| 2022-04-29 | 9.82 | $9.84 | — |
| 2022-04-28 | 9.82 | $9.84 | 290800 |
| 2022-04-27 | 9.82 | $9.83 | 1.9M |
| 2022-04-26 | 9.82 | $9.83 | 700 |
| 2022-04-25 | 9.82 | $9.83 | — |
| 2022-04-22 | 9.81 | $9.83 | 17900 |
| 2022-04-21 | 9.81 | $9.82 | 2000 |
| 2022-04-20 | 9.81 | $9.83 | 22100 |
| 2022-04-19 | 9.81 | $9.82 | — |
| 2022-04-18 | 9.80 | $9.82 | 500 |
| 2022-04-14 | 9.80 | $9.83 | 30100 |
| 2022-04-13 | 9.80 | $9.83 | 335200 |
| 2022-04-12 | 9.80 | $9.81 | — |
| 2022-04-11 | 9.81 | $9.81 | 300 |
| 2022-04-08 | 9.81 | $9.82 | 6300 |
| 2022-04-07 | 9.81 | $9.82 | 2.0M |
| 2022-04-06 | 9.81 | $9.81 | 125000 |
| 2022-04-05 | 9.81 | $9.82 | — |
| 2022-04-04 | 9.81 | $9.82 | 22900 |
| 2022-04-01 | 9.81 | $9.82 | — |
| 2022-03-31 | 9.82 | $9.82 | 1900 |
| 2022-03-30 | 9.82 | $9.78 | 2200 |
| 2022-03-29 | 9.82 | $9.79 | 5300 |
| 2022-03-28 | 9.83 | $9.79 | — |
| 2022-03-25 | 9.83 | $9.79 | 4100 |
| 2022-03-24 | 9.82 | $9.79 | 2900 |
| 2022-03-23 | 9.82 | $9.79 | 4000 |
| 2022-03-22 | 9.82 | $9.76 | 2700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.05
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
8.73
Maximum
11.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.05 | $3.23 | 171859 |
| 2026-07-14 | 3.03 | $3.36 | 176606 |
| 2026-07-13 | 2.99 | $3.42 | 463730 |
| 2026-07-10 | 2.95 | $3.18 | 416400 |
| 2026-07-09 | 2.92 | $2.98 | 493414 |
| 2026-07-08 | 2.92 | $2.75 | 1.3M |
| 2026-07-07 | 2.93 | $2.72 | 589505 |
| 2026-07-06 | 2.96 | $2.74 | 35333 |
| 2026-07-02 | 2.98 | $2.71 | 118005 |
| 2026-07-01 | 3.01 | $2.84 | 64705 |
| 2026-06-30 | 3.03 | $2.90 | 184277 |
| 2026-06-29 | 3.04 | $2.86 | 111000 |
| 2026-06-26 | 3.06 | $2.84 | 106238 |
| 2026-06-25 | 3.08 | $2.79 | 208262 |
| 2026-06-24 | 3.11 | $2.63 | 266900 |
| 2026-06-23 | 3.16 | $2.87 | 58000 |
| 2026-06-22 | 3.19 | $2.93 | 196937 |
| 2026-06-18 | 3.22 | $2.93 | 182767 |
| 2026-06-17 | 3.25 | $3.10 | 154800 |
| 2026-06-16 | 3.27 | $3.04 | 235659 |
| 2026-06-15 | 3.29 | $2.96 | 292171 |
| 2026-06-12 | 3.32 | $3.20 | 274946 |
| 2026-06-11 | 3.34 | $3.38 | 705801 |
| 2026-06-10 | 3.33 | $3.57 | 1.1M |
| 2026-06-09 | 3.31 | $3.11 | 459707 |
| 2026-06-08 | 3.33 | $3.05 | 228303 |
| 2026-06-05 | 3.36 | $3.04 | 208842 |
| 2026-06-04 | 3.39 | $3.22 | 165306 |
| 2026-06-03 | 3.41 | $3.35 | 309200 |
| 2026-06-02 | 3.41 | $3.25 | 366224 |
| 2026-06-01 | 3.43 | $3.33 | 724726 |
| 2026-05-29 | 3.44 | $3.02 | 511244 |
| 2026-05-28 | 3.49 | $3.19 | 1.1M |
| 2026-05-27 | 3.52 | $3.01 | 289283 |
| 2026-05-26 | 3.57 | $3.00 | 428636 |
| 2026-05-22 | 3.63 | $3.21 | 307411 |
| 2026-05-21 | 3.68 | $3.02 | 565132 |
| 2026-05-20 | 3.75 | $3.30 | 285000 |
| 2026-05-19 | 3.79 | $3.49 | 253110 |
| 2026-05-18 | 3.83 | $3.59 | 385898 |
| 2026-05-15 | 3.85 | $3.43 | 484946 |
| 2026-05-14 | 3.89 | $3.69 | 346309 |
| 2026-05-13 | 3.92 | $3.82 | 465900 |
| 2026-05-12 | 3.93 | $3.65 | 913509 |
| 2026-05-11 | 3.96 | $3.24 | 403707 |
| 2026-05-08 | 4.03 | $3.22 | 757531 |
| 2026-05-07 | 4.12 | $3.14 | 1.1M |
| 2026-05-06 | 4.22 | $3.11 | 522500 |
| 2026-05-05 | 4.34 | $3.40 | 552600 |
| 2026-05-04 | 4.43 | $3.73 | 770000 |
| 2026-05-01 | 4.51 | $3.54 | 818012 |
| 2026-04-30 | 4.61 | $3.81 | 704900 |
| 2026-04-29 | 4.69 | $4.03 | 986700 |
| 2026-04-28 | 4.76 | $3.81 | 776000 |
| 2026-04-27 | 4.86 | $3.83 | 592200 |
| 2026-04-24 | 4.97 | $3.95 | 1.0M |
| 2026-04-23 | 5.08 | $4.35 | 1.9M |
| 2026-04-22 | 5.16 | $4.26 | 974900 |
| 2026-04-21 | 5.25 | $4.64 | 3.9M |
| 2026-04-20 | 5.32 | $3.84 | 1.3M |
| 2026-04-17 | 5.47 | $3.64 | 1.3M |
| 2026-04-16 | 5.66 | $4.20 | 2.0M |
| 2026-04-15 | 5.82 | $4.17 | 1.0M |
| 2026-04-14 | 5.99 | $4.20 | 1.7M |
| 2026-04-13 | 6.18 | $5.12 | 5.0M |
| 2026-04-10 | 6.29 | $4.99 | 1.8M |
| 2026-04-09 | 6.43 | $6.08 | 1.4M |
| 2026-04-08 | 6.46 | $6.35 | 2.4M |
| 2026-04-07 | 6.48 | $7.89 | 3.0M |
| 2026-04-06 | 6.33 | $7.81 | 1.6M |
| 2026-04-02 | 6.17 | $7.89 | 7.4M |
| 2026-04-01 | 5.99 | $7.26 | 3.8M |
| 2026-03-31 | 5.86 | $8.29 | 6.2M |
| 2026-03-30 | 5.60 | $10.24 | 7.6M |
| 2026-03-27 | 5.11 | $8.51 | 6.2M |
| 2026-03-26 | 4.76 | $7.12 | 8.6M |
| 2026-03-25 | 4.51 | $6.97 | 3.9M |
| 2026-03-24 | 4.25 | $7.68 | 61.1M |
| 2026-03-23 | 3.89 | $5.46 | 8.0M |
| 2026-03-20 | 3.72 | $7.07 | 115.4M |
| 2026-03-19 | 3.37 | $3.79 | 2.0M |
| 2026-03-18 | 3.32 | $3.66 | 679000 |
| 2026-03-17 | 3.29 | $3.23 | 188737 |
| 2026-03-16 | 3.30 | $3.57 | 402428 |
| 2026-03-13 | 3.27 | $3.96 | 574500 |
| 2026-03-12 | 3.19 | $3.64 | 614900 |
| 2026-03-11 | 3.15 | $3.48 | 798584 |
| 2026-03-10 | 3.11 | $2.91 | 396121 |
| 2026-03-09 | 3.13 | $3.57 | 593311 |
| 2026-03-06 | 3.09 | $4.09 | 4.0M |
| 2026-03-05 | 2.98 | $3.84 | 684423 |
| 2026-03-04 | 2.89 | $3.22 | 306900 |
| 2026-03-03 | 2.86 | $3.55 | 745202 |
| 2026-03-02 | 2.78 | $3.64 | 344719 |
| 2026-02-27 | 2.69 | $2.85 | 886200 |
| 2026-02-26 | 2.68 | $3.35 | 217400 |
| 2026-02-25 | 2.60 | $2.58 | 9900 |
| 2026-02-24 | 2.61 | $2.67 | 12500 |
| 2026-02-23 | 2.60 | $2.78 | 25534 |
| 2026-02-20 | 2.58 | $2.61 | 10506 |
| 2026-02-19 | 2.58 | $2.40 | 4515 |
| 2026-02-18 | 2.60 | $2.39 | 11108 |
| 2026-02-17 | 2.62 | $2.31 | 8600 |
| 2026-02-13 | 2.65 | $2.56 | 2100 |
| 2026-02-12 | 2.66 | $2.56 | 10800 |
| 2026-02-11 | 2.67 | $2.67 | 7200 |
| 2026-02-10 | 2.67 | $2.59 | 6200 |
| 2026-02-09 | 2.68 | $2.63 | 18700 |
| 2026-02-06 | 2.68 | $2.68 | 7500 |
| 2026-02-05 | 2.69 | $2.59 | 8343 |
| 2026-02-04 | 2.70 | $2.56 | 3528 |
| 2026-02-03 | 2.71 | $2.51 | 9900 |
| 2026-02-02 | 2.73 | $2.58 | 21435 |
| 2026-01-30 | 2.75 | $2.67 | 4902 |
| 2026-01-29 | 2.75 | $2.80 | 19500 |
| 2026-01-28 | 2.75 | $2.73 | 14700 |
| 2026-01-27 | 2.75 | $2.87 | 26500 |
| 2026-01-26 | 2.74 | $2.94 | 9019 |
| 2026-01-23 | 2.72 | $2.88 | 14100 |
| 2026-01-22 | 2.70 | $2.80 | 15300 |
| 2026-01-21 | 2.69 | $2.84 | 23519 |
| 2026-01-20 | 2.68 | $2.75 | 107900 |
| 2026-01-16 | 2.67 | $2.57 | 11300 |
| 2026-01-15 | 2.68 | $2.59 | 14510 |
| 2026-01-14 | 2.69 | $2.50 | 25613 |
| 2026-01-13 | 2.71 | $2.52 | 24321 |
| 2026-01-12 | 2.73 | $2.32 | 13400 |
| 2026-01-09 | 2.77 | $2.40 | 11700 |
| 2026-01-08 | 2.81 | $2.39 | 11212 |
| 2026-01-07 | 2.85 | $2.45 | 20931 |
| 2026-01-06 | 2.89 | $2.56 | 25248 |
| 2026-01-05 | 2.93 | $2.86 | 5203 |
| 2026-01-02 | 2.94 | $2.77 | 4249 |
| 2025-12-31 | 2.96 | $2.88 | 4556 |
| 2025-12-30 | 2.96 | $2.73 | 700 |
| 2025-12-29 | 2.99 | $2.79 | 6810 |
| 2025-12-26 | 3.01 | $2.85 | 3615 |
| 2025-12-24 | 3.03 | $2.78 | 11001 |
| 2025-12-23 | 3.05 | $2.67 | 33647 |
| 2025-12-22 | 3.09 | $2.80 | 190700 |
| 2025-12-19 | 3.12 | $3.09 | 157 |
| 2025-12-18 | 3.13 | $3.09 | 1621 |
| 2025-12-17 | 3.13 | $2.99 | 12320 |
| 2025-12-16 | 3.14 | $2.78 | 4000 |
| 2025-12-15 | 3.18 | $2.88 | 6605 |
| 2025-12-12 | 3.21 | $2.94 | 21719 |
| 2025-12-11 | 3.24 | $3.07 | 9900 |
| 2025-12-10 | 3.26 | $3.17 | 16925 |
| 2025-12-09 | 3.27 | $3.23 | 8300 |
| 2025-12-08 | 3.27 | $3.27 | 9400 |
| 2025-12-05 | 3.27 | $3.39 | 11421 |
| 2025-12-04 | 3.26 | $3.25 | 2100 |
| 2025-12-03 | 3.26 | $3.27 | 4000 |
| 2025-12-02 | 3.26 | $3.16 | 9300 |
| 2025-12-01 | 3.27 | $3.30 | 15000 |
| 2025-11-28 | 3.27 | $3.19 | 2900 |
| 2025-11-26 | 3.28 | $3.10 | 2600 |
| 2025-11-25 | 3.30 | $3.12 | 4900 |
| 2025-11-24 | 3.32 | $3.06 | 2243 |
| 2025-11-21 | 3.34 | $3.10 | 900 |
| 2025-11-20 | 3.37 | $3.16 | 5300 |
| 2025-11-19 | 3.39 | $3.21 | 1400 |
| 2025-11-18 | 3.41 | $3.32 | 1219 |
| 2025-11-17 | 3.42 | $3.17 | 1736 |
| 2025-11-14 | 3.45 | $3.30 | 5800 |
| 2025-11-13 | 3.46 | $3.25 | 9700 |
| 2025-11-12 | 3.48 | $3.45 | 7828 |
| 2025-11-11 | 3.49 | $3.15 | 1100 |
| 2025-11-10 | 3.52 | $3.21 | 518 |
| 2025-11-07 | 3.56 | $3.18 | 3755 |
| 2025-11-06 | 3.59 | $3.29 | 4100 |
| 2025-11-05 | 3.63 | $3.25 | 1736 |
| 2025-11-04 | 3.67 | $3.34 | 4 |
| 2025-11-03 | 3.70 | $3.34 | 4045 |
| 2025-10-31 | 3.74 | $3.25 | 1927 |
| 2025-10-30 | 3.79 | $3.18 | 3347 |
| 2025-10-29 | 3.85 | $3.19 | 7700 |
| 2025-10-28 | 3.92 | $3.58 | 2500 |
| 2025-10-27 | 3.96 | $3.56 | 3295 |
| 2025-10-24 | 4.00 | $3.55 | 2100 |
| 2025-10-23 | 4.05 | $3.70 | 5083 |
| 2025-10-22 | 4.09 | $3.71 | 4444 |
| 2025-10-21 | 4.13 | $3.89 | 3000 |
| 2025-10-20 | 4.15 | $4.18 | 1922 |
| 2025-10-17 | 4.15 | $4.04 | 100 |
| 2025-10-16 | 4.16 | $4.04 | 1919 |
| 2025-10-15 | 4.17 | $4.04 | 6031 |
| 2025-10-14 | 4.19 | $4.16 | 2500 |
| 2025-10-13 | 4.19 | $4.16 | 3402 |
| 2025-10-10 | 4.19 | $4.09 | 6300 |
| 2025-10-09 | 4.20 | $4.05 | 3900 |
| 2025-10-08 | 4.22 | $4.16 | 2500 |
| 2025-10-07 | 4.23 | $4.09 | 3800 |
| 2025-10-06 | 4.24 | $4.30 | 4700 |
| 2025-10-03 | 4.24 | $4.03 | 3200 |
| 2025-10-02 | 4.26 | $4.01 | 7100 |
| 2025-10-01 | 4.28 | $4.20 | 1300 |
| 2025-09-30 | 4.29 | $4.20 | 1900 |
| 2025-09-29 | 4.30 | $4.21 | 2446 |
| 2025-09-26 | 4.31 | $4.30 | 1200 |
| 2025-09-25 | 4.31 | $4.24 | 3000 |
| 2025-09-24 | 4.32 | $4.31 | 900 |
| 2025-09-23 | 4.32 | $4.32 | 2700 |
| 2025-09-22 | 4.32 | $4.28 | 6000 |
| 2025-09-19 | 4.32 | $4.27 | 2436 |
| 2025-09-18 | 4.33 | $4.25 | 8600 |
| 2025-09-17 | 4.34 | $4.28 | 7100 |
| 2025-09-16 | 4.35 | $4.33 | 3000 |
| 2025-09-15 | 4.35 | $4.30 | 4600 |
| 2025-09-12 | 4.35 | $4.38 | 11500 |
| 2025-09-11 | 4.35 | $4.39 | 1004 |
| 2025-09-10 | 4.34 | $4.36 | 1600 |
| 2025-09-09 | 4.34 | $4.36 | 7232 |
| 2025-09-08 | 4.34 | $4.31 | 3441 |
| 2025-09-05 | 4.34 | $4.21 | 10000 |
| 2025-09-04 | 4.36 | $4.33 | 8501 |
| 2025-09-03 | 4.36 | $4.07 | 11700 |
| 2025-09-02 | 4.39 | $4.09 | 1900 |
| 2025-08-29 | 4.42 | $4.05 | 14900 |
| 2025-08-28 | 4.46 | $4.21 | 6200 |
| 2025-08-27 | 4.49 | $4.24 | 9106 |
| 2025-08-26 | 4.52 | $4.25 | 20300 |
| 2025-08-25 | 4.54 | $4.41 | 10000 |
| 2025-08-22 | 4.56 | $4.12 | 2300 |
| 2025-08-21 | 4.60 | $4.22 | 1200 |
| 2025-08-20 | 4.64 | $4.11 | 4100 |
| 2025-08-19 | 4.70 | $4.02 | 5900 |
| 2025-08-18 | 4.77 | $4.23 | 14417 |
| 2025-08-15 | 4.83 | $4.40 | 15316 |
| 2025-08-14 | 4.87 | $4.24 | 5200 |
| 2025-08-13 | 4.94 | $4.30 | 5400 |
| 2025-08-12 | 5.01 | $4.30 | 12900 |
| 2025-08-11 | 5.08 | $4.70 | 1100 |
| 2025-08-08 | 5.12 | $4.87 | 1345 |
| 2025-08-07 | 5.15 | $4.49 | 14617 |
| 2025-08-06 | 5.22 | $4.73 | 44917 |
| 2025-08-05 | 5.27 | $4.91 | 5572 |
| 2025-08-04 | 5.31 | $5.11 | 19144 |
| 2025-08-01 | 5.33 | $5.31 | 70500 |
| 2025-07-31 | 5.33 | $5.09 | 122485 |
| 2025-07-30 | 5.36 | $5.20 | 62300 |
| 2025-07-29 | 5.37 | $5.31 | 98600 |
| 2025-07-28 | 5.38 | $4.81 | 15700 |
| 2025-07-25 | 5.44 | $4.97 | 20805 |
| 2025-07-24 | 5.49 | $5.35 | 18900 |
| 2025-07-23 | 5.50 | $4.78 | 7722 |
| 2025-07-22 | 5.58 | $4.61 | 3800 |
| 2025-07-21 | 5.68 | $4.50 | 3200 |
| 2025-07-18 | 5.81 | $4.38 | 7417 |
| 2025-07-17 | 5.96 | $4.52 | 3426 |
| 2025-07-16 | 6.11 | $4.57 | 20000 |
| 2025-07-15 | 6.27 | $4.57 | 6800 |
| 2025-07-14 | 6.45 | $4.71 | 10700 |
| 2025-07-11 | 6.63 | $4.65 | 15600 |
| 2025-07-10 | 6.84 | $4.72 | 11600 |
| 2025-07-09 | 7.06 | $4.83 | 168600 |
| 2025-07-08 | 7.30 | $5.35 | 12700 |
| 2025-07-07 | 7.50 | $5.84 | 3100 |
| 2025-07-03 | 7.68 | $6.30 | 41818 |
| 2025-07-02 | 7.83 | $5.86 | 53900 |
| 2025-07-01 | 8.03 | $6.30 | 10100 |
| 2025-06-30 | 8.21 | $7.20 | 56500 |
| 2025-06-27 | 8.32 | $7.22 | 28600 |
| 2025-06-26 | 8.44 | $8.25 | 123430 |
| 2025-06-25 | 8.46 | $7.25 | 91800 |
| 2025-06-24 | 8.58 | $7.26 | 1000 |
| 2025-06-23 | 8.72 | $7.56 | 1400 |
| 2025-06-20 | 8.85 | $7.56 | 1400 |
| 2025-06-18 | 8.98 | $7.80 | 3249 |
| 2025-06-17 | 9.11 | $7.36 | 5529 |
| 2025-06-16 | 9.29 | $8.01 | 7000 |
| 2025-06-13 | 9.42 | $8.88 | 5600 |
| 2025-06-12 | 9.48 | $8.79 | 9116 |
| 2025-06-11 | 9.55 | $8.81 | 2000 |
| 2025-06-10 | 9.63 | $8.76 | 1717 |
| 2025-06-09 | 9.72 | $8.84 | 4900 |
| 2025-06-06 | 9.82 | $9.26 | 1800 |
| 2025-06-05 | 9.88 | $9.11 | 3000 |
| 2025-06-04 | 9.96 | $9.45 | 2500 |
| 2025-06-03 | 10.01 | $9.46 | 3500 |
| 2025-06-02 | 10.07 | $9.70 | 2400 |
| 2025-05-30 | 10.11 | $9.36 | 7600 |
| 2025-05-29 | 10.19 | $9.04 | 9800 |
| 2025-05-28 | 10.31 | $9.01 | 17924 |
| 2025-05-27 | 10.44 | $10.13 | 11100 |
| 2025-05-23 | 10.48 | $10.13 | 12000 |
| 2025-05-22 | 10.51 | $10.46 | 9600 |
| 2025-05-21 | 10.52 | $10.21 | 7500 |
| 2025-05-20 | 10.55 | $10.05 | 2200 |
| 2025-05-19 | 10.60 | $10.02 | 8900 |
| 2025-05-16 | 10.66 | $10.00 | 8100 |
| 2025-05-15 | 10.73 | $10.51 | 3400 |
| 2025-05-14 | 10.76 | $10.60 | 5100 |
| 2025-05-13 | 10.77 | $9.84 | 4300 |
| 2025-05-12 | 10.87 | $10.70 | 10500 |
| 2025-05-09 | 10.89 | $11.00 | 5122 |
| 2025-05-08 | 10.88 | $10.20 | 9400 |
| 2025-05-07 | 10.95 | $10.76 | 44600 |
| 2025-05-06 | 10.97 | $11.45 | 4500 |
| 2025-05-05 | 10.92 | $11.16 | 22300 |
| 2025-05-02 | 10.89 | $11.39 | 8107 |
| 2025-05-01 | 10.84 | $10.79 | 48500 |
| 2025-04-30 | 10.84 | $10.36 | 18000 |
| 2025-04-29 | 10.89 | $11.86 | 31600 |
| 2025-04-28 | 10.79 | $10.45 | 20500 |
| 2025-04-25 | 10.83 | $9.75 | 28200 |
| 2025-04-24 | 10.94 | $11.60 | 49300 |
| 2025-04-23 | 10.87 | $10.94 | 25000 |
| 2025-04-22 | 10.87 | $13.15 | 11200 |
| 2025-04-21 | 10.63 | $12.99 | 11200 |
| 2025-04-17 | 10.38 | $13.19 | 30000 |
| 2025-04-16 | 10.08 | $16.83 | 23600 |
| 2025-04-15 | 9.37 | $12.57 | 30700 |
| 2025-04-14 | 9.03 | $13.26 | 48200 |
| 2025-04-11 | 8.59 | $11.10 | 54409 |
| 2025-04-10 | 8.33 | $10.60 | 10100 |
| 2025-04-09 | 8.09 | $9.65 | 24100 |
| 2025-04-08 | 7.92 | $10.50 | 46900 |
| 2025-04-07 | 7.65 | $9.02 | 4100 |
| 2025-04-04 | 7.51 | $8.12 | 18200 |
| 2025-04-03 | 7.44 | $8.03 | 3000 |
| 2025-04-02 | 7.38 | $8.32 | 4900 |
| 2025-04-01 | 7.28 | $8.35 | 11500 |
| 2025-03-31 | 7.17 | $7.53 | 2100 |
| 2025-03-28 | 7.13 | $7.11 | 1400 |
| 2025-03-27 | 7.13 | $7.15 | 5500 |
| 2025-03-26 | 7.13 | $7.61 | 17200 |
| 2025-03-25 | 7.08 | $7.69 | 16100 |
| 2025-03-24 | 7.02 | $7.96 | 8000 |
| 2025-03-21 | 6.92 | $7.70 | 65700 |
| 2025-03-20 | 6.83 | $7.63 | 107000 |
| 2025-03-19 | 6.75 | $7.23 | 21300 |
| 2025-03-18 | 6.70 | $6.66 | 8400 |
| 2025-03-17 | 6.70 | $5.95 | 15500 |
| 2025-03-14 | 6.78 | $5.60 | 9500 |
| 2025-03-13 | 6.91 | $5.12 | 12600 |
| 2025-03-12 | 7.10 | $5.10 | 18500 |
| 2025-03-11 | 7.31 | $5.33 | 14400 |
| 2025-03-10 | 7.51 | $5.43 | 8000 |
| 2025-03-07 | 7.73 | $6.08 | 10800 |
| 2025-03-06 | 7.91 | $6.85 | 6900 |
| 2025-03-05 | 8.02 | $6.67 | 5900 |
| 2025-03-04 | 8.16 | $6.40 | 20400 |
| 2025-03-03 | 8.35 | $6.26 | 5600 |
| 2025-02-28 | 8.57 | $6.30 | 8800 |
| 2025-02-27 | 8.80 | $6.16 | 14100 |
| 2025-02-26 | 9.08 | $7.07 | 4100 |
| 2025-02-25 | 9.29 | $8.05 | 2800 |
| 2025-02-24 | 9.42 | $8.70 | 10200 |
| 2025-02-21 | 9.50 | $9.02 | 10700 |
| 2025-02-20 | 9.55 | $8.95 | 4200 |
| 2025-02-19 | 9.61 | $9.00 | 3000 |
| 2025-02-18 | 9.68 | $9.40 | 5800 |
| 2025-02-14 | 9.71 | $9.95 | 7400 |
| 2025-02-13 | 9.68 | $10.34 | 12200 |
| 2025-02-12 | 9.61 | $9.00 | 6800 |
| 2025-02-11 | 9.68 | $9.23 | 6900 |
| 2025-02-10 | 9.73 | $8.89 | 4800 |
| 2025-02-07 | 9.81 | $8.78 | 9000 |
| 2025-02-06 | 9.92 | $8.85 | 12800 |
| 2025-02-05 | 10.04 | $8.90 | 7200 |
| 2025-02-04 | 10.15 | $8.56 | 20200 |
| 2025-02-03 | 10.32 | $8.93 | 9000 |
| 2025-01-31 | 10.47 | $11.63 | 13100 |
| 2025-01-30 | 10.35 | $11.81 | 8100 |
| 2025-01-29 | 10.19 | $11.96 | 10700 |
| 2025-01-28 | 10.01 | $11.91 | 11300 |
| 2025-01-27 | 9.81 | $11.97 | 7100 |
| 2025-01-24 | 9.58 | $12.00 | 22400 |
| 2025-01-23 | 9.32 | $13.18 | 12700 |
| 2025-01-22 | 8.92 | $11.90 | 26400 |
| 2025-01-21 | 8.60 | $11.50 | 31600 |
| 2025-01-17 | 8.30 | $9.50 | 40000 |
| 2025-01-16 | 8.17 | $7.62 | 6300 |
| 2025-01-15 | 8.23 | $8.49 | 3000 |
| 2025-01-14 | 8.20 | $8.21 | 3100 |
| 2025-01-13 | 8.20 | $8.89 | 8600 |
| 2025-01-10 | 8.13 | $8.78 | 42600 |
| 2025-01-08 | 8.06 | $6.98 | 9400 |
| 2025-01-07 | 8.18 | $7.67 | 26200 |
| 2025-01-06 | 8.23 | $7.72 | 26900 |
| 2025-01-03 | 8.28 | $8.04 | 51100 |
| 2025-01-02 | 8.31 | $7.50 | 12400 |
| 2024-12-31 | 8.40 | $6.78 | 28800 |
| 2024-12-30 | 8.57 | $7.25 | 30900 |
| 2024-12-27 | 8.70 | $6.62 | 6000 |
| 2024-12-26 | 8.92 | $6.92 | 47800 |
| 2024-12-24 | 9.14 | $7.01 | 1300 |
| 2024-12-23 | 9.36 | $7.00 | 11700 |
| 2024-12-20 | 9.61 | $7.19 | 28800 |
| 2024-12-19 | 9.86 | $6.15 | 3700 |
| 2024-12-18 | 10.25 | $7.01 | 20100 |
| 2024-12-17 | 10.59 | $7.35 | 73300 |
| 2024-12-16 | 10.93 | $10.60 | 144800 |
| 2024-12-13 | 10.97 | $10.50 | 43000 |
| 2024-12-12 | 11.02 | $9.51 | 9000 |
| 2024-12-11 | 11.18 | $10.52 | 7500 |
| 2024-12-10 | 11.25 | $11.20 | 13300 |
| 2024-12-09 | 11.25 | $11.90 | 15200 |
| 2024-12-06 | 11.18 | $11.24 | 67300 |
| 2024-12-05 | 11.18 | $11.25 | 150500 |
| 2024-12-04 | 11.17 | $11.28 | 25200 |
| 2024-12-03 | 11.16 | $11.25 | 3300 |
| 2024-12-02 | 11.15 | $11.30 | 137800 |
| 2024-11-29 | 11.13 | $11.28 | — |
| 2024-11-27 | 11.12 | $11.28 | 28100 |
| 2024-11-26 | 11.10 | $11.20 | 1700 |
| 2024-11-25 | 11.09 | $11.25 | 20900 |
| 2024-11-22 | 11.08 | $11.16 | 5700 |
| 2024-11-21 | 11.07 | $11.08 | 1300 |
| 2024-11-20 | 11.07 | $11.07 | — |
| 2024-11-19 | 11.06 | $11.07 | 100 |
| 2024-11-18 | 11.06 | $11.07 | — |
| 2024-11-15 | 11.06 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | 100 |
| 2024-11-13 | 11.06 | $11.07 | 600 |
| 2024-11-12 | 11.06 | $11.07 | 400 |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.06 | $11.06 | — |
| 2024-11-07 | 11.06 | $11.06 | 600 |
| 2024-11-06 | 11.06 | $11.06 | — |
| 2024-11-05 | 11.06 | $11.06 | — |
| 2024-11-04 | 11.06 | $11.06 | — |
| 2024-11-01 | 11.06 | $11.06 | — |
| 2024-10-31 | 11.06 | $11.06 | — |
| 2024-10-30 | 11.06 | $11.06 | — |
| 2024-10-29 | 11.06 | $11.06 | — |
| 2024-10-28 | 11.06 | $11.06 | — |
| 2024-10-25 | 11.06 | $11.06 | — |
| 2024-10-24 | 11.06 | $11.06 | — |
| 2024-10-23 | 11.06 | $11.06 | 400 |
| 2024-10-22 | 11.06 | $11.06 | — |
| 2024-10-21 | 11.06 | $11.06 | — |
| 2024-10-18 | 11.06 | $11.06 | — |
| 2024-10-17 | 11.06 | $11.06 | 1100 |
| 2024-10-16 | 11.06 | $11.02 | — |
| 2024-10-15 | 11.06 | $11.02 | — |
| 2024-10-14 | 11.07 | $11.02 | — |
| 2024-10-11 | 11.07 | $11.02 | 3500 |
| 2024-10-10 | 11.08 | $11.02 | 127400 |
| 2024-10-09 | 11.09 | $11.10 | 400 |
| 2024-10-08 | 11.08 | $11.11 | — |
| 2024-10-07 | 11.08 | $11.11 | — |
| 2024-10-04 | 11.08 | $11.11 | — |
| 2024-10-03 | 11.08 | $11.11 | — |
| 2024-10-02 | 11.07 | $11.11 | — |
| 2024-10-01 | 11.07 | $11.11 | 100 |
| 2024-09-30 | 11.06 | $11.11 | — |
| 2024-09-27 | 11.06 | $11.11 | — |
| 2024-09-26 | 11.05 | $11.11 | — |
| 2024-09-25 | 11.05 | $11.11 | 300 |
| 2024-09-24 | 11.04 | $11.05 | — |
| 2024-09-23 | 11.04 | $11.05 | — |
| 2024-09-20 | 11.04 | $11.05 | — |
| 2024-09-19 | 11.04 | $11.05 | — |
| 2024-09-18 | 11.04 | $11.05 | — |
| 2024-09-17 | 11.04 | $11.05 | — |
| 2024-09-16 | 11.03 | $11.05 | 4600 |
| 2024-09-13 | 11.03 | $11.04 | 200 |
| 2024-09-12 | 11.03 | $11.05 | 165300 |
| 2024-09-11 | 11.03 | $11.04 | — |
| 2024-09-10 | 11.03 | $11.04 | — |
| 2024-09-09 | 11.03 | $11.04 | 200 |
| 2024-09-06 | 11.03 | $11.04 | — |
| 2024-09-05 | 11.03 | $11.04 | 100 |
| 2024-09-04 | 11.02 | $11.04 | — |
| 2024-09-03 | 11.02 | $11.04 | — |
| 2024-08-30 | 11.02 | $11.04 | — |
| 2024-08-29 | 11.02 | $11.04 | 1000 |
| 2024-08-28 | 11.02 | $11.03 | 2000 |
| 2024-08-27 | 11.02 | $11.03 | 600 |
| 2024-08-26 | 11.01 | $11.03 | 1100 |
| 2024-08-23 | 11.01 | $11.03 | 2300 |
| 2024-08-22 | 11.01 | $11.11 | 1600 |
| 2024-08-21 | 11.00 | $11.01 | — |
| 2024-08-20 | 11.00 | $11.01 | — |
| 2024-08-19 | 11.00 | $11.01 | — |
| 2024-08-16 | 11.00 | $11.01 | 300 |
| 2024-08-15 | 11.00 | $11.01 | — |
| 2024-08-14 | 10.99 | $11.01 | 1000 |
| 2024-08-13 | 10.99 | $11.01 | — |
| 2024-08-12 | 10.99 | $11.01 | 500 |
| 2024-08-09 | 10.99 | $11.04 | 600 |
| 2024-08-08 | 10.98 | $10.99 | 1400 |
| 2024-08-07 | 10.98 | $11.03 | — |
| 2024-08-06 | 10.98 | $11.03 | — |
| 2024-08-05 | 10.97 | $11.03 | 2000 |
| 2024-08-02 | 10.97 | $10.99 | 1300 |
| 2024-08-01 | 10.96 | $10.95 | — |
| 2024-07-31 | 10.97 | $10.95 | — |
| 2024-07-30 | 10.97 | $10.95 | — |
| 2024-07-29 | 10.97 | $10.95 | 200 |
| 2024-07-26 | 10.97 | $10.97 | — |
| 2024-07-25 | 10.97 | $10.97 | 16200 |
| 2024-07-24 | 10.97 | $11.00 | — |
| 2024-07-23 | 10.97 | $11.00 | 4700 |
| 2024-07-22 | 10.96 | $10.95 | 1700 |
| 2024-07-19 | 10.97 | $11.00 | — |
| 2024-07-18 | 10.96 | $11.00 | 13000 |
| 2024-07-17 | 10.96 | $11.00 | 300 |
| 2024-07-16 | 10.95 | $10.99 | — |
| 2024-07-15 | 10.95 | $10.99 | — |
| 2024-07-12 | 10.95 | $10.99 | — |
| 2024-07-11 | 10.94 | $10.99 | — |
| 2024-07-10 | 10.94 | $10.99 | 2500 |
| 2024-07-09 | 10.93 | $10.98 | 1000 |
| 2024-07-08 | 10.92 | $10.97 | 1300 |
| 2024-07-05 | 10.92 | $10.96 | 300 |
| 2024-07-03 | 10.92 | $10.95 | — |
| 2024-07-02 | 10.91 | $10.95 | 8500 |
| 2024-07-01 | 10.91 | $10.94 | — |
| 2024-06-28 | 10.90 | $10.94 | — |
| 2024-06-27 | 10.90 | $10.94 | — |
| 2024-06-26 | 10.90 | $10.94 | — |
| 2024-06-25 | 10.89 | $10.94 | — |
| 2024-06-24 | 10.89 | $10.94 | — |
| 2024-06-21 | 10.88 | $10.94 | — |
| 2024-06-20 | 10.87 | $10.94 | 3000 |
| 2024-06-18 | 10.87 | $10.90 | 3100 |
| 2024-06-17 | 10.86 | $10.90 | — |
| 2024-06-14 | 10.86 | $10.90 | 2700 |
| 2024-06-13 | 10.86 | $10.89 | 4800 |
| 2024-06-12 | 10.85 | $10.89 | 5800 |
| 2024-06-11 | 10.85 | $10.88 | — |
| 2024-06-10 | 10.85 | $10.88 | 3500 |
| 2024-06-07 | 10.84 | $10.90 | 200 |
| 2024-06-06 | 10.84 | $10.87 | 100 |
| 2024-06-05 | 10.83 | $10.87 | — |
| 2024-06-04 | 10.83 | $10.87 | 144200 |
| 2024-06-03 | 10.82 | $10.72 | 2800 |
| 2024-05-31 | 10.84 | $10.86 | 1000 |
| 2024-05-30 | 10.83 | $10.86 | — |
| 2024-05-29 | 10.83 | $10.86 | 46400 |
| 2024-05-28 | 10.83 | $10.85 | 100 |
| 2024-05-24 | 10.82 | $10.85 | — |
| 2024-05-23 | 10.82 | $10.85 | — |
| 2024-05-22 | 10.82 | $10.85 | 10900 |
| 2024-05-21 | 10.82 | $10.83 | — |
| 2024-05-20 | 10.81 | $10.83 | 300 |
| 2024-05-17 | 10.81 | $10.84 | 200 |
| 2024-05-16 | 10.81 | $10.85 | 1800 |
| 2024-05-15 | 10.81 | $10.83 | — |
| 2024-05-14 | 10.80 | $10.83 | 200 |
| 2024-05-13 | 10.80 | $10.80 | — |
| 2024-05-10 | 10.80 | $10.80 | — |
| 2024-05-09 | 10.80 | $10.80 | — |
| 2024-05-08 | 10.80 | $10.80 | — |
| 2024-05-07 | 10.80 | $10.80 | 400 |
| 2024-05-06 | 10.80 | $10.77 | — |
| 2024-05-03 | 10.80 | $10.77 | — |
| 2024-05-02 | 10.81 | $10.77 | 200 |
| 2024-05-01 | 10.81 | $10.79 | — |
| 2024-04-30 | 10.81 | $10.79 | — |
| 2024-04-29 | 10.81 | $10.79 | 7500 |
| 2024-04-26 | 10.82 | $10.80 | — |
| 2024-04-25 | 10.82 | $10.80 | — |
| 2024-04-24 | 10.82 | $10.80 | 61300 |
| 2024-04-23 | 10.82 | $10.81 | 26500 |
| 2024-04-22 | 10.82 | $10.80 | 15300 |
| 2024-04-19 | 10.83 | $10.81 | — |
| 2024-04-18 | 10.83 | $10.81 | 1200 |
| 2024-04-17 | 10.83 | $10.81 | — |
| 2024-04-16 | 10.83 | $10.81 | — |
| 2024-04-15 | 10.84 | $10.81 | — |
| 2024-04-12 | 10.84 | $10.81 | 200 |
| 2024-04-11 | 10.84 | $10.80 | 2300 |
| 2024-04-10 | 10.84 | $10.83 | 42000 |
| 2024-04-09 | 10.85 | $10.80 | 2000 |
| 2024-04-08 | 10.85 | $10.80 | — |
| 2024-04-05 | 10.86 | $10.80 | 6800 |
| 2024-04-04 | 10.86 | $10.80 | 8800 |
| 2024-04-03 | 10.87 | $10.80 | 10800 |
| 2024-04-02 | 10.88 | $10.80 | 24200 |
| 2024-04-01 | 10.88 | $10.81 | 15200 |
| 2024-03-28 | 10.89 | $10.79 | 200 |
| 2024-03-27 | 10.90 | $10.79 | 400 |
| 2024-03-26 | 10.92 | $10.80 | 3100 |
| 2024-03-25 | 10.93 | $10.80 | 8800 |
| 2024-03-22 | 10.94 | $10.80 | 265100 |
| 2024-03-21 | 10.96 | $10.81 | 11700 |
| 2024-03-20 | 10.97 | $10.80 | 200 |
| 2024-03-19 | 10.99 | $10.80 | — |
| 2024-03-18 | 11.01 | $10.80 | 9000 |
| 2024-03-15 | 11.03 | $10.95 | 700 |
| 2024-03-14 | 11.04 | $10.94 | 501700 |
| 2024-03-13 | 11.05 | $12.20 | 1200 |
| 2024-03-12 | 10.93 | $10.85 | — |
| 2024-03-11 | 10.94 | $10.85 | 300 |
| 2024-03-08 | 10.95 | $10.95 | — |
| 2024-03-07 | 10.94 | $10.95 | — |
| 2024-03-06 | 10.94 | $10.95 | 4800 |
| 2024-03-05 | 10.94 | $10.95 | — |
| 2024-03-04 | 10.94 | $10.95 | 100 |
| 2024-03-01 | 10.94 | $10.95 | — |
| 2024-02-29 | 10.94 | $10.95 | — |
| 2024-02-28 | 10.94 | $10.95 | — |
| 2024-02-27 | 10.94 | $10.95 | 1100 |
| 2024-02-26 | 10.94 | $10.94 | — |
| 2024-02-23 | 10.94 | $10.94 | 300 |
| 2024-02-22 | 10.94 | $10.99 | 400 |
| 2024-02-21 | 10.93 | $10.95 | 19000 |
| 2024-02-20 | 10.93 | $10.90 | 200 |
| 2024-02-16 | 10.93 | $10.90 | 1300 |
| 2024-02-15 | 10.94 | $10.97 | — |
| 2024-02-14 | 10.93 | $10.97 | — |
| 2024-02-13 | 10.93 | $10.97 | — |
| 2024-02-12 | 10.93 | $10.97 | — |
| 2024-02-09 | 10.92 | $10.97 | — |
| 2024-02-08 | 10.92 | $10.97 | — |
| 2024-02-07 | 10.91 | $10.97 | — |
| 2024-02-06 | 10.90 | $10.97 | — |
| 2024-02-05 | 10.90 | $10.97 | — |
| 2024-02-02 | 10.89 | $10.97 | — |
| 2024-02-01 | 10.88 | $10.97 | — |
| 2024-01-31 | 10.87 | $10.97 | — |
| 2024-01-30 | 10.86 | $10.97 | — |
| 2024-01-29 | 10.85 | $10.97 | — |
| 2024-01-26 | 10.84 | $10.97 | 200 |
| 2024-01-25 | 10.83 | $10.86 | — |
| 2024-01-24 | 10.82 | $10.86 | 75600 |
| 2024-01-23 | 10.82 | $10.85 | — |
| 2024-01-22 | 10.81 | $10.85 | — |
| 2024-01-19 | 10.81 | $10.85 | 71200 |
| 2024-01-18 | 10.81 | $10.83 | 500 |
| 2024-01-17 | 10.80 | $10.83 | 34400 |
| 2024-01-16 | 10.80 | $10.86 | 1300 |
| 2024-01-12 | 10.79 | $10.86 | 500 |
| 2024-01-11 | 10.79 | $10.84 | — |
| 2024-01-10 | 10.78 | $10.84 | — |
| 2024-01-09 | 10.78 | $10.84 | — |
| 2024-01-08 | 10.77 | $10.84 | 61000 |
| 2024-01-05 | 10.76 | $10.85 | 400 |
| 2024-01-04 | 10.75 | $10.87 | — |
| 2024-01-03 | 10.74 | $10.87 | — |
| 2024-01-02 | 10.73 | $10.87 | — |
| 2023-12-29 | 10.71 | $10.87 | — |
| 2023-12-28 | 10.69 | $10.87 | 500 |
| 2023-12-27 | 10.68 | $10.75 | 400 |
| 2023-12-26 | 10.67 | $10.71 | — |
| 2023-12-22 | 10.66 | $10.71 | 3700 |
| 2023-12-21 | 10.66 | $10.75 | — |
| 2023-12-20 | 10.65 | $10.75 | — |
| 2023-12-19 | 10.64 | $10.75 | 2000 |
| 2023-12-18 | 10.63 | $10.74 | 4100 |
| 2023-12-15 | 10.61 | $10.70 | 800 |
| 2023-12-14 | 10.61 | $10.70 | 66300 |
| 2023-12-13 | 10.60 | $10.70 | — |
| 2023-12-12 | 10.58 | $10.70 | 2600 |
| 2023-12-11 | 10.57 | $10.64 | — |
| 2023-12-08 | 10.57 | $10.64 | — |
| 2023-12-07 | 10.56 | $10.64 | — |
| 2023-12-06 | 10.55 | $10.64 | 40500 |
| 2023-12-05 | 10.54 | $10.60 | 27200 |
| 2023-12-04 | 10.53 | $10.59 | 175700 |
| 2023-12-01 | 10.53 | $10.52 | — |
| 2023-11-30 | 10.53 | $10.52 | — |
| 2023-11-29 | 10.53 | $10.52 | — |
| 2023-11-28 | 10.53 | $10.52 | — |
| 2023-11-27 | 10.53 | $10.52 | 31000 |
| 2023-11-24 | 10.53 | $10.57 | — |
| 2023-11-22 | 10.53 | $10.57 | 100000 |
| 2023-11-21 | 10.52 | $10.53 | — |
| 2023-11-20 | 10.52 | $10.53 | 100000 |
| 2023-11-17 | 10.52 | $10.53 | 1400 |
| 2023-11-16 | 10.52 | $10.53 | — |
| 2023-11-15 | 10.52 | $10.53 | 83200 |
| 2023-11-14 | 10.52 | $10.50 | — |
| 2023-11-13 | 10.52 | $10.50 | — |
| 2023-11-10 | 10.52 | $10.50 | — |
| 2023-11-09 | 10.52 | $10.50 | — |
| 2023-11-08 | 10.53 | $10.50 | 6400 |
| 2023-11-07 | 10.53 | $10.40 | 600 |
| 2023-11-06 | 10.54 | $10.52 | 100 |
| 2023-11-03 | 10.55 | $10.52 | — |
| 2023-11-02 | 10.55 | $10.52 | — |
| 2023-11-01 | 10.55 | $10.52 | 200 |
| 2023-10-31 | 10.55 | $10.51 | 200 |
| 2023-10-30 | 10.56 | $10.53 | — |
| 2023-10-27 | 10.56 | $10.53 | 700 |
| 2023-10-26 | 10.57 | $10.54 | — |
| 2023-10-25 | 10.57 | $10.54 | — |
| 2023-10-24 | 10.57 | $10.54 | 100 |
| 2023-10-23 | 10.57 | $10.54 | 2900 |
| 2023-10-20 | 10.58 | $10.54 | 202000 |
| 2023-10-19 | 10.58 | $10.55 | 100000 |
| 2023-10-18 | 10.59 | $10.54 | — |
| 2023-10-17 | 10.59 | $10.54 | 5900 |
| 2023-10-16 | 10.60 | $10.50 | — |
| 2023-10-13 | 10.61 | $10.50 | — |
| 2023-10-12 | 10.62 | $10.50 | 1700 |
| 2023-10-11 | 10.63 | $10.62 | — |
| 2023-10-10 | 10.63 | $10.62 | — |
| 2023-10-09 | 10.63 | $10.62 | 600 |
| 2023-10-06 | 10.63 | $10.62 | 1000 |
| 2023-10-05 | 10.63 | $10.64 | — |
| 2023-10-04 | 10.63 | $10.64 | — |
| 2023-10-03 | 10.63 | $10.64 | — |
| 2023-10-02 | 10.63 | $10.64 | — |
| 2023-09-29 | 10.63 | $10.64 | — |
| 2023-09-28 | 10.63 | $10.64 | — |
| 2023-09-27 | 10.63 | $10.64 | — |
| 2023-09-26 | 10.63 | $10.64 | — |
| 2023-09-25 | 10.63 | $10.64 | — |
| 2023-09-22 | 10.62 | $10.64 | 200 |
| 2023-09-21 | 10.62 | $10.64 | — |
| 2023-09-20 | 10.62 | $10.64 | 100 |
| 2023-09-19 | 10.62 | $10.64 | 100 |
| 2023-09-18 | 10.62 | $10.64 | 100 |
| 2023-09-15 | 10.61 | $10.64 | 100 |
| 2023-09-14 | 10.61 | $10.64 | 100 |
| 2023-09-13 | 10.61 | $10.64 | 200 |
| 2023-09-12 | 10.61 | $10.64 | 100 |
| 2023-09-11 | 10.60 | $10.64 | — |
| 2023-09-08 | 10.60 | $10.64 | — |
| 2023-09-07 | 10.59 | $10.64 | — |
| 2023-09-06 | 10.59 | $10.64 | — |
| 2023-09-05 | 10.58 | $10.64 | — |
| 2023-09-01 | 10.58 | $10.64 | 2100 |
| 2023-08-31 | 10.57 | $10.64 | 200 |
| 2023-08-30 | 10.56 | $10.64 | — |
| 2023-08-29 | 10.55 | $10.64 | 100 |
| 2023-08-28 | 10.55 | $10.64 | — |
| 2023-08-25 | 10.54 | $10.64 | — |
| 2023-08-24 | 10.52 | $10.64 | 1500 |
| 2023-08-23 | 10.51 | $10.60 | 2900 |
| 2023-08-22 | 10.50 | $10.64 | — |
| 2023-08-21 | 10.49 | $10.64 | 900 |
| 2023-08-18 | 10.47 | $10.64 | 5700 |
| 2023-08-17 | 10.46 | $10.64 | 5100 |
| 2023-08-16 | 10.44 | $10.54 | 100 |
| 2023-08-15 | 10.42 | $10.54 | — |
| 2023-08-14 | 10.41 | $10.54 | 1100 |
| 2023-08-11 | 10.40 | $10.43 | 16900 |
| 2023-08-10 | 10.40 | $10.49 | 3500 |
| 2023-08-09 | 10.39 | $10.36 | 8800 |
| 2023-08-08 | 10.39 | $10.37 | 1100 |
| 2023-08-07 | 10.39 | $10.44 | — |
| 2023-08-04 | 10.39 | $10.44 | — |
| 2023-08-03 | 10.38 | $10.44 | 700 |
| 2023-08-02 | 10.37 | $10.45 | 1000 |
| 2023-08-01 | 10.37 | $10.36 | 500 |
| 2023-07-31 | 10.37 | $10.36 | 100 |
| 2023-07-28 | 10.37 | $10.36 | — |
| 2023-07-27 | 10.37 | $10.36 | 200 |
| 2023-07-26 | 10.37 | $10.36 | — |
| 2023-07-25 | 10.37 | $10.36 | 100 |
| 2023-07-24 | 10.37 | $10.36 | 600 |
| 2023-07-21 | 10.37 | $10.36 | 500 |
| 2023-07-20 | 10.37 | $10.43 | 100 |
| 2023-07-19 | 10.37 | $10.36 | 100 |
| 2023-07-18 | 10.37 | $10.44 | — |
| 2023-07-17 | 10.36 | $10.44 | 6400 |
| 2023-07-14 | 10.35 | $10.36 | 100 |
| 2023-07-13 | 10.35 | $10.36 | — |
| 2023-07-12 | 10.35 | $10.36 | 100 |
| 2023-07-11 | 10.35 | $10.45 | 3600 |
| 2023-07-10 | 10.34 | $10.33 | 100 |
| 2023-07-07 | 10.34 | $10.33 | — |
| 2023-07-06 | 10.34 | $10.33 | — |
| 2023-07-05 | 10.34 | $10.33 | — |
| 2023-07-03 | 10.34 | $10.33 | — |
| 2023-06-30 | 10.34 | $10.33 | 1100 |
| 2023-06-29 | 10.35 | $10.33 | 300 |
| 2023-06-28 | 10.35 | $10.33 | 500 |
| 2023-06-27 | 10.35 | $10.33 | 600 |
| 2023-06-26 | 10.35 | $10.35 | 5400 |
| 2023-06-23 | 10.35 | $10.32 | 13400 |
| 2023-06-22 | 10.35 | $10.32 | 10800 |
| 2023-06-21 | 10.36 | $10.31 | 12300 |
| 2023-06-20 | 10.36 | $10.37 | 12700 |
| 2023-06-16 | 10.36 | $10.31 | 2400 |
| 2023-06-15 | 10.37 | $10.32 | 2700 |
| 2023-06-14 | 10.37 | $10.32 | 4700 |
| 2023-06-13 | 10.38 | $10.31 | 23400 |
| 2023-06-12 | 10.38 | $10.33 | 463600 |
| 2023-06-09 | 10.39 | $10.45 | 15300 |
| 2023-06-08 | 10.38 | $10.22 | 16600 |
| 2023-06-07 | 10.40 | $10.47 | 14400 |
| 2023-06-06 | 10.39 | $10.37 | 13100 |
| 2023-06-05 | 10.40 | $10.38 | 13000 |
| 2023-06-02 | 10.40 | $10.42 | — |
| 2023-06-01 | 10.39 | $10.42 | — |
| 2023-05-31 | 10.39 | $10.42 | 495500 |
| 2023-05-30 | 10.39 | $10.41 | 500 |
| 2023-05-26 | 10.39 | $10.41 | 300 |
| 2023-05-25 | 10.38 | $10.40 | — |
| 2023-05-24 | 10.38 | $10.40 | — |
| 2023-05-23 | 10.38 | $10.40 | 500 |
| 2023-05-22 | 10.38 | $10.42 | 8000 |
| 2023-05-19 | 10.38 | $10.40 | 321500 |
| 2023-05-18 | 10.37 | $10.39 | 25000 |
| 2023-05-17 | 10.37 | $10.39 | 574300 |
| 2023-05-16 | 10.37 | $10.39 | 9500 |
| 2023-05-15 | 10.37 | $10.38 | 400 |
| 2023-05-12 | 10.36 | $10.38 | 3800 |
| 2023-05-11 | 10.36 | $10.39 | — |
| 2023-05-10 | 10.36 | $10.39 | 100 |
| 2023-05-09 | 10.36 | $10.38 | — |
| 2023-05-08 | 10.35 | $10.38 | 26500 |
| 2023-05-05 | 10.35 | $10.39 | — |
| 2023-05-04 | 10.35 | $10.39 | 400 |
| 2023-05-03 | 10.34 | $10.38 | 4500 |
| 2023-05-02 | 10.34 | $10.37 | 495900 |
| 2023-05-01 | 10.34 | $10.36 | 1200 |
| 2023-04-28 | 10.33 | $10.36 | 99400 |
| 2023-04-27 | 10.33 | $10.35 | 751400 |
| 2023-04-26 | 10.33 | $10.37 | 9900 |
| 2023-04-25 | 10.33 | $10.35 | 1.3M |
| 2023-04-24 | 10.32 | $10.35 | 44100 |
| 2023-04-21 | 10.32 | $10.34 | — |
| 2023-04-20 | 10.32 | $10.34 | — |
| 2023-04-19 | 10.32 | $10.34 | 13500 |
| 2023-04-18 | 10.31 | $10.35 | 109900 |
| 2023-04-17 | 10.31 | $10.32 | 8400 |
| 2023-04-14 | 10.31 | $10.33 | 11100 |
| 2023-04-13 | 10.31 | $10.32 | 7500 |
| 2023-04-12 | 10.30 | $10.32 | 11000 |
| 2023-04-11 | 10.30 | $10.32 | 19800 |
| 2023-04-10 | 10.30 | $10.31 | 3200 |
| 2023-04-06 | 10.30 | $10.32 | 1300 |
| 2023-04-05 | 10.30 | $10.33 | 3600 |
| 2023-04-04 | 10.29 | $10.29 | 1400 |
| 2023-04-03 | 10.30 | $10.32 | 14600 |
| 2023-03-31 | 10.29 | $10.31 | — |
| 2023-03-30 | 10.29 | $10.31 | 1500 |
| 2023-03-29 | 10.29 | $10.31 | 1200 |
| 2023-03-28 | 10.29 | $10.31 | 11400 |
| 2023-03-27 | 10.28 | $10.30 | 200 |
| 2023-03-24 | 10.28 | $10.30 | 194300 |
| 2023-03-23 | 10.28 | $10.31 | — |
| 2023-03-22 | 10.28 | $10.31 | 317200 |
| 2023-03-21 | 10.27 | $10.31 | 5700 |
| 2023-03-20 | 10.27 | $10.29 | 100 |
| 2023-03-17 | 10.27 | $10.27 | — |
| 2023-03-16 | 10.27 | $10.27 | 100 |
| 2023-03-15 | 10.27 | $10.29 | 6300 |
| 2023-03-14 | 10.27 | $10.29 | 56000 |
| 2023-03-13 | 10.26 | $10.29 | 71700 |
| 2023-03-10 | 10.26 | $10.28 | 6900 |
| 2023-03-09 | 10.26 | $10.28 | 105100 |
| 2023-03-08 | 10.26 | $10.30 | 6100 |
| 2023-03-07 | 10.25 | $10.30 | 35200 |
| 2023-03-06 | 10.25 | $10.28 | 48400 |
| 2023-03-03 | 10.24 | $10.27 | 100 |
| 2023-03-02 | 10.24 | $10.27 | 24900 |
| 2023-03-01 | 10.24 | $10.27 | 8000 |
| 2023-02-28 | 10.23 | $10.27 | 18600 |
| 2023-02-27 | 10.23 | $10.26 | 701600 |
| 2023-02-24 | 10.23 | $10.25 | 2300 |
| 2023-02-23 | 10.22 | $10.25 | 2100 |
| 2023-02-22 | 10.22 | $10.25 | — |
| 2023-02-21 | 10.22 | $10.25 | 200 |
| 2023-02-17 | 10.21 | $10.24 | 1800 |
| 2023-02-16 | 10.21 | $10.25 | 200 |
| 2023-02-15 | 10.21 | $10.24 | 7500 |
| 2023-02-14 | 10.20 | $10.23 | 5000 |
| 2023-02-13 | 10.20 | $10.21 | 500 |
| 2023-02-10 | 10.20 | $10.23 | 1900 |
| 2023-02-09 | 10.20 | $10.23 | 7600 |
| 2023-02-08 | 10.19 | $10.22 | — |
| 2023-02-07 | 10.19 | $10.22 | 100 |
| 2023-02-06 | 10.19 | $10.22 | 3.3M |
| 2023-02-03 | 10.18 | $10.21 | 700 |
| 2023-02-02 | 10.18 | $10.22 | 400 |
| 2023-02-01 | 10.18 | $10.21 | 300 |
| 2023-01-31 | 10.17 | $10.21 | 271900 |
| 2023-01-30 | 10.17 | $10.20 | 147800 |
| 2023-01-27 | 10.17 | $10.20 | 276300 |
| 2023-01-26 | 10.16 | $10.20 | 115600 |
| 2023-01-25 | 10.16 | $10.19 | 74600 |
| 2023-01-24 | 10.16 | $10.20 | 118400 |
| 2023-01-23 | 10.15 | $10.19 | 225700 |
| 2023-01-20 | 10.15 | $10.19 | 15400 |
| 2023-01-19 | 10.14 | $10.18 | — |
| 2023-01-18 | 10.14 | $10.18 | 100 |
| 2023-01-17 | 10.14 | $10.18 | — |
| 2023-01-13 | 10.13 | $10.18 | 700 |
| 2023-01-12 | 10.13 | $10.15 | 2100 |
| 2023-01-11 | 10.12 | $10.15 | 100 |
| 2023-01-10 | 10.12 | $10.15 | 100 |
| 2023-01-09 | 10.12 | $10.15 | 10300 |
| 2023-01-06 | 10.12 | $10.14 | 300 |
| 2023-01-05 | 10.11 | $10.14 | 13400 |
| 2023-01-04 | 10.11 | $10.13 | 4400 |
| 2023-01-03 | 10.11 | $10.13 | 20500 |
| 2022-12-30 | 10.11 | $10.13 | 500 |
| 2022-12-29 | 10.10 | $10.13 | 2200 |
| 2022-12-28 | 10.10 | $10.12 | — |
| 2022-12-27 | 10.10 | $10.12 | — |
| 2022-12-23 | 10.10 | $10.12 | — |
| 2022-12-22 | 10.09 | $10.12 | 100 |
| 2022-12-21 | 10.09 | $10.11 | — |
| 2022-12-20 | 10.09 | $10.11 | 6200 |
| 2022-12-19 | 10.09 | $10.11 | 4000 |
| 2022-12-16 | 10.08 | $10.11 | 500 |
| 2022-12-15 | 10.08 | $10.12 | 57800 |
| 2022-12-14 | 10.08 | $10.11 | 12700 |
| 2022-12-13 | 10.07 | $10.11 | 2600 |
| 2022-12-12 | 10.07 | $10.09 | — |
| 2022-12-09 | 10.07 | $10.09 | 27700 |
| 2022-12-08 | 10.07 | $10.09 | — |
| 2022-12-07 | 10.06 | $10.09 | 38000 |
| 2022-12-06 | 10.06 | $10.08 | — |
| 2022-12-05 | 10.06 | $10.08 | 6500 |
| 2022-12-02 | 10.06 | $10.09 | 1000 |
| 2022-12-01 | 10.05 | $10.09 | 5900 |
| 2022-11-30 | 10.05 | $10.08 | 207800 |
| 2022-11-29 | 10.05 | $10.08 | 89000 |
| 2022-11-28 | 10.04 | $10.07 | — |
| 2022-11-25 | 10.04 | $10.07 | — |
| 2022-11-23 | 10.04 | $10.07 | — |
| 2022-11-22 | 10.03 | $10.07 | 100 |
| 2022-11-21 | 10.03 | $10.06 | — |
| 2022-11-18 | 10.03 | $10.06 | 8000 |
| 2022-11-17 | 10.02 | $10.05 | 7900 |
| 2022-11-16 | 10.02 | $10.04 | — |
| 2022-11-15 | 10.02 | $10.04 | 109900 |
| 2022-11-14 | 10.02 | $10.04 | 13300 |
| 2022-11-11 | 10.01 | $10.04 | — |
| 2022-11-10 | 10.01 | $10.04 | 500 |
