Is Rich Sparkle Holdings Limited (ANPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rich Sparkle Holdings Limited (ANPA) research center and poll results.
NASDAQ : ANPA
Rich Sparkle Holdings Limited
$4.33 USD
$0.13 (3.09%)
- Volume
- 1.14K
- Average Volume
- 19.41K
- Market Capitalization
- $54.12M
- P/E Ratio
- 393.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $180.64
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.32
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.32
Average
25.71
Maximum
82.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.32 | $4.33 | 1164 |
| 2026-07-16 | 4.34 | $4.20 | 19109 |
| 2026-07-15 | 4.38 | $4.18 | 8129 |
| 2026-07-14 | 4.44 | $4.40 | 4000 |
| 2026-07-13 | 4.49 | $4.39 | 7914 |
| 2026-07-10 | 4.56 | $4.18 | 8300 |
| 2026-07-09 | 4.63 | $4.20 | 3311 |
| 2026-07-08 | 4.71 | $4.20 | 20913 |
| 2026-07-07 | 4.80 | $4.25 | 21800 |
| 2026-07-06 | 4.88 | $4.18 | 1700 |
| 2026-07-02 | 4.97 | $4.28 | 2116 |
| 2026-07-01 | 5.06 | $4.30 | 1403 |
| 2026-06-30 | 5.16 | $4.30 | 752 |
| 2026-06-29 | 5.26 | $4.20 | 6202 |
| 2026-06-26 | 5.35 | $4.02 | 9500 |
| 2026-06-25 | 5.48 | $4.30 | 12555 |
| 2026-06-24 | 5.58 | $4.60 | 3521 |
| 2026-06-23 | 5.65 | $4.60 | 2722 |
| 2026-06-22 | 5.74 | $4.64 | 17300 |
| 2026-06-18 | 5.82 | $4.60 | 3236 |
| 2026-06-17 | 5.93 | $4.75 | 5100 |
| 2026-06-16 | 6.04 | $5.07 | 9751 |
| 2026-06-15 | 6.14 | $5.38 | 6786 |
| 2026-06-12 | 6.18 | $5.41 | 6613 |
| 2026-06-11 | 6.21 | $5.70 | 5214 |
| 2026-06-10 | 6.24 | $5.70 | 8746 |
| 2026-06-09 | 6.26 | $5.62 | 5528 |
| 2026-06-08 | 6.32 | $6.02 | 4917 |
| 2026-06-05 | 6.38 | $5.87 | 4400 |
| 2026-06-04 | 6.38 | $5.98 | 6224 |
| 2026-06-03 | 6.35 | $6.05 | 9908 |
| 2026-06-02 | 6.35 | $6.31 | 13737 |
| 2026-06-01 | 6.33 | $6.30 | 12738 |
| 2026-05-29 | 6.34 | $6.13 | 3926 |
| 2026-05-28 | 6.36 | $6.52 | 7204 |
| 2026-05-27 | 6.39 | $6.25 | 4400 |
| 2026-05-26 | 6.43 | $6.05 | 12900 |
| 2026-05-22 | 6.51 | $6.46 | 16200 |
| 2026-05-21 | 6.57 | $6.25 | 16000 |
| 2026-05-20 | 6.66 | $6.76 | 5800 |
| 2026-05-19 | 6.74 | $6.88 | 16200 |
| 2026-05-18 | 6.82 | $7.13 | 51900 |
| 2026-05-15 | 6.88 | $6.11 | 5800 |
| 2026-05-14 | 7.00 | $6.13 | 9900 |
| 2026-05-13 | 7.12 | $6.36 | 17500 |
| 2026-05-12 | 7.24 | $6.06 | 20500 |
| 2026-05-11 | 7.36 | $6.87 | 45500 |
| 2026-05-08 | 7.45 | $7.18 | 519200 |
| 2026-05-07 | 7.53 | $5.72 | 20100 |
| 2026-05-06 | 7.69 | $5.56 | 11800 |
| 2026-05-05 | 7.86 | $5.89 | 8000 |
| 2026-05-04 | 8.01 | $5.89 | 17400 |
| 2026-05-01 | 8.18 | $6.50 | 7100 |
| 2026-04-30 | 8.30 | $6.72 | 5000 |
| 2026-04-29 | 8.43 | $6.95 | 6200 |
| 2026-04-28 | 8.51 | $7.10 | 30200 |
| 2026-04-27 | 8.55 | $7.60 | 10000 |
| 2026-04-24 | 8.58 | $7.71 | 5800 |
| 2026-04-23 | 8.63 | $8.17 | 15800 |
| 2026-04-22 | 8.65 | $8.29 | 6400 |
| 2026-04-21 | 8.66 | $8.52 | 14300 |
| 2026-04-20 | 8.66 | $8.34 | 14000 |
| 2026-04-17 | 8.67 | $8.39 | 25400 |
| 2026-04-16 | 8.69 | $8.57 | 9400 |
| 2026-04-15 | 8.72 | $8.72 | 5300 |
| 2026-04-14 | 8.71 | $8.59 | 6400 |
| 2026-04-13 | 8.72 | $8.52 | 12200 |
| 2026-04-10 | 8.72 | $8.83 | 41400 |
| 2026-04-09 | 8.73 | $8.86 | 11300 |
| 2026-04-08 | 8.73 | $9.09 | 22000 |
| 2026-04-07 | 8.69 | $8.81 | 13000 |
| 2026-04-06 | 8.68 | $9.23 | 6000 |
| 2026-04-02 | 8.67 | $8.95 | 11400 |
| 2026-04-01 | 8.69 | $9.37 | 70100 |
| 2026-03-31 | 8.67 | $8.49 | 13800 |
| 2026-03-30 | 8.72 | $7.97 | 17000 |
| 2026-03-27 | 8.82 | $8.21 | 18200 |
| 2026-03-26 | 8.93 | $8.61 | 13100 |
| 2026-03-25 | 9.14 | $8.55 | 9400 |
| 2026-03-24 | 9.37 | $8.57 | 11700 |
| 2026-03-23 | 9.56 | $8.55 | 24400 |
| 2026-03-20 | 9.54 | $8.52 | 10100 |
| 2026-03-19 | 9.58 | $8.69 | 17200 |
| 2026-03-18 | 9.71 | $9.36 | 33100 |
| 2026-03-17 | 9.99 | $8.51 | 28500 |
| 2026-03-16 | 10.46 | $8.64 | 44800 |
| 2026-03-13 | 11.59 | $8.56 | 25400 |
| 2026-03-12 | 14.28 | $8.99 | 33800 |
| 2026-03-11 | 17.49 | $8.92 | 57600 |
| 2026-03-10 | 20.97 | $8.37 | 33700 |
| 2026-03-09 | 24.44 | $8.50 | 49600 |
| 2026-03-06 | 28.11 | $9.07 | 53700 |
| 2026-03-05 | 31.31 | $9.25 | 73400 |
| 2026-03-04 | 34.85 | $9.13 | 73700 |
| 2026-03-03 | 38.19 | $9.48 | 91600 |
| 2026-03-02 | 41.57 | $9.95 | 108600 |
| 2026-02-27 | 45.22 | $10.39 | 147500 |
| 2026-02-26 | 48.09 | $12.80 | 471500 |
| 2026-02-25 | 51.00 | $13.06 | 1.2M |
| 2026-02-24 | 53.95 | $12.51 | 3.7M |
| 2026-02-23 | 56.47 | $8.18 | 235100 |
| 2026-02-20 | 58.72 | $9.32 | 3.0M |
| 2026-02-19 | 60.89 | $11.19 | 92900 |
| 2026-02-18 | 63.78 | $14.94 | 100300 |
| 2026-02-17 | 66.59 | $18.03 | 205900 |
| 2026-02-13 | 70.67 | $31.13 | 308400 |
| 2026-02-12 | 77.01 | $62.30 | 306500 |
| 2026-02-11 | 81.05 | $73.31 | 97900 |
| 2026-02-10 | 81.59 | $78.50 | 107700 |
| 2026-02-09 | 82.31 | $77.66 | 135400 |
| 2026-02-06 | 82.77 | $81.98 | 87200 |
| 2026-02-05 | 79.88 | $73.01 | 96500 |
| 2026-02-04 | 77.45 | $80.20 | 108000 |
| 2026-02-03 | 74.63 | $75.91 | 104000 |
| 2026-02-02 | 71.99 | $77.00 | 172900 |
| 2026-01-30 | 69.27 | $83.00 | 123800 |
| 2026-01-29 | 66.23 | $67.70 | 108300 |
| 2026-01-28 | 64.03 | $70.98 | 180600 |
| 2026-01-27 | 61.57 | $72.12 | 153100 |
| 2026-01-26 | 59.09 | $63.01 | 175400 |
| 2026-01-23 | 57.05 | $53.02 | 161800 |
| 2026-01-22 | 55.50 | $52.71 | 243200 |
| 2026-01-21 | 53.93 | $69.05 | 68500 |
| 2026-01-20 | 51.55 | $71.09 | 56500 |
| 2026-01-16 | 49.03 | $99.66 | 121300 |
| 2026-01-15 | 45.06 | $157.89 | 118700 |
| 2026-01-14 | 38.18 | $143.24 | 280400 |
| 2026-01-13 | 32.18 | $84.01 | 154900 |
| 2026-01-12 | 28.93 | $93.02 | 513600 |
| 2026-01-09 | 25.30 | $86.85 | 2.9M |
| 2026-01-08 | 22.01 | $24.20 | 36400 |
| 2026-01-07 | 21.93 | $24.25 | 2500 |
| 2026-01-06 | 21.79 | $23.98 | 5100 |
| 2026-01-05 | 21.60 | $23.00 | 9800 |
| 2026-01-02 | 21.54 | $22.71 | 1700 |
| 2025-12-31 | 21.19 | $22.15 | 7700 |
| 2025-12-30 | 20.83 | $23.60 | 6700 |
| 2025-12-29 | 20.50 | $21.87 | 3500 |
| 2025-12-26 | 20.22 | $22.49 | 11300 |
| 2025-12-24 | 20.42 | $22.24 | 16100 |
| 2025-12-23 | 20.69 | $22.03 | 17500 |
| 2025-12-22 | 21.01 | $21.30 | 7300 |
| 2025-12-19 | 21.43 | $21.35 | 8100 |
| 2025-12-18 | 21.90 | $20.83 | 6600 |
| 2025-12-17 | 22.37 | $20.24 | — |
| 2025-12-16 | 22.87 | $20.24 | 26500 |
| 2025-12-15 | 23.49 | $23.17 | 9400 |
| 2025-12-12 | 23.84 | $19.11 | 11300 |
| 2025-12-11 | 24.37 | $20.46 | 4900 |
| 2025-12-10 | 25.10 | $21.00 | 9300 |
| 2025-12-09 | 25.73 | $22.50 | 8000 |
| 2025-12-08 | 26.17 | $21.60 | 17500 |
| 2025-12-05 | 26.41 | $20.12 | 9600 |
| 2025-12-04 | 26.70 | $21.86 | 116900 |
| 2025-12-03 | 26.89 | $15.54 | 4100 |
| 2025-12-02 | 27.36 | $15.05 | 8200 |
| 2025-12-01 | 28.01 | $16.95 | 26200 |
| 2025-11-28 | 28.47 | $16.31 | 35200 |
| 2025-11-26 | 28.93 | $26.55 | 6900 |
| 2025-11-25 | 28.89 | $27.50 | 3500 |
| 2025-11-24 | 28.69 | $28.50 | 5800 |
| 2025-11-21 | 28.45 | $29.79 | 7500 |
| 2025-11-20 | 28.16 | $30.68 | 4600 |
| 2025-11-19 | 27.87 | $30.25 | — |
| 2025-11-18 | 27.58 | $30.25 | 9200 |
| 2025-11-17 | 27.35 | $32.69 | 4800 |
| 2025-11-14 | 26.99 | $30.00 | 4400 |
| 2025-11-13 | 26.72 | $29.70 | 6300 |
| 2025-11-12 | 26.51 | $35.21 | 7100 |
| 2025-11-11 | 26.03 | $33.50 | 14400 |
| 2025-11-10 | 25.64 | $31.30 | 19500 |
| 2025-11-07 | 25.33 | $26.40 | 10400 |
| 2025-11-06 | 25.20 | $26.04 | 3300 |
| 2025-11-05 | 25.12 | $25.56 | 3800 |
| 2025-11-04 | 25.20 | $25.03 | 2900 |
| 2025-11-03 | 25.30 | $28.00 | 4900 |
| 2025-10-31 | 25.24 | $26.11 | 2700 |
| 2025-10-30 | 25.24 | $25.62 | 6200 |
| 2025-10-29 | 25.40 | $25.67 | 6000 |
| 2025-10-28 | 25.62 | $23.56 | 3300 |
| 2025-10-27 | 25.92 | $23.55 | 5600 |
| 2025-10-24 | 26.24 | $24.00 | 17300 |
| 2025-10-23 | 26.51 | $24.90 | 5100 |
| 2025-10-22 | 27.02 | $24.50 | 3300 |
| 2025-10-21 | 27.57 | $25.70 | 1500 |
| 2025-10-20 | 28.14 | $25.39 | 7900 |
| 2025-10-17 | 28.65 | $24.73 | 4600 |
| 2025-10-16 | 29.41 | $25.51 | — |
| 2025-10-15 | 29.95 | $25.51 | 6500 |
| 2025-10-14 | 30.68 | $25.77 | 14600 |
| 2025-10-13 | 31.40 | $25.00 | 14200 |
| 2025-10-10 | 32.13 | $23.91 | 9300 |
| 2025-10-09 | 32.96 | $24.31 | 9800 |
| 2025-10-08 | 34.14 | $27.20 | 1600 |
| 2025-10-07 | 35.08 | $27.00 | 5600 |
| 2025-10-06 | 35.88 | $26.95 | 15600 |
| 2025-10-03 | 36.41 | $26.00 | 19300 |
| 2025-10-02 | 37.14 | $28.90 | 15200 |
| 2025-10-01 | 37.70 | $30.05 | 3400 |
| 2025-09-30 | 38.20 | $29.60 | 13400 |
| 2025-09-29 | 38.83 | $29.91 | 13200 |
| 2025-09-26 | 39.37 | $29.44 | 26100 |
| 2025-09-25 | 40.21 | $35.10 | 3300 |
| 2025-09-24 | 40.86 | $35.45 | 4800 |
| 2025-09-23 | 41.73 | $37.06 | 25200 |
| 2025-09-22 | 41.96 | $35.55 | 9600 |
| 2025-09-19 | 42.02 | $40.05 | 14700 |
| 2025-09-18 | 41.70 | $36.25 | 15800 |
| 2025-09-17 | 41.43 | $40.00 | 2700 |
| 2025-09-16 | 41.17 | $40.32 | 6200 |
| 2025-09-15 | 40.88 | $39.50 | 10700 |
| 2025-09-12 | 40.73 | $40.51 | 73900 |
| 2025-09-11 | 40.31 | $48.00 | 401500 |
| 2025-09-10 | 39.90 | $46.00 | 221100 |
| 2025-09-09 | 39.59 | $43.00 | 93100 |
| 2025-09-08 | 39.21 | $37.50 | 13300 |
| 2025-09-05 | 39.09 | $40.62 | 98700 |
| 2025-09-04 | 38.58 | $40.00 | 11800 |
| 2025-09-03 | 38.00 | $40.22 | 47000 |
| 2025-09-02 | 37.47 | $42.10 | 26100 |
| 2025-08-29 | 36.92 | $40.72 | 41400 |
| 2025-08-28 | 36.45 | $46.29 | 108300 |
| 2025-08-27 | 35.52 | $48.00 | 135900 |
| 2025-08-26 | 34.88 | $52.88 | 27800 |
| 2025-08-25 | 34.09 | $41.70 | 35700 |
| 2025-08-22 | 33.31 | $36.80 | 20800 |
| 2025-08-21 | 32.86 | $33.51 | 17800 |
| 2025-08-20 | 32.43 | $30.89 | 36600 |
| 2025-08-19 | 31.85 | $34.87 | 22700 |
| 2025-08-18 | 30.70 | $34.50 | 9800 |
| 2025-08-15 | 29.53 | $36.50 | 15800 |
| 2025-08-14 | 28.09 | $32.00 | 63200 |
| 2025-08-13 | 26.80 | $39.80 | 38600 |
| 2025-08-12 | 25.05 | $39.89 | 24100 |
| 2025-08-11 | 23.28 | $35.34 | 19900 |
| 2025-08-08 | 21.67 | $35.09 | 45000 |
| 2025-08-07 | 20.09 | $30.40 | 35200 |
| 2025-08-06 | 18.75 | $28.51 | 64500 |
| 2025-08-05 | 17.56 | $29.69 | 63500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.49
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
25.57
Maximum
72.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.49 | $4.33 | 1164 |
| 2026-07-16 | 4.51 | $4.20 | 19109 |
| 2026-07-15 | 4.54 | $4.18 | 8129 |
| 2026-07-14 | 4.58 | $4.40 | 4000 |
| 2026-07-13 | 4.60 | $4.39 | 7914 |
| 2026-07-10 | 4.62 | $4.18 | 8300 |
| 2026-07-09 | 4.67 | $4.20 | 3311 |
| 2026-07-08 | 4.72 | $4.20 | 20913 |
| 2026-07-07 | 4.77 | $4.25 | 21800 |
| 2026-07-06 | 4.83 | $4.18 | 1700 |
| 2026-07-02 | 4.90 | $4.28 | 2116 |
| 2026-07-01 | 4.96 | $4.30 | 1403 |
| 2026-06-30 | 5.03 | $4.30 | 752 |
| 2026-06-29 | 5.11 | $4.20 | 6202 |
| 2026-06-26 | 5.20 | $4.02 | 9500 |
| 2026-06-25 | 5.33 | $4.30 | 12555 |
| 2026-06-24 | 5.44 | $4.60 | 3521 |
| 2026-06-23 | 5.52 | $4.60 | 2722 |
| 2026-06-22 | 5.62 | $4.64 | 17300 |
| 2026-06-18 | 5.72 | $4.60 | 3236 |
| 2026-06-17 | 5.84 | $4.75 | 5100 |
| 2026-06-16 | 5.96 | $5.07 | 9751 |
| 2026-06-15 | 6.05 | $5.38 | 6786 |
| 2026-06-12 | 6.12 | $5.41 | 6613 |
| 2026-06-11 | 6.20 | $5.70 | 5214 |
| 2026-06-10 | 6.25 | $5.70 | 8746 |
| 2026-06-09 | 6.31 | $5.62 | 5528 |
| 2026-06-08 | 6.38 | $6.02 | 4917 |
| 2026-06-05 | 6.42 | $5.87 | 4400 |
| 2026-06-04 | 6.47 | $5.98 | 6224 |
| 2026-06-03 | 6.53 | $6.05 | 9908 |
| 2026-06-02 | 6.58 | $6.31 | 13737 |
| 2026-06-01 | 6.60 | $6.30 | 12738 |
| 2026-05-29 | 6.63 | $6.13 | 3926 |
| 2026-05-28 | 6.69 | $6.52 | 7204 |
| 2026-05-27 | 6.71 | $6.25 | 4400 |
| 2026-05-26 | 6.75 | $6.05 | 12900 |
| 2026-05-22 | 6.83 | $6.46 | 16200 |
| 2026-05-21 | 6.87 | $6.25 | 16000 |
| 2026-05-20 | 6.93 | $6.76 | 5800 |
| 2026-05-19 | 6.95 | $6.88 | 16200 |
| 2026-05-18 | 6.96 | $7.13 | 51900 |
| 2026-05-15 | 6.94 | $6.11 | 5800 |
| 2026-05-14 | 7.03 | $6.13 | 9900 |
| 2026-05-13 | 7.12 | $6.36 | 17500 |
| 2026-05-12 | 7.20 | $6.06 | 20500 |
| 2026-05-11 | 7.32 | $6.87 | 45500 |
| 2026-05-08 | 7.37 | $7.18 | 519200 |
| 2026-05-07 | 7.39 | $5.72 | 20100 |
| 2026-05-06 | 7.56 | $5.56 | 11800 |
| 2026-05-05 | 7.77 | $5.89 | 8000 |
| 2026-05-04 | 7.97 | $5.89 | 17400 |
| 2026-05-01 | 8.19 | $6.50 | 7100 |
| 2026-04-30 | 8.37 | $6.72 | 5000 |
| 2026-04-29 | 8.54 | $6.95 | 6200 |
| 2026-04-28 | 8.71 | $7.10 | 30200 |
| 2026-04-27 | 8.88 | $7.60 | 10000 |
| 2026-04-24 | 9.01 | $7.71 | 5800 |
| 2026-04-23 | 9.15 | $8.17 | 15800 |
| 2026-04-22 | 9.25 | $8.29 | 6400 |
| 2026-04-21 | 9.36 | $8.52 | 14300 |
| 2026-04-20 | 9.44 | $8.34 | 14000 |
| 2026-04-17 | 9.56 | $8.39 | 25400 |
| 2026-04-16 | 9.68 | $8.57 | 9400 |
| 2026-04-15 | 9.80 | $8.72 | 5300 |
| 2026-04-14 | 9.91 | $8.59 | 6400 |
| 2026-04-13 | 10.05 | $8.52 | 12200 |
| 2026-04-10 | 10.22 | $8.83 | 41400 |
| 2026-04-09 | 10.36 | $8.86 | 11300 |
| 2026-04-08 | 10.52 | $9.09 | 22000 |
| 2026-04-07 | 10.67 | $8.81 | 13000 |
| 2026-04-06 | 10.87 | $9.23 | 6000 |
| 2026-04-02 | 11.04 | $8.95 | 11400 |
| 2026-04-01 | 11.26 | $9.37 | 70100 |
| 2026-03-31 | 11.46 | $8.49 | 13800 |
| 2026-03-30 | 11.77 | $7.97 | 17000 |
| 2026-03-27 | 12.17 | $8.21 | 18200 |
| 2026-03-26 | 12.59 | $8.61 | 13100 |
| 2026-03-25 | 13.00 | $8.55 | 9400 |
| 2026-03-24 | 13.47 | $8.57 | 11700 |
| 2026-03-23 | 13.99 | $8.55 | 24400 |
| 2026-03-20 | 14.56 | $8.52 | 10100 |
| 2026-03-19 | 15.20 | $8.69 | 17200 |
| 2026-03-18 | 15.88 | $9.36 | 33100 |
| 2026-03-17 | 16.57 | $8.51 | 28500 |
| 2026-03-16 | 17.42 | $8.64 | 44800 |
| 2026-03-13 | 18.34 | $8.56 | 25400 |
| 2026-03-12 | 19.37 | $8.99 | 33800 |
| 2026-03-11 | 20.46 | $8.92 | 57600 |
| 2026-03-10 | 21.68 | $8.37 | 33700 |
| 2026-03-09 | 23.08 | $8.50 | 49600 |
| 2026-03-06 | 24.61 | $9.07 | 53700 |
| 2026-03-05 | 26.25 | $9.25 | 73400 |
| 2026-03-04 | 28.04 | $9.13 | 73700 |
| 2026-03-03 | 30.03 | $9.48 | 91600 |
| 2026-03-02 | 32.19 | $9.95 | 108600 |
| 2026-02-27 | 34.54 | $10.39 | 147500 |
| 2026-02-26 | 37.08 | $12.80 | 471500 |
| 2026-02-25 | 39.63 | $13.06 | 1.2M |
| 2026-02-24 | 42.43 | $12.51 | 3.7M |
| 2026-02-23 | 45.58 | $8.18 | 235100 |
| 2026-02-20 | 49.52 | $9.32 | 3.0M |
| 2026-02-19 | 53.75 | $11.19 | 92900 |
| 2026-02-18 | 58.23 | $14.94 | 100300 |
| 2026-02-17 | 62.78 | $18.03 | 205900 |
| 2026-02-13 | 67.50 | $31.13 | 308400 |
| 2026-02-12 | 71.32 | $62.30 | 306500 |
| 2026-02-11 | 72.27 | $73.31 | 97900 |
| 2026-02-10 | 72.16 | $78.50 | 107700 |
| 2026-02-09 | 71.50 | $77.66 | 135400 |
| 2026-02-06 | 70.85 | $81.98 | 87200 |
| 2026-02-05 | 69.68 | $73.01 | 96500 |
| 2026-02-04 | 69.33 | $80.20 | 108000 |
| 2026-02-03 | 68.18 | $75.91 | 104000 |
| 2026-02-02 | 67.37 | $77.00 | 172900 |
| 2026-01-30 | 66.35 | $83.00 | 123800 |
| 2026-01-29 | 64.60 | $67.70 | 108300 |
| 2026-01-28 | 64.28 | $70.98 | 180600 |
| 2026-01-27 | 63.57 | $72.12 | 153100 |
| 2026-01-26 | 62.67 | $63.01 | 175400 |
| 2026-01-23 | 62.63 | $53.02 | 161800 |
| 2026-01-22 | 63.65 | $52.71 | 243200 |
| 2026-01-21 | 64.80 | $69.05 | 68500 |
| 2026-01-20 | 64.35 | $71.09 | 56500 |
| 2026-01-16 | 63.64 | $99.66 | 121300 |
| 2026-01-15 | 59.85 | $157.89 | 118700 |
| 2026-01-14 | 49.53 | $143.24 | 280400 |
| 2026-01-13 | 39.66 | $84.01 | 154900 |
| 2026-01-12 | 35.00 | $93.02 | 513600 |
| 2026-01-09 | 28.89 | $86.85 | 2.9M |
| 2026-01-08 | 22.79 | $24.20 | 36400 |
| 2026-01-07 | 22.64 | $24.25 | 2500 |
| 2026-01-06 | 22.47 | $23.98 | 5100 |
| 2026-01-05 | 22.31 | $23.00 | 9800 |
| 2026-01-02 | 22.24 | $22.71 | 1700 |
| 2025-12-31 | 22.19 | $22.15 | 7700 |
| 2025-12-30 | 22.19 | $23.60 | 6700 |
| 2025-12-29 | 22.04 | $21.87 | 3500 |
| 2025-12-26 | 22.06 | $22.49 | 11300 |
| 2025-12-24 | 22.02 | $22.24 | 16100 |
| 2025-12-23 | 21.99 | $22.03 | 17500 |
| 2025-12-22 | 21.99 | $21.30 | 7300 |
| 2025-12-19 | 22.06 | $21.35 | 8100 |
| 2025-12-18 | 22.14 | $20.83 | 6600 |
| 2025-12-17 | 22.27 | $20.24 | — |
| 2025-12-16 | 22.49 | $20.24 | 26500 |
| 2025-12-15 | 22.73 | $23.17 | 9400 |
| 2025-12-12 | 22.68 | $19.11 | 11300 |
| 2025-12-11 | 23.05 | $20.46 | 4900 |
| 2025-12-10 | 23.33 | $21.00 | 9300 |
| 2025-12-09 | 23.57 | $22.50 | 8000 |
| 2025-12-08 | 23.69 | $21.60 | 17500 |
| 2025-12-05 | 23.91 | $20.12 | 9600 |
| 2025-12-04 | 24.30 | $21.86 | 116900 |
| 2025-12-03 | 24.56 | $15.54 | 4100 |
| 2025-12-02 | 25.51 | $15.05 | 8200 |
| 2025-12-01 | 26.61 | $16.95 | 26200 |
| 2025-11-28 | 27.63 | $16.31 | 35200 |
| 2025-11-26 | 28.82 | $26.55 | 6900 |
| 2025-11-25 | 29.06 | $27.50 | 3500 |
| 2025-11-24 | 29.22 | $28.50 | 5800 |
| 2025-11-21 | 29.30 | $29.79 | 7500 |
| 2025-11-20 | 29.25 | $30.68 | 4600 |
| 2025-11-19 | 29.10 | $30.25 | — |
| 2025-11-18 | 28.98 | $30.25 | 9200 |
| 2025-11-17 | 28.84 | $32.69 | 4800 |
| 2025-11-14 | 28.44 | $30.00 | 4400 |
| 2025-11-13 | 28.27 | $29.70 | 6300 |
| 2025-11-12 | 28.12 | $35.21 | 7100 |
| 2025-11-11 | 27.38 | $33.50 | 14400 |
| 2025-11-10 | 26.73 | $31.30 | 19500 |
| 2025-11-07 | 26.25 | $26.40 | 10400 |
| 2025-11-06 | 26.23 | $26.04 | 3300 |
| 2025-11-05 | 26.26 | $25.56 | 3800 |
| 2025-11-04 | 26.33 | $25.03 | 2900 |
| 2025-11-03 | 26.47 | $28.00 | 4900 |
| 2025-10-31 | 26.30 | $26.11 | 2700 |
| 2025-10-30 | 26.32 | $25.62 | 6200 |
| 2025-10-29 | 26.40 | $25.67 | 6000 |
| 2025-10-28 | 26.47 | $23.56 | 3300 |
| 2025-10-27 | 26.78 | $23.55 | 5600 |
| 2025-10-24 | 27.12 | $24.00 | 17300 |
| 2025-10-23 | 27.45 | $24.90 | 5100 |
| 2025-10-22 | 27.72 | $24.50 | 3300 |
| 2025-10-21 | 28.06 | $25.70 | 1500 |
| 2025-10-20 | 28.31 | $25.39 | 7900 |
| 2025-10-17 | 28.61 | $24.73 | 4600 |
| 2025-10-16 | 29.02 | $25.51 | — |
| 2025-10-15 | 29.39 | $25.51 | 6500 |
| 2025-10-14 | 29.80 | $25.77 | 14600 |
| 2025-10-13 | 30.22 | $25.00 | 14200 |
| 2025-10-10 | 30.77 | $23.91 | 9300 |
| 2025-10-09 | 31.50 | $24.31 | 9800 |
| 2025-10-08 | 32.25 | $27.20 | 1600 |
| 2025-10-07 | 32.78 | $27.00 | 5600 |
| 2025-10-06 | 33.39 | $26.95 | 15600 |
| 2025-10-03 | 34.07 | $26.00 | 19300 |
| 2025-10-02 | 34.92 | $28.90 | 15200 |
| 2025-10-01 | 35.56 | $30.05 | 3400 |
| 2025-09-30 | 36.13 | $29.60 | 13400 |
| 2025-09-29 | 36.82 | $29.91 | 13200 |
| 2025-09-26 | 37.55 | $29.44 | 26100 |
| 2025-09-25 | 38.40 | $35.10 | 3300 |
| 2025-09-24 | 38.75 | $35.45 | 4800 |
| 2025-09-23 | 39.10 | $37.06 | 25200 |
| 2025-09-22 | 39.31 | $35.55 | 9600 |
| 2025-09-19 | 39.71 | $40.05 | 14700 |
| 2025-09-18 | 39.67 | $36.25 | 15800 |
| 2025-09-17 | 40.03 | $40.00 | 2700 |
| 2025-09-16 | 40.04 | $40.32 | 6200 |
| 2025-09-15 | 40.01 | $39.50 | 10700 |
| 2025-09-12 | 40.06 | $40.51 | 73900 |
| 2025-09-11 | 40.01 | $48.00 | 401500 |
| 2025-09-10 | 39.17 | $46.00 | 221100 |
| 2025-09-09 | 38.46 | $43.00 | 93100 |
| 2025-09-08 | 37.98 | $37.50 | 13300 |
| 2025-09-05 | 38.03 | $40.62 | 98700 |
| 2025-09-04 | 37.75 | $40.00 | 11800 |
| 2025-09-03 | 37.52 | $40.22 | 47000 |
| 2025-09-02 | 37.23 | $42.10 | 26100 |
| 2025-08-29 | 36.72 | $40.72 | 41400 |
| 2025-08-28 | 36.30 | $46.29 | 108300 |
| 2025-08-27 | 35.25 | $48.00 | 135900 |
| 2025-08-26 | 33.91 | $52.88 | 27800 |
| 2025-08-25 | 31.91 | $41.70 | 35700 |
| 2025-08-22 | 30.88 | $36.80 | 20800 |
| 2025-08-21 | 30.26 | $33.51 | 17800 |
| 2025-08-20 | 29.91 | $30.89 | 36600 |
| 2025-08-19 | 29.81 | $34.87 | 22700 |
| 2025-08-18 | 29.28 | $34.50 | 9800 |
| 2025-08-15 | 28.73 | $36.50 | 15800 |
| 2025-08-14 | 27.91 | $32.00 | 63200 |
| 2025-08-13 | 27.48 | $39.80 | 38600 |
| 2025-08-12 | 26.18 | $39.89 | 24100 |
| 2025-08-11 | 24.74 | $35.34 | 19900 |
| 2025-08-08 | 23.62 | $35.09 | 45000 |
| 2025-08-07 | 22.42 | $30.40 | 35200 |
| 2025-08-06 | 21.58 | $28.51 | 64500 |
| 2025-08-05 | 20.85 | $29.69 | 63500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.27
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.27
Average
25.54
Maximum
77.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.27 | $4.33 | 1164 |
| 2026-07-16 | 4.27 | $4.20 | 19109 |
| 2026-07-15 | 4.29 | $4.18 | 8129 |
| 2026-07-14 | 4.31 | $4.40 | 4000 |
| 2026-07-13 | 4.32 | $4.39 | 7914 |
| 2026-07-10 | 4.34 | $4.18 | 8300 |
| 2026-07-09 | 4.38 | $4.20 | 3311 |
| 2026-07-08 | 4.43 | $4.20 | 20913 |
| 2026-07-07 | 4.49 | $4.25 | 21800 |
| 2026-07-06 | 4.55 | $4.18 | 1700 |
| 2026-07-02 | 4.62 | $4.28 | 2116 |
| 2026-07-01 | 4.69 | $4.30 | 1403 |
| 2026-06-30 | 4.78 | $4.30 | 752 |
| 2026-06-29 | 4.87 | $4.20 | 6202 |
| 2026-06-26 | 4.98 | $4.02 | 9500 |
| 2026-06-25 | 5.12 | $4.30 | 12555 |
| 2026-06-24 | 5.24 | $4.60 | 3521 |
| 2026-06-23 | 5.34 | $4.60 | 2722 |
| 2026-06-22 | 5.45 | $4.64 | 17300 |
| 2026-06-18 | 5.56 | $4.60 | 3236 |
| 2026-06-17 | 5.68 | $4.75 | 5100 |
| 2026-06-16 | 5.81 | $5.07 | 9751 |
| 2026-06-15 | 5.91 | $5.38 | 6786 |
| 2026-06-12 | 5.98 | $5.41 | 6613 |
| 2026-06-11 | 6.06 | $5.70 | 5214 |
| 2026-06-10 | 6.11 | $5.70 | 8746 |
| 2026-06-09 | 6.17 | $5.62 | 5528 |
| 2026-06-08 | 6.23 | $6.02 | 4917 |
| 2026-06-05 | 6.27 | $5.87 | 4400 |
| 2026-06-04 | 6.32 | $5.98 | 6224 |
| 2026-06-03 | 6.35 | $6.05 | 9908 |
| 2026-06-02 | 6.38 | $6.31 | 13737 |
| 2026-06-01 | 6.38 | $6.30 | 12738 |
| 2026-05-29 | 6.38 | $6.13 | 3926 |
| 2026-05-28 | 6.41 | $6.52 | 7204 |
| 2026-05-27 | 6.39 | $6.25 | 4400 |
| 2026-05-26 | 6.41 | $6.05 | 12900 |
| 2026-05-22 | 6.45 | $6.46 | 16200 |
| 2026-05-21 | 6.47 | $6.25 | 16000 |
| 2026-05-20 | 6.50 | $6.76 | 5800 |
| 2026-05-19 | 6.50 | $6.88 | 16200 |
| 2026-05-18 | 6.50 | $7.13 | 51900 |
| 2026-05-15 | 6.47 | $6.11 | 5800 |
| 2026-05-14 | 6.56 | $6.13 | 9900 |
| 2026-05-13 | 6.65 | $6.36 | 17500 |
| 2026-05-12 | 6.74 | $6.06 | 20500 |
| 2026-05-11 | 6.86 | $6.87 | 45500 |
| 2026-05-08 | 6.92 | $7.18 | 519200 |
| 2026-05-07 | 6.95 | $5.72 | 20100 |
| 2026-05-06 | 7.14 | $5.56 | 11800 |
| 2026-05-05 | 7.35 | $5.89 | 8000 |
| 2026-05-04 | 7.56 | $5.89 | 17400 |
| 2026-05-01 | 7.77 | $6.50 | 7100 |
| 2026-04-30 | 7.95 | $6.72 | 5000 |
| 2026-04-29 | 8.11 | $6.95 | 6200 |
| 2026-04-28 | 8.26 | $7.10 | 30200 |
| 2026-04-27 | 8.40 | $7.60 | 10000 |
| 2026-04-24 | 8.49 | $7.71 | 5800 |
| 2026-04-23 | 8.58 | $8.17 | 15800 |
| 2026-04-22 | 8.62 | $8.29 | 6400 |
| 2026-04-21 | 8.66 | $8.52 | 14300 |
| 2026-04-20 | 8.67 | $8.34 | 14000 |
| 2026-04-17 | 8.70 | $8.39 | 25400 |
| 2026-04-16 | 8.73 | $8.57 | 9400 |
| 2026-04-15 | 8.74 | $8.72 | 5300 |
| 2026-04-14 | 8.74 | $8.59 | 6400 |
| 2026-04-13 | 8.76 | $8.52 | 12200 |
| 2026-04-10 | 8.77 | $8.83 | 41400 |
| 2026-04-09 | 8.76 | $8.86 | 11300 |
| 2026-04-08 | 8.75 | $9.09 | 22000 |
| 2026-04-07 | 8.71 | $8.81 | 13000 |
| 2026-04-06 | 8.70 | $9.23 | 6000 |
| 2026-04-02 | 8.65 | $8.95 | 11400 |
| 2026-04-01 | 8.62 | $9.37 | 70100 |
| 2026-03-31 | 8.56 | $8.49 | 13800 |
| 2026-03-30 | 8.58 | $7.97 | 17000 |
| 2026-03-27 | 8.66 | $8.21 | 18200 |
| 2026-03-26 | 8.73 | $8.61 | 13100 |
| 2026-03-25 | 8.78 | $8.55 | 9400 |
| 2026-03-24 | 8.86 | $8.57 | 11700 |
| 2026-03-23 | 8.95 | $8.55 | 24400 |
| 2026-03-20 | 9.05 | $8.52 | 10100 |
| 2026-03-19 | 9.15 | $8.69 | 17200 |
| 2026-03-18 | 9.24 | $9.36 | 33100 |
| 2026-03-17 | 9.30 | $8.51 | 28500 |
| 2026-03-16 | 9.49 | $8.64 | 44800 |
| 2026-03-13 | 9.77 | $8.56 | 25400 |
| 2026-03-12 | 10.32 | $8.99 | 33800 |
| 2026-03-11 | 11.13 | $8.92 | 57600 |
| 2026-03-10 | 12.27 | $8.37 | 33700 |
| 2026-03-09 | 13.80 | $8.50 | 49600 |
| 2026-03-06 | 15.67 | $9.07 | 53700 |
| 2026-03-05 | 17.79 | $9.25 | 73400 |
| 2026-03-04 | 20.23 | $9.13 | 73700 |
| 2026-03-03 | 22.99 | $9.48 | 91600 |
| 2026-03-02 | 26.05 | $9.95 | 108600 |
| 2026-02-27 | 29.41 | $10.39 | 147500 |
| 2026-02-26 | 33.00 | $12.80 | 471500 |
| 2026-02-25 | 36.64 | $13.06 | 1.2M |
| 2026-02-24 | 40.53 | $12.51 | 3.7M |
| 2026-02-23 | 44.72 | $8.18 | 235100 |
| 2026-02-20 | 49.53 | $9.32 | 3.0M |
| 2026-02-19 | 54.44 | $11.19 | 92900 |
| 2026-02-18 | 59.45 | $14.94 | 100300 |
| 2026-02-17 | 64.37 | $18.03 | 205900 |
| 2026-02-13 | 69.38 | $31.13 | 308400 |
| 2026-02-12 | 73.75 | $62.30 | 306500 |
| 2026-02-11 | 75.54 | $73.31 | 97900 |
| 2026-02-10 | 76.33 | $78.50 | 107700 |
| 2026-02-09 | 76.69 | $77.66 | 135400 |
| 2026-02-06 | 77.18 | $81.98 | 87200 |
| 2026-02-05 | 76.98 | $73.01 | 96500 |
| 2026-02-04 | 77.40 | $80.20 | 108000 |
| 2026-02-03 | 76.87 | $75.91 | 104000 |
| 2026-02-02 | 76.49 | $77.00 | 172900 |
| 2026-01-30 | 75.76 | $83.00 | 123800 |
| 2026-01-29 | 74.16 | $67.70 | 108300 |
| 2026-01-28 | 73.81 | $70.98 | 180600 |
| 2026-01-27 | 72.92 | $72.12 | 153100 |
| 2026-01-26 | 71.68 | $63.01 | 175400 |
| 2026-01-23 | 71.11 | $53.02 | 161800 |
| 2026-01-22 | 71.34 | $52.71 | 243200 |
| 2026-01-21 | 71.46 | $69.05 | 68500 |
| 2026-01-20 | 69.79 | $71.09 | 56500 |
| 2026-01-16 | 67.69 | $99.66 | 121300 |
| 2026-01-15 | 62.49 | $157.89 | 118700 |
| 2026-01-14 | 51.09 | $143.24 | 280400 |
| 2026-01-13 | 40.51 | $84.01 | 154900 |
| 2026-01-12 | 35.27 | $93.02 | 513600 |
| 2026-01-09 | 28.82 | $86.85 | 2.9M |
| 2026-01-08 | 22.64 | $24.20 | 36400 |
| 2026-01-07 | 22.43 | $24.25 | 2500 |
| 2026-01-06 | 22.19 | $23.98 | 5100 |
| 2026-01-05 | 21.97 | $23.00 | 9800 |
| 2026-01-02 | 21.83 | $22.71 | 1700 |
| 2025-12-31 | 21.68 | $22.15 | 7700 |
| 2025-12-30 | 21.56 | $23.60 | 6700 |
| 2025-12-29 | 21.26 | $21.87 | 3500 |
| 2025-12-26 | 21.11 | $22.49 | 11300 |
| 2025-12-24 | 20.91 | $22.24 | 16100 |
| 2025-12-23 | 20.76 | $22.03 | 17500 |
| 2025-12-22 | 20.66 | $21.30 | 7300 |
| 2025-12-19 | 20.68 | $21.35 | 8100 |
| 2025-12-18 | 20.73 | $20.83 | 6600 |
| 2025-12-17 | 20.88 | $20.24 | — |
| 2025-12-16 | 21.13 | $20.24 | 26500 |
| 2025-12-15 | 21.44 | $23.17 | 9400 |
| 2025-12-12 | 21.50 | $19.11 | 11300 |
| 2025-12-11 | 22.00 | $20.46 | 4900 |
| 2025-12-10 | 22.44 | $21.00 | 9300 |
| 2025-12-09 | 22.89 | $22.50 | 8000 |
| 2025-12-08 | 23.24 | $21.60 | 17500 |
| 2025-12-05 | 23.70 | $20.12 | 9600 |
| 2025-12-04 | 24.33 | $21.86 | 116900 |
| 2025-12-03 | 24.80 | $15.54 | 4100 |
| 2025-12-02 | 25.93 | $15.05 | 8200 |
| 2025-12-01 | 27.17 | $16.95 | 26200 |
| 2025-11-28 | 28.26 | $16.31 | 35200 |
| 2025-11-26 | 29.46 | $26.55 | 6900 |
| 2025-11-25 | 29.69 | $27.50 | 3500 |
| 2025-11-24 | 29.80 | $28.50 | 5800 |
| 2025-11-21 | 29.80 | $29.79 | 7500 |
| 2025-11-20 | 29.64 | $30.68 | 4600 |
| 2025-11-19 | 29.37 | $30.25 | — |
| 2025-11-18 | 29.12 | $30.25 | 9200 |
| 2025-11-17 | 28.84 | $32.69 | 4800 |
| 2025-11-14 | 28.30 | $30.00 | 4400 |
| 2025-11-13 | 27.99 | $29.70 | 6300 |
| 2025-11-12 | 27.68 | $35.21 | 7100 |
| 2025-11-11 | 26.81 | $33.50 | 14400 |
| 2025-11-10 | 26.06 | $31.30 | 19500 |
| 2025-11-07 | 25.49 | $26.40 | 10400 |
| 2025-11-06 | 25.38 | $26.04 | 3300 |
| 2025-11-05 | 25.29 | $25.56 | 3800 |
| 2025-11-04 | 25.26 | $25.03 | 2900 |
| 2025-11-03 | 25.28 | $28.00 | 4900 |
| 2025-10-31 | 25.02 | $26.11 | 2700 |
| 2025-10-30 | 24.94 | $25.62 | 6200 |
| 2025-10-29 | 24.91 | $25.67 | 6000 |
| 2025-10-28 | 24.91 | $23.56 | 3300 |
| 2025-10-27 | 25.14 | $23.55 | 5600 |
| 2025-10-24 | 25.39 | $24.00 | 17300 |
| 2025-10-23 | 25.63 | $24.90 | 5100 |
| 2025-10-22 | 25.83 | $24.50 | 3300 |
| 2025-10-21 | 26.13 | $25.70 | 1500 |
| 2025-10-20 | 26.36 | $25.39 | 7900 |
| 2025-10-17 | 26.67 | $24.73 | 4600 |
| 2025-10-16 | 27.11 | $25.51 | — |
| 2025-10-15 | 27.54 | $25.51 | 6500 |
| 2025-10-14 | 28.03 | $25.77 | 14600 |
| 2025-10-13 | 28.57 | $25.00 | 14200 |
| 2025-10-10 | 29.24 | $23.91 | 9300 |
| 2025-10-09 | 30.11 | $24.31 | 9800 |
| 2025-10-08 | 31.04 | $27.20 | 1600 |
| 2025-10-07 | 31.79 | $27.00 | 5600 |
| 2025-10-06 | 32.64 | $26.95 | 15600 |
| 2025-10-03 | 33.54 | $26.00 | 19300 |
| 2025-10-02 | 34.60 | $28.90 | 15200 |
| 2025-10-01 | 35.44 | $30.05 | 3400 |
| 2025-09-30 | 36.22 | $29.60 | 13400 |
| 2025-09-29 | 37.09 | $29.91 | 13200 |
| 2025-09-26 | 38.00 | $29.44 | 26100 |
| 2025-09-25 | 39.02 | $35.10 | 3300 |
| 2025-09-24 | 39.57 | $35.45 | 4800 |
| 2025-09-23 | 40.17 | $37.06 | 25200 |
| 2025-09-22 | 40.63 | $35.55 | 9600 |
| 2025-09-19 | 41.25 | $40.05 | 14700 |
| 2025-09-18 | 41.41 | $36.25 | 15800 |
| 2025-09-17 | 41.90 | $40.00 | 2700 |
| 2025-09-16 | 42.01 | $40.32 | 6200 |
| 2025-09-15 | 42.07 | $39.50 | 10700 |
| 2025-09-12 | 42.18 | $40.51 | 73900 |
| 2025-09-11 | 42.16 | $48.00 | 401500 |
| 2025-09-10 | 41.39 | $46.00 | 221100 |
| 2025-09-09 | 40.78 | $43.00 | 93100 |
| 2025-09-08 | 40.42 | $37.50 | 13300 |
| 2025-09-05 | 40.57 | $40.62 | 98700 |
| 2025-09-04 | 40.38 | $40.00 | 11800 |
| 2025-09-03 | 40.19 | $40.22 | 47000 |
| 2025-09-02 | 39.92 | $42.10 | 26100 |
| 2025-08-29 | 39.43 | $40.72 | 41400 |
| 2025-08-28 | 39.02 | $46.29 | 108300 |
| 2025-08-27 | 38.00 | $48.00 | 135900 |
| 2025-08-26 | 36.75 | $52.88 | 27800 |
| 2025-08-25 | 34.96 | $41.70 | 35700 |
| 2025-08-22 | 34.16 | $36.80 | 20800 |
| 2025-08-21 | 33.78 | $33.51 | 17800 |
| 2025-08-20 | 33.68 | $30.89 | 36600 |
| 2025-08-19 | 33.77 | $34.87 | 22700 |
| 2025-08-18 | 33.38 | $34.50 | 9800 |
| 2025-08-15 | 32.90 | $36.50 | 15800 |
| 2025-08-14 | 32.10 | $32.00 | 63200 |
| 2025-08-13 | 31.61 | $39.80 | 38600 |
| 2025-08-12 | 30.20 | $39.89 | 24100 |
| 2025-08-11 | 28.62 | $35.34 | 19900 |
| 2025-08-08 | 27.32 | $35.09 | 45000 |
| 2025-08-07 | 25.89 | $30.40 | 35200 |
| 2025-08-06 | 24.78 | $28.51 | 64500 |
| 2025-08-05 | 23.74 | $29.69 | 63500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.98
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
25.35
Maximum
92.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.98 | $4.33 | 1164 |
| 2026-07-16 | 3.96 | $4.20 | 19109 |
| 2026-07-15 | 3.97 | $4.18 | 8129 |
| 2026-07-14 | 3.98 | $4.40 | 4000 |
| 2026-07-13 | 3.96 | $4.39 | 7914 |
| 2026-07-10 | 3.94 | $4.18 | 8300 |
| 2026-07-09 | 3.96 | $4.20 | 3311 |
| 2026-07-08 | 3.98 | $4.20 | 20913 |
| 2026-07-07 | 4.01 | $4.25 | 21800 |
| 2026-07-06 | 4.04 | $4.18 | 1700 |
| 2026-07-02 | 4.10 | $4.28 | 2116 |
| 2026-07-01 | 4.14 | $4.30 | 1403 |
| 2026-06-30 | 4.20 | $4.30 | 752 |
| 2026-06-29 | 4.26 | $4.20 | 6202 |
| 2026-06-26 | 4.36 | $4.02 | 9500 |
| 2026-06-25 | 4.52 | $4.30 | 12555 |
| 2026-06-24 | 4.66 | $4.60 | 3521 |
| 2026-06-23 | 4.75 | $4.60 | 2722 |
| 2026-06-22 | 4.86 | $4.64 | 17300 |
| 2026-06-18 | 4.99 | $4.60 | 3236 |
| 2026-06-17 | 5.15 | $4.75 | 5100 |
| 2026-06-16 | 5.30 | $5.07 | 9751 |
| 2026-06-15 | 5.42 | $5.38 | 6786 |
| 2026-06-12 | 5.50 | $5.41 | 6613 |
| 2026-06-11 | 5.58 | $5.70 | 5214 |
| 2026-06-10 | 5.62 | $5.70 | 8746 |
| 2026-06-09 | 5.67 | $5.62 | 5528 |
| 2026-06-08 | 5.75 | $6.02 | 4917 |
| 2026-06-05 | 5.76 | $5.87 | 4400 |
| 2026-06-04 | 5.80 | $5.98 | 6224 |
| 2026-06-03 | 5.84 | $6.05 | 9908 |
| 2026-06-02 | 5.86 | $6.31 | 13737 |
| 2026-06-01 | 5.85 | $6.30 | 12738 |
| 2026-05-29 | 5.83 | $6.13 | 3926 |
| 2026-05-28 | 5.85 | $6.52 | 7204 |
| 2026-05-27 | 5.80 | $6.25 | 4400 |
| 2026-05-26 | 5.80 | $6.05 | 12900 |
| 2026-05-22 | 5.85 | $6.46 | 16200 |
| 2026-05-21 | 5.82 | $6.25 | 16000 |
| 2026-05-20 | 5.84 | $6.76 | 5800 |
| 2026-05-19 | 5.76 | $6.88 | 16200 |
| 2026-05-18 | 5.65 | $7.13 | 51900 |
| 2026-05-15 | 5.48 | $6.11 | 5800 |
| 2026-05-14 | 5.50 | $6.13 | 9900 |
| 2026-05-13 | 5.52 | $6.36 | 17500 |
| 2026-05-12 | 5.52 | $6.06 | 20500 |
| 2026-05-11 | 5.58 | $6.87 | 45500 |
| 2026-05-08 | 5.49 | $7.18 | 519200 |
| 2026-05-07 | 5.33 | $5.72 | 20100 |
| 2026-05-06 | 5.47 | $5.56 | 11800 |
| 2026-05-05 | 5.67 | $5.89 | 8000 |
| 2026-05-04 | 5.84 | $5.89 | 17400 |
| 2026-05-01 | 6.06 | $6.50 | 7100 |
| 2026-04-30 | 6.19 | $6.72 | 5000 |
| 2026-04-29 | 6.31 | $6.95 | 6200 |
| 2026-04-28 | 6.41 | $7.10 | 30200 |
| 2026-04-27 | 6.50 | $7.60 | 10000 |
| 2026-04-24 | 6.52 | $7.71 | 5800 |
| 2026-04-23 | 6.54 | $8.17 | 15800 |
| 2026-04-22 | 6.47 | $8.29 | 6400 |
| 2026-04-21 | 6.38 | $8.52 | 14300 |
| 2026-04-20 | 6.24 | $8.34 | 14000 |
| 2026-04-17 | 6.13 | $8.39 | 25400 |
| 2026-04-16 | 6.02 | $8.57 | 9400 |
| 2026-04-15 | 5.87 | $8.72 | 5300 |
| 2026-04-14 | 5.68 | $8.59 | 6400 |
| 2026-04-13 | 5.52 | $8.52 | 12200 |
| 2026-04-10 | 5.36 | $8.83 | 41400 |
| 2026-04-09 | 5.14 | $8.86 | 11300 |
| 2026-04-08 | 4.91 | $9.09 | 22000 |
| 2026-04-07 | 4.62 | $8.81 | 13000 |
| 2026-04-06 | 4.37 | $9.23 | 6000 |
| 2026-04-02 | 4.03 | $8.95 | 11400 |
| 2026-04-01 | 3.74 | $9.37 | 70100 |
| 2026-03-31 | 3.34 | $8.49 | 13800 |
| 2026-03-30 | 3.11 | $7.97 | 17000 |
| 2026-03-27 | 3.00 | $8.21 | 18200 |
| 2026-03-26 | 2.87 | $8.61 | 13100 |
| 2026-03-25 | 2.68 | $8.55 | 9400 |
| 2026-03-24 | 2.54 | $8.57 | 11700 |
| 2026-03-23 | 2.42 | $8.55 | 24400 |
| 2026-03-20 | 2.34 | $8.52 | 10100 |
| 2026-03-19 | 2.33 | $8.69 | 17200 |
| 2026-03-18 | 2.34 | $9.36 | 33100 |
| 2026-03-17 | 2.29 | $8.51 | 28500 |
| 2026-03-16 | 2.49 | $8.64 | 44800 |
| 2026-03-13 | 2.76 | $8.56 | 25400 |
| 2026-03-12 | 3.18 | $8.99 | 33800 |
| 2026-03-11 | 3.66 | $8.92 | 57600 |
| 2026-03-10 | 4.33 | $8.37 | 33700 |
| 2026-03-09 | 5.30 | $8.50 | 49600 |
| 2026-03-06 | 6.50 | $9.07 | 53700 |
| 2026-03-05 | 7.87 | $9.25 | 73400 |
| 2026-03-04 | 9.51 | $9.13 | 73700 |
| 2026-03-03 | 11.54 | $9.48 | 91600 |
| 2026-03-02 | 13.92 | $9.95 | 108600 |
| 2026-02-27 | 16.68 | $10.39 | 147500 |
| 2026-02-26 | 19.88 | $12.80 | 471500 |
| 2026-02-25 | 23.18 | $13.06 | 1.2M |
| 2026-02-24 | 27.05 | $12.51 | 3.7M |
| 2026-02-23 | 31.73 | $8.18 | 235100 |
| 2026-02-20 | 38.14 | $9.32 | 3.0M |
| 2026-02-19 | 45.41 | $11.19 | 92900 |
| 2026-02-18 | 53.49 | $14.94 | 100300 |
| 2026-02-17 | 62.10 | $18.03 | 205900 |
| 2026-02-13 | 71.45 | $31.13 | 308400 |
| 2026-02-12 | 79.53 | $62.30 | 306500 |
| 2026-02-11 | 82.29 | $73.31 | 97900 |
| 2026-02-10 | 83.12 | $78.50 | 107700 |
| 2026-02-09 | 82.94 | $77.66 | 135400 |
| 2026-02-06 | 82.85 | $81.98 | 87200 |
| 2026-02-05 | 81.77 | $73.01 | 96500 |
| 2026-02-04 | 82.34 | $80.20 | 108000 |
| 2026-02-03 | 81.42 | $75.91 | 104000 |
| 2026-02-02 | 81.19 | $77.00 | 172900 |
| 2026-01-30 | 80.62 | $83.00 | 123800 |
| 2026-01-29 | 78.62 | $67.70 | 108300 |
| 2026-01-28 | 79.44 | $70.98 | 180600 |
| 2026-01-27 | 79.62 | $72.12 | 153100 |
| 2026-01-26 | 79.51 | $63.01 | 175400 |
| 2026-01-23 | 81.21 | $53.02 | 161800 |
| 2026-01-22 | 85.19 | $52.71 | 243200 |
| 2026-01-21 | 89.76 | $69.05 | 68500 |
| 2026-01-20 | 91.50 | $71.09 | 56500 |
| 2026-01-16 | 92.94 | $99.66 | 121300 |
| 2026-01-15 | 88.44 | $157.89 | 118700 |
| 2026-01-14 | 70.80 | $143.24 | 280400 |
| 2026-01-13 | 53.32 | $84.01 | 154900 |
| 2026-01-12 | 45.42 | $93.02 | 513600 |
| 2026-01-09 | 34.30 | $86.85 | 2.9M |
| 2026-01-08 | 22.67 | $24.20 | 36400 |
| 2026-01-07 | 22.35 | $24.25 | 2500 |
| 2026-01-06 | 21.99 | $23.98 | 5100 |
| 2026-01-05 | 21.62 | $23.00 | 9800 |
| 2026-01-02 | 21.40 | $22.71 | 1700 |
| 2025-12-31 | 21.21 | $22.15 | 7700 |
| 2025-12-30 | 21.12 | $23.60 | 6700 |
| 2025-12-29 | 20.71 | $21.87 | 3500 |
| 2025-12-26 | 20.60 | $22.49 | 11300 |
| 2025-12-24 | 20.36 | $22.24 | 16100 |
| 2025-12-23 | 20.14 | $22.03 | 17500 |
| 2025-12-22 | 19.93 | $21.30 | 7300 |
| 2025-12-19 | 19.86 | $21.35 | 8100 |
| 2025-12-18 | 19.78 | $20.83 | 6600 |
| 2025-12-17 | 19.81 | $20.24 | — |
| 2025-12-16 | 19.98 | $20.24 | 26500 |
| 2025-12-15 | 20.19 | $23.17 | 9400 |
| 2025-12-12 | 19.82 | $19.11 | 11300 |
| 2025-12-11 | 20.28 | $20.46 | 4900 |
| 2025-12-10 | 20.53 | $21.00 | 9300 |
| 2025-12-09 | 20.72 | $22.50 | 8000 |
| 2025-12-08 | 20.65 | $21.60 | 17500 |
| 2025-12-05 | 20.77 | $20.12 | 9600 |
| 2025-12-04 | 21.24 | $21.86 | 116900 |
| 2025-12-03 | 21.43 | $15.54 | 4100 |
| 2025-12-02 | 23.00 | $15.05 | 8200 |
| 2025-12-01 | 24.94 | $16.95 | 26200 |
| 2025-11-28 | 26.79 | $16.31 | 35200 |
| 2025-11-26 | 29.09 | $26.55 | 6900 |
| 2025-11-25 | 29.60 | $27.50 | 3500 |
| 2025-11-24 | 29.98 | $28.50 | 5800 |
| 2025-11-21 | 30.21 | $29.79 | 7500 |
| 2025-11-20 | 30.21 | $30.68 | 4600 |
| 2025-11-19 | 30.00 | $30.25 | — |
| 2025-11-18 | 29.86 | $30.25 | 9200 |
| 2025-11-17 | 29.68 | $32.69 | 4800 |
| 2025-11-14 | 28.96 | $30.00 | 4400 |
| 2025-11-13 | 28.69 | $29.70 | 6300 |
| 2025-11-12 | 28.43 | $35.21 | 7100 |
| 2025-11-11 | 26.97 | $33.50 | 14400 |
| 2025-11-10 | 25.64 | $31.30 | 19500 |
| 2025-11-07 | 24.56 | $26.40 | 10400 |
| 2025-11-06 | 24.35 | $26.04 | 3300 |
| 2025-11-05 | 24.19 | $25.56 | 3800 |
| 2025-11-04 | 24.12 | $25.03 | 2900 |
| 2025-11-03 | 24.17 | $28.00 | 4900 |
| 2025-10-31 | 23.60 | $26.11 | 2700 |
| 2025-10-30 | 23.36 | $25.62 | 6200 |
| 2025-10-29 | 23.19 | $25.67 | 6000 |
| 2025-10-28 | 23.01 | $23.56 | 3300 |
| 2025-10-27 | 23.26 | $23.55 | 5600 |
| 2025-10-24 | 23.57 | $24.00 | 17300 |
| 2025-10-23 | 23.85 | $24.90 | 5100 |
| 2025-10-22 | 24.01 | $24.50 | 3300 |
| 2025-10-21 | 24.29 | $25.70 | 1500 |
| 2025-10-20 | 24.39 | $25.39 | 7900 |
| 2025-10-17 | 24.60 | $24.73 | 4600 |
| 2025-10-16 | 24.99 | $25.51 | — |
| 2025-10-15 | 25.31 | $25.51 | 6500 |
| 2025-10-14 | 25.69 | $25.77 | 14600 |
| 2025-10-13 | 26.11 | $25.00 | 14200 |
| 2025-10-10 | 26.78 | $23.91 | 9300 |
| 2025-10-09 | 27.80 | $24.31 | 9800 |
| 2025-10-08 | 28.92 | $27.20 | 1600 |
| 2025-10-07 | 29.64 | $27.00 | 5600 |
| 2025-10-06 | 30.52 | $26.95 | 15600 |
| 2025-10-03 | 31.58 | $26.00 | 19300 |
| 2025-10-02 | 33.02 | $28.90 | 15200 |
| 2025-10-01 | 34.08 | $30.05 | 3400 |
| 2025-09-30 | 35.09 | $29.60 | 13400 |
| 2025-09-29 | 36.35 | $29.91 | 13200 |
| 2025-09-26 | 37.76 | $29.44 | 26100 |
| 2025-09-25 | 39.49 | $35.10 | 3300 |
| 2025-09-24 | 40.30 | $35.45 | 4800 |
| 2025-09-23 | 41.16 | $37.06 | 25200 |
| 2025-09-22 | 41.80 | $35.55 | 9600 |
| 2025-09-19 | 42.86 | $40.05 | 14700 |
| 2025-09-18 | 43.12 | $36.25 | 15800 |
| 2025-09-17 | 44.20 | $40.00 | 2700 |
| 2025-09-16 | 44.64 | $40.32 | 6200 |
| 2025-09-15 | 45.07 | $39.50 | 10700 |
| 2025-09-12 | 45.71 | $40.51 | 73900 |
| 2025-09-11 | 46.21 | $48.00 | 401500 |
| 2025-09-10 | 45.18 | $46.00 | 221100 |
| 2025-09-09 | 44.38 | $43.00 | 93100 |
| 2025-09-08 | 44.04 | $37.50 | 13300 |
| 2025-09-05 | 44.78 | $40.62 | 98700 |
| 2025-09-04 | 44.95 | $40.00 | 11800 |
| 2025-09-03 | 45.23 | $40.22 | 47000 |
| 2025-09-02 | 45.47 | $42.10 | 26100 |
| 2025-08-29 | 45.32 | $40.72 | 41400 |
| 2025-08-28 | 45.38 | $46.29 | 108300 |
| 2025-08-27 | 44.23 | $48.00 | 135900 |
| 2025-08-26 | 42.49 | $52.88 | 27800 |
| 2025-08-25 | 39.40 | $41.70 | 35700 |
| 2025-08-22 | 38.13 | $36.80 | 20800 |
| 2025-08-21 | 37.65 | $33.51 | 17800 |
| 2025-08-20 | 37.74 | $30.89 | 36600 |
| 2025-08-19 | 38.36 | $34.87 | 22700 |
| 2025-08-18 | 38.19 | $34.50 | 9800 |
| 2025-08-15 | 38.03 | $36.50 | 15800 |
| 2025-08-14 | 37.38 | $32.00 | 63200 |
| 2025-08-13 | 37.51 | $39.80 | 38600 |
| 2025-08-12 | 35.97 | $39.89 | 24100 |
| 2025-08-11 | 34.12 | $35.34 | 19900 |
| 2025-08-08 | 32.87 | $35.09 | 45000 |
| 2025-08-07 | 31.43 | $30.40 | 35200 |
| 2025-08-06 | 30.70 | $28.51 | 64500 |
| 2025-08-05 | 30.20 | $29.69 | 63500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.18
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.54
Average
25.14
Maximum
114.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.18 | $4.33 | 1164 |
| 2026-07-16 | 4.14 | $4.20 | 19109 |
| 2026-07-15 | 4.14 | $4.18 | 8129 |
| 2026-07-14 | 4.16 | $4.40 | 4000 |
| 2026-07-13 | 4.11 | $4.39 | 7914 |
| 2026-07-10 | 4.05 | $4.18 | 8300 |
| 2026-07-09 | 4.06 | $4.20 | 3311 |
| 2026-07-08 | 4.07 | $4.20 | 20913 |
| 2026-07-07 | 4.09 | $4.25 | 21800 |
| 2026-07-06 | 4.10 | $4.18 | 1700 |
| 2026-07-02 | 4.15 | $4.28 | 2116 |
| 2026-07-01 | 4.18 | $4.30 | 1403 |
| 2026-06-30 | 4.22 | $4.30 | 752 |
| 2026-06-29 | 4.27 | $4.20 | 6202 |
| 2026-06-26 | 4.38 | $4.02 | 9500 |
| 2026-06-25 | 4.58 | $4.30 | 12555 |
| 2026-06-24 | 4.74 | $4.60 | 3521 |
| 2026-06-23 | 4.85 | $4.60 | 2722 |
| 2026-06-22 | 4.99 | $4.64 | 17300 |
| 2026-06-18 | 5.15 | $4.60 | 3236 |
| 2026-06-17 | 5.37 | $4.75 | 5100 |
| 2026-06-16 | 5.59 | $5.07 | 9751 |
| 2026-06-15 | 5.77 | $5.38 | 6786 |
| 2026-06-12 | 5.88 | $5.41 | 6613 |
| 2026-06-11 | 6.02 | $5.70 | 5214 |
| 2026-06-10 | 6.09 | $5.70 | 8746 |
| 2026-06-09 | 6.18 | $5.62 | 5528 |
| 2026-06-08 | 6.32 | $6.02 | 4917 |
| 2026-06-05 | 6.36 | $5.87 | 4400 |
| 2026-06-04 | 6.46 | $5.98 | 6224 |
| 2026-06-03 | 6.54 | $6.05 | 9908 |
| 2026-06-02 | 6.62 | $6.31 | 13737 |
| 2026-06-01 | 6.63 | $6.30 | 12738 |
| 2026-05-29 | 6.65 | $6.13 | 3926 |
| 2026-05-28 | 6.73 | $6.52 | 7204 |
| 2026-05-27 | 6.70 | $6.25 | 4400 |
| 2026-05-26 | 6.74 | $6.05 | 12900 |
| 2026-05-22 | 6.87 | $6.46 | 16200 |
| 2026-05-21 | 6.88 | $6.25 | 16000 |
| 2026-05-20 | 6.97 | $6.76 | 5800 |
| 2026-05-19 | 6.91 | $6.88 | 16200 |
| 2026-05-18 | 6.80 | $7.13 | 51900 |
| 2026-05-15 | 6.60 | $6.11 | 5800 |
| 2026-05-14 | 6.67 | $6.13 | 9900 |
| 2026-05-13 | 6.75 | $6.36 | 17500 |
| 2026-05-12 | 6.79 | $6.06 | 20500 |
| 2026-05-11 | 6.92 | $6.87 | 45500 |
| 2026-05-08 | 6.84 | $7.18 | 519200 |
| 2026-05-07 | 6.65 | $5.72 | 20100 |
| 2026-05-06 | 6.88 | $5.56 | 11800 |
| 2026-05-05 | 7.22 | $5.89 | 8000 |
| 2026-05-04 | 7.54 | $5.89 | 17400 |
| 2026-05-01 | 7.92 | $6.50 | 7100 |
| 2026-04-30 | 8.20 | $6.72 | 5000 |
| 2026-04-29 | 8.48 | $6.95 | 6200 |
| 2026-04-28 | 8.74 | $7.10 | 30200 |
| 2026-04-27 | 9.01 | $7.60 | 10000 |
| 2026-04-24 | 9.18 | $7.71 | 5800 |
| 2026-04-23 | 9.34 | $8.17 | 15800 |
| 2026-04-22 | 9.40 | $8.29 | 6400 |
| 2026-04-21 | 9.42 | $8.52 | 14300 |
| 2026-04-20 | 9.38 | $8.34 | 14000 |
| 2026-04-17 | 9.39 | $8.39 | 25400 |
| 2026-04-16 | 9.38 | $8.57 | 9400 |
| 2026-04-15 | 9.31 | $8.72 | 5300 |
| 2026-04-14 | 9.19 | $8.59 | 6400 |
| 2026-04-13 | 9.08 | $8.52 | 12200 |
| 2026-04-10 | 8.99 | $8.83 | 41400 |
| 2026-04-09 | 8.79 | $8.86 | 11300 |
| 2026-04-08 | 8.54 | $9.09 | 22000 |
| 2026-04-07 | 8.20 | $8.81 | 13000 |
| 2026-04-06 | 7.89 | $9.23 | 6000 |
| 2026-04-02 | 7.41 | $8.95 | 11400 |
| 2026-04-01 | 6.95 | $9.37 | 70100 |
| 2026-03-31 | 6.30 | $8.49 | 13800 |
| 2026-03-30 | 5.84 | $7.97 | 17000 |
| 2026-03-27 | 5.50 | $8.21 | 18200 |
| 2026-03-26 | 5.09 | $8.61 | 13100 |
| 2026-03-25 | 4.53 | $8.55 | 9400 |
| 2026-03-24 | 3.96 | $8.57 | 11700 |
| 2026-03-23 | 3.35 | $8.55 | 24400 |
| 2026-03-20 | 2.73 | $8.52 | 10100 |
| 2026-03-19 | 2.11 | $8.69 | 17200 |
| 2026-03-18 | 1.43 | $9.36 | 33100 |
| 2026-03-17 | 0.54 | $8.51 | 28500 |
| 2026-03-16 | -0.10 | $8.64 | 44800 |
| 2026-03-13 | -0.74 | $8.56 | 25400 |
| 2026-03-12 | -1.30 | $8.99 | 33800 |
| 2026-03-11 | -1.91 | $8.92 | 57600 |
| 2026-03-10 | -2.38 | $8.37 | 33700 |
| 2026-03-09 | -2.54 | $8.50 | 49600 |
| 2026-03-06 | -2.50 | $9.07 | 53700 |
| 2026-03-05 | -2.36 | $9.25 | 73400 |
| 2026-03-04 | -1.93 | $9.13 | 73700 |
| 2026-03-03 | -1.07 | $9.48 | 91600 |
| 2026-03-02 | 0.20 | $9.95 | 108600 |
| 2026-02-27 | 1.93 | $10.39 | 147500 |
| 2026-02-26 | 4.25 | $12.80 | 471500 |
| 2026-02-25 | 6.65 | $13.06 | 1.2M |
| 2026-02-24 | 9.84 | $12.51 | 3.7M |
| 2026-02-23 | 14.24 | $8.18 | 235100 |
| 2026-02-20 | 21.29 | $9.32 | 3.0M |
| 2026-02-19 | 29.81 | $11.19 | 92900 |
| 2026-02-18 | 39.86 | $14.94 | 100300 |
| 2026-02-17 | 51.09 | $18.03 | 205900 |
| 2026-02-13 | 63.92 | $31.13 | 308400 |
| 2026-02-12 | 75.45 | $62.30 | 306500 |
| 2026-02-11 | 79.59 | $73.31 | 97900 |
| 2026-02-10 | 81.09 | $78.50 | 107700 |
| 2026-02-09 | 81.18 | $77.66 | 135400 |
| 2026-02-06 | 81.46 | $81.98 | 87200 |
| 2026-02-05 | 80.33 | $73.01 | 96500 |
| 2026-02-04 | 81.67 | $80.20 | 108000 |
| 2026-02-03 | 80.91 | $75.91 | 104000 |
| 2026-02-02 | 81.20 | $77.00 | 172900 |
| 2026-01-30 | 81.07 | $83.00 | 123800 |
| 2026-01-29 | 78.86 | $67.70 | 108300 |
| 2026-01-28 | 80.86 | $70.98 | 180600 |
| 2026-01-27 | 82.08 | $72.12 | 153100 |
| 2026-01-26 | 83.02 | $63.01 | 175400 |
| 2026-01-23 | 86.83 | $53.02 | 161800 |
| 2026-01-22 | 94.37 | $52.71 | 243200 |
| 2026-01-21 | 103.32 | $69.05 | 68500 |
| 2026-01-20 | 108.66 | $71.09 | 56500 |
| 2026-01-16 | 114.06 | $99.66 | 121300 |
| 2026-01-15 | 111.07 | $157.89 | 118700 |
| 2026-01-14 | 88.52 | $143.24 | 280400 |
| 2026-01-13 | 65.27 | $84.01 | 154900 |
| 2026-01-12 | 55.39 | $93.02 | 513600 |
| 2026-01-09 | 40.31 | $86.85 | 2.9M |
| 2026-01-08 | 23.78 | $24.20 | 36400 |
| 2026-01-07 | 23.43 | $24.25 | 2500 |
| 2026-01-06 | 22.97 | $23.98 | 5100 |
| 2026-01-05 | 22.50 | $23.00 | 9800 |
| 2026-01-02 | 22.23 | $22.71 | 1700 |
| 2025-12-31 | 21.99 | $22.15 | 7700 |
| 2025-12-30 | 21.88 | $23.60 | 6700 |
| 2025-12-29 | 21.29 | $21.87 | 3500 |
| 2025-12-26 | 21.12 | $22.49 | 11300 |
| 2025-12-24 | 20.73 | $22.24 | 16100 |
| 2025-12-23 | 20.35 | $22.03 | 17500 |
| 2025-12-22 | 19.97 | $21.30 | 7300 |
| 2025-12-19 | 19.76 | $21.35 | 8100 |
| 2025-12-18 | 19.51 | $20.83 | 6600 |
| 2025-12-17 | 19.40 | $20.24 | — |
| 2025-12-16 | 19.48 | $20.24 | 26500 |
| 2025-12-15 | 19.61 | $23.17 | 9400 |
| 2025-12-12 | 18.87 | $19.11 | 11300 |
| 2025-12-11 | 19.30 | $20.46 | 4900 |
| 2025-12-10 | 19.43 | $21.00 | 9300 |
| 2025-12-09 | 19.46 | $22.50 | 8000 |
| 2025-12-08 | 19.07 | $21.60 | 17500 |
| 2025-12-05 | 18.92 | $20.12 | 9600 |
| 2025-12-04 | 19.26 | $21.86 | 116900 |
| 2025-12-03 | 19.18 | $15.54 | 4100 |
| 2025-12-02 | 21.13 | $15.05 | 8200 |
| 2025-12-01 | 23.71 | $16.95 | 26200 |
| 2025-11-28 | 26.28 | $16.31 | 35200 |
| 2025-11-26 | 29.63 | $26.55 | 6900 |
| 2025-11-25 | 30.46 | $27.50 | 3500 |
| 2025-11-24 | 31.15 | $28.50 | 5800 |
| 2025-11-21 | 31.67 | $29.79 | 7500 |
| 2025-11-20 | 31.86 | $30.68 | 4600 |
| 2025-11-19 | 31.78 | $30.25 | — |
| 2025-11-18 | 31.79 | $30.25 | 9200 |
| 2025-11-17 | 31.78 | $32.69 | 4800 |
| 2025-11-14 | 30.96 | $30.00 | 4400 |
| 2025-11-13 | 30.79 | $29.70 | 6300 |
| 2025-11-12 | 30.65 | $35.21 | 7100 |
| 2025-11-11 | 28.71 | $33.50 | 14400 |
| 2025-11-10 | 26.87 | $31.30 | 19500 |
| 2025-11-07 | 25.33 | $26.40 | 10400 |
| 2025-11-06 | 25.01 | $26.04 | 3300 |
| 2025-11-05 | 24.74 | $25.56 | 3800 |
| 2025-11-04 | 24.58 | $25.03 | 2900 |
| 2025-11-03 | 24.58 | $28.00 | 4900 |
| 2025-10-31 | 23.65 | $26.11 | 2700 |
| 2025-10-30 | 23.15 | $25.62 | 6200 |
| 2025-10-29 | 22.72 | $25.67 | 6000 |
| 2025-10-28 | 22.23 | $23.56 | 3300 |
| 2025-10-27 | 22.34 | $23.55 | 5600 |
| 2025-10-24 | 22.52 | $24.00 | 17300 |
| 2025-10-23 | 22.65 | $24.90 | 5100 |
| 2025-10-22 | 22.57 | $24.50 | 3300 |
| 2025-10-21 | 22.65 | $25.70 | 1500 |
| 2025-10-20 | 22.43 | $25.39 | 7900 |
| 2025-10-17 | 22.32 | $24.73 | 4600 |
| 2025-10-16 | 22.47 | $25.51 | — |
| 2025-10-15 | 22.46 | $25.51 | 6500 |
| 2025-10-14 | 22.53 | $25.77 | 14600 |
| 2025-10-13 | 22.60 | $25.00 | 14200 |
| 2025-10-10 | 23.01 | $23.91 | 9300 |
| 2025-10-09 | 23.94 | $24.31 | 9800 |
| 2025-10-08 | 25.03 | $27.20 | 1600 |
| 2025-10-07 | 25.52 | $27.00 | 5600 |
| 2025-10-06 | 26.25 | $26.95 | 15600 |
| 2025-10-03 | 27.23 | $26.00 | 19300 |
| 2025-10-02 | 28.79 | $28.90 | 15200 |
| 2025-10-01 | 29.85 | $30.05 | 3400 |
| 2025-09-30 | 30.83 | $29.60 | 13400 |
| 2025-09-29 | 32.23 | $29.91 | 13200 |
| 2025-09-26 | 33.88 | $29.44 | 26100 |
| 2025-09-25 | 36.07 | $35.10 | 3300 |
| 2025-09-24 | 36.98 | $35.45 | 4800 |
| 2025-09-23 | 38.00 | $37.06 | 25200 |
| 2025-09-22 | 38.75 | $35.55 | 9600 |
| 2025-09-19 | 40.14 | $40.05 | 14700 |
| 2025-09-18 | 40.41 | $36.25 | 15800 |
| 2025-09-17 | 41.93 | $40.00 | 2700 |
| 2025-09-16 | 42.58 | $40.32 | 6200 |
| 2025-09-15 | 43.24 | $39.50 | 10700 |
| 2025-09-12 | 44.27 | $40.51 | 73900 |
| 2025-09-11 | 45.17 | $48.00 | 401500 |
| 2025-09-10 | 43.84 | $46.00 | 221100 |
| 2025-09-09 | 42.81 | $43.00 | 93100 |
| 2025-09-08 | 42.46 | $37.50 | 13300 |
| 2025-09-05 | 43.72 | $40.62 | 98700 |
| 2025-09-04 | 44.21 | $40.00 | 11800 |
| 2025-09-03 | 44.94 | $40.22 | 47000 |
| 2025-09-02 | 45.68 | $42.10 | 26100 |
| 2025-08-29 | 45.90 | $40.72 | 41400 |
| 2025-08-28 | 46.51 | $46.29 | 108300 |
| 2025-08-27 | 45.38 | $48.00 | 135900 |
| 2025-08-26 | 43.37 | $52.88 | 27800 |
| 2025-08-25 | 39.27 | $41.70 | 35700 |
| 2025-08-22 | 37.75 | $36.80 | 20800 |
| 2025-08-21 | 37.36 | $33.51 | 17800 |
| 2025-08-20 | 37.86 | $30.89 | 36600 |
| 2025-08-19 | 39.21 | $34.87 | 22700 |
| 2025-08-18 | 39.51 | $34.50 | 9800 |
| 2025-08-15 | 39.87 | $36.50 | 15800 |
| 2025-08-14 | 39.57 | $32.00 | 63200 |
| 2025-08-13 | 40.50 | $39.80 | 38600 |
| 2025-08-12 | 39.04 | $39.89 | 24100 |
| 2025-08-11 | 37.09 | $35.34 | 19900 |
| 2025-08-08 | 36.03 | $35.09 | 45000 |
| 2025-08-07 | 34.69 | $30.40 | 35200 |
| 2025-08-06 | 34.41 | $28.51 | 64500 |
| 2025-08-05 | 34.54 | $29.69 | 63500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.60
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.25
Average
46.62
Maximum
88.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.60 | $4.33 | 1164 |
| 2026-07-16 | 35.53 | $4.20 | 19109 |
| 2026-07-15 | 35.22 | $4.18 | 8129 |
| 2026-07-14 | 37.11 | $4.40 | 4000 |
| 2026-07-13 | 36.96 | $4.39 | 7914 |
| 2026-07-10 | 33.90 | $4.18 | 8300 |
| 2026-07-09 | 34.05 | $4.20 | 3311 |
| 2026-07-08 | 34.05 | $4.20 | 20913 |
| 2026-07-07 | 34.39 | $4.25 | 21800 |
| 2026-07-06 | 33.50 | $4.18 | 1700 |
| 2026-07-02 | 34.13 | $4.28 | 2116 |
| 2026-07-01 | 34.25 | $4.30 | 1403 |
| 2026-06-30 | 34.25 | $4.30 | 752 |
| 2026-06-29 | 33.17 | $4.20 | 6202 |
| 2026-06-26 | 31.25 | $4.02 | 9500 |
| 2026-06-25 | 32.64 | $4.30 | 12555 |
| 2026-06-24 | 34.19 | $4.60 | 3521 |
| 2026-06-23 | 34.19 | $4.60 | 2722 |
| 2026-06-22 | 34.39 | $4.64 | 17300 |
| 2026-06-18 | 34.02 | $4.60 | 3236 |
| 2026-06-17 | 34.70 | $4.75 | 5100 |
| 2026-06-16 | 36.17 | $5.07 | 9751 |
| 2026-06-15 | 37.63 | $5.38 | 6786 |
| 2026-06-12 | 37.77 | $5.41 | 6613 |
| 2026-06-11 | 39.10 | $5.70 | 5214 |
| 2026-06-10 | 39.10 | $5.70 | 8746 |
| 2026-06-09 | 38.56 | $5.62 | 5528 |
| 2026-06-08 | 40.26 | $6.02 | 4917 |
| 2026-06-05 | 39.31 | $5.87 | 4400 |
| 2026-06-04 | 39.75 | $5.98 | 6224 |
| 2026-06-03 | 40.02 | $6.05 | 9908 |
| 2026-06-02 | 41.01 | $6.31 | 13737 |
| 2026-06-01 | 40.96 | $6.30 | 12738 |
| 2026-05-29 | 40.08 | $6.13 | 3926 |
| 2026-05-28 | 41.42 | $6.52 | 7204 |
| 2026-05-27 | 40.11 | $6.25 | 4400 |
| 2026-05-26 | 39.14 | $6.05 | 12900 |
| 2026-05-22 | 40.41 | $6.46 | 16200 |
| 2026-05-21 | 39.46 | $6.25 | 16000 |
| 2026-05-20 | 40.97 | $6.76 | 5800 |
| 2026-05-19 | 41.32 | $6.88 | 16200 |
| 2026-05-18 | 42.04 | $7.13 | 51900 |
| 2026-05-15 | 37.85 | $6.11 | 5800 |
| 2026-05-14 | 37.91 | $6.13 | 9900 |
| 2026-05-13 | 38.47 | $6.36 | 17500 |
| 2026-05-12 | 37.31 | $6.06 | 20500 |
| 2026-05-11 | 39.21 | $6.87 | 45500 |
| 2026-05-08 | 39.94 | $7.18 | 519200 |
| 2026-05-07 | 34.43 | $5.72 | 20100 |
| 2026-05-06 | 33.79 | $5.56 | 11800 |
| 2026-05-05 | 34.44 | $5.89 | 8000 |
| 2026-05-04 | 34.44 | $5.89 | 17400 |
| 2026-05-01 | 35.59 | $6.50 | 7100 |
| 2026-04-30 | 36.00 | $6.72 | 5000 |
| 2026-04-29 | 36.42 | $6.95 | 6200 |
| 2026-04-28 | 36.68 | $7.10 | 30200 |
| 2026-04-27 | 37.54 | $7.60 | 10000 |
| 2026-04-24 | 37.72 | $7.71 | 5800 |
| 2026-04-23 | 38.47 | $8.17 | 15800 |
| 2026-04-22 | 38.67 | $8.29 | 6400 |
| 2026-04-21 | 39.02 | $8.52 | 14300 |
| 2026-04-20 | 38.60 | $8.34 | 14000 |
| 2026-04-17 | 38.67 | $8.39 | 25400 |
| 2026-04-16 | 38.91 | $8.57 | 9400 |
| 2026-04-15 | 39.10 | $8.72 | 5300 |
| 2026-04-14 | 38.86 | $8.59 | 6400 |
| 2026-04-13 | 38.73 | $8.52 | 12200 |
| 2026-04-10 | 39.07 | $8.83 | 41400 |
| 2026-04-09 | 39.10 | $8.86 | 11300 |
| 2026-04-08 | 39.34 | $9.09 | 22000 |
| 2026-04-07 | 38.91 | $8.81 | 13000 |
| 2026-04-06 | 39.30 | $9.23 | 6000 |
| 2026-04-02 | 38.92 | $8.95 | 11400 |
| 2026-04-01 | 39.27 | $9.37 | 70100 |
| 2026-03-31 | 38.14 | $8.49 | 13800 |
| 2026-03-30 | 37.49 | $7.97 | 17000 |
| 2026-03-27 | 37.66 | $8.21 | 18200 |
| 2026-03-26 | 37.94 | $8.61 | 13100 |
| 2026-03-25 | 37.88 | $8.55 | 9400 |
| 2026-03-24 | 37.89 | $8.57 | 11700 |
| 2026-03-23 | 37.87 | $8.55 | 24400 |
| 2026-03-20 | 37.84 | $8.52 | 10100 |
| 2026-03-19 | 37.93 | $8.69 | 17200 |
| 2026-03-18 | 38.29 | $9.36 | 33100 |
| 2026-03-17 | 37.59 | $8.51 | 28500 |
| 2026-03-16 | 37.65 | $8.64 | 44800 |
| 2026-03-13 | 37.59 | $8.56 | 25400 |
| 2026-03-12 | 37.77 | $8.99 | 33800 |
| 2026-03-11 | 37.73 | $8.92 | 57600 |
| 2026-03-10 | 37.37 | $8.37 | 33700 |
| 2026-03-09 | 37.42 | $8.50 | 49600 |
| 2026-03-06 | 37.62 | $9.07 | 53700 |
| 2026-03-05 | 37.68 | $9.25 | 73400 |
| 2026-03-04 | 37.62 | $9.13 | 73700 |
| 2026-03-03 | 37.72 | $9.48 | 91600 |
| 2026-03-02 | 37.86 | $9.95 | 108600 |
| 2026-02-27 | 37.99 | $10.39 | 147500 |
| 2026-02-26 | 38.65 | $12.80 | 471500 |
| 2026-02-25 | 38.71 | $13.06 | 1.2M |
| 2026-02-24 | 38.49 | $12.51 | 3.7M |
| 2026-02-23 | 36.80 | $8.18 | 235100 |
| 2026-02-20 | 37.05 | $9.32 | 3.0M |
| 2026-02-19 | 37.46 | $11.19 | 92900 |
| 2026-02-18 | 38.26 | $14.94 | 100300 |
| 2026-02-17 | 38.90 | $18.03 | 205900 |
| 2026-02-13 | 41.75 | $31.13 | 308400 |
| 2026-02-12 | 50.04 | $62.30 | 306500 |
| 2026-02-11 | 53.61 | $73.31 | 97900 |
| 2026-02-10 | 55.38 | $78.50 | 107700 |
| 2026-02-09 | 55.15 | $77.66 | 135400 |
| 2026-02-06 | 56.56 | $81.98 | 87200 |
| 2026-02-05 | 54.25 | $73.01 | 96500 |
| 2026-02-04 | 56.54 | $80.20 | 108000 |
| 2026-02-03 | 55.47 | $75.91 | 104000 |
| 2026-02-02 | 55.80 | $77.00 | 172900 |
| 2026-01-30 | 57.59 | $83.00 | 123800 |
| 2026-01-29 | 54.02 | $67.70 | 108300 |
| 2026-01-28 | 54.96 | $70.98 | 180600 |
| 2026-01-27 | 55.28 | $72.12 | 153100 |
| 2026-01-26 | 53.23 | $63.01 | 175400 |
| 2026-01-23 | 50.87 | $53.02 | 161800 |
| 2026-01-22 | 50.80 | $52.71 | 243200 |
| 2026-01-21 | 54.88 | $69.05 | 68500 |
| 2026-01-20 | 55.41 | $71.09 | 56500 |
| 2026-01-16 | 63.55 | $99.66 | 121300 |
| 2026-01-15 | 88.80 | $157.89 | 118700 |
| 2026-01-14 | 87.63 | $143.24 | 280400 |
| 2026-01-13 | 79.27 | $84.01 | 154900 |
| 2026-01-12 | 87.84 | $93.02 | 513600 |
| 2026-01-09 | 86.92 | $86.85 | 2.9M |
| 2026-01-08 | 51.57 | $24.20 | 36400 |
| 2026-01-07 | 51.68 | $24.25 | 2500 |
| 2026-01-06 | 51.16 | $23.98 | 5100 |
| 2026-01-05 | 49.30 | $23.00 | 9800 |
| 2026-01-02 | 48.75 | $22.71 | 1700 |
| 2025-12-31 | 47.71 | $22.15 | 7700 |
| 2025-12-30 | 50.22 | $23.60 | 6700 |
| 2025-12-29 | 47.07 | $21.87 | 3500 |
| 2025-12-26 | 48.10 | $22.49 | 11300 |
| 2025-12-24 | 47.66 | $22.24 | 16100 |
| 2025-12-23 | 47.30 | $22.03 | 17500 |
| 2025-12-22 | 46.09 | $21.30 | 7300 |
| 2025-12-19 | 46.16 | $21.35 | 8100 |
| 2025-12-18 | 45.34 | $20.83 | 6600 |
| 2025-12-17 | 44.44 | $20.24 | — |
| 2025-12-16 | 44.44 | $20.24 | 26500 |
| 2025-12-15 | 48.00 | $23.17 | 9400 |
| 2025-12-12 | 41.87 | $19.11 | 11300 |
| 2025-12-11 | 43.49 | $20.46 | 4900 |
| 2025-12-10 | 44.14 | $21.00 | 9300 |
| 2025-12-09 | 45.94 | $22.50 | 8000 |
| 2025-12-08 | 44.65 | $21.60 | 17500 |
| 2025-12-05 | 42.51 | $20.12 | 9600 |
| 2025-12-04 | 44.43 | $21.86 | 116900 |
| 2025-12-03 | 34.15 | $15.54 | 4100 |
| 2025-12-02 | 33.24 | $15.05 | 8200 |
| 2025-12-01 | 35.02 | $16.95 | 26200 |
| 2025-11-28 | 33.89 | $16.31 | 35200 |
| 2025-11-26 | 46.13 | $26.55 | 6900 |
| 2025-11-25 | 47.65 | $27.50 | 3500 |
| 2025-11-24 | 49.27 | $28.50 | 5800 |
| 2025-11-21 | 51.41 | $29.79 | 7500 |
| 2025-11-20 | 52.92 | $30.68 | 4600 |
| 2025-11-19 | 52.27 | $30.25 | — |
| 2025-11-18 | 52.27 | $30.25 | 9200 |
| 2025-11-17 | 56.20 | $32.69 | 4800 |
| 2025-11-14 | 52.46 | $30.00 | 4400 |
| 2025-11-13 | 52.03 | $29.70 | 6300 |
| 2025-11-12 | 61.89 | $35.21 | 7100 |
| 2025-11-11 | 59.64 | $33.50 | 14400 |
| 2025-11-10 | 56.49 | $31.30 | 19500 |
| 2025-11-07 | 47.88 | $26.40 | 10400 |
| 2025-11-06 | 47.15 | $26.04 | 3300 |
| 2025-11-05 | 46.20 | $25.56 | 3800 |
| 2025-11-04 | 45.16 | $25.03 | 2900 |
| 2025-11-03 | 50.33 | $28.00 | 4900 |
| 2025-10-31 | 46.64 | $26.11 | 2700 |
| 2025-10-30 | 45.65 | $25.62 | 6200 |
| 2025-10-29 | 45.73 | $25.67 | 6000 |
| 2025-10-28 | 41.48 | $23.56 | 3300 |
| 2025-10-27 | 41.46 | $23.55 | 5600 |
| 2025-10-24 | 42.09 | $24.00 | 17300 |
| 2025-10-23 | 43.35 | $24.90 | 5100 |
| 2025-10-22 | 42.63 | $24.50 | 3300 |
| 2025-10-21 | 44.24 | $25.70 | 1500 |
| 2025-10-20 | 43.72 | $25.39 | 7900 |
| 2025-10-17 | 42.63 | $24.73 | 4600 |
| 2025-10-16 | 43.58 | $25.51 | — |
| 2025-10-15 | 43.58 | $25.51 | 6500 |
| 2025-10-14 | 43.87 | $25.77 | 14600 |
| 2025-10-13 | 42.79 | $25.00 | 14200 |
| 2025-10-10 | 41.26 | $23.91 | 9300 |
| 2025-10-09 | 41.65 | $24.31 | 9800 |
| 2025-10-08 | 44.51 | $27.20 | 1600 |
| 2025-10-07 | 44.26 | $27.00 | 5600 |
| 2025-10-06 | 44.20 | $26.95 | 15600 |
| 2025-10-03 | 43.09 | $26.00 | 19300 |
| 2025-10-02 | 45.73 | $28.90 | 15200 |
| 2025-10-01 | 46.81 | $30.05 | 3400 |
| 2025-09-30 | 46.34 | $29.60 | 13400 |
| 2025-09-29 | 46.61 | $29.91 | 13200 |
| 2025-09-26 | 46.15 | $29.44 | 26100 |
| 2025-09-25 | 51.10 | $35.10 | 3300 |
| 2025-09-24 | 51.42 | $35.45 | 4800 |
| 2025-09-23 | 52.88 | $37.06 | 25200 |
| 2025-09-22 | 51.66 | $35.55 | 9600 |
| 2025-09-19 | 55.76 | $40.05 | 14700 |
| 2025-09-18 | 52.75 | $36.25 | 15800 |
| 2025-09-17 | 56.35 | $40.00 | 2700 |
| 2025-09-16 | 56.66 | $40.32 | 6200 |
| 2025-09-15 | 56.06 | $39.50 | 10700 |
| 2025-09-12 | 56.98 | $40.51 | 73900 |
| 2025-09-11 | 64.38 | $48.00 | 401500 |
| 2025-09-10 | 63.16 | $46.00 | 221100 |
| 2025-09-09 | 61.29 | $43.00 | 93100 |
| 2025-09-08 | 57.51 | $37.50 | 13300 |
| 2025-09-05 | 60.70 | $40.62 | 98700 |
| 2025-09-04 | 60.28 | $40.00 | 11800 |
| 2025-09-03 | 60.50 | $40.22 | 47000 |
| 2025-09-02 | 62.31 | $42.10 | 26100 |
| 2025-08-29 | 61.51 | $40.72 | 41400 |
| 2025-08-28 | 66.98 | $46.29 | 108300 |
| 2025-08-27 | 68.77 | $48.00 | 135900 |
| 2025-08-26 | 74.13 | $52.88 | 27800 |
| 2025-08-25 | 68.84 | $41.70 | 35700 |
| 2025-08-22 | 65.95 | $36.80 | 20800 |
| 2025-08-21 | 63.80 | $33.51 | 17800 |
| 2025-08-20 | 61.99 | $30.89 | 36600 |
| 2025-08-19 | 66.82 | $34.87 | 22700 |
| 2025-08-18 | 66.59 | $34.50 | 9800 |
| 2025-08-15 | 69.04 | $36.50 | 15800 |
| 2025-08-14 | 66.40 | $32.00 | 63200 |
| 2025-08-13 | 77.28 | $39.80 | 38600 |
| 2025-08-12 | 77.41 | $39.89 | 24100 |
| 2025-08-11 | 75.28 | $35.34 | 19900 |
| 2025-08-08 | 75.15 | $35.09 | 45000 |
| 2025-08-07 | 72.74 | $30.40 | 35200 |
| 2025-08-06 | 71.69 | $28.51 | 64500 |
| 2025-08-05 | 73.37 | $29.69 | 63500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.44
2026-07-17
Close Price
$4.33
Vol: 1164
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -59.44 | $4.33 | 1164 |
| 2026-07-16 | -66.67 | $4.20 | 19109 |
| 2026-07-15 | -68.48 | $4.18 | 8129 |
| 2026-07-14 | -57.89 | $4.40 | 4000 |
| 2026-07-13 | -66.67 | $4.39 | 7914 |
| 2026-07-10 | -79.72 | $4.18 | 8300 |
| 2026-07-09 | -79.02 | $4.20 | 3311 |
| 2026-07-08 | -79.02 | $4.20 | 20913 |
| 2026-07-07 | -77.27 | $4.25 | 21800 |
| 2026-07-06 | -89.41 | $4.18 | 1700 |
| 2026-07-02 | -85.49 | $4.28 | 2116 |
| 2026-07-01 | -84.94 | $4.30 | 1403 |
| 2026-06-30 | -86.60 | $4.30 | 752 |
| 2026-06-29 | -90.58 | $4.20 | 6202 |
| 2026-06-26 | -96.43 | $4.02 | 9500 |
| 2026-06-25 | -98.18 | $4.30 | 12555 |
| 2026-06-24 | -95.98 | $4.60 | 3521 |
| 2026-06-23 | -95.98 | $4.60 | 2722 |
| 2026-06-22 | -94.38 | $4.64 | 17300 |
| 2026-06-18 | -95.98 | $4.60 | 3236 |
| 2026-06-17 | -95.31 | $4.75 | 5100 |
| 2026-06-16 | -85.77 | $5.07 | 9751 |
| 2026-06-15 | -98.74 | $5.38 | 6786 |
| 2026-06-12 | -99.57 | $5.41 | 6613 |
| 2026-06-11 | -94.88 | $5.70 | 5214 |
| 2026-06-10 | -94.88 | $5.70 | 8746 |
| 2026-06-09 | -98.60 | $5.62 | 5528 |
| 2026-06-08 | -81.90 | $6.02 | 4917 |
| 2026-06-05 | -95.99 | $5.87 | 4400 |
| 2026-06-04 | -90.13 | $5.98 | 6224 |
| 2026-06-03 | -88.96 | $6.05 | 9908 |
| 2026-06-02 | -84.62 | $6.31 | 13737 |
| 2026-06-01 | -84.78 | $6.30 | 12738 |
| 2026-05-29 | -87.63 | $6.13 | 3926 |
| 2026-05-28 | -81.10 | $6.52 | 7204 |
| 2026-05-27 | -85.62 | $6.25 | 4400 |
| 2026-05-26 | -88.96 | $6.05 | 12900 |
| 2026-05-22 | -82.11 | $6.46 | 16200 |
| 2026-05-21 | -85.62 | $6.25 | 16000 |
| 2026-05-20 | -77.09 | $6.76 | 5800 |
| 2026-05-19 | -75.08 | $6.88 | 16200 |
| 2026-05-18 | -70.90 | $7.13 | 51900 |
| 2026-05-15 | -87.96 | $6.11 | 5800 |
| 2026-05-14 | -87.63 | $6.13 | 9900 |
| 2026-05-13 | -83.78 | $6.36 | 17500 |
| 2026-05-12 | -88.80 | $6.06 | 20500 |
| 2026-05-11 | -75.25 | $6.87 | 45500 |
| 2026-05-08 | -70.07 | $7.18 | 519200 |
| 2026-05-07 | -90.83 | $5.72 | 20100 |
| 2026-05-06 | -96.78 | $5.56 | 11800 |
| 2026-05-05 | -89.90 | $5.89 | 8000 |
| 2026-05-04 | -99.17 | $5.89 | 17400 |
| 2026-05-01 | -100.00 | $6.50 | 7100 |
| 2026-04-30 | -97.81 | $6.72 | 5000 |
| 2026-04-29 | -92.41 | $6.95 | 6200 |
| 2026-04-28 | -88.61 | $7.10 | 30200 |
| 2026-04-27 | -93.75 | $7.60 | 10000 |
| 2026-04-24 | -90.31 | $7.71 | 5800 |
| 2026-04-23 | -75.94 | $8.17 | 15800 |
| 2026-04-22 | -72.19 | $8.29 | 6400 |
| 2026-04-21 | -65.00 | $8.52 | 14300 |
| 2026-04-20 | -70.63 | $8.34 | 14000 |
| 2026-04-17 | -69.06 | $8.39 | 25400 |
| 2026-04-16 | -63.44 | $8.57 | 9400 |
| 2026-04-15 | -58.75 | $8.72 | 5300 |
| 2026-04-14 | -62.81 | $8.59 | 6400 |
| 2026-04-13 | -65.00 | $8.52 | 12200 |
| 2026-04-10 | -55.31 | $8.83 | 41400 |
| 2026-04-09 | -54.38 | $8.86 | 11300 |
| 2026-04-08 | -47.19 | $9.09 | 22000 |
| 2026-04-07 | -55.94 | $8.81 | 13000 |
| 2026-04-06 | -42.81 | $9.23 | 6000 |
| 2026-04-02 | -51.56 | $8.95 | 11400 |
| 2026-04-01 | -38.44 | $9.37 | 70100 |
| 2026-03-31 | -60.36 | $8.49 | 13800 |
| 2026-03-30 | -93.82 | $7.97 | 17000 |
| 2026-03-27 | -95.82 | $8.21 | 18200 |
| 2026-03-26 | -87.97 | $8.61 | 13100 |
| 2026-03-25 | -90.99 | $8.55 | 9400 |
| 2026-03-24 | -93.05 | $8.57 | 11700 |
| 2026-03-23 | -94.08 | $8.55 | 24400 |
| 2026-03-20 | -94.33 | $8.52 | 10100 |
| 2026-03-19 | -92.28 | $8.69 | 17200 |
| 2026-03-18 | -84.20 | $9.36 | 33100 |
| 2026-03-17 | -96.08 | $8.51 | 28500 |
| 2026-03-16 | -98.31 | $8.64 | 44800 |
| 2026-03-13 | -99.11 | $8.56 | 25400 |
| 2026-03-12 | -98.71 | $8.99 | 33800 |
| 2026-03-11 | -98.81 | $8.92 | 57600 |
| 2026-03-10 | -99.56 | $8.37 | 33700 |
| 2026-03-09 | -99.39 | $8.50 | 49600 |
| 2026-03-06 | -98.64 | $9.07 | 53700 |
| 2026-03-05 | -98.40 | $9.25 | 73400 |
| 2026-03-04 | -98.56 | $9.13 | 73700 |
| 2026-03-03 | -98.09 | $9.48 | 91600 |
| 2026-03-02 | -97.47 | $9.95 | 108600 |
| 2026-02-27 | -96.88 | $10.39 | 147500 |
| 2026-02-26 | -93.66 | $12.80 | 471500 |
| 2026-02-25 | -93.32 | $13.06 | 1.2M |
| 2026-02-24 | -94.05 | $12.51 | 3.7M |
| 2026-02-23 | -99.83 | $8.18 | 235100 |
| 2026-02-20 | -99.70 | $9.32 | 3.0M |
| 2026-02-19 | -99.75 | $11.19 | 92900 |
| 2026-02-18 | -100.00 | $14.94 | 100300 |
| 2026-02-17 | -100.00 | $18.03 | 205900 |
| 2026-02-13 | -95.25 | $31.13 | 308400 |
| 2026-02-12 | -84.76 | $62.30 | 306500 |
| 2026-02-11 | -76.87 | $73.31 | 97900 |
| 2026-02-10 | -73.16 | $78.50 | 107700 |
| 2026-02-09 | -73.76 | $77.66 | 135400 |
| 2026-02-06 | -70.66 | $81.98 | 87200 |
| 2026-02-05 | -68.09 | $73.01 | 96500 |
| 2026-02-04 | -63.54 | $80.20 | 108000 |
| 2026-02-03 | -66.25 | $75.91 | 104000 |
| 2026-02-02 | -65.42 | $77.00 | 172900 |
| 2026-01-30 | -61.63 | $83.00 | 123800 |
| 2026-01-29 | -71.26 | $67.70 | 108300 |
| 2026-01-28 | -69.19 | $70.98 | 180600 |
| 2026-01-27 | -68.24 | $72.12 | 153100 |
| 2026-01-26 | -73.97 | $63.01 | 175400 |
| 2026-01-23 | -80.07 | $53.02 | 161800 |
| 2026-01-22 | -79.76 | $52.71 | 243200 |
| 2026-01-21 | -69.57 | $69.05 | 68500 |
| 2026-01-20 | -68.30 | $71.09 | 56500 |
| 2026-01-16 | -50.49 | $99.66 | 121300 |
| 2026-01-15 | -14.18 | $157.89 | 118700 |
| 2026-01-14 | -8.38 | $143.24 | 280400 |
| 2026-01-13 | -27.87 | $84.01 | 154900 |
| 2026-01-12 | -17.46 | $93.02 | 513600 |
| 2026-01-09 | -24.34 | $86.85 | 2.9M |
| 2026-01-08 | -54.78 | $24.20 | 36400 |
| 2026-01-07 | -10.71 | $24.25 | 2500 |
| 2026-01-06 | -28.35 | $23.98 | 5100 |
| 2026-01-05 | -42.45 | $23.00 | 9800 |
| 2026-01-02 | -50.73 | $22.71 | 1700 |
| 2025-12-31 | -54.18 | $22.15 | 7700 |
| 2025-12-30 | -42.78 | $23.60 | 6700 |
| 2025-12-29 | -49.45 | $21.87 | 3500 |
| 2025-12-26 | -45.68 | $22.49 | 11300 |
| 2025-12-24 | -47.20 | $22.24 | 16100 |
| 2025-12-23 | -48.48 | $22.03 | 17500 |
| 2025-12-22 | -52.92 | $21.30 | 7300 |
| 2025-12-19 | -55.08 | $21.35 | 8100 |
| 2025-12-18 | -58.07 | $20.83 | 6600 |
| 2025-12-17 | -61.48 | $20.24 | — |
| 2025-12-16 | -63.52 | $20.24 | 26500 |
| 2025-12-15 | -50.57 | $23.17 | 9400 |
| 2025-12-12 | -71.45 | $19.11 | 11300 |
| 2025-12-11 | -66.65 | $20.46 | 4900 |
| 2025-12-10 | -66.09 | $21.00 | 9300 |
| 2025-12-09 | -59.25 | $22.50 | 8000 |
| 2025-12-08 | -63.35 | $21.60 | 17500 |
| 2025-12-05 | -70.10 | $20.12 | 9600 |
| 2025-12-04 | -62.17 | $21.86 | 116900 |
| 2025-12-03 | -90.98 | $15.54 | 4100 |
| 2025-12-02 | -93.21 | $15.05 | 8200 |
| 2025-12-01 | -84.55 | $16.95 | 26200 |
| 2025-11-28 | -92.53 | $16.31 | 35200 |
| 2025-11-26 | -81.36 | $26.55 | 6900 |
| 2025-11-25 | -72.73 | $27.50 | 3500 |
| 2025-11-24 | -58.63 | $28.50 | 5800 |
| 2025-11-21 | -47.70 | $29.79 | 7500 |
| 2025-11-20 | -38.53 | $30.68 | 4600 |
| 2025-11-19 | -41.97 | $30.25 | — |
| 2025-11-18 | -41.97 | $30.25 | 9200 |
| 2025-11-17 | -22.46 | $32.69 | 4800 |
| 2025-11-14 | -43.96 | $30.00 | 4400 |
| 2025-11-13 | -46.36 | $29.70 | 6300 |
| 2025-11-12 | -2.32 | $35.21 | 7100 |
| 2025-11-11 | -12.27 | $33.50 | 14400 |
| 2025-11-10 | -20.17 | $31.30 | 19500 |
| 2025-11-07 | -38.00 | $26.40 | 10400 |
| 2025-11-06 | -44.55 | $26.04 | 3300 |
| 2025-11-05 | -53.36 | $25.56 | 3800 |
| 2025-11-04 | -62.98 | $25.03 | 2900 |
| 2025-11-03 | -23.04 | $28.00 | 4900 |
| 2025-10-31 | -52.07 | $26.11 | 2700 |
| 2025-10-30 | -59.60 | $25.62 | 6200 |
| 2025-10-29 | -60.00 | $25.67 | 6000 |
| 2025-10-28 | -92.20 | $23.56 | 3300 |
| 2025-10-27 | -93.36 | $23.55 | 5600 |
| 2025-10-24 | -88.02 | $24.00 | 17300 |
| 2025-10-23 | -89.63 | $24.90 | 5100 |
| 2025-10-22 | -93.51 | $24.50 | 3300 |
| 2025-10-21 | -84.02 | $25.70 | 1500 |
| 2025-10-20 | -88.82 | $25.39 | 7900 |
| 2025-10-17 | -93.13 | $24.73 | 4600 |
| 2025-10-16 | -88.82 | $25.51 | — |
| 2025-10-15 | -89.09 | $25.51 | 6500 |
| 2025-10-14 | -87.54 | $25.77 | 14600 |
| 2025-10-13 | -92.74 | $25.00 | 14200 |
| 2025-10-10 | -100.00 | $23.91 | 9300 |
| 2025-10-09 | -98.71 | $24.31 | 9800 |
| 2025-10-08 | -90.48 | $27.20 | 1600 |
| 2025-10-07 | -92.50 | $27.00 | 5600 |
| 2025-10-06 | -92.69 | $26.95 | 15600 |
| 2025-10-03 | -96.25 | $26.00 | 19300 |
| 2025-10-02 | -100.00 | $28.90 | 15200 |
| 2025-10-01 | -95.58 | $30.05 | 3400 |
| 2025-09-30 | -97.57 | $29.60 | 13400 |
| 2025-09-29 | -96.20 | $29.91 | 13200 |
| 2025-09-26 | -98.49 | $29.44 | 26100 |
| 2025-09-25 | -88.33 | $35.10 | 3300 |
| 2025-09-24 | -88.37 | $35.45 | 4800 |
| 2025-09-23 | -81.00 | $37.06 | 25200 |
| 2025-09-22 | -87.91 | $35.55 | 9600 |
| 2025-09-19 | -67.31 | $40.05 | 14700 |
| 2025-09-18 | -74.90 | $36.25 | 15800 |
| 2025-09-17 | -59.72 | $40.00 | 2700 |
| 2025-09-16 | -58.42 | $40.32 | 6200 |
| 2025-09-15 | -61.74 | $39.50 | 10700 |
| 2025-09-12 | -57.65 | $40.51 | 73900 |
| 2025-09-11 | -27.33 | $48.00 | 401500 |
| 2025-09-10 | -35.43 | $46.00 | 221100 |
| 2025-09-09 | -47.57 | $43.00 | 93100 |
| 2025-09-08 | -69.84 | $37.50 | 13300 |
| 2025-09-05 | -57.21 | $40.62 | 98700 |
| 2025-09-04 | -54.13 | $40.00 | 11800 |
| 2025-09-03 | -51.58 | $40.22 | 47000 |
| 2025-09-02 | -44.91 | $42.10 | 26100 |
| 2025-08-29 | -49.80 | $40.72 | 41400 |
| 2025-08-28 | -28.11 | $46.29 | 108300 |
| 2025-08-27 | -21.22 | $48.00 | 135900 |
| 2025-08-26 | 0.00 | $52.88 | 27800 |
| 2025-08-25 | -10.92 | $41.70 | 35700 |
| 2025-08-22 | -34.19 | $36.80 | 20800 |
| 2025-08-21 | -49.81 | $33.51 | 17800 |
| 2025-08-20 | -43.70 | $30.89 | 36600 |
| 2025-08-19 | -27.67 | $34.87 | 22700 |
| 2025-08-18 | -28.00 | $34.50 | 9800 |
| 2025-08-15 | -20.25 | $36.50 | 15800 |
| 2025-08-14 | -31.50 | $32.00 | 63200 |
| 2025-08-13 | -10.61 | $39.80 | 38600 |
| 2025-08-12 | -3.02 | $39.89 | 24100 |
| 2025-08-11 | -14.91 | $35.34 | 19900 |
| 2025-08-08 | -15.47 | $35.09 | 45000 |
| 2025-08-07 | -27.75 | $30.40 | 35200 |
| 2025-08-06 | -32.70 | $28.51 | 64500 |
| 2025-08-05 | -29.61 | $29.69 | 63500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.84
2026-07-17
Close Price
$4.33
Vol: 1164Average Directional Index - Detailed Analysis
Minimum
3.62
Average
19.38
Maximum
43.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.84 | $4.33 | 1164 |
| 2026-07-16 | 9.09 | $4.20 | 19109 |
| 2026-07-15 | 9.36 | $4.18 | 8129 |
| 2026-07-14 | 9.50 | $4.40 | 4000 |
| 2026-07-13 | 9.83 | $4.39 | 7914 |
| 2026-07-10 | 10.18 | $4.18 | 8300 |
| 2026-07-09 | 10.22 | $4.20 | 3311 |
| 2026-07-08 | 10.21 | $4.20 | 20913 |
| 2026-07-07 | 10.23 | $4.25 | 21800 |
| 2026-07-06 | 10.24 | $4.18 | 1700 |
| 2026-07-02 | 10.72 | $4.28 | 2116 |
| 2026-07-01 | 11.22 | $4.30 | 1403 |
| 2026-06-30 | 11.71 | $4.30 | 752 |
| 2026-06-29 | 12.22 | $4.20 | 6202 |
| 2026-06-26 | 12.76 | $4.02 | 9500 |
| 2026-06-25 | 13.34 | $4.30 | 12555 |
| 2026-06-24 | 13.69 | $4.60 | 3521 |
| 2026-06-23 | 13.81 | $4.60 | 2722 |
| 2026-06-22 | 14.02 | $4.64 | 17300 |
| 2026-06-18 | 14.24 | $4.60 | 3236 |
| 2026-06-17 | 14.69 | $4.75 | 5100 |
| 2026-06-16 | 15.08 | $5.07 | 9751 |
| 2026-06-15 | 15.45 | $5.38 | 6786 |
| 2026-06-12 | 15.41 | $5.41 | 6613 |
| 2026-06-11 | 15.35 | $5.70 | 5214 |
| 2026-06-10 | 15.09 | $5.70 | 8746 |
| 2026-06-09 | 14.98 | $5.62 | 5528 |
| 2026-06-08 | 14.92 | $6.02 | 4917 |
| 2026-06-05 | 14.73 | $5.87 | 4400 |
| 2026-06-04 | 14.64 | $5.98 | 6224 |
| 2026-06-03 | 14.47 | $6.05 | 9908 |
| 2026-06-02 | 14.16 | $6.31 | 13737 |
| 2026-06-01 | 13.70 | $6.30 | 12738 |
| 2026-05-29 | 13.22 | $6.13 | 3926 |
| 2026-05-28 | 12.89 | $6.52 | 7204 |
| 2026-05-27 | 12.52 | $6.25 | 4400 |
| 2026-05-26 | 12.22 | $6.05 | 12900 |
| 2026-05-22 | 11.88 | $6.46 | 16200 |
| 2026-05-21 | 11.41 | $6.25 | 16000 |
| 2026-05-20 | 10.97 | $6.76 | 5800 |
| 2026-05-19 | 10.26 | $6.88 | 16200 |
| 2026-05-18 | 9.52 | $7.13 | 51900 |
| 2026-05-15 | 8.74 | $6.11 | 5800 |
| 2026-05-14 | 8.26 | $6.13 | 9900 |
| 2026-05-13 | 7.75 | $6.36 | 17500 |
| 2026-05-12 | 7.20 | $6.06 | 20500 |
| 2026-05-11 | 6.77 | $6.87 | 45500 |
| 2026-05-08 | 6.21 | $7.18 | 519200 |
| 2026-05-07 | 5.62 | $5.72 | 20100 |
| 2026-05-06 | 5.35 | $5.56 | 11800 |
| 2026-05-05 | 5.01 | $5.89 | 8000 |
| 2026-05-04 | 4.68 | $5.89 | 17400 |
| 2026-05-01 | 4.42 | $6.50 | 7100 |
| 2026-04-30 | 4.31 | $6.72 | 5000 |
| 2026-04-29 | 4.25 | $6.95 | 6200 |
| 2026-04-28 | 4.19 | $7.10 | 30200 |
| 2026-04-27 | 4.13 | $7.60 | 10000 |
| 2026-04-24 | 4.28 | $7.71 | 5800 |
| 2026-04-23 | 4.45 | $8.17 | 15800 |
| 2026-04-22 | 4.66 | $8.29 | 6400 |
| 2026-04-21 | 4.83 | $8.52 | 14300 |
| 2026-04-20 | 5.03 | $8.34 | 14000 |
| 2026-04-17 | 5.27 | $8.39 | 25400 |
| 2026-04-16 | 5.51 | $8.57 | 9400 |
| 2026-04-15 | 5.78 | $8.72 | 5300 |
| 2026-04-14 | 6.04 | $8.59 | 6400 |
| 2026-04-13 | 6.32 | $8.52 | 12200 |
| 2026-04-10 | 6.61 | $8.83 | 41400 |
| 2026-04-09 | 6.88 | $8.86 | 11300 |
| 2026-04-08 | 7.15 | $9.09 | 22000 |
| 2026-04-07 | 7.40 | $8.81 | 13000 |
| 2026-04-06 | 7.67 | $9.23 | 6000 |
| 2026-04-02 | 7.94 | $8.95 | 11400 |
| 2026-04-01 | 8.22 | $9.37 | 70100 |
| 2026-03-31 | 8.48 | $8.49 | 13800 |
| 2026-03-30 | 8.87 | $7.97 | 17000 |
| 2026-03-27 | 9.33 | $8.21 | 18200 |
| 2026-03-26 | 9.80 | $8.61 | 13100 |
| 2026-03-25 | 10.27 | $8.55 | 9400 |
| 2026-03-24 | 10.77 | $8.57 | 11700 |
| 2026-03-23 | 11.29 | $8.55 | 24400 |
| 2026-03-20 | 11.83 | $8.52 | 10100 |
| 2026-03-19 | 12.38 | $8.69 | 17200 |
| 2026-03-18 | 12.93 | $9.36 | 33100 |
| 2026-03-17 | 13.52 | $8.51 | 28500 |
| 2026-03-16 | 14.18 | $8.64 | 44800 |
| 2026-03-13 | 14.87 | $8.56 | 25400 |
| 2026-03-12 | 15.60 | $8.99 | 33800 |
| 2026-03-11 | 16.34 | $8.92 | 57600 |
| 2026-03-10 | 17.11 | $8.37 | 33700 |
| 2026-03-09 | 17.97 | $8.50 | 49600 |
| 2026-03-06 | 18.87 | $9.07 | 53700 |
| 2026-03-05 | 19.80 | $9.25 | 73400 |
| 2026-03-04 | 20.77 | $9.13 | 73700 |
| 2026-03-03 | 21.77 | $9.48 | 91600 |
| 2026-03-02 | 22.83 | $9.95 | 108600 |
| 2026-02-27 | 23.94 | $10.39 | 147500 |
| 2026-02-26 | 25.11 | $12.80 | 471500 |
| 2026-02-25 | 26.22 | $13.06 | 1.2M |
| 2026-02-24 | 27.38 | $12.51 | 3.7M |
| 2026-02-23 | 28.60 | $8.18 | 235100 |
| 2026-02-20 | 30.09 | $9.32 | 3.0M |
| 2026-02-19 | 31.63 | $11.19 | 92900 |
| 2026-02-18 | 33.19 | $14.94 | 100300 |
| 2026-02-17 | 34.72 | $18.03 | 205900 |
| 2026-02-13 | 36.23 | $31.13 | 308400 |
| 2026-02-12 | 37.61 | $62.30 | 306500 |
| 2026-02-11 | 37.72 | $73.31 | 97900 |
| 2026-02-10 | 37.95 | $78.50 | 107700 |
| 2026-02-09 | 37.90 | $77.66 | 135400 |
| 2026-02-06 | 37.67 | $81.98 | 87200 |
| 2026-02-05 | 37.43 | $73.01 | 96500 |
| 2026-02-04 | 37.24 | $80.20 | 108000 |
| 2026-02-03 | 37.05 | $75.91 | 104000 |
| 2026-02-02 | 36.88 | $77.00 | 172900 |
| 2026-01-30 | 36.38 | $83.00 | 123800 |
| 2026-01-29 | 35.86 | $67.70 | 108300 |
| 2026-01-28 | 35.47 | $70.98 | 180600 |
| 2026-01-27 | 35.00 | $72.12 | 153100 |
| 2026-01-26 | 34.54 | $63.01 | 175400 |
| 2026-01-23 | 34.07 | $53.02 | 161800 |
| 2026-01-22 | 33.75 | $52.71 | 243200 |
| 2026-01-21 | 33.07 | $69.05 | 68500 |
| 2026-01-20 | 33.00 | $71.09 | 56500 |
| 2026-01-16 | 32.64 | $99.66 | 121300 |
| 2026-01-15 | 31.33 | $157.89 | 118700 |
| 2026-01-14 | 28.40 | $143.24 | 280400 |
| 2026-01-13 | 25.44 | $84.01 | 154900 |
| 2026-01-12 | 22.89 | $93.02 | 513600 |
| 2026-01-09 | 19.73 | $86.85 | 2.9M |
| 2026-01-08 | 16.40 | $24.20 | 36400 |
| 2026-01-07 | 15.31 | $24.25 | 2500 |
| 2026-01-06 | 14.91 | $23.98 | 5100 |
| 2026-01-05 | 14.56 | $23.00 | 9800 |
| 2026-01-02 | 14.37 | $22.71 | 1700 |
| 2025-12-31 | 14.27 | $22.15 | 7700 |
| 2025-12-30 | 14.16 | $23.60 | 6700 |
| 2025-12-29 | 13.83 | $21.87 | 3500 |
| 2025-12-26 | 13.91 | $22.49 | 11300 |
| 2025-12-24 | 13.91 | $22.24 | 16100 |
| 2025-12-23 | 13.96 | $22.03 | 17500 |
| 2025-12-22 | 14.01 | $21.30 | 7300 |
| 2025-12-19 | 13.92 | $21.35 | 8100 |
| 2025-12-18 | 13.88 | $20.83 | 6600 |
| 2025-12-17 | 13.99 | $20.24 | — |
| 2025-12-16 | 14.27 | $20.24 | 26500 |
| 2025-12-15 | 14.57 | $23.17 | 9400 |
| 2025-12-12 | 14.66 | $19.11 | 11300 |
| 2025-12-11 | 15.26 | $20.46 | 4900 |
| 2025-12-10 | 15.72 | $21.00 | 9300 |
| 2025-12-09 | 16.20 | $22.50 | 8000 |
| 2025-12-08 | 16.55 | $21.60 | 17500 |
| 2025-12-05 | 16.92 | $20.12 | 9600 |
| 2025-12-04 | 17.64 | $21.86 | 116900 |
| 2025-12-03 | 18.40 | $15.54 | 4100 |
| 2025-12-02 | 17.23 | $15.05 | 8200 |
| 2025-12-01 | 15.90 | $16.95 | 26200 |
| 2025-11-28 | 14.50 | $16.31 | 35200 |
| 2025-11-26 | 13.14 | $26.55 | 6900 |
| 2025-11-25 | 13.26 | $27.50 | 3500 |
| 2025-11-24 | 13.57 | $28.50 | 5800 |
| 2025-11-21 | 13.90 | $29.79 | 7500 |
| 2025-11-20 | 14.45 | $30.68 | 4600 |
| 2025-11-19 | 14.83 | $30.25 | — |
| 2025-11-18 | 15.32 | $30.25 | 9200 |
| 2025-11-17 | 15.83 | $32.69 | 4800 |
| 2025-11-14 | 16.02 | $30.00 | 4400 |
| 2025-11-13 | 16.29 | $29.70 | 6300 |
| 2025-11-12 | 16.58 | $35.21 | 7100 |
| 2025-11-11 | 15.88 | $33.50 | 14400 |
| 2025-11-10 | 15.22 | $31.30 | 19500 |
| 2025-11-07 | 14.74 | $26.40 | 10400 |
| 2025-11-06 | 15.44 | $26.04 | 3300 |
| 2025-11-05 | 16.09 | $25.56 | 3800 |
| 2025-11-04 | 16.72 | $25.03 | 2900 |
| 2025-11-03 | 17.39 | $28.00 | 4900 |
| 2025-10-31 | 18.29 | $26.11 | 2700 |
| 2025-10-30 | 18.68 | $25.62 | 6200 |
| 2025-10-29 | 19.05 | $25.67 | 6000 |
| 2025-10-28 | 19.51 | $23.56 | 3300 |
| 2025-10-27 | 19.39 | $23.55 | 5600 |
| 2025-10-24 | 19.27 | $24.00 | 17300 |
| 2025-10-23 | 19.14 | $24.90 | 5100 |
| 2025-10-22 | 19.31 | $24.50 | 3300 |
| 2025-10-21 | 19.48 | $25.70 | 1500 |
| 2025-10-20 | 19.83 | $25.39 | 7900 |
| 2025-10-17 | 20.20 | $24.73 | 4600 |
| 2025-10-16 | 20.50 | $25.51 | — |
| 2025-10-15 | 20.99 | $25.51 | 6500 |
| 2025-10-14 | 21.50 | $25.77 | 14600 |
| 2025-10-13 | 21.98 | $25.00 | 14200 |
| 2025-10-10 | 22.31 | $23.91 | 9300 |
| 2025-10-09 | 22.69 | $24.31 | 9800 |
| 2025-10-08 | 23.10 | $27.20 | 1600 |
| 2025-10-07 | 23.93 | $27.00 | 5600 |
| 2025-10-06 | 24.81 | $26.95 | 15600 |
| 2025-10-03 | 25.50 | $26.00 | 19300 |
| 2025-10-02 | 26.24 | $28.90 | 15200 |
| 2025-10-01 | 27.48 | $30.05 | 3400 |
| 2025-09-30 | 28.88 | $29.60 | 13400 |
| 2025-09-29 | 30.35 | $29.91 | 13200 |
| 2025-09-26 | 31.85 | $29.44 | 26100 |
| 2025-09-25 | 33.44 | $35.10 | 3300 |
| 2025-09-24 | 34.56 | $35.45 | 4800 |
| 2025-09-23 | 35.69 | $37.06 | 25200 |
| 2025-09-22 | 36.89 | $35.55 | 9600 |
| 2025-09-19 | 38.12 | $40.05 | 14700 |
| 2025-09-18 | 39.41 | $36.25 | 15800 |
| 2025-09-17 | 40.78 | $40.00 | 2700 |
| 2025-09-16 | 41.36 | $40.32 | 6200 |
| 2025-09-15 | 41.98 | $39.50 | 10700 |
| 2025-09-12 | 42.63 | $40.51 | 73900 |
| 2025-09-11 | 43.07 | $48.00 | 401500 |
| 2025-09-10 | 42.81 | $46.00 | 221100 |
| 2025-09-09 | 42.54 | $43.00 | 93100 |
| 2025-09-08 | 42.72 | $37.50 | 13300 |
| 2025-09-05 | 42.48 | $40.62 | 98700 |
| 2025-09-04 | 42.12 | $40.00 | 11800 |
| 2025-09-03 | 41.87 | $40.22 | 47000 |
| 2025-09-02 | 41.27 | $42.10 | 26100 |
| 2025-08-29 | 40.71 | $40.72 | 41400 |
| 2025-08-28 | 40.01 | $46.29 | 108300 |
| 2025-08-27 | 38.80 | $48.00 | 135900 |
| 2025-08-26 | 37.14 | $52.88 | 27800 |
| 2025-08-25 | 35.45 | $41.70 | 35700 |
| 2025-08-22 | 34.01 | $36.80 | 20800 |
| 2025-08-21 | 32.70 | $33.51 | 17800 |
| 2025-08-20 | 31.44 | $30.89 | 36600 |
| 2025-08-19 | 29.99 | $34.87 | 22700 |
| 2025-08-18 | 27.95 | $34.50 | 9800 |
| 2025-08-15 | 25.82 | $36.50 | 15800 |
| 2025-08-14 | 23.49 | $32.00 | 63200 |
| 2025-08-13 | 21.04 | $39.80 | 38600 |
| 2025-08-12 | 18.30 | $39.89 | 24100 |
| 2025-08-11 | 15.52 | $35.34 | 19900 |
| 2025-08-08 | 12.70 | $35.09 | 45000 |
| 2025-08-07 | 9.73 | $30.40 | 35200 |
| 2025-08-06 | 6.74 | $28.51 | 64500 |
| 2025-08-05 | 3.62 | $29.69 | 63500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected