Is Rich Sparkle Holdings Limited (ANPA) a Buy, Sell, or Hold?
NASDAQ : ANPA
Rich Sparkle Holdings Limited
$4.33 USD
$0.13 (3.09%)
- Volume
- 1.14K
- Average Volume
- 19.41K
- Market Capitalization
- $54.12M
- P/E Ratio
- 393.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $180.64
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
ANPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.40 | $4.33 | -1.59% | 1140 |
| 2026-07-16 | $4.12 | $4.20 | 1.94% | 19109 |
| 2026-07-15 | $4.48 | $4.18 | -6.70% | 8129 |
| 2026-07-14 | $4.18 | $4.40 | 5.26% | 4000 |
| 2026-07-13 | $4.07 | $4.39 | 7.86% | 7914 |
| 2026-07-10 | $4.10 | $4.18 | 1.95% | 8300 |
| 2026-07-09 | $4.03 | $4.20 | 4.22% | 3311 |
| 2026-07-08 | $4.25 | $4.20 | -1.18% | 20913 |
| 2026-07-07 | $3.90 | $4.25 | 8.97% | 21800 |
| 2026-07-06 | $4.31 | $4.18 | -3.02% | 1700 |
| 2026-07-02 | $4.09 | $4.28 | 4.65% | 2116 |
| 2026-07-01 | $4.30 | $4.30 | 0.00% | 1403 |
| 2026-06-30 | $4.30 | $4.30 | 0.00% | 752 |
| 2026-06-29 | $4.02 | $4.20 | 4.48% | 6202 |
| 2026-06-26 | $4.11 | $4.02 | -2.19% | 9500 |
| 2026-06-25 | $4.89 | $4.30 | -12.07% | 12555 |
| 2026-06-24 | $4.75 | $4.60 | -3.16% | 3521 |
| 2026-06-23 | $4.55 | $4.60 | 1.10% | 2722 |
| 2026-06-22 | $4.95 | $4.64 | -6.26% | 17300 |
| 2026-06-18 | $4.50 | $4.60 | 2.22% | 3236 |
| 2026-06-17 | $5.07 | $4.75 | -6.31% | 5100 |
| 2026-06-16 | $5.39 | $5.07 | -5.94% | 9751 |
| 2026-06-15 | $5.40 | $5.38 | -0.37% | 6786 |
| 2026-06-12 | $5.96 | $5.41 | -9.23% | 6613 |
| 2026-06-11 | $5.73 | $5.70 | -0.52% | 5214 |
| 2026-06-10 | $5.91 | $5.70 | -3.55% | 8746 |
| 2026-06-09 | $5.83 | $5.62 | -3.60% | 5528 |
| 2026-06-08 | $6.00 | $6.02 | 0.33% | 4917 |
| 2026-06-05 | $5.64 | $5.87 | 4.08% | 4400 |
| 2026-06-04 | $6.00 | $5.98 | -0.33% | 6224 |
| 2026-06-03 | $6.50 | $6.05 | -6.92% | 9908 |
| 2026-06-02 | $6.82 | $6.31 | -7.48% | 13737 |
| 2026-06-01 | $6.10 | $6.30 | 3.28% | 12738 |
| 2026-05-29 | $6.40 | $6.13 | -4.22% | 3926 |
| 2026-05-28 | $6.17 | $6.52 | 5.67% | 7204 |
| 2026-05-27 | $6.51 | $6.25 | -3.99% | 4400 |
| 2026-05-26 | $6.43 | $6.05 | -5.91% | 12900 |
| 2026-05-22 | $6.47 | $6.46 | -0.15% | 16200 |
| 2026-05-21 | $6.84 | $6.25 | -8.56% | 16000 |
| 2026-05-20 | $6.58 | $6.76 | 2.78% | 5800 |
| 2026-05-19 | $7.05 | $6.88 | -2.48% | 16200 |
| 2026-05-18 | $6.25 | $7.13 | 14.08% | 51900 |
| 2026-05-15 | $6.10 | $6.11 | 0.16% | 5800 |
| 2026-05-14 | $6.40 | $6.13 | -4.22% | 9900 |
| 2026-05-13 | $6.13 | $6.36 | 3.67% | 17500 |
| 2026-05-12 | $6.20 | $6.06 | -2.26% | 20500 |
| 2026-05-11 | $7.01 | $6.87 | -2.00% | 45500 |
| 2026-05-08 | $5.85 | $7.18 | 22.74% | 519.2K |
| 2026-05-07 | $5.39 | $5.72 | 6.12% | 20100 |
| 2026-05-06 | $5.73 | $5.56 | -2.97% | 11800 |
| 2026-05-05 | $5.90 | $5.89 | -0.10% | 8000 |
| 2026-05-04 | $6.43 | $5.89 | -8.32% | 17400 |
| 2026-05-01 | $6.74 | $6.50 | -3.56% | 7100 |
| 2026-04-30 | $7.01 | $6.72 | -4.14% | 5000 |
| 2026-04-29 | $7.00 | $6.95 | -0.79% | 6200 |
| 2026-04-28 | $7.87 | $7.10 | -9.78% | 30200 |
| 2026-04-27 | $8.00 | $7.60 | -5.00% | 10000 |
| 2026-04-24 | $8.17 | $7.71 | -5.63% | 5800 |
| 2026-04-23 | $8.35 | $8.17 | -2.16% | 15800 |
| 2026-04-22 | $8.56 | $8.29 | -3.10% | 6400 |
| 2026-04-21 | $8.18 | $8.52 | 4.16% | 14300 |
| 2026-04-20 | $8.25 | $8.34 | 1.09% | 14000 |
| 2026-04-17 | $8.36 | $8.39 | 0.36% | 25400 |
| 2026-04-16 | $8.70 | $8.57 | -1.49% | 9400 |
| 2026-04-15 | $8.76 | $8.72 | -0.46% | 5300 |
| 2026-04-14 | $8.69 | $8.59 | -1.09% | 6400 |
| 2026-04-13 | $8.80 | $8.52 | -3.18% | 12200 |
| 2026-04-10 | $8.66 | $8.83 | 1.96% | 41400 |
| 2026-04-09 | $9.17 | $8.86 | -3.38% | 11300 |
| 2026-04-08 | $9.03 | $9.09 | 0.66% | 22000 |
| 2026-04-07 | $9.01 | $8.81 | -2.22% | 13000 |
| 2026-04-06 | $9.49 | $9.23 | -2.74% | 6000 |
| 2026-04-02 | $9.00 | $8.95 | -0.56% | 11400 |
| 2026-04-01 | $8.70 | $9.37 | 7.70% | 70100 |
| 2026-03-31 | $7.50 | $8.49 | 13.20% | 13800 |
| 2026-03-30 | $8.12 | $7.97 | -1.85% | 17000 |
| 2026-03-27 | $8.33 | $8.21 | -1.44% | 18200 |
| 2026-03-26 | $8.61 | $8.61 | 0.00% | 13100 |
| 2026-03-25 | $8.50 | $8.55 | 0.59% | 9400 |
| 2026-03-24 | $8.54 | $8.57 | 0.35% | 11700 |
| 2026-03-23 | $8.69 | $8.55 | -1.61% | 24400 |
| 2026-03-20 | $8.97 | $8.52 | -5.02% | 10100 |
| 2026-03-19 | $8.68 | $8.69 | 0.12% | 17200 |
| 2026-03-18 | $8.50 | $9.36 | 10.12% | 33100 |
| 2026-03-17 | $8.65 | $8.51 | -1.62% | 28500 |
| 2026-03-16 | $8.38 | $8.64 | 3.10% | 44800 |
| 2026-03-13 | $8.95 | $8.56 | -4.36% | 25400 |
| 2026-03-12 | $8.86 | $8.99 | 1.47% | 33800 |
| 2026-03-11 | $8.39 | $8.92 | 6.32% | 57600 |
| 2026-03-10 | $8.37 | $8.37 | 0.00% | 33700 |