| 2022-11-09 | 10.01 | $10.05 | 600 |
| 2022-11-08 | 10.01 | $10.06 | — |
| 2022-11-07 | 10.00 | $10.06 | 10900 |
| 2022-11-04 | 9.99 | $10.03 | 1300 |
| 2022-11-03 | 9.99 | $10.05 | 755600 |
| 2022-11-02 | 9.98 | $10.04 | 3000 |
| 2022-11-01 | 9.98 | $10.04 | 74600 |
| 2022-10-31 | 9.97 | $10.01 | 207400 |
| 2022-10-28 | 9.97 | $10.01 | — |
| 2022-10-27 | 9.96 | $10.01 | 203400 |
| 2022-10-26 | 9.96 | $9.99 | — |
| 2022-10-25 | 9.95 | $9.99 | 198000 |
| 2022-10-24 | 9.95 | $9.99 | 171500 |
| 2022-10-21 | 9.94 | $9.99 | 1100 |
| 2022-10-20 | 9.94 | $9.98 | 38800 |
| 2022-10-19 | 9.93 | $9.96 | — |
| 2022-10-18 | 9.93 | $9.96 | — |
| 2022-10-17 | 9.93 | $9.96 | 43200 |
| 2022-10-14 | 9.93 | $9.95 | 100 |
| 2022-10-13 | 9.92 | $9.94 | — |
| 2022-10-12 | 9.92 | $9.94 | 100 |
| 2022-10-11 | 9.92 | $9.94 | 600 |
| 2022-10-10 | 9.92 | $9.93 | — |
| 2022-10-07 | 9.92 | $9.93 | — |
| 2022-10-06 | 9.91 | $9.93 | — |
| 2022-10-05 | 9.91 | $9.93 | — |
| 2022-10-04 | 9.91 | $9.93 | — |
| 2022-10-03 | 9.91 | $9.93 | 104100 |
| 2022-09-30 | 9.91 | $9.92 | 1200 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.90 | $9.92 | 4100 |
| 2022-09-27 | 9.90 | $9.91 | — |
| 2022-09-26 | 9.90 | $9.91 | 17500 |
| 2022-09-23 | 9.90 | $9.89 | — |
| 2022-09-22 | 9.90 | $9.89 | — |
| 2022-09-21 | 9.90 | $9.89 | — |
| 2022-09-20 | 9.90 | $9.89 | 200 |
| 2022-09-19 | 9.91 | $9.90 | 1400 |
| 2022-09-16 | 9.91 | $9.89 | 200 |
| 2022-09-15 | 9.91 | $9.93 | 6600 |
| 2022-09-14 | 9.91 | $9.90 | 6600 |
| 2022-09-13 | 9.91 | $9.88 | 200 |
| 2022-09-12 | 9.91 | $9.93 | 475100 |
| 2022-09-09 | 9.91 | $9.93 | 14200 |
| 2022-09-08 | 9.91 | $9.93 | 3700 |
| 2022-09-07 | 9.90 | $9.93 | 84200 |
| 2022-09-06 | 9.90 | $9.91 | — |
| 2022-09-02 | 9.90 | $9.91 | 100 |
| 2022-09-01 | 9.90 | $9.91 | 400 |
| 2022-08-31 | 9.90 | $9.91 | 700 |
| 2022-08-30 | 9.89 | $9.91 | 800 |
| 2022-08-29 | 9.89 | $9.91 | — |
| 2022-08-26 | 9.89 | $9.91 | — |
| 2022-08-25 | 9.89 | $9.91 | — |
| 2022-08-24 | 9.89 | $9.91 | 167000 |
| 2022-08-23 | 9.89 | $9.91 | 2700 |
| 2022-08-22 | 9.88 | $9.90 | — |
| 2022-08-19 | 9.88 | $9.90 | 13500 |
| 2022-08-18 | 9.88 | $9.88 | 271700 |
| 2022-08-17 | 9.88 | $9.88 | 1200 |
| 2022-08-16 | 9.88 | $9.89 | — |
| 2022-08-15 | 9.88 | $9.89 | — |
| 2022-08-12 | 9.88 | $9.89 | — |
| 2022-08-11 | 9.87 | $9.89 | 100 |
| 2022-08-10 | 9.87 | $9.89 | 45500 |
| 2022-08-09 | 9.87 | $9.89 | 31200 |
| 2022-08-08 | 9.87 | $9.90 | 10200 |
| 2022-08-05 | 9.87 | $9.90 | — |
| 2022-08-04 | 9.86 | $9.90 | 200 |
| 2022-08-03 | 9.86 | $9.91 | — |
| 2022-08-02 | 9.85 | $9.91 | 6900 |
| 2022-08-01 | 9.85 | $9.87 | 1200 |
| 2022-07-29 | 9.84 | $9.87 | — |
| 2022-07-28 | 9.84 | $9.87 | 400 |
| 2022-07-27 | 9.84 | $9.87 | 255900 |
| 2022-07-26 | 9.83 | $9.88 | 200400 |
| 2022-07-25 | 9.83 | $9.90 | 17000 |
| 2022-07-22 | 9.82 | $9.85 | 500 |
| 2022-07-21 | 9.82 | $9.81 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.83 | $9.81 | 200 |
| 2022-07-12 | 9.83 | $9.82 | — |
| 2022-07-11 | 9.83 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | 200 |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | 135900 |
| 2022-07-05 | 9.83 | $9.82 | 81800 |
| 2022-07-01 | 9.83 | $9.82 | 400 |
| 2022-06-30 | 9.83 | $9.82 | 9000 |
| 2022-06-29 | 9.84 | $9.85 | 100 |
| 2022-06-28 | 9.83 | $9.84 | — |
| 2022-06-27 | 9.83 | $9.84 | — |
| 2022-06-24 | 9.83 | $9.84 | — |
| 2022-06-23 | 9.83 | $9.84 | 100 |
| 2022-06-22 | 9.83 | $9.84 | 200100 |
| 2022-06-21 | 9.83 | $9.85 | 400100 |
| 2022-06-17 | 9.83 | $9.84 | 284700 |
| 2022-06-16 | 9.83 | $9.87 | — |
| 2022-06-15 | 9.82 | $9.87 | — |
| 2022-06-14 | 9.82 | $9.87 | — |
| 2022-06-13 | 9.81 | $9.87 | 300 |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.80 | $9.80 | — |
| 2022-06-07 | 9.80 | $9.80 | 600 |
| 2022-06-06 | 9.80 | $9.81 | — |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.80 | $9.81 | 32400 |
| 2022-05-27 | 9.80 | $9.77 | — |
| 2022-05-26 | 9.80 | $9.77 | 3600 |
| 2022-05-25 | 9.81 | $9.79 | — |
| 2022-05-24 | 9.81 | $9.79 | 800 |
| 2022-05-23 | 9.81 | $9.78 | — |
| 2022-05-20 | 9.81 | $9.78 | 6300 |
| 2022-05-19 | 9.82 | $9.78 | 600 |
| 2022-05-18 | 9.82 | $9.79 | 1800 |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | — |
| 2022-05-13 | 9.83 | $9.80 | — |
| 2022-05-12 | 9.83 | $9.80 | 10300 |
| 2022-05-11 | 9.84 | $9.85 | — |
| 2022-05-10 | 9.84 | $9.85 | — |
| 2022-05-09 | 9.83 | $9.85 | — |
| 2022-05-06 | 9.83 | $9.85 | 500 |
| 2022-05-05 | 9.83 | $9.84 | 1100 |
| 2022-05-04 | 9.83 | $9.84 | — |
| 2022-05-03 | 9.83 | $9.84 | — |
| 2022-05-02 | 9.83 | $9.84 | — |
| 2022-04-29 | 9.83 | $9.84 | — |
| 2022-04-28 | 9.82 | $9.84 | 290800 |
| 2022-04-27 | 9.82 | $9.83 | 1.9M |
| 2022-04-26 | 9.82 | $9.83 | 700 |
| 2022-04-25 | 9.82 | $9.83 | — |
| 2022-04-22 | 9.82 | $9.83 | 17900 |
| 2022-04-21 | 9.82 | $9.82 | 2000 |
| 2022-04-20 | 9.82 | $9.83 | 22100 |
| 2022-04-19 | 9.82 | $9.82 | — |
| 2022-04-18 | 9.82 | $9.82 | 500 |
| 2022-04-14 | 9.82 | $9.83 | 30100 |
| 2022-04-13 | 9.81 | $9.83 | 335200 |
| 2022-04-12 | 9.81 | $9.81 | — |
| 2022-04-11 | 9.81 | $9.81 | 300 |
| 2022-04-08 | 9.81 | $9.82 | 6300 |
| 2022-04-07 | 9.81 | $9.82 | 2.0M |
| 2022-04-06 | 9.81 | $9.81 | 125000 |
| 2022-04-05 | 9.81 | $9.82 | — |
| 2022-04-04 | 9.81 | $9.82 | 22900 |
| 2022-04-01 | 9.81 | $9.82 | — |
| 2022-03-31 | 9.81 | $9.82 | 1900 |
| 2022-03-30 | 9.81 | $9.78 | 2200 |
| 2022-03-29 | 9.81 | $9.79 | 5300 |
| 2022-03-28 | 9.81 | $9.79 | — |
| 2022-03-25 | 9.81 | $9.79 | 4100 |
| 2022-03-24 | 9.82 | $9.79 | 2900 |
| 2022-03-23 | 9.82 | $9.79 | 4000 |
| 2022-03-22 | 9.82 | $9.76 | 2700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.99
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.56
Average
8.71
Maximum
11.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 2.99 | $3.23 | 171859 |
| 2026-07-14 | 2.96 | $3.36 | 176606 |
| 2026-07-13 | 2.92 | $3.42 | 463730 |
| 2026-07-10 | 2.87 | $3.18 | 416400 |
| 2026-07-09 | 2.85 | $2.98 | 493414 |
| 2026-07-08 | 2.84 | $2.75 | 1.3M |
| 2026-07-07 | 2.86 | $2.72 | 589505 |
| 2026-07-06 | 2.89 | $2.74 | 35333 |
| 2026-07-02 | 2.91 | $2.71 | 118005 |
| 2026-07-01 | 2.94 | $2.84 | 64705 |
| 2026-06-30 | 2.96 | $2.90 | 184277 |
| 2026-06-29 | 2.98 | $2.86 | 111000 |
| 2026-06-26 | 3.00 | $2.84 | 106238 |
| 2026-06-25 | 3.02 | $2.79 | 208262 |
| 2026-06-24 | 3.05 | $2.63 | 266900 |
| 2026-06-23 | 3.10 | $2.87 | 58000 |
| 2026-06-22 | 3.13 | $2.93 | 196937 |
| 2026-06-18 | 3.15 | $2.93 | 182767 |
| 2026-06-17 | 3.17 | $3.10 | 154800 |
| 2026-06-16 | 3.18 | $3.04 | 235659 |
| 2026-06-15 | 3.20 | $2.96 | 292171 |
| 2026-06-12 | 3.22 | $3.20 | 274946 |
| 2026-06-11 | 3.23 | $3.38 | 705801 |
| 2026-06-10 | 3.22 | $3.57 | 1.1M |
| 2026-06-09 | 3.19 | $3.11 | 459707 |
| 2026-06-08 | 3.21 | $3.05 | 228303 |
| 2026-06-05 | 3.23 | $3.04 | 208842 |
| 2026-06-04 | 3.26 | $3.22 | 165306 |
| 2026-06-03 | 3.27 | $3.35 | 309200 |
| 2026-06-02 | 3.26 | $3.25 | 366224 |
| 2026-06-01 | 3.27 | $3.33 | 724726 |
| 2026-05-29 | 3.27 | $3.02 | 511244 |
| 2026-05-28 | 3.31 | $3.19 | 1.1M |
| 2026-05-27 | 3.33 | $3.01 | 289283 |
| 2026-05-26 | 3.37 | $3.00 | 428636 |
| 2026-05-22 | 3.42 | $3.21 | 307411 |
| 2026-05-21 | 3.45 | $3.02 | 565132 |
| 2026-05-20 | 3.51 | $3.30 | 285000 |
| 2026-05-19 | 3.54 | $3.49 | 253110 |
| 2026-05-18 | 3.56 | $3.59 | 385898 |
| 2026-05-15 | 3.57 | $3.43 | 484946 |
| 2026-05-14 | 3.60 | $3.69 | 346309 |
| 2026-05-13 | 3.61 | $3.82 | 465900 |
| 2026-05-12 | 3.61 | $3.65 | 913509 |
| 2026-05-11 | 3.62 | $3.24 | 403707 |
| 2026-05-08 | 3.68 | $3.22 | 757531 |
| 2026-05-07 | 3.76 | $3.14 | 1.1M |
| 2026-05-06 | 3.85 | $3.11 | 522500 |
| 2026-05-05 | 3.96 | $3.40 | 552600 |
| 2026-05-04 | 4.07 | $3.73 | 770000 |
| 2026-05-01 | 4.17 | $3.54 | 818012 |
| 2026-04-30 | 4.30 | $3.81 | 704900 |
| 2026-04-29 | 4.42 | $4.03 | 986700 |
| 2026-04-28 | 4.55 | $3.81 | 776000 |
| 2026-04-27 | 4.72 | $3.83 | 592200 |
| 2026-04-24 | 4.92 | $3.95 | 1.0M |
| 2026-04-23 | 5.12 | $4.35 | 1.9M |
| 2026-04-22 | 5.29 | $4.26 | 974900 |
| 2026-04-21 | 5.49 | $4.64 | 3.9M |
| 2026-04-20 | 5.66 | $3.84 | 1.3M |
| 2026-04-17 | 5.91 | $3.64 | 1.3M |
| 2026-04-16 | 6.19 | $4.20 | 2.0M |
| 2026-04-15 | 6.41 | $4.17 | 1.0M |
| 2026-04-14 | 6.63 | $4.20 | 1.7M |
| 2026-04-13 | 6.85 | $5.12 | 5.0M |
| 2026-04-10 | 6.97 | $4.99 | 1.8M |
| 2026-04-09 | 7.10 | $6.08 | 1.4M |
| 2026-04-08 | 7.11 | $6.35 | 2.4M |
| 2026-04-07 | 7.07 | $7.89 | 3.0M |
| 2026-04-06 | 6.88 | $7.81 | 1.6M |
| 2026-04-02 | 6.67 | $7.89 | 7.4M |
| 2026-04-01 | 6.43 | $7.26 | 3.8M |
| 2026-03-31 | 6.24 | $8.29 | 6.2M |
| 2026-03-30 | 5.92 | $10.24 | 7.6M |
| 2026-03-27 | 5.39 | $8.51 | 6.2M |
| 2026-03-26 | 4.99 | $7.12 | 8.6M |
| 2026-03-25 | 4.71 | $6.97 | 3.9M |
| 2026-03-24 | 4.43 | $7.68 | 61.1M |
| 2026-03-23 | 4.05 | $5.46 | 8.0M |
| 2026-03-20 | 3.87 | $7.07 | 115.4M |
| 2026-03-19 | 3.51 | $3.79 | 2.0M |
| 2026-03-18 | 3.47 | $3.66 | 679000 |
| 2026-03-17 | 3.42 | $3.23 | 188737 |
| 2026-03-16 | 3.42 | $3.57 | 402428 |
| 2026-03-13 | 3.38 | $3.96 | 574500 |
| 2026-03-12 | 3.29 | $3.64 | 614900 |
| 2026-03-11 | 3.23 | $3.48 | 798584 |
| 2026-03-10 | 3.18 | $2.91 | 396121 |
| 2026-03-09 | 3.18 | $3.57 | 593311 |
| 2026-03-06 | 3.12 | $4.09 | 4.0M |
| 2026-03-05 | 3.00 | $3.84 | 684423 |
| 2026-03-04 | 2.89 | $3.22 | 306900 |
| 2026-03-03 | 2.85 | $3.55 | 745202 |
| 2026-03-02 | 2.76 | $3.64 | 344719 |
| 2026-02-27 | 2.67 | $2.85 | 886200 |
| 2026-02-26 | 2.65 | $3.35 | 217400 |
| 2026-02-25 | 2.57 | $2.58 | 9900 |
| 2026-02-24 | 2.58 | $2.67 | 12500 |
| 2026-02-23 | 2.57 | $2.78 | 25534 |
| 2026-02-20 | 2.56 | $2.61 | 10506 |
| 2026-02-19 | 2.56 | $2.40 | 4515 |
| 2026-02-18 | 2.58 | $2.39 | 11108 |
| 2026-02-17 | 2.61 | $2.31 | 8600 |
| 2026-02-13 | 2.65 | $2.56 | 2100 |
| 2026-02-12 | 2.66 | $2.56 | 10800 |
| 2026-02-11 | 2.67 | $2.67 | 7200 |
| 2026-02-10 | 2.67 | $2.59 | 6200 |
| 2026-02-09 | 2.68 | $2.63 | 18700 |
| 2026-02-06 | 2.68 | $2.68 | 7500 |
| 2026-02-05 | 2.68 | $2.59 | 8343 |
| 2026-02-04 | 2.68 | $2.56 | 3528 |
| 2026-02-03 | 2.69 | $2.51 | 9900 |
| 2026-02-02 | 2.70 | $2.58 | 21435 |
| 2026-01-30 | 2.71 | $2.67 | 4902 |
| 2026-01-29 | 2.71 | $2.80 | 19500 |
| 2026-01-28 | 2.70 | $2.73 | 14700 |
| 2026-01-27 | 2.69 | $2.87 | 26500 |
| 2026-01-26 | 2.67 | $2.94 | 9019 |
| 2026-01-23 | 2.65 | $2.88 | 14100 |
| 2026-01-22 | 2.63 | $2.80 | 15300 |
| 2026-01-21 | 2.61 | $2.84 | 23519 |
| 2026-01-20 | 2.59 | $2.75 | 107900 |
| 2026-01-16 | 2.59 | $2.57 | 11300 |
| 2026-01-15 | 2.60 | $2.59 | 14510 |
| 2026-01-14 | 2.61 | $2.50 | 25613 |
| 2026-01-13 | 2.63 | $2.52 | 24321 |
| 2026-01-12 | 2.66 | $2.32 | 13400 |
| 2026-01-09 | 2.70 | $2.40 | 11700 |
| 2026-01-08 | 2.74 | $2.39 | 11212 |
| 2026-01-07 | 2.79 | $2.45 | 20931 |
| 2026-01-06 | 2.83 | $2.56 | 25248 |
| 2026-01-05 | 2.87 | $2.86 | 5203 |
| 2026-01-02 | 2.88 | $2.77 | 4249 |
| 2025-12-31 | 2.90 | $2.88 | 4556 |
| 2025-12-30 | 2.91 | $2.73 | 700 |
| 2025-12-29 | 2.94 | $2.79 | 6810 |
| 2025-12-26 | 2.97 | $2.85 | 3615 |
| 2025-12-24 | 2.99 | $2.78 | 11001 |
| 2025-12-23 | 3.02 | $2.67 | 33647 |
| 2025-12-22 | 3.06 | $2.80 | 190700 |
| 2025-12-19 | 3.09 | $3.09 | 157 |
| 2025-12-18 | 3.09 | $3.09 | 1621 |
| 2025-12-17 | 3.10 | $2.99 | 12320 |
| 2025-12-16 | 3.11 | $2.78 | 4000 |
| 2025-12-15 | 3.15 | $2.88 | 6605 |
| 2025-12-12 | 3.18 | $2.94 | 21719 |
| 2025-12-11 | 3.20 | $3.07 | 9900 |
| 2025-12-10 | 3.22 | $3.17 | 16925 |
| 2025-12-09 | 3.22 | $3.23 | 8300 |
| 2025-12-08 | 3.22 | $3.27 | 9400 |
| 2025-12-05 | 3.22 | $3.39 | 11421 |
| 2025-12-04 | 3.20 | $3.25 | 2100 |
| 2025-12-03 | 3.20 | $3.27 | 4000 |
| 2025-12-02 | 3.19 | $3.16 | 9300 |
| 2025-12-01 | 3.20 | $3.30 | 15000 |
| 2025-11-28 | 3.19 | $3.19 | 2900 |
| 2025-11-26 | 3.19 | $3.10 | 2600 |
| 2025-11-25 | 3.21 | $3.12 | 4900 |
| 2025-11-24 | 3.22 | $3.06 | 2243 |
| 2025-11-21 | 3.24 | $3.10 | 900 |
| 2025-11-20 | 3.26 | $3.16 | 5300 |
| 2025-11-19 | 3.27 | $3.21 | 1400 |
| 2025-11-18 | 3.29 | $3.32 | 1219 |
| 2025-11-17 | 3.29 | $3.17 | 1736 |
| 2025-11-14 | 3.32 | $3.30 | 5800 |
| 2025-11-13 | 3.33 | $3.25 | 9700 |
| 2025-11-12 | 3.36 | $3.45 | 7828 |
| 2025-11-11 | 3.36 | $3.15 | 1100 |
| 2025-11-10 | 3.40 | $3.21 | 518 |
| 2025-11-07 | 3.45 | $3.18 | 3755 |
| 2025-11-06 | 3.49 | $3.29 | 4100 |
| 2025-11-05 | 3.53 | $3.25 | 1736 |
| 2025-11-04 | 3.58 | $3.34 | 4 |
| 2025-11-03 | 3.63 | $3.34 | 4045 |
| 2025-10-31 | 3.67 | $3.25 | 1927 |
| 2025-10-30 | 3.73 | $3.18 | 3347 |
| 2025-10-29 | 3.80 | $3.19 | 7700 |
| 2025-10-28 | 3.88 | $3.58 | 2500 |
| 2025-10-27 | 3.92 | $3.56 | 3295 |
| 2025-10-24 | 3.97 | $3.55 | 2100 |
| 2025-10-23 | 4.02 | $3.70 | 5083 |
| 2025-10-22 | 4.06 | $3.71 | 4444 |
| 2025-10-21 | 4.10 | $3.89 | 3000 |
| 2025-10-20 | 4.12 | $4.18 | 1922 |
| 2025-10-17 | 4.12 | $4.04 | 100 |
| 2025-10-16 | 4.13 | $4.04 | 1919 |
| 2025-10-15 | 4.15 | $4.04 | 6031 |
| 2025-10-14 | 4.16 | $4.16 | 2500 |
| 2025-10-13 | 4.16 | $4.16 | 3402 |
| 2025-10-10 | 4.17 | $4.09 | 6300 |
| 2025-10-09 | 4.18 | $4.05 | 3900 |
| 2025-10-08 | 4.20 | $4.16 | 2500 |
| 2025-10-07 | 4.21 | $4.09 | 3800 |
| 2025-10-06 | 4.23 | $4.30 | 4700 |
| 2025-10-03 | 4.22 | $4.03 | 3200 |
| 2025-10-02 | 4.25 | $4.01 | 7100 |
| 2025-10-01 | 4.27 | $4.20 | 1300 |
| 2025-09-30 | 4.28 | $4.20 | 1900 |
| 2025-09-29 | 4.29 | $4.21 | 2446 |
| 2025-09-26 | 4.29 | $4.30 | 1200 |
| 2025-09-25 | 4.29 | $4.24 | 3000 |
| 2025-09-24 | 4.29 | $4.31 | 900 |
| 2025-09-23 | 4.29 | $4.32 | 2700 |
| 2025-09-22 | 4.28 | $4.28 | 6000 |
| 2025-09-19 | 4.28 | $4.27 | 2436 |
| 2025-09-18 | 4.28 | $4.25 | 8600 |
| 2025-09-17 | 4.28 | $4.28 | 7100 |
| 2025-09-16 | 4.28 | $4.33 | 3000 |
| 2025-09-15 | 4.27 | $4.30 | 4600 |
| 2025-09-12 | 4.26 | $4.38 | 11500 |
| 2025-09-11 | 4.25 | $4.39 | 1004 |
| 2025-09-10 | 4.23 | $4.36 | 1600 |
| 2025-09-09 | 4.22 | $4.36 | 7232 |
| 2025-09-08 | 4.21 | $4.31 | 3441 |
| 2025-09-05 | 4.20 | $4.21 | 10000 |
| 2025-09-04 | 4.21 | $4.33 | 8501 |
| 2025-09-03 | 4.21 | $4.07 | 11700 |
| 2025-09-02 | 4.24 | $4.09 | 1900 |
| 2025-08-29 | 4.26 | $4.05 | 14900 |
| 2025-08-28 | 4.30 | $4.21 | 6200 |
| 2025-08-27 | 4.33 | $4.24 | 9106 |
| 2025-08-26 | 4.36 | $4.25 | 20300 |
| 2025-08-25 | 4.39 | $4.41 | 10000 |
| 2025-08-22 | 4.41 | $4.12 | 2300 |
| 2025-08-21 | 4.47 | $4.22 | 1200 |
| 2025-08-20 | 4.51 | $4.11 | 4100 |
| 2025-08-19 | 4.58 | $4.02 | 5900 |
| 2025-08-18 | 4.65 | $4.23 | 14417 |
| 2025-08-15 | 4.70 | $4.40 | 15316 |
| 2025-08-14 | 4.74 | $4.24 | 5200 |
| 2025-08-13 | 4.80 | $4.30 | 5400 |
| 2025-08-12 | 4.85 | $4.30 | 12900 |
| 2025-08-11 | 4.90 | $4.70 | 1100 |
| 2025-08-08 | 4.91 | $4.87 | 1345 |
| 2025-08-07 | 4.91 | $4.49 | 14617 |
| 2025-08-06 | 4.94 | $4.73 | 44917 |
| 2025-08-05 | 4.95 | $4.91 | 5572 |
| 2025-08-04 | 4.95 | $5.11 | 19144 |
| 2025-08-01 | 4.93 | $5.31 | 70500 |
| 2025-07-31 | 4.89 | $5.09 | 122485 |
| 2025-07-30 | 4.88 | $5.20 | 62300 |
| 2025-07-29 | 4.87 | $5.31 | 98600 |
| 2025-07-28 | 4.85 | $4.81 | 15700 |
| 2025-07-25 | 4.90 | $4.97 | 20805 |
| 2025-07-24 | 4.94 | $5.35 | 18900 |
| 2025-07-23 | 4.96 | $4.78 | 7722 |
| 2025-07-22 | 5.04 | $4.61 | 3800 |
| 2025-07-21 | 5.15 | $4.50 | 3200 |
| 2025-07-18 | 5.29 | $4.38 | 7417 |
| 2025-07-17 | 5.45 | $4.52 | 3426 |
| 2025-07-16 | 5.62 | $4.57 | 20000 |
| 2025-07-15 | 5.80 | $4.57 | 6800 |
| 2025-07-14 | 5.99 | $4.71 | 10700 |
| 2025-07-11 | 6.20 | $4.65 | 15600 |
| 2025-07-10 | 6.43 | $4.72 | 11600 |
| 2025-07-09 | 6.67 | $4.83 | 168600 |
| 2025-07-08 | 6.92 | $5.35 | 12700 |
| 2025-07-07 | 7.14 | $5.84 | 3100 |
| 2025-07-03 | 7.33 | $6.30 | 41818 |
| 2025-07-02 | 7.49 | $5.86 | 53900 |
| 2025-07-01 | 7.71 | $6.30 | 10100 |
| 2025-06-30 | 7.90 | $7.20 | 56500 |
| 2025-06-27 | 8.02 | $7.22 | 28600 |
| 2025-06-26 | 8.14 | $8.25 | 123430 |
| 2025-06-25 | 8.17 | $7.25 | 91800 |
| 2025-06-24 | 8.31 | $7.26 | 1000 |
| 2025-06-23 | 8.46 | $7.56 | 1400 |
| 2025-06-20 | 8.60 | $7.56 | 1400 |
| 2025-06-18 | 8.75 | $7.80 | 3249 |
| 2025-06-17 | 8.88 | $7.36 | 5529 |
| 2025-06-16 | 9.08 | $8.01 | 7000 |
| 2025-06-13 | 9.21 | $8.88 | 5600 |
| 2025-06-12 | 9.28 | $8.79 | 9116 |
| 2025-06-11 | 9.36 | $8.81 | 2000 |
| 2025-06-10 | 9.45 | $8.76 | 1717 |
| 2025-06-09 | 9.54 | $8.84 | 4900 |
| 2025-06-06 | 9.64 | $9.26 | 1800 |
| 2025-06-05 | 9.71 | $9.11 | 3000 |
| 2025-06-04 | 9.80 | $9.45 | 2500 |
| 2025-06-03 | 9.86 | $9.46 | 3500 |
| 2025-06-02 | 9.94 | $9.70 | 2400 |
| 2025-05-30 | 9.99 | $9.36 | 7600 |
| 2025-05-29 | 10.09 | $9.04 | 9800 |
| 2025-05-28 | 10.22 | $9.01 | 17924 |
| 2025-05-27 | 10.37 | $10.13 | 11100 |
| 2025-05-23 | 10.42 | $10.13 | 12000 |
| 2025-05-22 | 10.46 | $10.46 | 9600 |
| 2025-05-21 | 10.48 | $10.21 | 7500 |
| 2025-05-20 | 10.52 | $10.05 | 2200 |
| 2025-05-19 | 10.59 | $10.02 | 8900 |
| 2025-05-16 | 10.68 | $10.00 | 8100 |
| 2025-05-15 | 10.79 | $10.51 | 3400 |
| 2025-05-14 | 10.88 | $10.60 | 5100 |
| 2025-05-13 | 10.97 | $9.84 | 4300 |
| 2025-05-12 | 11.15 | $10.70 | 10500 |
| 2025-05-09 | 11.25 | $11.00 | 5122 |
| 2025-05-08 | 11.32 | $10.20 | 9400 |
| 2025-05-07 | 11.46 | $10.76 | 44600 |
| 2025-05-06 | 11.55 | $11.45 | 4500 |
| 2025-05-05 | 11.56 | $11.16 | 22300 |
| 2025-05-02 | 11.58 | $11.39 | 8107 |
| 2025-05-01 | 11.57 | $10.79 | 48500 |
| 2025-04-30 | 11.60 | $10.36 | 18000 |
| 2025-04-29 | 11.66 | $11.86 | 31600 |
| 2025-04-28 | 11.56 | $10.45 | 20500 |
| 2025-04-25 | 11.58 | $9.75 | 28200 |
| 2025-04-24 | 11.65 | $11.60 | 49300 |
| 2025-04-23 | 11.52 | $10.94 | 25000 |
| 2025-04-22 | 11.45 | $13.15 | 11200 |
| 2025-04-21 | 11.14 | $12.99 | 11200 |
| 2025-04-17 | 10.82 | $13.19 | 30000 |
| 2025-04-16 | 10.45 | $16.83 | 23600 |
| 2025-04-15 | 9.69 | $12.57 | 30700 |
| 2025-04-14 | 9.31 | $13.26 | 48200 |
| 2025-04-11 | 8.82 | $11.10 | 54409 |
| 2025-04-10 | 8.52 | $10.60 | 10100 |
| 2025-04-09 | 8.24 | $9.65 | 24100 |
| 2025-04-08 | 8.03 | $10.50 | 46900 |
| 2025-04-07 | 7.71 | $9.02 | 4100 |
| 2025-04-04 | 7.52 | $8.12 | 18200 |
| 2025-04-03 | 7.40 | $8.03 | 3000 |
| 2025-04-02 | 7.28 | $8.32 | 4900 |
| 2025-04-01 | 7.13 | $8.35 | 11500 |
| 2025-03-31 | 6.97 | $7.53 | 2100 |
| 2025-03-28 | 6.88 | $7.11 | 1400 |
| 2025-03-27 | 6.82 | $7.15 | 5500 |
| 2025-03-26 | 6.76 | $7.61 | 17200 |
| 2025-03-25 | 6.65 | $7.69 | 16100 |
| 2025-03-24 | 6.54 | $7.96 | 8000 |
| 2025-03-21 | 6.40 | $7.70 | 65700 |
| 2025-03-20 | 6.29 | $7.63 | 107000 |
| 2025-03-19 | 6.20 | $7.23 | 21300 |
| 2025-03-18 | 6.15 | $6.66 | 8400 |
| 2025-03-17 | 6.17 | $5.95 | 15500 |
| 2025-03-14 | 6.28 | $5.60 | 9500 |
| 2025-03-13 | 6.44 | $5.12 | 12600 |
| 2025-03-12 | 6.67 | $5.10 | 18500 |
| 2025-03-11 | 6.92 | $5.33 | 14400 |
| 2025-03-10 | 7.16 | $5.43 | 8000 |
| 2025-03-07 | 7.41 | $6.08 | 10800 |
| 2025-03-06 | 7.61 | $6.85 | 6900 |
| 2025-03-05 | 7.75 | $6.67 | 5900 |
| 2025-03-04 | 7.91 | $6.40 | 20400 |
| 2025-03-03 | 8.11 | $6.26 | 5600 |
| 2025-02-28 | 8.35 | $6.30 | 8800 |
| 2025-02-27 | 8.62 | $6.16 | 14100 |
| 2025-02-26 | 8.92 | $7.07 | 4100 |
| 2025-02-25 | 9.16 | $8.05 | 2800 |
| 2025-02-24 | 9.33 | $8.70 | 10200 |
| 2025-02-21 | 9.45 | $9.02 | 10700 |
| 2025-02-20 | 9.56 | $8.95 | 4200 |
| 2025-02-19 | 9.68 | $9.00 | 3000 |
| 2025-02-18 | 9.82 | $9.40 | 5800 |
| 2025-02-14 | 9.92 | $9.95 | 7400 |
| 2025-02-13 | 9.96 | $10.34 | 12200 |
| 2025-02-12 | 9.95 | $9.00 | 6800 |
| 2025-02-11 | 10.06 | $9.23 | 6900 |
| 2025-02-10 | 10.15 | $8.89 | 4800 |
| 2025-02-07 | 10.27 | $8.78 | 9000 |
| 2025-02-06 | 10.39 | $8.85 | 12800 |
| 2025-02-05 | 10.51 | $8.90 | 7200 |
| 2025-02-04 | 10.61 | $8.56 | 20200 |
| 2025-02-03 | 10.74 | $8.93 | 9000 |
| 2025-01-31 | 10.83 | $11.63 | 13100 |
| 2025-01-30 | 10.63 | $11.81 | 8100 |
| 2025-01-29 | 10.40 | $11.96 | 10700 |
| 2025-01-28 | 10.13 | $11.91 | 11300 |
| 2025-01-27 | 9.85 | $11.97 | 7100 |
| 2025-01-24 | 9.53 | $12.00 | 22400 |
| 2025-01-23 | 9.18 | $13.18 | 12700 |
| 2025-01-22 | 8.70 | $11.90 | 26400 |
| 2025-01-21 | 8.31 | $11.50 | 31600 |
| 2025-01-17 | 7.93 | $9.50 | 40000 |
| 2025-01-16 | 7.74 | $7.62 | 6300 |
| 2025-01-15 | 7.74 | $8.49 | 3000 |
| 2025-01-14 | 7.66 | $8.21 | 3100 |
| 2025-01-13 | 7.62 | $8.89 | 8600 |
| 2025-01-10 | 7.52 | $8.78 | 42600 |
| 2025-01-08 | 7.44 | $6.98 | 9400 |
| 2025-01-07 | 7.56 | $7.67 | 26200 |
| 2025-01-06 | 7.63 | $7.72 | 26900 |
| 2025-01-03 | 7.71 | $8.04 | 51100 |
| 2025-01-02 | 7.78 | $7.50 | 12400 |
| 2024-12-31 | 7.92 | $6.78 | 28800 |
| 2024-12-30 | 8.14 | $7.25 | 30900 |
| 2024-12-27 | 8.34 | $6.62 | 6000 |
| 2024-12-26 | 8.62 | $6.92 | 47800 |
| 2024-12-24 | 8.90 | $7.01 | 1300 |
| 2024-12-23 | 9.19 | $7.00 | 11700 |
| 2024-12-20 | 9.49 | $7.19 | 28800 |
| 2024-12-19 | 9.80 | $6.15 | 3700 |
| 2024-12-18 | 10.23 | $7.01 | 20100 |
| 2024-12-17 | 10.60 | $7.35 | 73300 |
| 2024-12-16 | 10.95 | $10.60 | 144800 |
| 2024-12-13 | 10.99 | $10.50 | 43000 |
| 2024-12-12 | 11.05 | $9.51 | 9000 |
| 2024-12-11 | 11.21 | $10.52 | 7500 |
| 2024-12-10 | 11.28 | $11.20 | 13300 |
| 2024-12-09 | 11.28 | $11.90 | 15200 |
| 2024-12-06 | 11.21 | $11.24 | 67300 |
| 2024-12-05 | 11.20 | $11.25 | 150500 |
| 2024-12-04 | 11.19 | $11.28 | 25200 |
| 2024-12-03 | 11.17 | $11.25 | 3300 |
| 2024-12-02 | 11.16 | $11.30 | 137800 |
| 2024-11-29 | 11.14 | $11.28 | — |
| 2024-11-27 | 11.12 | $11.28 | 28100 |
| 2024-11-26 | 11.11 | $11.20 | 1700 |
| 2024-11-25 | 11.09 | $11.25 | 20900 |
| 2024-11-22 | 11.08 | $11.16 | 5700 |
| 2024-11-21 | 11.07 | $11.08 | 1300 |
| 2024-11-20 | 11.07 | $11.07 | — |
| 2024-11-19 | 11.07 | $11.07 | 100 |
| 2024-11-18 | 11.06 | $11.07 | — |
| 2024-11-15 | 11.06 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | 100 |
| 2024-11-13 | 11.06 | $11.07 | 600 |
| 2024-11-12 | 11.06 | $11.07 | 400 |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.06 | $11.06 | — |
| 2024-11-07 | 11.06 | $11.06 | 600 |
| 2024-11-06 | 11.06 | $11.06 | — |
| 2024-11-05 | 11.06 | $11.06 | — |
| 2024-11-04 | 11.06 | $11.06 | — |
| 2024-11-01 | 11.06 | $11.06 | — |
| 2024-10-31 | 11.06 | $11.06 | — |
| 2024-10-30 | 11.06 | $11.06 | — |
| 2024-10-29 | 11.06 | $11.06 | — |
| 2024-10-28 | 11.06 | $11.06 | — |
| 2024-10-25 | 11.06 | $11.06 | — |
| 2024-10-24 | 11.06 | $11.06 | — |
| 2024-10-23 | 11.06 | $11.06 | 400 |
| 2024-10-22 | 11.06 | $11.06 | — |
| 2024-10-21 | 11.06 | $11.06 | — |
| 2024-10-18 | 11.07 | $11.06 | — |
| 2024-10-17 | 11.07 | $11.06 | 1100 |
| 2024-10-16 | 11.07 | $11.02 | — |
| 2024-10-15 | 11.07 | $11.02 | — |
| 2024-10-14 | 11.08 | $11.02 | — |
| 2024-10-11 | 11.08 | $11.02 | 3500 |
| 2024-10-10 | 11.09 | $11.02 | 127400 |
| 2024-10-09 | 11.10 | $11.10 | 400 |
| 2024-10-08 | 11.09 | $11.11 | — |
| 2024-10-07 | 11.09 | $11.11 | — |
| 2024-10-04 | 11.09 | $11.11 | — |
| 2024-10-03 | 11.08 | $11.11 | — |
| 2024-10-02 | 11.08 | $11.11 | — |
| 2024-10-01 | 11.07 | $11.11 | 100 |
| 2024-09-30 | 11.07 | $11.11 | — |
| 2024-09-27 | 11.06 | $11.11 | — |
| 2024-09-26 | 11.06 | $11.11 | — |
| 2024-09-25 | 11.05 | $11.11 | 300 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.04 | $11.05 | — |
| 2024-09-19 | 11.04 | $11.05 | — |
| 2024-09-18 | 11.04 | $11.05 | — |
| 2024-09-17 | 11.04 | $11.05 | — |
| 2024-09-16 | 11.04 | $11.05 | 4600 |
| 2024-09-13 | 11.04 | $11.04 | 200 |
| 2024-09-12 | 11.04 | $11.05 | 165300 |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | 200 |
| 2024-09-06 | 11.03 | $11.04 | — |
| 2024-09-05 | 11.03 | $11.04 | 100 |
| 2024-09-04 | 11.03 | $11.04 | — |
| 2024-09-03 | 11.03 | $11.04 | — |
| 2024-08-30 | 11.03 | $11.04 | — |
| 2024-08-29 | 11.03 | $11.04 | 1000 |
| 2024-08-28 | 11.03 | $11.03 | 2000 |
| 2024-08-27 | 11.02 | $11.03 | 600 |
| 2024-08-26 | 11.02 | $11.03 | 1100 |
| 2024-08-23 | 11.02 | $11.03 | 2300 |
| 2024-08-22 | 11.02 | $11.11 | 1600 |
| 2024-08-21 | 11.01 | $11.01 | — |
| 2024-08-20 | 11.01 | $11.01 | — |
| 2024-08-19 | 11.00 | $11.01 | — |
| 2024-08-16 | 11.00 | $11.01 | 300 |
| 2024-08-15 | 11.00 | $11.01 | — |
| 2024-08-14 | 11.00 | $11.01 | 1000 |
| 2024-08-13 | 11.00 | $11.01 | — |
| 2024-08-12 | 11.00 | $11.01 | 500 |
| 2024-08-09 | 10.99 | $11.04 | 600 |
| 2024-08-08 | 10.99 | $10.99 | 1400 |
| 2024-08-07 | 10.99 | $11.03 | — |
| 2024-08-06 | 10.98 | $11.03 | — |
| 2024-08-05 | 10.98 | $11.03 | 2000 |
| 2024-08-02 | 10.97 | $10.99 | 1300 |
| 2024-08-01 | 10.97 | $10.95 | — |
| 2024-07-31 | 10.98 | $10.95 | — |
| 2024-07-30 | 10.98 | $10.95 | — |
| 2024-07-29 | 10.98 | $10.95 | 200 |
| 2024-07-26 | 10.98 | $10.97 | — |
| 2024-07-25 | 10.98 | $10.97 | 16200 |
| 2024-07-24 | 10.98 | $11.00 | — |
| 2024-07-23 | 10.98 | $11.00 | 4700 |
| 2024-07-22 | 10.98 | $10.95 | 1700 |
| 2024-07-19 | 10.98 | $11.00 | — |
| 2024-07-18 | 10.98 | $11.00 | 13000 |
| 2024-07-17 | 10.97 | $11.00 | 300 |
| 2024-07-16 | 10.97 | $10.99 | — |
| 2024-07-15 | 10.96 | $10.99 | — |
| 2024-07-12 | 10.96 | $10.99 | — |
| 2024-07-11 | 10.96 | $10.99 | — |
| 2024-07-10 | 10.95 | $10.99 | 2500 |
| 2024-07-09 | 10.94 | $10.98 | 1000 |
| 2024-07-08 | 10.94 | $10.97 | 1300 |
| 2024-07-05 | 10.93 | $10.96 | 300 |
| 2024-07-03 | 10.93 | $10.95 | — |
| 2024-07-02 | 10.93 | $10.95 | 8500 |
| 2024-07-01 | 10.92 | $10.94 | — |
| 2024-06-28 | 10.92 | $10.94 | — |
| 2024-06-27 | 10.91 | $10.94 | — |
| 2024-06-26 | 10.91 | $10.94 | — |
| 2024-06-25 | 10.90 | $10.94 | — |
| 2024-06-24 | 10.90 | $10.94 | — |
| 2024-06-21 | 10.89 | $10.94 | — |
| 2024-06-20 | 10.88 | $10.94 | 3000 |
| 2024-06-18 | 10.88 | $10.90 | 3100 |
| 2024-06-17 | 10.87 | $10.90 | — |
| 2024-06-14 | 10.87 | $10.90 | 2700 |
| 2024-06-13 | 10.86 | $10.89 | 4800 |
| 2024-06-12 | 10.86 | $10.89 | 5800 |
| 2024-06-11 | 10.86 | $10.88 | — |
| 2024-06-10 | 10.85 | $10.88 | 3500 |
| 2024-06-07 | 10.85 | $10.90 | 200 |
| 2024-06-06 | 10.84 | $10.87 | 100 |
| 2024-06-05 | 10.84 | $10.87 | — |
| 2024-06-04 | 10.84 | $10.87 | 144200 |
| 2024-06-03 | 10.83 | $10.72 | 2800 |
| 2024-05-31 | 10.84 | $10.86 | 1000 |
| 2024-05-30 | 10.84 | $10.86 | — |
| 2024-05-29 | 10.83 | $10.86 | 46400 |
| 2024-05-28 | 10.83 | $10.85 | 100 |
| 2024-05-24 | 10.83 | $10.85 | — |
| 2024-05-23 | 10.82 | $10.85 | — |
| 2024-05-22 | 10.82 | $10.85 | 10900 |
| 2024-05-21 | 10.81 | $10.83 | — |
| 2024-05-20 | 10.81 | $10.83 | 300 |
| 2024-05-17 | 10.81 | $10.84 | 200 |
| 2024-05-16 | 10.80 | $10.85 | 1800 |
| 2024-05-15 | 10.80 | $10.83 | — |
| 2024-05-14 | 10.80 | $10.83 | 200 |
| 2024-05-13 | 10.79 | $10.80 | — |
| 2024-05-10 | 10.79 | $10.80 | — |
| 2024-05-09 | 10.79 | $10.80 | — |
| 2024-05-08 | 10.79 | $10.80 | — |
| 2024-05-07 | 10.79 | $10.80 | 400 |
| 2024-05-06 | 10.79 | $10.77 | — |
| 2024-05-03 | 10.80 | $10.77 | — |
| 2024-05-02 | 10.80 | $10.77 | 200 |
| 2024-05-01 | 10.80 | $10.79 | — |
| 2024-04-30 | 10.80 | $10.79 | — |
| 2024-04-29 | 10.80 | $10.79 | 7500 |
| 2024-04-26 | 10.81 | $10.80 | — |
| 2024-04-25 | 10.81 | $10.80 | — |
| 2024-04-24 | 10.81 | $10.80 | 61300 |
| 2024-04-23 | 10.81 | $10.81 | 26500 |
| 2024-04-22 | 10.81 | $10.80 | 15300 |
| 2024-04-19 | 10.81 | $10.81 | — |
| 2024-04-18 | 10.81 | $10.81 | 1200 |
| 2024-04-17 | 10.81 | $10.81 | — |
| 2024-04-16 | 10.80 | $10.81 | — |
| 2024-04-15 | 10.80 | $10.81 | — |
| 2024-04-12 | 10.80 | $10.81 | 200 |
| 2024-04-11 | 10.80 | $10.80 | 2300 |
| 2024-04-10 | 10.81 | $10.83 | 42000 |
| 2024-04-09 | 10.82 | $10.80 | 2000 |
| 2024-04-08 | 10.83 | $10.80 | — |
| 2024-04-05 | 10.84 | $10.80 | 6800 |
| 2024-04-04 | 10.85 | $10.80 | 8800 |
| 2024-04-03 | 10.86 | $10.80 | 10800 |
| 2024-04-02 | 10.87 | $10.80 | 24200 |
| 2024-04-01 | 10.88 | $10.81 | 15200 |
| 2024-03-28 | 10.89 | $10.79 | 200 |
| 2024-03-27 | 10.91 | $10.79 | 400 |
| 2024-03-26 | 10.92 | $10.80 | 3100 |
| 2024-03-25 | 10.94 | $10.80 | 8800 |
| 2024-03-22 | 10.95 | $10.80 | 265100 |
| 2024-03-21 | 10.97 | $10.81 | 11700 |
| 2024-03-20 | 10.98 | $10.80 | 200 |
| 2024-03-19 | 11.00 | $10.80 | — |
| 2024-03-18 | 11.02 | $10.80 | 9000 |
| 2024-03-15 | 11.04 | $10.95 | 700 |
| 2024-03-14 | 11.04 | $10.94 | 501700 |
| 2024-03-13 | 11.05 | $12.20 | 1200 |
| 2024-03-12 | 10.93 | $10.85 | — |
| 2024-03-11 | 10.94 | $10.85 | 300 |
| 2024-03-08 | 10.95 | $10.95 | — |
| 2024-03-07 | 10.95 | $10.95 | — |
| 2024-03-06 | 10.95 | $10.95 | 4800 |
| 2024-03-05 | 10.95 | $10.95 | — |
| 2024-03-04 | 10.95 | $10.95 | 100 |
| 2024-03-01 | 10.95 | $10.95 | — |
| 2024-02-29 | 10.95 | $10.95 | — |
| 2024-02-28 | 10.95 | $10.95 | — |
| 2024-02-27 | 10.95 | $10.95 | 1100 |
| 2024-02-26 | 10.95 | $10.94 | — |
| 2024-02-23 | 10.96 | $10.94 | 300 |
| 2024-02-22 | 10.96 | $10.99 | 400 |
| 2024-02-21 | 10.95 | $10.95 | 19000 |
| 2024-02-20 | 10.95 | $10.90 | 200 |
| 2024-02-16 | 10.96 | $10.90 | 1300 |
| 2024-02-15 | 10.96 | $10.97 | — |
| 2024-02-14 | 10.96 | $10.97 | — |
| 2024-02-13 | 10.95 | $10.97 | — |
| 2024-02-12 | 10.95 | $10.97 | — |
| 2024-02-09 | 10.94 | $10.97 | — |
| 2024-02-08 | 10.94 | $10.97 | — |
| 2024-02-07 | 10.93 | $10.97 | — |
| 2024-02-06 | 10.93 | $10.97 | — |
| 2024-02-05 | 10.92 | $10.97 | — |
| 2024-02-02 | 10.91 | $10.97 | — |
| 2024-02-01 | 10.90 | $10.97 | — |
| 2024-01-31 | 10.89 | $10.97 | — |
| 2024-01-30 | 10.88 | $10.97 | — |
| 2024-01-29 | 10.87 | $10.97 | — |
| 2024-01-26 | 10.86 | $10.97 | 200 |
| 2024-01-25 | 10.85 | $10.86 | — |
| 2024-01-24 | 10.85 | $10.86 | 75600 |
| 2024-01-23 | 10.85 | $10.85 | — |
| 2024-01-22 | 10.84 | $10.85 | — |
| 2024-01-19 | 10.84 | $10.85 | 71200 |
| 2024-01-18 | 10.84 | $10.83 | 500 |
| 2024-01-17 | 10.84 | $10.83 | 34400 |
| 2024-01-16 | 10.83 | $10.86 | 1300 |
| 2024-01-12 | 10.83 | $10.86 | 500 |
| 2024-01-11 | 10.82 | $10.84 | — |
| 2024-01-10 | 10.82 | $10.84 | — |
| 2024-01-09 | 10.81 | $10.84 | — |
| 2024-01-08 | 10.80 | $10.84 | 61000 |
| 2024-01-05 | 10.79 | $10.85 | 400 |
| 2024-01-04 | 10.78 | $10.87 | — |
| 2024-01-03 | 10.77 | $10.87 | — |
| 2024-01-02 | 10.76 | $10.87 | — |
| 2023-12-29 | 10.74 | $10.87 | — |
| 2023-12-28 | 10.72 | $10.87 | 500 |
| 2023-12-27 | 10.70 | $10.75 | 400 |
| 2023-12-26 | 10.69 | $10.71 | — |
| 2023-12-22 | 10.69 | $10.71 | 3700 |
| 2023-12-21 | 10.68 | $10.75 | — |
| 2023-12-20 | 10.67 | $10.75 | — |
| 2023-12-19 | 10.66 | $10.75 | 2000 |
| 2023-12-18 | 10.64 | $10.74 | 4100 |
| 2023-12-15 | 10.63 | $10.70 | 800 |
| 2023-12-14 | 10.62 | $10.70 | 66300 |
| 2023-12-13 | 10.60 | $10.70 | — |
| 2023-12-12 | 10.59 | $10.70 | 2600 |
| 2023-12-11 | 10.58 | $10.64 | — |
| 2023-12-08 | 10.57 | $10.64 | — |
| 2023-12-07 | 10.56 | $10.64 | — |
| 2023-12-06 | 10.55 | $10.64 | 40500 |
| 2023-12-05 | 10.54 | $10.60 | 27200 |
| 2023-12-04 | 10.53 | $10.59 | 175700 |
| 2023-12-01 | 10.53 | $10.52 | — |
| 2023-11-30 | 10.52 | $10.52 | — |
| 2023-11-29 | 10.52 | $10.52 | — |
| 2023-11-28 | 10.52 | $10.52 | — |
| 2023-11-27 | 10.52 | $10.52 | 31000 |
| 2023-11-24 | 10.52 | $10.57 | — |
| 2023-11-22 | 10.52 | $10.57 | 100000 |
| 2023-11-21 | 10.51 | $10.53 | — |
| 2023-11-20 | 10.51 | $10.53 | 100000 |
| 2023-11-17 | 10.51 | $10.53 | 1400 |
| 2023-11-16 | 10.51 | $10.53 | — |
| 2023-11-15 | 10.51 | $10.53 | 83200 |
| 2023-11-14 | 10.51 | $10.50 | — |
| 2023-11-13 | 10.51 | $10.50 | — |
| 2023-11-10 | 10.51 | $10.50 | — |
| 2023-11-09 | 10.51 | $10.50 | — |
| 2023-11-08 | 10.51 | $10.50 | 6400 |
| 2023-11-07 | 10.52 | $10.40 | 600 |
| 2023-11-06 | 10.53 | $10.52 | 100 |
| 2023-11-03 | 10.53 | $10.52 | — |
| 2023-11-02 | 10.53 | $10.52 | — |
| 2023-11-01 | 10.54 | $10.52 | 200 |
| 2023-10-31 | 10.54 | $10.51 | 200 |
| 2023-10-30 | 10.54 | $10.53 | — |
| 2023-10-27 | 10.55 | $10.53 | 700 |
| 2023-10-26 | 10.55 | $10.54 | — |
| 2023-10-25 | 10.56 | $10.54 | — |
| 2023-10-24 | 10.56 | $10.54 | 100 |
| 2023-10-23 | 10.57 | $10.54 | 2900 |
| 2023-10-20 | 10.57 | $10.54 | 202000 |
| 2023-10-19 | 10.58 | $10.55 | 100000 |
| 2023-10-18 | 10.58 | $10.54 | — |
| 2023-10-17 | 10.59 | $10.54 | 5900 |
| 2023-10-16 | 10.60 | $10.50 | — |
| 2023-10-13 | 10.61 | $10.50 | — |
| 2023-10-12 | 10.62 | $10.50 | 1700 |
| 2023-10-11 | 10.63 | $10.62 | — |
| 2023-10-10 | 10.63 | $10.62 | — |
| 2023-10-09 | 10.64 | $10.62 | 600 |
| 2023-10-06 | 10.64 | $10.62 | 1000 |
| 2023-10-05 | 10.64 | $10.64 | — |
| 2023-10-04 | 10.64 | $10.64 | — |
| 2023-10-03 | 10.64 | $10.64 | — |
| 2023-10-02 | 10.64 | $10.64 | — |
| 2023-09-29 | 10.64 | $10.64 | — |
| 2023-09-28 | 10.64 | $10.64 | — |
| 2023-09-27 | 10.64 | $10.64 | — |
| 2023-09-26 | 10.64 | $10.64 | — |
| 2023-09-25 | 10.64 | $10.64 | — |
| 2023-09-22 | 10.64 | $10.64 | 200 |
| 2023-09-21 | 10.64 | $10.64 | — |
| 2023-09-20 | 10.64 | $10.64 | 100 |
| 2023-09-19 | 10.64 | $10.64 | 100 |
| 2023-09-18 | 10.64 | $10.64 | 100 |
| 2023-09-15 | 10.64 | $10.64 | 100 |
| 2023-09-14 | 10.64 | $10.64 | 100 |
| 2023-09-13 | 10.64 | $10.64 | 200 |
| 2023-09-12 | 10.64 | $10.64 | 100 |
| 2023-09-11 | 10.64 | $10.64 | — |
| 2023-09-08 | 10.63 | $10.64 | — |
| 2023-09-07 | 10.63 | $10.64 | — |
| 2023-09-06 | 10.63 | $10.64 | — |
| 2023-09-05 | 10.62 | $10.64 | — |
| 2023-09-01 | 10.61 | $10.64 | 2100 |
| 2023-08-31 | 10.60 | $10.64 | 200 |
| 2023-08-30 | 10.60 | $10.64 | — |
| 2023-08-29 | 10.59 | $10.64 | 100 |
| 2023-08-28 | 10.57 | $10.64 | — |
| 2023-08-25 | 10.56 | $10.64 | — |
| 2023-08-24 | 10.55 | $10.64 | 1500 |
| 2023-08-23 | 10.53 | $10.60 | 2900 |
| 2023-08-22 | 10.52 | $10.64 | — |
| 2023-08-21 | 10.50 | $10.64 | 900 |
| 2023-08-18 | 10.48 | $10.64 | 5700 |
| 2023-08-17 | 10.46 | $10.64 | 5100 |
| 2023-08-16 | 10.44 | $10.54 | 100 |
| 2023-08-15 | 10.43 | $10.54 | — |
| 2023-08-14 | 10.42 | $10.54 | 1100 |
| 2023-08-11 | 10.40 | $10.43 | 16900 |
| 2023-08-10 | 10.40 | $10.49 | 3500 |
| 2023-08-09 | 10.39 | $10.36 | 8800 |
| 2023-08-08 | 10.39 | $10.37 | 1100 |
| 2023-08-07 | 10.40 | $10.44 | — |
| 2023-08-04 | 10.39 | $10.44 | — |
| 2023-08-03 | 10.39 | $10.44 | 700 |
| 2023-08-02 | 10.38 | $10.45 | 1000 |
| 2023-08-01 | 10.37 | $10.36 | 500 |
| 2023-07-31 | 10.37 | $10.36 | 100 |
| 2023-07-28 | 10.37 | $10.36 | — |
| 2023-07-27 | 10.37 | $10.36 | 200 |
| 2023-07-26 | 10.37 | $10.36 | — |
| 2023-07-25 | 10.37 | $10.36 | 100 |
| 2023-07-24 | 10.37 | $10.36 | 600 |
| 2023-07-21 | 10.37 | $10.36 | 500 |
| 2023-07-20 | 10.37 | $10.43 | 100 |
| 2023-07-19 | 10.37 | $10.36 | 100 |
| 2023-07-18 | 10.37 | $10.44 | — |
| 2023-07-17 | 10.36 | $10.44 | 6400 |
| 2023-07-14 | 10.35 | $10.36 | 100 |
| 2023-07-13 | 10.35 | $10.36 | — |
| 2023-07-12 | 10.34 | $10.36 | 100 |
| 2023-07-11 | 10.34 | $10.45 | 3600 |
| 2023-07-10 | 10.33 | $10.33 | 100 |
| 2023-07-07 | 10.33 | $10.33 | — |
| 2023-07-06 | 10.33 | $10.33 | — |
| 2023-07-05 | 10.33 | $10.33 | — |
| 2023-07-03 | 10.33 | $10.33 | — |
| 2023-06-30 | 10.33 | $10.33 | 1100 |
| 2023-06-29 | 10.34 | $10.33 | 300 |
| 2023-06-28 | 10.34 | $10.33 | 500 |
| 2023-06-27 | 10.34 | $10.33 | 600 |
| 2023-06-26 | 10.34 | $10.35 | 5400 |
| 2023-06-23 | 10.34 | $10.32 | 13400 |
| 2023-06-22 | 10.35 | $10.32 | 10800 |
| 2023-06-21 | 10.35 | $10.31 | 12300 |
| 2023-06-20 | 10.36 | $10.37 | 12700 |
| 2023-06-16 | 10.36 | $10.31 | 2400 |
| 2023-06-15 | 10.37 | $10.32 | 2700 |
| 2023-06-14 | 10.37 | $10.32 | 4700 |
| 2023-06-13 | 10.38 | $10.31 | 23400 |
| 2023-06-12 | 10.39 | $10.33 | 463600 |
| 2023-06-09 | 10.40 | $10.45 | 15300 |
| 2023-06-08 | 10.39 | $10.22 | 16600 |
| 2023-06-07 | 10.41 | $10.47 | 14400 |
| 2023-06-06 | 10.40 | $10.37 | 13100 |
| 2023-06-05 | 10.40 | $10.38 | 13000 |
| 2023-06-02 | 10.40 | $10.42 | — |
| 2023-06-01 | 10.40 | $10.42 | — |
| 2023-05-31 | 10.40 | $10.42 | 495500 |
| 2023-05-30 | 10.40 | $10.41 | 500 |
| 2023-05-26 | 10.40 | $10.41 | 300 |
| 2023-05-25 | 10.39 | $10.40 | — |
| 2023-05-24 | 10.39 | $10.40 | — |
| 2023-05-23 | 10.39 | $10.40 | 500 |
| 2023-05-22 | 10.39 | $10.42 | 8000 |
| 2023-05-19 | 10.38 | $10.40 | 321500 |
| 2023-05-18 | 10.38 | $10.39 | 25000 |
| 2023-05-17 | 10.38 | $10.39 | 574300 |
| 2023-05-16 | 10.38 | $10.39 | 9500 |
| 2023-05-15 | 10.38 | $10.38 | 400 |
| 2023-05-12 | 10.37 | $10.38 | 3800 |
| 2023-05-11 | 10.37 | $10.39 | — |
| 2023-05-10 | 10.37 | $10.39 | 100 |
| 2023-05-09 | 10.37 | $10.38 | — |
| 2023-05-08 | 10.36 | $10.38 | 26500 |
| 2023-05-05 | 10.36 | $10.39 | — |
| 2023-05-04 | 10.36 | $10.39 | 400 |
| 2023-05-03 | 10.35 | $10.38 | 4500 |
| 2023-05-02 | 10.35 | $10.37 | 495900 |
| 2023-05-01 | 10.34 | $10.36 | 1200 |
| 2023-04-28 | 10.34 | $10.36 | 99400 |
| 2023-04-27 | 10.34 | $10.35 | 751400 |
| 2023-04-26 | 10.34 | $10.37 | 9900 |
| 2023-04-25 | 10.33 | $10.35 | 1.3M |
| 2023-04-24 | 10.33 | $10.35 | 44100 |
| 2023-04-21 | 10.33 | $10.34 | — |
| 2023-04-20 | 10.32 | $10.34 | — |
| 2023-04-19 | 10.32 | $10.34 | 13500 |
| 2023-04-18 | 10.32 | $10.35 | 109900 |
| 2023-04-17 | 10.32 | $10.32 | 8400 |
| 2023-04-14 | 10.31 | $10.33 | 11100 |
| 2023-04-13 | 10.31 | $10.32 | 7500 |
| 2023-04-12 | 10.31 | $10.32 | 11000 |
| 2023-04-11 | 10.31 | $10.32 | 19800 |
| 2023-04-10 | 10.31 | $10.31 | 3200 |
| 2023-04-06 | 10.31 | $10.32 | 1300 |
| 2023-04-05 | 10.31 | $10.33 | 3600 |
| 2023-04-04 | 10.30 | $10.29 | 1400 |
| 2023-04-03 | 10.30 | $10.32 | 14600 |
| 2023-03-31 | 10.30 | $10.31 | — |
| 2023-03-30 | 10.30 | $10.31 | 1500 |
| 2023-03-29 | 10.30 | $10.31 | 1200 |
| 2023-03-28 | 10.29 | $10.31 | 11400 |
| 2023-03-27 | 10.29 | $10.30 | 200 |
| 2023-03-24 | 10.29 | $10.30 | 194300 |
| 2023-03-23 | 10.29 | $10.31 | — |
| 2023-03-22 | 10.29 | $10.31 | 317200 |
| 2023-03-21 | 10.28 | $10.31 | 5700 |
| 2023-03-20 | 10.28 | $10.29 | 100 |
| 2023-03-17 | 10.28 | $10.27 | — |
| 2023-03-16 | 10.28 | $10.27 | 100 |
| 2023-03-15 | 10.28 | $10.29 | 6300 |
| 2023-03-14 | 10.28 | $10.29 | 56000 |
| 2023-03-13 | 10.27 | $10.29 | 71700 |
| 2023-03-10 | 10.27 | $10.28 | 6900 |
| 2023-03-09 | 10.27 | $10.28 | 105100 |
| 2023-03-08 | 10.27 | $10.30 | 6100 |
| 2023-03-07 | 10.26 | $10.30 | 35200 |
| 2023-03-06 | 10.26 | $10.28 | 48400 |
| 2023-03-03 | 10.25 | $10.27 | 100 |
| 2023-03-02 | 10.25 | $10.27 | 24900 |
| 2023-03-01 | 10.25 | $10.27 | 8000 |
| 2023-02-28 | 10.24 | $10.27 | 18600 |
| 2023-02-27 | 10.24 | $10.26 | 701600 |
| 2023-02-24 | 10.24 | $10.25 | 2300 |
| 2023-02-23 | 10.23 | $10.25 | 2100 |
| 2023-02-22 | 10.23 | $10.25 | — |
| 2023-02-21 | 10.23 | $10.25 | 200 |
| 2023-02-17 | 10.22 | $10.24 | 1800 |
| 2023-02-16 | 10.22 | $10.25 | 200 |
| 2023-02-15 | 10.22 | $10.24 | 7500 |
| 2023-02-14 | 10.21 | $10.23 | 5000 |
| 2023-02-13 | 10.21 | $10.21 | 500 |
| 2023-02-10 | 10.21 | $10.23 | 1900 |
| 2023-02-09 | 10.21 | $10.23 | 7600 |
| 2023-02-08 | 10.21 | $10.22 | — |
| 2023-02-07 | 10.20 | $10.22 | 100 |
| 2023-02-06 | 10.20 | $10.22 | 3.3M |
| 2023-02-03 | 10.20 | $10.21 | 700 |
| 2023-02-02 | 10.19 | $10.22 | 400 |
| 2023-02-01 | 10.19 | $10.21 | 300 |
| 2023-01-31 | 10.19 | $10.21 | 271900 |
| 2023-01-30 | 10.18 | $10.20 | 147800 |
| 2023-01-27 | 10.18 | $10.20 | 276300 |
| 2023-01-26 | 10.17 | $10.20 | 115600 |
| 2023-01-25 | 10.17 | $10.19 | 74600 |
| 2023-01-24 | 10.17 | $10.20 | 118400 |
| 2023-01-23 | 10.16 | $10.19 | 225700 |
| 2023-01-20 | 10.16 | $10.19 | 15400 |
| 2023-01-19 | 10.15 | $10.18 | — |
| 2023-01-18 | 10.15 | $10.18 | 100 |
| 2023-01-17 | 10.14 | $10.18 | — |
| 2023-01-13 | 10.14 | $10.18 | 700 |
| 2023-01-12 | 10.14 | $10.15 | 2100 |
| 2023-01-11 | 10.13 | $10.15 | 100 |
| 2023-01-10 | 10.13 | $10.15 | 100 |
| 2023-01-09 | 10.13 | $10.15 | 10300 |
| 2023-01-06 | 10.12 | $10.14 | 300 |
| 2023-01-05 | 10.12 | $10.14 | 13400 |
| 2023-01-04 | 10.12 | $10.13 | 4400 |
| 2023-01-03 | 10.12 | $10.13 | 20500 |
| 2022-12-30 | 10.11 | $10.13 | 500 |
| 2022-12-29 | 10.11 | $10.13 | 2200 |
| 2022-12-28 | 10.11 | $10.12 | — |
| 2022-12-27 | 10.11 | $10.12 | — |
| 2022-12-23 | 10.11 | $10.12 | — |
| 2022-12-22 | 10.10 | $10.12 | 100 |
| 2022-12-21 | 10.10 | $10.11 | — |
| 2022-12-20 | 10.10 | $10.11 | 6200 |
| 2022-12-19 | 10.10 | $10.11 | 4000 |
| 2022-12-16 | 10.09 | $10.11 | 500 |
| 2022-12-15 | 10.09 | $10.12 | 57800 |
| 2022-12-14 | 10.09 | $10.11 | 12700 |
| 2022-12-13 | 10.08 | $10.11 | 2600 |
| 2022-12-12 | 10.08 | $10.09 | — |
| 2022-12-09 | 10.08 | $10.09 | 27700 |
| 2022-12-08 | 10.08 | $10.09 | — |
| 2022-12-07 | 10.07 | $10.09 | 38000 |
| 2022-12-06 | 10.07 | $10.08 | — |
| 2022-12-05 | 10.07 | $10.08 | 6500 |
| 2022-12-02 | 10.07 | $10.09 | 1000 |
| 2022-12-01 | 10.06 | $10.09 | 5900 |
| 2022-11-30 | 10.06 | $10.08 | 207800 |
| 2022-11-29 | 10.06 | $10.08 | 89000 |
| 2022-11-28 | 10.06 | $10.07 | — |
| 2022-11-25 | 10.05 | $10.07 | — |
| 2022-11-23 | 10.05 | $10.07 | — |
| 2022-11-22 | 10.05 | $10.07 | 100 |
| 2022-11-21 | 10.04 | $10.06 | — |
| 2022-11-18 | 10.04 | $10.06 | 8000 |
| 2022-11-17 | 10.04 | $10.05 | 7900 |
| 2022-11-16 | 10.04 | $10.04 | — |
| 2022-11-15 | 10.03 | $10.04 | 109900 |
| 2022-11-14 | 10.03 | $10.04 | 13300 |
| 2022-11-11 | 10.03 | $10.04 | — |
| 2022-11-10 | 10.03 | $10.04 | 500 |
| 2022-11-09 | 10.02 | $10.05 | 600 |
| 2022-11-08 | 10.02 | $10.06 | — |
| 2022-11-07 | 10.01 | $10.06 | 10900 |
| 2022-11-04 | 10.01 | $10.03 | 1300 |
| 2022-11-03 | 10.00 | $10.05 | 755600 |
| 2022-11-02 | 9.99 | $10.04 | 3000 |
| 2022-11-01 | 9.99 | $10.04 | 74600 |
| 2022-10-31 | 9.98 | $10.01 | 207400 |
| 2022-10-28 | 9.97 | $10.01 | — |
| 2022-10-27 | 9.97 | $10.01 | 203400 |
| 2022-10-26 | 9.96 | $9.99 | — |
| 2022-10-25 | 9.96 | $9.99 | 198000 |
| 2022-10-24 | 9.95 | $9.99 | 171500 |
| 2022-10-21 | 9.95 | $9.99 | 1100 |
| 2022-10-20 | 9.94 | $9.98 | 38800 |
| 2022-10-19 | 9.94 | $9.96 | — |
| 2022-10-18 | 9.94 | $9.96 | — |
| 2022-10-17 | 9.93 | $9.96 | 43200 |
| 2022-10-14 | 9.93 | $9.95 | 100 |
| 2022-10-13 | 9.93 | $9.94 | — |
| 2022-10-12 | 9.92 | $9.94 | 100 |
| 2022-10-11 | 9.92 | $9.94 | 600 |
| 2022-10-10 | 9.92 | $9.93 | — |
| 2022-10-07 | 9.92 | $9.93 | — |
| 2022-10-06 | 9.91 | $9.93 | — |
| 2022-10-05 | 9.91 | $9.93 | — |
| 2022-10-04 | 9.91 | $9.93 | — |
| 2022-10-03 | 9.91 | $9.93 | 104100 |
| 2022-09-30 | 9.91 | $9.92 | 1200 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.91 | $9.92 | 4100 |
| 2022-09-27 | 9.90 | $9.91 | — |
| 2022-09-26 | 9.90 | $9.91 | 17500 |
| 2022-09-23 | 9.90 | $9.89 | — |
| 2022-09-22 | 9.91 | $9.89 | — |
| 2022-09-21 | 9.91 | $9.89 | — |
| 2022-09-20 | 9.91 | $9.89 | 200 |
| 2022-09-19 | 9.91 | $9.90 | 1400 |
| 2022-09-16 | 9.91 | $9.89 | 200 |
| 2022-09-15 | 9.91 | $9.93 | 6600 |
| 2022-09-14 | 9.91 | $9.90 | 6600 |
| 2022-09-13 | 9.91 | $9.88 | 200 |
| 2022-09-12 | 9.92 | $9.93 | 475100 |
| 2022-09-09 | 9.91 | $9.93 | 14200 |
| 2022-09-08 | 9.91 | $9.93 | 3700 |
| 2022-09-07 | 9.91 | $9.93 | 84200 |
| 2022-09-06 | 9.91 | $9.91 | — |
| 2022-09-02 | 9.90 | $9.91 | 100 |
| 2022-09-01 | 9.90 | $9.91 | 400 |
| 2022-08-31 | 9.90 | $9.91 | 700 |
| 2022-08-30 | 9.90 | $9.91 | 800 |
| 2022-08-29 | 9.90 | $9.91 | — |
| 2022-08-26 | 9.90 | $9.91 | — |
| 2022-08-25 | 9.90 | $9.91 | — |
| 2022-08-24 | 9.90 | $9.91 | 167000 |
| 2022-08-23 | 9.89 | $9.91 | 2700 |
| 2022-08-22 | 9.89 | $9.90 | — |
| 2022-08-19 | 9.89 | $9.90 | 13500 |
| 2022-08-18 | 9.89 | $9.88 | 271700 |
| 2022-08-17 | 9.89 | $9.88 | 1200 |
| 2022-08-16 | 9.89 | $9.89 | — |
| 2022-08-15 | 9.89 | $9.89 | — |
| 2022-08-12 | 9.89 | $9.89 | — |
| 2022-08-11 | 9.88 | $9.89 | 100 |
| 2022-08-10 | 9.88 | $9.89 | 45500 |
| 2022-08-09 | 9.88 | $9.89 | 31200 |
| 2022-08-08 | 9.88 | $9.90 | 10200 |
| 2022-08-05 | 9.87 | $9.90 | — |
| 2022-08-04 | 9.87 | $9.90 | 200 |
| 2022-08-03 | 9.86 | $9.91 | — |
| 2022-08-02 | 9.85 | $9.91 | 6900 |
| 2022-08-01 | 9.85 | $9.87 | 1200 |
| 2022-07-29 | 9.84 | $9.87 | — |
| 2022-07-28 | 9.84 | $9.87 | 400 |
| 2022-07-27 | 9.84 | $9.87 | 255900 |
| 2022-07-26 | 9.83 | $9.88 | 200400 |
| 2022-07-25 | 9.83 | $9.90 | 17000 |
| 2022-07-22 | 9.82 | $9.85 | 500 |
| 2022-07-21 | 9.82 | $9.81 | — |
| 2022-07-20 | 9.82 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.83 | $9.81 | 200 |
| 2022-07-12 | 9.83 | $9.82 | — |
| 2022-07-11 | 9.83 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | 200 |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.84 | $9.82 | 135900 |
| 2022-07-05 | 9.84 | $9.82 | 81800 |
| 2022-07-01 | 9.84 | $9.82 | 400 |
| 2022-06-30 | 9.84 | $9.82 | 9000 |
| 2022-06-29 | 9.84 | $9.85 | 100 |
| 2022-06-28 | 9.84 | $9.84 | — |
| 2022-06-27 | 9.84 | $9.84 | — |
| 2022-06-24 | 9.84 | $9.84 | — |
| 2022-06-23 | 9.84 | $9.84 | 100 |
| 2022-06-22 | 9.83 | $9.84 | 200100 |
| 2022-06-21 | 9.83 | $9.85 | 400100 |
| 2022-06-17 | 9.83 | $9.84 | 284700 |
| 2022-06-16 | 9.83 | $9.87 | — |
| 2022-06-15 | 9.82 | $9.87 | — |
| 2022-06-14 | 9.81 | $9.87 | — |
| 2022-06-13 | 9.81 | $9.87 | 300 |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.80 | $9.80 | — |
| 2022-06-07 | 9.80 | $9.80 | 600 |
| 2022-06-06 | 9.80 | $9.81 | — |
| 2022-06-03 | 9.80 | $9.81 | — |
| 2022-06-02 | 9.80 | $9.81 | — |
| 2022-06-01 | 9.80 | $9.81 | — |
| 2022-05-31 | 9.80 | $9.81 | 32400 |
| 2022-05-27 | 9.80 | $9.77 | — |
| 2022-05-26 | 9.80 | $9.77 | 3600 |
| 2022-05-25 | 9.80 | $9.79 | — |
| 2022-05-24 | 9.81 | $9.79 | 800 |
| 2022-05-23 | 9.81 | $9.78 | — |
| 2022-05-20 | 9.81 | $9.78 | 6300 |
| 2022-05-19 | 9.82 | $9.78 | 600 |
| 2022-05-18 | 9.82 | $9.79 | 1800 |
| 2022-05-17 | 9.83 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | — |
| 2022-05-13 | 9.83 | $9.80 | — |
| 2022-05-12 | 9.84 | $9.80 | 10300 |
| 2022-05-11 | 9.84 | $9.85 | — |
| 2022-05-10 | 9.84 | $9.85 | — |
| 2022-05-09 | 9.84 | $9.85 | — |
| 2022-05-06 | 9.84 | $9.85 | 500 |
| 2022-05-05 | 9.83 | $9.84 | 1100 |
| 2022-05-04 | 9.83 | $9.84 | — |
| 2022-05-03 | 9.83 | $9.84 | — |
| 2022-05-02 | 9.83 | $9.84 | — |
| 2022-04-29 | 9.83 | $9.84 | — |
| 2022-04-28 | 9.83 | $9.84 | 290800 |
| 2022-04-27 | 9.82 | $9.83 | 1.9M |
| 2022-04-26 | 9.82 | $9.83 | 700 |
| 2022-04-25 | 9.82 | $9.83 | — |
| 2022-04-22 | 9.82 | $9.83 | 17900 |
| 2022-04-21 | 9.82 | $9.82 | 2000 |
| 2022-04-20 | 9.82 | $9.83 | 22100 |
| 2022-04-19 | 9.82 | $9.82 | — |
| 2022-04-18 | 9.81 | $9.82 | 500 |
| 2022-04-14 | 9.81 | $9.83 | 30100 |
| 2022-04-13 | 9.81 | $9.83 | 335200 |
| 2022-04-12 | 9.81 | $9.81 | — |
| 2022-04-11 | 9.81 | $9.81 | 300 |
| 2022-04-08 | 9.81 | $9.82 | 6300 |
| 2022-04-07 | 9.81 | $9.82 | 2.0M |
| 2022-04-06 | 9.80 | $9.81 | 125000 |
| 2022-04-05 | 9.80 | $9.82 | — |
| 2022-04-04 | 9.80 | $9.82 | 22900 |
| 2022-04-01 | 9.80 | $9.82 | — |
| 2022-03-31 | 9.80 | $9.82 | 1900 |
| 2022-03-30 | 9.80 | $9.78 | 2200 |
| 2022-03-29 | 9.81 | $9.79 | 5300 |
| 2022-03-28 | 9.81 | $9.79 | — |
| 2022-03-25 | 9.81 | $9.79 | 4100 |
| 2022-03-24 | 9.82 | $9.79 | 2900 |
| 2022-03-23 | 9.82 | $9.79 | 4000 |
| 2022-03-22 | 9.82 | $9.76 | 2700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.01
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.45
Average
8.68
Maximum
12.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.01 | $3.23 | 171859 |
| 2026-07-14 | 2.96 | $3.36 | 176606 |
| 2026-07-13 | 2.89 | $3.42 | 463730 |
| 2026-07-10 | 2.79 | $3.18 | 416400 |
| 2026-07-09 | 2.72 | $2.98 | 493414 |
| 2026-07-08 | 2.69 | $2.75 | 1.3M |
| 2026-07-07 | 2.70 | $2.72 | 589505 |
| 2026-07-06 | 2.72 | $2.74 | 35333 |
| 2026-07-02 | 2.74 | $2.71 | 118005 |
| 2026-07-01 | 2.77 | $2.84 | 64705 |
| 2026-06-30 | 2.78 | $2.90 | 184277 |
| 2026-06-29 | 2.78 | $2.86 | 111000 |
| 2026-06-26 | 2.79 | $2.84 | 106238 |
| 2026-06-25 | 2.81 | $2.79 | 208262 |
| 2026-06-24 | 2.84 | $2.63 | 266900 |
| 2026-06-23 | 2.91 | $2.87 | 58000 |
| 2026-06-22 | 2.95 | $2.93 | 196937 |
| 2026-06-18 | 2.98 | $2.93 | 182767 |
| 2026-06-17 | 3.01 | $3.10 | 154800 |
| 2026-06-16 | 3.02 | $3.04 | 235659 |
| 2026-06-15 | 3.04 | $2.96 | 292171 |
| 2026-06-12 | 3.08 | $3.20 | 274946 |
| 2026-06-11 | 3.09 | $3.38 | 705801 |
| 2026-06-10 | 3.05 | $3.57 | 1.1M |
| 2026-06-09 | 2.97 | $3.11 | 459707 |
| 2026-06-08 | 2.98 | $3.05 | 228303 |
| 2026-06-05 | 3.00 | $3.04 | 208842 |
| 2026-06-04 | 3.03 | $3.22 | 165306 |
| 2026-06-03 | 3.02 | $3.35 | 309200 |
| 2026-06-02 | 3.00 | $3.25 | 366224 |
| 2026-06-01 | 2.99 | $3.33 | 724726 |
| 2026-05-29 | 2.96 | $3.02 | 511244 |
| 2026-05-28 | 3.00 | $3.19 | 1.1M |
| 2026-05-27 | 3.01 | $3.01 | 289283 |
| 2026-05-26 | 3.06 | $3.00 | 428636 |
| 2026-05-22 | 3.13 | $3.21 | 307411 |
| 2026-05-21 | 3.17 | $3.02 | 565132 |
| 2026-05-20 | 3.25 | $3.30 | 285000 |
| 2026-05-19 | 3.29 | $3.49 | 253110 |
| 2026-05-18 | 3.30 | $3.59 | 385898 |
| 2026-05-15 | 3.30 | $3.43 | 484946 |
| 2026-05-14 | 3.33 | $3.69 | 346309 |
| 2026-05-13 | 3.31 | $3.82 | 465900 |
| 2026-05-12 | 3.27 | $3.65 | 913509 |
| 2026-05-11 | 3.26 | $3.24 | 403707 |
| 2026-05-08 | 3.34 | $3.22 | 757531 |
| 2026-05-07 | 3.43 | $3.14 | 1.1M |
| 2026-05-06 | 3.57 | $3.11 | 522500 |
| 2026-05-05 | 3.73 | $3.40 | 552600 |
| 2026-05-04 | 3.86 | $3.73 | 770000 |
| 2026-05-01 | 3.95 | $3.54 | 818012 |
| 2026-04-30 | 4.10 | $3.81 | 704900 |
| 2026-04-29 | 4.21 | $4.03 | 986700 |
| 2026-04-28 | 4.30 | $3.81 | 776000 |
| 2026-04-27 | 4.45 | $3.83 | 592200 |
| 2026-04-24 | 4.63 | $3.95 | 1.0M |
| 2026-04-23 | 4.81 | $4.35 | 1.9M |
| 2026-04-22 | 4.93 | $4.26 | 974900 |
| 2026-04-21 | 5.10 | $4.64 | 3.9M |
| 2026-04-20 | 5.21 | $3.84 | 1.3M |
| 2026-04-17 | 5.51 | $3.64 | 1.3M |
| 2026-04-16 | 5.90 | $4.20 | 2.0M |
| 2026-04-15 | 6.23 | $4.17 | 1.0M |
| 2026-04-14 | 6.62 | $4.20 | 1.7M |
| 2026-04-13 | 7.06 | $5.12 | 5.0M |
| 2026-04-10 | 7.38 | $4.99 | 1.8M |
| 2026-04-09 | 7.77 | $6.08 | 1.4M |
| 2026-04-08 | 7.98 | $6.35 | 2.4M |
| 2026-04-07 | 8.17 | $7.89 | 3.0M |
| 2026-04-06 | 8.05 | $7.81 | 1.6M |
| 2026-04-02 | 7.92 | $7.89 | 7.4M |
| 2026-04-01 | 7.74 | $7.26 | 3.8M |
| 2026-03-31 | 7.66 | $8.29 | 6.2M |
| 2026-03-30 | 7.33 | $10.24 | 7.6M |
| 2026-03-27 | 6.54 | $8.51 | 6.2M |
| 2026-03-26 | 5.97 | $7.12 | 8.6M |
| 2026-03-25 | 5.60 | $6.97 | 3.9M |
| 2026-03-24 | 5.20 | $7.68 | 61.1M |
| 2026-03-23 | 4.58 | $5.46 | 8.0M |
| 2026-03-20 | 4.32 | $7.07 | 115.4M |
| 2026-03-19 | 3.68 | $3.79 | 2.0M |
| 2026-03-18 | 3.62 | $3.66 | 679000 |
| 2026-03-17 | 3.58 | $3.23 | 188737 |
| 2026-03-16 | 3.63 | $3.57 | 402428 |
| 2026-03-13 | 3.60 | $3.96 | 574500 |
| 2026-03-12 | 3.49 | $3.64 | 614900 |
| 2026-03-11 | 3.43 | $3.48 | 798584 |
| 2026-03-10 | 3.39 | $2.91 | 396121 |
| 2026-03-09 | 3.46 | $3.57 | 593311 |
| 2026-03-06 | 3.40 | $4.09 | 4.0M |
| 2026-03-05 | 3.22 | $3.84 | 684423 |
| 2026-03-04 | 3.07 | $3.22 | 306900 |
| 2026-03-03 | 3.02 | $3.55 | 745202 |
| 2026-03-02 | 2.89 | $3.64 | 344719 |
| 2026-02-27 | 2.72 | $2.85 | 886200 |
| 2026-02-26 | 2.69 | $3.35 | 217400 |
| 2026-02-25 | 2.55 | $2.58 | 9900 |
| 2026-02-24 | 2.55 | $2.67 | 12500 |
| 2026-02-23 | 2.53 | $2.78 | 25534 |
| 2026-02-20 | 2.48 | $2.61 | 10506 |
| 2026-02-19 | 2.47 | $2.40 | 4515 |
| 2026-02-18 | 2.49 | $2.39 | 11108 |
| 2026-02-17 | 2.53 | $2.31 | 8600 |
| 2026-02-13 | 2.58 | $2.56 | 2100 |
| 2026-02-12 | 2.59 | $2.56 | 10800 |
| 2026-02-11 | 2.61 | $2.67 | 7200 |
| 2026-02-10 | 2.60 | $2.59 | 6200 |
| 2026-02-09 | 2.61 | $2.63 | 18700 |
| 2026-02-06 | 2.61 | $2.68 | 7500 |
| 2026-02-05 | 2.61 | $2.59 | 8343 |
| 2026-02-04 | 2.62 | $2.56 | 3528 |
| 2026-02-03 | 2.64 | $2.51 | 9900 |
| 2026-02-02 | 2.67 | $2.58 | 21435 |
| 2026-01-30 | 2.70 | $2.67 | 4902 |
| 2026-01-29 | 2.71 | $2.80 | 19500 |
| 2026-01-28 | 2.70 | $2.73 | 14700 |
| 2026-01-27 | 2.70 | $2.87 | 26500 |
| 2026-01-26 | 2.67 | $2.94 | 9019 |
| 2026-01-23 | 2.62 | $2.88 | 14100 |
| 2026-01-22 | 2.57 | $2.80 | 15300 |
| 2026-01-21 | 2.54 | $2.84 | 23519 |
| 2026-01-20 | 2.49 | $2.75 | 107900 |
| 2026-01-16 | 2.45 | $2.57 | 11300 |
| 2026-01-15 | 2.45 | $2.59 | 14510 |
| 2026-01-14 | 2.45 | $2.50 | 25613 |
| 2026-01-13 | 2.46 | $2.52 | 24321 |
| 2026-01-12 | 2.47 | $2.32 | 13400 |
| 2026-01-09 | 2.53 | $2.40 | 11700 |
| 2026-01-08 | 2.59 | $2.39 | 11212 |
| 2026-01-07 | 2.65 | $2.45 | 20931 |
| 2026-01-06 | 2.71 | $2.56 | 25248 |
| 2026-01-05 | 2.77 | $2.86 | 5203 |
| 2026-01-02 | 2.76 | $2.77 | 4249 |
| 2025-12-31 | 2.78 | $2.88 | 4556 |
| 2025-12-30 | 2.78 | $2.73 | 700 |
| 2025-12-29 | 2.81 | $2.79 | 6810 |
| 2025-12-26 | 2.83 | $2.85 | 3615 |
| 2025-12-24 | 2.84 | $2.78 | 11001 |
| 2025-12-23 | 2.88 | $2.67 | 33647 |
| 2025-12-22 | 2.94 | $2.80 | 190700 |
| 2025-12-19 | 2.98 | $3.09 | 157 |
| 2025-12-18 | 2.97 | $3.09 | 1621 |
| 2025-12-17 | 2.97 | $2.99 | 12320 |
| 2025-12-16 | 2.98 | $2.78 | 4000 |
| 2025-12-15 | 3.04 | $2.88 | 6605 |
| 2025-12-12 | 3.08 | $2.94 | 21719 |
| 2025-12-11 | 3.13 | $3.07 | 9900 |
| 2025-12-10 | 3.15 | $3.17 | 16925 |
| 2025-12-09 | 3.16 | $3.23 | 8300 |
| 2025-12-08 | 3.16 | $3.27 | 9400 |
| 2025-12-05 | 3.15 | $3.39 | 11421 |
| 2025-12-04 | 3.11 | $3.25 | 2100 |
| 2025-12-03 | 3.10 | $3.27 | 4000 |
| 2025-12-02 | 3.08 | $3.16 | 9300 |
| 2025-12-01 | 3.08 | $3.30 | 15000 |
| 2025-11-28 | 3.05 | $3.19 | 2900 |
| 2025-11-26 | 3.05 | $3.10 | 2600 |
| 2025-11-25 | 3.06 | $3.12 | 4900 |
| 2025-11-24 | 3.07 | $3.06 | 2243 |
| 2025-11-21 | 3.10 | $3.10 | 900 |
| 2025-11-20 | 3.12 | $3.16 | 5300 |
| 2025-11-19 | 3.14 | $3.21 | 1400 |
| 2025-11-18 | 3.15 | $3.32 | 1219 |
| 2025-11-17 | 3.15 | $3.17 | 1736 |
| 2025-11-14 | 3.17 | $3.30 | 5800 |
| 2025-11-13 | 3.17 | $3.25 | 9700 |
| 2025-11-12 | 3.19 | $3.45 | 7828 |
| 2025-11-11 | 3.16 | $3.15 | 1100 |
| 2025-11-10 | 3.20 | $3.21 | 518 |
| 2025-11-07 | 3.23 | $3.18 | 3755 |
| 2025-11-06 | 3.28 | $3.29 | 4100 |
| 2025-11-05 | 3.31 | $3.25 | 1736 |
| 2025-11-04 | 3.35 | $3.34 | 4 |
| 2025-11-03 | 3.39 | $3.34 | 4045 |
| 2025-10-31 | 3.43 | $3.25 | 1927 |
| 2025-10-30 | 3.50 | $3.18 | 3347 |
| 2025-10-29 | 3.60 | $3.19 | 7700 |
| 2025-10-28 | 3.71 | $3.58 | 2500 |
| 2025-10-27 | 3.76 | $3.56 | 3295 |
| 2025-10-24 | 3.82 | $3.55 | 2100 |
| 2025-10-23 | 3.90 | $3.70 | 5083 |
| 2025-10-22 | 3.96 | $3.71 | 4444 |
| 2025-10-21 | 4.03 | $3.89 | 3000 |
| 2025-10-20 | 4.06 | $4.18 | 1922 |
| 2025-10-17 | 4.05 | $4.04 | 100 |
| 2025-10-16 | 4.06 | $4.04 | 1919 |
| 2025-10-15 | 4.08 | $4.04 | 6031 |
| 2025-10-14 | 4.09 | $4.16 | 2500 |
| 2025-10-13 | 4.09 | $4.16 | 3402 |
| 2025-10-10 | 4.09 | $4.09 | 6300 |
| 2025-10-09 | 4.10 | $4.05 | 3900 |
| 2025-10-08 | 4.12 | $4.16 | 2500 |
| 2025-10-07 | 4.12 | $4.09 | 3800 |
| 2025-10-06 | 4.14 | $4.30 | 4700 |
| 2025-10-03 | 4.11 | $4.03 | 3200 |
| 2025-10-02 | 4.15 | $4.01 | 7100 |
| 2025-10-01 | 4.19 | $4.20 | 1300 |
| 2025-09-30 | 4.19 | $4.20 | 1900 |
| 2025-09-29 | 4.20 | $4.21 | 2446 |
| 2025-09-26 | 4.21 | $4.30 | 1200 |
| 2025-09-25 | 4.20 | $4.24 | 3000 |
| 2025-09-24 | 4.21 | $4.31 | 900 |
| 2025-09-23 | 4.20 | $4.32 | 2700 |
| 2025-09-22 | 4.18 | $4.28 | 6000 |
| 2025-09-19 | 4.18 | $4.27 | 2436 |
| 2025-09-18 | 4.17 | $4.25 | 8600 |
| 2025-09-17 | 4.17 | $4.28 | 7100 |
| 2025-09-16 | 4.17 | $4.33 | 3000 |
| 2025-09-15 | 4.15 | $4.30 | 4600 |
| 2025-09-12 | 4.14 | $4.38 | 11500 |
| 2025-09-11 | 4.11 | $4.39 | 1004 |
| 2025-09-10 | 4.08 | $4.36 | 1600 |
| 2025-09-09 | 4.05 | $4.36 | 7232 |
| 2025-09-08 | 4.01 | $4.31 | 3441 |
| 2025-09-05 | 3.99 | $4.21 | 10000 |
| 2025-09-04 | 3.98 | $4.33 | 8501 |
| 2025-09-03 | 3.94 | $4.07 | 11700 |
| 2025-09-02 | 3.96 | $4.09 | 1900 |
| 2025-08-29 | 3.98 | $4.05 | 14900 |
| 2025-08-28 | 4.01 | $4.21 | 6200 |
| 2025-08-27 | 4.01 | $4.24 | 9106 |
| 2025-08-26 | 4.02 | $4.25 | 20300 |
| 2025-08-25 | 4.02 | $4.41 | 10000 |
| 2025-08-22 | 3.99 | $4.12 | 2300 |
| 2025-08-21 | 4.03 | $4.22 | 1200 |
| 2025-08-20 | 4.05 | $4.11 | 4100 |
| 2025-08-19 | 4.10 | $4.02 | 5900 |
| 2025-08-18 | 4.18 | $4.23 | 14417 |
| 2025-08-15 | 4.23 | $4.40 | 15316 |
| 2025-08-14 | 4.25 | $4.24 | 5200 |
| 2025-08-13 | 4.32 | $4.30 | 5400 |
| 2025-08-12 | 4.39 | $4.30 | 12900 |
| 2025-08-11 | 4.48 | $4.70 | 1100 |
| 2025-08-08 | 4.49 | $4.87 | 1345 |
| 2025-08-07 | 4.48 | $4.49 | 14617 |
| 2025-08-06 | 4.55 | $4.73 | 44917 |
| 2025-08-05 | 4.58 | $4.91 | 5572 |
| 2025-08-04 | 4.58 | $5.11 | 19144 |
| 2025-08-01 | 4.55 | $5.31 | 70500 |
| 2025-07-31 | 4.47 | $5.09 | 122485 |
| 2025-07-30 | 4.43 | $5.20 | 62300 |
| 2025-07-29 | 4.37 | $5.31 | 98600 |
| 2025-07-28 | 4.28 | $4.81 | 15700 |
| 2025-07-25 | 4.28 | $4.97 | 20805 |
| 2025-07-24 | 4.26 | $5.35 | 18900 |
| 2025-07-23 | 4.16 | $4.78 | 7722 |
| 2025-07-22 | 4.17 | $4.61 | 3800 |
| 2025-07-21 | 4.22 | $4.50 | 3200 |
| 2025-07-18 | 4.32 | $4.38 | 7417 |
| 2025-07-17 | 4.46 | $4.52 | 3426 |
| 2025-07-16 | 4.60 | $4.57 | 20000 |
| 2025-07-15 | 4.77 | $4.57 | 6800 |
| 2025-07-14 | 4.97 | $4.71 | 10700 |
| 2025-07-11 | 5.18 | $4.65 | 15600 |
| 2025-07-10 | 5.44 | $4.72 | 11600 |
| 2025-07-09 | 5.74 | $4.83 | 168600 |
| 2025-07-08 | 6.08 | $5.35 | 12700 |
| 2025-07-07 | 6.36 | $5.84 | 3100 |
| 2025-07-03 | 6.59 | $6.30 | 41818 |
| 2025-07-02 | 6.76 | $5.86 | 53900 |
| 2025-07-01 | 7.06 | $6.30 | 10100 |
| 2025-06-30 | 7.33 | $7.20 | 56500 |
| 2025-06-27 | 7.45 | $7.22 | 28600 |
| 2025-06-26 | 7.59 | $8.25 | 123430 |
| 2025-06-25 | 7.54 | $7.25 | 91800 |
| 2025-06-24 | 7.69 | $7.26 | 1000 |
| 2025-06-23 | 7.88 | $7.56 | 1400 |
| 2025-06-20 | 8.04 | $7.56 | 1400 |
| 2025-06-18 | 8.22 | $7.80 | 3249 |
| 2025-06-17 | 8.39 | $7.36 | 5529 |
| 2025-06-16 | 8.68 | $8.01 | 7000 |
| 2025-06-13 | 8.89 | $8.88 | 5600 |
| 2025-06-12 | 8.95 | $8.79 | 9116 |
| 2025-06-11 | 9.03 | $8.81 | 2000 |
| 2025-06-10 | 9.14 | $8.76 | 1717 |
| 2025-06-09 | 9.27 | $8.84 | 4900 |
| 2025-06-06 | 9.41 | $9.26 | 1800 |
| 2025-06-05 | 9.48 | $9.11 | 3000 |
| 2025-06-04 | 9.60 | $9.45 | 2500 |
| 2025-06-03 | 9.67 | $9.46 | 3500 |
| 2025-06-02 | 9.75 | $9.70 | 2400 |
| 2025-05-30 | 9.79 | $9.36 | 7600 |
| 2025-05-29 | 9.92 | $9.04 | 9800 |
| 2025-05-28 | 10.13 | $9.01 | 17924 |
| 2025-05-27 | 10.38 | $10.13 | 11100 |
| 2025-05-23 | 10.44 | $10.13 | 12000 |
| 2025-05-22 | 10.51 | $10.46 | 9600 |
| 2025-05-21 | 10.53 | $10.21 | 7500 |
| 2025-05-20 | 10.59 | $10.05 | 2200 |
| 2025-05-19 | 10.70 | $10.02 | 8900 |
| 2025-05-16 | 10.83 | $10.00 | 8100 |
| 2025-05-15 | 10.99 | $10.51 | 3400 |
| 2025-05-14 | 11.06 | $10.60 | 5100 |
| 2025-05-13 | 11.13 | $9.84 | 4300 |
| 2025-05-12 | 11.36 | $10.70 | 10500 |
| 2025-05-09 | 11.45 | $11.00 | 5122 |
| 2025-05-08 | 11.49 | $10.20 | 9400 |
| 2025-05-07 | 11.69 | $10.76 | 44600 |
| 2025-05-06 | 11.81 | $11.45 | 4500 |
| 2025-05-05 | 11.80 | $11.16 | 22300 |
| 2025-05-02 | 11.84 | $11.39 | 8107 |
| 2025-05-01 | 11.84 | $10.79 | 48500 |
| 2025-04-30 | 11.95 | $10.36 | 18000 |
| 2025-04-29 | 12.17 | $11.86 | 31600 |
| 2025-04-28 | 12.10 | $10.45 | 20500 |
| 2025-04-25 | 12.31 | $9.75 | 28200 |
| 2025-04-24 | 12.69 | $11.60 | 49300 |
| 2025-04-23 | 12.74 | $10.94 | 25000 |
| 2025-04-22 | 12.92 | $13.15 | 11200 |
| 2025-04-21 | 12.66 | $12.99 | 11200 |
| 2025-04-17 | 12.37 | $13.19 | 30000 |
| 2025-04-16 | 11.99 | $16.83 | 23600 |
| 2025-04-15 | 10.77 | $12.57 | 30700 |
| 2025-04-14 | 10.24 | $13.26 | 48200 |
| 2025-04-11 | 9.48 | $11.10 | 54409 |
| 2025-04-10 | 9.05 | $10.60 | 10100 |
| 2025-04-09 | 8.65 | $9.65 | 24100 |
| 2025-04-08 | 8.38 | $10.50 | 46900 |
| 2025-04-07 | 7.88 | $9.02 | 4100 |
| 2025-04-04 | 7.62 | $8.12 | 18200 |
| 2025-04-03 | 7.50 | $8.03 | 3000 |
| 2025-04-02 | 7.38 | $8.32 | 4900 |
| 2025-04-01 | 7.18 | $8.35 | 11500 |
| 2025-03-31 | 6.95 | $7.53 | 2100 |
| 2025-03-28 | 6.85 | $7.11 | 1400 |
| 2025-03-27 | 6.82 | $7.15 | 5500 |
| 2025-03-26 | 6.79 | $7.61 | 17200 |
| 2025-03-25 | 6.65 | $7.69 | 16100 |
| 2025-03-24 | 6.47 | $7.96 | 8000 |
| 2025-03-21 | 6.22 | $7.70 | 65700 |
| 2025-03-20 | 5.98 | $7.63 | 107000 |
| 2025-03-19 | 5.72 | $7.23 | 21300 |
| 2025-03-18 | 5.51 | $6.66 | 8400 |
| 2025-03-17 | 5.40 | $5.95 | 15500 |
| 2025-03-14 | 5.42 | $5.60 | 9500 |
| 2025-03-13 | 5.52 | $5.12 | 12600 |
| 2025-03-12 | 5.75 | $5.10 | 18500 |
| 2025-03-11 | 6.03 | $5.33 | 14400 |
| 2025-03-10 | 6.32 | $5.43 | 8000 |
| 2025-03-07 | 6.63 | $6.08 | 10800 |
| 2025-03-06 | 6.86 | $6.85 | 6900 |
| 2025-03-05 | 6.97 | $6.67 | 5900 |
| 2025-03-04 | 7.15 | $6.40 | 20400 |
| 2025-03-03 | 7.41 | $6.26 | 5600 |
| 2025-02-28 | 7.75 | $6.30 | 8800 |
| 2025-02-27 | 8.14 | $6.16 | 14100 |
| 2025-02-26 | 8.63 | $7.07 | 4100 |
| 2025-02-25 | 9.00 | $8.05 | 2800 |
| 2025-02-24 | 9.23 | $8.70 | 10200 |
| 2025-02-21 | 9.37 | $9.02 | 10700 |
| 2025-02-20 | 9.45 | $8.95 | 4200 |
| 2025-02-19 | 9.57 | $9.00 | 3000 |
| 2025-02-18 | 9.70 | $9.40 | 5800 |
| 2025-02-14 | 9.76 | $9.95 | 7400 |
| 2025-02-13 | 9.71 | $10.34 | 12200 |
| 2025-02-12 | 9.57 | $9.00 | 6800 |
| 2025-02-11 | 9.70 | $9.23 | 6900 |
| 2025-02-10 | 9.80 | $8.89 | 4800 |
| 2025-02-07 | 9.98 | $8.78 | 9000 |
| 2025-02-06 | 10.21 | $8.85 | 12800 |
| 2025-02-05 | 10.47 | $8.90 | 7200 |
| 2025-02-04 | 10.76 | $8.56 | 20200 |
| 2025-02-03 | 11.15 | $8.93 | 9000 |
| 2025-01-31 | 11.53 | $11.63 | 13100 |
| 2025-01-30 | 11.40 | $11.81 | 8100 |
| 2025-01-29 | 11.21 | $11.96 | 10700 |
| 2025-01-28 | 10.94 | $11.91 | 11300 |
| 2025-01-27 | 10.64 | $11.97 | 7100 |
| 2025-01-24 | 10.27 | $12.00 | 22400 |
| 2025-01-23 | 9.83 | $13.18 | 12700 |
| 2025-01-22 | 9.07 | $11.90 | 26400 |
| 2025-01-21 | 8.46 | $11.50 | 31600 |
| 2025-01-17 | 7.84 | $9.50 | 40000 |
| 2025-01-16 | 7.54 | $7.62 | 6300 |
| 2025-01-15 | 7.59 | $8.49 | 3000 |
| 2025-01-14 | 7.47 | $8.21 | 3100 |
| 2025-01-13 | 7.39 | $8.89 | 8600 |
| 2025-01-10 | 7.16 | $8.78 | 42600 |
| 2025-01-08 | 6.92 | $6.98 | 9400 |
| 2025-01-07 | 7.02 | $7.67 | 26200 |
| 2025-01-06 | 7.01 | $7.72 | 26900 |
| 2025-01-03 | 6.99 | $8.04 | 51100 |
| 2025-01-02 | 6.90 | $7.50 | 12400 |
| 2024-12-31 | 6.93 | $6.78 | 28800 |
| 2024-12-30 | 7.11 | $7.25 | 30900 |
| 2024-12-27 | 7.24 | $6.62 | 6000 |
| 2024-12-26 | 7.52 | $6.92 | 47800 |
| 2024-12-24 | 7.79 | $7.01 | 1300 |
| 2024-12-23 | 8.10 | $7.00 | 11700 |
| 2024-12-20 | 8.47 | $7.19 | 28800 |
| 2024-12-19 | 8.85 | $6.15 | 3700 |
| 2024-12-18 | 9.53 | $7.01 | 20100 |
| 2024-12-17 | 10.14 | $7.35 | 73300 |
| 2024-12-16 | 10.77 | $10.60 | 144800 |
| 2024-12-13 | 10.82 | $10.50 | 43000 |
| 2024-12-12 | 10.91 | $9.51 | 9000 |
| 2024-12-11 | 11.21 | $10.52 | 7500 |
| 2024-12-10 | 11.36 | $11.20 | 13300 |
| 2024-12-09 | 11.38 | $11.90 | 15200 |
| 2024-12-06 | 11.25 | $11.24 | 67300 |
| 2024-12-05 | 11.25 | $11.25 | 150500 |
| 2024-12-04 | 11.24 | $11.28 | 25200 |
| 2024-12-03 | 11.23 | $11.25 | 3300 |
| 2024-12-02 | 11.21 | $11.30 | 137800 |
| 2024-11-29 | 11.19 | $11.28 | — |
| 2024-11-27 | 11.16 | $11.28 | 28100 |
| 2024-11-26 | 11.13 | $11.20 | 1700 |
| 2024-11-25 | 11.12 | $11.25 | 20900 |
| 2024-11-22 | 11.09 | $11.16 | 5700 |
| 2024-11-21 | 11.07 | $11.08 | 1300 |
| 2024-11-20 | 11.07 | $11.07 | — |
| 2024-11-19 | 11.07 | $11.07 | 100 |
| 2024-11-18 | 11.07 | $11.07 | — |
| 2024-11-15 | 11.07 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | 100 |
| 2024-11-13 | 11.06 | $11.07 | 600 |
| 2024-11-12 | 11.06 | $11.07 | 400 |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.06 | $11.06 | — |
| 2024-11-07 | 11.06 | $11.06 | 600 |
| 2024-11-06 | 11.06 | $11.06 | — |
| 2024-11-05 | 11.06 | $11.06 | — |
| 2024-11-04 | 11.06 | $11.06 | — |
| 2024-11-01 | 11.06 | $11.06 | — |
| 2024-10-31 | 11.06 | $11.06 | — |
| 2024-10-30 | 11.06 | $11.06 | — |
| 2024-10-29 | 11.06 | $11.06 | — |
| 2024-10-28 | 11.06 | $11.06 | — |
| 2024-10-25 | 11.06 | $11.06 | — |
| 2024-10-24 | 11.06 | $11.06 | — |
| 2024-10-23 | 11.06 | $11.06 | 400 |
| 2024-10-22 | 11.06 | $11.06 | — |
| 2024-10-21 | 11.06 | $11.06 | — |
| 2024-10-18 | 11.06 | $11.06 | — |
| 2024-10-17 | 11.06 | $11.06 | 1100 |
| 2024-10-16 | 11.06 | $11.02 | — |
| 2024-10-15 | 11.07 | $11.02 | — |
| 2024-10-14 | 11.08 | $11.02 | — |
| 2024-10-11 | 11.09 | $11.02 | 3500 |
| 2024-10-10 | 11.10 | $11.02 | 127400 |
| 2024-10-09 | 11.11 | $11.10 | 400 |
| 2024-10-08 | 11.11 | $11.11 | — |
| 2024-10-07 | 11.11 | $11.11 | — |
| 2024-10-04 | 11.11 | $11.11 | — |
| 2024-10-03 | 11.11 | $11.11 | — |
| 2024-10-02 | 11.10 | $11.11 | — |
| 2024-10-01 | 11.10 | $11.11 | 100 |
| 2024-09-30 | 11.09 | $11.11 | — |
| 2024-09-27 | 11.08 | $11.11 | — |
| 2024-09-26 | 11.08 | $11.11 | — |
| 2024-09-25 | 11.07 | $11.11 | 300 |
| 2024-09-24 | 11.06 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | — |
| 2024-09-19 | 11.05 | $11.05 | — |
| 2024-09-18 | 11.05 | $11.05 | — |
| 2024-09-17 | 11.05 | $11.05 | — |
| 2024-09-16 | 11.05 | $11.05 | 4600 |
| 2024-09-13 | 11.05 | $11.04 | 200 |
| 2024-09-12 | 11.05 | $11.05 | 165300 |
| 2024-09-11 | 11.05 | $11.04 | — |
| 2024-09-10 | 11.05 | $11.04 | — |
| 2024-09-09 | 11.05 | $11.04 | 200 |
| 2024-09-06 | 11.05 | $11.04 | — |
| 2024-09-05 | 11.05 | $11.04 | 100 |
| 2024-09-04 | 11.05 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | 1000 |
| 2024-08-28 | 11.04 | $11.03 | 2000 |
| 2024-08-27 | 11.04 | $11.03 | 600 |
| 2024-08-26 | 11.04 | $11.03 | 1100 |
| 2024-08-23 | 11.04 | $11.03 | 2300 |
| 2024-08-22 | 11.04 | $11.11 | 1600 |
| 2024-08-21 | 11.02 | $11.01 | — |
| 2024-08-20 | 11.02 | $11.01 | — |
| 2024-08-19 | 11.02 | $11.01 | — |
| 2024-08-16 | 11.02 | $11.01 | 300 |
| 2024-08-15 | 11.02 | $11.01 | — |
| 2024-08-14 | 11.02 | $11.01 | 1000 |
| 2024-08-13 | 11.02 | $11.01 | — |
| 2024-08-12 | 11.02 | $11.01 | 500 |
| 2024-08-09 | 11.01 | $11.04 | 600 |
| 2024-08-08 | 11.01 | $10.99 | 1400 |
| 2024-08-07 | 11.01 | $11.03 | — |
| 2024-08-06 | 11.00 | $11.03 | — |
| 2024-08-05 | 10.99 | $11.03 | 2000 |
| 2024-08-02 | 10.98 | $10.99 | 1300 |
| 2024-08-01 | 10.98 | $10.95 | — |
| 2024-07-31 | 10.98 | $10.95 | — |
| 2024-07-30 | 10.99 | $10.95 | — |
| 2024-07-29 | 10.99 | $10.95 | 200 |
| 2024-07-26 | 11.00 | $10.97 | — |
| 2024-07-25 | 11.00 | $10.97 | 16200 |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-07-23 | 11.00 | $11.00 | 4700 |
| 2024-07-22 | 11.00 | $10.95 | 1700 |
| 2024-07-19 | 11.01 | $11.00 | — |
| 2024-07-18 | 11.00 | $11.00 | 13000 |
| 2024-07-17 | 11.00 | $11.00 | 300 |
| 2024-07-16 | 10.99 | $10.99 | — |
| 2024-07-15 | 10.99 | $10.99 | — |
| 2024-07-12 | 10.99 | $10.99 | — |
| 2024-07-11 | 10.98 | $10.99 | — |
| 2024-07-10 | 10.98 | $10.99 | 2500 |
| 2024-07-09 | 10.97 | $10.98 | 1000 |
| 2024-07-08 | 10.96 | $10.97 | 1300 |
| 2024-07-05 | 10.96 | $10.96 | 300 |
| 2024-07-03 | 10.95 | $10.95 | — |
| 2024-07-02 | 10.95 | $10.95 | 8500 |
| 2024-07-01 | 10.94 | $10.94 | — |
| 2024-06-28 | 10.94 | $10.94 | — |
| 2024-06-27 | 10.94 | $10.94 | — |
| 2024-06-26 | 10.93 | $10.94 | — |
| 2024-06-25 | 10.93 | $10.94 | — |
| 2024-06-24 | 10.92 | $10.94 | — |
| 2024-06-21 | 10.91 | $10.94 | — |
| 2024-06-20 | 10.90 | $10.94 | 3000 |
| 2024-06-18 | 10.89 | $10.90 | 3100 |
| 2024-06-17 | 10.89 | $10.90 | — |
| 2024-06-14 | 10.88 | $10.90 | 2700 |
| 2024-06-13 | 10.88 | $10.89 | 4800 |
| 2024-06-12 | 10.87 | $10.89 | 5800 |
| 2024-06-11 | 10.87 | $10.88 | — |
| 2024-06-10 | 10.86 | $10.88 | 3500 |
| 2024-06-07 | 10.86 | $10.90 | 200 |
| 2024-06-06 | 10.85 | $10.87 | 100 |
| 2024-06-05 | 10.84 | $10.87 | — |
| 2024-06-04 | 10.84 | $10.87 | 144200 |
| 2024-06-03 | 10.83 | $10.72 | 2800 |
| 2024-05-31 | 10.85 | $10.86 | 1000 |
| 2024-05-30 | 10.85 | $10.86 | — |
| 2024-05-29 | 10.84 | $10.86 | 46400 |
| 2024-05-28 | 10.84 | $10.85 | 100 |
| 2024-05-24 | 10.83 | $10.85 | — |
| 2024-05-23 | 10.83 | $10.85 | — |
| 2024-05-22 | 10.82 | $10.85 | 10900 |
| 2024-05-21 | 10.82 | $10.83 | — |
| 2024-05-20 | 10.81 | $10.83 | 300 |
| 2024-05-17 | 10.81 | $10.84 | 200 |
| 2024-05-16 | 10.80 | $10.85 | 1800 |
| 2024-05-15 | 10.80 | $10.83 | — |
| 2024-05-14 | 10.79 | $10.83 | 200 |
| 2024-05-13 | 10.78 | $10.80 | — |
| 2024-05-10 | 10.78 | $10.80 | — |
| 2024-05-09 | 10.78 | $10.80 | — |
| 2024-05-08 | 10.78 | $10.80 | — |
| 2024-05-07 | 10.77 | $10.80 | 400 |
| 2024-05-06 | 10.77 | $10.77 | — |
| 2024-05-03 | 10.77 | $10.77 | — |
| 2024-05-02 | 10.78 | $10.77 | 200 |
| 2024-05-01 | 10.78 | $10.79 | — |
| 2024-04-30 | 10.78 | $10.79 | — |
| 2024-04-29 | 10.78 | $10.79 | 7500 |
| 2024-04-26 | 10.79 | $10.80 | — |
| 2024-04-25 | 10.79 | $10.80 | — |
| 2024-04-24 | 10.79 | $10.80 | 61300 |
| 2024-04-23 | 10.79 | $10.81 | 26500 |
| 2024-04-22 | 10.79 | $10.80 | 15300 |
| 2024-04-19 | 10.79 | $10.81 | — |
| 2024-04-18 | 10.79 | $10.81 | 1200 |
| 2024-04-17 | 10.79 | $10.81 | — |
| 2024-04-16 | 10.79 | $10.81 | — |
| 2024-04-15 | 10.79 | $10.81 | — |
| 2024-04-12 | 10.79 | $10.81 | 200 |
| 2024-04-11 | 10.79 | $10.80 | 2300 |
| 2024-04-10 | 10.79 | $10.83 | 42000 |
| 2024-04-09 | 10.79 | $10.80 | 2000 |
| 2024-04-08 | 10.79 | $10.80 | — |
| 2024-04-05 | 10.80 | $10.80 | 6800 |
| 2024-04-04 | 10.80 | $10.80 | 8800 |
| 2024-04-03 | 10.81 | $10.80 | 10800 |
| 2024-04-02 | 10.82 | $10.80 | 24200 |
| 2024-04-01 | 10.83 | $10.81 | 15200 |
| 2024-03-28 | 10.84 | $10.79 | 200 |
| 2024-03-27 | 10.86 | $10.79 | 400 |
| 2024-03-26 | 10.88 | $10.80 | 3100 |
| 2024-03-25 | 10.90 | $10.80 | 8800 |
| 2024-03-22 | 10.92 | $10.80 | 265100 |
| 2024-03-21 | 10.95 | $10.81 | 11700 |
| 2024-03-20 | 10.98 | $10.80 | 200 |
| 2024-03-19 | 11.01 | $10.80 | — |
| 2024-03-18 | 11.05 | $10.80 | 9000 |
| 2024-03-15 | 11.10 | $10.95 | 700 |
| 2024-03-14 | 11.13 | $10.94 | 501700 |
| 2024-03-13 | 11.16 | $12.20 | 1200 |
| 2024-03-12 | 10.93 | $10.85 | — |
| 2024-03-11 | 10.94 | $10.85 | 300 |
| 2024-03-08 | 10.96 | $10.95 | — |
| 2024-03-07 | 10.96 | $10.95 | — |
| 2024-03-06 | 10.96 | $10.95 | 4800 |
| 2024-03-05 | 10.97 | $10.95 | — |
| 2024-03-04 | 10.97 | $10.95 | 100 |
| 2024-03-01 | 10.97 | $10.95 | — |
| 2024-02-29 | 10.97 | $10.95 | — |
| 2024-02-28 | 10.97 | $10.95 | — |
| 2024-02-27 | 10.97 | $10.95 | 1100 |
| 2024-02-26 | 10.97 | $10.94 | — |
| 2024-02-23 | 10.98 | $10.94 | 300 |
| 2024-02-22 | 10.98 | $10.99 | 400 |
| 2024-02-21 | 10.97 | $10.95 | 19000 |
| 2024-02-20 | 10.97 | $10.90 | 200 |
| 2024-02-16 | 10.98 | $10.90 | 1300 |
| 2024-02-15 | 11.00 | $10.97 | — |
| 2024-02-14 | 11.00 | $10.97 | — |
| 2024-02-13 | 10.99 | $10.97 | — |
| 2024-02-12 | 10.99 | $10.97 | — |
| 2024-02-09 | 10.99 | $10.97 | — |
| 2024-02-08 | 10.99 | $10.97 | — |
| 2024-02-07 | 10.98 | $10.97 | — |
| 2024-02-06 | 10.98 | $10.97 | — |
| 2024-02-05 | 10.97 | $10.97 | — |
| 2024-02-02 | 10.97 | $10.97 | — |
| 2024-02-01 | 10.96 | $10.97 | — |
| 2024-01-31 | 10.95 | $10.97 | — |
| 2024-01-30 | 10.94 | $10.97 | — |
| 2024-01-29 | 10.92 | $10.97 | — |
| 2024-01-26 | 10.90 | $10.97 | 200 |
| 2024-01-25 | 10.88 | $10.86 | — |
| 2024-01-24 | 10.88 | $10.86 | 75600 |
| 2024-01-23 | 10.88 | $10.85 | — |
| 2024-01-22 | 10.88 | $10.85 | — |
| 2024-01-19 | 10.88 | $10.85 | 71200 |
| 2024-01-18 | 10.88 | $10.83 | 500 |
| 2024-01-17 | 10.88 | $10.83 | 34400 |
| 2024-01-16 | 10.88 | $10.86 | 1300 |
| 2024-01-12 | 10.88 | $10.86 | 500 |
| 2024-01-11 | 10.87 | $10.84 | — |
| 2024-01-10 | 10.87 | $10.84 | — |
| 2024-01-09 | 10.87 | $10.84 | — |
| 2024-01-08 | 10.86 | $10.84 | 61000 |
| 2024-01-05 | 10.86 | $10.85 | 400 |
| 2024-01-04 | 10.85 | $10.87 | — |
| 2024-01-03 | 10.83 | $10.87 | — |
| 2024-01-02 | 10.82 | $10.87 | — |
| 2023-12-29 | 10.79 | $10.87 | — |
| 2023-12-28 | 10.77 | $10.87 | 500 |
| 2023-12-27 | 10.74 | $10.75 | 400 |
| 2023-12-26 | 10.73 | $10.71 | — |
| 2023-12-22 | 10.73 | $10.71 | 3700 |
| 2023-12-21 | 10.73 | $10.75 | — |
| 2023-12-20 | 10.72 | $10.75 | — |
| 2023-12-19 | 10.70 | $10.75 | 2000 |
| 2023-12-18 | 10.68 | $10.74 | 4100 |
| 2023-12-15 | 10.67 | $10.70 | 800 |
| 2023-12-14 | 10.65 | $10.70 | 66300 |
| 2023-12-13 | 10.64 | $10.70 | — |
| 2023-12-12 | 10.62 | $10.70 | 2600 |
| 2023-12-11 | 10.60 | $10.64 | — |
| 2023-12-08 | 10.59 | $10.64 | — |
| 2023-12-07 | 10.58 | $10.64 | — |
| 2023-12-06 | 10.56 | $10.64 | 40500 |
| 2023-12-05 | 10.54 | $10.60 | 27200 |
| 2023-12-04 | 10.53 | $10.59 | 175700 |
| 2023-12-01 | 10.52 | $10.52 | — |
| 2023-11-30 | 10.52 | $10.52 | — |
| 2023-11-29 | 10.52 | $10.52 | — |
| 2023-11-28 | 10.52 | $10.52 | — |
| 2023-11-27 | 10.52 | $10.52 | 31000 |
| 2023-11-24 | 10.53 | $10.57 | — |
| 2023-11-22 | 10.52 | $10.57 | 100000 |
| 2023-11-21 | 10.51 | $10.53 | — |
| 2023-11-20 | 10.50 | $10.53 | 100000 |
| 2023-11-17 | 10.50 | $10.53 | 1400 |
| 2023-11-16 | 10.50 | $10.53 | — |
| 2023-11-15 | 10.49 | $10.53 | 83200 |
| 2023-11-14 | 10.49 | $10.50 | — |
| 2023-11-13 | 10.49 | $10.50 | — |
| 2023-11-10 | 10.49 | $10.50 | — |
| 2023-11-09 | 10.49 | $10.50 | — |
| 2023-11-08 | 10.49 | $10.50 | 6400 |
| 2023-11-07 | 10.49 | $10.40 | 600 |
| 2023-11-06 | 10.51 | $10.52 | 100 |
| 2023-11-03 | 10.52 | $10.52 | — |
| 2023-11-02 | 10.52 | $10.52 | — |
| 2023-11-01 | 10.52 | $10.52 | 200 |
| 2023-10-31 | 10.53 | $10.51 | 200 |
| 2023-10-30 | 10.53 | $10.53 | — |
| 2023-10-27 | 10.53 | $10.53 | 700 |
| 2023-10-26 | 10.54 | $10.54 | — |
| 2023-10-25 | 10.54 | $10.54 | — |
| 2023-10-24 | 10.54 | $10.54 | 100 |
| 2023-10-23 | 10.55 | $10.54 | 2900 |
| 2023-10-20 | 10.55 | $10.54 | 202000 |
| 2023-10-19 | 10.56 | $10.55 | 100000 |
| 2023-10-18 | 10.56 | $10.54 | — |
| 2023-10-17 | 10.57 | $10.54 | 5900 |
| 2023-10-16 | 10.58 | $10.50 | — |
| 2023-10-13 | 10.59 | $10.50 | — |
| 2023-10-12 | 10.62 | $10.50 | 1700 |
| 2023-10-11 | 10.64 | $10.62 | — |
| 2023-10-10 | 10.64 | $10.62 | — |
| 2023-10-09 | 10.65 | $10.62 | 600 |
| 2023-10-06 | 10.65 | $10.62 | 1000 |
| 2023-10-05 | 10.66 | $10.64 | — |
| 2023-10-04 | 10.66 | $10.64 | — |
| 2023-10-03 | 10.66 | $10.64 | — |
| 2023-10-02 | 10.66 | $10.64 | — |
| 2023-09-29 | 10.66 | $10.64 | — |
| 2023-09-28 | 10.66 | $10.64 | — |
| 2023-09-27 | 10.66 | $10.64 | — |
| 2023-09-26 | 10.66 | $10.64 | — |
| 2023-09-25 | 10.66 | $10.64 | — |
| 2023-09-22 | 10.67 | $10.64 | 200 |
| 2023-09-21 | 10.67 | $10.64 | — |
| 2023-09-20 | 10.67 | $10.64 | 100 |
| 2023-09-19 | 10.67 | $10.64 | 100 |
| 2023-09-18 | 10.67 | $10.64 | 100 |
| 2023-09-15 | 10.67 | $10.64 | 100 |
| 2023-09-14 | 10.67 | $10.64 | 100 |
| 2023-09-13 | 10.67 | $10.64 | 200 |
| 2023-09-12 | 10.67 | $10.64 | 100 |
| 2023-09-11 | 10.67 | $10.64 | — |
| 2023-09-08 | 10.67 | $10.64 | — |
| 2023-09-07 | 10.67 | $10.64 | — |
| 2023-09-06 | 10.67 | $10.64 | — |
| 2023-09-05 | 10.66 | $10.64 | — |
| 2023-09-01 | 10.66 | $10.64 | 2100 |
| 2023-08-31 | 10.66 | $10.64 | 200 |
| 2023-08-30 | 10.65 | $10.64 | — |
| 2023-08-29 | 10.64 | $10.64 | 100 |
| 2023-08-28 | 10.63 | $10.64 | — |
| 2023-08-25 | 10.62 | $10.64 | — |
| 2023-08-24 | 10.61 | $10.64 | 1500 |
| 2023-08-23 | 10.60 | $10.60 | 2900 |
| 2023-08-22 | 10.59 | $10.64 | — |
| 2023-08-21 | 10.57 | $10.64 | 900 |
| 2023-08-18 | 10.54 | $10.64 | 5700 |
| 2023-08-17 | 10.51 | $10.64 | 5100 |
| 2023-08-16 | 10.48 | $10.54 | 100 |
| 2023-08-15 | 10.46 | $10.54 | — |
| 2023-08-14 | 10.44 | $10.54 | 1100 |
| 2023-08-11 | 10.42 | $10.43 | 16900 |
| 2023-08-10 | 10.42 | $10.49 | 3500 |
| 2023-08-09 | 10.40 | $10.36 | 8800 |
| 2023-08-08 | 10.41 | $10.37 | 1100 |
| 2023-08-07 | 10.41 | $10.44 | — |
| 2023-08-04 | 10.40 | $10.44 | — |
| 2023-08-03 | 10.39 | $10.44 | 700 |
| 2023-08-02 | 10.38 | $10.45 | 1000 |
| 2023-08-01 | 10.37 | $10.36 | 500 |
| 2023-07-31 | 10.37 | $10.36 | 100 |
| 2023-07-28 | 10.37 | $10.36 | — |
| 2023-07-27 | 10.37 | $10.36 | 200 |
| 2023-07-26 | 10.38 | $10.36 | — |
| 2023-07-25 | 10.38 | $10.36 | 100 |
| 2023-07-24 | 10.38 | $10.36 | 600 |
| 2023-07-21 | 10.39 | $10.36 | 500 |
| 2023-07-20 | 10.39 | $10.43 | 100 |
| 2023-07-19 | 10.38 | $10.36 | 100 |
| 2023-07-18 | 10.38 | $10.44 | — |
| 2023-07-17 | 10.37 | $10.44 | 6400 |
| 2023-07-14 | 10.35 | $10.36 | 100 |
| 2023-07-13 | 10.35 | $10.36 | — |
| 2023-07-12 | 10.35 | $10.36 | 100 |
| 2023-07-11 | 10.35 | $10.45 | 3600 |
| 2023-07-10 | 10.32 | $10.33 | 100 |
| 2023-07-07 | 10.32 | $10.33 | — |
| 2023-07-06 | 10.32 | $10.33 | — |
| 2023-07-05 | 10.33 | $10.33 | — |
| 2023-07-03 | 10.33 | $10.33 | — |
| 2023-06-30 | 10.33 | $10.33 | 1100 |
| 2023-06-29 | 10.33 | $10.33 | 300 |
| 2023-06-28 | 10.33 | $10.33 | 500 |
| 2023-06-27 | 10.33 | $10.33 | 600 |
| 2023-06-26 | 10.33 | $10.35 | 5400 |
| 2023-06-23 | 10.33 | $10.32 | 13400 |
| 2023-06-22 | 10.34 | $10.32 | 10800 |
| 2023-06-21 | 10.34 | $10.31 | 12300 |
| 2023-06-20 | 10.35 | $10.37 | 12700 |
| 2023-06-16 | 10.35 | $10.31 | 2400 |
| 2023-06-15 | 10.35 | $10.32 | 2700 |
| 2023-06-14 | 10.36 | $10.32 | 4700 |
| 2023-06-13 | 10.37 | $10.31 | 23400 |
| 2023-06-12 | 10.39 | $10.33 | 463600 |
| 2023-06-09 | 10.40 | $10.45 | 15300 |
| 2023-06-08 | 10.39 | $10.22 | 16600 |
| 2023-06-07 | 10.42 | $10.47 | 14400 |
| 2023-06-06 | 10.41 | $10.37 | 13100 |
| 2023-06-05 | 10.42 | $10.38 | 13000 |
| 2023-06-02 | 10.42 | $10.42 | — |
| 2023-06-01 | 10.42 | $10.42 | — |
| 2023-05-31 | 10.42 | $10.42 | 495500 |
| 2023-05-30 | 10.41 | $10.41 | 500 |
| 2023-05-26 | 10.41 | $10.41 | 300 |
| 2023-05-25 | 10.41 | $10.40 | — |
| 2023-05-24 | 10.41 | $10.40 | — |
| 2023-05-23 | 10.41 | $10.40 | 500 |
| 2023-05-22 | 10.40 | $10.42 | 8000 |
| 2023-05-19 | 10.40 | $10.40 | 321500 |
| 2023-05-18 | 10.40 | $10.39 | 25000 |
| 2023-05-17 | 10.39 | $10.39 | 574300 |
| 2023-05-16 | 10.39 | $10.39 | 9500 |
| 2023-05-15 | 10.39 | $10.38 | 400 |
| 2023-05-12 | 10.39 | $10.38 | 3800 |
| 2023-05-11 | 10.39 | $10.39 | — |
| 2023-05-10 | 10.39 | $10.39 | 100 |
| 2023-05-09 | 10.38 | $10.38 | — |
| 2023-05-08 | 10.38 | $10.38 | 26500 |
| 2023-05-05 | 10.38 | $10.39 | — |
| 2023-05-04 | 10.37 | $10.39 | 400 |
| 2023-05-03 | 10.37 | $10.38 | 4500 |
| 2023-05-02 | 10.36 | $10.37 | 495900 |
| 2023-05-01 | 10.36 | $10.36 | 1200 |
| 2023-04-28 | 10.36 | $10.36 | 99400 |
| 2023-04-27 | 10.35 | $10.35 | 751400 |
| 2023-04-26 | 10.35 | $10.37 | 9900 |
| 2023-04-25 | 10.35 | $10.35 | 1.3M |
| 2023-04-24 | 10.34 | $10.35 | 44100 |
| 2023-04-21 | 10.34 | $10.34 | — |
| 2023-04-20 | 10.34 | $10.34 | — |
| 2023-04-19 | 10.34 | $10.34 | 13500 |
| 2023-04-18 | 10.33 | $10.35 | 109900 |
| 2023-04-17 | 10.33 | $10.32 | 8400 |
| 2023-04-14 | 10.33 | $10.33 | 11100 |
| 2023-04-13 | 10.32 | $10.32 | 7500 |
| 2023-04-12 | 10.32 | $10.32 | 11000 |
| 2023-04-11 | 10.32 | $10.32 | 19800 |
| 2023-04-10 | 10.32 | $10.31 | 3200 |
| 2023-04-06 | 10.32 | $10.32 | 1300 |
| 2023-04-05 | 10.32 | $10.33 | 3600 |
| 2023-04-04 | 10.32 | $10.29 | 1400 |
| 2023-04-03 | 10.32 | $10.32 | 14600 |
| 2023-03-31 | 10.32 | $10.31 | — |
| 2023-03-30 | 10.31 | $10.31 | 1500 |
| 2023-03-29 | 10.31 | $10.31 | 1200 |
| 2023-03-28 | 10.31 | $10.31 | 11400 |
| 2023-03-27 | 10.31 | $10.30 | 200 |
| 2023-03-24 | 10.31 | $10.30 | 194300 |
| 2023-03-23 | 10.31 | $10.31 | — |
| 2023-03-22 | 10.30 | $10.31 | 317200 |
| 2023-03-21 | 10.30 | $10.31 | 5700 |
| 2023-03-20 | 10.29 | $10.29 | 100 |
| 2023-03-17 | 10.29 | $10.27 | — |
| 2023-03-16 | 10.29 | $10.27 | 100 |
| 2023-03-15 | 10.30 | $10.29 | 6300 |
| 2023-03-14 | 10.30 | $10.29 | 56000 |
| 2023-03-13 | 10.29 | $10.29 | 71700 |
| 2023-03-10 | 10.29 | $10.28 | 6900 |
| 2023-03-09 | 10.29 | $10.28 | 105100 |
| 2023-03-08 | 10.29 | $10.30 | 6100 |
| 2023-03-07 | 10.28 | $10.30 | 35200 |
| 2023-03-06 | 10.28 | $10.28 | 48400 |
| 2023-03-03 | 10.27 | $10.27 | 100 |
| 2023-03-02 | 10.27 | $10.27 | 24900 |
| 2023-03-01 | 10.27 | $10.27 | 8000 |
| 2023-02-28 | 10.26 | $10.27 | 18600 |
| 2023-02-27 | 10.26 | $10.26 | 701600 |
| 2023-02-24 | 10.26 | $10.25 | 2300 |
| 2023-02-23 | 10.25 | $10.25 | 2100 |
| 2023-02-22 | 10.25 | $10.25 | — |
| 2023-02-21 | 10.25 | $10.25 | 200 |
| 2023-02-17 | 10.24 | $10.24 | 1800 |
| 2023-02-16 | 10.24 | $10.25 | 200 |
| 2023-02-15 | 10.24 | $10.24 | 7500 |
| 2023-02-14 | 10.23 | $10.23 | 5000 |
| 2023-02-13 | 10.23 | $10.21 | 500 |
| 2023-02-10 | 10.23 | $10.23 | 1900 |
| 2023-02-09 | 10.23 | $10.23 | 7600 |
| 2023-02-08 | 10.23 | $10.22 | — |
| 2023-02-07 | 10.22 | $10.22 | 100 |
| 2023-02-06 | 10.22 | $10.22 | 3.3M |
| 2023-02-03 | 10.22 | $10.21 | 700 |
| 2023-02-02 | 10.22 | $10.22 | 400 |
| 2023-02-01 | 10.21 | $10.21 | 300 |
| 2023-01-31 | 10.21 | $10.21 | 271900 |
| 2023-01-30 | 10.20 | $10.20 | 147800 |
| 2023-01-27 | 10.20 | $10.20 | 276300 |
| 2023-01-26 | 10.20 | $10.20 | 115600 |
| 2023-01-25 | 10.19 | $10.19 | 74600 |
| 2023-01-24 | 10.19 | $10.20 | 118400 |
| 2023-01-23 | 10.18 | $10.19 | 225700 |
| 2023-01-20 | 10.18 | $10.19 | 15400 |
| 2023-01-19 | 10.18 | $10.18 | — |
| 2023-01-18 | 10.17 | $10.18 | 100 |
| 2023-01-17 | 10.17 | $10.18 | — |
| 2023-01-13 | 10.16 | $10.18 | 700 |
| 2023-01-12 | 10.15 | $10.15 | 2100 |
| 2023-01-11 | 10.15 | $10.15 | 100 |
| 2023-01-10 | 10.15 | $10.15 | 100 |
| 2023-01-09 | 10.14 | $10.15 | 10300 |
| 2023-01-06 | 10.14 | $10.14 | 300 |
| 2023-01-05 | 10.14 | $10.14 | 13400 |
| 2023-01-04 | 10.13 | $10.13 | 4400 |
| 2023-01-03 | 10.13 | $10.13 | 20500 |
| 2022-12-30 | 10.13 | $10.13 | 500 |
| 2022-12-29 | 10.13 | $10.13 | 2200 |
| 2022-12-28 | 10.13 | $10.12 | — |
| 2022-12-27 | 10.12 | $10.12 | — |
| 2022-12-23 | 10.12 | $10.12 | — |
| 2022-12-22 | 10.12 | $10.12 | 100 |
| 2022-12-21 | 10.12 | $10.11 | — |
| 2022-12-20 | 10.12 | $10.11 | 6200 |
| 2022-12-19 | 10.12 | $10.11 | 4000 |
| 2022-12-16 | 10.11 | $10.11 | 500 |
| 2022-12-15 | 10.11 | $10.12 | 57800 |
| 2022-12-14 | 10.11 | $10.11 | 12700 |
| 2022-12-13 | 10.10 | $10.11 | 2600 |
| 2022-12-12 | 10.10 | $10.09 | — |
| 2022-12-09 | 10.10 | $10.09 | 27700 |
| 2022-12-08 | 10.10 | $10.09 | — |
| 2022-12-07 | 10.09 | $10.09 | 38000 |
| 2022-12-06 | 10.09 | $10.08 | — |
| 2022-12-05 | 10.09 | $10.08 | 6500 |
| 2022-12-02 | 10.09 | $10.09 | 1000 |
| 2022-12-01 | 10.09 | $10.09 | 5900 |
| 2022-11-30 | 10.08 | $10.08 | 207800 |
| 2022-11-29 | 10.08 | $10.08 | 89000 |
| 2022-11-28 | 10.08 | $10.07 | — |
| 2022-11-25 | 10.07 | $10.07 | — |
| 2022-11-23 | 10.07 | $10.07 | — |
| 2022-11-22 | 10.07 | $10.07 | 100 |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | 8000 |
| 2022-11-17 | 10.06 | $10.05 | 7900 |
| 2022-11-16 | 10.06 | $10.04 | — |
| 2022-11-15 | 10.06 | $10.04 | 109900 |
| 2022-11-14 | 10.05 | $10.04 | 13300 |
| 2022-11-11 | 10.05 | $10.04 | — |
| 2022-11-10 | 10.05 | $10.04 | 500 |
| 2022-11-09 | 10.05 | $10.05 | 600 |
| 2022-11-08 | 10.05 | $10.06 | — |
| 2022-11-07 | 10.04 | $10.06 | 10900 |
| 2022-11-04 | 10.03 | $10.03 | 1300 |
| 2022-11-03 | 10.03 | $10.05 | 755600 |
| 2022-11-02 | 10.02 | $10.04 | 3000 |
| 2022-11-01 | 10.01 | $10.04 | 74600 |
| 2022-10-31 | 10.00 | $10.01 | 207400 |
| 2022-10-28 | 10.00 | $10.01 | — |
| 2022-10-27 | 9.99 | $10.01 | 203400 |
| 2022-10-26 | 9.98 | $9.99 | — |
| 2022-10-25 | 9.98 | $9.99 | 198000 |
| 2022-10-24 | 9.97 | $9.99 | 171500 |
| 2022-10-21 | 9.97 | $9.99 | 1100 |
| 2022-10-20 | 9.96 | $9.98 | 38800 |
| 2022-10-19 | 9.95 | $9.96 | — |
| 2022-10-18 | 9.95 | $9.96 | — |
| 2022-10-17 | 9.94 | $9.96 | 43200 |
| 2022-10-14 | 9.94 | $9.95 | 100 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.93 | $9.94 | 100 |
| 2022-10-11 | 9.93 | $9.94 | 600 |
| 2022-10-10 | 9.93 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.93 | — |
| 2022-10-06 | 9.92 | $9.93 | — |
| 2022-10-05 | 9.92 | $9.93 | — |
| 2022-10-04 | 9.92 | $9.93 | — |
| 2022-10-03 | 9.92 | $9.93 | 104100 |
| 2022-09-30 | 9.91 | $9.92 | 1200 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.91 | $9.92 | 4100 |
| 2022-09-27 | 9.91 | $9.91 | — |
| 2022-09-26 | 9.90 | $9.91 | 17500 |
| 2022-09-23 | 9.90 | $9.89 | — |
| 2022-09-22 | 9.91 | $9.89 | — |
| 2022-09-21 | 9.91 | $9.89 | — |
| 2022-09-20 | 9.91 | $9.89 | 200 |
| 2022-09-19 | 9.91 | $9.90 | 1400 |
| 2022-09-16 | 9.92 | $9.89 | 200 |
| 2022-09-15 | 9.92 | $9.93 | 6600 |
| 2022-09-14 | 9.92 | $9.90 | 6600 |
| 2022-09-13 | 9.92 | $9.88 | 200 |
| 2022-09-12 | 9.93 | $9.93 | 475100 |
| 2022-09-09 | 9.93 | $9.93 | 14200 |
| 2022-09-08 | 9.92 | $9.93 | 3700 |
| 2022-09-07 | 9.92 | $9.93 | 84200 |
| 2022-09-06 | 9.92 | $9.91 | — |
| 2022-09-02 | 9.92 | $9.91 | 100 |
| 2022-09-01 | 9.91 | $9.91 | 400 |
| 2022-08-31 | 9.91 | $9.91 | 700 |
| 2022-08-30 | 9.91 | $9.91 | 800 |
| 2022-08-29 | 9.91 | $9.91 | — |
| 2022-08-26 | 9.91 | $9.91 | — |
| 2022-08-25 | 9.91 | $9.91 | — |
| 2022-08-24 | 9.91 | $9.91 | 167000 |
| 2022-08-23 | 9.90 | $9.91 | 2700 |
| 2022-08-22 | 9.90 | $9.90 | — |
| 2022-08-19 | 9.90 | $9.90 | 13500 |
| 2022-08-18 | 9.90 | $9.88 | 271700 |
| 2022-08-17 | 9.90 | $9.88 | 1200 |
| 2022-08-16 | 9.90 | $9.89 | — |
| 2022-08-15 | 9.90 | $9.89 | — |
| 2022-08-12 | 9.90 | $9.89 | — |
| 2022-08-11 | 9.90 | $9.89 | 100 |
| 2022-08-10 | 9.90 | $9.89 | 45500 |
| 2022-08-09 | 9.90 | $9.89 | 31200 |
| 2022-08-08 | 9.89 | $9.90 | 10200 |
| 2022-08-05 | 9.89 | $9.90 | — |
| 2022-08-04 | 9.89 | $9.90 | 200 |
| 2022-08-03 | 9.88 | $9.91 | — |
| 2022-08-02 | 9.87 | $9.91 | 6900 |
| 2022-08-01 | 9.86 | $9.87 | 1200 |
| 2022-07-29 | 9.86 | $9.87 | — |
| 2022-07-28 | 9.85 | $9.87 | 400 |
| 2022-07-27 | 9.85 | $9.87 | 255900 |
| 2022-07-26 | 9.84 | $9.88 | 200400 |
| 2022-07-25 | 9.83 | $9.90 | 17000 |
| 2022-07-22 | 9.82 | $9.85 | 500 |
| 2022-07-21 | 9.81 | $9.81 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.82 | $9.81 | — |
| 2022-07-18 | 9.82 | $9.81 | — |
| 2022-07-15 | 9.82 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | 200 |
| 2022-07-12 | 9.83 | $9.82 | — |
| 2022-07-11 | 9.83 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | 200 |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | 135900 |
| 2022-07-05 | 9.84 | $9.82 | 81800 |
| 2022-07-01 | 9.84 | $9.82 | 400 |
| 2022-06-30 | 9.84 | $9.82 | 9000 |
| 2022-06-29 | 9.85 | $9.85 | 100 |
| 2022-06-28 | 9.85 | $9.84 | — |
| 2022-06-27 | 9.85 | $9.84 | — |
| 2022-06-24 | 9.85 | $9.84 | — |
| 2022-06-23 | 9.84 | $9.84 | 100 |
| 2022-06-22 | 9.84 | $9.84 | 200100 |
| 2022-06-21 | 9.84 | $9.85 | 400100 |
| 2022-06-17 | 9.84 | $9.84 | 284700 |
| 2022-06-16 | 9.84 | $9.87 | — |
| 2022-06-15 | 9.83 | $9.87 | — |
| 2022-06-14 | 9.82 | $9.87 | — |
| 2022-06-13 | 9.81 | $9.87 | 300 |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.80 | $9.80 | — |
| 2022-06-07 | 9.80 | $9.80 | 600 |
| 2022-06-06 | 9.80 | $9.81 | — |
| 2022-06-03 | 9.79 | $9.81 | — |
| 2022-06-02 | 9.79 | $9.81 | — |
| 2022-06-01 | 9.79 | $9.81 | — |
| 2022-05-31 | 9.79 | $9.81 | 32400 |
| 2022-05-27 | 9.78 | $9.77 | — |
| 2022-05-26 | 9.79 | $9.77 | 3600 |
| 2022-05-25 | 9.79 | $9.79 | — |
| 2022-05-24 | 9.80 | $9.79 | 800 |
| 2022-05-23 | 9.80 | $9.78 | — |
| 2022-05-20 | 9.80 | $9.78 | 6300 |
| 2022-05-19 | 9.81 | $9.78 | 600 |
| 2022-05-18 | 9.82 | $9.79 | 1800 |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.83 | $9.80 | — |
| 2022-05-13 | 9.83 | $9.80 | — |
| 2022-05-12 | 9.84 | $9.80 | 10300 |
| 2022-05-11 | 9.85 | $9.85 | — |
| 2022-05-10 | 9.85 | $9.85 | — |
| 2022-05-09 | 9.84 | $9.85 | — |
| 2022-05-06 | 9.84 | $9.85 | 500 |
| 2022-05-05 | 9.84 | $9.84 | 1100 |
| 2022-05-04 | 9.84 | $9.84 | — |
| 2022-05-03 | 9.84 | $9.84 | — |
| 2022-05-02 | 9.83 | $9.84 | — |
| 2022-04-29 | 9.83 | $9.84 | — |
| 2022-04-28 | 9.83 | $9.84 | 290800 |
| 2022-04-27 | 9.83 | $9.83 | 1.9M |
| 2022-04-26 | 9.82 | $9.83 | 700 |
| 2022-04-25 | 9.82 | $9.83 | — |
| 2022-04-22 | 9.82 | $9.83 | 17900 |
| 2022-04-21 | 9.82 | $9.82 | 2000 |
| 2022-04-20 | 9.82 | $9.83 | 22100 |
| 2022-04-19 | 9.82 | $9.82 | — |
| 2022-04-18 | 9.82 | $9.82 | 500 |
| 2022-04-14 | 9.81 | $9.83 | 30100 |
| 2022-04-13 | 9.81 | $9.83 | 335200 |
| 2022-04-12 | 9.81 | $9.81 | — |
| 2022-04-11 | 9.81 | $9.81 | 300 |
| 2022-04-08 | 9.81 | $9.82 | 6300 |
| 2022-04-07 | 9.80 | $9.82 | 2.0M |
| 2022-04-06 | 9.80 | $9.81 | 125000 |
| 2022-04-05 | 9.80 | $9.82 | — |
| 2022-04-04 | 9.80 | $9.82 | 22900 |
| 2022-04-01 | 9.80 | $9.82 | — |
| 2022-03-31 | 9.79 | $9.82 | 1900 |
| 2022-03-30 | 9.79 | $9.78 | 2200 |
| 2022-03-29 | 9.79 | $9.79 | 5300 |
| 2022-03-28 | 9.79 | $9.79 | — |
| 2022-03-25 | 9.80 | $9.79 | 4100 |
| 2022-03-24 | 9.80 | $9.79 | 2900 |
| 2022-03-23 | 9.80 | $9.79 | 4000 |
| 2022-03-22 | 9.81 | $9.76 | 2700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.17
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.41
Average
8.67
Maximum
14.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.17 | $3.23 | 171859 |
| 2026-07-14 | 3.12 | $3.36 | 176606 |
| 2026-07-13 | 3.02 | $3.42 | 463730 |
| 2026-07-10 | 2.88 | $3.18 | 416400 |
| 2026-07-09 | 2.78 | $2.98 | 493414 |
| 2026-07-08 | 2.73 | $2.75 | 1.3M |
| 2026-07-07 | 2.74 | $2.72 | 589505 |
| 2026-07-06 | 2.76 | $2.74 | 35333 |
| 2026-07-02 | 2.78 | $2.71 | 118005 |
| 2026-07-01 | 2.82 | $2.84 | 64705 |
| 2026-06-30 | 2.83 | $2.90 | 184277 |
| 2026-06-29 | 2.82 | $2.86 | 111000 |
| 2026-06-26 | 2.83 | $2.84 | 106238 |
| 2026-06-25 | 2.84 | $2.79 | 208262 |
| 2026-06-24 | 2.88 | $2.63 | 266900 |
| 2026-06-23 | 2.98 | $2.87 | 58000 |
| 2026-06-22 | 3.02 | $2.93 | 196937 |
| 2026-06-18 | 3.06 | $2.93 | 182767 |
| 2026-06-17 | 3.11 | $3.10 | 154800 |
| 2026-06-16 | 3.12 | $3.04 | 235659 |
| 2026-06-15 | 3.15 | $2.96 | 292171 |
| 2026-06-12 | 3.22 | $3.20 | 274946 |
| 2026-06-11 | 3.22 | $3.38 | 705801 |
| 2026-06-10 | 3.16 | $3.57 | 1.1M |
| 2026-06-09 | 3.04 | $3.11 | 459707 |
| 2026-06-08 | 3.04 | $3.05 | 228303 |
| 2026-06-05 | 3.06 | $3.04 | 208842 |
| 2026-06-04 | 3.09 | $3.22 | 165306 |
| 2026-06-03 | 3.08 | $3.35 | 309200 |
| 2026-06-02 | 3.02 | $3.25 | 366224 |
| 2026-06-01 | 2.99 | $3.33 | 724726 |
| 2026-05-29 | 2.92 | $3.02 | 511244 |
| 2026-05-28 | 2.95 | $3.19 | 1.1M |
| 2026-05-27 | 2.94 | $3.01 | 289283 |
| 2026-05-26 | 2.99 | $3.00 | 428636 |
| 2026-05-22 | 3.05 | $3.21 | 307411 |
| 2026-05-21 | 3.07 | $3.02 | 565132 |
| 2026-05-20 | 3.16 | $3.30 | 285000 |
| 2026-05-19 | 3.19 | $3.49 | 253110 |
| 2026-05-18 | 3.17 | $3.59 | 385898 |
| 2026-05-15 | 3.12 | $3.43 | 484946 |
| 2026-05-14 | 3.11 | $3.69 | 346309 |
| 2026-05-13 | 3.04 | $3.82 | 465900 |
| 2026-05-12 | 2.91 | $3.65 | 913509 |
| 2026-05-11 | 2.82 | $3.24 | 403707 |
| 2026-05-08 | 2.86 | $3.22 | 757531 |
| 2026-05-07 | 2.91 | $3.14 | 1.1M |
| 2026-05-06 | 3.02 | $3.11 | 522500 |
| 2026-05-05 | 3.18 | $3.40 | 552600 |
| 2026-05-04 | 3.29 | $3.73 | 770000 |
| 2026-05-01 | 3.33 | $3.54 | 818012 |
| 2026-04-30 | 3.45 | $3.81 | 704900 |
| 2026-04-29 | 3.53 | $4.03 | 986700 |
| 2026-04-28 | 3.57 | $3.81 | 776000 |
| 2026-04-27 | 3.70 | $3.83 | 592200 |
| 2026-04-24 | 3.86 | $3.95 | 1.0M |
| 2026-04-23 | 4.02 | $4.35 | 1.9M |
| 2026-04-22 | 4.11 | $4.26 | 974900 |
| 2026-04-21 | 4.26 | $4.64 | 3.9M |
| 2026-04-20 | 4.34 | $3.84 | 1.3M |
| 2026-04-17 | 4.69 | $3.64 | 1.3M |
| 2026-04-16 | 5.19 | $4.20 | 2.0M |
| 2026-04-15 | 5.63 | $4.17 | 1.0M |
| 2026-04-14 | 6.17 | $4.20 | 1.7M |
| 2026-04-13 | 6.82 | $5.12 | 5.0M |
| 2026-04-10 | 7.32 | $4.99 | 1.8M |
| 2026-04-09 | 7.95 | $6.08 | 1.4M |
| 2026-04-08 | 8.36 | $6.35 | 2.4M |
| 2026-04-07 | 8.76 | $7.89 | 3.0M |
| 2026-04-06 | 8.73 | $7.81 | 1.6M |
| 2026-04-02 | 8.69 | $7.89 | 7.4M |
| 2026-04-01 | 8.60 | $7.26 | 3.8M |
| 2026-03-31 | 8.66 | $8.29 | 6.2M |
| 2026-03-30 | 8.37 | $10.24 | 7.6M |
| 2026-03-27 | 7.38 | $8.51 | 6.2M |
| 2026-03-26 | 6.70 | $7.12 | 8.6M |
| 2026-03-25 | 6.28 | $6.97 | 3.9M |
| 2026-03-24 | 5.81 | $7.68 | 61.1M |
| 2026-03-23 | 4.99 | $5.46 | 8.0M |
| 2026-03-20 | 4.68 | $7.07 | 115.4M |
| 2026-03-19 | 3.79 | $3.79 | 2.0M |
| 2026-03-18 | 3.73 | $3.66 | 679000 |
| 2026-03-17 | 3.70 | $3.23 | 188737 |
| 2026-03-16 | 3.79 | $3.57 | 402428 |
| 2026-03-13 | 3.79 | $3.96 | 574500 |
| 2026-03-12 | 3.66 | $3.64 | 614900 |
| 2026-03-11 | 3.60 | $3.48 | 798584 |
| 2026-03-10 | 3.58 | $2.91 | 396121 |
| 2026-03-09 | 3.72 | $3.57 | 593311 |
| 2026-03-06 | 3.68 | $4.09 | 4.0M |
| 2026-03-05 | 3.45 | $3.84 | 684423 |
| 2026-03-04 | 3.26 | $3.22 | 306900 |
| 2026-03-03 | 3.21 | $3.55 | 745202 |
| 2026-03-02 | 3.05 | $3.64 | 344719 |
| 2026-02-27 | 2.82 | $2.85 | 886200 |
| 2026-02-26 | 2.78 | $3.35 | 217400 |
| 2026-02-25 | 2.58 | $2.58 | 9900 |
| 2026-02-24 | 2.58 | $2.67 | 12500 |
| 2026-02-23 | 2.55 | $2.78 | 25534 |
| 2026-02-20 | 2.48 | $2.61 | 10506 |
| 2026-02-19 | 2.45 | $2.40 | 4515 |
| 2026-02-18 | 2.48 | $2.39 | 11108 |
| 2026-02-17 | 2.53 | $2.31 | 8600 |
| 2026-02-13 | 2.60 | $2.56 | 2100 |
| 2026-02-12 | 2.62 | $2.56 | 10800 |
| 2026-02-11 | 2.64 | $2.67 | 7200 |
| 2026-02-10 | 2.63 | $2.59 | 6200 |
| 2026-02-09 | 2.65 | $2.63 | 18700 |
| 2026-02-06 | 2.65 | $2.68 | 7500 |
| 2026-02-05 | 2.64 | $2.59 | 8343 |
| 2026-02-04 | 2.66 | $2.56 | 3528 |
| 2026-02-03 | 2.69 | $2.51 | 9900 |
| 2026-02-02 | 2.74 | $2.58 | 21435 |
| 2026-01-30 | 2.79 | $2.67 | 4902 |
| 2026-01-29 | 2.81 | $2.80 | 19500 |
| 2026-01-28 | 2.80 | $2.73 | 14700 |
| 2026-01-27 | 2.80 | $2.87 | 26500 |
| 2026-01-26 | 2.76 | $2.94 | 9019 |
| 2026-01-23 | 2.70 | $2.88 | 14100 |
| 2026-01-22 | 2.63 | $2.80 | 15300 |
| 2026-01-21 | 2.58 | $2.84 | 23519 |
| 2026-01-20 | 2.51 | $2.75 | 107900 |
| 2026-01-16 | 2.44 | $2.57 | 11300 |
| 2026-01-15 | 2.43 | $2.59 | 14510 |
| 2026-01-14 | 2.41 | $2.50 | 25613 |
| 2026-01-13 | 2.41 | $2.52 | 24321 |
| 2026-01-12 | 2.41 | $2.32 | 13400 |
| 2026-01-09 | 2.48 | $2.40 | 11700 |
| 2026-01-08 | 2.54 | $2.39 | 11212 |
| 2026-01-07 | 2.62 | $2.45 | 20931 |
| 2026-01-06 | 2.71 | $2.56 | 25248 |
| 2026-01-05 | 2.77 | $2.86 | 5203 |
| 2026-01-02 | 2.76 | $2.77 | 4249 |
| 2025-12-31 | 2.78 | $2.88 | 4556 |
| 2025-12-30 | 2.76 | $2.73 | 700 |
| 2025-12-29 | 2.79 | $2.79 | 6810 |
| 2025-12-26 | 2.82 | $2.85 | 3615 |
| 2025-12-24 | 2.83 | $2.78 | 11001 |
| 2025-12-23 | 2.87 | $2.67 | 33647 |
| 2025-12-22 | 2.95 | $2.80 | 190700 |
| 2025-12-19 | 3.01 | $3.09 | 157 |
| 2025-12-18 | 2.99 | $3.09 | 1621 |
| 2025-12-17 | 2.97 | $2.99 | 12320 |
| 2025-12-16 | 2.98 | $2.78 | 4000 |
| 2025-12-15 | 3.06 | $2.88 | 6605 |
| 2025-12-12 | 3.13 | $2.94 | 21719 |
| 2025-12-11 | 3.20 | $3.07 | 9900 |
| 2025-12-10 | 3.23 | $3.17 | 16925 |
| 2025-12-09 | 3.25 | $3.23 | 8300 |
| 2025-12-08 | 3.25 | $3.27 | 9400 |
| 2025-12-05 | 3.23 | $3.39 | 11421 |
| 2025-12-04 | 3.18 | $3.25 | 2100 |
| 2025-12-03 | 3.16 | $3.27 | 4000 |
| 2025-12-02 | 3.13 | $3.16 | 9300 |
| 2025-12-01 | 3.13 | $3.30 | 15000 |
| 2025-11-28 | 3.08 | $3.19 | 2900 |
| 2025-11-26 | 3.06 | $3.10 | 2600 |
| 2025-11-25 | 3.07 | $3.12 | 4900 |
| 2025-11-24 | 3.08 | $3.06 | 2243 |
| 2025-11-21 | 3.11 | $3.10 | 900 |
| 2025-11-20 | 3.14 | $3.16 | 5300 |
| 2025-11-19 | 3.15 | $3.21 | 1400 |
| 2025-11-18 | 3.16 | $3.32 | 1219 |
| 2025-11-17 | 3.14 | $3.17 | 1736 |
| 2025-11-14 | 3.16 | $3.30 | 5800 |
| 2025-11-13 | 3.14 | $3.25 | 9700 |
| 2025-11-12 | 3.15 | $3.45 | 7828 |
| 2025-11-11 | 3.09 | $3.15 | 1100 |
| 2025-11-10 | 3.12 | $3.21 | 518 |
| 2025-11-07 | 3.14 | $3.18 | 3755 |
| 2025-11-06 | 3.18 | $3.29 | 4100 |
| 2025-11-05 | 3.20 | $3.25 | 1736 |
| 2025-11-04 | 3.24 | $3.34 | 4 |
| 2025-11-03 | 3.27 | $3.34 | 4045 |
| 2025-10-31 | 3.30 | $3.25 | 1927 |
| 2025-10-30 | 3.38 | $3.18 | 3347 |
| 2025-10-29 | 3.50 | $3.19 | 7700 |
| 2025-10-28 | 3.64 | $3.58 | 2500 |
| 2025-10-27 | 3.70 | $3.56 | 3295 |
| 2025-10-24 | 3.78 | $3.55 | 2100 |
| 2025-10-23 | 3.88 | $3.70 | 5083 |
| 2025-10-22 | 3.96 | $3.71 | 4444 |
| 2025-10-21 | 4.05 | $3.89 | 3000 |
| 2025-10-20 | 4.11 | $4.18 | 1922 |
| 2025-10-17 | 4.08 | $4.04 | 100 |
| 2025-10-16 | 4.10 | $4.04 | 1919 |
| 2025-10-15 | 4.12 | $4.04 | 6031 |
| 2025-10-14 | 4.15 | $4.16 | 2500 |
| 2025-10-13 | 4.14 | $4.16 | 3402 |
| 2025-10-10 | 4.14 | $4.09 | 6300 |
| 2025-10-09 | 4.15 | $4.05 | 3900 |
| 2025-10-08 | 4.18 | $4.16 | 2500 |
| 2025-10-07 | 4.19 | $4.09 | 3800 |
| 2025-10-06 | 4.22 | $4.30 | 4700 |
| 2025-10-03 | 4.19 | $4.03 | 3200 |
| 2025-10-02 | 4.23 | $4.01 | 7100 |
| 2025-10-01 | 4.30 | $4.20 | 1300 |
| 2025-09-30 | 4.31 | $4.20 | 1900 |
| 2025-09-29 | 4.33 | $4.21 | 2446 |
| 2025-09-26 | 4.36 | $4.30 | 1200 |
| 2025-09-25 | 4.35 | $4.24 | 3000 |
| 2025-09-24 | 4.37 | $4.31 | 900 |
| 2025-09-23 | 4.36 | $4.32 | 2700 |
| 2025-09-22 | 4.36 | $4.28 | 6000 |
| 2025-09-19 | 4.36 | $4.27 | 2436 |
| 2025-09-18 | 4.36 | $4.25 | 8600 |
| 2025-09-17 | 4.37 | $4.28 | 7100 |
| 2025-09-16 | 4.38 | $4.33 | 3000 |
| 2025-09-15 | 4.37 | $4.30 | 4600 |
| 2025-09-12 | 4.37 | $4.38 | 11500 |
| 2025-09-11 | 4.34 | $4.39 | 1004 |
| 2025-09-10 | 4.30 | $4.36 | 1600 |
| 2025-09-09 | 4.26 | $4.36 | 7232 |
| 2025-09-08 | 4.21 | $4.31 | 3441 |
| 2025-09-05 | 4.18 | $4.21 | 10000 |
| 2025-09-04 | 4.16 | $4.33 | 8501 |
| 2025-09-03 | 4.11 | $4.07 | 11700 |
| 2025-09-02 | 4.13 | $4.09 | 1900 |
| 2025-08-29 | 4.16 | $4.05 | 14900 |
| 2025-08-28 | 4.20 | $4.21 | 6200 |
| 2025-08-27 | 4.20 | $4.24 | 9106 |
| 2025-08-26 | 4.20 | $4.25 | 20300 |
| 2025-08-25 | 4.20 | $4.41 | 10000 |
| 2025-08-22 | 4.15 | $4.12 | 2300 |
| 2025-08-21 | 4.19 | $4.22 | 1200 |
| 2025-08-20 | 4.20 | $4.11 | 4100 |
| 2025-08-19 | 4.26 | $4.02 | 5900 |
| 2025-08-18 | 4.37 | $4.23 | 14417 |
| 2025-08-15 | 4.43 | $4.40 | 15316 |
| 2025-08-14 | 4.46 | $4.24 | 5200 |
| 2025-08-13 | 4.56 | $4.30 | 5400 |
| 2025-08-12 | 4.65 | $4.30 | 12900 |
| 2025-08-11 | 4.77 | $4.70 | 1100 |
| 2025-08-08 | 4.80 | $4.87 | 1345 |
| 2025-08-07 | 4.78 | $4.49 | 14617 |
| 2025-08-06 | 4.88 | $4.73 | 44917 |
| 2025-08-05 | 4.92 | $4.91 | 5572 |
| 2025-08-04 | 4.93 | $5.11 | 19144 |
| 2025-08-01 | 4.87 | $5.31 | 70500 |
| 2025-07-31 | 4.75 | $5.09 | 122485 |
| 2025-07-30 | 4.67 | $5.20 | 62300 |
| 2025-07-29 | 4.56 | $5.31 | 98600 |
| 2025-07-28 | 4.38 | $4.81 | 15700 |
| 2025-07-25 | 4.34 | $4.97 | 20805 |
| 2025-07-24 | 4.25 | $5.35 | 18900 |
| 2025-07-23 | 4.04 | $4.78 | 7722 |
| 2025-07-22 | 3.97 | $4.61 | 3800 |
| 2025-07-21 | 3.96 | $4.50 | 3200 |
| 2025-07-18 | 3.99 | $4.38 | 7417 |
| 2025-07-17 | 4.10 | $4.52 | 3426 |
| 2025-07-16 | 4.20 | $4.57 | 20000 |
| 2025-07-15 | 4.32 | $4.57 | 6800 |
| 2025-07-14 | 4.50 | $4.71 | 10700 |
| 2025-07-11 | 4.69 | $4.65 | 15600 |
| 2025-07-10 | 4.95 | $4.72 | 11600 |
| 2025-07-09 | 5.28 | $4.83 | 168600 |
| 2025-07-08 | 5.66 | $5.35 | 12700 |
| 2025-07-07 | 5.97 | $5.84 | 3100 |
| 2025-07-03 | 6.21 | $6.30 | 41818 |
| 2025-07-02 | 6.38 | $5.86 | 53900 |
| 2025-07-01 | 6.74 | $6.30 | 10100 |
| 2025-06-30 | 7.05 | $7.20 | 56500 |
| 2025-06-27 | 7.15 | $7.22 | 28600 |
| 2025-06-26 | 7.28 | $8.25 | 123430 |
| 2025-06-25 | 7.13 | $7.25 | 91800 |
| 2025-06-24 | 7.28 | $7.26 | 1000 |
| 2025-06-23 | 7.46 | $7.56 | 1400 |
| 2025-06-20 | 7.61 | $7.56 | 1400 |
| 2025-06-18 | 7.80 | $7.80 | 3249 |
| 2025-06-17 | 7.97 | $7.36 | 5529 |
| 2025-06-16 | 8.33 | $8.01 | 7000 |
| 2025-06-13 | 8.56 | $8.88 | 5600 |
| 2025-06-12 | 8.59 | $8.79 | 9116 |
| 2025-06-11 | 8.66 | $8.81 | 2000 |
| 2025-06-10 | 8.74 | $8.76 | 1717 |
| 2025-06-09 | 8.87 | $8.84 | 4900 |
| 2025-06-06 | 9.01 | $9.26 | 1800 |
| 2025-06-05 | 9.06 | $9.11 | 3000 |
| 2025-06-04 | 9.18 | $9.45 | 2500 |
| 2025-06-03 | 9.22 | $9.46 | 3500 |
| 2025-06-02 | 9.27 | $9.70 | 2400 |
| 2025-05-30 | 9.27 | $9.36 | 7600 |
| 2025-05-29 | 9.38 | $9.04 | 9800 |
| 2025-05-28 | 9.63 | $9.01 | 17924 |
| 2025-05-27 | 9.95 | $10.13 | 11100 |
| 2025-05-23 | 9.99 | $10.13 | 12000 |
| 2025-05-22 | 10.05 | $10.46 | 9600 |
| 2025-05-21 | 10.02 | $10.21 | 7500 |
| 2025-05-20 | 10.06 | $10.05 | 2200 |
| 2025-05-19 | 10.17 | $10.02 | 8900 |
| 2025-05-16 | 10.32 | $10.00 | 8100 |
| 2025-05-15 | 10.51 | $10.51 | 3400 |
| 2025-05-14 | 10.59 | $10.60 | 5100 |
| 2025-05-13 | 10.65 | $9.84 | 4300 |
| 2025-05-12 | 10.97 | $10.70 | 10500 |
| 2025-05-09 | 11.09 | $11.00 | 5122 |
| 2025-05-08 | 11.13 | $10.20 | 9400 |
| 2025-05-07 | 11.44 | $10.76 | 44600 |
| 2025-05-06 | 11.63 | $11.45 | 4500 |
| 2025-05-05 | 11.63 | $11.16 | 22300 |
| 2025-05-02 | 11.72 | $11.39 | 8107 |
| 2025-05-01 | 11.76 | $10.79 | 48500 |
| 2025-04-30 | 11.97 | $10.36 | 18000 |
| 2025-04-29 | 12.36 | $11.86 | 31600 |
| 2025-04-28 | 12.34 | $10.45 | 20500 |
| 2025-04-25 | 12.75 | $9.75 | 28200 |
| 2025-04-24 | 13.45 | $11.60 | 49300 |
| 2025-04-23 | 13.69 | $10.94 | 25000 |
| 2025-04-22 | 14.16 | $13.15 | 11200 |
| 2025-04-21 | 14.01 | $12.99 | 11200 |
| 2025-04-17 | 13.83 | $13.19 | 30000 |
| 2025-04-16 | 13.52 | $16.83 | 23600 |
| 2025-04-15 | 11.95 | $12.57 | 30700 |
| 2025-04-14 | 11.36 | $13.26 | 48200 |
| 2025-04-11 | 10.39 | $11.10 | 54409 |
| 2025-04-10 | 9.88 | $10.60 | 10100 |
| 2025-04-09 | 9.41 | $9.65 | 24100 |
| 2025-04-08 | 9.11 | $10.50 | 46900 |
| 2025-04-07 | 8.47 | $9.02 | 4100 |
| 2025-04-04 | 8.15 | $8.12 | 18200 |
| 2025-04-03 | 8.03 | $8.03 | 3000 |
| 2025-04-02 | 7.91 | $8.32 | 4900 |
| 2025-04-01 | 7.67 | $8.35 | 11500 |
| 2025-03-31 | 7.36 | $7.53 | 2100 |
| 2025-03-28 | 7.25 | $7.11 | 1400 |
| 2025-03-27 | 7.24 | $7.15 | 5500 |
| 2025-03-26 | 7.21 | $7.61 | 17200 |
| 2025-03-25 | 7.03 | $7.69 | 16100 |
| 2025-03-24 | 6.79 | $7.96 | 8000 |
| 2025-03-21 | 6.41 | $7.70 | 65700 |
| 2025-03-20 | 6.03 | $7.63 | 107000 |
| 2025-03-19 | 5.61 | $7.23 | 21300 |
| 2025-03-18 | 5.23 | $6.66 | 8400 |
| 2025-03-17 | 4.96 | $5.95 | 15500 |
| 2025-03-14 | 4.88 | $5.60 | 9500 |
| 2025-03-13 | 4.91 | $5.12 | 12600 |
| 2025-03-12 | 5.12 | $5.10 | 18500 |
| 2025-03-11 | 5.40 | $5.33 | 14400 |
| 2025-03-10 | 5.68 | $5.43 | 8000 |
| 2025-03-07 | 6.02 | $6.08 | 10800 |
| 2025-03-06 | 6.25 | $6.85 | 6900 |
| 2025-03-05 | 6.30 | $6.67 | 5900 |
| 2025-03-04 | 6.43 | $6.40 | 20400 |
| 2025-03-03 | 6.70 | $6.26 | 5600 |
| 2025-02-28 | 7.09 | $6.30 | 8800 |
| 2025-02-27 | 7.56 | $6.16 | 14100 |
| 2025-02-26 | 8.20 | $7.07 | 4100 |
| 2025-02-25 | 8.69 | $8.05 | 2800 |
| 2025-02-24 | 8.99 | $8.70 | 10200 |
| 2025-02-21 | 9.15 | $9.02 | 10700 |
| 2025-02-20 | 9.25 | $8.95 | 4200 |
| 2025-02-19 | 9.40 | $9.00 | 3000 |
| 2025-02-18 | 9.57 | $9.40 | 5800 |
| 2025-02-14 | 9.65 | $9.95 | 7400 |
| 2025-02-13 | 9.57 | $10.34 | 12200 |
| 2025-02-12 | 9.35 | $9.00 | 6800 |
| 2025-02-11 | 9.51 | $9.23 | 6900 |
| 2025-02-10 | 9.64 | $8.89 | 4800 |
| 2025-02-07 | 9.90 | $8.78 | 9000 |
| 2025-02-06 | 10.26 | $8.85 | 12800 |
| 2025-02-05 | 10.66 | $8.90 | 7200 |
| 2025-02-04 | 11.13 | $8.56 | 20200 |
| 2025-02-03 | 11.80 | $8.93 | 9000 |
| 2025-01-31 | 12.48 | $11.63 | 13100 |
| 2025-01-30 | 12.44 | $11.81 | 8100 |
| 2025-01-29 | 12.31 | $11.96 | 10700 |
| 2025-01-28 | 12.08 | $11.91 | 11300 |
| 2025-01-27 | 11.80 | $11.97 | 7100 |
| 2025-01-24 | 11.41 | $12.00 | 22400 |
| 2025-01-23 | 10.91 | $13.18 | 12700 |
| 2025-01-22 | 9.92 | $11.90 | 26400 |
| 2025-01-21 | 9.10 | $11.50 | 31600 |
| 2025-01-17 | 8.22 | $9.50 | 40000 |
| 2025-01-16 | 7.78 | $7.62 | 6300 |
| 2025-01-15 | 7.85 | $8.49 | 3000 |
| 2025-01-14 | 7.66 | $8.21 | 3100 |
| 2025-01-13 | 7.52 | $8.89 | 8600 |
| 2025-01-10 | 7.15 | $8.78 | 42600 |
| 2025-01-08 | 6.74 | $6.98 | 9400 |
| 2025-01-07 | 6.82 | $7.67 | 26200 |
| 2025-01-06 | 6.71 | $7.72 | 26900 |
| 2025-01-03 | 6.59 | $8.04 | 51100 |
| 2025-01-02 | 6.35 | $7.50 | 12400 |
| 2024-12-31 | 6.25 | $6.78 | 28800 |
| 2024-12-30 | 6.38 | $7.25 | 30900 |
| 2024-12-27 | 6.41 | $6.62 | 6000 |
| 2024-12-26 | 6.68 | $6.92 | 47800 |
| 2024-12-24 | 6.92 | $7.01 | 1300 |
| 2024-12-23 | 7.22 | $7.00 | 11700 |
| 2024-12-20 | 7.61 | $7.19 | 28800 |
| 2024-12-19 | 8.04 | $6.15 | 3700 |
| 2024-12-18 | 8.92 | $7.01 | 20100 |
| 2024-12-17 | 9.72 | $7.35 | 73300 |
| 2024-12-16 | 10.61 | $10.60 | 144800 |
| 2024-12-13 | 10.66 | $10.50 | 43000 |
| 2024-12-12 | 10.76 | $9.51 | 9000 |
| 2024-12-11 | 11.20 | $10.52 | 7500 |
| 2024-12-10 | 11.41 | $11.20 | 13300 |
| 2024-12-09 | 11.46 | $11.90 | 15200 |
| 2024-12-06 | 11.29 | $11.24 | 67300 |
| 2024-12-05 | 11.29 | $11.25 | 150500 |
| 2024-12-04 | 11.28 | $11.28 | 25200 |
| 2024-12-03 | 11.27 | $11.25 | 3300 |
| 2024-12-02 | 11.26 | $11.30 | 137800 |
| 2024-11-29 | 11.23 | $11.28 | — |
| 2024-11-27 | 11.20 | $11.28 | 28100 |
| 2024-11-26 | 11.16 | $11.20 | 1700 |
| 2024-11-25 | 11.14 | $11.25 | 20900 |
| 2024-11-22 | 11.10 | $11.16 | 5700 |
| 2024-11-21 | 11.07 | $11.08 | 1300 |
| 2024-11-20 | 11.07 | $11.07 | — |
| 2024-11-19 | 11.07 | $11.07 | 100 |
| 2024-11-18 | 11.07 | $11.07 | — |
| 2024-11-15 | 11.07 | $11.07 | — |
| 2024-11-14 | 11.06 | $11.07 | 100 |
| 2024-11-13 | 11.06 | $11.07 | 600 |
| 2024-11-12 | 11.06 | $11.07 | 400 |
| 2024-11-11 | 11.06 | $11.06 | — |
| 2024-11-08 | 11.06 | $11.06 | — |
| 2024-11-07 | 11.06 | $11.06 | 600 |
| 2024-11-06 | 11.06 | $11.06 | — |
| 2024-11-05 | 11.06 | $11.06 | — |
| 2024-11-04 | 11.05 | $11.06 | — |
| 2024-11-01 | 11.05 | $11.06 | — |
| 2024-10-31 | 11.05 | $11.06 | — |
| 2024-10-30 | 11.05 | $11.06 | — |
| 2024-10-29 | 11.05 | $11.06 | — |
| 2024-10-28 | 11.05 | $11.06 | — |
| 2024-10-25 | 11.05 | $11.06 | — |
| 2024-10-24 | 11.05 | $11.06 | — |
| 2024-10-23 | 11.05 | $11.06 | 400 |
| 2024-10-22 | 11.05 | $11.06 | — |
| 2024-10-21 | 11.04 | $11.06 | — |
| 2024-10-18 | 11.04 | $11.06 | — |
| 2024-10-17 | 11.04 | $11.06 | 1100 |
| 2024-10-16 | 11.04 | $11.02 | — |
| 2024-10-15 | 11.05 | $11.02 | — |
| 2024-10-14 | 11.06 | $11.02 | — |
| 2024-10-11 | 11.08 | $11.02 | 3500 |
| 2024-10-10 | 11.09 | $11.02 | 127400 |
| 2024-10-09 | 11.12 | $11.10 | 400 |
| 2024-10-08 | 11.12 | $11.11 | — |
| 2024-10-07 | 11.12 | $11.11 | — |
| 2024-10-04 | 11.12 | $11.11 | — |
| 2024-10-03 | 11.11 | $11.11 | — |
| 2024-10-02 | 11.11 | $11.11 | — |
| 2024-10-01 | 11.10 | $11.11 | 100 |
| 2024-09-30 | 11.10 | $11.11 | — |
| 2024-09-27 | 11.09 | $11.11 | — |
| 2024-09-26 | 11.08 | $11.11 | — |
| 2024-09-25 | 11.07 | $11.11 | 300 |
| 2024-09-24 | 11.05 | $11.05 | — |
| 2024-09-23 | 11.05 | $11.05 | — |
| 2024-09-20 | 11.05 | $11.05 | — |
| 2024-09-19 | 11.05 | $11.05 | — |
| 2024-09-18 | 11.05 | $11.05 | — |
| 2024-09-17 | 11.05 | $11.05 | — |
| 2024-09-16 | 11.05 | $11.05 | 4600 |
| 2024-09-13 | 11.05 | $11.04 | 200 |
| 2024-09-12 | 11.05 | $11.05 | 165300 |
| 2024-09-11 | 11.04 | $11.04 | — |
| 2024-09-10 | 11.04 | $11.04 | — |
| 2024-09-09 | 11.04 | $11.04 | 200 |
| 2024-09-06 | 11.04 | $11.04 | — |
| 2024-09-05 | 11.04 | $11.04 | 100 |
| 2024-09-04 | 11.04 | $11.04 | — |
| 2024-09-03 | 11.04 | $11.04 | — |
| 2024-08-30 | 11.04 | $11.04 | — |
| 2024-08-29 | 11.04 | $11.04 | 1000 |
| 2024-08-28 | 11.04 | $11.03 | 2000 |
| 2024-08-27 | 11.04 | $11.03 | 600 |
| 2024-08-26 | 11.04 | $11.03 | 1100 |
| 2024-08-23 | 11.04 | $11.03 | 2300 |
| 2024-08-22 | 11.04 | $11.11 | 1600 |
| 2024-08-21 | 11.01 | $11.01 | — |
| 2024-08-20 | 11.01 | $11.01 | — |
| 2024-08-19 | 11.02 | $11.01 | — |
| 2024-08-16 | 11.02 | $11.01 | 300 |
| 2024-08-15 | 11.02 | $11.01 | — |
| 2024-08-14 | 11.02 | $11.01 | 1000 |
| 2024-08-13 | 11.02 | $11.01 | — |
| 2024-08-12 | 11.01 | $11.01 | 500 |
| 2024-08-09 | 11.01 | $11.04 | 600 |
| 2024-08-08 | 11.00 | $10.99 | 1400 |
| 2024-08-07 | 11.01 | $11.03 | — |
| 2024-08-06 | 11.00 | $11.03 | — |
| 2024-08-05 | 10.98 | $11.03 | 2000 |
| 2024-08-02 | 10.97 | $10.99 | 1300 |
| 2024-08-01 | 10.96 | $10.95 | — |
| 2024-07-31 | 10.97 | $10.95 | — |
| 2024-07-30 | 10.97 | $10.95 | — |
| 2024-07-29 | 10.98 | $10.95 | 200 |
| 2024-07-26 | 10.99 | $10.97 | — |
| 2024-07-25 | 11.00 | $10.97 | 16200 |
| 2024-07-24 | 11.00 | $11.00 | — |
| 2024-07-23 | 11.00 | $11.00 | 4700 |
| 2024-07-22 | 11.00 | $10.95 | 1700 |
| 2024-07-19 | 11.01 | $11.00 | — |
| 2024-07-18 | 11.01 | $11.00 | 13000 |
| 2024-07-17 | 11.01 | $11.00 | 300 |
| 2024-07-16 | 11.00 | $10.99 | — |
| 2024-07-15 | 11.00 | $10.99 | — |
| 2024-07-12 | 11.00 | $10.99 | — |
| 2024-07-11 | 10.99 | $10.99 | — |
| 2024-07-10 | 10.99 | $10.99 | 2500 |
| 2024-07-09 | 10.98 | $10.98 | 1000 |
| 2024-07-08 | 10.97 | $10.97 | 1300 |
| 2024-07-05 | 10.96 | $10.96 | 300 |
| 2024-07-03 | 10.96 | $10.95 | — |
| 2024-07-02 | 10.96 | $10.95 | 8500 |
| 2024-07-01 | 10.96 | $10.94 | — |
| 2024-06-28 | 10.95 | $10.94 | — |
| 2024-06-27 | 10.95 | $10.94 | — |
| 2024-06-26 | 10.95 | $10.94 | — |
| 2024-06-25 | 10.94 | $10.94 | — |
| 2024-06-24 | 10.94 | $10.94 | — |
| 2024-06-21 | 10.93 | $10.94 | — |
| 2024-06-20 | 10.92 | $10.94 | 3000 |
| 2024-06-18 | 10.91 | $10.90 | 3100 |
| 2024-06-17 | 10.90 | $10.90 | — |
| 2024-06-14 | 10.90 | $10.90 | 2700 |
| 2024-06-13 | 10.89 | $10.89 | 4800 |
| 2024-06-12 | 10.89 | $10.89 | 5800 |
| 2024-06-11 | 10.88 | $10.88 | — |
| 2024-06-10 | 10.88 | $10.88 | 3500 |
| 2024-06-07 | 10.87 | $10.90 | 200 |
| 2024-06-06 | 10.86 | $10.87 | 100 |
| 2024-06-05 | 10.85 | $10.87 | — |
| 2024-06-04 | 10.84 | $10.87 | 144200 |
| 2024-06-03 | 10.83 | $10.72 | 2800 |
| 2024-05-31 | 10.87 | $10.86 | 1000 |
| 2024-05-30 | 10.86 | $10.86 | — |
| 2024-05-29 | 10.86 | $10.86 | 46400 |
| 2024-05-28 | 10.86 | $10.85 | 100 |
| 2024-05-24 | 10.85 | $10.85 | — |
| 2024-05-23 | 10.85 | $10.85 | — |
| 2024-05-22 | 10.84 | $10.85 | 10900 |
| 2024-05-21 | 10.84 | $10.83 | — |
| 2024-05-20 | 10.83 | $10.83 | 300 |
| 2024-05-17 | 10.83 | $10.84 | 200 |
| 2024-05-16 | 10.82 | $10.85 | 1800 |
| 2024-05-15 | 10.81 | $10.83 | — |
| 2024-05-14 | 10.80 | $10.83 | 200 |
| 2024-05-13 | 10.79 | $10.80 | — |
| 2024-05-10 | 10.79 | $10.80 | — |
| 2024-05-09 | 10.79 | $10.80 | — |
| 2024-05-08 | 10.78 | $10.80 | — |
| 2024-05-07 | 10.78 | $10.80 | 400 |
| 2024-05-06 | 10.77 | $10.77 | — |
| 2024-05-03 | 10.78 | $10.77 | — |
| 2024-05-02 | 10.78 | $10.77 | 200 |
| 2024-05-01 | 10.79 | $10.79 | — |
| 2024-04-30 | 10.79 | $10.79 | — |
| 2024-04-29 | 10.79 | $10.79 | 7500 |
| 2024-04-26 | 10.79 | $10.80 | — |
| 2024-04-25 | 10.79 | $10.80 | — |
| 2024-04-24 | 10.79 | $10.80 | 61300 |
| 2024-04-23 | 10.79 | $10.81 | 26500 |
| 2024-04-22 | 10.79 | $10.80 | 15300 |
| 2024-04-19 | 10.79 | $10.81 | — |
| 2024-04-18 | 10.78 | $10.81 | 1200 |
| 2024-04-17 | 10.78 | $10.81 | — |
| 2024-04-16 | 10.78 | $10.81 | — |
| 2024-04-15 | 10.78 | $10.81 | — |
| 2024-04-12 | 10.77 | $10.81 | 200 |
| 2024-04-11 | 10.77 | $10.80 | 2300 |
| 2024-04-10 | 10.77 | $10.83 | 42000 |
| 2024-04-09 | 10.76 | $10.80 | 2000 |
| 2024-04-08 | 10.76 | $10.80 | — |
| 2024-04-05 | 10.76 | $10.80 | 6800 |
| 2024-04-04 | 10.76 | $10.80 | 8800 |
| 2024-04-03 | 10.76 | $10.80 | 10800 |
| 2024-04-02 | 10.77 | $10.80 | 24200 |
| 2024-04-01 | 10.78 | $10.81 | 15200 |
| 2024-03-28 | 10.78 | $10.79 | 200 |
| 2024-03-27 | 10.80 | $10.79 | 400 |
| 2024-03-26 | 10.82 | $10.80 | 3100 |
| 2024-03-25 | 10.84 | $10.80 | 8800 |
| 2024-03-22 | 10.87 | $10.80 | 265100 |
| 2024-03-21 | 10.90 | $10.81 | 11700 |
| 2024-03-20 | 10.94 | $10.80 | 200 |
| 2024-03-19 | 10.99 | $10.80 | — |
| 2024-03-18 | 11.06 | $10.80 | 9000 |
| 2024-03-15 | 11.13 | $10.95 | 700 |
| 2024-03-14 | 11.18 | $10.94 | 501700 |
| 2024-03-13 | 11.23 | $12.20 | 1200 |
| 2024-03-12 | 10.90 | $10.85 | — |
| 2024-03-11 | 10.92 | $10.85 | 300 |
| 2024-03-08 | 10.94 | $10.95 | — |
| 2024-03-07 | 10.94 | $10.95 | — |
| 2024-03-06 | 10.95 | $10.95 | 4800 |
| 2024-03-05 | 10.95 | $10.95 | — |
| 2024-03-04 | 10.95 | $10.95 | 100 |
| 2024-03-01 | 10.95 | $10.95 | — |
| 2024-02-29 | 10.95 | $10.95 | — |
| 2024-02-28 | 10.95 | $10.95 | — |
| 2024-02-27 | 10.95 | $10.95 | 1100 |
| 2024-02-26 | 10.95 | $10.94 | — |
| 2024-02-23 | 10.96 | $10.94 | 300 |
| 2024-02-22 | 10.96 | $10.99 | 400 |
| 2024-02-21 | 10.95 | $10.95 | 19000 |
| 2024-02-20 | 10.95 | $10.90 | 200 |
| 2024-02-16 | 10.97 | $10.90 | 1300 |
| 2024-02-15 | 10.99 | $10.97 | — |
| 2024-02-14 | 10.99 | $10.97 | — |
| 2024-02-13 | 10.99 | $10.97 | — |
| 2024-02-12 | 10.99 | $10.97 | — |
| 2024-02-09 | 10.99 | $10.97 | — |
| 2024-02-08 | 10.99 | $10.97 | — |
| 2024-02-07 | 10.99 | $10.97 | — |
| 2024-02-06 | 10.98 | $10.97 | — |
| 2024-02-05 | 10.98 | $10.97 | — |
| 2024-02-02 | 10.97 | $10.97 | — |
| 2024-02-01 | 10.96 | $10.97 | — |
| 2024-01-31 | 10.95 | $10.97 | — |
| 2024-01-30 | 10.94 | $10.97 | — |
| 2024-01-29 | 10.92 | $10.97 | — |
| 2024-01-26 | 10.90 | $10.97 | 200 |
| 2024-01-25 | 10.87 | $10.86 | — |
| 2024-01-24 | 10.87 | $10.86 | 75600 |
| 2024-01-23 | 10.87 | $10.85 | — |
| 2024-01-22 | 10.87 | $10.85 | — |
| 2024-01-19 | 10.87 | $10.85 | 71200 |
| 2024-01-18 | 10.87 | $10.83 | 500 |
| 2024-01-17 | 10.88 | $10.83 | 34400 |
| 2024-01-16 | 10.89 | $10.86 | 1300 |
| 2024-01-12 | 10.89 | $10.86 | 500 |
| 2024-01-11 | 10.88 | $10.84 | — |
| 2024-01-10 | 10.89 | $10.84 | — |
| 2024-01-09 | 10.89 | $10.84 | — |
| 2024-01-08 | 10.89 | $10.84 | 61000 |
| 2024-01-05 | 10.89 | $10.85 | 400 |
| 2024-01-04 | 10.88 | $10.87 | — |
| 2024-01-03 | 10.87 | $10.87 | — |
| 2024-01-02 | 10.85 | $10.87 | — |
| 2023-12-29 | 10.83 | $10.87 | — |
| 2023-12-28 | 10.80 | $10.87 | 500 |
| 2023-12-27 | 10.77 | $10.75 | 400 |
| 2023-12-26 | 10.76 | $10.71 | — |
| 2023-12-22 | 10.76 | $10.71 | 3700 |
| 2023-12-21 | 10.77 | $10.75 | — |
| 2023-12-20 | 10.76 | $10.75 | — |
| 2023-12-19 | 10.74 | $10.75 | 2000 |
| 2023-12-18 | 10.72 | $10.74 | 4100 |
| 2023-12-15 | 10.70 | $10.70 | 800 |
| 2023-12-14 | 10.69 | $10.70 | 66300 |
| 2023-12-13 | 10.68 | $10.70 | — |
| 2023-12-12 | 10.66 | $10.70 | 2600 |
| 2023-12-11 | 10.63 | $10.64 | — |
| 2023-12-08 | 10.62 | $10.64 | — |
| 2023-12-07 | 10.60 | $10.64 | — |
| 2023-12-06 | 10.59 | $10.64 | 40500 |
| 2023-12-05 | 10.56 | $10.60 | 27200 |
| 2023-12-04 | 10.55 | $10.59 | 175700 |
| 2023-12-01 | 10.53 | $10.52 | — |
| 2023-11-30 | 10.53 | $10.52 | — |
| 2023-11-29 | 10.53 | $10.52 | — |
| 2023-11-28 | 10.53 | $10.52 | — |
| 2023-11-27 | 10.54 | $10.52 | 31000 |
| 2023-11-24 | 10.54 | $10.57 | — |
| 2023-11-22 | 10.53 | $10.57 | 100000 |
| 2023-11-21 | 10.51 | $10.53 | — |
| 2023-11-20 | 10.51 | $10.53 | 100000 |
| 2023-11-17 | 10.50 | $10.53 | 1400 |
| 2023-11-16 | 10.50 | $10.53 | — |
| 2023-11-15 | 10.49 | $10.53 | 83200 |
| 2023-11-14 | 10.48 | $10.50 | — |
| 2023-11-13 | 10.48 | $10.50 | — |
| 2023-11-10 | 10.48 | $10.50 | — |
| 2023-11-09 | 10.47 | $10.50 | — |
| 2023-11-08 | 10.47 | $10.50 | 6400 |
| 2023-11-07 | 10.47 | $10.40 | 600 |
| 2023-11-06 | 10.50 | $10.52 | 100 |
| 2023-11-03 | 10.50 | $10.52 | — |
| 2023-11-02 | 10.50 | $10.52 | — |
| 2023-11-01 | 10.50 | $10.52 | 200 |
| 2023-10-31 | 10.51 | $10.51 | 200 |
| 2023-10-30 | 10.51 | $10.53 | — |
| 2023-10-27 | 10.51 | $10.53 | 700 |
| 2023-10-26 | 10.52 | $10.54 | — |
| 2023-10-25 | 10.52 | $10.54 | — |
| 2023-10-24 | 10.52 | $10.54 | 100 |
| 2023-10-23 | 10.52 | $10.54 | 2900 |
| 2023-10-20 | 10.52 | $10.54 | 202000 |
| 2023-10-19 | 10.52 | $10.55 | 100000 |
| 2023-10-18 | 10.52 | $10.54 | — |
| 2023-10-17 | 10.53 | $10.54 | 5900 |
| 2023-10-16 | 10.54 | $10.50 | — |
| 2023-10-13 | 10.56 | $10.50 | — |
| 2023-10-12 | 10.59 | $10.50 | 1700 |
| 2023-10-11 | 10.62 | $10.62 | — |
| 2023-10-10 | 10.62 | $10.62 | — |
| 2023-10-09 | 10.63 | $10.62 | 600 |
| 2023-10-06 | 10.63 | $10.62 | 1000 |
| 2023-10-05 | 10.64 | $10.64 | — |
| 2023-10-04 | 10.64 | $10.64 | — |
| 2023-10-03 | 10.64 | $10.64 | — |
| 2023-10-02 | 10.64 | $10.64 | — |
| 2023-09-29 | 10.64 | $10.64 | — |
| 2023-09-28 | 10.64 | $10.64 | — |
| 2023-09-27 | 10.64 | $10.64 | — |
| 2023-09-26 | 10.65 | $10.64 | — |
| 2023-09-25 | 10.65 | $10.64 | — |
| 2023-09-22 | 10.65 | $10.64 | 200 |
| 2023-09-21 | 10.65 | $10.64 | — |
| 2023-09-20 | 10.65 | $10.64 | 100 |
| 2023-09-19 | 10.66 | $10.64 | 100 |
| 2023-09-18 | 10.66 | $10.64 | 100 |
| 2023-09-15 | 10.66 | $10.64 | 100 |
| 2023-09-14 | 10.66 | $10.64 | 100 |
| 2023-09-13 | 10.67 | $10.64 | 200 |
| 2023-09-12 | 10.67 | $10.64 | 100 |
| 2023-09-11 | 10.67 | $10.64 | — |
| 2023-09-08 | 10.67 | $10.64 | — |
| 2023-09-07 | 10.68 | $10.64 | — |
| 2023-09-06 | 10.68 | $10.64 | — |
| 2023-09-05 | 10.68 | $10.64 | — |
| 2023-09-01 | 10.68 | $10.64 | 2100 |
| 2023-08-31 | 10.68 | $10.64 | 200 |
| 2023-08-30 | 10.68 | $10.64 | — |
| 2023-08-29 | 10.67 | $10.64 | 100 |
| 2023-08-28 | 10.67 | $10.64 | — |
| 2023-08-25 | 10.66 | $10.64 | — |
| 2023-08-24 | 10.65 | $10.64 | 1500 |
| 2023-08-23 | 10.64 | $10.60 | 2900 |
| 2023-08-22 | 10.63 | $10.64 | — |
| 2023-08-21 | 10.61 | $10.64 | 900 |
| 2023-08-18 | 10.58 | $10.64 | 5700 |
| 2023-08-17 | 10.55 | $10.64 | 5100 |
| 2023-08-16 | 10.51 | $10.54 | 100 |
| 2023-08-15 | 10.49 | $10.54 | — |
| 2023-08-14 | 10.46 | $10.54 | 1100 |
| 2023-08-11 | 10.43 | $10.43 | 16900 |
| 2023-08-10 | 10.43 | $10.49 | 3500 |
| 2023-08-09 | 10.40 | $10.36 | 8800 |
| 2023-08-08 | 10.42 | $10.37 | 1100 |
| 2023-08-07 | 10.43 | $10.44 | — |
| 2023-08-04 | 10.42 | $10.44 | — |
| 2023-08-03 | 10.40 | $10.44 | 700 |
| 2023-08-02 | 10.39 | $10.45 | 1000 |
| 2023-08-01 | 10.37 | $10.36 | 500 |
| 2023-07-31 | 10.37 | $10.36 | 100 |
| 2023-07-28 | 10.37 | $10.36 | — |
| 2023-07-27 | 10.38 | $10.36 | 200 |
| 2023-07-26 | 10.38 | $10.36 | — |
| 2023-07-25 | 10.39 | $10.36 | 100 |
| 2023-07-24 | 10.39 | $10.36 | 600 |
| 2023-07-21 | 10.40 | $10.36 | 500 |
| 2023-07-20 | 10.41 | $10.43 | 100 |
| 2023-07-19 | 10.39 | $10.36 | 100 |
| 2023-07-18 | 10.40 | $10.44 | — |
| 2023-07-17 | 10.38 | $10.44 | 6400 |
| 2023-07-14 | 10.36 | $10.36 | 100 |
| 2023-07-13 | 10.36 | $10.36 | — |
| 2023-07-12 | 10.35 | $10.36 | 100 |
| 2023-07-11 | 10.35 | $10.45 | 3600 |
| 2023-07-10 | 10.32 | $10.33 | 100 |
| 2023-07-07 | 10.32 | $10.33 | — |
| 2023-07-06 | 10.32 | $10.33 | — |
| 2023-07-05 | 10.32 | $10.33 | — |
| 2023-07-03 | 10.32 | $10.33 | — |
| 2023-06-30 | 10.32 | $10.33 | 1100 |
| 2023-06-29 | 10.32 | $10.33 | 300 |
| 2023-06-28 | 10.32 | $10.33 | 500 |
| 2023-06-27 | 10.32 | $10.33 | 600 |
| 2023-06-26 | 10.32 | $10.35 | 5400 |
| 2023-06-23 | 10.31 | $10.32 | 13400 |
| 2023-06-22 | 10.31 | $10.32 | 10800 |
| 2023-06-21 | 10.32 | $10.31 | 12300 |
| 2023-06-20 | 10.33 | $10.37 | 12700 |
| 2023-06-16 | 10.32 | $10.31 | 2400 |
| 2023-06-15 | 10.33 | $10.32 | 2700 |
| 2023-06-14 | 10.34 | $10.32 | 4700 |
| 2023-06-13 | 10.35 | $10.31 | 23400 |
| 2023-06-12 | 10.37 | $10.33 | 463600 |
| 2023-06-09 | 10.39 | $10.45 | 15300 |
| 2023-06-08 | 10.37 | $10.22 | 16600 |
| 2023-06-07 | 10.42 | $10.47 | 14400 |
| 2023-06-06 | 10.40 | $10.37 | 13100 |
| 2023-06-05 | 10.41 | $10.38 | 13000 |
| 2023-06-02 | 10.42 | $10.42 | — |
| 2023-06-01 | 10.42 | $10.42 | — |
| 2023-05-31 | 10.41 | $10.42 | 495500 |
| 2023-05-30 | 10.41 | $10.41 | 500 |
| 2023-05-26 | 10.41 | $10.41 | 300 |
| 2023-05-25 | 10.41 | $10.40 | — |
| 2023-05-24 | 10.41 | $10.40 | — |
| 2023-05-23 | 10.41 | $10.40 | 500 |
| 2023-05-22 | 10.41 | $10.42 | 8000 |
| 2023-05-19 | 10.40 | $10.40 | 321500 |
| 2023-05-18 | 10.39 | $10.39 | 25000 |
| 2023-05-17 | 10.39 | $10.39 | 574300 |
| 2023-05-16 | 10.39 | $10.39 | 9500 |
| 2023-05-15 | 10.39 | $10.38 | 400 |
| 2023-05-12 | 10.39 | $10.38 | 3800 |
| 2023-05-11 | 10.39 | $10.39 | — |
| 2023-05-10 | 10.39 | $10.39 | 100 |
| 2023-05-09 | 10.39 | $10.38 | — |
| 2023-05-08 | 10.39 | $10.38 | 26500 |
| 2023-05-05 | 10.38 | $10.39 | — |
| 2023-05-04 | 10.38 | $10.39 | 400 |
| 2023-05-03 | 10.37 | $10.38 | 4500 |
| 2023-05-02 | 10.37 | $10.37 | 495900 |
| 2023-05-01 | 10.36 | $10.36 | 1200 |
| 2023-04-28 | 10.36 | $10.36 | 99400 |
| 2023-04-27 | 10.36 | $10.35 | 751400 |
| 2023-04-26 | 10.35 | $10.37 | 9900 |
| 2023-04-25 | 10.35 | $10.35 | 1.3M |
| 2023-04-24 | 10.34 | $10.35 | 44100 |
| 2023-04-21 | 10.34 | $10.34 | — |
| 2023-04-20 | 10.34 | $10.34 | — |
| 2023-04-19 | 10.33 | $10.34 | 13500 |
| 2023-04-18 | 10.33 | $10.35 | 109900 |
| 2023-04-17 | 10.32 | $10.32 | 8400 |
| 2023-04-14 | 10.32 | $10.33 | 11100 |
| 2023-04-13 | 10.32 | $10.32 | 7500 |
| 2023-04-12 | 10.32 | $10.32 | 11000 |
| 2023-04-11 | 10.32 | $10.32 | 19800 |
| 2023-04-10 | 10.32 | $10.31 | 3200 |
| 2023-04-06 | 10.32 | $10.32 | 1300 |
| 2023-04-05 | 10.32 | $10.33 | 3600 |
| 2023-04-04 | 10.31 | $10.29 | 1400 |
| 2023-04-03 | 10.32 | $10.32 | 14600 |
| 2023-03-31 | 10.31 | $10.31 | — |
| 2023-03-30 | 10.31 | $10.31 | 1500 |
| 2023-03-29 | 10.31 | $10.31 | 1200 |
| 2023-03-28 | 10.31 | $10.31 | 11400 |
| 2023-03-27 | 10.31 | $10.30 | 200 |
| 2023-03-24 | 10.31 | $10.30 | 194300 |
| 2023-03-23 | 10.30 | $10.31 | — |
| 2023-03-22 | 10.30 | $10.31 | 317200 |
| 2023-03-21 | 10.30 | $10.31 | 5700 |
| 2023-03-20 | 10.29 | $10.29 | 100 |
| 2023-03-17 | 10.29 | $10.27 | — |
| 2023-03-16 | 10.29 | $10.27 | 100 |
| 2023-03-15 | 10.30 | $10.29 | 6300 |
| 2023-03-14 | 10.29 | $10.29 | 56000 |
| 2023-03-13 | 10.29 | $10.29 | 71700 |
| 2023-03-10 | 10.29 | $10.28 | 6900 |
| 2023-03-09 | 10.29 | $10.28 | 105100 |
| 2023-03-08 | 10.29 | $10.30 | 6100 |
| 2023-03-07 | 10.29 | $10.30 | 35200 |
| 2023-03-06 | 10.28 | $10.28 | 48400 |
| 2023-03-03 | 10.27 | $10.27 | 100 |
| 2023-03-02 | 10.27 | $10.27 | 24900 |
| 2023-03-01 | 10.27 | $10.27 | 8000 |
| 2023-02-28 | 10.26 | $10.27 | 18600 |
| 2023-02-27 | 10.26 | $10.26 | 701600 |
| 2023-02-24 | 10.25 | $10.25 | 2300 |
| 2023-02-23 | 10.25 | $10.25 | 2100 |
| 2023-02-22 | 10.25 | $10.25 | — |
| 2023-02-21 | 10.25 | $10.25 | 200 |
| 2023-02-17 | 10.24 | $10.24 | 1800 |
| 2023-02-16 | 10.24 | $10.25 | 200 |
| 2023-02-15 | 10.24 | $10.24 | 7500 |
| 2023-02-14 | 10.23 | $10.23 | 5000 |
| 2023-02-13 | 10.23 | $10.21 | 500 |
| 2023-02-10 | 10.23 | $10.23 | 1900 |
| 2023-02-09 | 10.23 | $10.23 | 7600 |
| 2023-02-08 | 10.23 | $10.22 | — |
| 2023-02-07 | 10.22 | $10.22 | 100 |
| 2023-02-06 | 10.22 | $10.22 | 3.3M |
| 2023-02-03 | 10.22 | $10.21 | 700 |
| 2023-02-02 | 10.22 | $10.22 | 400 |
| 2023-02-01 | 10.21 | $10.21 | 300 |
| 2023-01-31 | 10.21 | $10.21 | 271900 |
| 2023-01-30 | 10.21 | $10.20 | 147800 |
| 2023-01-27 | 10.20 | $10.20 | 276300 |
| 2023-01-26 | 10.20 | $10.20 | 115600 |
| 2023-01-25 | 10.20 | $10.19 | 74600 |
| 2023-01-24 | 10.19 | $10.20 | 118400 |
| 2023-01-23 | 10.19 | $10.19 | 225700 |
| 2023-01-20 | 10.18 | $10.19 | 15400 |
| 2023-01-19 | 10.18 | $10.18 | — |
| 2023-01-18 | 10.17 | $10.18 | 100 |
| 2023-01-17 | 10.17 | $10.18 | — |
| 2023-01-13 | 10.16 | $10.18 | 700 |
| 2023-01-12 | 10.15 | $10.15 | 2100 |
| 2023-01-11 | 10.15 | $10.15 | 100 |
| 2023-01-10 | 10.15 | $10.15 | 100 |
| 2023-01-09 | 10.14 | $10.15 | 10300 |
| 2023-01-06 | 10.14 | $10.14 | 300 |
| 2023-01-05 | 10.14 | $10.14 | 13400 |
| 2023-01-04 | 10.13 | $10.13 | 4400 |
| 2023-01-03 | 10.13 | $10.13 | 20500 |
| 2022-12-30 | 10.13 | $10.13 | 500 |
| 2022-12-29 | 10.13 | $10.13 | 2200 |
| 2022-12-28 | 10.12 | $10.12 | — |
| 2022-12-27 | 10.12 | $10.12 | — |
| 2022-12-23 | 10.12 | $10.12 | — |
| 2022-12-22 | 10.12 | $10.12 | 100 |
| 2022-12-21 | 10.12 | $10.11 | — |
| 2022-12-20 | 10.11 | $10.11 | 6200 |
| 2022-12-19 | 10.11 | $10.11 | 4000 |
| 2022-12-16 | 10.11 | $10.11 | 500 |
| 2022-12-15 | 10.11 | $10.12 | 57800 |
| 2022-12-14 | 10.10 | $10.11 | 12700 |
| 2022-12-13 | 10.10 | $10.11 | 2600 |
| 2022-12-12 | 10.09 | $10.09 | — |
| 2022-12-09 | 10.09 | $10.09 | 27700 |
| 2022-12-08 | 10.09 | $10.09 | — |
| 2022-12-07 | 10.09 | $10.09 | 38000 |
| 2022-12-06 | 10.09 | $10.08 | — |
| 2022-12-05 | 10.09 | $10.08 | 6500 |
| 2022-12-02 | 10.09 | $10.09 | 1000 |
| 2022-12-01 | 10.09 | $10.09 | 5900 |
| 2022-11-30 | 10.08 | $10.08 | 207800 |
| 2022-11-29 | 10.08 | $10.08 | 89000 |
| 2022-11-28 | 10.08 | $10.07 | — |
| 2022-11-25 | 10.07 | $10.07 | — |
| 2022-11-23 | 10.07 | $10.07 | — |
| 2022-11-22 | 10.07 | $10.07 | 100 |
| 2022-11-21 | 10.06 | $10.06 | — |
| 2022-11-18 | 10.06 | $10.06 | 8000 |
| 2022-11-17 | 10.06 | $10.05 | 7900 |
| 2022-11-16 | 10.06 | $10.04 | — |
| 2022-11-15 | 10.06 | $10.04 | 109900 |
| 2022-11-14 | 10.06 | $10.04 | 13300 |
| 2022-11-11 | 10.06 | $10.04 | — |
| 2022-11-10 | 10.06 | $10.04 | 500 |
| 2022-11-09 | 10.06 | $10.05 | 600 |
| 2022-11-08 | 10.06 | $10.06 | — |
| 2022-11-07 | 10.05 | $10.06 | 10900 |
| 2022-11-04 | 10.04 | $10.03 | 1300 |
| 2022-11-03 | 10.04 | $10.05 | 755600 |
| 2022-11-02 | 10.03 | $10.04 | 3000 |
| 2022-11-01 | 10.02 | $10.04 | 74600 |
| 2022-10-31 | 10.01 | $10.01 | 207400 |
| 2022-10-28 | 10.01 | $10.01 | — |
| 2022-10-27 | 10.00 | $10.01 | 203400 |
| 2022-10-26 | 9.99 | $9.99 | — |
| 2022-10-25 | 9.99 | $9.99 | 198000 |
| 2022-10-24 | 9.98 | $9.99 | 171500 |
| 2022-10-21 | 9.97 | $9.99 | 1100 |
| 2022-10-20 | 9.97 | $9.98 | 38800 |
| 2022-10-19 | 9.96 | $9.96 | — |
| 2022-10-18 | 9.95 | $9.96 | — |
| 2022-10-17 | 9.95 | $9.96 | 43200 |
| 2022-10-14 | 9.94 | $9.95 | 100 |
| 2022-10-13 | 9.94 | $9.94 | — |
| 2022-10-12 | 9.94 | $9.94 | 100 |
| 2022-10-11 | 9.93 | $9.94 | 600 |
| 2022-10-10 | 9.93 | $9.93 | — |
| 2022-10-07 | 9.93 | $9.93 | — |
| 2022-10-06 | 9.93 | $9.93 | — |
| 2022-10-05 | 9.92 | $9.93 | — |
| 2022-10-04 | 9.92 | $9.93 | — |
| 2022-10-03 | 9.92 | $9.93 | 104100 |
| 2022-09-30 | 9.91 | $9.92 | 1200 |
| 2022-09-29 | 9.91 | $9.92 | — |
| 2022-09-28 | 9.90 | $9.92 | 4100 |
| 2022-09-27 | 9.90 | $9.91 | — |
| 2022-09-26 | 9.90 | $9.91 | 17500 |
| 2022-09-23 | 9.89 | $9.89 | — |
| 2022-09-22 | 9.90 | $9.89 | — |
| 2022-09-21 | 9.90 | $9.89 | — |
| 2022-09-20 | 9.90 | $9.89 | 200 |
| 2022-09-19 | 9.91 | $9.90 | 1400 |
| 2022-09-16 | 9.91 | $9.89 | 200 |
| 2022-09-15 | 9.92 | $9.93 | 6600 |
| 2022-09-14 | 9.91 | $9.90 | 6600 |
| 2022-09-13 | 9.92 | $9.88 | 200 |
| 2022-09-12 | 9.93 | $9.93 | 475100 |
| 2022-09-09 | 9.93 | $9.93 | 14200 |
| 2022-09-08 | 9.92 | $9.93 | 3700 |
| 2022-09-07 | 9.92 | $9.93 | 84200 |
| 2022-09-06 | 9.91 | $9.91 | — |
| 2022-09-02 | 9.91 | $9.91 | 100 |
| 2022-09-01 | 9.91 | $9.91 | 400 |
| 2022-08-31 | 9.91 | $9.91 | 700 |
| 2022-08-30 | 9.91 | $9.91 | 800 |
| 2022-08-29 | 9.91 | $9.91 | — |
| 2022-08-26 | 9.91 | $9.91 | — |
| 2022-08-25 | 9.91 | $9.91 | — |
| 2022-08-24 | 9.91 | $9.91 | 167000 |
| 2022-08-23 | 9.90 | $9.91 | 2700 |
| 2022-08-22 | 9.90 | $9.90 | — |
| 2022-08-19 | 9.90 | $9.90 | 13500 |
| 2022-08-18 | 9.90 | $9.88 | 271700 |
| 2022-08-17 | 9.90 | $9.88 | 1200 |
| 2022-08-16 | 9.90 | $9.89 | — |
| 2022-08-15 | 9.90 | $9.89 | — |
| 2022-08-12 | 9.90 | $9.89 | — |
| 2022-08-11 | 9.91 | $9.89 | 100 |
| 2022-08-10 | 9.91 | $9.89 | 45500 |
| 2022-08-09 | 9.91 | $9.89 | 31200 |
| 2022-08-08 | 9.91 | $9.90 | 10200 |
| 2022-08-05 | 9.90 | $9.90 | — |
| 2022-08-04 | 9.90 | $9.90 | 200 |
| 2022-08-03 | 9.89 | $9.91 | — |
| 2022-08-02 | 9.88 | $9.91 | 6900 |
| 2022-08-01 | 9.87 | $9.87 | 1200 |
| 2022-07-29 | 9.87 | $9.87 | — |
| 2022-07-28 | 9.86 | $9.87 | 400 |
| 2022-07-27 | 9.86 | $9.87 | 255900 |
| 2022-07-26 | 9.85 | $9.88 | 200400 |
| 2022-07-25 | 9.84 | $9.90 | 17000 |
| 2022-07-22 | 9.82 | $9.85 | 500 |
| 2022-07-21 | 9.81 | $9.81 | — |
| 2022-07-20 | 9.81 | $9.81 | — |
| 2022-07-19 | 9.81 | $9.81 | — |
| 2022-07-18 | 9.81 | $9.81 | — |
| 2022-07-15 | 9.81 | $9.81 | — |
| 2022-07-14 | 9.82 | $9.81 | — |
| 2022-07-13 | 9.82 | $9.81 | 200 |
| 2022-07-12 | 9.82 | $9.82 | — |
| 2022-07-11 | 9.82 | $9.82 | — |
| 2022-07-08 | 9.83 | $9.82 | 200 |
| 2022-07-07 | 9.83 | $9.82 | — |
| 2022-07-06 | 9.83 | $9.82 | 135900 |
| 2022-07-05 | 9.84 | $9.82 | 81800 |
| 2022-07-01 | 9.84 | $9.82 | 400 |
| 2022-06-30 | 9.85 | $9.82 | 9000 |
| 2022-06-29 | 9.85 | $9.85 | 100 |
| 2022-06-28 | 9.85 | $9.84 | — |
| 2022-06-27 | 9.85 | $9.84 | — |
| 2022-06-24 | 9.85 | $9.84 | — |
| 2022-06-23 | 9.85 | $9.84 | 100 |
| 2022-06-22 | 9.86 | $9.84 | 200100 |
| 2022-06-21 | 9.86 | $9.85 | 400100 |
| 2022-06-17 | 9.86 | $9.84 | 284700 |
| 2022-06-16 | 9.86 | $9.87 | — |
| 2022-06-15 | 9.85 | $9.87 | — |
| 2022-06-14 | 9.83 | $9.87 | — |
| 2022-06-13 | 9.82 | $9.87 | 300 |
| 2022-06-10 | 9.80 | $9.82 | 100 |
| 2022-06-09 | 9.80 | $9.80 | — |
| 2022-06-08 | 9.80 | $9.80 | — |
| 2022-06-07 | 9.80 | $9.80 | 600 |
| 2022-06-06 | 9.80 | $9.81 | — |
| 2022-06-03 | 9.79 | $9.81 | — |
| 2022-06-02 | 9.79 | $9.81 | — |
| 2022-06-01 | 9.78 | $9.81 | — |
| 2022-05-31 | 9.78 | $9.81 | 32400 |
| 2022-05-27 | 9.77 | $9.77 | — |
| 2022-05-26 | 9.78 | $9.77 | 3600 |
| 2022-05-25 | 9.78 | $9.79 | — |
| 2022-05-24 | 9.78 | $9.79 | 800 |
| 2022-05-23 | 9.79 | $9.78 | — |
| 2022-05-20 | 9.79 | $9.78 | 6300 |
| 2022-05-19 | 9.80 | $9.78 | 600 |
| 2022-05-18 | 9.81 | $9.79 | 1800 |
| 2022-05-17 | 9.82 | $9.80 | — |
| 2022-05-16 | 9.82 | $9.80 | — |
| 2022-05-13 | 9.83 | $9.80 | — |
| 2022-05-12 | 9.84 | $9.80 | 10300 |
| 2022-05-11 | 9.85 | $9.85 | — |
| 2022-05-10 | 9.85 | $9.85 | — |
| 2022-05-09 | 9.85 | $9.85 | — |
| 2022-05-06 | 9.85 | $9.85 | 500 |
| 2022-05-05 | 9.84 | $9.84 | 1100 |
| 2022-05-04 | 9.84 | $9.84 | — |
| 2022-05-03 | 9.84 | $9.84 | — |
| 2022-05-02 | 9.84 | $9.84 | — |
| 2022-04-29 | 9.84 | $9.84 | — |
| 2022-04-28 | 9.84 | $9.84 | 290800 |
| 2022-04-27 | 9.83 | $9.83 | 1.9M |
| 2022-04-26 | 9.83 | $9.83 | 700 |
| 2022-04-25 | 9.83 | $9.83 | — |
| 2022-04-22 | 9.83 | $9.83 | 17900 |
| 2022-04-21 | 9.83 | $9.82 | 2000 |
| 2022-04-20 | 9.83 | $9.83 | 22100 |
| 2022-04-19 | 9.82 | $9.82 | — |
| 2022-04-18 | 9.82 | $9.82 | 500 |
| 2022-04-14 | 9.82 | $9.83 | 30100 |
| 2022-04-13 | 9.82 | $9.83 | 335200 |
| 2022-04-12 | 9.81 | $9.81 | — |
| 2022-04-11 | 9.81 | $9.81 | 300 |
| 2022-04-08 | 9.81 | $9.82 | 6300 |
| 2022-04-07 | 9.81 | $9.82 | 2.0M |
| 2022-04-06 | 9.80 | $9.81 | 125000 |
| 2022-04-05 | 9.80 | $9.82 | — |
| 2022-04-04 | 9.80 | $9.82 | 22900 |
| 2022-04-01 | 9.79 | $9.82 | — |
| 2022-03-31 | 9.79 | $9.82 | 1900 |
| 2022-03-30 | 9.78 | $9.78 | 2200 |
| 2022-03-29 | 9.78 | $9.79 | 5300 |
| 2022-03-28 | 9.78 | $9.79 | — |
| 2022-03-25 | 9.79 | $9.79 | 4100 |
| 2022-03-24 | 9.79 | $9.79 | 2900 |
| 2022-03-23 | 9.79 | $9.79 | 4000 |
| 2022-03-22 | 9.80 | $9.76 | 2700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.86
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.88
Average
54.64
Maximum
90.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 50.86 | $3.23 | 171859 |
| 2026-07-14 | 53.09 | $3.36 | 176606 |
| 2026-07-13 | 54.13 | $3.42 | 463730 |
| 2026-07-10 | 50.44 | $3.18 | 416400 |
| 2026-07-09 | 47.07 | $2.98 | 493414 |
| 2026-07-08 | 42.82 | $2.75 | 1.3M |
| 2026-07-07 | 42.25 | $2.72 | 589505 |
| 2026-07-06 | 42.52 | $2.74 | 35333 |
| 2026-07-02 | 41.99 | $2.71 | 118005 |
| 2026-07-01 | 43.64 | $2.84 | 64705 |
| 2026-06-30 | 44.41 | $2.90 | 184277 |
| 2026-06-29 | 43.78 | $2.86 | 111000 |
| 2026-06-26 | 43.48 | $2.84 | 106238 |
| 2026-06-25 | 42.75 | $2.79 | 208262 |
| 2026-06-24 | 40.41 | $2.63 | 266900 |
| 2026-06-23 | 42.91 | $2.87 | 58000 |
| 2026-06-22 | 43.55 | $2.93 | 196937 |
| 2026-06-18 | 43.55 | $2.93 | 182767 |
| 2026-06-17 | 45.28 | $3.10 | 154800 |
| 2026-06-16 | 44.54 | $3.04 | 235659 |
| 2026-06-15 | 43.58 | $2.96 | 292171 |
| 2026-06-12 | 45.85 | $3.20 | 274946 |
| 2026-06-11 | 47.61 | $3.38 | 705801 |
| 2026-06-10 | 49.53 | $3.57 | 1.1M |
| 2026-06-09 | 44.39 | $3.11 | 459707 |
| 2026-06-08 | 43.67 | $3.05 | 228303 |
| 2026-06-05 | 43.56 | $3.04 | 208842 |
| 2026-06-04 | 45.13 | $3.22 | 165306 |
| 2026-06-03 | 46.27 | $3.35 | 309200 |
| 2026-06-02 | 45.26 | $3.25 | 366224 |
| 2026-06-01 | 45.91 | $3.33 | 724726 |
| 2026-05-29 | 42.86 | $3.02 | 511244 |
| 2026-05-28 | 44.16 | $3.19 | 1.1M |
| 2026-05-27 | 42.40 | $3.01 | 289283 |
| 2026-05-26 | 42.31 | $3.00 | 428636 |
| 2026-05-22 | 43.76 | $3.21 | 307411 |
| 2026-05-21 | 42.05 | $3.02 | 565132 |
| 2026-05-20 | 43.92 | $3.30 | 285000 |
| 2026-05-19 | 45.21 | $3.49 | 253110 |
| 2026-05-18 | 45.89 | $3.59 | 385898 |
| 2026-05-15 | 44.63 | $3.43 | 484946 |
| 2026-05-14 | 46.29 | $3.69 | 346309 |
| 2026-05-13 | 47.12 | $3.82 | 465900 |
| 2026-05-12 | 45.91 | $3.65 | 913509 |
| 2026-05-11 | 42.92 | $3.24 | 403707 |
| 2026-05-08 | 42.77 | $3.22 | 757531 |
| 2026-05-07 | 42.21 | $3.14 | 1.1M |
| 2026-05-06 | 42.01 | $3.11 | 522500 |
| 2026-05-05 | 43.41 | $3.40 | 552600 |
| 2026-05-04 | 45.04 | $3.73 | 770000 |
| 2026-05-01 | 43.89 | $3.54 | 818012 |
| 2026-04-30 | 45.17 | $3.81 | 704900 |
| 2026-04-29 | 46.21 | $4.03 | 986700 |
| 2026-04-28 | 45.01 | $3.81 | 776000 |
| 2026-04-27 | 45.09 | $3.83 | 592200 |
| 2026-04-24 | 45.60 | $3.95 | 1.0M |
| 2026-04-23 | 47.27 | $4.35 | 1.9M |
| 2026-04-22 | 46.85 | $4.26 | 974900 |
| 2026-04-21 | 48.39 | $4.64 | 3.9M |
| 2026-04-20 | 44.77 | $3.84 | 1.3M |
| 2026-04-17 | 43.84 | $3.64 | 1.3M |
| 2026-04-16 | 45.90 | $4.20 | 2.0M |
| 2026-04-15 | 45.77 | $4.17 | 1.0M |
| 2026-04-14 | 45.88 | $4.20 | 1.7M |
| 2026-04-13 | 49.16 | $5.12 | 5.0M |
| 2026-04-10 | 48.66 | $4.99 | 1.8M |
| 2026-04-09 | 52.73 | $6.08 | 1.4M |
| 2026-04-08 | 53.79 | $6.35 | 2.4M |
| 2026-04-07 | 60.35 | $7.89 | 3.0M |
| 2026-04-06 | 60.11 | $7.81 | 1.6M |
| 2026-04-02 | 60.46 | $7.89 | 7.4M |
| 2026-04-01 | 58.67 | $7.26 | 3.8M |
| 2026-03-31 | 63.11 | $8.29 | 6.2M |
| 2026-03-30 | 73.04 | $10.24 | 7.6M |
| 2026-03-27 | 68.92 | $8.51 | 6.2M |
| 2026-03-26 | 64.81 | $7.12 | 8.6M |
| 2026-03-25 | 64.33 | $6.97 | 3.9M |
| 2026-03-24 | 68.56 | $7.68 | 61.1M |
| 2026-03-23 | 60.92 | $5.46 | 8.0M |
| 2026-03-20 | 73.18 | $7.07 | 115.4M |
| 2026-03-19 | 56.06 | $3.79 | 2.0M |
| 2026-03-18 | 54.98 | $3.66 | 679000 |
| 2026-03-17 | 51.21 | $3.23 | 188737 |
| 2026-03-16 | 54.65 | $3.57 | 402428 |
| 2026-03-13 | 58.97 | $3.96 | 574500 |
| 2026-03-12 | 56.28 | $3.64 | 614900 |
| 2026-03-11 | 54.87 | $3.48 | 798584 |
| 2026-03-10 | 49.35 | $2.91 | 396121 |
| 2026-03-09 | 57.02 | $3.57 | 593311 |
| 2026-03-06 | 64.52 | $4.09 | 4.0M |
| 2026-03-05 | 62.25 | $3.84 | 684423 |
| 2026-03-04 | 55.56 | $3.22 | 306900 |
| 2026-03-03 | 61.03 | $3.55 | 745202 |
| 2026-03-02 | 62.63 | $3.64 | 344719 |
| 2026-02-27 | 52.19 | $2.85 | 886200 |
| 2026-02-26 | 62.73 | $3.35 | 217400 |
| 2026-02-25 | 47.09 | $2.58 | 9900 |
| 2026-02-24 | 49.39 | $2.67 | 12500 |
| 2026-02-23 | 52.37 | $2.78 | 25534 |
| 2026-02-20 | 47.75 | $2.61 | 10506 |
| 2026-02-19 | 41.05 | $2.40 | 4515 |
| 2026-02-18 | 40.70 | $2.39 | 11108 |
| 2026-02-17 | 37.95 | $2.31 | 8600 |
| 2026-02-13 | 44.02 | $2.56 | 2100 |
| 2026-02-12 | 44.02 | $2.56 | 10800 |
| 2026-02-11 | 47.00 | $2.67 | 7200 |
| 2026-02-10 | 44.40 | $2.59 | 6200 |
| 2026-02-09 | 45.46 | $2.63 | 18700 |
| 2026-02-06 | 46.78 | $2.68 | 7500 |
| 2026-02-05 | 43.99 | $2.59 | 8343 |
| 2026-02-04 | 43.04 | $2.56 | 3528 |
| 2026-02-03 | 41.47 | $2.51 | 9900 |
| 2026-02-02 | 43.05 | $2.58 | 21435 |
| 2026-01-30 | 45.14 | $2.67 | 4902 |
| 2026-01-29 | 48.38 | $2.80 | 19500 |
| 2026-01-28 | 46.41 | $2.73 | 14700 |
| 2026-01-27 | 50.03 | $2.87 | 26500 |
| 2026-01-26 | 51.95 | $2.94 | 9019 |
| 2026-01-23 | 50.40 | $2.88 | 14100 |
| 2026-01-22 | 48.28 | $2.80 | 15300 |
| 2026-01-21 | 49.28 | $2.84 | 23519 |
| 2026-01-20 | 46.94 | $2.75 | 107900 |
| 2026-01-16 | 41.83 | $2.57 | 11300 |
| 2026-01-15 | 42.26 | $2.59 | 14510 |
| 2026-01-14 | 39.61 | $2.50 | 25613 |
| 2026-01-13 | 40.00 | $2.52 | 24321 |
| 2026-01-12 | 33.85 | $2.32 | 13400 |
| 2026-01-09 | 35.22 | $2.40 | 11700 |
| 2026-01-08 | 34.90 | $2.39 | 11212 |
| 2026-01-07 | 35.89 | $2.45 | 20931 |
| 2026-01-06 | 37.76 | $2.56 | 25248 |
| 2026-01-05 | 43.63 | $2.86 | 5203 |
| 2026-01-02 | 41.01 | $2.77 | 4249 |
| 2025-12-31 | 43.35 | $2.88 | 4556 |
| 2025-12-30 | 38.84 | $2.73 | 700 |
| 2025-12-29 | 40.05 | $2.79 | 6810 |
| 2025-12-26 | 41.27 | $2.85 | 3615 |
| 2025-12-24 | 39.22 | $2.78 | 11001 |
| 2025-12-23 | 35.86 | $2.67 | 33647 |
| 2025-12-22 | 38.23 | $2.80 | 190700 |
| 2025-12-19 | 44.45 | $3.09 | 157 |
| 2025-12-18 | 44.45 | $3.09 | 1621 |
| 2025-12-17 | 41.49 | $2.99 | 12320 |
| 2025-12-16 | 34.52 | $2.78 | 4000 |
| 2025-12-15 | 36.49 | $2.88 | 6605 |
| 2025-12-12 | 37.71 | $2.94 | 21719 |
| 2025-12-11 | 40.51 | $3.07 | 9900 |
| 2025-12-10 | 42.82 | $3.17 | 16925 |
| 2025-12-09 | 44.27 | $3.23 | 8300 |
| 2025-12-08 | 45.23 | $3.27 | 9400 |
| 2025-12-05 | 48.24 | $3.39 | 11421 |
| 2025-12-04 | 44.13 | $3.25 | 2100 |
| 2025-12-03 | 44.61 | $3.27 | 4000 |
| 2025-12-02 | 41.27 | $3.16 | 9300 |
| 2025-12-01 | 44.51 | $3.30 | 15000 |
| 2025-11-28 | 41.05 | $3.19 | 2900 |
| 2025-11-26 | 38.05 | $3.10 | 2600 |
| 2025-11-25 | 38.46 | $3.12 | 4900 |
| 2025-11-24 | 36.49 | $3.06 | 2243 |
| 2025-11-21 | 37.25 | $3.10 | 900 |
| 2025-11-20 | 38.38 | $3.16 | 5300 |
| 2025-11-19 | 39.32 | $3.21 | 1400 |
| 2025-11-18 | 41.46 | $3.32 | 1219 |
| 2025-11-17 | 37.03 | $3.17 | 1736 |
| 2025-11-14 | 39.49 | $3.30 | 5800 |
| 2025-11-13 | 37.98 | $3.25 | 9700 |
| 2025-11-12 | 41.95 | $3.45 | 7828 |
| 2025-11-11 | 31.81 | $3.15 | 1100 |
| 2025-11-10 | 32.90 | $3.21 | 518 |
| 2025-11-07 | 31.79 | $3.18 | 3755 |
| 2025-11-06 | 33.74 | $3.29 | 4100 |
| 2025-11-05 | 32.31 | $3.25 | 1736 |
| 2025-11-04 | 33.87 | $3.34 | 4 |
| 2025-11-03 | 33.87 | $3.34 | 4045 |
| 2025-10-31 | 30.85 | $3.25 | 1927 |
| 2025-10-30 | 28.43 | $3.18 | 3347 |
| 2025-10-29 | 28.57 | $3.19 | 7700 |
| 2025-10-28 | 34.69 | $3.58 | 2500 |
| 2025-10-27 | 34.00 | $3.56 | 3295 |
| 2025-10-24 | 33.67 | $3.55 | 2100 |
| 2025-10-23 | 36.28 | $3.70 | 5083 |
| 2025-10-22 | 36.46 | $3.71 | 4444 |
| 2025-10-21 | 39.81 | $3.89 | 3000 |
| 2025-10-20 | 46.33 | $4.18 | 1922 |
| 2025-10-17 | 41.97 | $4.04 | 100 |
| 2025-10-16 | 41.97 | $4.04 | 1919 |
| 2025-10-15 | 41.97 | $4.04 | 6031 |
| 2025-10-14 | 44.64 | $4.16 | 2500 |
| 2025-10-13 | 44.64 | $4.16 | 3402 |
| 2025-10-10 | 42.72 | $4.09 | 6300 |
| 2025-10-09 | 41.63 | $4.05 | 3900 |
| 2025-10-08 | 43.82 | $4.16 | 2500 |
| 2025-10-07 | 41.97 | $4.09 | 3800 |
| 2025-10-06 | 46.31 | $4.30 | 4700 |
| 2025-10-03 | 38.55 | $4.03 | 3200 |
| 2025-10-02 | 37.92 | $4.01 | 7100 |
| 2025-10-01 | 41.80 | $4.20 | 1300 |
| 2025-09-30 | 41.80 | $4.20 | 1900 |
| 2025-09-29 | 42.00 | $4.21 | 2446 |
| 2025-09-26 | 43.83 | $4.30 | 1200 |
| 2025-09-25 | 42.24 | $4.24 | 3000 |
| 2025-09-24 | 43.61 | $4.31 | 900 |
| 2025-09-23 | 43.80 | $4.32 | 2700 |
| 2025-09-22 | 42.84 | $4.28 | 6000 |
| 2025-09-19 | 42.60 | $4.27 | 2436 |
| 2025-09-18 | 42.16 | $4.25 | 8600 |
| 2025-09-17 | 42.63 | $4.28 | 7100 |
| 2025-09-16 | 43.40 | $4.33 | 3000 |
| 2025-09-15 | 42.81 | $4.30 | 4600 |
| 2025-09-12 | 43.98 | $4.38 | 11500 |
| 2025-09-11 | 44.12 | $4.39 | 1004 |
| 2025-09-10 | 43.60 | $4.36 | 1600 |
| 2025-09-09 | 43.60 | $4.36 | 7232 |
| 2025-09-08 | 42.80 | $4.31 | 3441 |
| 2025-09-05 | 41.21 | $4.21 | 10000 |
| 2025-09-04 | 42.56 | $4.33 | 8501 |
| 2025-09-03 | 38.42 | $4.07 | 11700 |
| 2025-09-02 | 38.62 | $4.09 | 1900 |
| 2025-08-29 | 38.00 | $4.05 | 14900 |
| 2025-08-28 | 39.52 | $4.21 | 6200 |
| 2025-08-27 | 39.81 | $4.24 | 9106 |
| 2025-08-26 | 39.90 | $4.25 | 20300 |
| 2025-08-25 | 41.34 | $4.41 | 10000 |
| 2025-08-22 | 37.46 | $4.12 | 2300 |
| 2025-08-21 | 38.29 | $4.22 | 1200 |
| 2025-08-20 | 36.83 | $4.11 | 4100 |
| 2025-08-19 | 35.64 | $4.02 | 5900 |
| 2025-08-18 | 37.19 | $4.23 | 14417 |
| 2025-08-15 | 38.47 | $4.40 | 15316 |
| 2025-08-14 | 36.51 | $4.24 | 5200 |
| 2025-08-13 | 36.93 | $4.30 | 5400 |
| 2025-08-12 | 36.93 | $4.30 | 12900 |
| 2025-08-11 | 39.67 | $4.70 | 1100 |
| 2025-08-08 | 40.89 | $4.87 | 1345 |
| 2025-08-07 | 36.75 | $4.49 | 14617 |
| 2025-08-06 | 38.36 | $4.73 | 44917 |
| 2025-08-05 | 39.60 | $4.91 | 5572 |
| 2025-08-04 | 41.00 | $5.11 | 19144 |
| 2025-08-01 | 42.42 | $5.31 | 70500 |
| 2025-07-31 | 40.25 | $5.09 | 122485 |
| 2025-07-30 | 40.99 | $5.20 | 62300 |
| 2025-07-29 | 41.71 | $5.31 | 98600 |
| 2025-07-28 | 36.92 | $4.81 | 15700 |
| 2025-07-25 | 37.87 | $4.97 | 20805 |
| 2025-07-24 | 40.19 | $5.35 | 18900 |
| 2025-07-23 | 34.46 | $4.78 | 7722 |
| 2025-07-22 | 32.64 | $4.61 | 3800 |
| 2025-07-21 | 31.46 | $4.50 | 3200 |
| 2025-07-18 | 30.20 | $4.38 | 7417 |
| 2025-07-17 | 30.83 | $4.52 | 3426 |
| 2025-07-16 | 31.05 | $4.57 | 20000 |
| 2025-07-15 | 31.05 | $4.57 | 6800 |
| 2025-07-14 | 31.62 | $4.71 | 10700 |
| 2025-07-11 | 31.10 | $4.65 | 15600 |
| 2025-07-10 | 31.37 | $4.72 | 11600 |
| 2025-07-09 | 31.76 | $4.83 | 168600 |
| 2025-07-08 | 33.68 | $5.35 | 12700 |
| 2025-07-07 | 35.61 | $5.84 | 3100 |
| 2025-07-03 | 37.52 | $6.30 | 41818 |
| 2025-07-02 | 34.31 | $5.86 | 53900 |
| 2025-07-01 | 36.07 | $6.30 | 10100 |
| 2025-06-30 | 40.06 | $7.20 | 56500 |
| 2025-06-27 | 40.15 | $7.22 | 28600 |
| 2025-06-26 | 45.34 | $8.25 | 123430 |
| 2025-06-25 | 37.94 | $7.25 | 91800 |
| 2025-06-24 | 37.99 | $7.26 | 1000 |
| 2025-06-23 | 39.44 | $7.56 | 1400 |
| 2025-06-20 | 39.44 | $7.56 | 1400 |
| 2025-06-18 | 40.56 | $7.80 | 3249 |
| 2025-06-17 | 37.48 | $7.36 | 5529 |
| 2025-06-16 | 40.42 | $8.01 | 7000 |
| 2025-06-13 | 44.89 | $8.88 | 5600 |
| 2025-06-12 | 44.28 | $8.79 | 9116 |
| 2025-06-11 | 44.39 | $8.81 | 2000 |
| 2025-06-10 | 44.08 | $8.76 | 1717 |
| 2025-06-09 | 44.45 | $8.84 | 4900 |
| 2025-06-06 | 46.43 | $9.26 | 1800 |
| 2025-06-05 | 45.61 | $9.11 | 3000 |
| 2025-06-04 | 47.16 | $9.45 | 2500 |
| 2025-06-03 | 47.21 | $9.46 | 3500 |
| 2025-06-02 | 48.25 | $9.70 | 2400 |
| 2025-05-30 | 46.66 | $9.36 | 7600 |
| 2025-05-29 | 45.15 | $9.04 | 9800 |
| 2025-05-28 | 45.01 | $9.01 | 17924 |
| 2025-05-27 | 49.45 | $10.13 | 11100 |
| 2025-05-23 | 49.45 | $10.13 | 12000 |
| 2025-05-22 | 50.78 | $10.46 | 9600 |
| 2025-05-21 | 49.80 | $10.21 | 7500 |
| 2025-05-20 | 49.19 | $10.05 | 2200 |
| 2025-05-19 | 49.08 | $10.02 | 8900 |
| 2025-05-16 | 49.01 | $10.00 | 8100 |
| 2025-05-15 | 50.70 | $10.51 | 3400 |
| 2025-05-14 | 51.00 | $10.60 | 5100 |
| 2025-05-13 | 48.60 | $9.84 | 4300 |
| 2025-05-12 | 51.30 | $10.70 | 10500 |
| 2025-05-09 | 52.26 | $11.00 | 5122 |
| 2025-05-08 | 49.88 | $10.20 | 9400 |
| 2025-05-07 | 51.59 | $10.76 | 44600 |
| 2025-05-06 | 53.75 | $11.45 | 4500 |
| 2025-05-05 | 52.96 | $11.16 | 22300 |
| 2025-05-02 | 53.65 | $11.39 | 8107 |
| 2025-05-01 | 52.11 | $10.79 | 48500 |
| 2025-04-30 | 51.00 | $10.36 | 18000 |
| 2025-04-29 | 55.23 | $11.86 | 31600 |
| 2025-04-28 | 51.65 | $10.45 | 20500 |
| 2025-04-25 | 49.76 | $9.75 | 28200 |
| 2025-04-24 | 55.19 | $11.60 | 49300 |
| 2025-04-23 | 53.47 | $10.94 | 25000 |
| 2025-04-22 | 60.90 | $13.15 | 11200 |
| 2025-04-21 | 60.52 | $12.99 | 11200 |
| 2025-04-17 | 61.23 | $13.19 | 30000 |
| 2025-04-16 | 76.59 | $16.83 | 23600 |
| 2025-04-15 | 67.53 | $12.57 | 30700 |
| 2025-04-14 | 71.80 | $13.26 | 48200 |
| 2025-04-11 | 65.27 | $11.10 | 54409 |
| 2025-04-10 | 63.40 | $10.60 | 10100 |
| 2025-04-09 | 59.47 | $9.65 | 24100 |
| 2025-04-08 | 65.44 | $10.50 | 46900 |
| 2025-04-07 | 58.55 | $9.02 | 4100 |
| 2025-04-04 | 53.16 | $8.12 | 18200 |
| 2025-04-03 | 52.57 | $8.03 | 3000 |
| 2025-04-02 | 54.67 | $8.32 | 4900 |
| 2025-04-01 | 54.88 | $8.35 | 11500 |
| 2025-03-31 | 49.75 | $7.53 | 2100 |
| 2025-03-28 | 46.81 | $7.11 | 1400 |
| 2025-03-27 | 47.06 | $7.15 | 5500 |
| 2025-03-26 | 49.97 | $7.61 | 17200 |
| 2025-03-25 | 50.48 | $7.69 | 16100 |
| 2025-03-24 | 52.21 | $7.96 | 8000 |
| 2025-03-21 | 50.67 | $7.70 | 65700 |
| 2025-03-20 | 50.26 | $7.63 | 107000 |
| 2025-03-19 | 47.90 | $7.23 | 21300 |
| 2025-03-18 | 44.33 | $6.66 | 8400 |
| 2025-03-17 | 39.42 | $5.95 | 15500 |
| 2025-03-14 | 36.81 | $5.60 | 9500 |
| 2025-03-13 | 33.06 | $5.12 | 12600 |
| 2025-03-12 | 32.90 | $5.10 | 18500 |
| 2025-03-11 | 33.77 | $5.33 | 14400 |
| 2025-03-10 | 34.14 | $5.43 | 8000 |
| 2025-03-07 | 36.64 | $6.08 | 10800 |
| 2025-03-06 | 39.93 | $6.85 | 6900 |
| 2025-03-05 | 38.71 | $6.67 | 5900 |
| 2025-03-04 | 36.88 | $6.40 | 20400 |
| 2025-03-03 | 35.94 | $6.26 | 5600 |
| 2025-02-28 | 36.08 | $6.30 | 8800 |
| 2025-02-27 | 35.21 | $6.16 | 14100 |
| 2025-02-26 | 38.46 | $7.07 | 4100 |
| 2025-02-25 | 42.49 | $8.05 | 2800 |
| 2025-02-24 | 45.48 | $8.70 | 10200 |
| 2025-02-21 | 47.04 | $9.02 | 10700 |
| 2025-02-20 | 46.66 | $8.95 | 4200 |
| 2025-02-19 | 46.88 | $9.00 | 3000 |
| 2025-02-18 | 48.69 | $9.40 | 5800 |
| 2025-02-14 | 51.26 | $9.95 | 7400 |
| 2025-02-13 | 53.15 | $10.34 | 12200 |
| 2025-02-12 | 46.73 | $9.00 | 6800 |
| 2025-02-11 | 47.80 | $9.23 | 6900 |
| 2025-02-10 | 46.07 | $8.89 | 4800 |
| 2025-02-07 | 45.51 | $8.78 | 9000 |
| 2025-02-06 | 45.80 | $8.85 | 12800 |
| 2025-02-05 | 46.00 | $8.90 | 7200 |
| 2025-02-04 | 44.46 | $8.56 | 20200 |
| 2025-02-03 | 45.81 | $8.93 | 9000 |
| 2025-01-31 | 57.93 | $11.63 | 13100 |
| 2025-01-30 | 58.92 | $11.81 | 8100 |
| 2025-01-29 | 59.73 | $11.96 | 10700 |
| 2025-01-28 | 59.55 | $11.91 | 11300 |
| 2025-01-27 | 59.85 | $11.97 | 7100 |
| 2025-01-24 | 59.99 | $12.00 | 22400 |
| 2025-01-23 | 65.83 | $13.18 | 12700 |
| 2025-01-22 | 62.02 | $11.90 | 26400 |
| 2025-01-21 | 60.72 | $11.50 | 31600 |
| 2025-01-17 | 53.09 | $9.50 | 40000 |
| 2025-01-16 | 43.25 | $7.62 | 6300 |
| 2025-01-15 | 47.65 | $8.49 | 3000 |
| 2025-01-14 | 45.97 | $8.21 | 3100 |
| 2025-01-13 | 49.64 | $8.89 | 8600 |
| 2025-01-10 | 49.01 | $8.78 | 42600 |
| 2025-01-08 | 36.80 | $6.98 | 9400 |
| 2025-01-07 | 40.32 | $7.67 | 26200 |
| 2025-01-06 | 40.58 | $7.72 | 26900 |
| 2025-01-03 | 42.29 | $8.04 | 51100 |
| 2025-01-02 | 38.13 | $7.50 | 12400 |
| 2024-12-31 | 31.91 | $6.78 | 28800 |
| 2024-12-30 | 34.03 | $7.25 | 30900 |
| 2024-12-27 | 27.92 | $6.62 | 6000 |
| 2024-12-26 | 29.14 | $6.92 | 47800 |
| 2024-12-24 | 29.51 | $7.01 | 1300 |
| 2024-12-23 | 29.42 | $7.00 | 11700 |
| 2024-12-20 | 30.14 | $7.19 | 28800 |
| 2024-12-19 | 19.88 | $6.15 | 3700 |
| 2024-12-18 | 22.47 | $7.01 | 20100 |
| 2024-12-17 | 23.63 | $7.35 | 73300 |
| 2024-12-16 | 44.41 | $10.60 | 144800 |
| 2024-12-13 | 42.95 | $10.50 | 43000 |
| 2024-12-12 | 24.11 | $9.51 | 9000 |
| 2024-12-11 | 35.46 | $10.52 | 7500 |
| 2024-12-10 | 50.72 | $11.20 | 13300 |
| 2024-12-09 | 87.60 | $11.90 | 15200 |
| 2024-12-06 | 64.45 | $11.24 | 67300 |
| 2024-12-05 | 66.23 | $11.25 | 150500 |
| 2024-12-04 | 71.89 | $11.28 | 25200 |
| 2024-12-03 | 69.40 | $11.25 | 3300 |
| 2024-12-02 | 80.69 | $11.30 | 137800 |
| 2024-11-29 | 79.42 | $11.28 | — |
| 2024-11-27 | 79.42 | $11.28 | 28100 |
| 2024-11-26 | 73.00 | $11.20 | 1700 |
| 2024-11-25 | 89.58 | $11.25 | 20900 |
| 2024-11-22 | 82.96 | $11.16 | 5700 |
| 2024-11-21 | 63.23 | $11.08 | 1300 |
| 2024-11-20 | 57.36 | $11.07 | — |
| 2024-11-19 | 57.36 | $11.07 | 100 |
| 2024-11-18 | 57.36 | $11.07 | — |
| 2024-11-15 | 57.36 | $11.07 | — |
| 2024-11-14 | 57.36 | $11.07 | 100 |
| 2024-11-13 | 57.36 | $11.07 | 600 |
| 2024-11-12 | 57.36 | $11.07 | 400 |
| 2024-11-11 | 52.02 | $11.06 | — |
| 2024-11-08 | 52.02 | $11.06 | — |
| 2024-11-07 | 52.02 | $11.06 | 600 |
| 2024-11-06 | 52.02 | $11.06 | — |
| 2024-11-05 | 52.02 | $11.06 | — |
| 2024-11-04 | 52.02 | $11.06 | — |
| 2024-11-01 | 52.02 | $11.06 | — |
| 2024-10-31 | 52.02 | $11.06 | — |
| 2024-10-30 | 52.02 | $11.06 | — |
| 2024-10-29 | 52.02 | $11.06 | — |
| 2024-10-28 | 52.02 | $11.06 | — |
| 2024-10-25 | 52.02 | $11.06 | — |
| 2024-10-24 | 52.02 | $11.06 | — |
| 2024-10-23 | 52.02 | $11.06 | 400 |
| 2024-10-22 | 52.02 | $11.06 | — |
| 2024-10-21 | 52.02 | $11.06 | — |
| 2024-10-18 | 52.02 | $11.06 | — |
| 2024-10-17 | 52.02 | $11.06 | 1100 |
| 2024-10-16 | 40.09 | $11.02 | — |
| 2024-10-15 | 40.09 | $11.02 | — |
| 2024-10-14 | 40.09 | $11.02 | — |
| 2024-10-11 | 40.09 | $11.02 | 3500 |
| 2024-10-10 | 40.09 | $11.02 | 127400 |
| 2024-10-09 | 65.17 | $11.10 | 400 |
| 2024-10-08 | 70.40 | $11.11 | — |
| 2024-10-07 | 70.40 | $11.11 | — |
| 2024-10-04 | 70.40 | $11.11 | — |
| 2024-10-03 | 70.40 | $11.11 | — |
| 2024-10-02 | 70.40 | $11.11 | — |
| 2024-10-01 | 70.40 | $11.11 | 100 |
| 2024-09-30 | 70.40 | $11.11 | — |
| 2024-09-27 | 70.40 | $11.11 | — |
| 2024-09-26 | 70.40 | $11.11 | — |
| 2024-09-25 | 70.40 | $11.11 | 300 |
| 2024-09-24 | 58.41 | $11.05 | — |
| 2024-09-23 | 58.41 | $11.05 | — |
| 2024-09-20 | 58.41 | $11.05 | — |
| 2024-09-19 | 58.41 | $11.05 | — |
| 2024-09-18 | 58.41 | $11.05 | — |
| 2024-09-17 | 58.41 | $11.05 | — |
| 2024-09-16 | 58.41 | $11.05 | 4600 |
| 2024-09-13 | 56.35 | $11.04 | 200 |
| 2024-09-12 | 59.13 | $11.05 | 165300 |
| 2024-09-11 | 57.12 | $11.04 | — |
| 2024-09-10 | 57.12 | $11.04 | — |
| 2024-09-09 | 57.12 | $11.04 | 200 |
| 2024-09-06 | 57.12 | $11.04 | — |
| 2024-09-05 | 57.12 | $11.04 | 100 |
| 2024-09-04 | 57.12 | $11.04 | — |
| 2024-09-03 | 57.12 | $11.04 | — |
| 2024-08-30 | 57.12 | $11.04 | — |
| 2024-08-29 | 57.12 | $11.04 | 1000 |
| 2024-08-28 | 55.75 | $11.03 | 2000 |
| 2024-08-27 | 55.75 | $11.03 | 600 |
| 2024-08-26 | 55.75 | $11.03 | 1100 |
| 2024-08-23 | 55.75 | $11.03 | 2300 |
| 2024-08-22 | 70.43 | $11.11 | 1600 |
| 2024-08-21 | 56.97 | $11.01 | — |
| 2024-08-20 | 56.97 | $11.01 | — |
| 2024-08-19 | 56.97 | $11.01 | — |
| 2024-08-16 | 56.97 | $11.01 | 300 |
| 2024-08-15 | 56.97 | $11.01 | — |
| 2024-08-14 | 56.97 | $11.01 | 1000 |
| 2024-08-13 | 56.97 | $11.01 | — |
| 2024-08-12 | 56.97 | $11.01 | 500 |
| 2024-08-09 | 62.65 | $11.04 | 600 |
| 2024-08-08 | 55.65 | $10.99 | 1400 |
| 2024-08-07 | 64.89 | $11.03 | — |
| 2024-08-06 | 64.89 | $11.03 | — |
| 2024-08-05 | 64.89 | $11.03 | 2000 |
| 2024-08-02 | 59.06 | $10.99 | 1300 |
| 2024-08-01 | 51.41 | $10.95 | — |
| 2024-07-31 | 51.41 | $10.95 | — |
| 2024-07-30 | 51.41 | $10.95 | — |
| 2024-07-29 | 51.41 | $10.95 | 200 |
| 2024-07-26 | 55.65 | $10.97 | — |
| 2024-07-25 | 55.65 | $10.97 | 16200 |
| 2024-07-24 | 62.64 | $11.00 | — |
| 2024-07-23 | 62.64 | $11.00 | 4700 |
| 2024-07-22 | 53.94 | $10.95 | 1700 |
| 2024-07-19 | 69.26 | $11.00 | — |
| 2024-07-18 | 69.26 | $11.00 | 13000 |
| 2024-07-17 | 69.26 | $11.00 | 300 |
| 2024-07-16 | 67.68 | $10.99 | — |
| 2024-07-15 | 67.68 | $10.99 | — |
| 2024-07-12 | 67.68 | $10.99 | — |
| 2024-07-11 | 67.68 | $10.99 | — |
| 2024-07-10 | 67.68 | $10.99 | 2500 |
| 2024-07-09 | 66.35 | $10.98 | 1000 |
| 2024-07-08 | 64.98 | $10.97 | 1300 |
| 2024-07-05 | 63.56 | $10.96 | 300 |
| 2024-07-03 | 62.11 | $10.95 | — |
| 2024-07-02 | 62.11 | $10.95 | 8500 |
| 2024-07-01 | 60.70 | $10.94 | — |
| 2024-06-28 | 60.70 | $10.94 | — |
| 2024-06-27 | 60.70 | $10.94 | — |
| 2024-06-26 | 60.70 | $10.94 | — |
| 2024-06-25 | 60.70 | $10.94 | — |
| 2024-06-24 | 60.70 | $10.94 | — |
| 2024-06-21 | 60.70 | $10.94 | — |
| 2024-06-20 | 60.70 | $10.94 | 3000 |
| 2024-06-18 | 56.39 | $10.90 | 3100 |
| 2024-06-17 | 56.39 | $10.90 | — |
| 2024-06-14 | 56.39 | $10.90 | 2700 |
| 2024-06-13 | 55.34 | $10.89 | 4800 |
| 2024-06-12 | 55.34 | $10.89 | 5800 |
| 2024-06-11 | 54.34 | $10.88 | — |
| 2024-06-10 | 54.34 | $10.88 | 3500 |
| 2024-06-07 | 56.61 | $10.90 | 200 |
| 2024-06-06 | 53.87 | $10.87 | 100 |
| 2024-06-05 | 53.87 | $10.87 | — |
| 2024-06-04 | 53.87 | $10.87 | 144200 |
| 2024-06-03 | 36.67 | $10.72 | 2800 |
| 2024-05-31 | 54.77 | $10.86 | 1000 |
| 2024-05-30 | 54.77 | $10.86 | — |
| 2024-05-29 | 54.77 | $10.86 | 46400 |
| 2024-05-28 | 53.36 | $10.85 | 100 |
| 2024-05-24 | 53.36 | $10.85 | — |
| 2024-05-23 | 53.36 | $10.85 | — |
| 2024-05-22 | 53.36 | $10.85 | 10900 |
| 2024-05-21 | 50.87 | $10.83 | — |
| 2024-05-20 | 50.87 | $10.83 | 300 |
| 2024-05-17 | 52.12 | $10.84 | 200 |
| 2024-05-16 | 53.38 | $10.85 | 1800 |
| 2024-05-15 | 51.14 | $10.83 | — |
| 2024-05-14 | 51.14 | $10.83 | 200 |
| 2024-05-13 | 47.75 | $10.80 | — |
| 2024-05-10 | 47.75 | $10.80 | — |
| 2024-05-09 | 47.75 | $10.80 | — |
| 2024-05-08 | 47.75 | $10.80 | — |
| 2024-05-07 | 47.75 | $10.80 | 400 |
| 2024-05-06 | 44.79 | $10.77 | — |
| 2024-05-03 | 44.79 | $10.77 | — |
| 2024-05-02 | 44.79 | $10.77 | 200 |
| 2024-05-01 | 46.29 | $10.79 | — |
| 2024-04-30 | 46.29 | $10.79 | — |
| 2024-04-29 | 46.29 | $10.79 | 7500 |
| 2024-04-26 | 46.97 | $10.80 | — |
| 2024-04-25 | 46.97 | $10.80 | — |
| 2024-04-24 | 46.97 | $10.80 | 61300 |
| 2024-04-23 | 47.56 | $10.81 | 26500 |
| 2024-04-22 | 46.92 | $10.80 | 15300 |
| 2024-04-19 | 47.47 | $10.81 | — |
| 2024-04-18 | 47.47 | $10.81 | 1200 |
| 2024-04-17 | 47.47 | $10.81 | — |
| 2024-04-16 | 47.47 | $10.81 | — |
| 2024-04-15 | 47.47 | $10.81 | — |
| 2024-04-12 | 47.47 | $10.81 | 200 |
| 2024-04-11 | 47.02 | $10.80 | 2300 |
| 2024-04-10 | 48.21 | $10.83 | 42000 |
| 2024-04-09 | 46.93 | $10.80 | 2000 |
| 2024-04-08 | 46.93 | $10.80 | — |
| 2024-04-05 | 46.93 | $10.80 | 6800 |
| 2024-04-04 | 46.93 | $10.80 | 8800 |
| 2024-04-03 | 46.93 | $10.80 | 10800 |
| 2024-04-02 | 46.93 | $10.80 | 24200 |
| 2024-04-01 | 47.22 | $10.81 | 15200 |
| 2024-03-28 | 46.60 | $10.79 | 200 |
| 2024-03-27 | 46.60 | $10.79 | 400 |
| 2024-03-26 | 46.85 | $10.80 | 3100 |
| 2024-03-25 | 46.85 | $10.80 | 8800 |
| 2024-03-22 | 46.85 | $10.80 | 265100 |
| 2024-03-21 | 47.06 | $10.81 | 11700 |
| 2024-03-20 | 46.83 | $10.80 | 200 |
| 2024-03-19 | 46.83 | $10.80 | — |
| 2024-03-18 | 46.83 | $10.80 | 9000 |
| 2024-03-15 | 49.61 | $10.95 | 700 |
| 2024-03-14 | 49.42 | $10.94 | 501700 |
| 2024-03-13 | 90.15 | $12.20 | 1200 |
| 2024-03-12 | 38.85 | $10.85 | — |
| 2024-03-11 | 38.85 | $10.85 | 300 |
| 2024-03-08 | 59.61 | $10.95 | — |
| 2024-03-07 | 59.61 | $10.95 | — |
| 2024-03-06 | 59.61 | $10.95 | 4800 |
| 2024-03-05 | 59.61 | $10.95 | — |
| 2024-03-04 | 59.61 | $10.95 | 100 |
| 2024-03-01 | 59.61 | $10.95 | — |
| 2024-02-29 | 59.61 | $10.95 | — |
| 2024-02-28 | 59.61 | $10.95 | — |
| 2024-02-27 | 59.61 | $10.95 | 1100 |
| 2024-02-26 | 58.20 | $10.94 | — |
| 2024-02-23 | 58.20 | $10.94 | 300 |
| 2024-02-22 | 69.06 | $10.99 | 400 |
| 2024-02-21 | 63.95 | $10.95 | 19000 |
| 2024-02-20 | 55.14 | $10.90 | 200 |
| 2024-02-16 | 55.14 | $10.90 | 1300 |
| 2024-02-15 | 79.76 | $10.97 | — |
| 2024-02-14 | 79.76 | $10.97 | — |
| 2024-02-13 | 79.76 | $10.97 | — |
| 2024-02-12 | 79.76 | $10.97 | — |
| 2024-02-09 | 79.76 | $10.97 | — |
| 2024-02-08 | 79.76 | $10.97 | — |
| 2024-02-07 | 79.76 | $10.97 | — |
| 2024-02-06 | 79.76 | $10.97 | — |
| 2024-02-05 | 79.76 | $10.97 | — |
| 2024-02-02 | 79.76 | $10.97 | — |
| 2024-02-01 | 79.76 | $10.97 | — |
| 2024-01-31 | 79.76 | $10.97 | — |
| 2024-01-30 | 79.76 | $10.97 | — |
| 2024-01-29 | 79.76 | $10.97 | — |
| 2024-01-26 | 79.76 | $10.97 | 200 |
| 2024-01-25 | 70.01 | $10.86 | — |
| 2024-01-24 | 70.01 | $10.86 | 75600 |
| 2024-01-23 | 68.78 | $10.85 | — |
| 2024-01-22 | 68.78 | $10.85 | — |
| 2024-01-19 | 68.78 | $10.85 | 71200 |
| 2024-01-18 | 66.41 | $10.83 | 500 |
| 2024-01-17 | 66.41 | $10.83 | 34400 |
| 2024-01-16 | 74.01 | $10.86 | 1300 |
| 2024-01-12 | 74.01 | $10.86 | 500 |
| 2024-01-11 | 72.08 | $10.84 | — |
| 2024-01-10 | 72.08 | $10.84 | — |
| 2024-01-09 | 72.08 | $10.84 | — |
| 2024-01-08 | 72.08 | $10.84 | 61000 |
| 2024-01-05 | 74.32 | $10.85 | 400 |
| 2024-01-04 | 78.98 | $10.87 | — |
| 2024-01-03 | 78.98 | $10.87 | — |
| 2024-01-02 | 78.98 | $10.87 | — |
| 2023-12-29 | 78.98 | $10.87 | — |
| 2023-12-28 | 78.98 | $10.87 | 500 |
| 2023-12-27 | 70.35 | $10.75 | 400 |
| 2023-12-26 | 65.92 | $10.71 | — |
| 2023-12-22 | 65.92 | $10.71 | 3700 |
| 2023-12-21 | 76.20 | $10.75 | — |
| 2023-12-20 | 76.20 | $10.75 | — |
| 2023-12-19 | 76.20 | $10.75 | 2000 |
| 2023-12-18 | 75.38 | $10.74 | 4100 |
| 2023-12-15 | 71.65 | $10.70 | 800 |
| 2023-12-14 | 71.65 | $10.70 | 66300 |
| 2023-12-13 | 71.65 | $10.70 | — |
| 2023-12-12 | 71.65 | $10.70 | 2600 |
| 2023-12-11 | 65.22 | $10.64 | — |
| 2023-12-08 | 65.22 | $10.64 | — |
| 2023-12-07 | 65.22 | $10.64 | — |
| 2023-12-06 | 65.22 | $10.64 | 40500 |
| 2023-12-05 | 60.34 | $10.60 | 27200 |
| 2023-12-04 | 58.97 | $10.59 | 175700 |
| 2023-12-01 | 46.74 | $10.52 | — |
| 2023-11-30 | 46.74 | $10.52 | — |
| 2023-11-29 | 46.74 | $10.52 | — |
| 2023-11-28 | 46.74 | $10.52 | — |
| 2023-11-27 | 46.74 | $10.52 | 31000 |
| 2023-11-24 | 55.96 | $10.57 | — |
| 2023-11-22 | 55.96 | $10.57 | 100000 |
| 2023-11-21 | 48.65 | $10.53 | — |
| 2023-11-20 | 48.65 | $10.53 | 100000 |
| 2023-11-17 | 48.65 | $10.53 | 1400 |
| 2023-11-16 | 48.65 | $10.53 | — |
| 2023-11-15 | 48.65 | $10.53 | 83200 |
| 2023-11-14 | 43.18 | $10.50 | — |
| 2023-11-13 | 43.18 | $10.50 | — |
| 2023-11-10 | 43.18 | $10.50 | — |
| 2023-11-09 | 43.18 | $10.50 | — |
| 2023-11-08 | 43.18 | $10.50 | 6400 |
| 2023-11-07 | 21.65 | $10.40 | 600 |
| 2023-11-06 | 38.11 | $10.52 | 100 |
| 2023-11-03 | 38.11 | $10.52 | — |
| 2023-11-02 | 38.11 | $10.52 | — |
| 2023-11-01 | 38.11 | $10.52 | 200 |
| 2023-10-31 | 34.74 | $10.51 | 200 |
| 2023-10-30 | 38.75 | $10.53 | — |
| 2023-10-27 | 38.75 | $10.53 | 700 |
| 2023-10-26 | 40.88 | $10.54 | — |
| 2023-10-25 | 40.88 | $10.54 | — |
| 2023-10-24 | 40.88 | $10.54 | 100 |
| 2023-10-23 | 40.88 | $10.54 | 2900 |
| 2023-10-20 | 40.88 | $10.54 | 202000 |
| 2023-10-19 | 42.69 | $10.55 | 100000 |
| 2023-10-18 | 40.17 | $10.54 | — |
| 2023-10-17 | 40.17 | $10.54 | 5900 |
| 2023-10-16 | 28.86 | $10.50 | — |
| 2023-10-13 | 28.86 | $10.50 | — |
| 2023-10-12 | 28.86 | $10.50 | 1700 |
| 2023-10-11 | 56.16 | $10.62 | — |
| 2023-10-10 | 56.16 | $10.62 | — |
| 2023-10-09 | 56.16 | $10.62 | 600 |
| 2023-10-06 | 56.16 | $10.62 | 1000 |
| 2023-10-05 | 64.43 | $10.64 | — |
| 2023-10-04 | 64.43 | $10.64 | — |
| 2023-10-03 | 64.43 | $10.64 | — |
| 2023-10-02 | 64.43 | $10.64 | — |
| 2023-09-29 | 64.43 | $10.64 | — |
| 2023-09-28 | 64.43 | $10.64 | — |
| 2023-09-27 | 64.43 | $10.64 | — |
| 2023-09-26 | 64.43 | $10.64 | — |
| 2023-09-25 | 64.43 | $10.64 | — |
| 2023-09-22 | 64.43 | $10.64 | 200 |
| 2023-09-21 | 64.43 | $10.64 | — |
| 2023-09-20 | 64.43 | $10.64 | 100 |
| 2023-09-19 | 64.43 | $10.64 | 100 |
| 2023-09-18 | 64.43 | $10.64 | 100 |
| 2023-09-15 | 64.43 | $10.64 | 100 |
| 2023-09-14 | 64.43 | $10.64 | 100 |
| 2023-09-13 | 64.43 | $10.64 | 200 |
| 2023-09-12 | 64.43 | $10.64 | 100 |
| 2023-09-11 | 64.43 | $10.64 | — |
| 2023-09-08 | 64.43 | $10.64 | — |
| 2023-09-07 | 64.43 | $10.64 | — |
| 2023-09-06 | 64.43 | $10.64 | — |
| 2023-09-05 | 64.43 | $10.64 | — |
| 2023-09-01 | 64.43 | $10.64 | 2100 |
| 2023-08-31 | 64.43 | $10.64 | 200 |
| 2023-08-30 | 64.43 | $10.64 | — |
| 2023-08-29 | 64.43 | $10.64 | 100 |
| 2023-08-28 | 64.43 | $10.64 | — |
| 2023-08-25 | 64.43 | $10.64 | — |
| 2023-08-24 | 64.43 | $10.64 | 1500 |
| 2023-08-23 | 62.03 | $10.60 | 2900 |
| 2023-08-22 | 66.27 | $10.64 | — |
| 2023-08-21 | 66.27 | $10.64 | 900 |
| 2023-08-18 | 66.27 | $10.64 | 5700 |
| 2023-08-17 | 66.27 | $10.64 | 5100 |
| 2023-08-16 | 60.81 | $10.54 | 100 |
| 2023-08-15 | 60.81 | $10.54 | — |
| 2023-08-14 | 60.81 | $10.54 | 1100 |
| 2023-08-11 | 53.74 | $10.43 | 16900 |
| 2023-08-10 | 59.28 | $10.49 | 3500 |
| 2023-08-09 | 48.30 | $10.36 | 8800 |
| 2023-08-08 | 49.27 | $10.37 | 1100 |
| 2023-08-07 | 56.87 | $10.44 | — |
| 2023-08-04 | 56.87 | $10.44 | — |
| 2023-08-03 | 56.87 | $10.44 | 700 |
| 2023-08-02 | 57.97 | $10.45 | 1000 |
| 2023-08-01 | 49.68 | $10.36 | 500 |
| 2023-07-31 | 49.68 | $10.36 | 100 |
| 2023-07-28 | 49.68 | $10.36 | — |
| 2023-07-27 | 49.68 | $10.36 | 200 |
| 2023-07-26 | 49.68 | $10.36 | — |
| 2023-07-25 | 49.68 | $10.36 | 100 |
| 2023-07-24 | 49.68 | $10.36 | 600 |
| 2023-07-21 | 49.68 | $10.36 | 500 |
| 2023-07-20 | 55.31 | $10.43 | 100 |
| 2023-07-19 | 49.92 | $10.36 | 100 |
| 2023-07-18 | 57.44 | $10.44 | — |
| 2023-07-17 | 57.44 | $10.44 | 6400 |
| 2023-07-14 | 50.74 | $10.36 | 100 |
| 2023-07-13 | 50.74 | $10.36 | — |
| 2023-07-12 | 50.74 | $10.36 | 100 |
| 2023-07-11 | 59.81 | $10.45 | 3600 |
| 2023-07-10 | 48.05 | $10.33 | 100 |
| 2023-07-07 | 48.05 | $10.33 | — |
| 2023-07-06 | 48.05 | $10.33 | — |
| 2023-07-05 | 48.05 | $10.33 | — |
| 2023-07-03 | 48.05 | $10.33 | — |
| 2023-06-30 | 48.05 | $10.33 | 1100 |
| 2023-06-29 | 48.05 | $10.33 | 300 |
| 2023-06-28 | 48.05 | $10.33 | 500 |
| 2023-06-27 | 48.05 | $10.33 | 600 |
| 2023-06-26 | 49.58 | $10.35 | 5400 |
| 2023-06-23 | 47.19 | $10.32 | 13400 |
| 2023-06-22 | 47.19 | $10.32 | 10800 |
| 2023-06-21 | 46.43 | $10.31 | 12300 |
| 2023-06-20 | 50.59 | $10.37 | 12700 |
| 2023-06-16 | 45.99 | $10.31 | 2400 |
| 2023-06-15 | 46.68 | $10.32 | 2700 |
| 2023-06-14 | 46.68 | $10.32 | 4700 |
| 2023-06-13 | 45.95 | $10.31 | 23400 |
| 2023-06-12 | 47.18 | $10.33 | 463600 |
| 2023-06-09 | 55.65 | $10.45 | 15300 |
| 2023-06-08 | 34.09 | $10.22 | 16600 |
| 2023-06-07 | 68.47 | $10.47 | 14400 |
| 2023-06-06 | 48.87 | $10.37 | 13100 |
| 2023-06-05 | 51.94 | $10.38 | 13000 |
| 2023-06-02 | 68.20 | $10.42 | — |
| 2023-06-01 | 68.20 | $10.42 | — |
| 2023-05-31 | 68.20 | $10.42 | 495500 |
| 2023-05-30 | 65.91 | $10.41 | 500 |
| 2023-05-26 | 65.91 | $10.41 | 300 |
| 2023-05-25 | 63.55 | $10.40 | — |
| 2023-05-24 | 63.55 | $10.40 | — |
| 2023-05-23 | 63.55 | $10.40 | 500 |
| 2023-05-22 | 72.14 | $10.42 | 8000 |
| 2023-05-19 | 68.03 | $10.40 | 321500 |
| 2023-05-18 | 65.63 | $10.39 | 25000 |
| 2023-05-17 | 65.63 | $10.39 | 574300 |
| 2023-05-16 | 65.63 | $10.39 | 9500 |
| 2023-05-15 | 63.26 | $10.38 | 400 |
| 2023-05-12 | 63.26 | $10.38 | 3800 |
| 2023-05-11 | 67.46 | $10.39 | — |
| 2023-05-10 | 67.46 | $10.39 | 100 |
| 2023-05-09 | 65.38 | $10.38 | — |
| 2023-05-08 | 65.38 | $10.38 | 26500 |
| 2023-05-05 | 69.37 | $10.39 | — |
| 2023-05-04 | 69.37 | $10.39 | 400 |
| 2023-05-03 | 67.59 | $10.38 | 4500 |
| 2023-05-02 | 65.69 | $10.37 | 495900 |
| 2023-05-01 | 63.66 | $10.36 | 1200 |
| 2023-04-28 | 63.66 | $10.36 | 99400 |
| 2023-04-27 | 61.62 | $10.35 | 751400 |
| 2023-04-26 | 68.99 | $10.37 | 9900 |
| 2023-04-25 | 65.01 | $10.35 | 1.3M |
| 2023-04-24 | 65.01 | $10.35 | 44100 |
| 2023-04-21 | 62.87 | $10.34 | — |
| 2023-04-20 | 62.87 | $10.34 | — |
| 2023-04-19 | 62.87 | $10.34 | 13500 |
| 2023-04-18 | 66.36 | $10.35 | 109900 |
| 2023-04-17 | 60.03 | $10.32 | 8400 |
| 2023-04-14 | 63.83 | $10.33 | 11100 |
| 2023-04-13 | 61.52 | $10.32 | 7500 |
| 2023-04-12 | 61.52 | $10.32 | 11000 |
| 2023-04-11 | 61.52 | $10.32 | 19800 |
| 2023-04-10 | 59.28 | $10.31 | 3200 |
| 2023-04-06 | 62.75 | $10.32 | 1300 |
| 2023-04-05 | 66.43 | $10.33 | 3600 |
| 2023-04-04 | 56.79 | $10.29 | 1400 |
| 2023-04-03 | 71.40 | $10.32 | 14600 |
| 2023-03-31 | 68.86 | $10.31 | — |
| 2023-03-30 | 68.86 | $10.31 | 1500 |
| 2023-03-29 | 68.86 | $10.31 | 1200 |
| 2023-03-28 | 68.86 | $10.31 | 11400 |
| 2023-03-27 | 66.44 | $10.30 | 200 |
| 2023-03-24 | 66.44 | $10.30 | 194300 |
| 2023-03-23 | 71.46 | $10.31 | — |
| 2023-03-22 | 71.46 | $10.31 | 317200 |
| 2023-03-21 | 71.46 | $10.31 | 5700 |
| 2023-03-20 | 67.21 | $10.29 | 100 |
| 2023-03-17 | 61.80 | $10.27 | — |
| 2023-03-16 | 61.80 | $10.27 | 100 |
| 2023-03-15 | 72.60 | $10.29 | 6300 |
| 2023-03-14 | 72.60 | $10.29 | 56000 |
| 2023-03-13 | 72.60 | $10.29 | 71700 |
| 2023-03-10 | 70.39 | $10.28 | 6900 |
| 2023-03-09 | 70.39 | $10.28 | 105100 |
| 2023-03-08 | 82.43 | $10.30 | 6100 |
| 2023-03-07 | 82.43 | $10.30 | 35200 |
| 2023-03-06 | 79.22 | $10.28 | 48400 |
| 2023-03-03 | 77.25 | $10.27 | 100 |
| 2023-03-02 | 77.25 | $10.27 | 24900 |
| 2023-03-01 | 77.25 | $10.27 | 8000 |
| 2023-02-28 | 77.25 | $10.27 | 18600 |
| 2023-02-27 | 75.34 | $10.26 | 701600 |
| 2023-02-24 | 73.20 | $10.25 | 2300 |
| 2023-02-23 | 73.20 | $10.25 | 2100 |
| 2023-02-22 | 73.20 | $10.25 | — |
| 2023-02-21 | 73.20 | $10.25 | 200 |
| 2023-02-17 | 71.17 | $10.24 | 1800 |
| 2023-02-16 | 76.70 | $10.25 | 200 |
| 2023-02-15 | 74.84 | $10.24 | 7500 |
| 2023-02-14 | 72.78 | $10.23 | 5000 |
| 2023-02-13 | 67.77 | $10.21 | 500 |
| 2023-02-10 | 82.15 | $10.23 | 1900 |
| 2023-02-09 | 82.15 | $10.23 | 7600 |
| 2023-02-08 | 80.26 | $10.22 | — |
| 2023-02-07 | 80.26 | $10.22 | 100 |
| 2023-02-06 | 80.26 | $10.22 | 3.3M |
| 2023-02-03 | 78.29 | $10.21 | 700 |
| 2023-02-02 | 86.49 | $10.22 | 400 |
| 2023-02-01 | 85.00 | $10.21 | 300 |
| 2023-01-31 | 85.00 | $10.21 | 271900 |
| 2023-01-30 | 83.33 | $10.20 | 147800 |
| 2023-01-27 | 83.33 | $10.20 | 276300 |
| 2023-01-26 | 83.33 | $10.20 | 115600 |
| 2023-01-25 | 81.58 | $10.19 | 74600 |
| 2023-01-24 | 90.63 | $10.20 | 118400 |
| 2023-01-23 | 89.52 | $10.19 | 225700 |
| 2023-01-20 | 89.52 | $10.19 | 15400 |
| 2023-01-19 | 88.28 | $10.18 | — |
| 2023-01-18 | 88.28 | $10.18 | 100 |
| 2023-01-17 | 88.28 | $10.18 | — |
| 2023-01-13 | 88.28 | $10.18 | 700 |
| 2023-01-12 | 83.48 | $10.15 | 2100 |
| 2023-01-11 | 83.48 | $10.15 | 100 |
| 2023-01-10 | 83.48 | $10.15 | 100 |
| 2023-01-09 | 83.48 | $10.15 | 10300 |
| 2023-01-06 | 81.42 | $10.14 | 300 |
| 2023-01-05 | 81.42 | $10.14 | 13400 |
| 2023-01-04 | 79.05 | $10.13 | 4400 |
| 2023-01-03 | 79.05 | $10.13 | 20500 |
| 2022-12-30 | 79.05 | $10.13 | 500 |
| 2022-12-29 | 79.05 | $10.13 | 2200 |
| 2022-12-28 | 76.63 | $10.12 | — |
| 2022-12-27 | 76.63 | $10.12 | — |
| 2022-12-23 | 76.63 | $10.12 | — |
| 2022-12-22 | 76.63 | $10.12 | 100 |
| 2022-12-21 | 74.20 | $10.11 | — |
| 2022-12-20 | 74.20 | $10.11 | 6200 |
| 2022-12-19 | 74.20 | $10.11 | 4000 |
| 2022-12-16 | 74.20 | $10.11 | 500 |
| 2022-12-15 | 81.06 | $10.12 | 57800 |
| 2022-12-14 | 79.24 | $10.11 | 12700 |
| 2022-12-13 | 79.24 | $10.11 | 2600 |
| 2022-12-12 | 74.87 | $10.09 | — |
| 2022-12-09 | 74.87 | $10.09 | 27700 |
| 2022-12-08 | 74.87 | $10.09 | — |
| 2022-12-07 | 74.87 | $10.09 | 38000 |
| 2022-12-06 | 72.52 | $10.08 | — |
| 2022-12-05 | 72.52 | $10.08 | 6500 |
| 2022-12-02 | 79.22 | $10.09 | 1000 |
| 2022-12-01 | 79.22 | $10.09 | 5900 |
| 2022-11-30 | 77.33 | $10.08 | 207800 |
| 2022-11-29 | 77.33 | $10.08 | 89000 |
| 2022-11-28 | 75.30 | $10.07 | — |
| 2022-11-25 | 75.30 | $10.07 | — |
| 2022-11-23 | 75.30 | $10.07 | — |
| 2022-11-22 | 75.30 | $10.07 | 100 |
| 2022-11-21 | 73.36 | $10.06 | — |
| 2022-11-18 | 73.36 | $10.06 | 8000 |
| 2022-11-17 | 71.33 | $10.05 | 7900 |
| 2022-11-16 | 69.09 | $10.04 | — |
| 2022-11-15 | 69.09 | $10.04 | 109900 |
| 2022-11-14 | 69.09 | $10.04 | 13300 |
| 2022-11-11 | 69.09 | $10.04 | — |
| 2022-11-10 | 69.09 | $10.04 | 500 |
| 2022-11-09 | 73.53 | $10.05 | 600 |
| 2022-11-08 | 78.32 | $10.06 | — |
| 2022-11-07 | 78.32 | $10.06 | 10900 |
| 2022-11-04 | 73.68 | $10.03 | 1300 |
| 2022-11-03 | 85.24 | $10.05 | 755600 |
| 2022-11-02 | 84.05 | $10.04 | 3000 |
| 2022-11-01 | 84.05 | $10.04 | 74600 |
| 2022-10-31 | 79.60 | $10.01 | 207400 |
| 2022-10-28 | 79.60 | $10.01 | — |
| 2022-10-27 | 79.60 | $10.01 | 203400 |
| 2022-10-26 | 75.74 | $9.99 | — |
| 2022-10-25 | 75.74 | $9.99 | 198000 |
| 2022-10-24 | 75.74 | $9.99 | 171500 |
| 2022-10-21 | 75.74 | $9.99 | 1100 |
| 2022-10-20 | 73.71 | $9.98 | 38800 |
| 2022-10-19 | 68.75 | $9.96 | — |
| 2022-10-18 | 68.75 | $9.96 | — |
| 2022-10-17 | 68.75 | $9.96 | 43200 |
| 2022-10-14 | 66.00 | $9.95 | 100 |
| 2022-10-13 | 62.89 | $9.94 | — |
| 2022-10-12 | 62.89 | $9.94 | 100 |
| 2022-10-11 | 62.89 | $9.94 | 600 |
| 2022-10-10 | 59.74 | $9.93 | — |
| 2022-10-07 | 59.74 | $9.93 | — |
| 2022-10-06 | 59.74 | $9.93 | — |
| 2022-10-05 | 59.74 | $9.93 | — |
| 2022-10-04 | 59.74 | $9.93 | — |
| 2022-10-03 | 59.74 | $9.93 | 104100 |
| 2022-09-30 | 57.06 | $9.92 | 1200 |
| 2022-09-29 | 57.06 | $9.92 | — |
| 2022-09-28 | 57.06 | $9.92 | 4100 |
| 2022-09-27 | 54.46 | $9.91 | — |
| 2022-09-26 | 54.46 | $9.91 | 17500 |
| 2022-09-23 | 48.87 | $9.89 | — |
| 2022-09-22 | 48.87 | $9.89 | — |
| 2022-09-21 | 48.87 | $9.89 | — |
| 2022-09-20 | 48.87 | $9.89 | 200 |
| 2022-09-19 | 51.44 | $9.90 | 1400 |
| 2022-09-16 | 48.89 | $9.89 | 200 |
| 2022-09-15 | 61.10 | $9.93 | 6600 |
| 2022-09-14 | 52.68 | $9.90 | 6600 |
| 2022-09-13 | 45.16 | $9.88 | 200 |
| 2022-09-12 | 72.53 | $9.93 | 475100 |
| 2022-09-09 | 72.53 | $9.93 | 14200 |
| 2022-09-08 | 72.53 | $9.93 | 3700 |
| 2022-09-07 | 72.53 | $9.93 | 84200 |
| 2022-09-06 | 65.77 | $9.91 | — |
| 2022-09-02 | 65.77 | $9.91 | 100 |
| 2022-09-01 | 65.77 | $9.91 | 400 |
| 2022-08-31 | 65.77 | $9.91 | 700 |
| 2022-08-30 | 65.77 | $9.91 | 800 |
| 2022-08-29 | 65.77 | $9.91 | — |
| 2022-08-26 | 65.77 | $9.91 | — |
| 2022-08-25 | 65.77 | $9.91 | — |
| 2022-08-24 | 65.77 | $9.91 | 167000 |
| 2022-08-23 | 65.77 | $9.91 | 2700 |
| 2022-08-22 | 63.05 | $9.90 | — |
| 2022-08-19 | 63.05 | $9.90 | 13500 |
| 2022-08-18 | 56.86 | $9.88 | 271700 |
| 2022-08-17 | 56.86 | $9.88 | 1200 |
| 2022-08-16 | 61.51 | $9.89 | — |
| 2022-08-15 | 61.51 | $9.89 | — |
| 2022-08-12 | 61.51 | $9.89 | — |
| 2022-08-11 | 61.51 | $9.89 | 100 |
| 2022-08-10 | 61.51 | $9.89 | 45500 |
| 2022-08-09 | 61.51 | $9.89 | 31200 |
| 2022-08-08 | 65.44 | $9.90 | 10200 |
| 2022-08-05 | 65.44 | $9.90 | — |
| 2022-08-04 | 65.44 | $9.90 | 200 |
| 2022-08-03 | 69.24 | $9.91 | — |
| 2022-08-02 | 69.24 | $9.91 | 6900 |
| 2022-08-01 | 61.09 | $9.87 | 1200 |
| 2022-07-29 | 61.09 | $9.87 | — |
| 2022-07-28 | 61.09 | $9.87 | 400 |
| 2022-07-27 | 61.09 | $9.87 | 255900 |
| 2022-07-26 | 64.57 | $9.88 | 200400 |
| 2022-07-25 | 72.42 | $9.90 | 17000 |
| 2022-07-22 | 61.24 | $9.85 | 500 |
| 2022-07-21 | 43.97 | $9.81 | — |
| 2022-07-20 | 43.97 | $9.81 | — |
| 2022-07-19 | 43.97 | $9.81 | — |
| 2022-07-18 | 43.97 | $9.81 | — |
| 2022-07-15 | 43.97 | $9.81 | — |
| 2022-07-14 | 43.97 | $9.81 | — |
| 2022-07-13 | 43.97 | $9.81 | 200 |
| 2022-07-12 | 47.68 | $9.82 | — |
| 2022-07-11 | 47.68 | $9.82 | — |
| 2022-07-08 | 47.68 | $9.82 | 200 |
| 2022-07-07 | 47.68 | $9.82 | — |
| 2022-07-06 | 47.68 | $9.82 | 135900 |
| 2022-07-05 | 47.68 | $9.82 | 81800 |
| 2022-07-01 | 47.68 | $9.82 | 400 |
| 2022-06-30 | 47.68 | $9.82 | 9000 |
| 2022-06-29 | 57.29 | $9.85 | 100 |
| 2022-06-28 | 54.38 | $9.84 | — |
| 2022-06-27 | 54.38 | $9.84 | — |
| 2022-06-24 | 54.38 | $9.84 | — |
| 2022-06-23 | 54.38 | $9.84 | 100 |
| 2022-06-22 | 54.38 | $9.84 | 200100 |
| 2022-06-21 | 57.41 | $9.85 | 400100 |
| 2022-06-17 | 55.03 | $9.84 | 284700 |
| 2022-06-16 | 65.45 | $9.87 | — |
| 2022-06-15 | 65.45 | $9.87 | — |
| 2022-06-14 | 65.45 | $9.87 | — |
| 2022-06-13 | 65.45 | $9.87 | 300 |
| 2022-06-10 | 53.49 | $9.82 | 100 |
| 2022-06-09 | 46.45 | $9.80 | — |
| 2022-06-08 | 46.45 | $9.80 | — |
| 2022-06-07 | 46.45 | $9.80 | 600 |
| 2022-06-06 | 49.68 | $9.81 | — |
| 2022-06-03 | 49.68 | $9.81 | — |
| 2022-06-02 | 49.68 | $9.81 | — |
| 2022-06-01 | 49.68 | $9.81 | — |
| 2022-05-31 | 49.68 | $9.81 | 32400 |
| 2022-05-27 | 35.90 | $9.77 | — |
| 2022-05-26 | 35.90 | $9.77 | 3600 |
| 2022-05-25 | 40.96 | $9.79 | — |
| 2022-05-24 | 40.96 | $9.79 | 800 |
| 2022-05-23 | 36.95 | $9.78 | — |
| 2022-05-20 | 36.95 | $9.78 | 6300 |
| 2022-05-19 | 36.95 | $9.78 | 600 |
| 2022-05-18 | 39.23 | $9.79 | 1800 |
| 2022-05-17 | 41.68 | $9.80 | — |
| 2022-05-16 | 41.68 | $9.80 | — |
| 2022-05-13 | 41.68 | $9.80 | — |
| 2022-05-12 | 41.68 | $9.80 | 10300 |
| 2022-05-11 | 55.89 | $9.85 | — |
| 2022-05-10 | 55.89 | $9.85 | — |
| 2022-05-09 | 55.89 | $9.85 | — |
| 2022-05-06 | 55.89 | $9.85 | 500 |
| 2022-05-05 | 53.29 | $9.84 | 1100 |
| 2022-05-04 | 53.29 | $9.84 | — |
| 2022-05-03 | 53.29 | $9.84 | — |
| 2022-05-02 | 53.29 | $9.84 | — |
| 2022-04-29 | 53.29 | $9.84 | — |
| 2022-04-28 | 53.29 | $9.84 | 290800 |
| 2022-04-27 | 51.18 | $9.83 | 1.9M |
| 2022-04-26 | 51.18 | $9.83 | 700 |
| 2022-04-25 | 51.18 | $9.83 | — |
| 2022-04-22 | 51.18 | $9.83 | 17900 |
| 2022-04-21 | 49.32 | $9.82 | 2000 |
| 2022-04-20 | 51.18 | $9.83 | 22100 |
| 2022-04-19 | 49.36 | $9.82 | — |
| 2022-04-18 | 49.36 | $9.82 | 500 |
| 2022-04-14 | 51.07 | $9.83 | 30100 |
| 2022-04-13 | 51.07 | $9.83 | 335200 |
| 2022-04-12 | 47.81 | $9.81 | — |
| 2022-04-11 | 47.81 | $9.81 | 300 |
| 2022-04-08 | 49.30 | $9.82 | 6300 |
| 2022-04-07 | 49.30 | $9.82 | 2.0M |
| 2022-04-06 | 47.83 | $9.81 | 125000 |
| 2022-04-05 | 49.18 | $9.82 | — |
| 2022-04-04 | 49.18 | $9.82 | 22900 |
| 2022-04-01 | 49.18 | $9.82 | — |
| 2022-03-31 | 49.18 | $9.82 | 1900 |
| 2022-03-30 | 44.05 | $9.78 | 2200 |
| 2022-03-29 | 45.13 | $9.79 | 5300 |
| 2022-03-28 | 45.13 | $9.79 | — |
| 2022-03-25 | 45.13 | $9.79 | 4100 |
| 2022-03-24 | 45.13 | $9.79 | 2900 |
| 2022-03-23 | 45.13 | $9.79 | 4000 |
| 2022-03-22 | 41.82 | $9.76 | 2700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-29.35
2026-07-15
Close Price
$3.23
Vol: 171859
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -29.35 | $3.23 | 171859 |
| 2026-07-14 | -15.22 | $3.36 | 176606 |
| 2026-07-13 | -8.70 | $3.42 | 463730 |
| 2026-07-10 | -43.40 | $3.18 | 416400 |
| 2026-07-09 | -62.26 | $2.98 | 493414 |
| 2026-07-08 | -83.96 | $2.75 | 1.3M |
| 2026-07-07 | -86.79 | $2.72 | 589505 |
| 2026-07-06 | -84.91 | $2.74 | 35333 |
| 2026-07-02 | -87.74 | $2.71 | 118005 |
| 2026-07-01 | -75.47 | $2.84 | 64705 |
| 2026-06-30 | -69.81 | $2.90 | 184277 |
| 2026-06-29 | -73.58 | $2.86 | 111000 |
| 2026-06-26 | -75.47 | $2.84 | 106238 |
| 2026-06-25 | -80.19 | $2.79 | 208262 |
| 2026-06-24 | -95.28 | $2.63 | 266900 |
| 2026-06-23 | -87.50 | $2.87 | 58000 |
| 2026-06-22 | -80.68 | $2.93 | 196937 |
| 2026-06-18 | -92.21 | $2.93 | 182767 |
| 2026-06-17 | -70.13 | $3.10 | 154800 |
| 2026-06-16 | -77.92 | $3.04 | 235659 |
| 2026-06-15 | -89.89 | $2.96 | 292171 |
| 2026-06-12 | -66.33 | $3.20 | 274946 |
| 2026-06-11 | -47.96 | $3.38 | 705801 |
| 2026-06-10 | -34.58 | $3.57 | 1.1M |
| 2026-06-09 | -77.57 | $3.11 | 459707 |
| 2026-06-08 | -83.18 | $3.05 | 228303 |
| 2026-06-05 | -84.11 | $3.04 | 208842 |
| 2026-06-04 | -67.29 | $3.22 | 165306 |
| 2026-06-03 | -55.14 | $3.35 | 309200 |
| 2026-06-02 | -64.49 | $3.25 | 366224 |
| 2026-06-01 | -57.01 | $3.33 | 724726 |
| 2026-05-29 | -85.98 | $3.02 | 511244 |
| 2026-05-28 | -71.43 | $3.19 | 1.1M |
| 2026-05-27 | -88.62 | $3.01 | 289283 |
| 2026-05-26 | -96.49 | $3.00 | 428636 |
| 2026-05-22 | -78.07 | $3.21 | 307411 |
| 2026-05-21 | -95.35 | $3.02 | 565132 |
| 2026-05-20 | -80.57 | $3.30 | 285000 |
| 2026-05-19 | -69.71 | $3.49 | 253110 |
| 2026-05-18 | -64.20 | $3.59 | 385898 |
| 2026-05-15 | -73.30 | $3.43 | 484946 |
| 2026-05-14 | -58.52 | $3.69 | 346309 |
| 2026-05-13 | -51.14 | $3.82 | 465900 |
| 2026-05-12 | -60.80 | $3.65 | 913509 |
| 2026-05-11 | -84.78 | $3.24 | 403707 |
| 2026-05-08 | -91.30 | $3.22 | 757531 |
| 2026-05-07 | -94.14 | $3.14 | 1.1M |
| 2026-05-06 | -98.68 | $3.11 | 522500 |
| 2026-05-05 | -100.00 | $3.40 | 552600 |
| 2026-05-04 | -94.15 | $3.73 | 770000 |
| 2026-05-01 | -97.80 | $3.54 | 818012 |
| 2026-04-30 | -95.93 | $3.81 | 704900 |
| 2026-04-29 | -92.35 | $4.03 | 986700 |
| 2026-04-28 | -96.47 | $3.81 | 776000 |
| 2026-04-27 | -96.19 | $3.83 | 592200 |
| 2026-04-24 | -94.49 | $3.95 | 1.0M |
| 2026-04-23 | -88.84 | $4.35 | 1.9M |
| 2026-04-22 | -90.11 | $4.26 | 974900 |
| 2026-04-21 | -84.75 | $4.64 | 3.9M |
| 2026-04-20 | -96.05 | $3.84 | 1.3M |
| 2026-04-17 | -98.87 | $3.64 | 1.3M |
| 2026-04-16 | -91.48 | $4.20 | 2.0M |
| 2026-04-15 | -86.38 | $4.17 | 1.0M |
| 2026-04-14 | -85.52 | $4.20 | 1.7M |
| 2026-04-13 | -73.31 | $5.12 | 5.0M |
| 2026-04-10 | -75.03 | $4.99 | 1.8M |
| 2026-04-09 | -60.56 | $6.08 | 1.4M |
| 2026-04-08 | -55.86 | $6.35 | 2.4M |
| 2026-04-07 | -35.58 | $7.89 | 3.0M |
| 2026-04-06 | -36.61 | $7.81 | 1.6M |
| 2026-04-02 | -35.58 | $7.89 | 7.4M |
| 2026-04-01 | -43.73 | $7.26 | 3.8M |
| 2026-03-31 | -30.40 | $8.29 | 6.2M |
| 2026-03-30 | -0.54 | $10.24 | 7.6M |
| 2026-03-27 | -7.25 | $8.51 | 6.2M |
| 2026-03-26 | -28.86 | $7.12 | 8.6M |
| 2026-03-25 | -27.09 | $6.97 | 3.9M |
| 2026-03-24 | -15.44 | $7.68 | 61.1M |
| 2026-03-23 | -44.82 | $5.46 | 8.0M |
| 2026-03-20 | -14.50 | $7.07 | 115.4M |
| 2026-03-19 | -56.27 | $3.79 | 2.0M |
| 2026-03-18 | -58.12 | $3.66 | 679000 |
| 2026-03-17 | -71.61 | $3.23 | 188737 |
| 2026-03-16 | -59.87 | $3.57 | 402428 |
| 2026-03-13 | -47.45 | $3.96 | 574500 |
| 2026-03-12 | -57.64 | $3.64 | 614900 |
| 2026-03-11 | -62.74 | $3.48 | 798584 |
| 2026-03-10 | -80.89 | $2.91 | 396121 |
| 2026-03-09 | -59.87 | $3.57 | 593311 |
| 2026-03-06 | -43.31 | $4.09 | 4.0M |
| 2026-03-05 | -25.00 | $3.84 | 684423 |
| 2026-03-04 | -55.39 | $3.22 | 306900 |
| 2026-03-03 | -39.22 | $3.55 | 745202 |
| 2026-03-02 | -8.90 | $3.64 | 344719 |
| 2026-02-27 | -63.01 | $2.85 | 886200 |
| 2026-02-26 | -4.59 | $3.35 | 217400 |
| 2026-02-25 | -54.24 | $2.58 | 9900 |
| 2026-02-24 | -38.98 | $2.67 | 12500 |
| 2026-02-23 | -31.88 | $2.78 | 25534 |
| 2026-02-20 | -56.52 | $2.61 | 10506 |
| 2026-02-19 | -86.96 | $2.40 | 4515 |
| 2026-02-18 | -88.41 | $2.39 | 11108 |
| 2026-02-17 | -100.00 | $2.31 | 8600 |
| 2026-02-13 | -79.12 | $2.56 | 2100 |
| 2026-02-12 | -79.12 | $2.56 | 10800 |
| 2026-02-11 | -65.59 | $2.67 | 7200 |
| 2026-02-10 | -72.63 | $2.59 | 6200 |
| 2026-02-09 | -67.01 | $2.63 | 18700 |
| 2026-02-06 | -61.86 | $2.68 | 7500 |
| 2026-02-05 | -71.13 | $2.59 | 8343 |
| 2026-02-04 | -74.23 | $2.56 | 3528 |
| 2026-02-03 | -79.38 | $2.51 | 9900 |
| 2026-02-02 | -72.16 | $2.58 | 21435 |
| 2026-01-30 | -62.89 | $2.67 | 4902 |
| 2026-01-29 | -49.48 | $2.80 | 19500 |
| 2026-01-28 | -56.70 | $2.73 | 14700 |
| 2026-01-27 | -42.27 | $2.87 | 26500 |
| 2026-01-26 | -35.05 | $2.94 | 9019 |
| 2026-01-23 | -41.24 | $2.88 | 14100 |
| 2026-01-22 | -49.48 | $2.80 | 15300 |
| 2026-01-21 | -45.36 | $2.84 | 23519 |
| 2026-01-20 | -54.64 | $2.75 | 107900 |
| 2026-01-16 | -67.09 | $2.57 | 11300 |
| 2026-01-15 | -64.56 | $2.59 | 14510 |
| 2026-01-14 | -75.95 | $2.50 | 25613 |
| 2026-01-13 | -73.42 | $2.52 | 24321 |
| 2026-01-12 | -98.94 | $2.32 | 13400 |
| 2026-01-09 | -95.96 | $2.40 | 11700 |
| 2026-01-08 | -97.27 | $2.39 | 11212 |
| 2026-01-07 | -96.19 | $2.45 | 20931 |
| 2026-01-06 | -100.00 | $2.56 | 25248 |
| 2026-01-05 | -77.78 | $2.86 | 5203 |
| 2026-01-02 | -87.78 | $2.77 | 4249 |
| 2025-12-31 | -75.56 | $2.88 | 4556 |
| 2025-12-30 | -92.22 | $2.73 | 700 |
| 2025-12-29 | -85.56 | $2.79 | 6810 |
| 2025-12-26 | -78.89 | $2.85 | 3615 |
| 2025-12-24 | -86.67 | $2.78 | 11001 |
| 2025-12-23 | -98.89 | $2.67 | 33647 |
| 2025-12-22 | -93.83 | $2.80 | 190700 |
| 2025-12-19 | -58.75 | $3.09 | 157 |
| 2025-12-18 | -58.75 | $3.09 | 1621 |
| 2025-12-17 | -71.25 | $2.99 | 12320 |
| 2025-12-16 | -97.73 | $2.78 | 4000 |
| 2025-12-15 | -86.36 | $2.88 | 6605 |
| 2025-12-12 | -79.55 | $2.94 | 21719 |
| 2025-12-11 | -98.28 | $3.07 | 9900 |
| 2025-12-10 | -81.03 | $3.17 | 16925 |
| 2025-12-09 | -70.69 | $3.23 | 8300 |
| 2025-12-08 | -63.79 | $3.27 | 9400 |
| 2025-12-05 | -43.10 | $3.39 | 11421 |
| 2025-12-04 | -67.24 | $3.25 | 2100 |
| 2025-12-03 | -63.79 | $3.27 | 4000 |
| 2025-12-02 | -82.76 | $3.16 | 9300 |
| 2025-12-01 | -58.62 | $3.30 | 15000 |
| 2025-11-28 | -77.59 | $3.19 | 2900 |
| 2025-11-26 | -93.10 | $3.10 | 2600 |
| 2025-11-25 | -89.66 | $3.12 | 4900 |
| 2025-11-24 | -100.00 | $3.06 | 2243 |
| 2025-11-21 | -100.00 | $3.10 | 900 |
| 2025-11-20 | -90.00 | $3.16 | 5300 |
| 2025-11-19 | -85.90 | $3.21 | 1400 |
| 2025-11-18 | -75.82 | $3.32 | 1219 |
| 2025-11-17 | -92.63 | $3.17 | 1736 |
| 2025-11-14 | -83.87 | $3.30 | 5800 |
| 2025-11-13 | -87.90 | $3.25 | 9700 |
| 2025-11-12 | -71.77 | $3.45 | 7828 |
| 2025-11-11 | -95.97 | $3.15 | 1100 |
| 2025-11-10 | -91.13 | $3.21 | 518 |
| 2025-11-07 | -93.60 | $3.18 | 3755 |
| 2025-11-06 | -84.80 | $3.29 | 4100 |
| 2025-11-05 | -88.00 | $3.25 | 1736 |
| 2025-11-04 | -80.80 | $3.34 | 4 |
| 2025-11-03 | -80.80 | $3.34 | 4045 |
| 2025-10-31 | -89.05 | $3.25 | 1927 |
| 2025-10-30 | -94.16 | $3.18 | 3347 |
| 2025-10-29 | -100.00 | $3.19 | 7700 |
| 2025-10-28 | -84.76 | $3.58 | 2500 |
| 2025-10-27 | -98.91 | $3.56 | 3295 |
| 2025-10-24 | -100.00 | $3.55 | 2100 |
| 2025-10-23 | -93.90 | $3.70 | 5083 |
| 2025-10-22 | -100.00 | $3.71 | 4444 |
| 2025-10-21 | -100.00 | $3.89 | 3000 |
| 2025-10-20 | -63.04 | $4.18 | 1922 |
| 2025-10-17 | -93.75 | $4.04 | 100 |
| 2025-10-16 | -93.75 | $4.04 | 1919 |
| 2025-10-15 | -93.75 | $4.04 | 6031 |
| 2025-10-14 | -69.39 | $4.16 | 2500 |
| 2025-10-13 | -69.39 | $4.16 | 3402 |
| 2025-10-10 | -83.67 | $4.09 | 6300 |
| 2025-10-09 | -91.84 | $4.05 | 3900 |
| 2025-10-08 | -69.39 | $4.16 | 2500 |
| 2025-10-07 | -83.67 | $4.09 | 3800 |
| 2025-10-06 | -40.82 | $4.30 | 4700 |
| 2025-10-03 | -96.36 | $4.03 | 3200 |
| 2025-10-02 | -100.00 | $4.01 | 7100 |
| 2025-10-01 | -78.43 | $4.20 | 1300 |
| 2025-09-30 | -75.47 | $4.20 | 1900 |
| 2025-09-29 | -73.58 | $4.21 | 2446 |
| 2025-09-26 | -54.55 | $4.30 | 1200 |
| 2025-09-25 | -65.45 | $4.24 | 3000 |
| 2025-09-24 | -52.73 | $4.31 | 900 |
| 2025-09-23 | -50.91 | $4.32 | 2700 |
| 2025-09-22 | -58.18 | $4.28 | 6000 |
| 2025-09-19 | -60.00 | $4.27 | 2436 |
| 2025-09-18 | -63.64 | $4.25 | 8600 |
| 2025-09-17 | -58.18 | $4.28 | 7100 |
| 2025-09-16 | -46.55 | $4.33 | 3000 |
| 2025-09-15 | -51.72 | $4.30 | 4600 |
| 2025-09-12 | -41.94 | $4.38 | 11500 |
| 2025-09-11 | -40.32 | $4.39 | 1004 |
| 2025-09-10 | -45.16 | $4.36 | 1600 |
| 2025-09-09 | -56.96 | $4.36 | 7232 |
| 2025-09-08 | -68.82 | $4.31 | 3441 |
| 2025-09-05 | -79.57 | $4.21 | 10000 |
| 2025-09-04 | -66.67 | $4.33 | 8501 |
| 2025-09-03 | -95.97 | $4.07 | 11700 |
| 2025-09-02 | -94.35 | $4.09 | 1900 |
| 2025-08-29 | -97.74 | $4.05 | 14900 |
| 2025-08-28 | -86.33 | $4.21 | 6200 |
| 2025-08-27 | -85.23 | $4.24 | 9106 |
| 2025-08-26 | -86.14 | $4.25 | 20300 |
| 2025-08-25 | -76.51 | $4.41 | 10000 |
| 2025-08-22 | -93.98 | $4.12 | 2300 |
| 2025-08-21 | -90.99 | $4.22 | 1200 |
| 2025-08-20 | -95.95 | $4.11 | 4100 |
| 2025-08-19 | -100.00 | $4.02 | 5900 |
| 2025-08-18 | -92.63 | $4.23 | 14417 |
| 2025-08-15 | -85.58 | $4.40 | 15316 |
| 2025-08-14 | -93.02 | $4.24 | 5200 |
| 2025-08-13 | -99.49 | $4.30 | 5400 |
| 2025-08-12 | -99.49 | $4.30 | 12900 |
| 2025-08-11 | -80.21 | $4.70 | 1100 |
| 2025-08-08 | -71.35 | $4.87 | 1345 |
| 2025-08-07 | -91.15 | $4.49 | 14617 |
| 2025-08-06 | -78.65 | $4.73 | 44917 |
| 2025-08-05 | -70.74 | $4.91 | 5572 |
| 2025-08-04 | -60.11 | $5.11 | 19144 |
| 2025-08-01 | -49.47 | $5.31 | 70500 |
| 2025-07-31 | -65.89 | $5.09 | 122485 |
| 2025-07-30 | -74.07 | $5.20 | 62300 |
| 2025-07-29 | -70.86 | $5.31 | 98600 |
| 2025-07-28 | -87.64 | $4.81 | 15700 |
| 2025-07-25 | -85.61 | $4.97 | 20805 |
| 2025-07-24 | -76.65 | $5.35 | 18900 |
| 2025-07-23 | -90.95 | $4.78 | 7722 |
| 2025-07-22 | -94.61 | $4.61 | 3800 |
| 2025-07-21 | -96.98 | $4.50 | 3200 |
| 2025-07-18 | -99.78 | $4.38 | 7417 |
| 2025-07-17 | -97.39 | $4.52 | 3426 |
| 2025-07-16 | -96.30 | $4.57 | 20000 |
| 2025-07-15 | -96.65 | $4.57 | 6800 |
| 2025-07-14 | -94.83 | $4.71 | 10700 |
| 2025-07-11 | -95.83 | $4.65 | 15600 |
| 2025-07-10 | -94.67 | $4.72 | 11600 |
| 2025-07-09 | -92.83 | $4.83 | 168600 |
| 2025-07-08 | -100.00 | $5.35 | 12700 |
| 2025-07-07 | -96.61 | $5.84 | 3100 |
| 2025-07-03 | -86.86 | $6.30 | 41818 |
| 2025-07-02 | -96.19 | $5.86 | 53900 |
| 2025-07-01 | -100.00 | $6.30 | 10100 |
| 2025-06-30 | -94.96 | $7.20 | 56500 |
| 2025-06-27 | -95.23 | $7.22 | 28600 |
| 2025-06-26 | -69.35 | $8.25 | 123430 |
| 2025-06-25 | -94.47 | $7.25 | 91800 |
| 2025-06-24 | -94.22 | $7.26 | 1000 |
| 2025-06-23 | -86.68 | $7.56 | 1400 |
| 2025-06-20 | -86.68 | $7.56 | 1400 |
| 2025-06-18 | -80.65 | $7.80 | 3249 |
| 2025-06-17 | -91.71 | $7.36 | 5529 |
| 2025-06-16 | -94.04 | $8.01 | 7000 |
| 2025-06-13 | -77.17 | $8.88 | 5600 |
| 2025-06-12 | -80.43 | $8.79 | 9116 |
| 2025-06-11 | -79.71 | $8.81 | 2000 |
| 2025-06-10 | -81.79 | $8.76 | 1717 |
| 2025-06-09 | -82.65 | $8.84 | 4900 |
| 2025-06-06 | -70.29 | $9.26 | 1800 |
| 2025-06-05 | -74.71 | $9.11 | 3000 |
| 2025-06-04 | -66.57 | $9.45 | 2500 |
| 2025-06-03 | -66.30 | $9.46 | 3500 |
| 2025-06-02 | -60.27 | $9.70 | 2400 |
| 2025-05-30 | -69.59 | $9.36 | 7600 |
| 2025-05-29 | -78.36 | $9.04 | 9800 |
| 2025-05-28 | -100.00 | $9.01 | 17924 |
| 2025-05-27 | -84.11 | $10.13 | 11100 |
| 2025-05-23 | -84.11 | $10.13 | 12000 |
| 2025-05-22 | -66.19 | $10.46 | 9600 |
| 2025-05-21 | -75.18 | $10.21 | 7500 |
| 2025-05-20 | -84.77 | $10.05 | 2200 |
| 2025-05-19 | -86.77 | $10.02 | 8900 |
| 2025-05-16 | -87.63 | $10.00 | 8100 |
| 2025-05-15 | -88.72 | $10.51 | 3400 |
| 2025-05-14 | -87.70 | $10.60 | 5100 |
| 2025-05-13 | -96.36 | $9.84 | 4300 |
| 2025-05-12 | -86.56 | $10.70 | 10500 |
| 2025-05-09 | -83.14 | $11.00 | 5122 |
| 2025-05-08 | -92.26 | $10.20 | 9400 |
| 2025-05-07 | -85.78 | $10.76 | 44600 |
| 2025-05-06 | -77.93 | $11.45 | 4500 |
| 2025-05-05 | -71.04 | $11.16 | 22300 |
| 2025-05-02 | -62.82 | $11.39 | 8107 |
| 2025-05-01 | -68.27 | $10.79 | 48500 |
| 2025-04-30 | -72.18 | $10.36 | 18000 |
| 2025-04-29 | -58.55 | $11.86 | 31600 |
| 2025-04-28 | -70.66 | $10.45 | 20500 |
| 2025-04-25 | -75.80 | $9.75 | 28200 |
| 2025-04-24 | -59.40 | $11.60 | 49300 |
| 2025-04-23 | -65.25 | $10.94 | 25000 |
| 2025-04-22 | -45.66 | $13.15 | 11200 |
| 2025-04-21 | -47.07 | $12.99 | 11200 |
| 2025-04-17 | -45.30 | $13.19 | 30000 |
| 2025-04-16 | -5.73 | $16.83 | 23600 |
| 2025-04-15 | -13.10 | $12.57 | 30700 |
| 2025-04-14 | -3.49 | $13.26 | 48200 |
| 2025-04-11 | 0.00 | $11.10 | 54409 |
| 2025-04-10 | -3.99 | $10.60 | 10100 |
| 2025-04-09 | -19.15 | $9.65 | 24100 |
| 2025-04-08 | -5.24 | $10.50 | 46900 |
| 2025-04-07 | -19.44 | $9.02 | 4100 |
| 2025-04-04 | -36.26 | $8.12 | 18200 |
| 2025-04-03 | -37.94 | $8.03 | 3000 |
| 2025-04-02 | -32.52 | $8.32 | 4900 |
| 2025-04-01 | -31.96 | $8.35 | 11500 |
| 2025-03-31 | -47.29 | $7.53 | 2100 |
| 2025-03-28 | -55.14 | $7.11 | 1400 |
| 2025-03-27 | -54.39 | $7.15 | 5500 |
| 2025-03-26 | -45.79 | $7.61 | 17200 |
| 2025-03-25 | -44.30 | $7.69 | 16100 |
| 2025-03-24 | -39.25 | $7.96 | 8000 |
| 2025-03-21 | -44.11 | $7.70 | 65700 |
| 2025-03-20 | -45.42 | $7.63 | 107000 |
| 2025-03-19 | -52.27 | $7.23 | 21300 |
| 2025-03-18 | -63.07 | $6.66 | 8400 |
| 2025-03-17 | -76.52 | $5.95 | 15500 |
| 2025-03-14 | -83.14 | $5.60 | 9500 |
| 2025-03-13 | -92.72 | $5.12 | 12600 |
| 2025-03-12 | -98.13 | $5.10 | 18500 |
| 2025-03-11 | -95.61 | $5.33 | 14400 |
| 2025-03-10 | -100.00 | $5.43 | 8000 |
| 2025-03-07 | -100.00 | $6.08 | 10800 |
| 2025-03-06 | -82.70 | $6.85 | 6900 |
| 2025-03-05 | -86.97 | $6.67 | 5900 |
| 2025-03-04 | -93.36 | $6.40 | 20400 |
| 2025-03-03 | -97.66 | $6.26 | 5600 |
| 2025-02-28 | -97.49 | $6.30 | 8800 |
| 2025-02-27 | -100.00 | $6.16 | 14100 |
| 2025-02-26 | -100.00 | $7.07 | 4100 |
| 2025-02-25 | -100.00 | $8.05 | 2800 |
| 2025-02-24 | -86.96 | $8.70 | 10200 |
| 2025-02-21 | -82.71 | $9.02 | 10700 |
| 2025-02-20 | -84.80 | $8.95 | 4200 |
| 2025-02-19 | -83.80 | $9.00 | 3000 |
| 2025-02-18 | -75.80 | $9.40 | 5800 |
| 2025-02-14 | -55.38 | $9.95 | 7400 |
| 2025-02-13 | -48.39 | $10.34 | 12200 |
| 2025-02-12 | -71.14 | $9.00 | 6800 |
| 2025-02-11 | -67.23 | $9.23 | 6900 |
| 2025-02-10 | -73.01 | $8.89 | 4800 |
| 2025-02-07 | -72.41 | $8.78 | 9000 |
| 2025-02-06 | -64.78 | $8.85 | 12800 |
| 2025-02-05 | -64.03 | $8.90 | 7200 |
| 2025-02-04 | -69.10 | $8.56 | 20200 |
| 2025-02-03 | -63.58 | $8.93 | 9000 |
| 2025-01-31 | -23.28 | $11.63 | 13100 |
| 2025-01-30 | -20.60 | $11.81 | 8100 |
| 2025-01-29 | -18.36 | $11.96 | 10700 |
| 2025-01-28 | -19.10 | $11.91 | 11300 |
| 2025-01-27 | -17.89 | $11.97 | 7100 |
| 2025-01-24 | -17.45 | $12.00 | 22400 |
| 2025-01-23 | -0.15 | $13.18 | 12700 |
| 2025-01-22 | -6.35 | $11.90 | 26400 |
| 2025-01-21 | -7.56 | $11.50 | 31600 |
| 2025-01-17 | -21.20 | $9.50 | 40000 |
| 2025-01-16 | -61.46 | $7.62 | 6300 |
| 2025-01-15 | -79.27 | $8.49 | 3000 |
| 2025-01-14 | -81.44 | $8.21 | 3100 |
| 2025-01-13 | -76.16 | $8.89 | 8600 |
| 2025-01-10 | -77.02 | $8.78 | 42600 |
| 2025-01-08 | -90.99 | $6.98 | 9400 |
| 2025-01-07 | -85.64 | $7.67 | 26200 |
| 2025-01-06 | -85.25 | $7.72 | 26900 |
| 2025-01-03 | -82.76 | $8.04 | 51100 |
| 2025-01-02 | -86.96 | $7.50 | 12400 |
| 2024-12-31 | -92.55 | $6.78 | 28800 |
| 2024-12-30 | -88.90 | $7.25 | 30900 |
| 2024-12-27 | -93.79 | $6.62 | 6000 |
| 2024-12-26 | -91.46 | $6.92 | 47800 |
| 2024-12-24 | -90.76 | $7.01 | 1300 |
| 2024-12-23 | -90.84 | $7.00 | 11700 |
| 2024-12-20 | -89.36 | $7.19 | 28800 |
| 2024-12-19 | -97.44 | $6.15 | 3700 |
| 2024-12-18 | -90.76 | $7.01 | 20100 |
| 2024-12-17 | -94.90 | $7.35 | 73300 |
| 2024-12-16 | -81.82 | $10.60 | 144800 |
| 2024-12-13 | -62.96 | $10.50 | 43000 |
| 2024-12-12 | -100.00 | $9.51 | 9000 |
| 2024-12-11 | -100.00 | $10.52 | 7500 |
| 2024-12-10 | -88.18 | $11.20 | 13300 |
| 2024-12-09 | -11.58 | $11.90 | 15200 |
| 2024-12-06 | -35.71 | $11.24 | 67300 |
| 2024-12-05 | -32.14 | $11.25 | 150500 |
| 2024-12-04 | -21.43 | $11.28 | 25200 |
| 2024-12-03 | -32.14 | $11.25 | 3300 |
| 2024-12-02 | -14.29 | $11.30 | 137800 |
| 2024-11-29 | 0.00 | $11.28 | — |
| 2024-11-27 | 0.00 | $11.28 | 28100 |
| 2024-11-26 | -30.00 | $11.20 | 1700 |
| 2024-11-25 | -5.00 | $11.25 | 20900 |
| 2024-11-22 | -9.09 | $11.16 | 5700 |
| 2024-11-21 | -33.33 | $11.08 | 1300 |
| 2024-11-20 | -66.67 | $11.07 | — |
| 2024-11-19 | -66.67 | $11.07 | 100 |
| 2024-11-18 | -66.67 | $11.07 | — |
| 2024-11-15 | -66.67 | $11.07 | — |
| 2024-11-14 | -66.67 | $11.07 | 100 |
| 2024-11-13 | -66.67 | $11.07 | 600 |
| 2024-11-12 | -28.57 | $11.07 | 400 |
| 2024-11-11 | -42.86 | $11.06 | — |
| 2024-11-08 | -42.86 | $11.06 | — |
| 2024-11-07 | -42.86 | $11.06 | 600 |
| 2024-11-06 | 0.00 | $11.06 | — |
| 2024-11-05 | -50.00 | $11.06 | — |
| 2024-11-04 | -55.56 | $11.06 | — |
| 2024-11-01 | -55.56 | $11.06 | — |
| 2024-10-31 | -55.56 | $11.06 | — |
| 2024-10-30 | -55.56 | $11.06 | — |
| 2024-10-29 | -55.56 | $11.06 | — |
| 2024-10-28 | -55.56 | $11.06 | — |
| 2024-10-25 | -55.56 | $11.06 | — |
| 2024-10-24 | -55.56 | $11.06 | — |
| 2024-10-23 | -55.56 | $11.06 | 400 |
| 2024-10-22 | -55.56 | $11.06 | — |
| 2024-10-21 | -55.56 | $11.06 | — |
| 2024-10-18 | -55.56 | $11.06 | — |
| 2024-10-17 | -55.56 | $11.06 | 1100 |
| 2024-10-16 | -100.00 | $11.02 | — |
| 2024-10-15 | -100.00 | $11.02 | — |
| 2024-10-14 | -100.00 | $11.02 | — |
| 2024-10-11 | -100.00 | $11.02 | 3500 |
| 2024-10-10 | -100.00 | $11.02 | 127400 |
| 2024-10-09 | -11.11 | $11.10 | 400 |
| 2024-10-08 | 0.00 | $11.11 | — |
| 2024-10-07 | 0.00 | $11.11 | — |
| 2024-10-04 | 0.00 | $11.11 | — |
| 2024-10-03 | 0.00 | $11.11 | — |
| 2024-10-02 | 0.00 | $11.11 | — |
| 2024-10-01 | 0.00 | $11.11 | 100 |
| 2024-09-30 | 0.00 | $11.11 | — |
| 2024-09-27 | 0.00 | $11.11 | — |
| 2024-09-26 | 0.00 | $11.11 | — |
| 2024-09-25 | 0.00 | $11.11 | 300 |
| 2024-09-24 | 0.00 | $11.05 | — |
| 2024-09-23 | 0.00 | $11.05 | — |
| 2024-09-20 | 0.00 | $11.05 | — |
| 2024-09-19 | -86.96 | $11.05 | — |
| 2024-09-18 | -83.33 | $11.05 | — |
| 2024-09-17 | -83.33 | $11.05 | — |
| 2024-09-16 | -83.33 | $11.05 | 4600 |
| 2024-09-13 | -87.50 | $11.04 | 200 |
| 2024-09-12 | -83.33 | $11.05 | 165300 |
| 2024-09-11 | -87.50 | $11.04 | — |
| 2024-09-10 | -87.50 | $11.04 | — |
| 2024-09-09 | -87.50 | $11.04 | 200 |
| 2024-09-06 | -87.50 | $11.04 | — |
| 2024-09-05 | -80.77 | $11.04 | 100 |
| 2024-09-04 | -80.77 | $11.04 | — |
| 2024-09-03 | -80.77 | $11.04 | — |
| 2024-08-30 | -80.77 | $11.04 | — |
| 2024-08-29 | -80.77 | $11.04 | 1000 |
| 2024-08-28 | -73.33 | $11.03 | 2000 |
| 2024-08-27 | -73.33 | $11.03 | 600 |
| 2024-08-26 | -73.33 | $11.03 | 1100 |
| 2024-08-23 | -73.33 | $11.03 | 2300 |
| 2024-08-22 | -46.67 | $11.11 | 1600 |
| 2024-08-21 | -40.00 | $11.01 | — |
| 2024-08-20 | -40.00 | $11.01 | — |
| 2024-08-19 | -36.36 | $11.01 | — |
| 2024-08-16 | -36.36 | $11.01 | 300 |
| 2024-08-15 | -36.36 | $11.01 | — |
| 2024-08-14 | -36.36 | $11.01 | 1000 |
| 2024-08-13 | -36.36 | $11.01 | — |
| 2024-08-12 | -36.36 | $11.01 | 500 |
| 2024-08-09 | 0.00 | $11.04 | 600 |
| 2024-08-08 | -44.44 | $10.99 | 1400 |
| 2024-08-07 | 0.00 | $11.03 | — |
| 2024-08-06 | 0.00 | $11.03 | — |
| 2024-08-05 | 0.00 | $11.03 | 2000 |
| 2024-08-02 | -16.67 | $10.99 | 1300 |
| 2024-08-01 | -83.33 | $10.95 | — |
| 2024-07-31 | -83.33 | $10.95 | — |
| 2024-07-30 | -83.33 | $10.95 | — |
| 2024-07-29 | -83.33 | $10.95 | 200 |
| 2024-07-26 | -50.00 | $10.97 | — |
| 2024-07-25 | -50.00 | $10.97 | 16200 |
| 2024-07-24 | 0.00 | $11.00 | — |
| 2024-07-23 | 0.00 | $11.00 | 4700 |
| 2024-07-22 | -83.33 | $10.95 | 1700 |
| 2024-07-19 | 0.00 | $11.00 | — |
| 2024-07-18 | 0.00 | $11.00 | 13000 |
| 2024-07-17 | 0.00 | $11.00 | 300 |
| 2024-07-16 | 0.00 | $10.99 | — |
| 2024-07-15 | 0.00 | $10.99 | — |
| 2024-07-12 | 0.00 | $10.99 | — |
| 2024-07-11 | 0.00 | $10.99 | — |
| 2024-07-10 | 0.00 | $10.99 | 2500 |
| 2024-07-09 | 0.00 | $10.98 | 1000 |
| 2024-07-08 | -10.00 | $10.97 | 1300 |
| 2024-07-05 | 0.00 | $10.96 | 300 |
| 2024-07-03 | 0.00 | $10.95 | — |
| 2024-07-02 | 0.00 | $10.95 | 8500 |
| 2024-07-01 | -4.35 | $10.94 | — |
| 2024-06-28 | -4.35 | $10.94 | — |
| 2024-06-27 | -4.35 | $10.94 | — |
| 2024-06-26 | -4.35 | $10.94 | — |
| 2024-06-25 | -4.35 | $10.94 | — |
| 2024-06-24 | -4.35 | $10.94 | — |
| 2024-06-21 | -4.35 | $10.94 | — |
| 2024-06-20 | -4.35 | $10.94 | 3000 |
| 2024-06-18 | -5.26 | $10.90 | 3100 |
| 2024-06-17 | -5.26 | $10.90 | — |
| 2024-06-14 | -5.26 | $10.90 | 2700 |
| 2024-06-13 | -10.53 | $10.89 | 4800 |
| 2024-06-12 | -10.53 | $10.89 | 5800 |
| 2024-06-11 | -15.79 | $10.88 | — |
| 2024-06-10 | -15.79 | $10.88 | 3500 |
| 2024-06-07 | 0.00 | $10.90 | 200 |
| 2024-06-06 | -6.25 | $10.87 | 100 |
| 2024-06-05 | -6.25 | $10.87 | — |
| 2024-06-04 | -6.25 | $10.87 | 144200 |
| 2024-06-03 | -100.00 | $10.72 | 2800 |
| 2024-05-31 | -10.00 | $10.86 | 1000 |
| 2024-05-30 | -10.00 | $10.86 | — |
| 2024-05-29 | -10.00 | $10.86 | 46400 |
| 2024-05-28 | 0.00 | $10.85 | 100 |
| 2024-05-24 | 0.00 | $10.85 | — |
| 2024-05-23 | 0.00 | $10.85 | — |
| 2024-05-22 | 0.00 | $10.85 | 10900 |
| 2024-05-21 | -13.33 | $10.83 | — |
| 2024-05-20 | -13.33 | $10.83 | 300 |
| 2024-05-17 | -6.67 | $10.84 | 200 |
| 2024-05-16 | 0.00 | $10.85 | 1800 |
| 2024-05-15 | -13.33 | $10.83 | — |
| 2024-05-14 | -13.33 | $10.83 | 200 |
| 2024-05-13 | -33.33 | $10.80 | — |
| 2024-05-10 | -33.33 | $10.80 | — |
| 2024-05-09 | -33.33 | $10.80 | — |
| 2024-05-08 | -33.33 | $10.80 | — |
| 2024-05-07 | -33.33 | $10.80 | 400 |
| 2024-05-06 | -53.33 | $10.77 | — |
| 2024-05-03 | -53.33 | $10.77 | — |
| 2024-05-02 | -73.08 | $10.77 | 200 |
| 2024-05-01 | -65.38 | $10.79 | — |
| 2024-04-30 | -65.38 | $10.79 | — |
| 2024-04-29 | -65.38 | $10.79 | 7500 |
| 2024-04-26 | -94.12 | $10.80 | — |
| 2024-04-25 | -94.12 | $10.80 | — |
| 2024-04-24 | -94.12 | $10.80 | 61300 |
| 2024-04-23 | -88.24 | $10.81 | 26500 |
| 2024-04-22 | -94.12 | $10.80 | 15300 |
| 2024-04-19 | -88.24 | $10.81 | — |
| 2024-04-18 | -88.24 | $10.81 | 1200 |
| 2024-04-17 | -88.24 | $10.81 | — |
| 2024-04-16 | -88.24 | $10.81 | — |
| 2024-04-15 | -88.24 | $10.81 | — |
| 2024-04-12 | -88.24 | $10.81 | 200 |
| 2024-04-11 | -94.12 | $10.80 | 2300 |
| 2024-04-10 | -97.16 | $10.83 | 42000 |
| 2024-04-09 | -99.29 | $10.80 | 2000 |
| 2024-04-08 | -99.29 | $10.80 | — |
| 2024-04-05 | -99.29 | $10.80 | 6800 |
| 2024-04-04 | -99.29 | $10.80 | 8800 |
| 2024-04-03 | -99.29 | $10.80 | 10800 |
| 2024-04-02 | -99.29 | $10.80 | 24200 |
| 2024-04-01 | -98.58 | $10.81 | 15200 |
| 2024-03-28 | -100.00 | $10.79 | 200 |
| 2024-03-27 | -100.00 | $10.79 | 400 |
| 2024-03-26 | -99.29 | $10.80 | 3100 |
| 2024-03-25 | -99.29 | $10.80 | 8800 |
| 2024-03-22 | -99.29 | $10.80 | 265100 |
| 2024-03-21 | -99.29 | $10.81 | 11700 |
| 2024-03-20 | -100.00 | $10.80 | 200 |
| 2024-03-19 | -100.00 | $10.80 | — |
| 2024-03-18 | -100.00 | $10.80 | 9000 |
| 2024-03-15 | -92.59 | $10.95 | 700 |
| 2024-03-14 | -93.33 | $10.94 | 501700 |
| 2024-03-13 | 0.00 | $12.20 | 1200 |
| 2024-03-12 | -100.00 | $10.85 | — |
| 2024-03-11 | -100.00 | $10.85 | 300 |
| 2024-03-08 | -33.33 | $10.95 | — |
| 2024-03-07 | -33.33 | $10.95 | — |
| 2024-03-06 | -33.33 | $10.95 | 4800 |
| 2024-03-05 | -33.33 | $10.95 | — |
| 2024-03-04 | -33.33 | $10.95 | 100 |
| 2024-03-01 | -33.33 | $10.95 | — |
| 2024-02-29 | -33.33 | $10.95 | — |
| 2024-02-28 | -33.33 | $10.95 | — |
| 2024-02-27 | -33.33 | $10.95 | 1100 |
| 2024-02-26 | -40.00 | $10.94 | — |
| 2024-02-23 | -40.00 | $10.94 | 300 |
| 2024-02-22 | 0.00 | $10.99 | 400 |
| 2024-02-21 | -26.67 | $10.95 | 19000 |
| 2024-02-20 | -53.85 | $10.90 | 200 |
| 2024-02-16 | -53.85 | $10.90 | 1300 |
| 2024-02-15 | 0.00 | $10.97 | — |
| 2024-02-14 | 0.00 | $10.97 | — |
| 2024-02-13 | 0.00 | $10.97 | — |
| 2024-02-12 | 0.00 | $10.97 | — |
| 2024-02-09 | 0.00 | $10.97 | — |
| 2024-02-08 | 0.00 | $10.97 | — |
| 2024-02-07 | 0.00 | $10.97 | — |
| 2024-02-06 | 0.00 | $10.97 | — |
| 2024-02-05 | 0.00 | $10.97 | — |
| 2024-02-02 | 0.00 | $10.97 | — |
| 2024-02-01 | 0.00 | $10.97 | — |
| 2024-01-31 | 0.00 | $10.97 | — |
| 2024-01-30 | 0.00 | $10.97 | — |
| 2024-01-29 | 0.00 | $10.97 | — |
| 2024-01-26 | 0.00 | $10.97 | 200 |
| 2024-01-25 | -26.67 | $10.86 | — |
| 2024-01-24 | -21.05 | $10.86 | 75600 |
| 2024-01-23 | -26.32 | $10.85 | — |
| 2024-01-22 | -26.32 | $10.85 | — |
| 2024-01-19 | -26.32 | $10.85 | 71200 |
| 2024-01-18 | -36.84 | $10.83 | 500 |
| 2024-01-17 | -20.00 | $10.83 | 34400 |
| 2024-01-16 | -5.00 | $10.86 | 1300 |
| 2024-01-12 | -4.55 | $10.86 | 500 |
| 2024-01-11 | -13.64 | $10.84 | — |
| 2024-01-10 | -13.64 | $10.84 | — |
| 2024-01-09 | -13.04 | $10.84 | — |
| 2024-01-08 | -13.04 | $10.84 | 61000 |
| 2024-01-05 | -8.70 | $10.85 | 400 |
| 2024-01-04 | 0.00 | $10.87 | — |
| 2024-01-03 | 0.00 | $10.87 | — |
| 2024-01-02 | 0.00 | $10.87 | — |
| 2023-12-29 | 0.00 | $10.87 | — |
| 2023-12-28 | 0.00 | $10.87 | 500 |
| 2023-12-27 | 0.00 | $10.75 | 400 |
| 2023-12-26 | -17.39 | $10.71 | — |
| 2023-12-22 | -13.33 | $10.71 | 3700 |
| 2023-12-21 | 0.00 | $10.75 | — |
| 2023-12-20 | 0.00 | $10.75 | — |
| 2023-12-19 | 0.00 | $10.75 | 2000 |
| 2023-12-18 | -3.33 | $10.74 | 4100 |
| 2023-12-15 | 0.00 | $10.70 | 800 |
| 2023-12-14 | 0.00 | $10.70 | 66300 |
| 2023-12-13 | 0.00 | $10.70 | — |
| 2023-12-12 | 0.00 | $10.70 | 2600 |
| 2023-12-11 | 0.00 | $10.64 | — |
| 2023-12-08 | 0.00 | $10.64 | — |
| 2023-12-07 | 0.00 | $10.64 | — |
| 2023-12-06 | 0.00 | $10.64 | 40500 |
| 2023-12-05 | -13.04 | $10.60 | 27200 |
| 2023-12-04 | 0.00 | $10.59 | 175700 |
| 2023-12-01 | -29.41 | $10.52 | — |
| 2023-11-30 | -29.41 | $10.52 | — |
| 2023-11-29 | -29.41 | $10.52 | — |
| 2023-11-28 | -29.41 | $10.52 | — |
| 2023-11-27 | -29.41 | $10.52 | 31000 |
| 2023-11-24 | -15.00 | $10.57 | — |
| 2023-11-22 | -15.00 | $10.57 | 100000 |
| 2023-11-21 | -35.00 | $10.53 | — |
| 2023-11-20 | -35.00 | $10.53 | 100000 |
| 2023-11-17 | -35.00 | $10.53 | 1400 |
| 2023-11-16 | -35.00 | $10.53 | — |
| 2023-11-15 | -35.00 | $10.53 | 83200 |
| 2023-11-14 | -50.00 | $10.50 | — |
| 2023-11-13 | -50.00 | $10.50 | — |
| 2023-11-10 | -50.00 | $10.50 | — |
| 2023-11-09 | -50.00 | $10.50 | — |
| 2023-11-08 | -50.00 | $10.50 | 6400 |
| 2023-11-07 | -100.00 | $10.40 | 600 |
| 2023-11-06 | -83.33 | $10.52 | 100 |
| 2023-11-03 | -83.33 | $10.52 | — |
| 2023-11-02 | -83.33 | $10.52 | — |
| 2023-11-01 | -85.71 | $10.52 | 200 |
| 2023-10-31 | -92.86 | $10.51 | 200 |
| 2023-10-30 | -78.57 | $10.53 | — |
| 2023-10-27 | -78.57 | $10.53 | 700 |
| 2023-10-26 | -71.43 | $10.54 | — |
| 2023-10-25 | -71.43 | $10.54 | — |
| 2023-10-24 | -71.43 | $10.54 | 100 |
| 2023-10-23 | -71.43 | $10.54 | 2900 |
| 2023-10-20 | -71.43 | $10.54 | 202000 |
| 2023-10-19 | -64.29 | $10.55 | 100000 |
| 2023-10-18 | -71.43 | $10.54 | — |
| 2023-10-17 | -71.43 | $10.54 | 5900 |
| 2023-10-16 | -100.00 | $10.50 | — |
| 2023-10-13 | -100.00 | $10.50 | — |
| 2023-10-12 | -100.00 | $10.50 | 1700 |
| 2023-10-11 | -100.00 | $10.62 | — |
| 2023-10-10 | -100.00 | $10.62 | — |
| 2023-10-09 | -100.00 | $10.62 | 600 |
| 2023-10-06 | -100.00 | $10.62 | 1000 |
| 2023-09-20 | 0.00 | $10.64 | 100 |
| 2023-09-19 | 0.00 | $10.64 | 100 |
| 2023-09-18 | 0.00 | $10.64 | 100 |
| 2023-09-15 | 0.00 | $10.64 | 100 |
| 2023-09-14 | 0.00 | $10.64 | 100 |
| 2023-09-13 | 0.00 | $10.64 | 200 |
| 2023-09-12 | 0.00 | $10.64 | 100 |
| 2023-09-11 | 0.00 | $10.64 | — |
| 2023-09-08 | -20.69 | $10.64 | — |
| 2023-09-07 | -18.18 | $10.64 | — |
| 2023-09-06 | -17.65 | $10.64 | — |
| 2023-09-05 | -17.65 | $10.64 | — |
| 2023-09-01 | -17.65 | $10.64 | 2100 |
| 2023-08-31 | -17.65 | $10.64 | 200 |
| 2023-08-30 | -17.65 | $10.64 | — |
| 2023-08-29 | -17.65 | $10.64 | 100 |
| 2023-08-28 | -17.65 | $10.64 | — |
| 2023-08-25 | -17.65 | $10.64 | — |
| 2023-08-24 | -17.65 | $10.64 | 1500 |
| 2023-08-23 | -29.41 | $10.60 | 2900 |
| 2023-08-22 | -17.65 | $10.64 | — |
| 2023-08-21 | -17.65 | $10.64 | 900 |
| 2023-08-18 | -17.65 | $10.64 | 5700 |
| 2023-08-17 | -17.65 | $10.64 | 5100 |
| 2023-08-16 | -47.06 | $10.54 | 100 |
| 2023-08-15 | -47.06 | $10.54 | — |
| 2023-08-14 | -47.06 | $10.54 | 1100 |
| 2023-08-11 | -77.14 | $10.43 | 16900 |
| 2023-08-10 | 0.00 | $10.49 | 3500 |
| 2023-08-09 | -90.00 | $10.36 | 8800 |
| 2023-08-08 | -80.00 | $10.37 | 1100 |
| 2023-08-07 | -9.09 | $10.44 | — |
| 2023-08-04 | -8.33 | $10.44 | — |
| 2023-08-03 | -8.33 | $10.44 | 700 |
| 2023-08-02 | 0.00 | $10.45 | 1000 |
| 2023-08-01 | -75.00 | $10.36 | 500 |
| 2023-07-31 | -75.00 | $10.36 | 100 |
| 2023-07-28 | -75.00 | $10.36 | — |
| 2023-07-27 | -75.00 | $10.36 | 200 |
| 2023-07-26 | -75.00 | $10.36 | — |
| 2023-07-25 | -75.00 | $10.36 | 100 |
| 2023-07-24 | -75.00 | $10.36 | 600 |
| 2023-07-21 | -64.29 | $10.36 | 500 |
| 2023-07-20 | -73.91 | $10.43 | 100 |
| 2023-07-19 | -93.67 | $10.36 | 100 |
| 2023-07-18 | -83.54 | $10.44 | — |
| 2023-07-17 | -82.50 | $10.44 | 6400 |
| 2023-07-14 | -92.50 | $10.36 | 100 |
| 2023-07-13 | -92.50 | $10.36 | — |
| 2023-07-12 | -91.36 | $10.36 | 100 |
| 2023-07-11 | -80.25 | $10.45 | 3600 |
| 2023-07-10 | -97.44 | $10.33 | 100 |
| 2023-07-07 | -92.12 | $10.33 | — |
| 2023-07-06 | -82.16 | $10.33 | — |
| 2023-07-05 | -82.16 | $10.33 | — |
| 2023-07-03 | -82.16 | $10.33 | — |
| 2023-06-30 | -82.16 | $10.33 | 1100 |
| 2023-06-29 | -82.16 | $10.33 | 300 |
| 2023-06-28 | -82.16 | $10.33 | 500 |
| 2023-06-27 | -82.16 | $10.33 | 600 |
| 2023-06-26 | -81.08 | $10.35 | 5400 |
| 2023-06-23 | -82.70 | $10.32 | 13400 |
| 2023-06-22 | -82.70 | $10.32 | 10800 |
| 2023-06-21 | -83.24 | $10.31 | 12300 |
| 2023-06-20 | -80.00 | $10.37 | 12700 |
| 2023-06-16 | -83.24 | $10.31 | 2400 |
| 2023-06-15 | -82.70 | $10.32 | 2700 |
| 2023-06-14 | -82.70 | $10.32 | 4700 |
| 2023-06-13 | -83.24 | $10.31 | 23400 |
| 2023-06-12 | -82.16 | $10.33 | 463600 |
| 2023-06-09 | -75.68 | $10.45 | 15300 |
| 2023-06-08 | -54.17 | $10.22 | 16600 |
| 2023-06-07 | 0.00 | $10.47 | 14400 |
| 2023-06-06 | -83.33 | $10.37 | 13100 |
| 2023-06-05 | -66.67 | $10.38 | 13000 |
| 2023-06-02 | 0.00 | $10.42 | — |
| 2023-06-01 | 0.00 | $10.42 | — |
| 2023-05-31 | 0.00 | $10.42 | 495500 |
| 2023-05-30 | -16.67 | $10.41 | 500 |
| 2023-05-26 | -16.67 | $10.41 | 300 |
| 2023-05-25 | -58.33 | $10.40 | — |
| 2023-05-24 | -58.33 | $10.40 | — |
| 2023-05-23 | -93.15 | $10.40 | 500 |
| 2023-05-22 | -90.41 | $10.42 | 8000 |
| 2023-05-19 | -91.89 | $10.40 | 321500 |
| 2023-05-18 | -93.24 | $10.39 | 25000 |
| 2023-05-17 | -93.24 | $10.39 | 574300 |
| 2023-05-16 | -93.24 | $10.39 | 9500 |
| 2023-05-15 | -92.11 | $10.38 | 400 |
| 2023-05-12 | -92.11 | $10.38 | 3800 |
| 2023-05-11 | -90.79 | $10.39 | — |
| 2023-05-10 | -90.79 | $10.39 | 100 |
| 2023-05-09 | -92.11 | $10.38 | — |
| 2023-05-08 | -90.91 | $10.38 | 26500 |
| 2023-05-05 | -88.46 | $10.39 | — |
| 2023-05-04 | -88.46 | $10.39 | 400 |
| 2023-05-03 | -89.74 | $10.38 | 4500 |
| 2023-05-02 | -89.87 | $10.37 | 495900 |
| 2023-05-01 | -91.14 | $10.36 | 1200 |
| 2023-04-28 | -91.14 | $10.36 | 99400 |
| 2023-04-27 | -92.41 | $10.35 | 751400 |
| 2023-04-26 | -89.87 | $10.37 | 9900 |
| 2023-04-25 | 0.00 | $10.35 | 1.3M |
| 2023-04-24 | 0.00 | $10.35 | 44100 |
| 2023-04-21 | -16.67 | $10.34 | — |
| 2023-04-20 | -16.67 | $10.34 | — |
| 2023-04-19 | -16.67 | $10.34 | 13500 |
| 2023-04-18 | 0.00 | $10.35 | 109900 |
| 2023-04-17 | -25.00 | $10.32 | 8400 |
| 2023-04-14 | 0.00 | $10.33 | 11100 |
| 2023-04-13 | -16.67 | $10.32 | 7500 |
| 2023-04-12 | -16.67 | $10.32 | 11000 |
| 2023-04-11 | -16.67 | $10.32 | 19800 |
| 2023-04-10 | -33.33 | $10.31 | 3200 |
| 2023-04-06 | -16.67 | $10.32 | 1300 |
| 2023-04-05 | 0.00 | $10.33 | 3600 |
| 2023-04-04 | -66.67 | $10.29 | 1400 |
| 2023-04-03 | -86.84 | $10.32 | 14600 |
| 2023-03-31 | -87.18 | $10.31 | — |
| 2023-03-30 | -87.18 | $10.31 | 1500 |
| 2023-03-29 | -90.57 | $10.31 | 1200 |
| 2023-03-28 | -90.57 | $10.31 | 11400 |
| 2023-03-27 | -92.45 | $10.30 | 200 |
| 2023-03-24 | -92.45 | $10.30 | 194300 |
| 2023-03-23 | -88.89 | $10.31 | — |
| 2023-03-22 | -87.27 | $10.31 | 317200 |
| 2023-03-21 | -87.27 | $10.31 | 5700 |
| 2023-03-20 | -90.91 | $10.29 | 100 |
| 2023-03-17 | -94.55 | $10.27 | — |
| 2023-03-16 | -94.55 | $10.27 | 100 |
| 2023-03-15 | -89.29 | $10.29 | 6300 |
| 2023-03-14 | -89.29 | $10.29 | 56000 |
| 2023-03-13 | -86.21 | $10.29 | 71700 |
| 2023-03-10 | -87.93 | $10.28 | 6900 |
| 2023-03-09 | -87.93 | $10.28 | 105100 |
| 2023-03-08 | -84.48 | $10.30 | 6100 |
| 2023-03-07 | -84.48 | $10.30 | 35200 |
| 2023-03-06 | -87.93 | $10.28 | 48400 |
| 2023-03-03 | -89.66 | $10.27 | 100 |
| 2023-03-02 | -89.66 | $10.27 | 24900 |
| 2023-03-01 | 0.00 | $10.27 | 8000 |
| 2023-02-28 | 0.00 | $10.27 | 18600 |
| 2023-02-27 | 0.00 | $10.26 | 701600 |
| 2023-02-24 | 0.00 | $10.25 | 2300 |
| 2023-02-23 | 0.00 | $10.25 | 2100 |
| 2023-02-22 | 0.00 | $10.25 | — |
| 2023-02-21 | 0.00 | $10.25 | 200 |
| 2023-02-17 | -16.67 | $10.24 | 1800 |
| 2023-02-16 | 0.00 | $10.25 | 200 |
| 2023-02-15 | 0.00 | $10.24 | 7500 |
| 2023-02-14 | 0.00 | $10.23 | 5000 |
| 2023-02-13 | -40.00 | $10.21 | 500 |
| 2023-02-10 | 0.00 | $10.23 | 1900 |
| 2023-02-09 | 0.00 | $10.23 | 7600 |
| 2023-02-08 | 0.00 | $10.22 | — |
| 2023-02-07 | 0.00 | $10.22 | 100 |
| 2023-02-06 | 0.00 | $10.22 | 3.3M |
| 2023-02-03 | -12.50 | $10.21 | 700 |
| 2023-02-02 | 0.00 | $10.22 | 400 |
| 2023-02-01 | 0.00 | $10.21 | 300 |
| 2023-01-31 | 0.00 | $10.21 | 271900 |
| 2023-01-30 | 0.00 | $10.20 | 147800 |
| 2023-01-27 | 0.00 | $10.20 | 276300 |
| 2023-01-26 | 0.00 | $10.20 | 115600 |
| 2023-01-25 | -2.78 | $10.19 | 74600 |
| 2023-01-24 | 0.00 | $10.20 | 118400 |
| 2023-01-23 | 0.00 | $10.19 | 225700 |
| 2023-01-20 | 0.00 | $10.19 | 15400 |
| 2023-01-19 | -2.86 | $10.18 | — |
| 2023-01-18 | -2.86 | $10.18 | 100 |
| 2023-01-17 | -2.86 | $10.18 | — |
| 2023-01-13 | -2.86 | $10.18 | 700 |
| 2023-01-12 | -6.06 | $10.15 | 2100 |
| 2023-01-11 | 0.00 | $10.15 | 100 |
| 2023-01-10 | 0.00 | $10.15 | 100 |
| 2023-01-09 | 0.00 | $10.15 | 10300 |
| 2023-01-06 | -3.23 | $10.14 | 300 |
| 2023-01-05 | -3.23 | $10.14 | 13400 |
| 2023-01-04 | -6.45 | $10.13 | 4400 |
| 2023-01-03 | -28.57 | $10.13 | 20500 |
| 2022-12-30 | -28.57 | $10.13 | 500 |
| 2022-12-29 | -28.57 | $10.13 | 2200 |
| 2022-12-28 | 0.00 | $10.12 | — |
| 2022-12-27 | 0.00 | $10.12 | — |
| 2022-12-23 | 0.00 | $10.12 | — |
| 2022-12-22 | 0.00 | $10.12 | 100 |
| 2022-12-21 | -20.00 | $10.11 | — |
| 2022-12-20 | -20.00 | $10.11 | 6200 |
| 2022-12-19 | -16.67 | $10.11 | 4000 |
| 2022-12-16 | -14.29 | $10.11 | 500 |
| 2022-12-15 | 0.00 | $10.12 | 57800 |
| 2022-12-14 | 0.00 | $10.11 | 12700 |
| 2022-12-13 | 0.00 | $10.11 | 2600 |
| 2022-12-12 | -14.29 | $10.09 | — |
| 2022-12-09 | -14.29 | $10.09 | 27700 |
| 2022-12-08 | -14.29 | $10.09 | — |
| 2022-12-07 | -14.29 | $10.09 | 38000 |
| 2022-12-06 | -28.57 | $10.08 | — |
| 2022-12-05 | -25.00 | $10.08 | 6500 |
| 2022-12-02 | -12.50 | $10.09 | 1000 |
| 2022-12-01 | -12.50 | $10.09 | 5900 |
| 2022-11-30 | -25.00 | $10.08 | 207800 |
| 2022-11-29 | -25.00 | $10.08 | 89000 |
| 2022-11-28 | -33.33 | $10.07 | — |
| 2022-11-25 | -33.33 | $10.07 | — |
| 2022-11-23 | -33.33 | $10.07 | — |
| 2022-11-22 | -27.27 | $10.07 | 100 |
| 2022-11-21 | -36.36 | $10.06 | — |
| 2022-11-18 | -36.36 | $10.06 | 8000 |
| 2022-11-17 | -25.00 | $10.05 | 7900 |
| 2022-11-16 | -33.33 | $10.04 | — |
| 2022-11-15 | -27.27 | $10.04 | 109900 |
| 2022-11-14 | -27.27 | $10.04 | 13300 |
| 2022-11-11 | -18.18 | $10.04 | — |
| 2022-11-10 | -18.18 | $10.04 | 500 |
| 2022-11-09 | -8.33 | $10.05 | 600 |
| 2022-11-08 | 0.00 | $10.06 | — |
| 2022-11-07 | 0.00 | $10.06 | 10900 |
| 2022-11-04 | -23.08 | $10.03 | 1300 |
| 2022-11-03 | -7.69 | $10.05 | 755600 |
| 2022-11-02 | 0.00 | $10.04 | 3000 |
| 2022-11-01 | 0.00 | $10.04 | 74600 |
| 2022-10-31 | 0.00 | $10.01 | 207400 |
| 2022-10-28 | 0.00 | $10.01 | — |
| 2022-10-27 | 0.00 | $10.01 | 203400 |
| 2022-10-26 | 0.00 | $9.99 | — |
| 2022-10-25 | 0.00 | $9.99 | 198000 |
| 2022-10-24 | 0.00 | $9.99 | 171500 |
| 2022-10-21 | 0.00 | $9.99 | 1100 |
| 2022-10-20 | 0.00 | $9.98 | 38800 |
| 2022-10-19 | 0.00 | $9.96 | — |
| 2022-10-18 | 0.00 | $9.96 | — |
| 2022-10-17 | 0.00 | $9.96 | 43200 |
| 2022-10-14 | 0.00 | $9.95 | 100 |
| 2022-10-13 | 0.00 | $9.94 | — |
| 2022-10-12 | -16.67 | $9.94 | 100 |
| 2022-10-11 | -16.67 | $9.94 | 600 |
| 2022-10-10 | -28.57 | $9.93 | — |
| 2022-10-07 | -28.57 | $9.93 | — |
| 2022-10-06 | -28.57 | $9.93 | — |
| 2022-10-05 | -28.57 | $9.93 | — |
| 2022-10-04 | -28.57 | $9.93 | — |
| 2022-10-03 | -28.57 | $9.93 | 104100 |
| 2022-09-30 | -42.86 | $9.92 | 1200 |
| 2022-09-29 | -42.86 | $9.92 | — |
| 2022-09-28 | -42.86 | $9.92 | 4100 |
| 2022-09-27 | -57.14 | $9.91 | — |
| 2022-09-26 | -57.14 | $9.91 | 17500 |
| 2022-09-23 | -85.71 | $9.89 | — |
| 2022-09-22 | -85.71 | $9.89 | — |
| 2022-09-21 | -85.71 | $9.89 | — |
| 2022-09-20 | -85.71 | $9.89 | 200 |
| 2022-09-19 | -71.43 | $9.90 | 1400 |
| 2022-09-16 | -85.71 | $9.89 | 200 |
| 2022-09-15 | -28.57 | $9.93 | 6600 |
| 2022-09-14 | -71.43 | $9.90 | 6600 |
| 2022-09-13 | -100.00 | $9.88 | 200 |
| 2022-09-12 | -28.57 | $9.93 | 475100 |
| 2022-09-09 | -28.57 | $9.93 | 14200 |
| 2022-09-08 | -28.57 | $9.93 | 3700 |
| 2022-09-07 | -22.22 | $9.93 | 84200 |
| 2022-09-06 | -16.67 | $9.91 | — |
| 2022-09-02 | -16.67 | $9.91 | 100 |
| 2022-09-01 | -16.67 | $9.91 | 400 |
| 2022-08-31 | -16.67 | $9.91 | 700 |
| 2022-08-30 | -16.67 | $9.91 | 800 |
| 2022-08-29 | -16.67 | $9.91 | — |
| 2022-08-26 | -16.67 | $9.91 | — |
| 2022-08-25 | -16.67 | $9.91 | — |
| 2022-08-24 | -16.67 | $9.91 | 167000 |
| 2022-08-23 | 0.00 | $9.91 | 2700 |
| 2022-08-22 | -20.00 | $9.90 | — |
| 2022-08-19 | -20.00 | $9.90 | 13500 |
| 2022-08-18 | -42.86 | $9.88 | 271700 |
| 2022-08-17 | -30.00 | $9.88 | 1200 |
| 2022-08-16 | -20.00 | $9.89 | — |
| 2022-08-15 | -20.00 | $9.89 | — |
| 2022-08-12 | -20.00 | $9.89 | — |
| 2022-08-11 | -20.00 | $9.89 | 100 |
| 2022-08-10 | -20.00 | $9.89 | 45500 |
| 2022-08-09 | -20.00 | $9.89 | 31200 |
| 2022-08-08 | -10.00 | $9.90 | 10200 |
| 2022-08-05 | -10.00 | $9.90 | — |
| 2022-08-04 | -10.00 | $9.90 | 200 |
| 2022-08-03 | 0.00 | $9.91 | — |
| 2022-08-02 | 0.00 | $9.91 | 6900 |
| 2022-08-01 | -33.33 | $9.87 | 1200 |
| 2022-07-29 | -33.33 | $9.87 | — |
| 2022-07-28 | -33.33 | $9.87 | 400 |
| 2022-07-27 | -33.33 | $9.87 | 255900 |
| 2022-07-26 | -22.22 | $9.88 | 200400 |
| 2022-07-25 | 0.00 | $9.90 | 17000 |
| 2022-07-22 | 0.00 | $9.85 | 500 |
| 2022-07-21 | -100.00 | $9.81 | — |
| 2022-07-20 | -100.00 | $9.81 | — |
| 2022-07-19 | -100.00 | $9.81 | — |
| 2022-07-18 | -100.00 | $9.81 | — |
| 2022-07-15 | -100.00 | $9.81 | — |
| 2022-07-14 | -100.00 | $9.81 | — |
| 2022-07-13 | -100.00 | $9.81 | 200 |
| 2022-07-12 | -100.00 | $9.82 | — |
| 2022-07-11 | -100.00 | $9.82 | — |
| 2022-07-08 | -71.43 | $9.82 | 200 |
| 2022-07-07 | -71.43 | $9.82 | — |
| 2022-07-06 | -71.43 | $9.82 | 135900 |
| 2022-07-05 | -71.43 | $9.82 | 81800 |
| 2022-07-01 | -71.43 | $9.82 | 400 |
| 2022-06-30 | -71.43 | $9.82 | 9000 |
| 2022-06-29 | -28.57 | $9.85 | 100 |
| 2022-06-28 | -42.86 | $9.84 | — |
| 2022-06-27 | -30.00 | $9.84 | — |
| 2022-06-24 | -30.00 | $9.84 | — |
| 2022-06-23 | -30.00 | $9.84 | 100 |
| 2022-06-22 | -30.00 | $9.84 | 200100 |
| 2022-06-21 | -20.00 | $9.85 | 400100 |
| 2022-06-17 | -30.00 | $9.84 | 284700 |
| 2022-06-16 | 0.00 | $9.87 | — |
| 2022-06-15 | 0.00 | $9.87 | — |
| 2022-06-14 | 0.00 | $9.87 | — |
| 2022-06-13 | 0.00 | $9.87 | 300 |
| 2022-06-10 | -44.44 | $9.82 | 100 |
| 2022-06-09 | -66.67 | $9.80 | — |
| 2022-06-08 | -66.67 | $9.80 | — |
| 2022-06-07 | -66.67 | $9.80 | 600 |
| 2022-06-06 | -55.56 | $9.81 | — |
| 2022-06-03 | -55.56 | $9.81 | — |
| 2022-06-02 | -55.56 | $9.81 | — |
| 2022-06-01 | -55.56 | $9.81 | — |
| 2022-05-31 | -55.56 | $9.81 | 32400 |
| 2022-05-27 | -100.00 | $9.77 | — |
| 2022-05-26 | -100.00 | $9.77 | 3600 |
| 2022-05-25 | -85.71 | $9.79 | — |
| 2022-05-24 | -85.71 | $9.79 | 800 |
| 2022-05-23 | -100.00 | $9.78 | — |
| 2022-05-20 | -100.00 | $9.78 | 6300 |
| 2022-05-19 | -100.00 | $9.78 | 600 |
| 2022-05-18 | -100.00 | $9.79 | 1800 |
| 2022-05-17 | -100.00 | $9.80 | — |
| 2022-05-16 | -100.00 | $9.80 | — |
| 2022-05-13 | -100.00 | $9.80 | — |
| 2022-05-12 | -100.00 | $9.80 | 10300 |
| 2022-05-11 | -40.00 | $9.85 | — |
| 2022-05-10 | -33.33 | $9.85 | — |
| 2022-05-09 | -33.33 | $9.85 | — |
| 2022-05-06 | -33.33 | $9.85 | 500 |
| 2022-05-05 | -50.00 | $9.84 | 1100 |
| 2022-05-04 | -50.00 | $9.84 | — |
| 2022-05-03 | -50.00 | $9.84 | — |
| 2022-05-02 | -50.00 | $9.84 | — |
| 2022-04-29 | -50.00 | $9.84 | — |
| 2022-04-28 | -50.00 | $9.84 | 290800 |
| 2022-04-27 | -44.44 | $9.83 | 1.9M |
| 2022-04-26 | -44.44 | $9.83 | 700 |
| 2022-04-25 | -44.44 | $9.83 | — |
| 2022-04-22 | -44.44 | $9.83 | 17900 |
| 2022-04-21 | -55.56 | $9.82 | 2000 |
| 2022-04-20 | -44.44 | $9.83 | 22100 |
| 2022-04-19 | -22.22 | $9.82 | — |
| 2022-04-18 | -22.22 | $9.82 | 500 |
| 2022-04-14 | -11.11 | $9.83 | 30100 |
| 2022-04-13 | -11.11 | $9.83 | 335200 |
| 2022-04-12 | -33.33 | $9.81 | — |
| 2022-04-11 | -40.00 | $9.81 | 300 |
| 2022-04-08 | -30.00 | $9.82 | 6300 |
| 2022-04-07 | -30.00 | $9.82 | 2.0M |
| 2022-04-06 | -40.00 | $9.81 | 125000 |
| 2022-04-05 | -30.00 | $9.82 | — |
| 2022-04-04 | -30.00 | $9.82 | 22900 |
| 2022-04-01 | -27.27 | $9.82 | — |
| 2022-03-31 | -38.46 | $9.82 | 1900 |
| 2022-03-30 | -64.29 | $9.78 | 2200 |
| 2022-03-29 | -57.14 | $9.79 | 5300 |
| 2022-03-28 | -57.14 | $9.79 | — |
| 2022-03-25 | -57.14 | $9.79 | 4100 |
| 2022-03-24 | -47.06 | $9.79 | 2900 |
| 2022-03-23 | -47.06 | $9.79 | 4000 |
| 2022-03-22 | -96.41 | $9.76 | 2700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.62
2026-07-15
Close Price
$3.23
Vol: 171859
Average Directional Index - Detailed Analysis
Minimum
4.73
Average
35.14
Maximum
80.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.62 | $3.23 | 171859 |
| 2026-07-14 | 9.67 | $3.36 | 176606 |
| 2026-07-13 | 9.43 | $3.42 | 463730 |
| 2026-07-10 | 9.17 | $3.18 | 416400 |
| 2026-07-09 | 9.29 | $2.98 | 493414 |
| 2026-07-08 | 9.67 | $2.75 | 1.3M |
| 2026-07-07 | 9.96 | $2.72 | 589505 |
| 2026-07-06 | 10.07 | $2.74 | 35333 |
| 2026-07-02 | 9.93 | $2.71 | 118005 |
| 2026-07-01 | 9.78 | $2.84 | 64705 |
| 2026-06-30 | 9.93 | $2.90 | 184277 |
| 2026-06-29 | 10.09 | $2.86 | 111000 |
| 2026-06-26 | 10.37 | $2.84 | 106238 |
| 2026-06-25 | 10.60 | $2.79 | 208262 |
| 2026-06-24 | 10.71 | $2.63 | 266900 |
| 2026-06-23 | 10.82 | $2.87 | 58000 |
| 2026-06-22 | 11.34 | $2.93 | 196937 |
| 2026-06-18 | 11.88 | $2.93 | 182767 |
| 2026-06-17 | 12.33 | $3.10 | 154800 |
| 2026-06-16 | 12.68 | $3.04 | 235659 |
| 2026-06-15 | 13.10 | $2.96 | 292171 |
| 2026-06-12 | 13.47 | $3.20 | 274946 |
| 2026-06-11 | 13.66 | $3.38 | 705801 |
| 2026-06-10 | 13.70 | $3.57 | 1.1M |
| 2026-06-09 | 13.73 | $3.11 | 459707 |
| 2026-06-08 | 14.28 | $3.05 | 228303 |
| 2026-06-05 | 14.79 | $3.04 | 208842 |
| 2026-06-04 | 15.25 | $3.22 | 165306 |
| 2026-06-03 | 15.54 | $3.35 | 309200 |
| 2026-06-02 | 15.85 | $3.25 | 366224 |
| 2026-06-01 | 16.09 | $3.33 | 724726 |
| 2026-05-29 | 16.34 | $3.02 | 511244 |
| 2026-05-28 | 16.92 | $3.19 | 1.1M |
| 2026-05-27 | 17.42 | $3.01 | 289283 |
| 2026-05-26 | 18.32 | $3.00 | 428636 |
| 2026-05-22 | 19.17 | $3.21 | 307411 |
| 2026-05-21 | 20.04 | $3.02 | 565132 |
| 2026-05-20 | 20.96 | $3.30 | 285000 |
| 2026-05-19 | 21.63 | $3.49 | 253110 |
| 2026-05-18 | 22.28 | $3.59 | 385898 |
| 2026-05-15 | 22.96 | $3.43 | 484946 |
| 2026-05-14 | 23.50 | $3.69 | 346309 |
| 2026-05-13 | 23.89 | $3.82 | 465900 |
| 2026-05-12 | 24.30 | $3.65 | 913509 |
| 2026-05-11 | 24.89 | $3.24 | 403707 |
| 2026-05-08 | 25.73 | $3.22 | 757531 |
| 2026-05-07 | 26.66 | $3.14 | 1.1M |
| 2026-05-06 | 27.71 | $3.11 | 522500 |
| 2026-05-05 | 28.73 | $3.40 | 552600 |
| 2026-05-04 | 29.56 | $3.73 | 770000 |
| 2026-05-01 | 30.42 | $3.54 | 818012 |
| 2026-04-30 | 31.33 | $3.81 | 704900 |
| 2026-04-29 | 32.13 | $4.03 | 986700 |
| 2026-04-28 | 32.88 | $3.81 | 776000 |
| 2026-04-27 | 33.68 | $3.83 | 592200 |
| 2026-04-24 | 34.54 | $3.95 | 1.0M |
| 2026-04-23 | 35.35 | $4.35 | 1.9M |
| 2026-04-22 | 36.15 | $4.26 | 974900 |
| 2026-04-21 | 37.12 | $4.64 | 3.9M |
| 2026-04-20 | 38.14 | $3.84 | 1.3M |
| 2026-04-17 | 39.45 | $3.64 | 1.3M |
| 2026-04-16 | 40.85 | $4.20 | 2.0M |
| 2026-04-15 | 42.14 | $4.17 | 1.0M |
| 2026-04-14 | 43.58 | $4.20 | 1.7M |
| 2026-04-13 | 44.95 | $5.12 | 5.0M |
| 2026-04-10 | 45.98 | $4.99 | 1.8M |
| 2026-04-09 | 47.06 | $6.08 | 1.4M |
| 2026-04-08 | 47.61 | $6.35 | 2.4M |
| 2026-04-07 | 48.21 | $7.89 | 3.0M |
| 2026-04-06 | 47.78 | $7.81 | 1.6M |
| 2026-04-02 | 47.47 | $7.89 | 7.4M |
| 2026-04-01 | 46.81 | $7.26 | 3.8M |
| 2026-03-31 | 46.41 | $8.29 | 6.2M |
| 2026-03-30 | 44.80 | $10.24 | 7.6M |
| 2026-03-27 | 43.15 | $8.51 | 6.2M |
| 2026-03-26 | 41.61 | $7.12 | 8.6M |
| 2026-03-25 | 39.98 | $6.97 | 3.9M |
| 2026-03-24 | 38.55 | $7.68 | 61.1M |
| 2026-03-23 | 36.39 | $5.46 | 8.0M |
| 2026-03-20 | 34.49 | $7.07 | 115.4M |
| 2026-03-19 | 32.50 | $3.79 | 2.0M |
| 2026-03-18 | 31.58 | $3.66 | 679000 |
| 2026-03-17 | 30.87 | $3.23 | 188737 |
| 2026-03-16 | 30.31 | $3.57 | 402428 |
| 2026-03-13 | 29.38 | $3.96 | 574500 |
| 2026-03-12 | 28.08 | $3.64 | 614900 |
| 2026-03-11 | 26.80 | $3.48 | 798584 |
| 2026-03-10 | 25.56 | $2.91 | 396121 |
| 2026-03-09 | 24.54 | $3.57 | 593311 |
| 2026-03-06 | 22.57 | $4.09 | 4.0M |
| 2026-03-05 | 20.02 | $3.84 | 684423 |
| 2026-03-04 | 18.22 | $3.22 | 306900 |
| 2026-03-03 | 16.38 | $3.55 | 745202 |
| 2026-03-02 | 14.45 | $3.64 | 344719 |
| 2026-02-27 | 13.12 | $2.85 | 886200 |
| 2026-02-26 | 11.72 | $3.35 | 217400 |
| 2026-02-25 | 10.78 | $2.58 | 9900 |
| 2026-02-24 | 11.26 | $2.67 | 12500 |
| 2026-02-23 | 11.47 | $2.78 | 25534 |
| 2026-02-20 | 11.62 | $2.61 | 10506 |
| 2026-02-19 | 12.08 | $2.40 | 4515 |
| 2026-02-18 | 11.58 | $2.39 | 11108 |
| 2026-02-17 | 11.04 | $2.31 | 8600 |
| 2026-02-13 | 10.49 | $2.56 | 2100 |
| 2026-02-12 | 10.43 | $2.56 | 10800 |
| 2026-02-11 | 10.37 | $2.67 | 7200 |
| 2026-02-10 | 10.64 | $2.59 | 6200 |
| 2026-02-09 | 10.93 | $2.63 | 18700 |
| 2026-02-06 | 11.06 | $2.68 | 7500 |
| 2026-02-05 | 11.38 | $2.59 | 8343 |
| 2026-02-04 | 11.58 | $2.56 | 3528 |
| 2026-02-03 | 11.79 | $2.51 | 9900 |
| 2026-02-02 | 12.01 | $2.58 | 21435 |
| 2026-01-30 | 12.40 | $2.67 | 4902 |
| 2026-01-29 | 12.80 | $2.80 | 19500 |
| 2026-01-28 | 13.23 | $2.73 | 14700 |
| 2026-01-27 | 13.46 | $2.87 | 26500 |
| 2026-01-26 | 13.71 | $2.94 | 9019 |
| 2026-01-23 | 13.23 | $2.88 | 14100 |
| 2026-01-22 | 12.84 | $2.80 | 15300 |
| 2026-01-21 | 12.44 | $2.84 | 23519 |
| 2026-01-20 | 12.01 | $2.75 | 107900 |
| 2026-01-16 | 11.57 | $2.57 | 11300 |
| 2026-01-15 | 11.76 | $2.59 | 14510 |
| 2026-01-14 | 12.30 | $2.50 | 25613 |
| 2026-01-13 | 12.86 | $2.52 | 24321 |
| 2026-01-12 | 13.37 | $2.32 | 13400 |
| 2026-01-09 | 13.31 | $2.40 | 11700 |
| 2026-01-08 | 13.37 | $2.39 | 11212 |
| 2026-01-07 | 13.15 | $2.45 | 20931 |
| 2026-01-06 | 13.04 | $2.56 | 25248 |
| 2026-01-05 | 13.27 | $2.86 | 5203 |
| 2026-01-02 | 13.96 | $2.77 | 4249 |
| 2025-12-31 | 14.66 | $2.88 | 4556 |
| 2025-12-30 | 15.27 | $2.73 | 700 |
| 2025-12-29 | 15.71 | $2.79 | 6810 |
| 2025-12-26 | 16.16 | $2.85 | 3615 |
| 2025-12-24 | 16.82 | $2.78 | 11001 |
| 2025-12-23 | 17.50 | $2.67 | 33647 |
| 2025-12-22 | 18.23 | $2.80 | 190700 |
| 2025-12-19 | 19.18 | $3.09 | 157 |
| 2025-12-18 | 19.28 | $3.09 | 1621 |
| 2025-12-17 | 19.38 | $2.99 | 12320 |
| 2025-12-16 | 19.70 | $2.78 | 4000 |
| 2025-12-15 | 20.41 | $2.88 | 6605 |
| 2025-12-12 | 20.83 | $2.94 | 21719 |
| 2025-12-11 | 21.27 | $3.07 | 9900 |
| 2025-12-10 | 20.79 | $3.17 | 16925 |
| 2025-12-09 | 19.93 | $3.23 | 8300 |
| 2025-12-08 | 19.19 | $3.27 | 9400 |
| 2025-12-05 | 18.42 | $3.39 | 11421 |
| 2025-12-04 | 17.40 | $3.25 | 2100 |
| 2025-12-03 | 16.77 | $3.27 | 4000 |
| 2025-12-02 | 16.10 | $3.16 | 9300 |
| 2025-12-01 | 15.37 | $3.30 | 15000 |
| 2025-11-28 | 14.60 | $3.19 | 2900 |
| 2025-11-26 | 13.61 | $3.10 | 2600 |
| 2025-11-25 | 12.97 | $3.12 | 4900 |
| 2025-11-24 | 12.29 | $3.06 | 2243 |
| 2025-11-21 | 12.10 | $3.10 | 900 |
| 2025-11-20 | 11.78 | $3.16 | 5300 |
| 2025-11-19 | 11.28 | $3.21 | 1400 |
| 2025-11-18 | 10.99 | $3.32 | 1219 |
| 2025-11-17 | 10.39 | $3.17 | 1736 |
| 2025-11-14 | 10.75 | $3.30 | 5800 |
| 2025-11-13 | 11.06 | $3.25 | 9700 |
| 2025-11-12 | 11.38 | $3.45 | 7828 |
| 2025-11-11 | 11.59 | $3.15 | 1100 |
| 2025-11-10 | 11.81 | $3.21 | 518 |
| 2025-11-07 | 12.20 | $3.18 | 3755 |
| 2025-11-06 | 12.61 | $3.29 | 4100 |
| 2025-11-05 | 13.04 | $3.25 | 1736 |
| 2025-11-04 | 13.20 | $3.34 | 4 |
| 2025-11-03 | 13.63 | $3.34 | 4045 |
| 2025-10-31 | 14.08 | $3.25 | 1927 |
| 2025-10-30 | 14.05 | $3.18 | 3347 |
| 2025-10-29 | 13.84 | $3.19 | 7700 |
| 2025-10-28 | 13.81 | $3.58 | 2500 |
| 2025-10-27 | 14.36 | $3.56 | 3295 |
| 2025-10-24 | 14.92 | $3.55 | 2100 |
| 2025-10-23 | 15.51 | $3.70 | 5083 |
| 2025-10-22 | 15.84 | $3.71 | 4444 |
| 2025-10-21 | 16.01 | $3.89 | 3000 |
| 2025-10-20 | 15.59 | $4.18 | 1922 |
| 2025-10-17 | 14.35 | $4.04 | 100 |
| 2025-10-16 | 13.69 | $4.04 | 1919 |
| 2025-10-15 | 12.99 | $4.04 | 6031 |
| 2025-10-14 | 12.26 | $4.16 | 2500 |
| 2025-10-13 | 11.64 | $4.16 | 3402 |
| 2025-10-10 | 11.00 | $4.09 | 6300 |
| 2025-10-09 | 10.75 | $4.05 | 3900 |
| 2025-10-08 | 10.35 | $4.16 | 2500 |
| 2025-10-07 | 9.98 | $4.09 | 3800 |
| 2025-10-06 | 9.58 | $4.30 | 4700 |
| 2025-10-03 | 9.11 | $4.03 | 3200 |
| 2025-10-02 | 9.25 | $4.01 | 7100 |
| 2025-10-01 | 9.47 | $4.20 | 1300 |
| 2025-09-30 | 9.12 | $4.20 | 1900 |
| 2025-09-29 | 9.02 | $4.21 | 2446 |
| 2025-09-26 | 8.79 | $4.30 | 1200 |
| 2025-09-25 | 8.91 | $4.24 | 3000 |
| 2025-09-24 | 8.71 | $4.31 | 900 |
| 2025-09-23 | 8.28 | $4.32 | 2700 |
| 2025-09-22 | 7.82 | $4.28 | 6000 |
| 2025-09-19 | 7.33 | $4.27 | 2436 |
| 2025-09-18 | 7.11 | $4.25 | 8600 |
| 2025-09-17 | 6.88 | $4.28 | 7100 |
| 2025-09-16 | 6.64 | $4.33 | 3000 |
| 2025-09-15 | 6.76 | $4.30 | 4600 |
| 2025-09-12 | 6.69 | $4.38 | 11500 |
| 2025-09-11 | 6.61 | $4.39 | 1004 |
| 2025-09-10 | 6.73 | $4.36 | 1600 |
| 2025-09-09 | 6.93 | $4.36 | 7232 |
| 2025-09-08 | 7.15 | $4.31 | 3441 |
| 2025-09-05 | 7.37 | $4.21 | 10000 |
| 2025-09-04 | 7.62 | $4.33 | 8501 |
| 2025-09-03 | 7.88 | $4.07 | 11700 |
| 2025-09-02 | 8.25 | $4.09 | 1900 |
| 2025-08-29 | 8.49 | $4.05 | 14900 |
| 2025-08-28 | 8.74 | $4.21 | 6200 |
| 2025-08-27 | 9.13 | $4.24 | 9106 |
| 2025-08-26 | 9.51 | $4.25 | 20300 |
| 2025-08-25 | 9.89 | $4.41 | 10000 |
| 2025-08-22 | 10.34 | $4.12 | 2300 |
| 2025-08-21 | 10.58 | $4.22 | 1200 |
| 2025-08-20 | 10.71 | $4.11 | 4100 |
| 2025-08-19 | 10.84 | $4.02 | 5900 |
| 2025-08-18 | 10.85 | $4.23 | 14417 |
| 2025-08-15 | 10.92 | $4.40 | 15316 |
| 2025-08-14 | 11.14 | $4.24 | 5200 |
| 2025-08-13 | 11.14 | $4.30 | 5400 |
| 2025-08-12 | 11.35 | $4.30 | 12900 |
| 2025-08-11 | 11.58 | $4.70 | 1100 |
| 2025-08-08 | 12.08 | $4.87 | 1345 |
| 2025-08-07 | 12.53 | $4.49 | 14617 |
| 2025-08-06 | 12.97 | $4.73 | 44917 |
| 2025-08-05 | 13.43 | $4.91 | 5572 |
| 2025-08-04 | 13.84 | $5.11 | 19144 |
| 2025-08-01 | 13.99 | $5.31 | 70500 |
| 2025-07-31 | 14.14 | $5.09 | 122485 |
| 2025-07-30 | 14.22 | $5.20 | 62300 |
| 2025-07-29 | 14.29 | $5.31 | 98600 |
| 2025-07-28 | 14.51 | $4.81 | 15700 |
| 2025-07-25 | 14.85 | $4.97 | 20805 |
| 2025-07-24 | 15.07 | $5.35 | 18900 |
| 2025-07-23 | 15.52 | $4.78 | 7722 |
| 2025-07-22 | 15.98 | $4.61 | 3800 |
| 2025-07-21 | 15.99 | $4.50 | 3200 |
| 2025-07-18 | 15.95 | $4.38 | 7417 |
| 2025-07-17 | 15.92 | $4.52 | 3426 |
| 2025-07-16 | 15.99 | $4.57 | 20000 |
| 2025-07-15 | 16.07 | $4.57 | 6800 |
| 2025-07-14 | 16.18 | $4.71 | 10700 |
| 2025-07-11 | 15.92 | $4.65 | 15600 |
| 2025-07-10 | 15.68 | $4.72 | 11600 |
| 2025-07-09 | 15.43 | $4.83 | 168600 |
| 2025-07-08 | 15.17 | $5.35 | 12700 |
| 2025-07-07 | 15.42 | $5.84 | 3100 |
| 2025-07-03 | 15.99 | $6.30 | 41818 |
| 2025-07-02 | 16.68 | $5.86 | 53900 |
| 2025-07-01 | 17.40 | $6.30 | 10100 |
| 2025-06-30 | 18.07 | $7.20 | 56500 |
| 2025-06-27 | 18.26 | $7.22 | 28600 |
| 2025-06-26 | 18.33 | $8.25 | 123430 |
| 2025-06-25 | 18.51 | $7.25 | 91800 |
| 2025-06-24 | 18.70 | $7.26 | 1000 |
| 2025-06-23 | 19.59 | $7.56 | 1400 |
| 2025-06-20 | 20.31 | $7.56 | 1400 |
| 2025-06-18 | 21.08 | $7.80 | 3249 |
| 2025-06-17 | 22.01 | $7.36 | 5529 |
| 2025-06-16 | 22.99 | $8.01 | 7000 |
| 2025-06-13 | 23.53 | $8.88 | 5600 |
| 2025-06-12 | 23.32 | $8.79 | 9116 |
| 2025-06-11 | 23.55 | $8.81 | 2000 |
| 2025-06-10 | 24.03 | $8.76 | 1717 |
| 2025-06-09 | 24.54 | $8.84 | 4900 |
| 2025-06-06 | 24.97 | $9.26 | 1800 |
| 2025-06-05 | 25.78 | $9.11 | 3000 |
| 2025-06-04 | 26.62 | $9.45 | 2500 |
| 2025-06-03 | 27.38 | $9.46 | 3500 |
| 2025-06-02 | 28.07 | $9.70 | 2400 |
| 2025-05-30 | 28.80 | $9.36 | 7600 |
| 2025-05-29 | 29.56 | $9.04 | 9800 |
| 2025-05-28 | 30.91 | $9.01 | 17924 |
| 2025-05-27 | 31.88 | $10.13 | 11100 |
| 2025-05-23 | 32.12 | $10.13 | 12000 |
| 2025-05-22 | 32.49 | $10.46 | 9600 |
| 2025-05-21 | 32.87 | $10.21 | 7500 |
| 2025-05-20 | 33.55 | $10.05 | 2200 |
| 2025-05-19 | 34.27 | $10.02 | 8900 |
| 2025-05-16 | 34.90 | $10.00 | 8100 |
| 2025-05-15 | 35.57 | $10.51 | 3400 |
| 2025-05-14 | 36.15 | $10.60 | 5100 |
| 2025-05-13 | 36.76 | $9.84 | 4300 |
| 2025-05-12 | 37.33 | $10.70 | 10500 |
| 2025-05-09 | 37.51 | $11.00 | 5122 |
| 2025-05-08 | 37.89 | $10.20 | 9400 |
| 2025-05-07 | 38.39 | $10.76 | 44600 |
| 2025-05-06 | 38.73 | $11.45 | 4500 |
| 2025-05-05 | 38.51 | $11.16 | 22300 |
| 2025-05-02 | 38.29 | $11.39 | 8107 |
| 2025-05-01 | 38.15 | $10.79 | 48500 |
| 2025-04-30 | 38.07 | $10.36 | 18000 |
| 2025-04-29 | 37.93 | $11.86 | 31600 |
| 2025-04-28 | 37.78 | $10.45 | 20500 |
| 2025-04-25 | 38.06 | $9.75 | 28200 |
| 2025-04-24 | 38.36 | $11.60 | 49300 |
| 2025-04-23 | 37.69 | $10.94 | 25000 |
| 2025-04-22 | 36.99 | $13.15 | 11200 |
| 2025-04-21 | 35.47 | $12.99 | 11200 |
| 2025-04-17 | 33.88 | $13.19 | 30000 |
| 2025-04-16 | 31.96 | $16.83 | 23600 |
| 2025-04-15 | 30.02 | $12.57 | 30700 |
| 2025-04-14 | 28.68 | $13.26 | 48200 |
| 2025-04-11 | 27.26 | $11.10 | 54409 |
| 2025-04-10 | 26.40 | $10.60 | 10100 |
| 2025-04-09 | 25.62 | $9.65 | 24100 |
| 2025-04-08 | 24.85 | $10.50 | 46900 |
| 2025-04-07 | 24.03 | $9.02 | 4100 |
| 2025-04-04 | 23.79 | $8.12 | 18200 |
| 2025-04-03 | 23.75 | $8.03 | 3000 |
| 2025-04-02 | 23.15 | $8.32 | 4900 |
| 2025-04-01 | 22.37 | $8.35 | 11500 |
| 2025-03-31 | 21.56 | $7.53 | 2100 |
| 2025-03-28 | 21.27 | $7.11 | 1400 |
| 2025-03-27 | 21.09 | $7.15 | 5500 |
| 2025-03-26 | 20.84 | $7.61 | 17200 |
| 2025-03-25 | 20.42 | $7.69 | 16100 |
| 2025-03-24 | 19.82 | $7.96 | 8000 |
| 2025-03-21 | 19.47 | $7.70 | 65700 |
| 2025-03-20 | 19.09 | $7.63 | 107000 |
| 2025-03-19 | 18.70 | $7.23 | 21300 |
| 2025-03-18 | 19.27 | $6.66 | 8400 |
| 2025-03-17 | 20.16 | $5.95 | 15500 |
| 2025-03-14 | 20.75 | $5.60 | 9500 |
| 2025-03-13 | 20.94 | $5.12 | 12600 |
| 2025-03-12 | 20.74 | $5.10 | 18500 |
| 2025-03-11 | 20.67 | $5.33 | 14400 |
| 2025-03-10 | 20.66 | $5.43 | 8000 |
| 2025-03-07 | 20.81 | $6.08 | 10800 |
| 2025-03-06 | 21.31 | $6.85 | 6900 |
| 2025-03-05 | 21.92 | $6.67 | 5900 |
| 2025-03-04 | 22.67 | $6.40 | 20400 |
| 2025-03-03 | 23.35 | $6.26 | 5600 |
| 2025-02-28 | 24.15 | $6.30 | 8800 |
| 2025-02-27 | 25.00 | $6.16 | 14100 |
| 2025-02-26 | 25.90 | $7.07 | 4100 |
| 2025-02-25 | 27.23 | $8.05 | 2800 |
| 2025-02-24 | 28.07 | $8.70 | 10200 |
| 2025-02-21 | 28.87 | $9.02 | 10700 |
| 2025-02-20 | 29.28 | $8.95 | 4200 |
| 2025-02-19 | 29.97 | $9.00 | 3000 |
| 2025-02-18 | 30.83 | $9.40 | 5800 |
| 2025-02-14 | 31.33 | $9.95 | 7400 |
| 2025-02-13 | 31.85 | $10.34 | 12200 |
| 2025-02-12 | 32.41 | $9.00 | 6800 |
| 2025-02-11 | 33.48 | $9.23 | 6900 |
| 2025-02-10 | 34.60 | $8.89 | 4800 |
| 2025-02-07 | 35.62 | $8.78 | 9000 |
| 2025-02-06 | 36.88 | $8.85 | 12800 |
| 2025-02-05 | 38.10 | $8.90 | 7200 |
| 2025-02-04 | 39.46 | $8.56 | 20200 |
| 2025-02-03 | 40.89 | $8.93 | 9000 |
| 2025-01-31 | 42.22 | $11.63 | 13100 |
| 2025-01-30 | 42.47 | $11.81 | 8100 |
| 2025-01-29 | 42.51 | $11.96 | 10700 |
| 2025-01-28 | 42.31 | $11.91 | 11300 |
| 2025-01-27 | 42.10 | $11.97 | 7100 |
| 2025-01-24 | 41.89 | $12.00 | 22400 |
| 2025-01-23 | 41.50 | $13.18 | 12700 |
| 2025-01-22 | 41.03 | $11.90 | 26400 |
| 2025-01-21 | 40.70 | $11.50 | 31600 |
| 2025-01-17 | 40.43 | $9.50 | 40000 |
| 2025-01-16 | 40.73 | $7.62 | 6300 |
| 2025-01-15 | 41.32 | $8.49 | 3000 |
| 2025-01-14 | 41.36 | $8.21 | 3100 |
| 2025-01-13 | 41.41 | $8.89 | 8600 |
| 2025-01-10 | 41.29 | $8.78 | 42600 |
| 2025-01-08 | 41.16 | $6.98 | 9400 |
| 2025-01-07 | 41.85 | $7.67 | 26200 |
| 2025-01-06 | 42.01 | $7.72 | 26900 |
| 2025-01-03 | 42.18 | $8.04 | 51100 |
| 2025-01-02 | 42.06 | $7.50 | 12400 |
| 2024-12-31 | 42.35 | $6.78 | 28800 |
| 2024-12-30 | 42.71 | $7.25 | 30900 |
| 2024-12-27 | 42.95 | $6.62 | 6000 |
| 2024-12-26 | 43.49 | $6.92 | 47800 |
| 2024-12-24 | 44.07 | $7.01 | 1300 |
| 2024-12-23 | 44.29 | $7.00 | 11700 |
| 2024-12-20 | 44.52 | $7.19 | 28800 |
| 2024-12-19 | 44.76 | $6.15 | 3700 |
| 2024-12-18 | 45.48 | $7.01 | 20100 |
| 2024-12-17 | 46.23 | $7.35 | 73300 |
| 2024-12-16 | 46.46 | $10.60 | 144800 |
| 2024-12-13 | 44.73 | $10.50 | 43000 |
| 2024-12-12 | 44.21 | $9.51 | 9000 |
| 2024-12-11 | 44.94 | $10.52 | 7500 |
| 2024-12-10 | 42.65 | $11.20 | 13300 |
| 2024-12-09 | 40.88 | $11.90 | 15200 |
| 2024-12-06 | 39.20 | $11.24 | 67300 |
| 2024-12-05 | 40.43 | $11.25 | 150500 |
| 2024-12-04 | 41.73 | $11.28 | 25200 |
| 2024-12-03 | 41.31 | $11.25 | 3300 |
| 2024-12-02 | 40.87 | $11.30 | 137800 |
| 2024-11-29 | 40.41 | $11.28 | — |
| 2024-11-27 | 38.02 | $11.28 | 28100 |
| 2024-11-26 | 35.50 | $11.20 | 1700 |
| 2024-11-25 | 33.10 | $11.25 | 20900 |
| 2024-11-22 | 30.57 | $11.16 | 5700 |
| 2024-11-21 | 28.41 | $11.08 | 1300 |
| 2024-11-20 | 27.55 | $11.07 | — |
| 2024-11-19 | 26.95 | $11.07 | 100 |
| 2024-11-18 | 26.33 | $11.07 | — |
| 2024-11-15 | 25.67 | $11.07 | — |
| 2024-11-14 | 24.98 | $11.07 | 100 |
| 2024-11-13 | 24.25 | $11.07 | 600 |
| 2024-11-12 | 23.49 | $11.07 | 400 |
| 2024-11-11 | 22.68 | $11.06 | — |
| 2024-11-08 | 22.10 | $11.06 | — |
| 2024-11-07 | 21.49 | $11.06 | 600 |
| 2024-11-06 | 20.84 | $11.06 | — |
| 2024-11-05 | 21.11 | $11.06 | — |
| 2024-11-04 | 21.39 | $11.06 | — |
| 2024-11-01 | 21.69 | $11.06 | — |
| 2024-10-31 | 22.00 | $11.06 | — |
| 2024-10-30 | 22.33 | $11.06 | — |
| 2024-10-29 | 22.68 | $11.06 | — |
| 2024-10-28 | 23.04 | $11.06 | — |
| 2024-10-25 | 23.43 | $11.06 | — |
| 2024-10-24 | 23.83 | $11.06 | — |
| 2024-10-23 | 24.26 | $11.06 | 400 |
| 2024-10-22 | 24.70 | $11.06 | — |
| 2024-10-21 | 25.17 | $11.06 | — |
| 2024-10-18 | 25.67 | $11.06 | — |
| 2024-10-17 | 26.19 | $11.06 | 1100 |
| 2024-10-16 | 26.74 | $11.02 | — |
| 2024-10-15 | 28.09 | $11.02 | — |
| 2024-10-14 | 29.50 | $11.02 | — |
| 2024-10-11 | 30.99 | $11.02 | 3500 |
| 2024-10-10 | 32.55 | $11.02 | 127400 |
| 2024-10-09 | 33.73 | $11.10 | 400 |
| 2024-10-08 | 33.61 | $11.11 | — |
| 2024-10-07 | 33.03 | $11.11 | — |
| 2024-10-04 | 32.41 | $11.11 | — |
| 2024-10-03 | 31.76 | $11.11 | — |
| 2024-10-02 | 31.08 | $11.11 | — |
| 2024-10-01 | 30.36 | $11.11 | 100 |
| 2024-09-30 | 29.61 | $11.11 | — |
| 2024-09-27 | 28.81 | $11.11 | — |
| 2024-09-26 | 27.98 | $11.11 | — |
| 2024-09-25 | 27.09 | $11.11 | 300 |
| 2024-09-24 | 26.17 | $11.05 | — |
| 2024-09-23 | 26.08 | $11.05 | — |
| 2024-09-20 | 25.98 | $11.05 | — |
| 2024-09-19 | 25.89 | $11.05 | — |
| 2024-09-18 | 25.78 | $11.05 | — |
| 2024-09-17 | 25.67 | $11.05 | — |
| 2024-09-16 | 25.56 | $11.05 | 4600 |
| 2024-09-13 | 25.44 | $11.04 | 200 |
| 2024-09-12 | 25.45 | $11.05 | 165300 |
| 2024-09-11 | 25.46 | $11.04 | — |
| 2024-09-10 | 25.01 | $11.04 | — |
| 2024-09-09 | 24.53 | $11.04 | 200 |
| 2024-09-06 | 24.02 | $11.04 | — |
| 2024-09-05 | 23.49 | $11.04 | 100 |
| 2024-09-04 | 22.93 | $11.04 | — |
| 2024-09-03 | 22.34 | $11.04 | — |
| 2024-08-30 | 21.73 | $11.04 | — |
| 2024-08-29 | 21.07 | $11.04 | 1000 |
| 2024-08-28 | 20.39 | $11.03 | 2000 |
| 2024-08-27 | 19.74 | $11.03 | 600 |
| 2024-08-26 | 19.07 | $11.03 | 1100 |
| 2024-08-23 | 18.36 | $11.03 | 2300 |
| 2024-08-22 | 17.61 | $11.11 | 1600 |
| 2024-08-21 | 15.41 | $11.01 | — |
| 2024-08-20 | 15.33 | $11.01 | — |
| 2024-08-19 | 15.26 | $11.01 | — |
| 2024-08-16 | 15.18 | $11.01 | 300 |
| 2024-08-15 | 15.09 | $11.01 | — |
| 2024-08-14 | 15.00 | $11.01 | 1000 |
| 2024-08-13 | 14.91 | $11.01 | — |
| 2024-08-12 | 15.46 | $11.01 | 500 |
| 2024-08-09 | 16.03 | $11.04 | 600 |
| 2024-08-08 | 16.25 | $10.99 | 1400 |
| 2024-08-07 | 16.79 | $11.03 | — |
| 2024-08-06 | 17.08 | $11.03 | — |
| 2024-08-05 | 17.38 | $11.03 | 2000 |
| 2024-08-02 | 17.71 | $10.99 | 1300 |
| 2024-08-01 | 18.36 | $10.95 | — |
| 2024-07-31 | 17.84 | $10.95 | — |
| 2024-07-30 | 17.30 | $10.95 | — |
| 2024-07-29 | 16.74 | $10.95 | 200 |
| 2024-07-26 | 16.14 | $10.97 | — |
| 2024-07-25 | 15.87 | $10.97 | 16200 |
| 2024-07-24 | 15.59 | $11.00 | — |
| 2024-07-23 | 16.17 | $11.00 | 4700 |
| 2024-07-22 | 16.78 | $10.95 | 1700 |
| 2024-07-19 | 17.66 | $11.00 | — |
| 2024-07-18 | 16.94 | $11.00 | 13000 |
| 2024-07-17 | 16.18 | $11.00 | 300 |
| 2024-07-16 | 15.38 | $10.99 | — |
| 2024-07-15 | 14.74 | $10.99 | — |
| 2024-07-12 | 14.07 | $10.99 | — |
| 2024-07-11 | 13.36 | $10.99 | — |
| 2024-07-10 | 12.62 | $10.99 | 2500 |
| 2024-07-09 | 11.83 | $10.98 | 1000 |
| 2024-07-08 | 11.18 | $10.97 | 1300 |
| 2024-07-05 | 10.50 | $10.96 | 300 |
| 2024-07-03 | 10.14 | $10.95 | — |
| 2024-07-02 | 9.95 | $10.95 | 8500 |
| 2024-07-01 | 9.75 | $10.94 | — |
| 2024-06-28 | 9.73 | $10.94 | — |
| 2024-06-27 | 9.71 | $10.94 | — |
| 2024-06-26 | 9.69 | $10.94 | — |
| 2024-06-25 | 9.66 | $10.94 | — |
| 2024-06-24 | 9.64 | $10.94 | — |
| 2024-06-21 | 9.61 | $10.94 | — |
| 2024-06-20 | 9.59 | $10.94 | 3000 |
| 2024-06-18 | 9.56 | $10.90 | 3100 |
| 2024-06-17 | 9.83 | $10.90 | — |
| 2024-06-14 | 10.12 | $10.90 | 2700 |
| 2024-06-13 | 10.43 | $10.89 | 4800 |
| 2024-06-12 | 10.59 | $10.89 | 5800 |
| 2024-06-11 | 10.76 | $10.88 | — |
| 2024-06-10 | 10.80 | $10.88 | 3500 |
| 2024-06-07 | 10.83 | $10.90 | 200 |
| 2024-06-06 | 11.10 | $10.87 | 100 |
| 2024-06-05 | 10.96 | $10.87 | — |
| 2024-06-04 | 10.82 | $10.87 | 144200 |
| 2024-06-03 | 10.67 | $10.72 | 2800 |
| 2024-05-31 | 10.23 | $10.86 | 1000 |
| 2024-05-30 | 9.90 | $10.86 | — |
| 2024-05-29 | 9.56 | $10.86 | 46400 |
| 2024-05-28 | 9.20 | $10.85 | 100 |
| 2024-05-24 | 9.06 | $10.85 | — |
| 2024-05-23 | 8.92 | $10.85 | — |
| 2024-05-22 | 8.77 | $10.85 | 10900 |
| 2024-05-21 | 8.62 | $10.83 | — |
| 2024-05-20 | 8.68 | $10.83 | 300 |
| 2024-05-17 | 8.74 | $10.84 | 200 |
| 2024-05-16 | 8.68 | $10.85 | 1800 |
| 2024-05-15 | 8.50 | $10.83 | — |
| 2024-05-14 | 8.50 | $10.83 | 200 |
| 2024-05-13 | 8.50 | $10.80 | — |
| 2024-05-10 | 8.79 | $10.80 | — |
| 2024-05-09 | 9.11 | $10.80 | — |
| 2024-05-08 | 9.44 | $10.80 | — |
| 2024-05-07 | 9.78 | $10.80 | 400 |
| 2024-05-06 | 10.15 | $10.77 | — |
| 2024-05-03 | 10.58 | $10.77 | — |
| 2024-05-02 | 11.03 | $10.77 | 200 |
| 2024-05-01 | 11.50 | $10.79 | — |
| 2024-04-30 | 12.06 | $10.79 | — |
| 2024-04-29 | 12.65 | $10.79 | 7500 |
| 2024-04-26 | 13.27 | $10.80 | — |
| 2024-04-25 | 13.16 | $10.80 | — |
| 2024-04-24 | 13.04 | $10.80 | 61300 |
| 2024-04-23 | 12.91 | $10.81 | 26500 |
| 2024-04-22 | 12.70 | $10.80 | 15300 |
| 2024-04-19 | 12.54 | $10.81 | — |
| 2024-04-18 | 12.36 | $10.81 | 1200 |
| 2024-04-17 | 12.18 | $10.81 | — |
| 2024-04-16 | 11.98 | $10.81 | — |
| 2024-04-15 | 11.78 | $10.81 | — |
| 2024-04-12 | 11.56 | $10.81 | 200 |
| 2024-04-11 | 11.34 | $10.80 | 2300 |
| 2024-04-10 | 11.10 | $10.83 | 42000 |
| 2024-04-09 | 10.85 | $10.80 | 2000 |
| 2024-04-08 | 10.69 | $10.80 | — |
| 2024-04-05 | 10.52 | $10.80 | 6800 |
| 2024-04-04 | 10.34 | $10.80 | 8800 |
| 2024-04-03 | 10.69 | $10.80 | 10800 |
| 2024-04-02 | 11.06 | $10.80 | 24200 |
| 2024-04-01 | 11.41 | $10.81 | 15200 |
| 2024-03-28 | 11.78 | $10.79 | 200 |
| 2024-03-27 | 12.27 | $10.79 | 400 |
| 2024-03-26 | 12.78 | $10.80 | 3100 |
| 2024-03-25 | 13.37 | $10.80 | 8800 |
| 2024-03-22 | 14.00 | $10.80 | 265100 |
| 2024-03-21 | 14.66 | $10.81 | 11700 |
| 2024-03-20 | 15.32 | $10.80 | 200 |
| 2024-03-19 | 16.10 | $10.80 | — |
| 2024-03-18 | 16.92 | $10.80 | 9000 |
| 2024-03-15 | 17.77 | $10.95 | 700 |
| 2024-03-14 | 18.57 | $10.94 | 501700 |
| 2024-03-13 | 19.41 | $12.20 | 1200 |
| 2024-03-12 | 16.67 | $10.85 | — |
| 2024-03-11 | 15.44 | $10.85 | 300 |
| 2024-03-08 | 14.16 | $10.95 | — |
| 2024-03-07 | 13.93 | $10.95 | — |
| 2024-03-06 | 13.68 | $10.95 | 4800 |
| 2024-03-05 | 13.42 | $10.95 | — |
| 2024-03-04 | 13.91 | $10.95 | 100 |
| 2024-03-01 | 14.43 | $10.95 | — |
| 2024-02-29 | 14.97 | $10.95 | — |
| 2024-02-28 | 15.54 | $10.95 | — |
| 2024-02-27 | 16.15 | $10.95 | 1100 |
| 2024-02-26 | 16.78 | $10.94 | — |
| 2024-02-23 | 17.30 | $10.94 | 300 |
| 2024-02-22 | 17.85 | $10.99 | 400 |
| 2024-02-21 | 18.47 | $10.95 | 19000 |
| 2024-02-20 | 19.13 | $10.90 | 200 |
| 2024-02-16 | 19.02 | $10.90 | 1300 |
| 2024-02-15 | 18.90 | $10.97 | — |
| 2024-02-14 | 18.79 | $10.97 | — |
| 2024-02-13 | 18.67 | $10.97 | — |
| 2024-02-12 | 18.55 | $10.97 | — |
| 2024-02-09 | 18.43 | $10.97 | — |
| 2024-02-08 | 18.29 | $10.97 | — |
| 2024-02-07 | 18.15 | $10.97 | — |
| 2024-02-06 | 18.00 | $10.97 | — |
| 2024-02-05 | 17.85 | $10.97 | — |
| 2024-02-02 | 17.68 | $10.97 | — |
| 2024-02-01 | 17.51 | $10.97 | — |
| 2024-01-31 | 17.32 | $10.97 | — |
| 2024-01-30 | 17.13 | $10.97 | — |
| 2024-01-29 | 16.93 | $10.97 | — |
| 2024-01-26 | 16.72 | $10.97 | 200 |
| 2024-01-25 | 16.49 | $10.86 | — |
| 2024-01-24 | 17.24 | $10.86 | 75600 |
| 2024-01-23 | 18.02 | $10.85 | — |
| 2024-01-22 | 18.84 | $10.85 | — |
| 2024-01-19 | 19.71 | $10.85 | 71200 |
| 2024-01-18 | 20.63 | $10.83 | 500 |
| 2024-01-17 | 21.59 | $10.83 | 34400 |
| 2024-01-16 | 21.74 | $10.86 | 1300 |
| 2024-01-12 | 22.53 | $10.86 | 500 |
| 2024-01-11 | 23.37 | $10.84 | — |
| 2024-01-10 | 24.18 | $10.84 | — |
| 2024-01-09 | 25.03 | $10.84 | — |
| 2024-01-08 | 25.92 | $10.84 | 61000 |
| 2024-01-05 | 26.86 | $10.85 | 400 |
| 2024-01-04 | 27.85 | $10.87 | — |
| 2024-01-03 | 27.07 | $10.87 | — |
| 2024-01-02 | 26.25 | $10.87 | — |
| 2023-12-29 | 25.39 | $10.87 | — |
| 2023-12-28 | 24.48 | $10.87 | 500 |
| 2023-12-27 | 23.52 | $10.75 | 400 |
| 2023-12-26 | 23.51 | $10.71 | — |
| 2023-12-22 | 23.96 | $10.71 | 3700 |
| 2023-12-21 | 24.44 | $10.75 | — |
| 2023-12-20 | 24.23 | $10.75 | — |
| 2023-12-19 | 24.01 | $10.75 | 2000 |
| 2023-12-18 | 23.78 | $10.74 | 4100 |
| 2023-12-15 | 23.54 | $10.70 | 800 |
| 2023-12-14 | 23.80 | $10.70 | 66300 |
| 2023-12-13 | 24.06 | $10.70 | — |
| 2023-12-12 | 23.48 | $10.70 | 2600 |
| 2023-12-11 | 22.86 | $10.64 | — |
| 2023-12-08 | 22.81 | $10.64 | — |
| 2023-12-07 | 22.77 | $10.64 | — |
| 2023-12-06 | 22.72 | $10.64 | 40500 |
| 2023-12-05 | 22.67 | $10.60 | 27200 |
| 2023-12-04 | 22.71 | $10.59 | 175700 |
| 2023-12-01 | 23.19 | $10.52 | — |
| 2023-11-30 | 24.18 | $10.52 | — |
| 2023-11-29 | 25.22 | $10.52 | — |
| 2023-11-28 | 26.32 | $10.52 | — |
| 2023-11-27 | 27.48 | $10.52 | 31000 |
| 2023-11-24 | 28.70 | $10.57 | — |
| 2023-11-22 | 28.51 | $10.57 | 100000 |
| 2023-11-21 | 28.31 | $10.53 | — |
| 2023-11-20 | 28.57 | $10.53 | 100000 |
| 2023-11-17 | 28.83 | $10.53 | 1400 |
| 2023-11-16 | 29.11 | $10.53 | — |
| 2023-11-15 | 29.41 | $10.53 | 83200 |
| 2023-11-14 | 29.72 | $10.50 | — |
| 2023-11-13 | 30.38 | $10.50 | — |
| 2023-11-10 | 31.07 | $10.50 | — |
| 2023-11-09 | 31.80 | $10.50 | — |
| 2023-11-08 | 32.56 | $10.50 | 6400 |
| 2023-11-07 | 33.37 | $10.40 | 600 |
| 2023-11-06 | 34.87 | $10.52 | 100 |
| 2023-11-03 | 34.77 | $10.52 | — |
| 2023-11-02 | 34.66 | $10.52 | — |
| 2023-11-01 | 34.55 | $10.52 | 200 |
| 2023-10-31 | 34.43 | $10.51 | 200 |
| 2023-10-30 | 35.03 | $10.53 | — |
| 2023-10-27 | 35.18 | $10.53 | 700 |
| 2023-10-26 | 35.34 | $10.54 | — |
| 2023-10-25 | 36.40 | $10.54 | — |
| 2023-10-24 | 37.52 | $10.54 | 100 |
| 2023-10-23 | 38.69 | $10.54 | 2900 |
| 2023-10-20 | 39.92 | $10.54 | 202000 |
| 2023-10-19 | 41.92 | $10.55 | 100000 |
| 2023-10-18 | 44.02 | $10.54 | — |
| 2023-10-17 | 46.23 | $10.54 | 5900 |
| 2023-10-16 | 48.56 | $10.50 | — |
| 2023-10-13 | 49.84 | $10.50 | — |
| 2023-10-12 | 51.18 | $10.50 | 1700 |
| 2023-10-11 | 52.59 | $10.62 | — |
| 2023-10-10 | 53.37 | $10.62 | — |
| 2023-10-09 | 54.20 | $10.62 | 600 |
| 2023-10-06 | 55.07 | $10.62 | 1000 |
| 2023-10-05 | 55.99 | $10.64 | — |
| 2023-10-04 | 56.05 | $10.64 | — |
| 2023-10-03 | 56.11 | $10.64 | — |
| 2023-10-02 | 56.17 | $10.64 | — |
| 2023-09-29 | 56.24 | $10.64 | — |
| 2023-09-28 | 56.31 | $10.64 | — |
| 2023-09-27 | 56.38 | $10.64 | — |
| 2023-09-26 | 56.46 | $10.64 | — |
| 2023-09-25 | 56.54 | $10.64 | — |
| 2023-09-22 | 56.63 | $10.64 | 200 |
| 2023-09-21 | 56.72 | $10.64 | — |
| 2023-09-20 | 56.82 | $10.64 | 100 |
| 2023-09-19 | 56.92 | $10.64 | 100 |
| 2023-09-18 | 57.03 | $10.64 | 100 |
| 2023-09-15 | 57.14 | $10.64 | 100 |
| 2023-09-14 | 57.26 | $10.64 | 100 |
| 2023-09-13 | 57.38 | $10.64 | 200 |
| 2023-09-12 | 57.51 | $10.64 | 100 |
| 2023-09-11 | 57.65 | $10.64 | — |
| 2023-09-08 | 57.80 | $10.64 | — |
| 2023-09-07 | 57.95 | $10.64 | — |
| 2023-09-06 | 58.11 | $10.64 | — |
| 2023-09-05 | 58.28 | $10.64 | — |
| 2023-09-01 | 58.46 | $10.64 | 2100 |
| 2023-08-31 | 58.64 | $10.64 | 200 |
| 2023-08-30 | 58.84 | $10.64 | — |
| 2023-08-29 | 59.05 | $10.64 | 100 |
| 2023-08-28 | 59.27 | $10.64 | — |
| 2023-08-25 | 59.50 | $10.64 | — |
| 2023-08-24 | 59.74 | $10.64 | 1500 |
| 2023-08-23 | 60.00 | $10.60 | 2900 |
| 2023-08-22 | 60.26 | $10.64 | — |
| 2023-08-21 | 60.11 | $10.64 | 900 |
| 2023-08-18 | 59.94 | $10.64 | 5700 |
| 2023-08-17 | 59.77 | $10.64 | 5100 |
| 2023-08-16 | 59.49 | $10.54 | 100 |
| 2023-08-15 | 59.42 | $10.54 | — |
| 2023-08-14 | 59.35 | $10.54 | 1100 |
| 2023-08-11 | 59.27 | $10.43 | 16900 |
| 2023-08-10 | 59.19 | $10.49 | 3500 |
| 2023-08-09 | 59.67 | $10.36 | 8800 |
| 2023-08-08 | 60.67 | $10.37 | 1100 |
| 2023-08-07 | 61.61 | $10.44 | — |
| 2023-08-04 | 61.84 | $10.44 | — |
| 2023-08-03 | 62.07 | $10.44 | 700 |
| 2023-08-02 | 62.32 | $10.45 | 1000 |
| 2023-08-01 | 62.57 | $10.36 | 500 |
| 2023-07-31 | 63.12 | $10.36 | 100 |
| 2023-07-28 | 63.69 | $10.36 | — |
| 2023-07-27 | 64.29 | $10.36 | 200 |
| 2023-07-26 | 64.93 | $10.36 | — |
| 2023-07-25 | 65.60 | $10.36 | 100 |
| 2023-07-24 | 66.30 | $10.36 | 600 |
| 2023-07-21 | 67.04 | $10.36 | 500 |
| 2023-07-20 | 67.82 | $10.43 | 100 |
| 2023-07-19 | 68.11 | $10.36 | 100 |
| 2023-07-18 | 68.54 | $10.44 | — |
| 2023-07-17 | 68.33 | $10.44 | 6400 |
| 2023-07-14 | 68.12 | $10.36 | 100 |
| 2023-07-13 | 68.00 | $10.36 | — |
| 2023-07-12 | 67.87 | $10.36 | 100 |
| 2023-07-11 | 67.74 | $10.45 | 3600 |
| 2023-07-10 | 67.60 | $10.33 | 100 |
| 2023-07-07 | 67.62 | $10.33 | — |
| 2023-07-06 | 67.64 | $10.33 | — |
| 2023-07-05 | 67.65 | $10.33 | — |
| 2023-07-03 | 67.67 | $10.33 | — |
| 2023-06-30 | 67.69 | $10.33 | 1100 |
| 2023-06-29 | 67.71 | $10.33 | 300 |
| 2023-06-28 | 67.74 | $10.33 | 500 |
| 2023-06-27 | 67.76 | $10.33 | 600 |
| 2023-06-26 | 67.80 | $10.35 | 5400 |
| 2023-06-23 | 67.85 | $10.32 | 13400 |
| 2023-06-22 | 67.90 | $10.32 | 10800 |
| 2023-06-21 | 67.91 | $10.31 | 12300 |
| 2023-06-20 | 67.92 | $10.37 | 12700 |
| 2023-06-16 | 68.50 | $10.31 | 2400 |
| 2023-06-15 | 69.21 | $10.32 | 2700 |
| 2023-06-14 | 69.91 | $10.32 | 4700 |
| 2023-06-13 | 70.75 | $10.31 | 23400 |
| 2023-06-12 | 71.66 | $10.33 | 463600 |
| 2023-06-09 | 72.53 | $10.45 | 15300 |
| 2023-06-08 | 73.16 | $10.22 | 16600 |
| 2023-06-07 | 76.00 | $10.47 | 14400 |
| 2023-06-06 | 78.90 | $10.37 | 13100 |
| 2023-06-05 | 79.98 | $10.38 | 13000 |
| 2023-06-02 | 80.89 | $10.42 | — |
| 2023-06-01 | 80.89 | $10.42 | — |
| 2023-05-31 | 80.89 | $10.42 | 495500 |
| 2023-05-30 | 80.89 | $10.41 | 500 |
| 2023-05-26 | 80.92 | $10.41 | 300 |
| 2023-05-25 | 80.72 | $10.40 | — |
| 2023-05-24 | 80.53 | $10.40 | — |
| 2023-05-23 | 80.33 | $10.40 | 500 |
| 2023-05-22 | 80.12 | $10.42 | 8000 |
| 2023-05-19 | 79.89 | $10.40 | 321500 |
| 2023-05-18 | 79.69 | $10.39 | 25000 |
| 2023-05-17 | 79.50 | $10.39 | 574300 |
| 2023-05-16 | 79.29 | $10.39 | 9500 |
| 2023-05-15 | 79.07 | $10.38 | 400 |
| 2023-05-12 | 78.87 | $10.38 | 3800 |
| 2023-05-11 | 78.66 | $10.39 | — |
| 2023-05-10 | 77.98 | $10.39 | 100 |
| 2023-05-09 | 77.27 | $10.38 | — |
| 2023-05-08 | 76.52 | $10.38 | 26500 |
| 2023-05-05 | 75.73 | $10.39 | — |
| 2023-05-04 | 74.77 | $10.39 | 400 |
| 2023-05-03 | 73.75 | $10.38 | 4500 |
| 2023-05-02 | 72.69 | $10.37 | 495900 |
| 2023-05-01 | 71.57 | $10.36 | 1200 |
| 2023-04-28 | 70.40 | $10.36 | 99400 |
| 2023-04-27 | 69.17 | $10.35 | 751400 |
| 2023-04-26 | 67.91 | $10.37 | 9900 |
| 2023-04-25 | 66.59 | $10.35 | 1.3M |
| 2023-04-24 | 66.31 | $10.35 | 44100 |
| 2023-04-21 | 66.02 | $10.34 | — |
| 2023-04-20 | 65.77 | $10.34 | — |
| 2023-04-19 | 65.50 | $10.34 | 13500 |
| 2023-04-18 | 65.22 | $10.35 | 109900 |
| 2023-04-17 | 64.93 | $10.32 | 8400 |
| 2023-04-14 | 64.72 | $10.33 | 11100 |
| 2023-04-13 | 64.51 | $10.32 | 7500 |
| 2023-04-12 | 64.28 | $10.32 | 11000 |
| 2023-04-11 | 64.04 | $10.32 | 19800 |
| 2023-04-10 | 63.84 | $10.31 | 3200 |
| 2023-04-06 | 63.62 | $10.32 | 1300 |
| 2023-04-05 | 63.16 | $10.33 | 3600 |
| 2023-04-04 | 62.68 | $10.29 | 1400 |
| 2023-04-03 | 62.21 | $10.32 | 14600 |
| 2023-03-31 | 61.27 | $10.31 | — |
| 2023-03-30 | 60.33 | $10.31 | 1500 |
| 2023-03-29 | 59.35 | $10.31 | 1200 |
| 2023-03-28 | 58.31 | $10.31 | 11400 |
| 2023-03-27 | 57.22 | $10.30 | 200 |
| 2023-03-24 | 56.09 | $10.30 | 194300 |
| 2023-03-23 | 54.91 | $10.31 | — |
| 2023-03-22 | 53.49 | $10.31 | 317200 |
| 2023-03-21 | 51.99 | $10.31 | 5700 |
| 2023-03-20 | 50.42 | $10.29 | 100 |
| 2023-03-17 | 48.79 | $10.27 | — |
| 2023-03-16 | 47.11 | $10.27 | 100 |
| 2023-03-15 | 45.34 | $10.29 | 6300 |
| 2023-03-14 | 43.48 | $10.29 | 56000 |
| 2023-03-13 | 41.25 | $10.29 | 71700 |
| 2023-03-10 | 38.90 | $10.28 | 6900 |
| 2023-03-09 | 36.43 | $10.28 | 105100 |
| 2023-03-08 | 33.84 | $10.30 | 6100 |
| 2023-03-07 | 30.99 | $10.30 | 35200 |
| 2023-03-06 | 27.99 | $10.28 | 48400 |
| 2023-03-03 | 25.23 | $10.27 | 100 |
| 2023-03-02 | 22.33 | $10.27 | 24900 |
| 2023-03-01 | 19.27 | $10.27 | 8000 |
| 2023-02-28 | 19.42 | $10.27 | 18600 |
| 2023-02-27 | 19.57 | $10.26 | 701600 |
| 2023-02-24 | 19.99 | $10.25 | 2300 |
| 2023-02-23 | 20.71 | $10.25 | 2100 |
| 2023-02-22 | 21.47 | $10.25 | — |
| 2023-02-21 | 21.95 | $10.25 | 200 |
| 2023-02-17 | 22.46 | $10.24 | 1800 |
| 2023-02-16 | 23.24 | $10.25 | 200 |
| 2023-02-15 | 23.76 | $10.24 | 7500 |
| 2023-02-14 | 24.55 | $10.23 | 5000 |
| 2023-02-13 | 25.65 | $10.21 | 500 |
| 2023-02-10 | 26.60 | $10.23 | 1900 |
| 2023-02-09 | 27.79 | $10.23 | 7600 |
| 2023-02-08 | 29.05 | $10.22 | — |
| 2023-02-07 | 30.48 | $10.22 | 100 |
| 2023-02-06 | 31.99 | $10.22 | 3.3M |
| 2023-02-03 | 33.58 | $10.21 | 700 |
| 2023-02-02 | 35.26 | $10.22 | 400 |
| 2023-02-01 | 37.02 | $10.21 | 300 |
| 2023-01-31 | 38.62 | $10.21 | 271900 |
| 2023-01-30 | 40.30 | $10.20 | 147800 |
| 2023-01-27 | 41.81 | $10.20 | 276300 |
| 2023-01-26 | 43.40 | $10.20 | 115600 |
| 2023-01-25 | 45.08 | $10.19 | 74600 |
| 2023-01-24 | 46.60 | $10.20 | 118400 |
| 2023-01-23 | 48.21 | $10.19 | 225700 |
| 2023-01-20 | 49.66 | $10.19 | 15400 |
| 2023-01-19 | 51.19 | $10.18 | — |
| 2023-01-18 | 52.58 | $10.18 | 100 |
| 2023-01-17 | 54.04 | $10.18 | — |
| 2023-01-13 | 55.58 | $10.18 | 700 |
| 2023-01-12 | 57.19 | $10.15 | 2100 |
| 2023-01-11 | 58.49 | $10.15 | 100 |
| 2023-01-10 | 59.42 | $10.15 | 100 |
| 2023-01-09 | 60.40 | $10.15 | 10300 |
| 2023-01-06 | 61.43 | $10.14 | 300 |
| 2023-01-05 | 62.32 | $10.14 | 13400 |
| 2023-01-04 | 63.25 | $10.13 | 4400 |
| 2023-01-03 | 64.03 | $10.13 | 20500 |
| 2022-12-30 | 63.62 | $10.13 | 500 |
| 2022-12-29 | 63.19 | $10.13 | 2200 |
| 2022-12-28 | 62.73 | $10.12 | — |
| 2022-12-27 | 62.64 | $10.12 | — |
| 2022-12-23 | 62.54 | $10.12 | — |
| 2022-12-22 | 62.44 | $10.12 | 100 |
| 2022-12-21 | 62.33 | $10.11 | — |
| 2022-12-20 | 62.36 | $10.11 | 6200 |
| 2022-12-19 | 62.39 | $10.11 | 4000 |
| 2022-12-16 | 62.42 | $10.11 | 500 |
| 2022-12-15 | 62.45 | $10.12 | 57800 |
| 2022-12-14 | 61.93 | $10.11 | 12700 |
| 2022-12-13 | 61.47 | $10.11 | 2600 |
| 2022-12-12 | 60.99 | $10.09 | — |
| 2022-12-09 | 60.69 | $10.09 | 27700 |
| 2022-12-08 | 60.38 | $10.09 | — |
| 2022-12-07 | 60.17 | $10.09 | 38000 |
| 2022-12-06 | 59.94 | $10.08 | — |
| 2022-12-05 | 59.96 | $10.08 | 6500 |
| 2022-12-02 | 59.98 | $10.09 | 1000 |
| 2022-12-01 | 59.46 | $10.09 | 5900 |
| 2022-11-30 | 58.90 | $10.08 | 207800 |
| 2022-11-29 | 58.42 | $10.08 | 89000 |
| 2022-11-28 | 57.91 | $10.07 | — |
| 2022-11-25 | 57.59 | $10.07 | — |
| 2022-11-23 | 57.25 | $10.07 | — |
| 2022-11-22 | 56.89 | $10.07 | 100 |
| 2022-11-21 | 56.52 | $10.06 | — |
| 2022-11-18 | 56.22 | $10.06 | 8000 |
| 2022-11-17 | 55.92 | $10.05 | 7900 |
| 2022-11-16 | 56.24 | $10.04 | — |
| 2022-11-15 | 56.75 | $10.04 | 109900 |
| 2022-11-14 | 57.30 | $10.04 | 13300 |
| 2022-11-11 | 57.38 | $10.04 | — |
| 2022-11-10 | 57.98 | $10.04 | 500 |
| 2022-11-09 | 58.61 | $10.05 | 600 |
| 2022-11-08 | 58.73 | $10.06 | — |
| 2022-11-07 | 58.27 | $10.06 | 10900 |
| 2022-11-04 | 57.78 | $10.03 | 1300 |
| 2022-11-03 | 57.26 | $10.05 | 755600 |
| 2022-11-02 | 56.14 | $10.04 | 3000 |
| 2022-11-01 | 55.12 | $10.04 | 74600 |
| 2022-10-31 | 54.05 | $10.01 | 207400 |
| 2022-10-28 | 53.23 | $10.01 | — |
| 2022-10-27 | 52.36 | $10.01 | 203400 |
| 2022-10-26 | 51.45 | $9.99 | — |
| 2022-10-25 | 50.75 | $9.99 | 198000 |
| 2022-10-24 | 50.00 | $9.99 | 171500 |
| 2022-10-21 | 49.22 | $9.99 | 1100 |
| 2022-10-20 | 48.40 | $9.98 | 38800 |
| 2022-10-19 | 47.66 | $9.96 | — |
| 2022-10-18 | 47.19 | $9.96 | — |
| 2022-10-17 | 46.69 | $9.96 | 43200 |
| 2022-10-14 | 46.16 | $9.95 | 100 |
| 2022-10-13 | 45.76 | $9.94 | — |
| 2022-10-12 | 45.51 | $9.94 | 100 |
| 2022-10-11 | 45.25 | $9.94 | 600 |
| 2022-10-10 | 44.98 | $9.93 | — |
| 2022-10-07 | 44.86 | $9.93 | — |
| 2022-10-06 | 44.73 | $9.93 | — |
| 2022-10-05 | 44.60 | $9.93 | — |
| 2022-10-04 | 44.46 | $9.93 | — |
| 2022-10-03 | 44.31 | $9.93 | 104100 |
| 2022-09-30 | 44.15 | $9.92 | 1200 |
| 2022-09-29 | 44.13 | $9.92 | — |
| 2022-09-28 | 44.10 | $9.92 | 4100 |
| 2022-09-27 | 44.07 | $9.91 | — |
| 2022-09-26 | 44.47 | $9.91 | 17500 |
| 2022-09-23 | 44.89 | $9.89 | — |
| 2022-09-22 | 45.65 | $9.89 | — |
| 2022-09-21 | 46.45 | $9.89 | — |
| 2022-09-20 | 47.29 | $9.89 | 200 |
| 2022-09-19 | 48.18 | $9.90 | 1400 |
| 2022-09-16 | 49.12 | $9.89 | 200 |
| 2022-09-15 | 50.40 | $9.93 | 6600 |
| 2022-09-14 | 50.89 | $9.90 | 6600 |
| 2022-09-13 | 52.02 | $9.88 | 200 |
| 2022-09-12 | 53.82 | $9.93 | 475100 |
| 2022-09-09 | 53.55 | $9.93 | 14200 |
| 2022-09-08 | 53.26 | $9.93 | 3700 |
| 2022-09-07 | 52.95 | $9.93 | 84200 |
| 2022-09-06 | 52.63 | $9.91 | — |
| 2022-09-02 | 52.93 | $9.91 | 100 |
| 2022-09-01 | 53.25 | $9.91 | 400 |
| 2022-08-31 | 53.58 | $9.91 | 700 |
| 2022-08-30 | 53.93 | $9.91 | 800 |
| 2022-08-29 | 54.29 | $9.91 | — |
| 2022-08-26 | 54.68 | $9.91 | — |
| 2022-08-25 | 55.09 | $9.91 | — |
| 2022-08-24 | 55.52 | $9.91 | 167000 |
| 2022-08-23 | 55.97 | $9.91 | 2700 |
| 2022-08-22 | 56.58 | $9.90 | — |
| 2022-08-19 | 57.36 | $9.90 | 13500 |
| 2022-08-18 | 58.19 | $9.88 | 271700 |
| 2022-08-17 | 59.35 | $9.88 | 1200 |
| 2022-08-16 | 60.58 | $9.89 | — |
| 2022-08-15 | 61.55 | $9.89 | — |
| 2022-08-12 | 62.56 | $9.89 | — |
| 2022-08-11 | 63.63 | $9.89 | 100 |
| 2022-08-10 | 64.76 | $9.89 | 45500 |
| 2022-08-09 | 65.95 | $9.89 | 31200 |
| 2022-08-08 | 66.31 | $9.90 | 10200 |
| 2022-08-05 | 66.38 | $9.90 | — |
| 2022-08-04 | 66.52 | $9.90 | 200 |
| 2022-08-03 | 66.66 | $9.91 | — |
| 2022-08-02 | 66.51 | $9.91 | 6900 |
| 2022-08-01 | 66.35 | $9.87 | 1200 |
| 2022-07-29 | 66.29 | $9.87 | — |
| 2022-07-28 | 66.34 | $9.87 | 400 |
| 2022-07-27 | 66.40 | $9.87 | 255900 |
| 2022-07-26 | 66.59 | $9.88 | 200400 |
| 2022-07-25 | 66.50 | $9.90 | 17000 |
| 2022-07-22 | 66.41 | $9.85 | 500 |
| 2022-07-21 | 66.60 | $9.81 | — |
| 2022-07-20 | 67.11 | $9.81 | — |
| 2022-07-19 | 67.64 | $9.81 | — |
| 2022-07-18 | 68.20 | $9.81 | — |
| 2022-07-15 | 68.79 | $9.81 | — |
| 2022-07-14 | 69.41 | $9.81 | — |
| 2022-07-13 | 70.07 | $9.81 | 200 |
| 2022-07-12 | 70.76 | $9.82 | — |
| 2022-07-11 | 71.26 | $9.82 | — |
| 2022-07-08 | 71.78 | $9.82 | 200 |
| 2022-07-07 | 72.33 | $9.82 | — |
| 2022-07-06 | 72.91 | $9.82 | 135900 |
| 2022-07-05 | 73.52 | $9.82 | 81800 |
| 2022-07-01 | 74.26 | $9.82 | 400 |
| 2022-06-30 | 75.03 | $9.82 | 9000 |
| 2022-06-29 | 75.84 | $9.85 | 100 |
| 2022-06-28 | 76.19 | $9.84 | — |
| 2022-06-27 | 76.58 | $9.84 | — |
| 2022-06-24 | 77.00 | $9.84 | — |
| 2022-06-23 | 77.44 | $9.84 | 100 |
| 2022-06-22 | 77.90 | $9.84 | 200100 |
| 2022-06-21 | 78.39 | $9.85 | 400100 |
| 2022-06-17 | 78.90 | $9.84 | 284700 |
| 2022-06-16 | 79.46 | $9.87 | — |
| 2022-06-15 | 79.39 | $9.87 | — |
| 2022-06-14 | 79.32 | $9.87 | — |
| 2022-06-13 | 79.24 | $9.87 | 300 |
| 2022-06-10 | 79.17 | $9.82 | 100 |
| 2022-06-09 | 79.15 | $9.80 | — |
| 2022-06-08 | 79.16 | $9.80 | — |
| 2022-06-07 | 79.16 | $9.80 | 600 |
| 2022-06-06 | 79.17 | $9.81 | — |
| 2022-06-03 | 79.08 | $9.81 | — |
| 2022-06-02 | 78.98 | $9.81 | — |
| 2022-06-01 | 78.88 | $9.81 | — |
| 2022-05-31 | 78.77 | $9.81 | 32400 |
| 2022-05-27 | 78.65 | $9.77 | — |
| 2022-05-26 | 78.61 | $9.77 | 3600 |
| 2022-05-25 | 78.57 | $9.79 | — |
| 2022-05-24 | 78.37 | $9.79 | 800 |
| 2022-05-23 | 78.16 | $9.78 | — |
| 2022-05-20 | 77.94 | $9.78 | 6300 |
| 2022-05-19 | 77.72 | $9.78 | 600 |
| 2022-05-18 | 77.48 | $9.79 | 1800 |
| 2022-05-17 | 77.16 | $9.80 | — |
| 2022-05-16 | 76.77 | $9.80 | — |
| 2022-05-13 | 76.36 | $9.80 | — |
| 2022-05-12 | 75.92 | $9.80 | 10300 |
| 2022-05-11 | 75.47 | $9.85 | — |
| 2022-05-10 | 74.73 | $9.85 | — |
| 2022-05-09 | 73.95 | $9.85 | — |
| 2022-05-06 | 73.13 | $9.85 | 500 |
| 2022-05-05 | 72.27 | $9.84 | 1100 |
| 2022-05-04 | 71.37 | $9.84 | — |
| 2022-05-03 | 70.42 | $9.84 | — |
| 2022-05-02 | 69.42 | $9.84 | — |
| 2022-04-29 | 68.37 | $9.84 | — |
| 2022-04-28 | 67.26 | $9.84 | 290800 |
| 2022-04-27 | 66.09 | $9.83 | 1.9M |
| 2022-04-26 | 64.86 | $9.83 | 700 |
| 2022-04-25 | 63.57 | $9.83 | — |
| 2022-04-22 | 62.21 | $9.83 | 17900 |
| 2022-04-21 | 60.78 | $9.82 | 2000 |
| 2022-04-20 | 59.27 | $9.83 | 22100 |
| 2022-04-19 | 57.69 | $9.82 | — |
| 2022-04-18 | 56.03 | $9.82 | 500 |
| 2022-04-14 | 54.28 | $9.83 | 30100 |
| 2022-04-13 | 52.41 | $9.83 | 335200 |
| 2022-04-12 | 50.45 | $9.81 | — |
| 2022-04-11 | 48.39 | $9.81 | 300 |
| 2022-04-08 | 46.22 | $9.82 | 6300 |
| 2022-04-07 | 43.93 | $9.82 | 2.0M |
| 2022-04-06 | 41.53 | $9.81 | 125000 |
| 2022-04-05 | 39.00 | $9.82 | — |
| 2022-04-04 | 36.32 | $9.82 | 22900 |
| 2022-04-01 | 33.51 | $9.82 | — |
| 2022-03-31 | 30.53 | $9.82 | 1900 |
| 2022-03-30 | 27.39 | $9.78 | 2200 |
| 2022-03-29 | 24.09 | $9.79 | 5300 |
| 2022-03-28 | 20.60 | $9.79 | — |
| 2022-03-25 | 16.93 | $9.79 | 4100 |
| 2022-03-24 | 13.07 | $9.79 | 2900 |
| 2022-03-23 | 9.01 | $9.79 | 4000 |
| 2022-03-22 | 4.73 | $9.76 | 2700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected