Is Andean Precious Metals Corp. (ANPMF) a Buy, Sell, or Hold?
OTC : ANPMF
Andean Precious Metals Corp.
$4.135 USD
-$0.04 (-0.96%)
- Volume
- 5.58K
- Average Volume
- 112.67K
- Market Capitalization
- $622.79M
- P/E Ratio
- 4.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.15
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
ANPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.17 | $4.14 | -0.72% | 47859 |
| 2026-07-17 | $4.06 | $4.18 | 2.96% | 60929 |
| 2026-07-16 | $4.18 | $4.09 | -2.15% | 73014 |
| 2026-07-15 | $4.39 | $4.26 | -2.96% | 81662 |
| 2026-07-14 | $4.34 | $4.18 | -3.69% | 82655 |
| 2026-07-13 | $3.90 | $4.18 | 7.18% | 103.48K |
| 2026-07-10 | $3.97 | $4.11 | 3.53% | 48460 |
| 2026-07-09 | $4.05 | $4.08 | 0.74% | 604.46K |
| 2026-07-08 | $3.95 | $3.86 | -2.28% | 109.76K |
| 2026-07-07 | $4.12 | $4.01 | -2.67% | 88442 |
| 2026-07-06 | $4.50 | $4.24 | -5.78% | 62304 |
| 2026-07-02 | $4.15 | $4.30 | 3.61% | 66588 |
| 2026-07-01 | $4.18 | $4.15 | -0.72% | 9887 |
| 2026-06-30 | $4.00 | $4.14 | 3.50% | 102.94K |
| 2026-06-29 | $3.67 | $4.10 | 11.72% | 92551 |
| 2026-06-26 | $3.91 | $3.97 | 1.53% | 106.41K |
| 2026-06-25 | $3.73 | $3.90 | 4.56% | 106.88K |
| 2026-06-24 | $3.85 | $3.72 | -3.38% | 188.26K |
| 2026-06-23 | $4.10 | $3.84 | -6.34% | 73283 |
| 2026-06-22 | $4.18 | $4.19 | 0.24% | 52044 |
| 2026-06-18 | $4.46 | $4.23 | -5.16% | 87599 |
| 2026-06-17 | $4.25 | $4.49 | 5.65% | 105.04K |
| 2026-06-16 | $4.50 | $4.63 | 2.89% | 94779 |
| 2026-06-15 | $4.29 | $4.42 | 3.03% | 110.46K |
| 2026-06-12 | $4.00 | $4.12 | 3.00% | 305.05K |
| 2026-06-11 | $3.86 | $4.00 | 3.63% | 410.8K |
| 2026-06-10 | $3.78 | $3.78 | 0.00% | 51725 |
| 2026-06-09 | $4.14 | $3.91 | -5.56% | 150.88K |
| 2026-06-08 | $3.77 | $4.14 | 9.81% | 142.31K |
| 2026-06-05 | $4.67 | $4.00 | -14.35% | 166.33K |
| 2026-06-04 | $4.72 | $4.60 | -2.54% | 60524 |
| 2026-06-03 | $4.93 | $4.62 | -6.29% | 57466 |
| 2026-06-02 | $5.03 | $5.01 | -0.40% | 61020 |
| 2026-06-01 | $4.70 | $4.96 | 5.53% | 102.21K |
| 2026-05-29 | $4.82 | $4.83 | 0.21% | 96233 |
| 2026-05-28 | $4.68 | $4.81 | 2.78% | 64629 |
| 2026-05-27 | $5.00 | $4.70 | -6.00% | 63606 |
| 2026-05-26 | $5.08 | $4.94 | -2.76% | 132.28K |
| 2026-05-22 | $4.96 | $4.92 | -0.81% | 225.54K |
| 2026-05-21 | $5.00 | $4.96 | -0.80% | 83670 |
| 2026-05-20 | $4.94 | $5.06 | 2.43% | 139.05K |
| 2026-05-19 | $5.46 | $4.95 | -9.34% | 297.26K |
| 2026-05-18 | $5.80 | $5.45 | -6.03% | 94960 |
| 2026-05-15 | $5.45 | $5.57 | 2.20% | 118.88K |
| 2026-05-14 | $5.80 | $5.82 | 0.34% | 137.01K |
| 2026-05-13 | $5.25 | $5.66 | 7.81% | 228.58K |
| 2026-05-12 | $5.37 | $5.22 | -2.79% | 166.28K |
| 2026-05-11 | $4.80 | $5.12 | 6.67% | 106.34K |
| 2026-05-08 | $5.22 | $4.79 | -8.24% | 83937 |
| 2026-05-07 | $4.93 | $4.79 | -2.84% | 154.58K |
| 2026-05-06 | $4.53 | $4.67 | 3.09% | 79569 |
| 2026-05-05 | $4.55 | $4.36 | -4.18% | 79665 |
| 2026-05-04 | $4.45 | $4.47 | 0.45% | 68990 |
| 2026-05-01 | $4.61 | $4.71 | 2.17% | 35760 |
| 2026-04-30 | $4.61 | $4.62 | 0.22% | 34199 |
| 2026-04-29 | $4.60 | $4.63 | 0.65% | 99659 |
| 2026-04-28 | $4.92 | $4.72 | -4.07% | 127.47K |
| 2026-04-27 | $4.96 | $4.92 | -0.81% | 30094 |
| 2026-04-24 | $4.88 | $4.96 | 1.64% | 28242 |
| 2026-04-23 | $5.03 | $4.93 | -1.99% | 58529 |
| 2026-04-22 | $4.97 | $5.04 | 1.41% | 61221 |
| 2026-04-21 | $5.36 | $4.92 | -8.21% | 82548 |
| 2026-04-20 | $5.30 | $5.36 | 1.13% | 46258 |
| 2026-04-17 | $5.59 | $5.38 | -3.76% | 72329 |
| 2026-04-16 | $5.26 | $5.29 | 0.57% | 73086 |
| 2026-04-15 | $5.33 | $5.24 | -1.69% | 53598 |
| 2026-04-14 | $5.40 | $5.49 | 1.67% | 154.43K |
| 2026-04-13 | $5.55 | $5.36 | -3.42% | 42998 |
| 2026-04-10 | $5.35 | $5.29 | -1.12% | 73931 |
| 2026-04-09 | $5.26 | $5.30 | 0.76% | 76109 |
| 2026-04-08 | $5.22 | $5.15 | -1.34% | 122.23K |
| 2026-04-07 | $5.13 | $4.93 | -3.90% | 98387 |
| 2026-04-06 | $4.70 | $5.07 | 7.87% | 146.04K |
| 2026-04-02 | $5.24 | $4.92 | -6.11% | 58318 |
| 2026-04-01 | $5.10 | $5.24 | 2.75% | 131.44K |
| 2026-03-31 | $4.50 | $4.98 | 10.67% | 115.56K |
| 2026-03-30 | $4.65 | $4.53 | -2.58% | 151.56K |
| 2026-03-27 | $4.36 | $4.55 | 4.36% | 112.35K |
| 2026-03-26 | $4.35 | $4.35 | 0.00% | 150.72K |
| 2026-03-25 | $4.81 | $4.70 | -2.29% | 163.04K |
| 2026-03-24 | $4.50 | $4.59 | 2.00% | 121.42K |
| 2026-03-23 | $4.09 | $4.56 | 11.49% | 349.23K |
| 2026-03-20 | $4.76 | $4.14 | -13.03% | 623.29K |
| 2026-03-19 | $4.58 | $4.55 | -0.66% | 415.12K |
| 2026-03-18 | $5.34 | $5.05 | -5.43% | 133.61K |
| 2026-03-17 | $5.60 | $5.44 | -2.86% | 46557 |
| 2026-03-16 | $5.66 | $5.56 | -1.77% | 365.62K |
| 2026-03-13 | $6.00 | $5.69 | -5.17% | 308.06K |
| 2026-03-12 | $6.48 | $6.17 | -4.78% | 140.78K |
| 2026-03-11 | $6.65 | $6.43 | -3.31% | 55642 |