Is Andean Precious Metals Corp. (ANPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Andean Precious Metals Corp. (ANPMF) research center and poll results.
OTC : ANPMF
Andean Precious Metals Corp. — Technical Indicators
$4.43 USD
$0.05 (1.14%)
- Volume
- 7.32K
- Average Volume
- 113.15K
- Market Capitalization
- $667.22M
- P/E Ratio
- 4.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.15
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.19
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.76
Maximum
7.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.19 | $4.43 | 7315 |
| 2026-07-23 | 4.16 | $4.38 | 99090 |
| 2026-07-22 | 4.13 | $4.55 | 33660 |
| 2026-07-21 | 4.09 | $4.41 | 47573 |
| 2026-07-20 | 4.08 | $4.14 | 47859 |
| 2026-07-17 | 4.09 | $4.18 | 60929 |
| 2026-07-16 | 4.10 | $4.09 | 73014 |
| 2026-07-15 | 4.13 | $4.26 | 81662 |
| 2026-07-14 | 4.14 | $4.18 | 82655 |
| 2026-07-13 | 4.13 | $4.18 | 103478 |
| 2026-07-10 | 4.13 | $4.11 | 48460 |
| 2026-07-09 | 4.11 | $4.08 | 604458 |
| 2026-07-08 | 4.10 | $3.86 | 109764 |
| 2026-07-07 | 4.11 | $4.01 | 88442 |
| 2026-07-06 | 4.11 | $4.24 | 62304 |
| 2026-07-02 | 4.13 | $4.30 | 66588 |
| 2026-07-01 | 4.15 | $4.15 | 9887 |
| 2026-06-30 | 4.19 | $4.14 | 102942 |
| 2026-06-29 | 4.23 | $4.10 | 92551 |
| 2026-06-26 | 4.27 | $3.97 | 106413 |
| 2026-06-25 | 4.31 | $3.90 | 106883 |
| 2026-06-24 | 4.35 | $3.72 | 188256 |
| 2026-06-23 | 4.41 | $3.84 | 73283 |
| 2026-06-22 | 4.47 | $4.19 | 52044 |
| 2026-06-18 | 4.50 | $4.23 | 87599 |
| 2026-06-17 | 4.55 | $4.49 | 105038 |
| 2026-06-16 | 4.57 | $4.63 | 94779 |
| 2026-06-15 | 4.61 | $4.42 | 110462 |
| 2026-06-12 | 4.67 | $4.12 | 305050 |
| 2026-06-11 | 4.75 | $4.00 | 410796 |
| 2026-06-10 | 4.83 | $3.78 | 51725 |
| 2026-06-09 | 4.91 | $3.91 | 150879 |
| 2026-06-08 | 4.97 | $4.14 | 142312 |
| 2026-06-05 | 5.00 | $4.00 | 166333 |
| 2026-06-04 | 5.04 | $4.60 | 60524 |
| 2026-06-03 | 5.04 | $4.62 | 57466 |
| 2026-06-02 | 5.03 | $5.01 | 61020 |
| 2026-06-01 | 5.00 | $4.96 | 102211 |
| 2026-05-29 | 4.99 | $4.83 | 96233 |
| 2026-05-28 | 4.98 | $4.81 | 64629 |
| 2026-05-27 | 4.97 | $4.70 | 63606 |
| 2026-05-26 | 4.97 | $4.94 | 132280 |
| 2026-05-22 | 4.97 | $4.92 | 225544 |
| 2026-05-21 | 4.97 | $4.96 | 83670 |
| 2026-05-20 | 4.97 | $5.06 | 139048 |
| 2026-05-19 | 4.97 | $4.95 | 297263 |
| 2026-05-18 | 4.97 | $5.45 | 94960 |
| 2026-05-15 | 4.96 | $5.57 | 118883 |
| 2026-05-14 | 4.95 | $5.82 | 137010 |
| 2026-05-13 | 4.93 | $5.66 | 228582 |
| 2026-05-12 | 4.91 | $5.22 | 166282 |
| 2026-05-11 | 4.92 | $5.12 | 106337 |
| 2026-05-08 | 4.93 | $4.79 | 83937 |
| 2026-05-07 | 4.96 | $4.79 | 154580 |
| 2026-05-06 | 4.98 | $4.67 | 79569 |
| 2026-05-05 | 5.01 | $4.36 | 79665 |
| 2026-05-04 | 5.04 | $4.47 | 68990 |
| 2026-05-01 | 5.07 | $4.71 | 35760 |
| 2026-04-30 | 5.08 | $4.62 | 34199 |
| 2026-04-29 | 5.11 | $4.63 | 99659 |
| 2026-04-28 | 5.12 | $4.72 | 127468 |
| 2026-04-27 | 5.12 | $4.92 | 30094 |
| 2026-04-24 | 5.10 | $4.96 | 28242 |
| 2026-04-23 | 5.07 | $4.93 | 58529 |
| 2026-04-22 | 5.05 | $5.04 | 61221 |
| 2026-04-21 | 5.03 | $4.92 | 82548 |
| 2026-04-20 | 5.01 | $5.36 | 46258 |
| 2026-04-17 | 4.95 | $5.38 | 72329 |
| 2026-04-16 | 4.91 | $5.29 | 73086 |
| 2026-04-15 | 4.90 | $5.24 | 53598 |
| 2026-04-14 | 4.91 | $5.49 | 154426 |
| 2026-04-13 | 4.91 | $5.36 | 42998 |
| 2026-04-10 | 4.93 | $5.29 | 73931 |
| 2026-04-09 | 4.97 | $5.30 | 76109 |
| 2026-04-08 | 5.03 | $5.15 | 122233 |
| 2026-04-07 | 5.11 | $4.93 | 98387 |
| 2026-04-06 | 5.18 | $5.07 | 146044 |
| 2026-04-02 | 5.24 | $4.92 | 58318 |
| 2026-04-01 | 5.32 | $5.24 | 131444 |
| 2026-03-31 | 5.41 | $4.98 | 115555 |
| 2026-03-30 | 5.52 | $4.53 | 151562 |
| 2026-03-27 | 5.67 | $4.55 | 112350 |
| 2026-03-26 | 5.83 | $4.35 | 150718 |
| 2026-03-25 | 6.00 | $4.70 | 163036 |
| 2026-03-24 | 6.15 | $4.59 | 121422 |
| 2026-03-23 | 6.29 | $4.56 | 349229 |
| 2026-03-20 | 6.43 | $4.14 | 623293 |
| 2026-03-19 | 6.58 | $4.55 | 415124 |
| 2026-03-18 | 6.69 | $5.05 | 133613 |
| 2026-03-17 | 6.76 | $5.44 | 46557 |
| 2026-03-16 | 6.79 | $5.56 | 365621 |
| 2026-03-13 | 6.85 | $5.69 | 308055 |
| 2026-03-12 | 6.88 | $6.17 | 140781 |
| 2026-03-11 | 6.91 | $6.43 | 55642 |
| 2026-03-10 | 6.92 | $6.67 | 159871 |
| 2026-03-09 | 6.92 | $6.36 | 292238 |
| 2026-03-06 | 6.91 | $6.35 | 451801 |
| 2026-03-05 | 6.89 | $6.51 | 101314 |
| 2026-03-04 | 6.90 | $6.98 | 58238 |
| 2026-03-03 | 6.90 | $7.26 | 84636 |
| 2026-03-02 | 6.86 | $7.51 | 182356 |
| 2026-02-27 | 6.81 | $7.71 | 124238 |
| 2026-02-26 | 6.80 | $7.73 | 65297 |
| 2026-02-25 | 6.80 | $7.66 | 294706 |
| 2026-02-24 | 6.81 | $7.46 | 55191 |
| 2026-02-23 | 6.86 | $7.38 | 113929 |
| 2026-02-20 | 6.91 | $7.14 | 53004 |
| 2026-02-19 | 6.94 | $6.73 | 69233 |
| 2026-02-18 | 6.97 | $6.52 | 59926 |
| 2026-02-17 | 7.06 | $6.07 | 89067 |
| 2026-02-13 | 7.14 | $6.61 | 65700 |
| 2026-02-12 | 7.19 | $6.32 | 103183 |
| 2026-02-11 | 7.23 | $6.81 | 69933 |
| 2026-02-10 | 7.26 | $6.64 | 69080 |
| 2026-02-09 | 7.28 | $6.63 | 138634 |
| 2026-02-06 | 7.30 | $6.21 | 61954 |
| 2026-02-05 | 7.33 | $5.87 | 158774 |
| 2026-02-04 | 7.38 | $6.77 | 201494 |
| 2026-02-03 | 7.39 | $7.00 | 80464 |
| 2026-02-02 | 7.37 | $6.46 | 139703 |
| 2026-01-30 | 7.40 | $6.39 | 330349 |
| 2026-01-29 | 7.44 | $7.57 | 202422 |
| 2026-01-28 | 7.44 | $7.67 | 256584 |
| 2026-01-27 | 7.44 | $7.93 | 482574 |
| 2026-01-26 | 7.44 | $8.43 | 331268 |
| 2026-01-23 | 7.38 | $8.41 | 219640 |
| 2026-01-22 | 7.32 | $7.76 | 226516 |
| 2026-01-21 | 7.29 | $7.39 | 794518 |
| 2026-01-20 | 7.28 | $8.30 | 288290 |
| 2026-01-16 | 7.22 | $7.60 | 149232 |
| 2026-01-15 | 7.20 | $7.54 | 313184 |
| 2026-01-14 | 7.19 | $7.26 | 281076 |
| 2026-01-13 | 7.20 | $7.34 | 239326 |
| 2026-01-12 | 7.20 | $7.12 | 117392 |
| 2026-01-09 | 7.21 | $6.93 | 120432 |
| 2026-01-08 | 7.20 | $6.80 | 74672 |
| 2026-01-07 | 7.17 | $6.89 | 129604 |
| 2026-01-06 | 7.13 | $6.94 | 193488 |
| 2026-01-05 | 7.11 | $6.74 | 152245 |
| 2026-01-02 | 7.09 | $7.02 | 133963 |
| 2025-12-31 | 7.06 | $7.12 | 244664 |
| 2025-12-30 | 7.03 | $7.62 | 214566 |
| 2025-12-29 | 6.98 | $7.61 | 178376 |
| 2025-12-26 | 6.91 | $7.88 | 219354 |
| 2025-12-24 | 6.79 | $7.38 | 57845 |
| 2025-12-23 | 6.67 | $7.11 | 157461 |
| 2025-12-22 | 6.56 | $7.12 | 189863 |
| 2025-12-19 | 6.43 | $7.31 | 158496 |
| 2025-12-18 | 6.29 | $7.12 | 163548 |
| 2025-12-17 | 6.18 | $7.17 | 176645 |
| 2025-12-16 | 6.06 | $7.25 | 88081 |
| 2025-12-15 | 5.94 | $7.47 | 130311 |
| 2025-12-12 | 5.81 | $7.35 | 331617 |
| 2025-12-11 | 5.71 | $7.38 | 617040 |
| 2025-12-10 | 5.61 | $6.73 | 367427 |
| 2025-12-09 | 5.53 | $6.28 | 152372 |
| 2025-12-08 | 5.47 | $6.07 | 100601 |
| 2025-12-05 | 5.40 | $6.43 | 264063 |
| 2025-12-04 | 5.30 | $6.30 | 106415 |
| 2025-12-03 | 5.21 | $6.53 | 90458 |
| 2025-12-02 | 5.10 | $6.55 | 161956 |
| 2025-12-01 | 5.00 | $6.61 | 381734 |
| 2025-11-28 | 4.90 | $6.16 | 217493 |
| 2025-11-26 | 4.82 | $5.46 | 99574 |
| 2025-11-25 | 4.78 | $5.07 | 49212 |
| 2025-11-24 | 4.76 | $4.82 | 83044 |
| 2025-11-21 | 4.75 | $4.59 | 257387 |
| 2025-11-20 | 4.78 | $4.48 | 79297 |
| 2025-11-19 | 4.82 | $4.80 | 68425 |
| 2025-11-18 | 4.83 | $4.82 | 64055 |
| 2025-11-17 | 4.82 | $4.84 | 166987 |
| 2025-11-14 | 4.86 | $5.00 | 156843 |
| 2025-11-13 | 4.87 | $5.33 | 119216 |
| 2025-11-12 | 4.90 | $5.42 | 214168 |
| 2025-11-11 | 4.91 | $5.09 | 289982 |
| 2025-11-10 | 4.94 | $5.07 | 168534 |
| 2025-11-07 | 4.98 | $4.63 | 133138 |
| 2025-11-06 | 5.02 | $4.41 | 111866 |
| 2025-11-05 | 5.08 | $4.55 | 74372 |
| 2025-11-04 | 5.16 | $4.25 | 56757 |
| 2025-11-03 | 5.24 | $4.59 | 55674 |
| 2025-10-31 | 5.32 | $4.53 | 89405 |
| 2025-10-30 | 5.39 | $4.65 | 51127 |
| 2025-10-29 | 5.47 | $4.64 | 47166 |
| 2025-10-28 | 5.55 | $4.67 | 80710 |
| 2025-10-27 | 5.62 | $4.70 | 161172 |
| 2025-10-24 | 5.69 | $5.13 | 54487 |
| 2025-10-23 | 5.73 | $5.30 | 72019 |
| 2025-10-22 | 5.72 | $4.89 | 91409 |
| 2025-10-21 | 5.74 | $4.77 | 228272 |
| 2025-10-20 | 5.76 | $5.53 | 126165 |
| 2025-10-17 | 5.75 | $5.34 | 289323 |
| 2025-10-16 | 5.72 | $5.76 | 187122 |
| 2025-10-15 | 5.67 | $5.72 | 125639 |
| 2025-10-14 | 5.62 | $5.67 | 136255 |
| 2025-10-13 | 5.58 | $5.85 | 326423 |
| 2025-10-10 | 5.54 | $5.45 | 176760 |
| 2025-10-09 | 5.51 | $5.69 | 85412 |
| 2025-10-08 | 5.48 | $6.09 | 41834 |
| 2025-10-07 | 5.43 | $5.89 | 77296 |
| 2025-10-06 | 5.38 | $6.05 | 80307 |
| 2025-10-03 | 5.33 | $6.03 | 90694 |
| 2025-10-02 | 5.27 | $6.21 | 142621 |
| 2025-10-01 | 5.22 | $6.35 | 64137 |
| 2025-09-30 | 5.16 | $5.96 | 91879 |
| 2025-09-29 | 5.11 | $6.15 | 132419 |
| 2025-09-26 | 5.02 | $5.93 | 140175 |
| 2025-09-25 | 4.93 | $5.15 | 63653 |
| 2025-09-24 | 4.86 | $5.11 | 78900 |
| 2025-09-23 | 4.79 | $5.29 | 196758 |
| 2025-09-22 | 4.72 | $5.25 | 629614 |
| 2025-09-19 | 4.63 | $4.88 | 46713 |
| 2025-09-18 | 4.56 | $4.65 | 45205 |
| 2025-09-17 | 4.50 | $4.72 | 45737 |
| 2025-09-16 | 4.43 | $4.85 | 62960 |
| 2025-09-15 | 4.36 | $5.01 | 234978 |
| 2025-09-12 | 4.28 | $4.96 | 80296 |
| 2025-09-11 | 4.20 | $5.10 | 44516 |
| 2025-09-10 | 4.12 | $5.04 | 57407 |
| 2025-09-09 | 4.03 | $4.98 | 64542 |
| 2025-09-08 | 3.95 | $4.91 | 310118 |
| 2025-09-05 | 3.86 | $4.99 | 169660 |
| 2025-09-04 | 3.77 | $5.15 | 192938 |
| 2025-09-03 | 3.67 | $5.17 | 386192 |
| 2025-09-02 | 3.56 | $5.00 | 684592 |
| 2025-08-29 | 3.46 | $4.24 | 232394 |
| 2025-08-28 | 3.38 | $4.08 | 356676 |
| 2025-08-27 | 3.31 | $3.80 | 94698 |
| 2025-08-26 | 3.25 | $3.80 | 84678 |
| 2025-08-25 | 3.21 | $3.80 | 94179 |
| 2025-08-22 | 3.17 | $3.54 | 85264 |
| 2025-08-21 | 3.15 | $3.43 | 85870 |
| 2025-08-20 | 3.13 | $3.39 | 15532 |
| 2025-08-19 | 3.12 | $3.29 | 33786 |
| 2025-08-18 | 3.12 | $3.47 | 80015 |
| 2025-08-15 | 3.09 | $3.47 | 47001 |
| 2025-08-14 | 3.06 | $3.43 | 49669 |
| 2025-08-13 | 3.01 | $3.51 | 97557 |
| 2025-08-12 | 2.96 | $3.22 | 69763 |
| 2025-08-11 | 2.93 | $3.22 | 71109 |
| 2025-08-08 | 2.90 | $3.25 | 125629 |
| 2025-08-07 | 2.86 | $3.21 | 57731 |
| 2025-08-06 | 2.81 | $3.11 | 75273 |
| 2025-08-05 | 2.78 | $2.96 | 49804 |
| 2025-08-04 | 2.74 | $2.99 | 27804 |
| 2025-08-01 | 2.71 | $2.71 | 21790 |
| 2025-07-31 | 2.70 | $2.66 | 27218 |
| 2025-07-30 | 2.68 | $2.61 | 62857 |
| 2025-07-29 | 2.66 | $2.98 | 27317 |
| 2025-07-28 | 2.62 | $3.00 | 94609 |
| 2025-07-25 | 2.57 | $3.05 | 83084 |
| 2025-07-24 | 2.53 | $3.14 | 83084 |
| 2025-07-23 | 2.47 | $3.19 | 117839 |
| 2025-07-22 | 2.41 | $3.14 | 139697 |
| 2025-07-21 | 2.35 | $3.02 | 93041 |
| 2025-07-18 | 2.30 | $2.78 | 158891 |
| 2025-07-17 | 2.26 | $2.50 | 75265 |
| 2025-07-16 | 2.24 | $2.53 | 65457 |
| 2025-07-15 | 2.22 | $2.60 | 44243 |
| 2025-07-14 | 2.19 | $2.55 | 119932 |
| 2025-07-11 | 2.16 | $2.42 | 60700 |
| 2025-07-10 | 2.14 | $2.35 | 9351 |
| 2025-07-09 | 2.12 | $2.36 | 26689 |
| 2025-07-08 | 2.10 | $2.30 | 17151 |
| 2025-07-07 | 2.09 | $2.40 | 133412 |
| 2025-07-03 | 2.06 | $2.41 | 94052 |
| 2025-07-02 | 2.03 | $2.32 | 24199 |
| 2025-07-01 | 2.00 | $2.16 | 28464 |
| 2025-06-30 | 1.97 | $2.10 | 14500 |
| 2025-06-27 | 1.94 | $2.11 | 326507 |
| 2025-06-26 | 1.91 | $2.16 | 121164 |
| 2025-06-25 | 1.88 | $2.05 | 49770 |
| 2025-06-24 | 1.85 | $1.95 | 51515 |
| 2025-06-23 | 1.82 | $1.96 | 18612 |
| 2025-06-20 | 1.79 | $1.97 | 53138 |
| 2025-06-18 | 1.76 | $2.09 | 56221 |
| 2025-06-17 | 1.73 | $2.05 | 123182 |
| 2025-06-16 | 1.69 | $2.02 | 148020 |
| 2025-06-13 | 1.65 | $2.00 | 280531 |
| 2025-06-12 | 1.62 | $2.03 | 243659 |
| 2025-06-11 | 1.58 | $2.02 | 481048 |
| 2025-06-10 | 1.54 | $1.98 | 30797 |
| 2025-06-09 | 1.51 | $2.00 | 250651 |
| 2025-06-06 | 1.48 | $1.92 | 112708 |
| 2025-06-05 | 1.46 | $1.82 | 79203 |
| 2025-06-04 | 1.44 | $1.85 | 125778 |
| 2025-06-03 | 1.42 | $1.72 | 30026 |
| 2025-06-02 | 1.40 | $1.56 | 81940 |
| 2025-05-30 | 1.39 | $1.54 | 6942 |
| 2025-05-29 | 1.39 | $1.58 | 41376 |
| 2025-05-28 | 1.38 | $1.46 | 14350 |
| 2025-05-27 | 1.38 | $1.41 | 17606 |
| 2025-05-23 | 1.38 | $1.42 | 37464 |
| 2025-05-22 | 1.38 | $1.37 | 4321 |
| 2025-05-21 | 1.38 | $1.40 | 22250 |
| 2025-05-20 | 1.38 | $1.38 | 28792 |
| 2025-05-19 | 1.37 | $1.30 | 5385 |
| 2025-05-16 | 1.38 | $1.28 | 12008 |
| 2025-05-15 | 1.38 | $1.32 | 4736 |
| 2025-05-14 | 1.38 | $1.25 | 31388 |
| 2025-05-13 | 1.39 | $1.31 | 20155 |
| 2025-05-12 | 1.39 | $1.33 | 108964 |
| 2025-05-09 | 1.39 | $1.44 | 7016 |
| 2025-05-08 | 1.37 | $1.40 | 54277 |
| 2025-05-07 | 1.36 | $1.44 | 42475 |
| 2025-05-06 | 1.33 | $1.47 | 8716 |
| 2025-05-05 | 1.31 | $1.42 | 9459 |
| 2025-05-02 | 1.28 | $1.37 | 34237 |
| 2025-05-01 | 1.27 | $1.38 | 133698 |
| 2025-04-30 | 1.26 | $1.49 | 27599 |
| 2025-04-29 | 1.24 | $1.48 | 11712 |
| 2025-04-28 | 1.22 | $1.41 | 7886 |
| 2025-04-25 | 1.21 | $1.37 | 12006 |
| 2025-04-24 | 1.20 | $1.33 | 9631 |
| 2025-04-23 | 1.19 | $1.34 | 62693 |
| 2025-04-22 | 1.18 | $1.31 | 31524 |
| 2025-04-21 | 1.17 | $1.36 | 34651 |
| 2025-04-17 | 1.16 | $1.36 | 37569 |
| 2025-04-16 | 1.15 | $1.40 | 72007 |
| 2025-04-15 | 1.14 | $1.35 | 150277 |
| 2025-04-14 | 1.14 | $1.30 | 61390 |
| 2025-04-11 | 1.14 | $1.29 | 63878 |
| 2025-04-10 | 1.13 | $1.17 | 22745 |
| 2025-04-09 | 1.14 | $1.13 | 125162 |
| 2025-04-08 | 1.13 | $0.93 | 61207 |
| 2025-04-07 | 1.14 | $0.94 | 81270 |
| 2025-04-04 | 1.15 | $0.93 | 77204 |
| 2025-04-03 | 1.16 | $1.10 | 69015 |
| 2025-04-02 | 1.16 | $1.16 | 9781 |
| 2025-04-01 | 1.15 | $1.11 | 19535 |
| 2025-03-31 | 1.15 | $1.13 | 20874 |
| 2025-03-28 | 1.15 | $1.15 | 8443 |
| 2025-03-27 | 1.14 | $1.19 | 15861 |
| 2025-03-26 | 1.13 | $1.16 | 15110 |
| 2025-03-25 | 1.13 | $1.17 | 53357 |
| 2025-03-24 | 1.13 | $1.10 | 38996 |
| 2025-03-21 | 1.13 | $1.14 | 23555 |
| 2025-03-20 | 1.12 | $1.20 | 70996 |
| 2025-03-19 | 1.12 | $1.19 | 91749 |
| 2025-03-18 | 1.11 | $1.30 | 172544 |
| 2025-03-17 | 1.10 | $1.28 | 87133 |
| 2025-03-14 | 1.09 | $1.18 | 59694 |
| 2025-03-13 | 1.09 | $1.21 | 103087 |
| 2025-03-12 | 1.09 | $1.10 | 23034 |
| 2025-03-11 | 1.09 | $1.07 | 20463 |
| 2025-03-10 | 1.09 | $1.07 | 41845 |
| 2025-03-07 | 1.09 | $1.10 | 16624 |
| 2025-03-06 | 1.09 | $1.11 | 1807 |
| 2025-03-05 | 1.09 | $1.09 | 12743 |
| 2025-03-04 | 1.09 | $1.05 | 58740 |
| 2025-03-03 | 1.09 | $1.06 | 37244 |
| 2025-02-28 | 1.09 | $1.04 | 21460 |
| 2025-02-27 | 1.10 | $1.03 | 8450 |
| 2025-02-26 | 1.10 | $1.07 | 53664 |
| 2025-02-25 | 1.10 | $1.11 | 37805 |
| 2025-02-24 | 1.09 | $1.11 | 37968 |
| 2025-02-21 | 1.09 | $1.05 | 26368 |
| 2025-02-20 | 1.09 | $1.11 | 37853 |
| 2025-02-19 | 1.09 | $1.09 | 27696 |
| 2025-02-18 | 1.09 | $1.12 | 36671 |
| 2025-02-14 | 1.08 | $1.11 | 57473 |
| 2025-02-13 | 1.07 | $1.13 | 15507 |
| 2025-02-12 | 1.06 | $1.10 | 12363 |
| 2025-02-11 | 1.05 | $1.11 | 20318 |
| 2025-02-10 | 1.04 | $1.10 | 39051 |
| 2025-02-07 | 1.03 | $1.07 | 81780 |
| 2025-02-06 | 1.02 | $1.12 | 22610 |
| 2025-02-05 | 1.00 | $1.13 | 76898 |
| 2025-02-04 | 0.99 | $1.07 | 47165 |
| 2025-02-03 | 0.97 | $1.05 | 26380 |
| 2025-01-31 | 0.96 | $1.08 | 19547 |
| 2025-01-30 | 0.95 | $1.14 | 62656 |
| 2025-01-29 | 0.94 | $1.08 | 1532 |
| 2025-01-28 | 0.93 | $1.07 | 1390 |
| 2025-01-27 | 0.92 | $1.03 | 6065 |
| 2025-01-24 | 0.92 | $1.06 | 32157 |
| 2025-01-23 | 0.91 | $1.05 | 14488 |
| 2025-01-22 | 0.90 | $1.07 | 4761 |
| 2025-01-21 | 0.89 | $1.05 | 10931 |
| 2025-01-17 | 0.88 | $0.96 | 8799 |
| 2025-01-16 | 0.87 | $0.97 | 23025 |
| 2025-01-15 | 0.87 | $0.95 | 46928 |
| 2025-01-14 | 0.87 | $0.87 | 34125 |
| 2025-01-13 | 0.88 | $0.85 | 33240 |
| 2025-01-10 | 0.89 | $0.88 | 17030 |
| 2025-01-08 | 0.89 | $0.87 | 22862 |
| 2025-01-07 | 0.90 | $0.84 | 59424 |
| 2025-01-06 | 0.91 | $0.81 | 62549 |
| 2025-01-03 | 0.91 | $0.83 | 9486 |
| 2025-01-02 | 0.92 | $0.84 | 204653 |
| 2024-12-31 | 0.92 | $0.80 | 195695 |
| 2024-12-30 | 0.93 | $0.86 | 13665 |
| 2024-12-27 | 0.93 | $0.91 | 23294 |
| 2024-12-26 | 0.93 | $0.95 | 3800 |
| 2024-12-24 | 0.92 | $0.92 | 3800 |
| 2024-12-23 | 0.92 | $0.89 | 5000 |
| 2024-12-20 | 0.92 | $0.87 | 18498 |
| 2024-12-19 | 0.92 | $0.83 | 59600 |
| 2024-12-18 | 0.92 | $0.83 | 22949 |
| 2024-12-17 | 0.92 | $0.90 | 12719 |
| 2024-12-16 | 0.92 | $0.93 | 23100 |
| 2024-12-13 | 0.92 | $0.97 | 16804 |
| 2024-12-12 | 0.91 | $0.99 | 55221 |
| 2024-12-11 | 0.90 | $1.03 | 7387 |
| 2024-12-10 | 0.89 | $1.00 | 66752 |
| 2024-12-09 | 0.90 | $1.02 | 83913 |
| 2024-12-06 | 0.91 | $0.96 | 58067 |
| 2024-12-05 | 0.93 | $0.96 | 39853 |
| 2024-12-04 | 0.94 | $0.90 | 42458 |
| 2024-12-03 | 0.96 | $0.90 | 26308 |
| 2024-12-02 | 0.97 | $0.90 | 45955 |
| 2024-11-29 | 0.98 | $0.95 | 5445 |
| 2024-11-27 | 1.00 | $0.88 | 28561 |
| 2024-11-26 | 1.02 | $0.83 | 59596 |
| 2024-11-25 | 1.05 | $0.87 | 23646 |
| 2024-11-22 | 1.08 | $0.90 | 79820 |
| 2024-11-21 | 1.11 | $0.85 | 14149 |
| 2024-11-20 | 1.14 | $0.84 | 122126 |
| 2024-11-19 | 1.17 | $0.89 | 57808 |
| 2024-11-18 | 1.20 | $0.92 | 48026 |
| 2024-11-15 | 1.22 | $0.82 | 225838 |
| 2024-11-14 | 1.25 | $0.75 | 388269 |
| 2024-11-13 | 1.27 | $0.80 | 403106 |
| 2024-11-12 | 1.30 | $0.97 | 157633 |
| 2024-11-11 | 1.31 | $1.05 | 162193 |
| 2024-11-08 | 1.33 | $1.28 | 36168 |
| 2024-11-07 | 1.33 | $1.32 | 48186 |
| 2024-11-06 | 1.32 | $1.23 | 107847 |
| 2024-11-05 | 1.32 | $1.18 | 70718 |
| 2024-11-04 | 1.32 | $1.14 | 39311 |
| 2024-11-01 | 1.32 | $1.19 | 59424 |
| 2024-10-31 | 1.31 | $1.26 | 85392 |
| 2024-10-30 | 1.31 | $1.40 | 24176 |
| 2024-10-29 | 1.29 | $1.44 | 16779 |
| 2024-10-28 | 1.27 | $1.42 | 10459 |
| 2024-10-25 | 1.24 | $1.40 | 28827 |
| 2024-10-24 | 1.22 | $1.46 | 50993 |
| 2024-10-23 | 1.20 | $1.46 | 65945 |
| 2024-10-22 | 1.18 | $1.55 | 76370 |
| 2024-10-21 | 1.16 | $1.38 | 26088 |
| 2024-10-18 | 1.14 | $1.32 | 123308 |
| 2024-10-17 | 1.12 | $1.24 | 1617 |
| 2024-10-16 | 1.10 | $1.28 | 9048 |
| 2024-10-15 | 1.08 | $1.27 | 29482 |
| 2024-10-14 | 1.06 | $1.36 | 9834 |
| 2024-10-11 | 1.04 | $1.28 | 25355 |
| 2024-10-10 | 1.01 | $1.23 | 22765 |
| 2024-10-09 | 0.99 | $1.13 | 7762 |
| 2024-10-08 | 0.97 | $1.09 | 21137 |
| 2024-10-07 | 0.95 | $1.15 | 43958 |
| 2024-10-04 | 0.93 | $1.09 | 57588 |
| 2024-10-03 | 0.91 | $1.16 | 25582 |
| 2024-10-02 | 0.89 | $1.06 | 11306 |
| 2024-10-01 | 0.87 | $1.00 | 14137 |
| 2024-09-30 | 0.86 | $0.96 | 18105 |
| 2024-09-27 | 0.85 | $1.00 | 27699 |
| 2024-09-26 | 0.84 | $1.01 | 61758 |
| 2024-09-25 | 0.83 | $1.02 | 26625 |
| 2024-09-24 | 0.82 | $1.08 | 28954 |
| 2024-09-23 | 0.80 | $1.00 | 79519 |
| 2024-09-20 | 0.79 | $0.94 | 50149 |
| 2024-09-19 | 0.79 | $0.86 | 93125 |
| 2024-09-18 | 0.78 | $0.90 | 30733 |
| 2024-09-17 | 0.77 | $0.88 | 30529 |
| 2024-09-16 | 0.77 | $0.86 | 52665 |
| 2024-09-13 | 0.77 | $0.80 | 61867 |
| 2024-09-12 | 0.76 | $0.77 | 56858 |
| 2024-09-11 | 0.76 | $0.74 | 37028 |
| 2024-09-10 | 0.76 | $0.72 | 15708 |
| 2024-09-09 | 0.76 | $0.75 | 15300 |
| 2024-09-06 | 0.76 | $0.71 | 43550 |
| 2024-09-05 | 0.76 | $0.74 | 59203 |
| 2024-09-04 | 0.75 | $0.74 | 10000 |
| 2024-09-03 | 0.75 | $0.74 | 24731 |
| 2024-08-30 | 0.75 | $0.77 | 3000 |
| 2024-08-29 | 0.75 | $0.78 | 4050 |
| 2024-08-28 | 0.75 | $0.78 | 13400 |
| 2024-08-27 | 0.75 | $0.80 | — |
| 2024-08-26 | 0.74 | $0.80 | 11918 |
| 2024-08-23 | 0.74 | $0.82 | 105289 |
| 2024-08-22 | 0.74 | $0.78 | 22988 |
| 2024-08-21 | 0.74 | $0.78 | 17158 |
| 2024-08-20 | 0.74 | $0.76 | 38950 |
| 2024-08-19 | 0.74 | $0.79 | 35571 |
| 2024-08-16 | 0.74 | $0.78 | 37654 |
| 2024-08-15 | 0.74 | $0.76 | 19845 |
| 2024-08-14 | 0.74 | $0.76 | 75500 |
| 2024-08-13 | 0.74 | $0.70 | 14343 |
| 2024-08-12 | 0.75 | $0.69 | 6013 |
| 2024-08-09 | 0.75 | $0.68 | 2250 |
| 2024-08-08 | 0.75 | $0.69 | 25615 |
| 2024-08-07 | 0.75 | $0.68 | 18790 |
| 2024-08-06 | 0.76 | $0.72 | 24030 |
| 2024-08-05 | 0.75 | $0.74 | 13625 |
| 2024-08-02 | 0.75 | $0.72 | 41314 |
| 2024-08-01 | 0.75 | $0.73 | 29448 |
| 2024-07-31 | 0.75 | $0.78 | 5944 |
| 2024-07-30 | 0.75 | $0.75 | 2748 |
| 2024-07-29 | 0.74 | $0.76 | 5175 |
| 2024-07-26 | 0.74 | $0.75 | 11846 |
| 2024-07-25 | 0.74 | $0.73 | 21700 |
| 2024-07-24 | 0.74 | $0.78 | 1288 |
| 2024-07-23 | 0.73 | $0.78 | 4858 |
| 2024-07-22 | 0.73 | $0.78 | 25419 |
| 2024-07-19 | 0.72 | $0.79 | 20578 |
| 2024-07-18 | 0.72 | $0.79 | 57051 |
| 2024-07-17 | 0.72 | $0.77 | 5600 |
| 2024-07-16 | 0.71 | $0.79 | 63211 |
| 2024-07-15 | 0.71 | $0.73 | 15675 |
| 2024-07-12 | 0.71 | $0.75 | 10258 |
| 2024-07-11 | 0.71 | $0.74 | 9652 |
| 2024-07-10 | 0.71 | $0.72 | 8750 |
| 2024-07-09 | 0.71 | $0.71 | 20000 |
| 2024-07-08 | 0.71 | $0.71 | 6000 |
| 2024-07-05 | 0.71 | $0.71 | 26409 |
| 2024-07-03 | 0.71 | $0.71 | 7250 |
| 2024-07-02 | 0.71 | $0.68 | 2709 |
| 2024-06-28 | 0.71 | $0.68 | 5800 |
| 2024-06-27 | 0.72 | $0.69 | 6560 |
| 2024-06-26 | 0.72 | $0.70 | 7900 |
| 2024-06-25 | 0.72 | $0.71 | 14100 |
| 2024-06-21 | 0.72 | $0.72 | 4300 |
| 2024-06-20 | 0.72 | $0.71 | 103408 |
| 2024-06-18 | 0.72 | $0.70 | 3060 |
| 2024-06-14 | 0.71 | $0.70 | 2009 |
| 2024-06-13 | 0.71 | $0.71 | 4000 |
| 2024-06-12 | 0.71 | $0.72 | 400 |
| 2024-06-11 | 0.71 | $0.70 | 1009 |
| 2024-06-10 | 0.71 | $0.71 | 1200 |
| 2024-06-07 | 0.70 | $0.71 | 14368 |
| 2024-06-06 | 0.70 | $0.73 | 3650 |
| 2024-06-05 | 0.70 | $0.73 | 6775 |
| 2024-06-04 | 0.69 | $0.71 | 26900 |
| 2024-06-03 | 0.69 | $0.74 | 8108 |
| 2024-05-31 | 0.69 | $0.76 | 16436 |
| 2024-05-30 | 0.68 | $0.72 | 2508 |
| 2024-05-29 | 0.68 | $0.75 | 4860 |
| 2024-05-28 | 0.68 | $0.75 | 22622 |
| 2024-05-24 | 0.67 | $0.73 | 4010 |
| 2024-05-23 | 0.67 | $0.69 | 7868 |
| 2024-05-22 | 0.67 | $0.73 | 94744 |
| 2024-05-21 | 0.67 | $0.74 | 102309 |
| 2024-05-17 | 0.67 | $0.65 | 62871 |
| 2024-05-16 | 0.67 | $0.61 | 16070 |
| 2024-05-15 | 0.68 | $0.67 | 4798 |
| 2024-05-14 | 0.68 | $0.65 | 58264 |
| 2024-05-10 | 0.68 | $0.67 | 250 |
| 2024-05-09 | 0.69 | $0.68 | 18309 |
| 2024-05-07 | 0.69 | $0.66 | 2210 |
| 2024-05-06 | 0.69 | $0.67 | 56700 |
| 2024-05-03 | 0.68 | $0.63 | 7890 |
| 2024-05-02 | 0.68 | $0.64 | 9660 |
| 2024-04-30 | 0.68 | $0.65 | 20700 |
| 2024-04-29 | 0.68 | $0.70 | 21150 |
| 2024-04-25 | 0.68 | $0.69 | 3010 |
| 2024-04-24 | 0.67 | $0.65 | 10425 |
| 2024-04-23 | 0.67 | $0.67 | 99816 |
| 2024-04-22 | 0.67 | $0.66 | 30050 |
| 2024-04-19 | 0.66 | $0.69 | 11709 |
| 2024-04-17 | 0.66 | $0.69 | 1309 |
| 2024-04-15 | 0.66 | $0.71 | 36179 |
| 2024-04-12 | 0.65 | $0.71 | 6259 |
| 2024-04-11 | 0.64 | $0.74 | 24618 |
| 2024-04-10 | 0.64 | $0.75 | 11300 |
| 2024-04-09 | 0.63 | $0.75 | 62308 |
| 2024-04-08 | 0.62 | $0.72 | 62508 |
| 2024-04-05 | 0.61 | $0.70 | 27386 |
| 2024-04-04 | 0.60 | $0.69 | 101754 |
| 2024-04-03 | 0.59 | $0.67 | 207150 |
| 2024-04-02 | 0.58 | $0.63 | 1385 |
| 2024-04-01 | 0.58 | $0.62 | 3508 |
| 2024-03-28 | 0.57 | $0.62 | 6098 |
| 2024-03-27 | 0.57 | $0.59 | 91210 |
| 2024-03-26 | 0.56 | $0.61 | 2400 |
| 2024-03-25 | 0.56 | $0.58 | 8010 |
| 2024-03-22 | 0.55 | $0.61 | 11700 |
| 2024-03-21 | 0.55 | $0.62 | 11678 |
| 2024-03-20 | 0.54 | $0.64 | 18250 |
| 2024-03-19 | 0.54 | $0.62 | 3809 |
| 2024-03-18 | 0.53 | $0.60 | 50293 |
| 2024-03-15 | 0.53 | $0.58 | 71000 |
| 2024-03-14 | 0.53 | $0.56 | 21588 |
| 2024-03-13 | 0.52 | $0.61 | 75010 |
| 2024-03-12 | 0.52 | $0.57 | 73100 |
| 2024-03-11 | 0.52 | $0.53 | 28430 |
| 2024-03-08 | 0.52 | $0.53 | 10482 |
| 2024-03-07 | 0.52 | $0.55 | 158200 |
| 2024-03-06 | 0.51 | $0.52 | 58800 |
| 2024-03-05 | 0.51 | $0.53 | 60870 |
| 2024-03-04 | 0.51 | $0.54 | 18264 |
| 2024-03-01 | 0.51 | $0.49 | 33101 |
| 2024-02-29 | 0.52 | $0.49 | 61650 |
| 2024-02-28 | 0.52 | $0.50 | 2540 |
| 2024-02-27 | 0.52 | $0.50 | 62790 |
| 2024-02-26 | 0.53 | $0.50 | 103500 |
| 2024-02-23 | 0.53 | $0.50 | 12050 |
| 2024-02-22 | 0.53 | $0.50 | 8350 |
| 2024-02-21 | 0.53 | $0.52 | 61891 |
| 2024-02-20 | 0.53 | $0.54 | 4958 |
| 2024-02-16 | 0.52 | $0.52 | 79470 |
| 2024-02-15 | 0.52 | $0.54 | 10025 |
| 2024-02-14 | 0.51 | $0.51 | 57399 |
| 2024-02-13 | 0.51 | $0.50 | 10000 |
| 2024-02-12 | 0.51 | $0.53 | 1000 |
| 2024-02-09 | 0.51 | $0.52 | 8750 |
| 2024-02-08 | 0.50 | $0.52 | 1000 |
| 2024-02-07 | 0.50 | $0.51 | 5200 |
| 2024-02-06 | 0.50 | $0.51 | 13800 |
| 2024-02-05 | 0.49 | $0.52 | 2500 |
| 2024-02-02 | 0.49 | $0.52 | 10350 |
| 2024-02-01 | 0.49 | $0.55 | 7822 |
| 2024-01-31 | 0.48 | $0.58 | 225359 |
| 2024-01-30 | 0.47 | $0.56 | 82132 |
| 2024-01-29 | 0.47 | $0.68 | 239929 |
| 2024-01-26 | 0.46 | $0.56 | 83504 |
| 2024-01-25 | 0.45 | $0.49 | 22500 |
| 2024-01-24 | 0.45 | $0.45 | 10000 |
| 2024-01-23 | 0.45 | $0.44 | 2000 |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | 34150 |
| 2024-01-18 | 0.45 | $0.45 | 38529 |
| 2024-01-17 | 0.45 | $0.47 | 1050 |
| 2024-01-16 | 0.45 | $0.46 | 13900 |
| 2024-01-12 | 0.45 | $0.48 | 34900 |
| 2024-01-11 | 0.45 | $0.47 | 23000 |
| 2024-01-10 | 0.45 | $0.43 | — |
| 2024-01-09 | 0.45 | $0.43 | 6106 |
| 2024-01-08 | 0.45 | $0.44 | 35964 |
| 2024-01-05 | 0.46 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | 3000 |
| 2024-01-03 | 0.45 | $0.44 | 70646 |
| 2024-01-02 | 0.45 | $0.45 | 21270 |
| 2023-12-29 | 0.45 | $0.45 | 45600 |
| 2023-12-28 | 0.45 | $0.46 | 2255 |
| 2023-12-27 | 0.45 | $0.46 | 24400 |
| 2023-12-26 | 0.45 | $0.51 | 1000 |
| 2023-12-22 | 0.45 | $0.45 | 11400 |
| 2023-12-21 | 0.45 | $0.46 | 2660 |
| 2023-12-20 | 0.45 | $0.43 | 4650 |
| 2023-12-19 | 0.45 | $0.44 | 74800 |
| 2023-12-18 | 0.45 | $0.44 | 21334 |
| 2023-12-15 | 0.45 | $0.46 | 7060 |
| 2023-12-14 | 0.45 | $0.47 | 9150 |
| 2023-12-13 | 0.45 | $0.46 | 16720 |
| 2023-12-12 | 0.45 | $0.43 | 12710 |
| 2023-12-11 | 0.45 | $0.46 | 20350 |
| 2023-12-08 | 0.45 | $0.49 | 7921 |
| 2023-12-07 | 0.44 | $0.46 | 23860 |
| 2023-12-06 | 0.44 | $0.43 | — |
| 2023-12-05 | 0.44 | $0.43 | 32613 |
| 2023-12-04 | 0.44 | $0.44 | 7845 |
| 2023-12-01 | 0.44 | $0.47 | 10750 |
| 2023-11-30 | 0.44 | $0.43 | 45005 |
| 2023-11-29 | 0.44 | $0.44 | 22000 |
| 2023-11-28 | 0.44 | $0.44 | 97414 |
| 2023-11-27 | 0.44 | $0.42 | 38606 |
| 2023-11-24 | 0.44 | $0.49 | 11637 |
| 2023-11-22 | 0.44 | $0.48 | 8203 |
| 2023-11-21 | 0.44 | $0.47 | 1255 |
| 2023-11-20 | 0.44 | $0.43 | 500 |
| 2023-11-17 | 0.44 | $0.44 | 20229 |
| 2023-11-16 | 0.44 | $0.42 | 3017 |
| 2023-11-15 | 0.44 | $0.45 | 10300 |
| 2023-11-14 | 0.44 | $0.44 | 7257 |
| 2023-11-13 | 0.44 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | 10005 |
| 2023-11-09 | 0.44 | $0.44 | 130 |
| 2023-11-08 | 0.44 | $0.44 | 4600 |
| 2023-11-07 | 0.44 | $0.44 | 1886 |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | 2461 |
| 2023-11-02 | 0.44 | $0.45 | 5800 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.43 | $0.43 | — |
| 2023-10-30 | 0.43 | $0.43 | 1752 |
| 2023-10-27 | 0.43 | $0.44 | — |
| 2023-10-26 | 0.43 | $0.44 | 1685 |
| 2023-10-25 | 0.43 | $0.45 | — |
| 2023-10-24 | 0.43 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | 100000 |
| 2023-10-18 | 0.43 | $0.42 | 6000 |
| 2023-10-17 | 0.43 | $0.45 | 150000 |
| 2023-10-16 | 0.43 | $0.46 | 250930 |
| 2023-10-13 | 0.43 | $0.44 | — |
| 2023-10-12 | 0.43 | $0.44 | — |
| 2023-10-11 | 0.44 | $0.44 | 2240 |
| 2023-10-10 | 0.44 | $0.42 | 7500 |
| 2023-10-09 | 0.44 | $0.40 | — |
| 2023-10-06 | 0.44 | $0.40 | — |
| 2023-10-05 | 0.45 | $0.40 | — |
| 2023-10-04 | 0.45 | $0.40 | 12265 |
| 2023-10-03 | 0.45 | $0.40 | 49030 |
| 2023-10-02 | 0.45 | $0.43 | 57509 |
| 2023-09-29 | 0.45 | $0.43 | — |
| 2023-09-28 | 0.46 | $0.43 | 25510 |
| 2023-09-27 | 0.46 | $0.43 | 37020 |
| 2023-09-26 | 0.46 | $0.44 | — |
| 2023-09-25 | 0.46 | $0.44 | 5200 |
| 2023-09-22 | 0.47 | $0.45 | 800 |
| 2023-09-21 | 0.47 | $0.45 | 2450 |
| 2023-09-20 | 0.47 | $0.45 | 20724 |
| 2023-09-19 | 0.47 | $0.46 | 100002 |
| 2023-09-18 | 0.47 | $0.46 | 21114 |
| 2023-09-15 | 0.47 | $0.51 | 4074 |
| 2023-09-14 | 0.47 | $0.49 | 22334 |
| 2023-09-13 | 0.47 | $0.51 | 19915 |
| 2023-09-12 | 0.47 | $0.48 | 73501 |
| 2023-09-11 | 0.48 | $0.45 | 60000 |
| 2023-09-08 | 0.48 | $0.43 | 19806 |
| 2023-09-07 | 0.49 | $0.44 | 3000 |
| 2023-09-06 | 0.49 | $0.44 | 43372 |
| 2023-09-05 | 0.50 | $0.45 | 460 |
| 2023-09-01 | 0.50 | $0.46 | — |
| 2023-08-31 | 0.50 | $0.46 | 3600 |
| 2023-08-30 | 0.51 | $0.49 | 40000 |
| 2023-08-29 | 0.51 | $0.47 | 1500 |
| 2023-08-28 | 0.51 | $0.48 | — |
| 2023-08-25 | 0.51 | $0.48 | 103000 |
| 2023-08-24 | 0.52 | $0.48 | 150100 |
| 2023-08-23 | 0.52 | $0.47 | 56250 |
| 2023-08-22 | 0.52 | $0.52 | 97800 |
| 2023-08-21 | 0.52 | $0.49 | — |
| 2023-08-18 | 0.53 | $0.49 | — |
| 2023-08-17 | 0.53 | $0.49 | 7540 |
| 2023-08-16 | 0.54 | $0.51 | 9461 |
| 2023-08-15 | 0.54 | $0.52 | 30011 |
| 2023-08-14 | 0.54 | $0.53 | 261 |
| 2023-08-11 | 0.55 | $0.53 | 22510 |
| 2023-08-10 | 0.55 | $0.53 | — |
| 2023-08-09 | 0.55 | $0.53 | 4011 |
| 2023-08-08 | 0.55 | $0.54 | 24211 |
| 2023-08-07 | 0.56 | $0.53 | — |
| 2023-08-04 | 0.56 | $0.53 | 38011 |
| 2023-08-03 | 0.56 | $0.52 | 30011 |
| 2023-08-02 | 0.57 | $0.53 | — |
| 2023-08-01 | 0.57 | $0.53 | — |
| 2023-07-31 | 0.57 | $0.53 | 2011 |
| 2023-07-28 | 0.57 | $0.51 | — |
| 2023-07-27 | 0.57 | $0.51 | 228711 |
| 2023-07-26 | 0.57 | $0.54 | 13225 |
| 2023-07-25 | 0.57 | $0.58 | 1010 |
| 2023-07-24 | 0.57 | $0.58 | — |
| 2023-07-21 | 0.57 | $0.58 | 16010 |
| 2023-07-20 | 0.56 | $0.60 | 1010 |
| 2023-07-19 | 0.56 | $0.60 | 17020 |
| 2023-07-18 | 0.56 | $0.57 | — |
| 2023-07-17 | 0.55 | $0.57 | 30000 |
| 2023-07-14 | 0.55 | $0.56 | 42654 |
| 2023-07-13 | 0.54 | $0.59 | — |
| 2023-07-12 | 0.54 | $0.59 | 8710 |
| 2023-07-11 | 0.54 | $0.60 | 10000 |
| 2023-07-10 | 0.54 | $0.59 | 2000 |
| 2023-07-07 | 0.53 | $0.60 | 6700 |
| 2023-07-06 | 0.53 | $0.59 | — |
| 2023-07-05 | 0.53 | $0.59 | 3500 |
| 2023-07-03 | 0.53 | $0.55 | — |
| 2023-06-30 | 0.53 | $0.55 | 2500 |
| 2023-06-29 | 0.53 | $0.53 | 600 |
| 2023-06-28 | 0.54 | $0.52 | 500 |
| 2023-06-27 | 0.54 | $0.54 | 66500 |
| 2023-06-26 | 0.54 | $0.51 | 500 |
| 2023-06-23 | 0.54 | $0.51 | 22000 |
| 2023-06-22 | 0.55 | $0.51 | 53000 |
| 2023-06-21 | 0.55 | $0.51 | 19000 |
| 2023-06-20 | 0.56 | $0.53 | 15000 |
| 2023-06-16 | 0.56 | $0.44 | 166300 |
| 2023-06-15 | 0.58 | $0.51 | 107600 |
| 2023-06-14 | 0.58 | $0.51 | 25262 |
| 2023-06-13 | 0.59 | $0.54 | — |
| 2023-06-12 | 0.59 | $0.54 | 5250 |
| 2023-06-09 | 0.60 | $0.54 | 250 |
| 2023-06-08 | 0.60 | $0.55 | — |
| 2023-06-07 | 0.61 | $0.55 | 1500 |
| 2023-06-06 | 0.61 | $0.58 | — |
| 2023-06-05 | 0.62 | $0.58 | 250 |
| 2023-06-02 | 0.63 | $0.59 | — |
| 2023-06-01 | 0.64 | $0.59 | 500 |
| 2023-05-31 | 0.64 | $0.58 | — |
| 2023-05-30 | 0.65 | $0.58 | — |
| 2023-05-26 | 0.65 | $0.58 | 255 |
| 2023-05-25 | 0.66 | $0.53 | 64450 |
| 2023-05-24 | 0.66 | $0.62 | 5011 |
| 2023-05-23 | 0.67 | $0.63 | — |
| 2023-05-22 | 0.67 | $0.63 | — |
| 2023-05-19 | 0.67 | $0.63 | 200 |
| 2023-05-18 | 0.67 | $0.64 | — |
| 2023-05-17 | 0.67 | $0.64 | 2270 |
| 2023-05-16 | 0.67 | $0.60 | 3000 |
| 2023-05-15 | 0.68 | $0.65 | 11550 |
| 2023-05-12 | 0.68 | $0.65 | 20500 |
| 2023-05-11 | 0.68 | $0.63 | 1800 |
| 2023-05-10 | 0.68 | $0.66 | 20609 |
| 2023-05-09 | 0.68 | $0.68 | 311 |
| 2023-05-08 | 0.67 | $0.74 | 200 |
| 2023-05-05 | 0.67 | $0.73 | 27400 |
| 2023-05-04 | 0.66 | $0.73 | 25400 |
| 2023-05-03 | 0.66 | $0.73 | 13710 |
| 2023-05-02 | 0.65 | $0.72 | 39500 |
| 2023-05-01 | 0.65 | $0.67 | 4745 |
| 2023-04-28 | 0.64 | $0.65 | 23001 |
| 2023-04-27 | 0.64 | $0.66 | 618 |
| 2023-04-26 | 0.63 | $0.66 | 1052 |
| 2023-04-25 | 0.63 | $0.64 | 10000 |
| 2023-04-24 | 0.63 | $0.65 | 1050 |
| 2023-04-21 | 0.62 | $0.67 | 259 |
| 2023-04-20 | 0.62 | $0.67 | 2010 |
| 2023-04-19 | 0.62 | $0.68 | 5371 |
| 2023-04-18 | 0.61 | $0.72 | 4960 |
| 2023-04-17 | 0.60 | $0.66 | 10112 |
| 2023-04-14 | 0.59 | $0.64 | 79510 |
| 2023-04-13 | 0.59 | $0.65 | 45766 |
| 2023-04-12 | 0.58 | $0.61 | 26619 |
| 2023-04-11 | 0.58 | $0.61 | 9099 |
| 2023-04-10 | 0.58 | $0.62 | 72649 |
| 2023-04-06 | 0.58 | $0.64 | 29360 |
| 2023-04-05 | 0.58 | $0.60 | 32310 |
| 2023-04-04 | 0.58 | $0.61 | 122905 |
| 2023-04-03 | 0.58 | $0.59 | 2012 |
| 2023-03-31 | 0.58 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | 17510 |
| 2023-03-29 | 0.58 | $0.58 | 16011 |
| 2023-03-28 | 0.59 | $0.58 | 13012 |
| 2023-03-27 | 0.59 | $0.59 | 2510 |
| 2023-03-24 | 0.59 | $0.60 | 27380 |
| 2023-03-23 | 0.59 | $0.61 | 6910 |
| 2023-03-22 | 0.59 | $0.58 | 9455 |
| 2023-03-21 | 0.59 | $0.55 | 249011 |
| 2023-03-20 | 0.60 | $0.52 | 75473 |
| 2023-03-17 | 0.60 | $0.48 | 18361 |
| 2023-03-16 | 0.61 | $0.52 | 57450 |
| 2023-03-15 | 0.62 | $0.62 | 490 |
| 2023-03-14 | 0.62 | $0.62 | 10010 |
| 2023-03-13 | 0.62 | $0.60 | 27257 |
| 2023-03-10 | 0.62 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | 500 |
| 2023-03-08 | 0.63 | $0.58 | 10010 |
| 2023-03-07 | 0.63 | $0.62 | 710 |
| 2023-03-06 | 0.64 | $0.63 | 10 |
| 2023-03-03 | 0.64 | $0.62 | 3050 |
| 2023-03-02 | 0.65 | $0.61 | 1010 |
| 2023-03-01 | 0.66 | $0.61 | 1760 |
| 2023-02-28 | 0.66 | $0.62 | 1510 |
| 2023-02-27 | 0.67 | $0.63 | 1410 |
| 2023-02-24 | 0.68 | $0.61 | 10300 |
| 2023-02-23 | 0.69 | $0.64 | 2020 |
| 2023-02-22 | 0.70 | $0.63 | — |
| 2023-02-21 | 0.70 | $0.63 | 1010 |
| 2023-02-17 | 0.71 | $0.61 | 7000 |
| 2023-02-16 | 0.72 | $0.62 | 3009 |
| 2023-02-15 | 0.72 | $0.65 | 18 |
| 2023-02-14 | 0.73 | $0.65 | — |
| 2023-02-13 | 0.73 | $0.65 | 3268 |
| 2023-02-10 | 0.74 | $0.68 | 9115 |
| 2023-02-09 | 0.74 | $0.64 | 10610 |
| 2023-02-08 | 0.74 | $0.68 | 900 |
| 2023-02-07 | 0.75 | $0.68 | 21860 |
| 2023-02-06 | 0.76 | $0.68 | 7358 |
| 2023-02-03 | 0.76 | $0.69 | 20935 |
| 2023-02-02 | 0.77 | $0.75 | 6118 |
| 2023-02-01 | 0.77 | $0.77 | 58 |
| 2023-01-31 | 0.78 | $0.77 | 4559 |
| 2023-01-30 | 0.78 | $0.80 | 58 |
| 2023-01-27 | 0.78 | $0.80 | 16 |
| 2023-01-26 | 0.78 | $0.80 | 2300 |
| 2023-01-25 | 0.78 | $0.78 | 1841 |
| 2023-01-24 | 0.79 | $0.73 | 2158 |
| 2023-01-23 | 0.79 | $0.75 | 1008 |
| 2023-01-20 | 0.79 | $0.75 | 5516 |
| 2023-01-19 | 0.79 | $0.75 | 43360 |
| 2023-01-18 | 0.78 | $0.71 | 12612 |
| 2023-01-17 | 0.80 | $0.72 | 5956 |
| 2023-01-13 | 0.81 | $0.78 | 34668 |
| 2023-01-12 | 0.81 | $0.73 | 1250 |
| 2023-01-11 | 0.81 | $0.73 | 13208 |
| 2023-01-10 | 0.80 | $0.83 | 55031 |
| 2023-01-09 | 0.80 | $0.81 | 8123 |
| 2023-01-06 | 0.79 | $0.81 | 7348 |
| 2023-01-05 | 0.78 | $0.82 | 36050 |
| 2023-01-04 | 0.77 | $0.86 | 3357 |
| 2023-01-03 | 0.76 | $0.83 | 508 |
| 2022-12-30 | 0.75 | $0.85 | 47 |
| 2022-12-29 | 0.74 | $0.85 | 26912 |
| 2022-12-28 | 0.73 | $0.81 | 7016 |
| 2022-12-27 | 0.72 | $0.81 | — |
| 2022-12-23 | 0.70 | $0.81 | 6912 |
| 2022-12-22 | 0.69 | $0.74 | 8 |
| 2022-12-21 | 0.68 | $0.74 | 18411 |
| 2022-12-20 | 0.67 | $0.75 | 18100 |
| 2022-12-19 | 0.66 | $0.73 | 9200 |
| 2022-12-16 | 0.65 | $0.97 | 154118 |
| 2022-12-15 | 0.63 | $0.87 | 30850 |
| 2022-12-14 | 0.62 | $0.79 | 8259 |
| 2022-12-13 | 0.60 | $0.75 | 3623 |
| 2022-12-12 | 0.59 | $0.68 | 400 |
| 2022-12-09 | 0.59 | $0.69 | 41310 |
| 2022-12-08 | 0.58 | $0.67 | 210 |
| 2022-12-07 | 0.57 | $0.64 | 8010 |
| 2022-12-06 | 0.57 | $0.62 | 128509 |
| 2022-12-05 | 0.57 | $0.60 | 8313 |
| 2022-12-02 | 0.56 | $0.67 | 30890 |
| 2022-12-01 | 0.56 | $0.63 | 12025 |
| 2022-11-30 | 0.55 | $0.60 | 13156 |
| 2022-11-29 | 0.55 | $0.57 | 55212 |
| 2022-11-28 | 0.55 | $0.55 | 4010 |
| 2022-11-25 | 0.55 | $0.56 | 90 |
| 2022-11-23 | 0.55 | $0.56 | 3000 |
| 2022-11-22 | 0.55 | $0.54 | 1246 |
| 2022-11-21 | 0.55 | $0.54 | 4562 |
| 2022-11-18 | 0.55 | $0.55 | 13 |
| 2022-11-17 | 0.55 | $0.55 | 11333 |
| 2022-11-16 | 0.55 | $0.56 | 8012 |
| 2022-11-15 | 0.55 | $0.56 | 30732 |
| 2022-11-14 | 0.56 | $0.55 | 26813 |
| 2022-11-11 | 0.56 | $0.52 | 13226 |
| 2022-11-10 | 0.56 | $0.52 | 68138 |
| 2022-11-09 | 0.56 | $0.56 | 10000 |
| 2022-11-08 | 0.56 | $0.58 | 4212 |
| 2022-11-07 | 0.56 | $0.56 | 15288 |
| 2022-11-04 | 0.57 | $0.55 | 9938 |
| 2022-11-03 | 0.57 | $0.53 | 1012 |
| 2022-11-02 | 0.57 | $0.54 | 16382 |
| 2022-11-01 | 0.58 | $0.54 | 3000 |
| 2022-10-31 | 0.58 | $0.53 | 14000 |
| 2022-10-28 | 0.58 | $0.54 | 5301 |
| 2022-10-27 | 0.59 | $0.56 | 48 |
| 2022-10-26 | 0.59 | $0.56 | 1800 |
| 2022-10-25 | 0.59 | $0.52 | 11501 |
| 2022-10-24 | 0.59 | $0.56 | 34000 |
| 2022-10-21 | 0.58 | $0.61 | 11000 |
| 2022-10-20 | 0.58 | $0.60 | 688 |
| 2022-10-19 | 0.58 | $0.58 | 12000 |
| 2022-10-18 | 0.58 | $0.59 | 5185 |
| 2022-10-17 | 0.58 | $0.58 | 50 |
| 2022-10-14 | 0.58 | $0.58 | 785 |
| 2022-10-13 | 0.58 | $0.56 | — |
| 2022-10-12 | 0.58 | $0.56 | 5025 |
| 2022-10-11 | 0.59 | $0.61 | 2000 |
| 2022-10-10 | 0.59 | $0.61 | 36 |
| 2022-10-07 | 0.59 | $0.61 | — |
| 2022-10-06 | 0.59 | $0.61 | 11000 |
| 2022-10-05 | 0.59 | $0.61 | 7000 |
| 2022-10-04 | 0.60 | $0.62 | 22799 |
| 2022-10-03 | 0.60 | $0.62 | 37230 |
| 2022-09-30 | 0.60 | $0.57 | 14705 |
| 2022-09-29 | 0.61 | $0.56 | 33460 |
| 2022-09-28 | 0.61 | $0.57 | 45700 |
| 2022-09-27 | 0.62 | $0.52 | 4200 |
| 2022-09-26 | 0.63 | $0.51 | 39113 |
| 2022-09-23 | 0.64 | $0.56 | 5332 |
| 2022-09-22 | 0.65 | $0.59 | 3200 |
| 2022-09-21 | 0.65 | $0.64 | 8605 |
| 2022-09-20 | 0.66 | $0.58 | 21050 |
| 2022-09-19 | 0.66 | $0.57 | 64615 |
| 2022-09-16 | 0.67 | $0.52 | 86200 |
| 2022-09-15 | 0.69 | $0.59 | 77463 |
| 2022-09-14 | 0.70 | $0.63 | 52626 |
| 2022-09-13 | 0.71 | $0.64 | — |
| 2022-09-12 | 0.72 | $0.64 | 34600 |
| 2022-09-09 | 0.73 | $0.67 | — |
| 2022-09-08 | 0.75 | $0.67 | 50000 |
| 2022-09-07 | 0.76 | $0.66 | 50000 |
| 2022-09-06 | 0.78 | $0.65 | — |
| 2022-09-02 | 0.79 | $0.65 | 4100 |
| 2022-09-01 | 0.80 | $0.67 | 56000 |
| 2022-08-31 | 0.81 | $0.69 | 50000 |
| 2022-08-30 | 0.83 | $0.69 | 45535 |
| 2022-08-29 | 0.84 | $0.71 | 54800 |
| 2022-08-26 | 0.85 | $0.73 | 70000 |
| 2022-08-25 | 0.86 | $0.73 | 1430 |
| 2022-08-24 | 0.87 | $0.72 | 700 |
| 2022-08-23 | 0.87 | $0.71 | — |
| 2022-08-22 | 0.88 | $0.71 | 75750 |
| 2022-08-19 | 0.89 | $0.79 | 9000 |
| 2022-08-18 | 0.89 | $0.82 | 2700 |
| 2022-08-17 | 0.89 | $0.83 | 10000 |
| 2022-08-16 | 0.89 | $0.84 | 400 |
| 2022-08-15 | 0.89 | $0.86 | 2000 |
| 2022-08-12 | 0.88 | $0.88 | 1100 |
| 2022-08-11 | 0.88 | $0.95 | — |
| 2022-08-10 | 0.87 | $0.95 | 1600 |
| 2022-08-09 | 0.86 | $0.92 | — |
| 2022-08-08 | 0.86 | $0.92 | — |
| 2022-08-05 | 0.85 | $0.92 | 8100 |
| 2022-08-04 | 0.84 | $0.92 | 7800 |
| 2022-08-03 | 0.84 | $0.92 | 100 |
| 2022-08-02 | 0.83 | $0.88 | 10500 |
| 2022-08-01 | 0.82 | $1.00 | — |
| 2022-07-29 | 0.81 | $1.00 | 49922 |
| 2022-07-28 | 0.81 | $0.83 | — |
| 2022-07-27 | 0.81 | $0.83 | — |
| 2022-07-26 | 0.81 | $0.83 | 20000 |
| 2022-07-25 | 0.81 | $0.83 | 64 |
| 2022-07-22 | 0.81 | $0.83 | — |
| 2022-07-21 | 0.81 | $0.83 | 5000 |
| 2022-07-20 | 0.82 | $0.84 | 3764 |
| 2022-07-19 | 0.82 | $0.81 | 2000 |
| 2022-07-18 | 0.83 | $0.78 | — |
| 2022-07-15 | 0.83 | $0.78 | 9100 |
| 2022-07-14 | 0.83 | $0.81 | 700 |
| 2022-07-13 | 0.83 | $0.80 | 5000 |
| 2022-07-12 | 0.83 | $0.80 | 628 |
| 2022-07-11 | 0.83 | $0.79 | 12300 |
| 2022-07-08 | 0.84 | $0.78 | 3400 |
| 2022-07-07 | 0.84 | $0.76 | — |
| 2022-07-06 | 0.85 | $0.76 | 66246 |
| 2022-07-05 | 0.85 | $0.75 | 15900 |
| 2022-07-01 | 0.86 | $0.86 | 5750 |
| 2022-06-30 | 0.87 | $0.87 | 12675 |
| 2022-06-29 | 0.87 | $0.83 | 900 |
| 2022-06-28 | 0.89 | $0.84 | — |
| 2022-06-27 | 0.90 | $0.84 | 5800 |
| 2022-06-24 | 0.91 | $0.87 | 4200 |
| 2022-06-23 | 0.91 | $0.88 | 29600 |
| 2022-06-22 | 0.91 | $0.92 | 1400 |
| 2022-06-21 | 0.90 | $0.95 | 6800 |
| 2022-06-17 | 0.90 | $0.84 | — |
| 2022-06-16 | 0.90 | $0.84 | 3400 |
| 2022-06-15 | 0.90 | $0.83 | 8700 |
| 2022-06-14 | 0.91 | $0.82 | 5800 |
| 2022-06-13 | 0.91 | $0.80 | 9730 |
| 2022-06-10 | 0.91 | $0.85 | 36929 |
| 2022-06-09 | 0.91 | $0.84 | 6978 |
| 2022-06-08 | 0.91 | $0.88 | 300 |
| 2022-06-07 | 0.91 | $0.87 | 43200 |
| 2022-06-06 | 0.91 | $0.90 | 14148 |
| 2022-06-03 | 0.91 | $0.94 | — |
| 2022-06-02 | 0.91 | $0.95 | 2000 |
| 2022-06-01 | 0.92 | $1.02 | — |
| 2022-05-31 | 0.91 | $1.05 | 1000 |
| 2022-05-27 | 0.91 | $1.21 | 690 |
| 2022-05-26 | 0.91 | $0.90 | — |
| 2022-05-25 | 0.92 | $0.90 | 39000 |
| 2022-05-24 | 0.93 | $0.88 | 6000 |
| 2022-05-23 | 0.94 | $0.81 | 5000 |
| 2022-05-20 | 0.96 | $0.84 | 48300 |
| 2022-05-19 | 0.98 | $0.92 | 5350 |
| 2022-05-18 | 1.00 | $0.88 | 71900 |
| 2022-05-17 | 1.02 | $0.88 | — |
| 2022-05-16 | 1.04 | $0.88 | 9050 |
| 2022-05-13 | 1.07 | $0.90 | 124600 |
| 2022-05-12 | 1.10 | $0.80 | 57060 |
| 2022-05-11 | 1.13 | $0.81 | 8400 |
| 2022-05-10 | 1.15 | $0.81 | 5700 |
| 2022-05-09 | 1.18 | $0.85 | 259450 |
| 2022-05-06 | 1.20 | $0.98 | 6200 |
| 2022-05-05 | 1.21 | $0.96 | 4600 |
| 2022-05-04 | 1.23 | $1.03 | 521 |
| 2022-05-03 | 1.25 | $1.01 | 3100 |
| 2022-05-02 | 1.26 | $1.03 | 121050 |
| 2022-04-29 | 1.28 | $1.09 | 19600 |
| 2022-04-28 | 1.29 | $1.18 | 5000 |
| 2022-04-27 | 1.30 | $1.05 | 6000 |
| 2022-04-26 | 1.32 | $1.15 | — |
| 2022-04-25 | 1.33 | $1.15 | 900 |
| 2022-04-22 | 1.34 | $1.22 | 6650 |
| 2022-04-21 | 1.35 | $1.27 | 5800 |
| 2022-04-20 | 1.35 | $1.35 | 1000 |
| 2022-04-19 | 1.35 | $1.35 | 18775 |
| 2022-04-18 | 1.34 | $1.40 | 1750 |
| 2022-04-14 | 1.33 | $1.42 | 50725 |
| 2022-04-13 | 1.32 | $1.43 | 59075 |
| 2022-04-12 | 1.31 | $1.33 | 3072 |
| 2022-04-11 | 1.31 | $1.30 | 49380 |
| 2022-04-08 | 1.32 | $1.30 | 5700 |
| 2022-04-07 | 1.33 | $1.22 | 8300 |
| 2022-04-06 | 1.34 | $1.32 | — |
| 2022-04-05 | 1.34 | $1.32 | 200 |
| 2022-04-04 | 1.35 | $1.32 | 4800 |
| 2022-04-01 | 1.36 | $1.33 | 200 |
| 2022-03-31 | 1.37 | $1.36 | 4500 |
| 2022-03-30 | 1.38 | $1.39 | 6915 |
| 2022-03-29 | 1.38 | $1.36 | 51200 |
| 2022-03-28 | 1.39 | $1.41 | 100 |
| 2022-03-25 | 1.40 | $1.39 | 2308 |
| 2022-03-24 | 1.40 | $1.39 | 1200 |
| 2022-03-23 | 1.40 | $1.25 | 9150 |
| 2022-03-22 | 1.41 | $1.30 | 6900 |
| 2022-03-21 | 1.42 | $1.23 | 3900 |
| 2022-03-18 | 1.43 | $1.14 | 522658 |
| 2022-03-17 | 1.45 | $1.29 | 21099 |
| 2022-03-16 | 1.46 | $1.22 | 184635 |
| 2022-03-15 | 1.46 | $1.36 | 3100 |
| 2022-03-14 | 1.47 | $1.53 | 2310 |
| 2022-03-11 | 1.47 | $1.40 | 3300 |
| 2022-03-10 | 1.47 | $1.47 | 6000 |
| 2022-03-09 | 1.47 | $1.37 | 3625 |
| 2022-03-08 | 1.47 | $1.58 | 150600 |
| 2022-03-07 | 1.46 | $1.49 | 400 |
| 2022-03-04 | 1.46 | $1.43 | 20626 |
| 2022-03-03 | 1.46 | $1.51 | 4000 |
| 2022-03-02 | 1.47 | $1.49 | 18049 |
| 2022-03-01 | 1.47 | $1.55 | 600 |
| 2022-02-28 | 1.46 | $1.55 | 17650 |
| 2022-02-25 | 1.45 | $1.50 | 80700 |
| 2022-02-24 | 1.45 | $1.40 | 60990 |
| 2022-02-23 | 1.46 | $1.47 | 13500 |
| 2022-02-22 | 1.46 | $1.45 | — |
| 2022-02-18 | 1.47 | $1.49 | 3448 |
| 2022-02-17 | 1.47 | $1.45 | 4850 |
| 2022-02-16 | 1.49 | $1.43 | 3530 |
| 2022-02-15 | 1.49 | $1.37 | 8100 |
| 2022-02-14 | 1.50 | $1.47 | — |
| 2022-02-11 | 1.50 | $1.47 | 50 |
| 2022-02-10 | 1.49 | $1.47 | 3448 |
| 2022-02-09 | 1.49 | $1.46 | 2600 |
| 2022-02-08 | 1.49 | $1.38 | 1000 |
| 2022-02-07 | 1.49 | $1.44 | — |
| 2022-02-04 | 1.48 | $1.44 | 12700 |
| 2022-02-03 | 1.48 | $1.37 | 6165 |
| 2022-02-02 | 1.48 | $1.66 | 3600 |
| 2022-02-01 | 1.47 | $1.53 | — |
| 2022-01-31 | 1.46 | $1.42 | 3000 |
| 2022-01-28 | 1.46 | $1.42 | 1000 |
| 2022-01-27 | 1.46 | $1.47 | 15000 |
| 2022-01-26 | 1.46 | $1.53 | — |
| 2022-01-25 | 1.45 | $1.53 | 7166 |
| 2022-01-24 | 1.45 | $1.50 | 2813 |
| 2022-01-21 | 1.45 | $1.60 | 9151 |
| 2022-01-20 | 1.44 | $1.77 | 9109 |
| 2022-01-19 | 1.42 | $1.58 | 9950 |
| 2022-01-18 | 1.41 | $1.44 | 1600 |
| 2022-01-14 | 1.40 | $1.42 | 4474 |
| 2022-01-13 | 1.40 | $1.41 | 10200 |
| 2022-01-12 | 1.39 | $1.48 | 2100 |
| 2022-01-11 | 1.38 | $1.36 | — |
| 2022-01-10 | 1.37 | $1.36 | 500 |
| 2022-01-07 | 1.36 | $1.35 | — |
| 2022-01-06 | 1.35 | $1.35 | 200 |
| 2022-01-05 | 1.34 | $1.40 | 1400 |
| 2022-01-04 | 1.33 | $1.40 | — |
| 2022-01-03 | 1.32 | $1.40 | — |
| 2021-12-31 | 1.30 | $1.40 | 3100 |
| 2021-12-30 | 1.29 | $1.39 | 2700 |
| 2021-12-29 | 1.28 | $1.47 | 1500 |
| 2021-12-28 | 1.26 | $1.46 | — |
| 2021-12-27 | 1.24 | $1.46 | — |
| 2021-12-23 | 1.23 | $1.46 | 1510 |
| 2021-12-22 | 1.21 | $1.48 | 3600 |
| 2021-12-21 | 1.19 | $1.41 | 4065 |
| 2021-12-20 | 1.17 | $1.23 | 100 |
| 2021-12-17 | 1.17 | $1.35 | 23330 |
| 2021-12-16 | 1.16 | $1.38 | 13500 |
| 2021-12-15 | 1.15 | $1.28 | 2200 |
| 2021-12-14 | 1.14 | $1.18 | 9600 |
| 2021-12-13 | 1.14 | $1.16 | 4000 |
| 2021-12-10 | 1.14 | $1.17 | — |
| 2021-12-09 | 1.13 | $1.17 | 7466 |
| 2021-12-08 | 1.13 | $1.16 | — |
| 2021-12-07 | 1.12 | $1.16 | 1099 |
| 2021-12-06 | 1.11 | $1.15 | 2400 |
| 2021-12-03 | 1.10 | $1.10 | 20400 |
| 2021-12-02 | 1.09 | $1.15 | 3900 |
| 2021-12-01 | 1.09 | $1.16 | 19150 |
| 2021-11-30 | 1.08 | $1.15 | 2107 |
| 2021-11-29 | 1.07 | $1.14 | 11900 |
| 2021-11-26 | 1.07 | $1.07 | 5750 |
| 2021-11-24 | 1.07 | $1.16 | 7200 |
| 2021-11-23 | 1.06 | $1.09 | 16850 |
| 2021-11-22 | 1.06 | $1.07 | 18600 |
| 2021-11-19 | 1.06 | $1.17 | 20565 |
| 2021-11-18 | 1.05 | $1.13 | 43100 |
| 2021-11-17 | 1.03 | $1.13 | 7440 |
| 2021-11-16 | 1.02 | $1.12 | 9750 |
| 2021-11-15 | 1.01 | $1.16 | 13800 |
| 2021-11-12 | 1.00 | $1.12 | 19054 |
| 2021-11-11 | 0.99 | $1.07 | 1500 |
| 2021-11-10 | 0.98 | $1.09 | 11650 |
| 2021-11-09 | 0.97 | $0.98 | 2800 |
| 2021-11-08 | 0.96 | $0.98 | — |
| 2021-11-05 | 0.95 | $0.98 | — |
| 2021-11-04 | 0.94 | $0.98 | 2800 |
| 2021-11-03 | 0.93 | $0.99 | 2200 |
| 2021-11-02 | 0.92 | $1.03 | — |
| 2021-11-01 | 0.91 | $1.03 | — |
| 2021-10-29 | 0.90 | $1.03 | — |
| 2021-10-28 | 0.89 | $1.03 | 300 |
| 2021-10-27 | 0.89 | $1.03 | — |
| 2021-10-26 | 0.88 | $1.03 | 2500 |
| 2021-10-25 | 0.87 | $1.04 | 13200 |
| 2021-10-22 | 0.87 | $0.96 | 20002 |
| 2021-10-21 | 0.87 | $0.92 | 500 |
| 2021-10-20 | 0.87 | $0.91 | 10300 |
| 2021-10-19 | 0.87 | $0.93 | 1000 |
| 2021-10-18 | 0.87 | $0.90 | 1000 |
| 2021-10-15 | 0.87 | $0.88 | 738 |
| 2021-10-14 | 0.87 | $0.84 | — |
| 2021-10-13 | 0.87 | $0.84 | 2500 |
| 2021-10-12 | 0.88 | $0.81 | 1733 |
| 2021-10-11 | 0.89 | $0.84 | — |
| 2021-10-08 | 0.90 | $0.84 | 17700 |
| 2021-10-07 | 0.91 | $0.77 | 700 |
| 2021-10-06 | 0.92 | $0.77 | — |
| 2021-10-05 | 0.94 | $0.77 | 3000 |
| 2021-10-04 | 0.95 | $0.86 | 2925 |
| 2021-10-01 | 0.96 | $0.87 | 6200 |
| 2021-09-30 | 0.97 | $0.91 | 3500 |
| 2021-09-29 | 0.98 | $0.85 | 100 |
| 2021-09-28 | 1.00 | $0.97 | — |
| 2021-09-27 | 1.00 | $0.97 | 25 |
| 2021-09-24 | 1.01 | $0.97 | 7620 |
| 2021-09-23 | 1.02 | $0.86 | 2940 |
| 2021-09-22 | 1.03 | $0.90 | 1000 |
| 2021-09-21 | 1.04 | $0.89 | 300 |
| 2021-09-20 | 1.04 | $0.88 | 1500 |
| 2021-09-17 | 1.04 | $0.92 | 100 |
| 2021-09-16 | 1.05 | $1.00 | — |
| 2021-09-15 | 1.06 | $1.00 | — |
| 2021-09-14 | 1.06 | $1.00 | — |
| 2021-09-13 | 1.07 | $1.00 | 1000 |
| 2021-09-10 | 1.07 | $1.05 | 850 |
| 2021-09-09 | 1.07 | $1.05 | — |
| 2021-09-08 | 1.07 | $1.05 | 1000 |
| 2021-09-07 | 1.08 | $1.04 | 4200 |
| 2021-09-03 | 1.08 | $1.08 | 2200 |
| 2021-09-02 | 1.08 | $1.10 | 1600 |
| 2021-09-01 | 1.07 | $1.10 | — |
| 2021-08-31 | 1.07 | $1.10 | 5500 |
| 2021-08-30 | 1.07 | $1.11 | 9850 |
| 2021-08-27 | 1.07 | $1.11 | 1500 |
| 2021-08-26 | 1.06 | $1.13 | 9390 |
| 2021-08-25 | 1.06 | $1.12 | 7915 |
| 2021-08-24 | 1.06 | $0.98 | — |
| 2021-08-23 | 1.06 | $0.98 | — |
| 2021-08-20 | 1.06 | $0.98 | 36100 |
| 2021-08-19 | 1.06 | $1.05 | 1300 |
| 2021-08-18 | 1.06 | $1.09 | 21050 |
| 2021-08-17 | 1.06 | $1.15 | 1700 |
| 2021-08-16 | 1.05 | $1.16 | 12500 |
| 2021-08-13 | 1.04 | $1.04 | 1000 |
| 2021-08-12 | 1.04 | $1.07 | 250 |
| 2021-08-11 | 1.04 | $1.06 | — |
| 2021-08-10 | 1.04 | $1.06 | — |
| 2021-08-09 | 1.04 | $1.06 | — |
| 2021-08-06 | 1.05 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.07 | $1.06 | — |
| 2021-08-02 | 1.09 | $1.06 | — |
| 2021-07-30 | 1.11 | $1.06 | — |
| 2021-07-29 | 1.12 | $1.06 | 4050 |
| 2021-07-28 | 1.14 | $1.03 | — |
| 2021-07-27 | 1.16 | $1.03 | 9921 |
| 2021-07-26 | 1.18 | $1.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.26
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.76
Maximum
7.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.26 | $4.43 | 7315 |
| 2026-07-23 | 4.24 | $4.38 | 99090 |
| 2026-07-22 | 4.22 | $4.55 | 33660 |
| 2026-07-21 | 4.19 | $4.41 | 47573 |
| 2026-07-20 | 4.17 | $4.14 | 47859 |
| 2026-07-17 | 4.17 | $4.18 | 60929 |
| 2026-07-16 | 4.17 | $4.09 | 73014 |
| 2026-07-15 | 4.18 | $4.26 | 81662 |
| 2026-07-14 | 4.17 | $4.18 | 82655 |
| 2026-07-13 | 4.17 | $4.18 | 103478 |
| 2026-07-10 | 4.16 | $4.11 | 48460 |
| 2026-07-09 | 4.17 | $4.08 | 604458 |
| 2026-07-08 | 4.18 | $3.86 | 109764 |
| 2026-07-07 | 4.21 | $4.01 | 88442 |
| 2026-07-06 | 4.23 | $4.24 | 62304 |
| 2026-07-02 | 4.23 | $4.30 | 66588 |
| 2026-07-01 | 4.23 | $4.15 | 9887 |
| 2026-06-30 | 4.23 | $4.14 | 102942 |
| 2026-06-29 | 4.24 | $4.10 | 92551 |
| 2026-06-26 | 4.26 | $3.97 | 106413 |
| 2026-06-25 | 4.29 | $3.90 | 106883 |
| 2026-06-24 | 4.33 | $3.72 | 188256 |
| 2026-06-23 | 4.39 | $3.84 | 73283 |
| 2026-06-22 | 4.45 | $4.19 | 52044 |
| 2026-06-18 | 4.48 | $4.23 | 87599 |
| 2026-06-17 | 4.51 | $4.49 | 105038 |
| 2026-06-16 | 4.51 | $4.63 | 94779 |
| 2026-06-15 | 4.50 | $4.42 | 110462 |
| 2026-06-12 | 4.50 | $4.12 | 305050 |
| 2026-06-11 | 4.54 | $4.00 | 410796 |
| 2026-06-10 | 4.60 | $3.78 | 51725 |
| 2026-06-09 | 4.69 | $3.91 | 150879 |
| 2026-06-08 | 4.77 | $4.14 | 142312 |
| 2026-06-05 | 4.84 | $4.00 | 166333 |
| 2026-06-04 | 4.93 | $4.60 | 60524 |
| 2026-06-03 | 4.96 | $4.62 | 57466 |
| 2026-06-02 | 5.00 | $5.01 | 61020 |
| 2026-06-01 | 4.99 | $4.96 | 102211 |
| 2026-05-29 | 5.00 | $4.83 | 96233 |
| 2026-05-28 | 5.01 | $4.81 | 64629 |
| 2026-05-27 | 5.04 | $4.70 | 63606 |
| 2026-05-26 | 5.07 | $4.94 | 132280 |
| 2026-05-22 | 5.09 | $4.92 | 225544 |
| 2026-05-21 | 5.10 | $4.96 | 83670 |
| 2026-05-20 | 5.12 | $5.06 | 139048 |
| 2026-05-19 | 5.12 | $4.95 | 297263 |
| 2026-05-18 | 5.14 | $5.45 | 94960 |
| 2026-05-15 | 5.11 | $5.57 | 118883 |
| 2026-05-14 | 5.06 | $5.82 | 137010 |
| 2026-05-13 | 4.98 | $5.66 | 228582 |
| 2026-05-12 | 4.91 | $5.22 | 166282 |
| 2026-05-11 | 4.88 | $5.12 | 106337 |
| 2026-05-08 | 4.85 | $4.79 | 83937 |
| 2026-05-07 | 4.86 | $4.79 | 154580 |
| 2026-05-06 | 4.87 | $4.67 | 79569 |
| 2026-05-05 | 4.89 | $4.36 | 79665 |
| 2026-05-04 | 4.94 | $4.47 | 68990 |
| 2026-05-01 | 4.99 | $4.71 | 35760 |
| 2026-04-30 | 5.02 | $4.62 | 34199 |
| 2026-04-29 | 5.06 | $4.63 | 99659 |
| 2026-04-28 | 5.11 | $4.72 | 127468 |
| 2026-04-27 | 5.15 | $4.92 | 30094 |
| 2026-04-24 | 5.18 | $4.96 | 28242 |
| 2026-04-23 | 5.20 | $4.93 | 58529 |
| 2026-04-22 | 5.23 | $5.04 | 61221 |
| 2026-04-21 | 5.25 | $4.92 | 82548 |
| 2026-04-20 | 5.28 | $5.36 | 46258 |
| 2026-04-17 | 5.27 | $5.38 | 72329 |
| 2026-04-16 | 5.26 | $5.29 | 73086 |
| 2026-04-15 | 5.26 | $5.24 | 53598 |
| 2026-04-14 | 5.26 | $5.49 | 154426 |
| 2026-04-13 | 5.23 | $5.36 | 42998 |
| 2026-04-10 | 5.22 | $5.29 | 73931 |
| 2026-04-09 | 5.21 | $5.30 | 76109 |
| 2026-04-08 | 5.20 | $5.15 | 122233 |
| 2026-04-07 | 5.21 | $4.93 | 98387 |
| 2026-04-06 | 5.24 | $5.07 | 146044 |
| 2026-04-02 | 5.26 | $4.92 | 58318 |
| 2026-04-01 | 5.29 | $5.24 | 131444 |
| 2026-03-31 | 5.30 | $4.98 | 115555 |
| 2026-03-30 | 5.33 | $4.53 | 151562 |
| 2026-03-27 | 5.42 | $4.55 | 112350 |
| 2026-03-26 | 5.51 | $4.35 | 150718 |
| 2026-03-25 | 5.63 | $4.70 | 163036 |
| 2026-03-24 | 5.73 | $4.59 | 121422 |
| 2026-03-23 | 5.85 | $4.56 | 349229 |
| 2026-03-20 | 5.98 | $4.14 | 623293 |
| 2026-03-19 | 6.18 | $4.55 | 415124 |
| 2026-03-18 | 6.35 | $5.05 | 133613 |
| 2026-03-17 | 6.49 | $5.44 | 46557 |
| 2026-03-16 | 6.60 | $5.56 | 365621 |
| 2026-03-13 | 6.70 | $5.69 | 308055 |
| 2026-03-12 | 6.81 | $6.17 | 140781 |
| 2026-03-11 | 6.88 | $6.43 | 55642 |
| 2026-03-10 | 6.93 | $6.67 | 159871 |
| 2026-03-09 | 6.95 | $6.36 | 292238 |
| 2026-03-06 | 7.02 | $6.35 | 451801 |
| 2026-03-05 | 7.09 | $6.51 | 101314 |
| 2026-03-04 | 7.15 | $6.98 | 58238 |
| 2026-03-03 | 7.16 | $7.26 | 84636 |
| 2026-03-02 | 7.15 | $7.51 | 182356 |
| 2026-02-27 | 7.12 | $7.71 | 124238 |
| 2026-02-26 | 7.05 | $7.73 | 65297 |
| 2026-02-25 | 6.98 | $7.66 | 294706 |
| 2026-02-24 | 6.91 | $7.46 | 55191 |
| 2026-02-23 | 6.85 | $7.38 | 113929 |
| 2026-02-20 | 6.80 | $7.14 | 53004 |
| 2026-02-19 | 6.76 | $6.73 | 69233 |
| 2026-02-18 | 6.77 | $6.52 | 59926 |
| 2026-02-17 | 6.79 | $6.07 | 89067 |
| 2026-02-13 | 6.87 | $6.61 | 65700 |
| 2026-02-12 | 6.89 | $6.32 | 103183 |
| 2026-02-11 | 6.95 | $6.81 | 69933 |
| 2026-02-10 | 6.97 | $6.64 | 69080 |
| 2026-02-09 | 7.00 | $6.63 | 138634 |
| 2026-02-06 | 7.04 | $6.21 | 61954 |
| 2026-02-05 | 7.13 | $5.87 | 158774 |
| 2026-02-04 | 7.26 | $6.77 | 201494 |
| 2026-02-03 | 7.32 | $7.00 | 80464 |
| 2026-02-02 | 7.35 | $6.46 | 139703 |
| 2026-01-30 | 7.44 | $6.39 | 330349 |
| 2026-01-29 | 7.56 | $7.57 | 202422 |
| 2026-01-28 | 7.55 | $7.67 | 256584 |
| 2026-01-27 | 7.54 | $7.93 | 482574 |
| 2026-01-26 | 7.50 | $8.43 | 331268 |
| 2026-01-23 | 7.40 | $8.41 | 219640 |
| 2026-01-22 | 7.30 | $7.76 | 226516 |
| 2026-01-21 | 7.25 | $7.39 | 794518 |
| 2026-01-20 | 7.23 | $8.30 | 288290 |
| 2026-01-16 | 7.12 | $7.60 | 149232 |
| 2026-01-15 | 7.07 | $7.54 | 313184 |
| 2026-01-14 | 7.02 | $7.26 | 281076 |
| 2026-01-13 | 7.00 | $7.34 | 239326 |
| 2026-01-12 | 6.96 | $7.12 | 117392 |
| 2026-01-09 | 6.94 | $6.93 | 120432 |
| 2026-01-08 | 6.94 | $6.80 | 74672 |
| 2026-01-07 | 6.96 | $6.89 | 129604 |
| 2026-01-06 | 6.97 | $6.94 | 193488 |
| 2026-01-05 | 6.97 | $6.74 | 152245 |
| 2026-01-02 | 6.99 | $7.02 | 133963 |
| 2025-12-31 | 6.99 | $7.12 | 244664 |
| 2025-12-30 | 6.98 | $7.62 | 214566 |
| 2025-12-29 | 6.91 | $7.61 | 178376 |
| 2025-12-26 | 6.83 | $7.88 | 219354 |
| 2025-12-24 | 6.72 | $7.38 | 57845 |
| 2025-12-23 | 6.65 | $7.11 | 157461 |
| 2025-12-22 | 6.61 | $7.12 | 189863 |
| 2025-12-19 | 6.55 | $7.31 | 158496 |
| 2025-12-18 | 6.47 | $7.12 | 163548 |
| 2025-12-17 | 6.40 | $7.17 | 176645 |
| 2025-12-16 | 6.32 | $7.25 | 88081 |
| 2025-12-15 | 6.23 | $7.47 | 130311 |
| 2025-12-12 | 6.09 | $7.35 | 331617 |
| 2025-12-11 | 5.96 | $7.38 | 617040 |
| 2025-12-10 | 5.81 | $6.73 | 367427 |
| 2025-12-09 | 5.72 | $6.28 | 152372 |
| 2025-12-08 | 5.66 | $6.07 | 100601 |
| 2025-12-05 | 5.61 | $6.43 | 264063 |
| 2025-12-04 | 5.53 | $6.30 | 106415 |
| 2025-12-03 | 5.45 | $6.53 | 90458 |
| 2025-12-02 | 5.33 | $6.55 | 161956 |
| 2025-12-01 | 5.20 | $6.61 | 381734 |
| 2025-11-28 | 5.06 | $6.16 | 217493 |
| 2025-11-26 | 4.94 | $5.46 | 99574 |
| 2025-11-25 | 4.88 | $5.07 | 49212 |
| 2025-11-24 | 4.87 | $4.82 | 83044 |
| 2025-11-21 | 4.87 | $4.59 | 257387 |
| 2025-11-20 | 4.90 | $4.48 | 79297 |
| 2025-11-19 | 4.94 | $4.80 | 68425 |
| 2025-11-18 | 4.96 | $4.82 | 64055 |
| 2025-11-17 | 4.97 | $4.84 | 166987 |
| 2025-11-14 | 4.99 | $5.00 | 156843 |
| 2025-11-13 | 4.99 | $5.33 | 119216 |
| 2025-11-12 | 4.95 | $5.42 | 214168 |
| 2025-11-11 | 4.90 | $5.09 | 289982 |
| 2025-11-10 | 4.88 | $5.07 | 168534 |
| 2025-11-07 | 4.86 | $4.63 | 133138 |
| 2025-11-06 | 4.88 | $4.41 | 111866 |
| 2025-11-05 | 4.93 | $4.55 | 74372 |
| 2025-11-04 | 4.97 | $4.25 | 56757 |
| 2025-11-03 | 5.05 | $4.59 | 55674 |
| 2025-10-31 | 5.10 | $4.53 | 89405 |
| 2025-10-30 | 5.16 | $4.65 | 51127 |
| 2025-10-29 | 5.21 | $4.64 | 47166 |
| 2025-10-28 | 5.27 | $4.67 | 80710 |
| 2025-10-27 | 5.34 | $4.70 | 161172 |
| 2025-10-24 | 5.40 | $5.13 | 54487 |
| 2025-10-23 | 5.43 | $5.30 | 72019 |
| 2025-10-22 | 5.45 | $4.89 | 91409 |
| 2025-10-21 | 5.50 | $4.77 | 228272 |
| 2025-10-20 | 5.58 | $5.53 | 126165 |
| 2025-10-17 | 5.59 | $5.34 | 289323 |
| 2025-10-16 | 5.61 | $5.76 | 187122 |
| 2025-10-15 | 5.60 | $5.72 | 125639 |
| 2025-10-14 | 5.58 | $5.67 | 136255 |
| 2025-10-13 | 5.58 | $5.85 | 326423 |
| 2025-10-10 | 5.55 | $5.45 | 176760 |
| 2025-10-09 | 5.56 | $5.69 | 85412 |
| 2025-10-08 | 5.54 | $6.09 | 41834 |
| 2025-10-07 | 5.49 | $5.89 | 77296 |
| 2025-10-06 | 5.44 | $6.05 | 80307 |
| 2025-10-03 | 5.38 | $6.03 | 90694 |
| 2025-10-02 | 5.31 | $6.21 | 142621 |
| 2025-10-01 | 5.22 | $6.35 | 64137 |
| 2025-09-30 | 5.10 | $5.96 | 91879 |
| 2025-09-29 | 5.01 | $6.15 | 132419 |
| 2025-09-26 | 4.89 | $5.93 | 140175 |
| 2025-09-25 | 4.78 | $5.15 | 63653 |
| 2025-09-24 | 4.74 | $5.11 | 78900 |
| 2025-09-23 | 4.70 | $5.29 | 196758 |
| 2025-09-22 | 4.63 | $5.25 | 629614 |
| 2025-09-19 | 4.57 | $4.88 | 46713 |
| 2025-09-18 | 4.54 | $4.65 | 45205 |
| 2025-09-17 | 4.52 | $4.72 | 45737 |
| 2025-09-16 | 4.50 | $4.85 | 62960 |
| 2025-09-15 | 4.47 | $5.01 | 234978 |
| 2025-09-12 | 4.41 | $4.96 | 80296 |
| 2025-09-11 | 4.35 | $5.10 | 44516 |
| 2025-09-10 | 4.27 | $5.04 | 57407 |
| 2025-09-09 | 4.19 | $4.98 | 64542 |
| 2025-09-08 | 4.11 | $4.91 | 310118 |
| 2025-09-05 | 4.03 | $4.99 | 169660 |
| 2025-09-04 | 3.92 | $5.15 | 192938 |
| 2025-09-03 | 3.80 | $5.17 | 386192 |
| 2025-09-02 | 3.65 | $5.00 | 684592 |
| 2025-08-29 | 3.51 | $4.24 | 232394 |
| 2025-08-28 | 3.43 | $4.08 | 356676 |
| 2025-08-27 | 3.36 | $3.80 | 94698 |
| 2025-08-26 | 3.32 | $3.80 | 84678 |
| 2025-08-25 | 3.27 | $3.80 | 94179 |
| 2025-08-22 | 3.21 | $3.54 | 85264 |
| 2025-08-21 | 3.18 | $3.43 | 85870 |
| 2025-08-20 | 3.15 | $3.39 | 15532 |
| 2025-08-19 | 3.12 | $3.29 | 33786 |
| 2025-08-18 | 3.11 | $3.47 | 80015 |
| 2025-08-15 | 3.07 | $3.47 | 47001 |
| 2025-08-14 | 3.02 | $3.43 | 49669 |
| 2025-08-13 | 2.98 | $3.51 | 97557 |
| 2025-08-12 | 2.93 | $3.22 | 69763 |
| 2025-08-11 | 2.90 | $3.22 | 71109 |
| 2025-08-08 | 2.86 | $3.25 | 125629 |
| 2025-08-07 | 2.82 | $3.21 | 57731 |
| 2025-08-06 | 2.78 | $3.11 | 75273 |
| 2025-08-05 | 2.74 | $2.96 | 49804 |
| 2025-08-04 | 2.72 | $2.99 | 27804 |
| 2025-08-01 | 2.69 | $2.71 | 21790 |
| 2025-07-31 | 2.69 | $2.66 | 27218 |
| 2025-07-30 | 2.69 | $2.61 | 62857 |
| 2025-07-29 | 2.70 | $2.98 | 27317 |
| 2025-07-28 | 2.67 | $3.00 | 94609 |
| 2025-07-25 | 2.64 | $3.05 | 83084 |
| 2025-07-24 | 2.60 | $3.14 | 83084 |
| 2025-07-23 | 2.54 | $3.19 | 117839 |
| 2025-07-22 | 2.47 | $3.14 | 139697 |
| 2025-07-21 | 2.40 | $3.02 | 93041 |
| 2025-07-18 | 2.34 | $2.78 | 158891 |
| 2025-07-17 | 2.29 | $2.50 | 75265 |
| 2025-07-16 | 2.27 | $2.53 | 65457 |
| 2025-07-15 | 2.24 | $2.60 | 44243 |
| 2025-07-14 | 2.20 | $2.55 | 119932 |
| 2025-07-11 | 2.16 | $2.42 | 60700 |
| 2025-07-10 | 2.14 | $2.35 | 9351 |
| 2025-07-09 | 2.12 | $2.36 | 26689 |
| 2025-07-08 | 2.09 | $2.30 | 17151 |
| 2025-07-07 | 2.07 | $2.40 | 133412 |
| 2025-07-03 | 2.03 | $2.41 | 94052 |
| 2025-07-02 | 1.99 | $2.32 | 24199 |
| 2025-07-01 | 1.96 | $2.16 | 28464 |
| 2025-06-30 | 1.94 | $2.10 | 14500 |
| 2025-06-27 | 1.92 | $2.11 | 326507 |
| 2025-06-26 | 1.90 | $2.16 | 121164 |
| 2025-06-25 | 1.87 | $2.05 | 49770 |
| 2025-06-24 | 1.85 | $1.95 | 51515 |
| 2025-06-23 | 1.84 | $1.96 | 18612 |
| 2025-06-20 | 1.83 | $1.97 | 53138 |
| 2025-06-18 | 1.82 | $2.09 | 56221 |
| 2025-06-17 | 1.79 | $2.05 | 123182 |
| 2025-06-16 | 1.76 | $2.02 | 148020 |
| 2025-06-13 | 1.73 | $2.00 | 280531 |
| 2025-06-12 | 1.71 | $2.03 | 243659 |
| 2025-06-11 | 1.67 | $2.02 | 481048 |
| 2025-06-10 | 1.63 | $1.98 | 30797 |
| 2025-06-09 | 1.60 | $2.00 | 250651 |
| 2025-06-06 | 1.56 | $1.92 | 112708 |
| 2025-06-05 | 1.52 | $1.82 | 79203 |
| 2025-06-04 | 1.49 | $1.85 | 125778 |
| 2025-06-03 | 1.45 | $1.72 | 30026 |
| 2025-06-02 | 1.42 | $1.56 | 81940 |
| 2025-05-30 | 1.40 | $1.54 | 6942 |
| 2025-05-29 | 1.39 | $1.58 | 41376 |
| 2025-05-28 | 1.37 | $1.46 | 14350 |
| 2025-05-27 | 1.36 | $1.41 | 17606 |
| 2025-05-23 | 1.35 | $1.42 | 37464 |
| 2025-05-22 | 1.35 | $1.37 | 4321 |
| 2025-05-21 | 1.34 | $1.40 | 22250 |
| 2025-05-20 | 1.34 | $1.38 | 28792 |
| 2025-05-19 | 1.33 | $1.30 | 5385 |
| 2025-05-16 | 1.34 | $1.28 | 12008 |
| 2025-05-15 | 1.34 | $1.32 | 4736 |
| 2025-05-14 | 1.35 | $1.25 | 31388 |
| 2025-05-13 | 1.36 | $1.31 | 20155 |
| 2025-05-12 | 1.36 | $1.33 | 108964 |
| 2025-05-09 | 1.36 | $1.44 | 7016 |
| 2025-05-08 | 1.36 | $1.40 | 54277 |
| 2025-05-07 | 1.35 | $1.44 | 42475 |
| 2025-05-06 | 1.34 | $1.47 | 8716 |
| 2025-05-05 | 1.33 | $1.42 | 9459 |
| 2025-05-02 | 1.32 | $1.37 | 34237 |
| 2025-05-01 | 1.31 | $1.38 | 133698 |
| 2025-04-30 | 1.31 | $1.49 | 27599 |
| 2025-04-29 | 1.29 | $1.48 | 11712 |
| 2025-04-28 | 1.27 | $1.41 | 7886 |
| 2025-04-25 | 1.25 | $1.37 | 12006 |
| 2025-04-24 | 1.24 | $1.33 | 9631 |
| 2025-04-23 | 1.23 | $1.34 | 62693 |
| 2025-04-22 | 1.22 | $1.31 | 31524 |
| 2025-04-21 | 1.21 | $1.36 | 34651 |
| 2025-04-17 | 1.20 | $1.36 | 37569 |
| 2025-04-16 | 1.18 | $1.40 | 72007 |
| 2025-04-15 | 1.15 | $1.35 | 150277 |
| 2025-04-14 | 1.13 | $1.30 | 61390 |
| 2025-04-11 | 1.12 | $1.29 | 63878 |
| 2025-04-10 | 1.10 | $1.17 | 22745 |
| 2025-04-09 | 1.09 | $1.13 | 125162 |
| 2025-04-08 | 1.09 | $0.93 | 61207 |
| 2025-04-07 | 1.10 | $0.94 | 81270 |
| 2025-04-04 | 1.12 | $0.93 | 77204 |
| 2025-04-03 | 1.14 | $1.10 | 69015 |
| 2025-04-02 | 1.15 | $1.16 | 9781 |
| 2025-04-01 | 1.14 | $1.11 | 19535 |
| 2025-03-31 | 1.15 | $1.13 | 20874 |
| 2025-03-28 | 1.15 | $1.15 | 8443 |
| 2025-03-27 | 1.15 | $1.19 | 15861 |
| 2025-03-26 | 1.14 | $1.16 | 15110 |
| 2025-03-25 | 1.14 | $1.17 | 53357 |
| 2025-03-24 | 1.14 | $1.10 | 38996 |
| 2025-03-21 | 1.14 | $1.14 | 23555 |
| 2025-03-20 | 1.14 | $1.20 | 70996 |
| 2025-03-19 | 1.14 | $1.19 | 91749 |
| 2025-03-18 | 1.13 | $1.30 | 172544 |
| 2025-03-17 | 1.12 | $1.28 | 87133 |
| 2025-03-14 | 1.10 | $1.18 | 59694 |
| 2025-03-13 | 1.09 | $1.21 | 103087 |
| 2025-03-12 | 1.08 | $1.10 | 23034 |
| 2025-03-11 | 1.08 | $1.07 | 20463 |
| 2025-03-10 | 1.08 | $1.07 | 41845 |
| 2025-03-07 | 1.08 | $1.10 | 16624 |
| 2025-03-06 | 1.07 | $1.11 | 1807 |
| 2025-03-05 | 1.07 | $1.09 | 12743 |
| 2025-03-04 | 1.07 | $1.05 | 58740 |
| 2025-03-03 | 1.07 | $1.06 | 37244 |
| 2025-02-28 | 1.07 | $1.04 | 21460 |
| 2025-02-27 | 1.07 | $1.03 | 8450 |
| 2025-02-26 | 1.08 | $1.07 | 53664 |
| 2025-02-25 | 1.08 | $1.11 | 37805 |
| 2025-02-24 | 1.08 | $1.11 | 37968 |
| 2025-02-21 | 1.07 | $1.05 | 26368 |
| 2025-02-20 | 1.08 | $1.11 | 37853 |
| 2025-02-19 | 1.07 | $1.09 | 27696 |
| 2025-02-18 | 1.07 | $1.12 | 36671 |
| 2025-02-14 | 1.07 | $1.11 | 57473 |
| 2025-02-13 | 1.06 | $1.13 | 15507 |
| 2025-02-12 | 1.05 | $1.10 | 12363 |
| 2025-02-11 | 1.05 | $1.11 | 20318 |
| 2025-02-10 | 1.04 | $1.10 | 39051 |
| 2025-02-07 | 1.04 | $1.07 | 81780 |
| 2025-02-06 | 1.03 | $1.12 | 22610 |
| 2025-02-05 | 1.02 | $1.13 | 76898 |
| 2025-02-04 | 1.01 | $1.07 | 47165 |
| 2025-02-03 | 1.01 | $1.05 | 26380 |
| 2025-01-31 | 1.00 | $1.08 | 19547 |
| 2025-01-30 | 0.99 | $1.14 | 62656 |
| 2025-01-29 | 0.98 | $1.08 | 1532 |
| 2025-01-28 | 0.97 | $1.07 | 1390 |
| 2025-01-27 | 0.96 | $1.03 | 6065 |
| 2025-01-24 | 0.95 | $1.06 | 32157 |
| 2025-01-23 | 0.94 | $1.05 | 14488 |
| 2025-01-22 | 0.93 | $1.07 | 4761 |
| 2025-01-21 | 0.91 | $1.05 | 10931 |
| 2025-01-17 | 0.90 | $0.96 | 8799 |
| 2025-01-16 | 0.89 | $0.97 | 23025 |
| 2025-01-15 | 0.88 | $0.95 | 46928 |
| 2025-01-14 | 0.88 | $0.87 | 34125 |
| 2025-01-13 | 0.88 | $0.85 | 33240 |
| 2025-01-10 | 0.88 | $0.88 | 17030 |
| 2025-01-08 | 0.88 | $0.87 | 22862 |
| 2025-01-07 | 0.88 | $0.84 | 59424 |
| 2025-01-06 | 0.89 | $0.81 | 62549 |
| 2025-01-03 | 0.90 | $0.83 | 9486 |
| 2025-01-02 | 0.90 | $0.84 | 204653 |
| 2024-12-31 | 0.91 | $0.80 | 195695 |
| 2024-12-30 | 0.92 | $0.86 | 13665 |
| 2024-12-27 | 0.93 | $0.91 | 23294 |
| 2024-12-26 | 0.93 | $0.95 | 3800 |
| 2024-12-24 | 0.93 | $0.92 | 3800 |
| 2024-12-23 | 0.93 | $0.89 | 5000 |
| 2024-12-20 | 0.93 | $0.87 | 18498 |
| 2024-12-19 | 0.94 | $0.83 | 59600 |
| 2024-12-18 | 0.95 | $0.83 | 22949 |
| 2024-12-17 | 0.96 | $0.90 | 12719 |
| 2024-12-16 | 0.97 | $0.93 | 23100 |
| 2024-12-13 | 0.97 | $0.97 | 16804 |
| 2024-12-12 | 0.97 | $0.99 | 55221 |
| 2024-12-11 | 0.97 | $1.03 | 7387 |
| 2024-12-10 | 0.97 | $1.00 | 66752 |
| 2024-12-09 | 0.96 | $1.02 | 83913 |
| 2024-12-06 | 0.96 | $0.96 | 58067 |
| 2024-12-05 | 0.96 | $0.96 | 39853 |
| 2024-12-04 | 0.95 | $0.90 | 42458 |
| 2024-12-03 | 0.96 | $0.90 | 26308 |
| 2024-12-02 | 0.97 | $0.90 | 45955 |
| 2024-11-29 | 0.97 | $0.95 | 5445 |
| 2024-11-27 | 0.98 | $0.88 | 28561 |
| 2024-11-26 | 0.99 | $0.83 | 59596 |
| 2024-11-25 | 1.00 | $0.87 | 23646 |
| 2024-11-22 | 1.02 | $0.90 | 79820 |
| 2024-11-21 | 1.03 | $0.85 | 14149 |
| 2024-11-20 | 1.05 | $0.84 | 122126 |
| 2024-11-19 | 1.07 | $0.89 | 57808 |
| 2024-11-18 | 1.09 | $0.92 | 48026 |
| 2024-11-15 | 1.11 | $0.82 | 225838 |
| 2024-11-14 | 1.14 | $0.75 | 388269 |
| 2024-11-13 | 1.18 | $0.80 | 403106 |
| 2024-11-12 | 1.22 | $0.97 | 157633 |
| 2024-11-11 | 1.25 | $1.05 | 162193 |
| 2024-11-08 | 1.27 | $1.28 | 36168 |
| 2024-11-07 | 1.27 | $1.32 | 48186 |
| 2024-11-06 | 1.26 | $1.23 | 107847 |
| 2024-11-05 | 1.27 | $1.18 | 70718 |
| 2024-11-04 | 1.28 | $1.14 | 39311 |
| 2024-11-01 | 1.29 | $1.19 | 59424 |
| 2024-10-31 | 1.30 | $1.26 | 85392 |
| 2024-10-30 | 1.30 | $1.40 | 24176 |
| 2024-10-29 | 1.29 | $1.44 | 16779 |
| 2024-10-28 | 1.28 | $1.42 | 10459 |
| 2024-10-25 | 1.26 | $1.40 | 28827 |
| 2024-10-24 | 1.25 | $1.46 | 50993 |
| 2024-10-23 | 1.23 | $1.46 | 65945 |
| 2024-10-22 | 1.20 | $1.55 | 76370 |
| 2024-10-21 | 1.17 | $1.38 | 26088 |
| 2024-10-18 | 1.14 | $1.32 | 123308 |
| 2024-10-17 | 1.13 | $1.24 | 1617 |
| 2024-10-16 | 1.11 | $1.28 | 9048 |
| 2024-10-15 | 1.10 | $1.27 | 29482 |
| 2024-10-14 | 1.08 | $1.36 | 9834 |
| 2024-10-11 | 1.05 | $1.28 | 25355 |
| 2024-10-10 | 1.02 | $1.23 | 22765 |
| 2024-10-09 | 1.00 | $1.13 | 7762 |
| 2024-10-08 | 0.99 | $1.09 | 21137 |
| 2024-10-07 | 0.98 | $1.15 | 43958 |
| 2024-10-04 | 0.96 | $1.09 | 57588 |
| 2024-10-03 | 0.95 | $1.16 | 25582 |
| 2024-10-02 | 0.92 | $1.06 | 11306 |
| 2024-10-01 | 0.91 | $1.00 | 14137 |
| 2024-09-30 | 0.90 | $0.96 | 18105 |
| 2024-09-27 | 0.89 | $1.00 | 27699 |
| 2024-09-26 | 0.88 | $1.01 | 61758 |
| 2024-09-25 | 0.87 | $1.02 | 26625 |
| 2024-09-24 | 0.85 | $1.08 | 28954 |
| 2024-09-23 | 0.83 | $1.00 | 79519 |
| 2024-09-20 | 0.81 | $0.94 | 50149 |
| 2024-09-19 | 0.80 | $0.86 | 93125 |
| 2024-09-18 | 0.79 | $0.90 | 30733 |
| 2024-09-17 | 0.78 | $0.88 | 30529 |
| 2024-09-16 | 0.77 | $0.86 | 52665 |
| 2024-09-13 | 0.76 | $0.80 | 61867 |
| 2024-09-12 | 0.75 | $0.77 | 56858 |
| 2024-09-11 | 0.75 | $0.74 | 37028 |
| 2024-09-10 | 0.75 | $0.72 | 15708 |
| 2024-09-09 | 0.75 | $0.75 | 15300 |
| 2024-09-06 | 0.75 | $0.71 | 43550 |
| 2024-09-05 | 0.76 | $0.74 | 59203 |
| 2024-09-04 | 0.76 | $0.74 | 10000 |
| 2024-09-03 | 0.76 | $0.74 | 24731 |
| 2024-08-30 | 0.77 | $0.77 | 3000 |
| 2024-08-29 | 0.77 | $0.78 | 4050 |
| 2024-08-28 | 0.76 | $0.78 | 13400 |
| 2024-08-27 | 0.76 | $0.80 | — |
| 2024-08-26 | 0.76 | $0.80 | 11918 |
| 2024-08-23 | 0.75 | $0.82 | 105289 |
| 2024-08-22 | 0.75 | $0.78 | 22988 |
| 2024-08-21 | 0.74 | $0.78 | 17158 |
| 2024-08-20 | 0.74 | $0.76 | 38950 |
| 2024-08-19 | 0.74 | $0.79 | 35571 |
| 2024-08-16 | 0.73 | $0.78 | 37654 |
| 2024-08-15 | 0.73 | $0.76 | 19845 |
| 2024-08-14 | 0.73 | $0.76 | 75500 |
| 2024-08-13 | 0.72 | $0.70 | 14343 |
| 2024-08-12 | 0.72 | $0.69 | 6013 |
| 2024-08-09 | 0.73 | $0.68 | 2250 |
| 2024-08-08 | 0.73 | $0.69 | 25615 |
| 2024-08-07 | 0.74 | $0.68 | 18790 |
| 2024-08-06 | 0.74 | $0.72 | 24030 |
| 2024-08-05 | 0.75 | $0.74 | 13625 |
| 2024-08-02 | 0.75 | $0.72 | 41314 |
| 2024-08-01 | 0.75 | $0.73 | 29448 |
| 2024-07-31 | 0.75 | $0.78 | 5944 |
| 2024-07-30 | 0.75 | $0.75 | 2748 |
| 2024-07-29 | 0.75 | $0.76 | 5175 |
| 2024-07-26 | 0.75 | $0.75 | 11846 |
| 2024-07-25 | 0.75 | $0.73 | 21700 |
| 2024-07-24 | 0.75 | $0.78 | 1288 |
| 2024-07-23 | 0.75 | $0.78 | 4858 |
| 2024-07-22 | 0.74 | $0.78 | 25419 |
| 2024-07-19 | 0.74 | $0.79 | 20578 |
| 2024-07-18 | 0.73 | $0.79 | 57051 |
| 2024-07-17 | 0.73 | $0.77 | 5600 |
| 2024-07-16 | 0.72 | $0.79 | 63211 |
| 2024-07-15 | 0.71 | $0.73 | 15675 |
| 2024-07-12 | 0.71 | $0.75 | 10258 |
| 2024-07-11 | 0.71 | $0.74 | 9652 |
| 2024-07-10 | 0.71 | $0.72 | 8750 |
| 2024-07-09 | 0.70 | $0.71 | 20000 |
| 2024-07-08 | 0.70 | $0.71 | 6000 |
| 2024-07-05 | 0.70 | $0.71 | 26409 |
| 2024-07-03 | 0.70 | $0.71 | 7250 |
| 2024-07-02 | 0.70 | $0.68 | 2709 |
| 2024-06-28 | 0.70 | $0.68 | 5800 |
| 2024-06-27 | 0.71 | $0.69 | 6560 |
| 2024-06-26 | 0.71 | $0.70 | 7900 |
| 2024-06-25 | 0.71 | $0.71 | 14100 |
| 2024-06-21 | 0.71 | $0.72 | 4300 |
| 2024-06-20 | 0.71 | $0.71 | 103408 |
| 2024-06-18 | 0.71 | $0.70 | 3060 |
| 2024-06-14 | 0.71 | $0.70 | 2009 |
| 2024-06-13 | 0.71 | $0.71 | 4000 |
| 2024-06-12 | 0.71 | $0.72 | 400 |
| 2024-06-11 | 0.71 | $0.70 | 1009 |
| 2024-06-10 | 0.71 | $0.71 | 1200 |
| 2024-06-07 | 0.71 | $0.71 | 14368 |
| 2024-06-06 | 0.71 | $0.73 | 3650 |
| 2024-06-05 | 0.71 | $0.73 | 6775 |
| 2024-06-04 | 0.70 | $0.71 | 26900 |
| 2024-06-03 | 0.70 | $0.74 | 8108 |
| 2024-05-31 | 0.70 | $0.76 | 16436 |
| 2024-05-30 | 0.69 | $0.72 | 2508 |
| 2024-05-29 | 0.69 | $0.75 | 4860 |
| 2024-05-28 | 0.69 | $0.75 | 22622 |
| 2024-05-24 | 0.68 | $0.73 | 4010 |
| 2024-05-23 | 0.67 | $0.69 | 7868 |
| 2024-05-22 | 0.67 | $0.73 | 94744 |
| 2024-05-21 | 0.67 | $0.74 | 102309 |
| 2024-05-17 | 0.66 | $0.65 | 62871 |
| 2024-05-16 | 0.66 | $0.61 | 16070 |
| 2024-05-15 | 0.66 | $0.67 | 4798 |
| 2024-05-14 | 0.66 | $0.65 | 58264 |
| 2024-05-10 | 0.66 | $0.67 | 250 |
| 2024-05-09 | 0.66 | $0.68 | 18309 |
| 2024-05-07 | 0.66 | $0.66 | 2210 |
| 2024-05-06 | 0.66 | $0.67 | 56700 |
| 2024-05-03 | 0.66 | $0.63 | 7890 |
| 2024-05-02 | 0.67 | $0.64 | 9660 |
| 2024-04-30 | 0.67 | $0.65 | 20700 |
| 2024-04-29 | 0.67 | $0.70 | 21150 |
| 2024-04-25 | 0.67 | $0.69 | 3010 |
| 2024-04-24 | 0.66 | $0.65 | 10425 |
| 2024-04-23 | 0.67 | $0.67 | 99816 |
| 2024-04-22 | 0.67 | $0.66 | 30050 |
| 2024-04-19 | 0.67 | $0.69 | 11709 |
| 2024-04-17 | 0.67 | $0.69 | 1309 |
| 2024-04-15 | 0.66 | $0.71 | 36179 |
| 2024-04-12 | 0.66 | $0.71 | 6259 |
| 2024-04-11 | 0.65 | $0.74 | 24618 |
| 2024-04-10 | 0.65 | $0.75 | 11300 |
| 2024-04-09 | 0.64 | $0.75 | 62308 |
| 2024-04-08 | 0.62 | $0.72 | 62508 |
| 2024-04-05 | 0.61 | $0.70 | 27386 |
| 2024-04-04 | 0.60 | $0.69 | 101754 |
| 2024-04-03 | 0.60 | $0.67 | 207150 |
| 2024-04-02 | 0.59 | $0.63 | 1385 |
| 2024-04-01 | 0.58 | $0.62 | 3508 |
| 2024-03-28 | 0.58 | $0.62 | 6098 |
| 2024-03-27 | 0.58 | $0.59 | 91210 |
| 2024-03-26 | 0.57 | $0.61 | 2400 |
| 2024-03-25 | 0.57 | $0.58 | 8010 |
| 2024-03-22 | 0.57 | $0.61 | 11700 |
| 2024-03-21 | 0.57 | $0.62 | 11678 |
| 2024-03-20 | 0.56 | $0.64 | 18250 |
| 2024-03-19 | 0.55 | $0.62 | 3809 |
| 2024-03-18 | 0.54 | $0.60 | 50293 |
| 2024-03-15 | 0.54 | $0.58 | 71000 |
| 2024-03-14 | 0.53 | $0.56 | 21588 |
| 2024-03-13 | 0.53 | $0.61 | 75010 |
| 2024-03-12 | 0.52 | $0.57 | 73100 |
| 2024-03-11 | 0.52 | $0.53 | 28430 |
| 2024-03-08 | 0.52 | $0.53 | 10482 |
| 2024-03-07 | 0.52 | $0.55 | 158200 |
| 2024-03-06 | 0.51 | $0.52 | 58800 |
| 2024-03-05 | 0.51 | $0.53 | 60870 |
| 2024-03-04 | 0.51 | $0.54 | 18264 |
| 2024-03-01 | 0.51 | $0.49 | 33101 |
| 2024-02-29 | 0.51 | $0.49 | 61650 |
| 2024-02-28 | 0.51 | $0.50 | 2540 |
| 2024-02-27 | 0.51 | $0.50 | 62790 |
| 2024-02-26 | 0.51 | $0.50 | 103500 |
| 2024-02-23 | 0.51 | $0.50 | 12050 |
| 2024-02-22 | 0.52 | $0.50 | 8350 |
| 2024-02-21 | 0.52 | $0.52 | 61891 |
| 2024-02-20 | 0.52 | $0.54 | 4958 |
| 2024-02-16 | 0.51 | $0.52 | 79470 |
| 2024-02-15 | 0.51 | $0.54 | 10025 |
| 2024-02-14 | 0.51 | $0.51 | 57399 |
| 2024-02-13 | 0.51 | $0.50 | 10000 |
| 2024-02-12 | 0.51 | $0.53 | 1000 |
| 2024-02-09 | 0.51 | $0.52 | 8750 |
| 2024-02-08 | 0.51 | $0.52 | 1000 |
| 2024-02-07 | 0.51 | $0.51 | 5200 |
| 2024-02-06 | 0.51 | $0.51 | 13800 |
| 2024-02-05 | 0.51 | $0.52 | 2500 |
| 2024-02-02 | 0.51 | $0.52 | 10350 |
| 2024-02-01 | 0.51 | $0.55 | 7822 |
| 2024-01-31 | 0.50 | $0.58 | 225359 |
| 2024-01-30 | 0.49 | $0.56 | 82132 |
| 2024-01-29 | 0.49 | $0.68 | 239929 |
| 2024-01-26 | 0.46 | $0.56 | 83504 |
| 2024-01-25 | 0.45 | $0.49 | 22500 |
| 2024-01-24 | 0.45 | $0.45 | 10000 |
| 2024-01-23 | 0.45 | $0.44 | 2000 |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | 34150 |
| 2024-01-18 | 0.45 | $0.45 | 38529 |
| 2024-01-17 | 0.45 | $0.47 | 1050 |
| 2024-01-16 | 0.45 | $0.46 | 13900 |
| 2024-01-12 | 0.45 | $0.48 | 34900 |
| 2024-01-11 | 0.45 | $0.47 | 23000 |
| 2024-01-10 | 0.45 | $0.43 | — |
| 2024-01-09 | 0.45 | $0.43 | 6106 |
| 2024-01-08 | 0.45 | $0.44 | 35964 |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.45 | $0.45 | 3000 |
| 2024-01-03 | 0.45 | $0.44 | 70646 |
| 2024-01-02 | 0.45 | $0.45 | 21270 |
| 2023-12-29 | 0.46 | $0.45 | 45600 |
| 2023-12-28 | 0.46 | $0.46 | 2255 |
| 2023-12-27 | 0.45 | $0.46 | 24400 |
| 2023-12-26 | 0.45 | $0.51 | 1000 |
| 2023-12-22 | 0.45 | $0.45 | 11400 |
| 2023-12-21 | 0.45 | $0.46 | 2660 |
| 2023-12-20 | 0.45 | $0.43 | 4650 |
| 2023-12-19 | 0.45 | $0.44 | 74800 |
| 2023-12-18 | 0.45 | $0.44 | 21334 |
| 2023-12-15 | 0.45 | $0.46 | 7060 |
| 2023-12-14 | 0.45 | $0.47 | 9150 |
| 2023-12-13 | 0.45 | $0.46 | 16720 |
| 2023-12-12 | 0.45 | $0.43 | 12710 |
| 2023-12-11 | 0.45 | $0.46 | 20350 |
| 2023-12-08 | 0.45 | $0.49 | 7921 |
| 2023-12-07 | 0.44 | $0.46 | 23860 |
| 2023-12-06 | 0.44 | $0.43 | — |
| 2023-12-05 | 0.44 | $0.43 | 32613 |
| 2023-12-04 | 0.45 | $0.44 | 7845 |
| 2023-12-01 | 0.45 | $0.47 | 10750 |
| 2023-11-30 | 0.44 | $0.43 | 45005 |
| 2023-11-29 | 0.44 | $0.44 | 22000 |
| 2023-11-28 | 0.45 | $0.44 | 97414 |
| 2023-11-27 | 0.45 | $0.42 | 38606 |
| 2023-11-24 | 0.45 | $0.49 | 11637 |
| 2023-11-22 | 0.44 | $0.48 | 8203 |
| 2023-11-21 | 0.44 | $0.47 | 1255 |
| 2023-11-20 | 0.44 | $0.43 | 500 |
| 2023-11-17 | 0.44 | $0.44 | 20229 |
| 2023-11-16 | 0.44 | $0.42 | 3017 |
| 2023-11-15 | 0.44 | $0.45 | 10300 |
| 2023-11-14 | 0.44 | $0.44 | 7257 |
| 2023-11-13 | 0.44 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | 10005 |
| 2023-11-09 | 0.44 | $0.44 | 130 |
| 2023-11-08 | 0.44 | $0.44 | 4600 |
| 2023-11-07 | 0.44 | $0.44 | 1886 |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | 2461 |
| 2023-11-02 | 0.44 | $0.45 | 5800 |
| 2023-11-01 | 0.44 | $0.43 | — |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.44 | $0.43 | 1752 |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | 1685 |
| 2023-10-25 | 0.44 | $0.45 | — |
| 2023-10-24 | 0.44 | $0.45 | — |
| 2023-10-23 | 0.44 | $0.45 | — |
| 2023-10-20 | 0.44 | $0.45 | — |
| 2023-10-19 | 0.44 | $0.45 | 100000 |
| 2023-10-18 | 0.43 | $0.42 | 6000 |
| 2023-10-17 | 0.44 | $0.45 | 150000 |
| 2023-10-16 | 0.43 | $0.46 | 250930 |
| 2023-10-13 | 0.43 | $0.44 | — |
| 2023-10-12 | 0.43 | $0.44 | — |
| 2023-10-11 | 0.43 | $0.44 | 2240 |
| 2023-10-10 | 0.43 | $0.42 | 7500 |
| 2023-10-09 | 0.43 | $0.40 | — |
| 2023-10-06 | 0.44 | $0.40 | — |
| 2023-10-05 | 0.44 | $0.40 | — |
| 2023-10-04 | 0.44 | $0.40 | 12265 |
| 2023-10-03 | 0.45 | $0.40 | 49030 |
| 2023-10-02 | 0.45 | $0.43 | 57509 |
| 2023-09-29 | 0.46 | $0.43 | — |
| 2023-09-28 | 0.46 | $0.43 | 25510 |
| 2023-09-27 | 0.46 | $0.43 | 37020 |
| 2023-09-26 | 0.46 | $0.44 | — |
| 2023-09-25 | 0.47 | $0.44 | 5200 |
| 2023-09-22 | 0.47 | $0.45 | 800 |
| 2023-09-21 | 0.47 | $0.45 | 2450 |
| 2023-09-20 | 0.48 | $0.45 | 20724 |
| 2023-09-19 | 0.48 | $0.46 | 100002 |
| 2023-09-18 | 0.48 | $0.46 | 21114 |
| 2023-09-15 | 0.48 | $0.51 | 4074 |
| 2023-09-14 | 0.48 | $0.49 | 22334 |
| 2023-09-13 | 0.48 | $0.51 | 19915 |
| 2023-09-12 | 0.47 | $0.48 | 73501 |
| 2023-09-11 | 0.47 | $0.45 | 60000 |
| 2023-09-08 | 0.48 | $0.43 | 19806 |
| 2023-09-07 | 0.48 | $0.44 | 3000 |
| 2023-09-06 | 0.49 | $0.44 | 43372 |
| 2023-09-05 | 0.49 | $0.45 | 460 |
| 2023-09-01 | 0.50 | $0.46 | — |
| 2023-08-31 | 0.50 | $0.46 | 3600 |
| 2023-08-30 | 0.50 | $0.49 | 40000 |
| 2023-08-29 | 0.50 | $0.47 | 1500 |
| 2023-08-28 | 0.51 | $0.48 | — |
| 2023-08-25 | 0.51 | $0.48 | 103000 |
| 2023-08-24 | 0.51 | $0.48 | 150100 |
| 2023-08-23 | 0.52 | $0.47 | 56250 |
| 2023-08-22 | 0.52 | $0.52 | 97800 |
| 2023-08-21 | 0.52 | $0.49 | — |
| 2023-08-18 | 0.53 | $0.49 | — |
| 2023-08-17 | 0.53 | $0.49 | 7540 |
| 2023-08-16 | 0.53 | $0.51 | 9461 |
| 2023-08-15 | 0.54 | $0.52 | 30011 |
| 2023-08-14 | 0.54 | $0.53 | 261 |
| 2023-08-11 | 0.54 | $0.53 | 22510 |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | 4011 |
| 2023-08-08 | 0.54 | $0.54 | 24211 |
| 2023-08-07 | 0.55 | $0.53 | — |
| 2023-08-04 | 0.55 | $0.53 | 38011 |
| 2023-08-03 | 0.55 | $0.52 | 30011 |
| 2023-08-02 | 0.55 | $0.53 | — |
| 2023-08-01 | 0.55 | $0.53 | — |
| 2023-07-31 | 0.56 | $0.53 | 2011 |
| 2023-07-28 | 0.56 | $0.51 | — |
| 2023-07-27 | 0.57 | $0.51 | 228711 |
| 2023-07-26 | 0.57 | $0.54 | 13225 |
| 2023-07-25 | 0.57 | $0.58 | 1010 |
| 2023-07-24 | 0.57 | $0.58 | — |
| 2023-07-21 | 0.57 | $0.58 | 16010 |
| 2023-07-20 | 0.57 | $0.60 | 1010 |
| 2023-07-19 | 0.57 | $0.60 | 17020 |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | 30000 |
| 2023-07-14 | 0.57 | $0.56 | 42654 |
| 2023-07-13 | 0.57 | $0.59 | — |
| 2023-07-12 | 0.56 | $0.59 | 8710 |
| 2023-07-11 | 0.56 | $0.60 | 10000 |
| 2023-07-10 | 0.56 | $0.59 | 2000 |
| 2023-07-07 | 0.55 | $0.60 | 6700 |
| 2023-07-06 | 0.55 | $0.59 | — |
| 2023-07-05 | 0.55 | $0.59 | 3500 |
| 2023-07-03 | 0.54 | $0.55 | — |
| 2023-06-30 | 0.54 | $0.55 | 2500 |
| 2023-06-29 | 0.54 | $0.53 | 600 |
| 2023-06-28 | 0.54 | $0.52 | 500 |
| 2023-06-27 | 0.54 | $0.54 | 66500 |
| 2023-06-26 | 0.54 | $0.51 | 500 |
| 2023-06-23 | 0.54 | $0.51 | 22000 |
| 2023-06-22 | 0.55 | $0.51 | 53000 |
| 2023-06-21 | 0.55 | $0.51 | 19000 |
| 2023-06-20 | 0.56 | $0.53 | 15000 |
| 2023-06-16 | 0.56 | $0.44 | 166300 |
| 2023-06-15 | 0.57 | $0.51 | 107600 |
| 2023-06-14 | 0.58 | $0.51 | 25262 |
| 2023-06-13 | 0.58 | $0.54 | — |
| 2023-06-12 | 0.59 | $0.54 | 5250 |
| 2023-06-09 | 0.59 | $0.54 | 250 |
| 2023-06-08 | 0.60 | $0.55 | — |
| 2023-06-07 | 0.60 | $0.55 | 1500 |
| 2023-06-06 | 0.61 | $0.58 | — |
| 2023-06-05 | 0.61 | $0.58 | 250 |
| 2023-06-02 | 0.62 | $0.59 | — |
| 2023-06-01 | 0.62 | $0.59 | 500 |
| 2023-05-31 | 0.62 | $0.58 | — |
| 2023-05-30 | 0.63 | $0.58 | — |
| 2023-05-26 | 0.63 | $0.58 | 255 |
| 2023-05-25 | 0.64 | $0.53 | 64450 |
| 2023-05-24 | 0.65 | $0.62 | 5011 |
| 2023-05-23 | 0.65 | $0.63 | — |
| 2023-05-22 | 0.65 | $0.63 | — |
| 2023-05-19 | 0.66 | $0.63 | 200 |
| 2023-05-18 | 0.66 | $0.64 | — |
| 2023-05-17 | 0.66 | $0.64 | 2270 |
| 2023-05-16 | 0.66 | $0.60 | 3000 |
| 2023-05-15 | 0.67 | $0.65 | 11550 |
| 2023-05-12 | 0.67 | $0.65 | 20500 |
| 2023-05-11 | 0.67 | $0.63 | 1800 |
| 2023-05-10 | 0.68 | $0.66 | 20609 |
| 2023-05-09 | 0.68 | $0.68 | 311 |
| 2023-05-08 | 0.68 | $0.74 | 200 |
| 2023-05-05 | 0.67 | $0.73 | 27400 |
| 2023-05-04 | 0.67 | $0.73 | 25400 |
| 2023-05-03 | 0.66 | $0.73 | 13710 |
| 2023-05-02 | 0.65 | $0.72 | 39500 |
| 2023-05-01 | 0.65 | $0.67 | 4745 |
| 2023-04-28 | 0.64 | $0.65 | 23001 |
| 2023-04-27 | 0.64 | $0.66 | 618 |
| 2023-04-26 | 0.64 | $0.66 | 1052 |
| 2023-04-25 | 0.64 | $0.64 | 10000 |
| 2023-04-24 | 0.64 | $0.65 | 1050 |
| 2023-04-21 | 0.64 | $0.67 | 259 |
| 2023-04-20 | 0.63 | $0.67 | 2010 |
| 2023-04-19 | 0.63 | $0.68 | 5371 |
| 2023-04-18 | 0.62 | $0.72 | 4960 |
| 2023-04-17 | 0.61 | $0.66 | 10112 |
| 2023-04-14 | 0.61 | $0.64 | 79510 |
| 2023-04-13 | 0.61 | $0.65 | 45766 |
| 2023-04-12 | 0.60 | $0.61 | 26619 |
| 2023-04-11 | 0.60 | $0.61 | 9099 |
| 2023-04-10 | 0.60 | $0.62 | 72649 |
| 2023-04-06 | 0.60 | $0.64 | 29360 |
| 2023-04-05 | 0.59 | $0.60 | 32310 |
| 2023-04-04 | 0.59 | $0.61 | 122905 |
| 2023-04-03 | 0.59 | $0.59 | 2012 |
| 2023-03-31 | 0.59 | $0.59 | — |
| 2023-03-30 | 0.59 | $0.59 | 17510 |
| 2023-03-29 | 0.59 | $0.58 | 16011 |
| 2023-03-28 | 0.59 | $0.58 | 13012 |
| 2023-03-27 | 0.59 | $0.59 | 2510 |
| 2023-03-24 | 0.59 | $0.60 | 27380 |
| 2023-03-23 | 0.59 | $0.61 | 6910 |
| 2023-03-22 | 0.59 | $0.58 | 9455 |
| 2023-03-21 | 0.59 | $0.55 | 249011 |
| 2023-03-20 | 0.59 | $0.52 | 75473 |
| 2023-03-17 | 0.60 | $0.48 | 18361 |
| 2023-03-16 | 0.62 | $0.52 | 57450 |
| 2023-03-15 | 0.63 | $0.62 | 490 |
| 2023-03-14 | 0.63 | $0.62 | 10010 |
| 2023-03-13 | 0.63 | $0.60 | 27257 |
| 2023-03-10 | 0.63 | $0.60 | — |
| 2023-03-09 | 0.63 | $0.60 | 500 |
| 2023-03-08 | 0.64 | $0.58 | 10010 |
| 2023-03-07 | 0.64 | $0.62 | 710 |
| 2023-03-06 | 0.65 | $0.63 | 10 |
| 2023-03-03 | 0.65 | $0.62 | 3050 |
| 2023-03-02 | 0.65 | $0.61 | 1010 |
| 2023-03-01 | 0.66 | $0.61 | 1760 |
| 2023-02-28 | 0.66 | $0.62 | 1510 |
| 2023-02-27 | 0.66 | $0.63 | 1410 |
| 2023-02-24 | 0.67 | $0.61 | 10300 |
| 2023-02-23 | 0.68 | $0.64 | 2020 |
| 2023-02-22 | 0.68 | $0.63 | — |
| 2023-02-21 | 0.68 | $0.63 | 1010 |
| 2023-02-17 | 0.69 | $0.61 | 7000 |
| 2023-02-16 | 0.70 | $0.62 | 3009 |
| 2023-02-15 | 0.71 | $0.65 | 18 |
| 2023-02-14 | 0.71 | $0.65 | — |
| 2023-02-13 | 0.72 | $0.65 | 3268 |
| 2023-02-10 | 0.73 | $0.68 | 9115 |
| 2023-02-09 | 0.73 | $0.64 | 10610 |
| 2023-02-08 | 0.74 | $0.68 | 900 |
| 2023-02-07 | 0.75 | $0.68 | 21860 |
| 2023-02-06 | 0.75 | $0.68 | 7358 |
| 2023-02-03 | 0.76 | $0.69 | 20935 |
| 2023-02-02 | 0.77 | $0.75 | 6118 |
| 2023-02-01 | 0.77 | $0.77 | 58 |
| 2023-01-31 | 0.77 | $0.77 | 4559 |
| 2023-01-30 | 0.77 | $0.80 | 58 |
| 2023-01-27 | 0.77 | $0.80 | 16 |
| 2023-01-26 | 0.76 | $0.80 | 2300 |
| 2023-01-25 | 0.76 | $0.78 | 1841 |
| 2023-01-24 | 0.76 | $0.73 | 2158 |
| 2023-01-23 | 0.76 | $0.75 | 1008 |
| 2023-01-20 | 0.76 | $0.75 | 5516 |
| 2023-01-19 | 0.76 | $0.75 | 43360 |
| 2023-01-18 | 0.76 | $0.71 | 12612 |
| 2023-01-17 | 0.77 | $0.72 | 5956 |
| 2023-01-13 | 0.78 | $0.78 | 34668 |
| 2023-01-12 | 0.78 | $0.73 | 1250 |
| 2023-01-11 | 0.78 | $0.73 | 13208 |
| 2023-01-10 | 0.79 | $0.83 | 55031 |
| 2023-01-09 | 0.78 | $0.81 | 8123 |
| 2023-01-06 | 0.78 | $0.81 | 7348 |
| 2023-01-05 | 0.78 | $0.82 | 36050 |
| 2023-01-04 | 0.77 | $0.86 | 3357 |
| 2023-01-03 | 0.76 | $0.83 | 508 |
| 2022-12-30 | 0.75 | $0.85 | 47 |
| 2022-12-29 | 0.74 | $0.85 | 26912 |
| 2022-12-28 | 0.73 | $0.81 | 7016 |
| 2022-12-27 | 0.73 | $0.81 | — |
| 2022-12-23 | 0.72 | $0.81 | 6912 |
| 2022-12-22 | 0.71 | $0.74 | 8 |
| 2022-12-21 | 0.70 | $0.74 | 18411 |
| 2022-12-20 | 0.70 | $0.75 | 18100 |
| 2022-12-19 | 0.69 | $0.73 | 9200 |
| 2022-12-16 | 0.69 | $0.97 | 154118 |
| 2022-12-15 | 0.66 | $0.87 | 30850 |
| 2022-12-14 | 0.64 | $0.79 | 8259 |
| 2022-12-13 | 0.62 | $0.75 | 3623 |
| 2022-12-12 | 0.61 | $0.68 | 400 |
| 2022-12-09 | 0.60 | $0.69 | 41310 |
| 2022-12-08 | 0.60 | $0.67 | 210 |
| 2022-12-07 | 0.59 | $0.64 | 8010 |
| 2022-12-06 | 0.58 | $0.62 | 128509 |
| 2022-12-05 | 0.58 | $0.60 | 8313 |
| 2022-12-02 | 0.58 | $0.67 | 30890 |
| 2022-12-01 | 0.57 | $0.63 | 12025 |
| 2022-11-30 | 0.56 | $0.60 | 13156 |
| 2022-11-29 | 0.55 | $0.57 | 55212 |
| 2022-11-28 | 0.55 | $0.55 | 4010 |
| 2022-11-25 | 0.55 | $0.56 | 90 |
| 2022-11-23 | 0.55 | $0.56 | 3000 |
| 2022-11-22 | 0.55 | $0.54 | 1246 |
| 2022-11-21 | 0.55 | $0.54 | 4562 |
| 2022-11-18 | 0.55 | $0.55 | 13 |
| 2022-11-17 | 0.56 | $0.55 | 11333 |
| 2022-11-16 | 0.56 | $0.56 | 8012 |
| 2022-11-15 | 0.56 | $0.56 | 30732 |
| 2022-11-14 | 0.56 | $0.55 | 26813 |
| 2022-11-11 | 0.56 | $0.52 | 13226 |
| 2022-11-10 | 0.56 | $0.52 | 68138 |
| 2022-11-09 | 0.56 | $0.56 | 10000 |
| 2022-11-08 | 0.56 | $0.58 | 4212 |
| 2022-11-07 | 0.56 | $0.56 | 15288 |
| 2022-11-04 | 0.56 | $0.55 | 9938 |
| 2022-11-03 | 0.56 | $0.53 | 1012 |
| 2022-11-02 | 0.57 | $0.54 | 16382 |
| 2022-11-01 | 0.57 | $0.54 | 3000 |
| 2022-10-31 | 0.57 | $0.53 | 14000 |
| 2022-10-28 | 0.58 | $0.54 | 5301 |
| 2022-10-27 | 0.58 | $0.56 | 48 |
| 2022-10-26 | 0.58 | $0.56 | 1800 |
| 2022-10-25 | 0.59 | $0.52 | 11501 |
| 2022-10-24 | 0.59 | $0.56 | 34000 |
| 2022-10-21 | 0.60 | $0.61 | 11000 |
| 2022-10-20 | 0.60 | $0.60 | 688 |
| 2022-10-19 | 0.59 | $0.58 | 12000 |
| 2022-10-18 | 0.60 | $0.59 | 5185 |
| 2022-10-17 | 0.60 | $0.58 | 50 |
| 2022-10-14 | 0.60 | $0.58 | 785 |
| 2022-10-13 | 0.60 | $0.56 | — |
| 2022-10-12 | 0.60 | $0.56 | 5025 |
| 2022-10-11 | 0.61 | $0.61 | 2000 |
| 2022-10-10 | 0.61 | $0.61 | 36 |
| 2022-10-07 | 0.61 | $0.61 | — |
| 2022-10-06 | 0.61 | $0.61 | 11000 |
| 2022-10-05 | 0.61 | $0.61 | 7000 |
| 2022-10-04 | 0.61 | $0.62 | 22799 |
| 2022-10-03 | 0.61 | $0.62 | 37230 |
| 2022-09-30 | 0.61 | $0.57 | 14705 |
| 2022-09-29 | 0.61 | $0.56 | 33460 |
| 2022-09-28 | 0.61 | $0.57 | 45700 |
| 2022-09-27 | 0.62 | $0.52 | 4200 |
| 2022-09-26 | 0.63 | $0.51 | 39113 |
| 2022-09-23 | 0.64 | $0.56 | 5332 |
| 2022-09-22 | 0.65 | $0.59 | 3200 |
| 2022-09-21 | 0.66 | $0.64 | 8605 |
| 2022-09-20 | 0.66 | $0.58 | 21050 |
| 2022-09-19 | 0.67 | $0.57 | 64615 |
| 2022-09-16 | 0.68 | $0.52 | 86200 |
| 2022-09-15 | 0.69 | $0.59 | 77463 |
| 2022-09-14 | 0.70 | $0.63 | 52626 |
| 2022-09-13 | 0.71 | $0.64 | — |
| 2022-09-12 | 0.72 | $0.64 | 34600 |
| 2022-09-09 | 0.73 | $0.67 | — |
| 2022-09-08 | 0.73 | $0.67 | 50000 |
| 2022-09-07 | 0.74 | $0.66 | 50000 |
| 2022-09-06 | 0.75 | $0.65 | — |
| 2022-09-02 | 0.76 | $0.65 | 4100 |
| 2022-09-01 | 0.77 | $0.67 | 56000 |
| 2022-08-31 | 0.78 | $0.69 | 50000 |
| 2022-08-30 | 0.79 | $0.69 | 45535 |
| 2022-08-29 | 0.80 | $0.71 | 54800 |
| 2022-08-26 | 0.81 | $0.73 | 70000 |
| 2022-08-25 | 0.82 | $0.73 | 1430 |
| 2022-08-24 | 0.83 | $0.72 | 700 |
| 2022-08-23 | 0.84 | $0.71 | — |
| 2022-08-22 | 0.85 | $0.71 | 75750 |
| 2022-08-19 | 0.87 | $0.79 | 9000 |
| 2022-08-18 | 0.87 | $0.82 | 2700 |
| 2022-08-17 | 0.88 | $0.83 | 10000 |
| 2022-08-16 | 0.89 | $0.84 | 400 |
| 2022-08-15 | 0.89 | $0.86 | 2000 |
| 2022-08-12 | 0.89 | $0.88 | 1100 |
| 2022-08-11 | 0.89 | $0.95 | — |
| 2022-08-10 | 0.89 | $0.95 | 1600 |
| 2022-08-09 | 0.88 | $0.92 | — |
| 2022-08-08 | 0.88 | $0.92 | — |
| 2022-08-05 | 0.87 | $0.92 | 8100 |
| 2022-08-04 | 0.87 | $0.92 | 7800 |
| 2022-08-03 | 0.86 | $0.92 | 100 |
| 2022-08-02 | 0.86 | $0.88 | 10500 |
| 2022-08-01 | 0.85 | $1.00 | — |
| 2022-07-29 | 0.84 | $1.00 | 49922 |
| 2022-07-28 | 0.82 | $0.83 | — |
| 2022-07-27 | 0.82 | $0.83 | — |
| 2022-07-26 | 0.82 | $0.83 | 20000 |
| 2022-07-25 | 0.82 | $0.83 | 64 |
| 2022-07-22 | 0.82 | $0.83 | — |
| 2022-07-21 | 0.82 | $0.83 | 5000 |
| 2022-07-20 | 0.82 | $0.84 | 3764 |
| 2022-07-19 | 0.82 | $0.81 | 2000 |
| 2022-07-18 | 0.82 | $0.78 | — |
| 2022-07-15 | 0.82 | $0.78 | 9100 |
| 2022-07-14 | 0.83 | $0.81 | 700 |
| 2022-07-13 | 0.83 | $0.80 | 5000 |
| 2022-07-12 | 0.83 | $0.80 | 628 |
| 2022-07-11 | 0.83 | $0.79 | 12300 |
| 2022-07-08 | 0.84 | $0.78 | 3400 |
| 2022-07-07 | 0.85 | $0.76 | — |
| 2022-07-06 | 0.85 | $0.76 | 66246 |
| 2022-07-05 | 0.86 | $0.75 | 15900 |
| 2022-07-01 | 0.88 | $0.86 | 5750 |
| 2022-06-30 | 0.88 | $0.87 | 12675 |
| 2022-06-29 | 0.88 | $0.83 | 900 |
| 2022-06-28 | 0.88 | $0.84 | — |
| 2022-06-27 | 0.89 | $0.84 | 5800 |
| 2022-06-24 | 0.89 | $0.87 | 4200 |
| 2022-06-23 | 0.89 | $0.88 | 29600 |
| 2022-06-22 | 0.90 | $0.92 | 1400 |
| 2022-06-21 | 0.89 | $0.95 | 6800 |
| 2022-06-17 | 0.89 | $0.84 | — |
| 2022-06-16 | 0.89 | $0.84 | 3400 |
| 2022-06-15 | 0.90 | $0.83 | 8700 |
| 2022-06-14 | 0.91 | $0.82 | 5800 |
| 2022-06-13 | 0.92 | $0.80 | 9730 |
| 2022-06-10 | 0.93 | $0.85 | 36929 |
| 2022-06-09 | 0.94 | $0.84 | 6978 |
| 2022-06-08 | 0.95 | $0.88 | 300 |
| 2022-06-07 | 0.95 | $0.87 | 43200 |
| 2022-06-06 | 0.96 | $0.90 | 14148 |
| 2022-06-03 | 0.97 | $0.94 | — |
| 2022-06-02 | 0.97 | $0.95 | 2000 |
| 2022-06-01 | 0.98 | $1.02 | — |
| 2022-05-31 | 0.97 | $1.05 | 1000 |
| 2022-05-27 | 0.96 | $1.21 | 690 |
| 2022-05-26 | 0.94 | $0.90 | — |
| 2022-05-25 | 0.94 | $0.90 | 39000 |
| 2022-05-24 | 0.95 | $0.88 | 6000 |
| 2022-05-23 | 0.95 | $0.81 | 5000 |
| 2022-05-20 | 0.97 | $0.84 | 48300 |
| 2022-05-19 | 0.98 | $0.92 | 5350 |
| 2022-05-18 | 0.99 | $0.88 | 71900 |
| 2022-05-17 | 1.00 | $0.88 | — |
| 2022-05-16 | 1.01 | $0.88 | 9050 |
| 2022-05-13 | 1.03 | $0.90 | 124600 |
| 2022-05-12 | 1.04 | $0.80 | 57060 |
| 2022-05-11 | 1.07 | $0.81 | 8400 |
| 2022-05-10 | 1.09 | $0.81 | 5700 |
| 2022-05-09 | 1.12 | $0.85 | 259450 |
| 2022-05-06 | 1.15 | $0.98 | 6200 |
| 2022-05-05 | 1.17 | $0.96 | 4600 |
| 2022-05-04 | 1.19 | $1.03 | 521 |
| 2022-05-03 | 1.21 | $1.01 | 3100 |
| 2022-05-02 | 1.23 | $1.03 | 121050 |
| 2022-04-29 | 1.25 | $1.09 | 19600 |
| 2022-04-28 | 1.27 | $1.18 | 5000 |
| 2022-04-27 | 1.28 | $1.05 | 6000 |
| 2022-04-26 | 1.30 | $1.15 | — |
| 2022-04-25 | 1.32 | $1.15 | 900 |
| 2022-04-22 | 1.33 | $1.22 | 6650 |
| 2022-04-21 | 1.35 | $1.27 | 5800 |
| 2022-04-20 | 1.35 | $1.35 | 1000 |
| 2022-04-19 | 1.36 | $1.35 | 18775 |
| 2022-04-18 | 1.36 | $1.40 | 1750 |
| 2022-04-14 | 1.35 | $1.42 | 50725 |
| 2022-04-13 | 1.34 | $1.43 | 59075 |
| 2022-04-12 | 1.33 | $1.33 | 3072 |
| 2022-04-11 | 1.33 | $1.30 | 49380 |
| 2022-04-08 | 1.34 | $1.30 | 5700 |
| 2022-04-07 | 1.34 | $1.22 | 8300 |
| 2022-04-06 | 1.35 | $1.32 | — |
| 2022-04-05 | 1.36 | $1.32 | 200 |
| 2022-04-04 | 1.36 | $1.32 | 4800 |
| 2022-04-01 | 1.37 | $1.33 | 200 |
| 2022-03-31 | 1.37 | $1.36 | 4500 |
| 2022-03-30 | 1.37 | $1.39 | 6915 |
| 2022-03-29 | 1.37 | $1.36 | 51200 |
| 2022-03-28 | 1.37 | $1.41 | 100 |
| 2022-03-25 | 1.37 | $1.39 | 2308 |
| 2022-03-24 | 1.36 | $1.39 | 1200 |
| 2022-03-23 | 1.36 | $1.25 | 9150 |
| 2022-03-22 | 1.37 | $1.30 | 6900 |
| 2022-03-21 | 1.38 | $1.23 | 3900 |
| 2022-03-18 | 1.40 | $1.14 | 522658 |
| 2022-03-17 | 1.42 | $1.29 | 21099 |
| 2022-03-16 | 1.44 | $1.22 | 184635 |
| 2022-03-15 | 1.46 | $1.36 | 3100 |
| 2022-03-14 | 1.47 | $1.53 | 2310 |
| 2022-03-11 | 1.47 | $1.40 | 3300 |
| 2022-03-10 | 1.47 | $1.47 | 6000 |
| 2022-03-09 | 1.47 | $1.37 | 3625 |
| 2022-03-08 | 1.48 | $1.58 | 150600 |
| 2022-03-07 | 1.47 | $1.49 | 400 |
| 2022-03-04 | 1.47 | $1.43 | 20626 |
| 2022-03-03 | 1.48 | $1.51 | 4000 |
| 2022-03-02 | 1.47 | $1.49 | 18049 |
| 2022-03-01 | 1.47 | $1.55 | 600 |
| 2022-02-28 | 1.46 | $1.55 | 17650 |
| 2022-02-25 | 1.45 | $1.50 | 80700 |
| 2022-02-24 | 1.45 | $1.40 | 60990 |
| 2022-02-23 | 1.46 | $1.47 | 13500 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.49 | 3448 |
| 2022-02-17 | 1.45 | $1.45 | 4850 |
| 2022-02-16 | 1.45 | $1.43 | 3530 |
| 2022-02-15 | 1.45 | $1.37 | 8100 |
| 2022-02-14 | 1.46 | $1.47 | — |
| 2022-02-11 | 1.46 | $1.47 | 50 |
| 2022-02-10 | 1.46 | $1.47 | 3448 |
| 2022-02-09 | 1.46 | $1.46 | 2600 |
| 2022-02-08 | 1.46 | $1.38 | 1000 |
| 2022-02-07 | 1.47 | $1.44 | — |
| 2022-02-04 | 1.47 | $1.44 | 12700 |
| 2022-02-03 | 1.47 | $1.37 | 6165 |
| 2022-02-02 | 1.48 | $1.66 | 3600 |
| 2022-02-01 | 1.47 | $1.53 | — |
| 2022-01-31 | 1.46 | $1.42 | 3000 |
| 2022-01-28 | 1.46 | $1.42 | 1000 |
| 2022-01-27 | 1.47 | $1.47 | 15000 |
| 2022-01-26 | 1.47 | $1.53 | — |
| 2022-01-25 | 1.46 | $1.53 | 7166 |
| 2022-01-24 | 1.45 | $1.50 | 2813 |
| 2022-01-21 | 1.45 | $1.60 | 9151 |
| 2022-01-20 | 1.43 | $1.77 | 9109 |
| 2022-01-19 | 1.40 | $1.58 | 9950 |
| 2022-01-18 | 1.38 | $1.44 | 1600 |
| 2022-01-14 | 1.37 | $1.42 | 4474 |
| 2022-01-13 | 1.37 | $1.41 | 10200 |
| 2022-01-12 | 1.36 | $1.48 | 2100 |
| 2022-01-11 | 1.35 | $1.36 | — |
| 2022-01-10 | 1.35 | $1.36 | 500 |
| 2022-01-07 | 1.35 | $1.35 | — |
| 2022-01-06 | 1.35 | $1.35 | 200 |
| 2022-01-05 | 1.35 | $1.40 | 1400 |
| 2022-01-04 | 1.34 | $1.40 | — |
| 2022-01-03 | 1.33 | $1.40 | — |
| 2021-12-31 | 1.33 | $1.40 | 3100 |
| 2021-12-30 | 1.32 | $1.39 | 2700 |
| 2021-12-29 | 1.31 | $1.47 | 1500 |
| 2021-12-28 | 1.29 | $1.46 | — |
| 2021-12-27 | 1.28 | $1.46 | — |
| 2021-12-23 | 1.26 | $1.46 | 1510 |
| 2021-12-22 | 1.24 | $1.48 | 3600 |
| 2021-12-21 | 1.21 | $1.41 | 4065 |
| 2021-12-20 | 1.19 | $1.23 | 100 |
| 2021-12-17 | 1.18 | $1.35 | 23330 |
| 2021-12-16 | 1.17 | $1.38 | 13500 |
| 2021-12-15 | 1.15 | $1.28 | 2200 |
| 2021-12-14 | 1.13 | $1.18 | 9600 |
| 2021-12-13 | 1.13 | $1.16 | 4000 |
| 2021-12-10 | 1.12 | $1.17 | — |
| 2021-12-09 | 1.12 | $1.17 | 7466 |
| 2021-12-08 | 1.11 | $1.16 | — |
| 2021-12-07 | 1.11 | $1.16 | 1099 |
| 2021-12-06 | 1.10 | $1.15 | 2400 |
| 2021-12-03 | 1.10 | $1.10 | 20400 |
| 2021-12-02 | 1.10 | $1.15 | 3900 |
| 2021-12-01 | 1.09 | $1.16 | 19150 |
| 2021-11-30 | 1.08 | $1.15 | 2107 |
| 2021-11-29 | 1.08 | $1.14 | 11900 |
| 2021-11-26 | 1.07 | $1.07 | 5750 |
| 2021-11-24 | 1.07 | $1.16 | 7200 |
| 2021-11-23 | 1.06 | $1.09 | 16850 |
| 2021-11-22 | 1.06 | $1.07 | 18600 |
| 2021-11-19 | 1.06 | $1.17 | 20565 |
| 2021-11-18 | 1.05 | $1.13 | 43100 |
| 2021-11-17 | 1.04 | $1.13 | 7440 |
| 2021-11-16 | 1.03 | $1.12 | 9750 |
| 2021-11-15 | 1.02 | $1.16 | 13800 |
| 2021-11-12 | 1.00 | $1.12 | 19054 |
| 2021-11-11 | 0.99 | $1.07 | 1500 |
| 2021-11-10 | 0.98 | $1.09 | 11650 |
| 2021-11-09 | 0.97 | $0.98 | 2800 |
| 2021-11-08 | 0.97 | $0.98 | — |
| 2021-11-05 | 0.97 | $0.98 | — |
| 2021-11-04 | 0.97 | $0.98 | 2800 |
| 2021-11-03 | 0.97 | $0.99 | 2200 |
| 2021-11-02 | 0.96 | $1.03 | — |
| 2021-11-01 | 0.96 | $1.03 | — |
| 2021-10-29 | 0.95 | $1.03 | — |
| 2021-10-28 | 0.94 | $1.03 | 300 |
| 2021-10-27 | 0.93 | $1.03 | — |
| 2021-10-26 | 0.92 | $1.03 | 2500 |
| 2021-10-25 | 0.91 | $1.04 | 13200 |
| 2021-10-22 | 0.90 | $0.96 | 20002 |
| 2021-10-21 | 0.89 | $0.92 | 500 |
| 2021-10-20 | 0.88 | $0.91 | 10300 |
| 2021-10-19 | 0.88 | $0.93 | 1000 |
| 2021-10-18 | 0.88 | $0.90 | 1000 |
| 2021-10-15 | 0.87 | $0.88 | 738 |
| 2021-10-14 | 0.87 | $0.84 | — |
| 2021-10-13 | 0.88 | $0.84 | 2500 |
| 2021-10-12 | 0.88 | $0.81 | 1733 |
| 2021-10-11 | 0.89 | $0.84 | — |
| 2021-10-08 | 0.89 | $0.84 | 17700 |
| 2021-10-07 | 0.90 | $0.77 | 700 |
| 2021-10-06 | 0.91 | $0.77 | — |
| 2021-10-05 | 0.93 | $0.77 | 3000 |
| 2021-10-04 | 0.94 | $0.86 | 2925 |
| 2021-10-01 | 0.95 | $0.87 | 6200 |
| 2021-09-30 | 0.96 | $0.91 | 3500 |
| 2021-09-29 | 0.97 | $0.85 | 100 |
| 2021-09-28 | 0.98 | $0.97 | — |
| 2021-09-27 | 0.98 | $0.97 | 25 |
| 2021-09-24 | 0.98 | $0.97 | 7620 |
| 2021-09-23 | 0.98 | $0.86 | 2940 |
| 2021-09-22 | 1.00 | $0.90 | 1000 |
| 2021-09-21 | 1.01 | $0.89 | 300 |
| 2021-09-20 | 1.02 | $0.88 | 1500 |
| 2021-09-17 | 1.04 | $0.92 | 100 |
| 2021-09-16 | 1.05 | $1.00 | — |
| 2021-09-15 | 1.05 | $1.00 | — |
| 2021-09-14 | 1.06 | $1.00 | — |
| 2021-09-13 | 1.06 | $1.00 | 1000 |
| 2021-09-10 | 1.07 | $1.05 | 850 |
| 2021-09-09 | 1.07 | $1.05 | — |
| 2021-09-08 | 1.08 | $1.05 | 1000 |
| 2021-09-07 | 1.08 | $1.04 | 4200 |
| 2021-09-03 | 1.08 | $1.08 | 2200 |
| 2021-09-02 | 1.08 | $1.10 | 1600 |
| 2021-09-01 | 1.08 | $1.10 | — |
| 2021-08-31 | 1.08 | $1.10 | 5500 |
| 2021-08-30 | 1.08 | $1.11 | 9850 |
| 2021-08-27 | 1.07 | $1.11 | 1500 |
| 2021-08-26 | 1.07 | $1.13 | 9390 |
| 2021-08-25 | 1.06 | $1.12 | 7915 |
| 2021-08-24 | 1.06 | $0.98 | — |
| 2021-08-23 | 1.07 | $0.98 | — |
| 2021-08-20 | 1.08 | $0.98 | 36100 |
| 2021-08-19 | 1.09 | $1.05 | 1300 |
| 2021-08-18 | 1.09 | $1.09 | 21050 |
| 2021-08-17 | 1.09 | $1.15 | 1700 |
| 2021-08-16 | 1.08 | $1.16 | 12500 |
| 2021-08-13 | 1.07 | $1.04 | 1000 |
| 2021-08-12 | 1.08 | $1.07 | 250 |
| 2021-08-11 | 1.08 | $1.06 | — |
| 2021-08-10 | 1.08 | $1.06 | — |
| 2021-08-09 | 1.08 | $1.06 | — |
| 2021-08-06 | 1.09 | $1.06 | — |
| 2021-08-05 | 1.09 | $1.06 | — |
| 2021-08-04 | 1.09 | $1.06 | — |
| 2021-08-03 | 1.10 | $1.06 | — |
| 2021-08-02 | 1.10 | $1.06 | — |
| 2021-07-30 | 1.10 | $1.06 | — |
| 2021-07-29 | 1.11 | $1.06 | 4050 |
| 2021-07-28 | 1.11 | $1.03 | — |
| 2021-07-27 | 1.12 | $1.03 | 9921 |
| 2021-07-26 | 1.13 | $1.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.24
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
1.77
Maximum
7.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.24 | $4.43 | 7315 |
| 2026-07-23 | 4.22 | $4.38 | 99090 |
| 2026-07-22 | 4.19 | $4.55 | 33660 |
| 2026-07-21 | 4.15 | $4.41 | 47573 |
| 2026-07-20 | 4.12 | $4.14 | 47859 |
| 2026-07-17 | 4.12 | $4.18 | 60929 |
| 2026-07-16 | 4.11 | $4.09 | 73014 |
| 2026-07-15 | 4.11 | $4.26 | 81662 |
| 2026-07-14 | 4.10 | $4.18 | 82655 |
| 2026-07-13 | 4.10 | $4.18 | 103478 |
| 2026-07-10 | 4.09 | $4.11 | 48460 |
| 2026-07-09 | 4.09 | $4.08 | 604458 |
| 2026-07-08 | 4.09 | $3.86 | 109764 |
| 2026-07-07 | 4.12 | $4.01 | 88442 |
| 2026-07-06 | 4.13 | $4.24 | 62304 |
| 2026-07-02 | 4.12 | $4.30 | 66588 |
| 2026-07-01 | 4.10 | $4.15 | 9887 |
| 2026-06-30 | 4.10 | $4.14 | 102942 |
| 2026-06-29 | 4.11 | $4.10 | 92551 |
| 2026-06-26 | 4.13 | $3.97 | 106413 |
| 2026-06-25 | 4.16 | $3.90 | 106883 |
| 2026-06-24 | 4.20 | $3.72 | 188256 |
| 2026-06-23 | 4.27 | $3.84 | 73283 |
| 2026-06-22 | 4.33 | $4.19 | 52044 |
| 2026-06-18 | 4.36 | $4.23 | 87599 |
| 2026-06-17 | 4.39 | $4.49 | 105038 |
| 2026-06-16 | 4.40 | $4.63 | 94779 |
| 2026-06-15 | 4.40 | $4.42 | 110462 |
| 2026-06-12 | 4.42 | $4.12 | 305050 |
| 2026-06-11 | 4.48 | $4.00 | 410796 |
| 2026-06-10 | 4.56 | $3.78 | 51725 |
| 2026-06-09 | 4.67 | $3.91 | 150879 |
| 2026-06-08 | 4.77 | $4.14 | 142312 |
| 2026-06-05 | 4.85 | $4.00 | 166333 |
| 2026-06-04 | 4.95 | $4.60 | 60524 |
| 2026-06-03 | 4.99 | $4.62 | 57466 |
| 2026-06-02 | 5.03 | $5.01 | 61020 |
| 2026-06-01 | 5.03 | $4.96 | 102211 |
| 2026-05-29 | 5.03 | $4.83 | 96233 |
| 2026-05-28 | 5.04 | $4.81 | 64629 |
| 2026-05-27 | 5.06 | $4.70 | 63606 |
| 2026-05-26 | 5.09 | $4.94 | 132280 |
| 2026-05-22 | 5.09 | $4.92 | 225544 |
| 2026-05-21 | 5.09 | $4.96 | 83670 |
| 2026-05-20 | 5.09 | $5.06 | 139048 |
| 2026-05-19 | 5.09 | $4.95 | 297263 |
| 2026-05-18 | 5.09 | $5.45 | 94960 |
| 2026-05-15 | 5.04 | $5.57 | 118883 |
| 2026-05-14 | 4.98 | $5.82 | 137010 |
| 2026-05-13 | 4.90 | $5.66 | 228582 |
| 2026-05-12 | 4.83 | $5.22 | 166282 |
| 2026-05-11 | 4.80 | $5.12 | 106337 |
| 2026-05-08 | 4.78 | $4.79 | 83937 |
| 2026-05-07 | 4.80 | $4.79 | 154580 |
| 2026-05-06 | 4.81 | $4.67 | 79569 |
| 2026-05-05 | 4.85 | $4.36 | 79665 |
| 2026-05-04 | 4.91 | $4.47 | 68990 |
| 2026-05-01 | 4.97 | $4.71 | 35760 |
| 2026-04-30 | 5.00 | $4.62 | 34199 |
| 2026-04-29 | 5.05 | $4.63 | 99659 |
| 2026-04-28 | 5.10 | $4.72 | 127468 |
| 2026-04-27 | 5.13 | $4.92 | 30094 |
| 2026-04-24 | 5.15 | $4.96 | 28242 |
| 2026-04-23 | 5.16 | $4.93 | 58529 |
| 2026-04-22 | 5.17 | $5.04 | 61221 |
| 2026-04-21 | 5.17 | $4.92 | 82548 |
| 2026-04-20 | 5.18 | $5.36 | 46258 |
| 2026-04-17 | 5.14 | $5.38 | 72329 |
| 2026-04-16 | 5.10 | $5.29 | 73086 |
| 2026-04-15 | 5.06 | $5.24 | 53598 |
| 2026-04-14 | 5.03 | $5.49 | 154426 |
| 2026-04-13 | 4.97 | $5.36 | 42998 |
| 2026-04-10 | 4.93 | $5.29 | 73931 |
| 2026-04-09 | 4.90 | $5.30 | 76109 |
| 2026-04-08 | 4.88 | $5.15 | 122233 |
| 2026-04-07 | 4.87 | $4.93 | 98387 |
| 2026-04-06 | 4.90 | $5.07 | 146044 |
| 2026-04-02 | 4.91 | $4.92 | 58318 |
| 2026-04-01 | 4.95 | $5.24 | 131444 |
| 2026-03-31 | 4.97 | $4.98 | 115555 |
| 2026-03-30 | 5.02 | $4.53 | 151562 |
| 2026-03-27 | 5.13 | $4.55 | 112350 |
| 2026-03-26 | 5.25 | $4.35 | 150718 |
| 2026-03-25 | 5.41 | $4.70 | 163036 |
| 2026-03-24 | 5.54 | $4.59 | 121422 |
| 2026-03-23 | 5.71 | $4.56 | 349229 |
| 2026-03-20 | 5.88 | $4.14 | 623293 |
| 2026-03-19 | 6.12 | $4.55 | 415124 |
| 2026-03-18 | 6.32 | $5.05 | 133613 |
| 2026-03-17 | 6.48 | $5.44 | 46557 |
| 2026-03-16 | 6.61 | $5.56 | 365621 |
| 2026-03-13 | 6.73 | $5.69 | 308055 |
| 2026-03-12 | 6.85 | $6.17 | 140781 |
| 2026-03-11 | 6.92 | $6.43 | 55642 |
| 2026-03-10 | 6.96 | $6.67 | 159871 |
| 2026-03-09 | 6.99 | $6.36 | 292238 |
| 2026-03-06 | 7.04 | $6.35 | 451801 |
| 2026-03-05 | 7.09 | $6.51 | 101314 |
| 2026-03-04 | 7.13 | $6.98 | 58238 |
| 2026-03-03 | 7.12 | $7.26 | 84636 |
| 2026-03-02 | 7.08 | $7.51 | 182356 |
| 2026-02-27 | 7.02 | $7.71 | 124238 |
| 2026-02-26 | 6.93 | $7.73 | 65297 |
| 2026-02-25 | 6.84 | $7.66 | 294706 |
| 2026-02-24 | 6.76 | $7.46 | 55191 |
| 2026-02-23 | 6.70 | $7.38 | 113929 |
| 2026-02-20 | 6.66 | $7.14 | 53004 |
| 2026-02-19 | 6.64 | $6.73 | 69233 |
| 2026-02-18 | 6.66 | $6.52 | 59926 |
| 2026-02-17 | 6.71 | $6.07 | 89067 |
| 2026-02-13 | 6.82 | $6.61 | 65700 |
| 2026-02-12 | 6.87 | $6.32 | 103183 |
| 2026-02-11 | 6.96 | $6.81 | 69933 |
| 2026-02-10 | 7.00 | $6.64 | 69080 |
| 2026-02-09 | 7.06 | $6.63 | 138634 |
| 2026-02-06 | 7.12 | $6.21 | 61954 |
| 2026-02-05 | 7.23 | $5.87 | 158774 |
| 2026-02-04 | 7.37 | $6.77 | 201494 |
| 2026-02-03 | 7.43 | $7.00 | 80464 |
| 2026-02-02 | 7.47 | $6.46 | 139703 |
| 2026-01-30 | 7.56 | $6.39 | 330349 |
| 2026-01-29 | 7.66 | $7.57 | 202422 |
| 2026-01-28 | 7.65 | $7.67 | 256584 |
| 2026-01-27 | 7.62 | $7.93 | 482574 |
| 2026-01-26 | 7.58 | $8.43 | 331268 |
| 2026-01-23 | 7.48 | $8.41 | 219640 |
| 2026-01-22 | 7.37 | $7.76 | 226516 |
| 2026-01-21 | 7.33 | $7.39 | 794518 |
| 2026-01-20 | 7.32 | $8.30 | 288290 |
| 2026-01-16 | 7.21 | $7.60 | 149232 |
| 2026-01-15 | 7.18 | $7.54 | 313184 |
| 2026-01-14 | 7.14 | $7.26 | 281076 |
| 2026-01-13 | 7.14 | $7.34 | 239326 |
| 2026-01-12 | 7.12 | $7.12 | 117392 |
| 2026-01-09 | 7.13 | $6.93 | 120432 |
| 2026-01-08 | 7.16 | $6.80 | 74672 |
| 2026-01-07 | 7.19 | $6.89 | 129604 |
| 2026-01-06 | 7.22 | $6.94 | 193488 |
| 2026-01-05 | 7.23 | $6.74 | 152245 |
| 2026-01-02 | 7.27 | $7.02 | 133963 |
| 2025-12-31 | 7.27 | $7.12 | 244664 |
| 2025-12-30 | 7.26 | $7.62 | 214566 |
| 2025-12-29 | 7.20 | $7.61 | 178376 |
| 2025-12-26 | 7.13 | $7.88 | 219354 |
| 2025-12-24 | 7.03 | $7.38 | 57845 |
| 2025-12-23 | 6.96 | $7.11 | 157461 |
| 2025-12-22 | 6.91 | $7.12 | 189863 |
| 2025-12-19 | 6.84 | $7.31 | 158496 |
| 2025-12-18 | 6.75 | $7.12 | 163548 |
| 2025-12-17 | 6.66 | $7.17 | 176645 |
| 2025-12-16 | 6.55 | $7.25 | 88081 |
| 2025-12-15 | 6.43 | $7.47 | 130311 |
| 2025-12-12 | 6.27 | $7.35 | 331617 |
| 2025-12-11 | 6.11 | $7.38 | 617040 |
| 2025-12-10 | 5.94 | $6.73 | 367427 |
| 2025-12-09 | 5.83 | $6.28 | 152372 |
| 2025-12-08 | 5.75 | $6.07 | 100601 |
| 2025-12-05 | 5.69 | $6.43 | 264063 |
| 2025-12-04 | 5.58 | $6.30 | 106415 |
| 2025-12-03 | 5.48 | $6.53 | 90458 |
| 2025-12-02 | 5.34 | $6.55 | 161956 |
| 2025-12-01 | 5.19 | $6.61 | 381734 |
| 2025-11-28 | 5.03 | $6.16 | 217493 |
| 2025-11-26 | 4.90 | $5.46 | 99574 |
| 2025-11-25 | 4.84 | $5.07 | 49212 |
| 2025-11-24 | 4.81 | $4.82 | 83044 |
| 2025-11-21 | 4.80 | $4.59 | 257387 |
| 2025-11-20 | 4.82 | $4.48 | 79297 |
| 2025-11-19 | 4.85 | $4.80 | 68425 |
| 2025-11-18 | 4.86 | $4.82 | 64055 |
| 2025-11-17 | 4.86 | $4.84 | 166987 |
| 2025-11-14 | 4.86 | $5.00 | 156843 |
| 2025-11-13 | 4.85 | $5.33 | 119216 |
| 2025-11-12 | 4.80 | $5.42 | 214168 |
| 2025-11-11 | 4.76 | $5.09 | 289982 |
| 2025-11-10 | 4.74 | $5.07 | 168534 |
| 2025-11-07 | 4.73 | $4.63 | 133138 |
| 2025-11-06 | 4.77 | $4.41 | 111866 |
| 2025-11-05 | 4.83 | $4.55 | 74372 |
| 2025-11-04 | 4.89 | $4.25 | 56757 |
| 2025-11-03 | 4.99 | $4.59 | 55674 |
| 2025-10-31 | 5.06 | $4.53 | 89405 |
| 2025-10-30 | 5.14 | $4.65 | 51127 |
| 2025-10-29 | 5.22 | $4.64 | 47166 |
| 2025-10-28 | 5.30 | $4.67 | 80710 |
| 2025-10-27 | 5.39 | $4.70 | 161172 |
| 2025-10-24 | 5.49 | $5.13 | 54487 |
| 2025-10-23 | 5.55 | $5.30 | 72019 |
| 2025-10-22 | 5.59 | $4.89 | 91409 |
| 2025-10-21 | 5.67 | $4.77 | 228272 |
| 2025-10-20 | 5.76 | $5.53 | 126165 |
| 2025-10-17 | 5.78 | $5.34 | 289323 |
| 2025-10-16 | 5.82 | $5.76 | 187122 |
| 2025-10-15 | 5.81 | $5.72 | 125639 |
| 2025-10-14 | 5.80 | $5.67 | 136255 |
| 2025-10-13 | 5.79 | $5.85 | 326423 |
| 2025-10-10 | 5.76 | $5.45 | 176760 |
| 2025-10-09 | 5.77 | $5.69 | 85412 |
| 2025-10-08 | 5.75 | $6.09 | 41834 |
| 2025-10-07 | 5.68 | $5.89 | 77296 |
| 2025-10-06 | 5.64 | $6.05 | 80307 |
| 2025-10-03 | 5.57 | $6.03 | 90694 |
| 2025-10-02 | 5.49 | $6.21 | 142621 |
| 2025-10-01 | 5.40 | $6.35 | 64137 |
| 2025-09-30 | 5.29 | $5.96 | 91879 |
| 2025-09-29 | 5.21 | $6.15 | 132419 |
| 2025-09-26 | 5.10 | $5.93 | 140175 |
| 2025-09-25 | 5.00 | $5.15 | 63653 |
| 2025-09-24 | 4.98 | $5.11 | 78900 |
| 2025-09-23 | 4.95 | $5.29 | 196758 |
| 2025-09-22 | 4.89 | $5.25 | 629614 |
| 2025-09-19 | 4.83 | $4.88 | 46713 |
| 2025-09-18 | 4.80 | $4.65 | 45205 |
| 2025-09-17 | 4.79 | $4.72 | 45737 |
| 2025-09-16 | 4.76 | $4.85 | 62960 |
| 2025-09-15 | 4.71 | $5.01 | 234978 |
| 2025-09-12 | 4.64 | $4.96 | 80296 |
| 2025-09-11 | 4.57 | $5.10 | 44516 |
| 2025-09-10 | 4.48 | $5.04 | 57407 |
| 2025-09-09 | 4.38 | $4.98 | 64542 |
| 2025-09-08 | 4.28 | $4.91 | 310118 |
| 2025-09-05 | 4.18 | $4.99 | 169660 |
| 2025-09-04 | 4.07 | $5.15 | 192938 |
| 2025-09-03 | 3.93 | $5.17 | 386192 |
| 2025-09-02 | 3.77 | $5.00 | 684592 |
| 2025-08-29 | 3.63 | $4.24 | 232394 |
| 2025-08-28 | 3.55 | $4.08 | 356676 |
| 2025-08-27 | 3.47 | $3.80 | 94698 |
| 2025-08-26 | 3.42 | $3.80 | 84678 |
| 2025-08-25 | 3.37 | $3.80 | 94179 |
| 2025-08-22 | 3.31 | $3.54 | 85264 |
| 2025-08-21 | 3.27 | $3.43 | 85870 |
| 2025-08-20 | 3.24 | $3.39 | 15532 |
| 2025-08-19 | 3.21 | $3.29 | 33786 |
| 2025-08-18 | 3.20 | $3.47 | 80015 |
| 2025-08-15 | 3.16 | $3.47 | 47001 |
| 2025-08-14 | 3.12 | $3.43 | 49669 |
| 2025-08-13 | 3.08 | $3.51 | 97557 |
| 2025-08-12 | 3.03 | $3.22 | 69763 |
| 2025-08-11 | 3.00 | $3.22 | 71109 |
| 2025-08-08 | 2.97 | $3.25 | 125629 |
| 2025-08-07 | 2.94 | $3.21 | 57731 |
| 2025-08-06 | 2.90 | $3.11 | 75273 |
| 2025-08-05 | 2.87 | $2.96 | 49804 |
| 2025-08-04 | 2.85 | $2.99 | 27804 |
| 2025-08-01 | 2.82 | $2.71 | 21790 |
| 2025-07-31 | 2.82 | $2.66 | 27218 |
| 2025-07-30 | 2.82 | $2.61 | 62857 |
| 2025-07-29 | 2.83 | $2.98 | 27317 |
| 2025-07-28 | 2.79 | $3.00 | 94609 |
| 2025-07-25 | 2.75 | $3.05 | 83084 |
| 2025-07-24 | 2.70 | $3.14 | 83084 |
| 2025-07-23 | 2.64 | $3.19 | 117839 |
| 2025-07-22 | 2.56 | $3.14 | 139697 |
| 2025-07-21 | 2.49 | $3.02 | 93041 |
| 2025-07-18 | 2.42 | $2.78 | 158891 |
| 2025-07-17 | 2.37 | $2.50 | 75265 |
| 2025-07-16 | 2.34 | $2.53 | 65457 |
| 2025-07-15 | 2.32 | $2.60 | 44243 |
| 2025-07-14 | 2.28 | $2.55 | 119932 |
| 2025-07-11 | 2.24 | $2.42 | 60700 |
| 2025-07-10 | 2.21 | $2.35 | 9351 |
| 2025-07-09 | 2.19 | $2.36 | 26689 |
| 2025-07-08 | 2.17 | $2.30 | 17151 |
| 2025-07-07 | 2.15 | $2.40 | 133412 |
| 2025-07-03 | 2.11 | $2.41 | 94052 |
| 2025-07-02 | 2.08 | $2.32 | 24199 |
| 2025-07-01 | 2.05 | $2.16 | 28464 |
| 2025-06-30 | 2.03 | $2.10 | 14500 |
| 2025-06-27 | 2.01 | $2.11 | 326507 |
| 2025-06-26 | 1.99 | $2.16 | 121164 |
| 2025-06-25 | 1.97 | $2.05 | 49770 |
| 2025-06-24 | 1.95 | $1.95 | 51515 |
| 2025-06-23 | 1.93 | $1.96 | 18612 |
| 2025-06-20 | 1.92 | $1.97 | 53138 |
| 2025-06-18 | 1.90 | $2.09 | 56221 |
| 2025-06-17 | 1.86 | $2.05 | 123182 |
| 2025-06-16 | 1.83 | $2.02 | 148020 |
| 2025-06-13 | 1.79 | $2.00 | 280531 |
| 2025-06-12 | 1.76 | $2.03 | 243659 |
| 2025-06-11 | 1.72 | $2.02 | 481048 |
| 2025-06-10 | 1.67 | $1.98 | 30797 |
| 2025-06-09 | 1.63 | $2.00 | 250651 |
| 2025-06-06 | 1.58 | $1.92 | 112708 |
| 2025-06-05 | 1.53 | $1.82 | 79203 |
| 2025-06-04 | 1.50 | $1.85 | 125778 |
| 2025-06-03 | 1.45 | $1.72 | 30026 |
| 2025-06-02 | 1.42 | $1.56 | 81940 |
| 2025-05-30 | 1.41 | $1.54 | 6942 |
| 2025-05-29 | 1.39 | $1.58 | 41376 |
| 2025-05-28 | 1.38 | $1.46 | 14350 |
| 2025-05-27 | 1.37 | $1.41 | 17606 |
| 2025-05-23 | 1.37 | $1.42 | 37464 |
| 2025-05-22 | 1.36 | $1.37 | 4321 |
| 2025-05-21 | 1.36 | $1.40 | 22250 |
| 2025-05-20 | 1.36 | $1.38 | 28792 |
| 2025-05-19 | 1.36 | $1.30 | 5385 |
| 2025-05-16 | 1.37 | $1.28 | 12008 |
| 2025-05-15 | 1.38 | $1.32 | 4736 |
| 2025-05-14 | 1.38 | $1.25 | 31388 |
| 2025-05-13 | 1.40 | $1.31 | 20155 |
| 2025-05-12 | 1.40 | $1.33 | 108964 |
| 2025-05-09 | 1.41 | $1.44 | 7016 |
| 2025-05-08 | 1.40 | $1.40 | 54277 |
| 2025-05-07 | 1.40 | $1.44 | 42475 |
| 2025-05-06 | 1.39 | $1.47 | 8716 |
| 2025-05-05 | 1.37 | $1.42 | 9459 |
| 2025-05-02 | 1.36 | $1.37 | 34237 |
| 2025-05-01 | 1.35 | $1.38 | 133698 |
| 2025-04-30 | 1.34 | $1.49 | 27599 |
| 2025-04-29 | 1.31 | $1.48 | 11712 |
| 2025-04-28 | 1.29 | $1.41 | 7886 |
| 2025-04-25 | 1.27 | $1.37 | 12006 |
| 2025-04-24 | 1.25 | $1.33 | 9631 |
| 2025-04-23 | 1.24 | $1.34 | 62693 |
| 2025-04-22 | 1.22 | $1.31 | 31524 |
| 2025-04-21 | 1.21 | $1.36 | 34651 |
| 2025-04-17 | 1.19 | $1.36 | 37569 |
| 2025-04-16 | 1.17 | $1.40 | 72007 |
| 2025-04-15 | 1.15 | $1.35 | 150277 |
| 2025-04-14 | 1.13 | $1.30 | 61390 |
| 2025-04-11 | 1.11 | $1.29 | 63878 |
| 2025-04-10 | 1.10 | $1.17 | 22745 |
| 2025-04-09 | 1.09 | $1.13 | 125162 |
| 2025-04-08 | 1.09 | $0.93 | 61207 |
| 2025-04-07 | 1.11 | $0.94 | 81270 |
| 2025-04-04 | 1.13 | $0.93 | 77204 |
| 2025-04-03 | 1.16 | $1.10 | 69015 |
| 2025-04-02 | 1.16 | $1.16 | 9781 |
| 2025-04-01 | 1.16 | $1.11 | 19535 |
| 2025-03-31 | 1.16 | $1.13 | 20874 |
| 2025-03-28 | 1.17 | $1.15 | 8443 |
| 2025-03-27 | 1.16 | $1.19 | 15861 |
| 2025-03-26 | 1.16 | $1.16 | 15110 |
| 2025-03-25 | 1.16 | $1.17 | 53357 |
| 2025-03-24 | 1.15 | $1.10 | 38996 |
| 2025-03-21 | 1.15 | $1.14 | 23555 |
| 2025-03-20 | 1.15 | $1.20 | 70996 |
| 2025-03-19 | 1.14 | $1.19 | 91749 |
| 2025-03-18 | 1.14 | $1.30 | 172544 |
| 2025-03-17 | 1.12 | $1.28 | 87133 |
| 2025-03-14 | 1.10 | $1.18 | 59694 |
| 2025-03-13 | 1.09 | $1.21 | 103087 |
| 2025-03-12 | 1.08 | $1.10 | 23034 |
| 2025-03-11 | 1.08 | $1.07 | 20463 |
| 2025-03-10 | 1.08 | $1.07 | 41845 |
| 2025-03-07 | 1.08 | $1.10 | 16624 |
| 2025-03-06 | 1.08 | $1.11 | 1807 |
| 2025-03-05 | 1.08 | $1.09 | 12743 |
| 2025-03-04 | 1.08 | $1.05 | 58740 |
| 2025-03-03 | 1.08 | $1.06 | 37244 |
| 2025-02-28 | 1.09 | $1.04 | 21460 |
| 2025-02-27 | 1.09 | $1.03 | 8450 |
| 2025-02-26 | 1.10 | $1.07 | 53664 |
| 2025-02-25 | 1.10 | $1.11 | 37805 |
| 2025-02-24 | 1.10 | $1.11 | 37968 |
| 2025-02-21 | 1.10 | $1.05 | 26368 |
| 2025-02-20 | 1.10 | $1.11 | 37853 |
| 2025-02-19 | 1.10 | $1.09 | 27696 |
| 2025-02-18 | 1.10 | $1.12 | 36671 |
| 2025-02-14 | 1.09 | $1.11 | 57473 |
| 2025-02-13 | 1.09 | $1.13 | 15507 |
| 2025-02-12 | 1.08 | $1.10 | 12363 |
| 2025-02-11 | 1.08 | $1.11 | 20318 |
| 2025-02-10 | 1.07 | $1.10 | 39051 |
| 2025-02-07 | 1.07 | $1.07 | 81780 |
| 2025-02-06 | 1.06 | $1.12 | 22610 |
| 2025-02-05 | 1.05 | $1.13 | 76898 |
| 2025-02-04 | 1.04 | $1.07 | 47165 |
| 2025-02-03 | 1.03 | $1.05 | 26380 |
| 2025-01-31 | 1.02 | $1.08 | 19547 |
| 2025-01-30 | 1.01 | $1.14 | 62656 |
| 2025-01-29 | 0.99 | $1.08 | 1532 |
| 2025-01-28 | 0.97 | $1.07 | 1390 |
| 2025-01-27 | 0.96 | $1.03 | 6065 |
| 2025-01-24 | 0.95 | $1.06 | 32157 |
| 2025-01-23 | 0.93 | $1.05 | 14488 |
| 2025-01-22 | 0.92 | $1.07 | 4761 |
| 2025-01-21 | 0.90 | $1.05 | 10931 |
| 2025-01-17 | 0.88 | $0.96 | 8799 |
| 2025-01-16 | 0.88 | $0.97 | 23025 |
| 2025-01-15 | 0.87 | $0.95 | 46928 |
| 2025-01-14 | 0.86 | $0.87 | 34125 |
| 2025-01-13 | 0.86 | $0.85 | 33240 |
| 2025-01-10 | 0.87 | $0.88 | 17030 |
| 2025-01-08 | 0.87 | $0.87 | 22862 |
| 2025-01-07 | 0.87 | $0.84 | 59424 |
| 2025-01-06 | 0.88 | $0.81 | 62549 |
| 2025-01-03 | 0.89 | $0.83 | 9486 |
| 2025-01-02 | 0.89 | $0.84 | 204653 |
| 2024-12-31 | 0.90 | $0.80 | 195695 |
| 2024-12-30 | 0.91 | $0.86 | 13665 |
| 2024-12-27 | 0.92 | $0.91 | 23294 |
| 2024-12-26 | 0.92 | $0.95 | 3800 |
| 2024-12-24 | 0.92 | $0.92 | 3800 |
| 2024-12-23 | 0.92 | $0.89 | 5000 |
| 2024-12-20 | 0.92 | $0.87 | 18498 |
| 2024-12-19 | 0.93 | $0.83 | 59600 |
| 2024-12-18 | 0.94 | $0.83 | 22949 |
| 2024-12-17 | 0.94 | $0.90 | 12719 |
| 2024-12-16 | 0.95 | $0.93 | 23100 |
| 2024-12-13 | 0.95 | $0.97 | 16804 |
| 2024-12-12 | 0.94 | $0.99 | 55221 |
| 2024-12-11 | 0.93 | $1.03 | 7387 |
| 2024-12-10 | 0.92 | $1.00 | 66752 |
| 2024-12-09 | 0.91 | $1.02 | 83913 |
| 2024-12-06 | 0.90 | $0.96 | 58067 |
| 2024-12-05 | 0.90 | $0.96 | 39853 |
| 2024-12-04 | 0.89 | $0.90 | 42458 |
| 2024-12-03 | 0.90 | $0.90 | 26308 |
| 2024-12-02 | 0.91 | $0.90 | 45955 |
| 2024-11-29 | 0.91 | $0.95 | 5445 |
| 2024-11-27 | 0.92 | $0.88 | 28561 |
| 2024-11-26 | 0.93 | $0.83 | 59596 |
| 2024-11-25 | 0.95 | $0.87 | 23646 |
| 2024-11-22 | 0.97 | $0.90 | 79820 |
| 2024-11-21 | 0.99 | $0.85 | 14149 |
| 2024-11-20 | 1.02 | $0.84 | 122126 |
| 2024-11-19 | 1.05 | $0.89 | 57808 |
| 2024-11-18 | 1.08 | $0.92 | 48026 |
| 2024-11-15 | 1.11 | $0.82 | 225838 |
| 2024-11-14 | 1.15 | $0.75 | 388269 |
| 2024-11-13 | 1.20 | $0.80 | 403106 |
| 2024-11-12 | 1.25 | $0.97 | 157633 |
| 2024-11-11 | 1.28 | $1.05 | 162193 |
| 2024-11-08 | 1.31 | $1.28 | 36168 |
| 2024-11-07 | 1.31 | $1.32 | 48186 |
| 2024-11-06 | 1.31 | $1.23 | 107847 |
| 2024-11-05 | 1.32 | $1.18 | 70718 |
| 2024-11-04 | 1.34 | $1.14 | 39311 |
| 2024-11-01 | 1.35 | $1.19 | 59424 |
| 2024-10-31 | 1.36 | $1.26 | 85392 |
| 2024-10-30 | 1.37 | $1.40 | 24176 |
| 2024-10-29 | 1.36 | $1.44 | 16779 |
| 2024-10-28 | 1.34 | $1.42 | 10459 |
| 2024-10-25 | 1.32 | $1.40 | 28827 |
| 2024-10-24 | 1.31 | $1.46 | 50993 |
| 2024-10-23 | 1.28 | $1.46 | 65945 |
| 2024-10-22 | 1.26 | $1.55 | 76370 |
| 2024-10-21 | 1.22 | $1.38 | 26088 |
| 2024-10-18 | 1.20 | $1.32 | 123308 |
| 2024-10-17 | 1.18 | $1.24 | 1617 |
| 2024-10-16 | 1.16 | $1.28 | 9048 |
| 2024-10-15 | 1.14 | $1.27 | 29482 |
| 2024-10-14 | 1.12 | $1.36 | 9834 |
| 2024-10-11 | 1.09 | $1.28 | 25355 |
| 2024-10-10 | 1.07 | $1.23 | 22765 |
| 2024-10-09 | 1.04 | $1.13 | 7762 |
| 2024-10-08 | 1.03 | $1.09 | 21137 |
| 2024-10-07 | 1.02 | $1.15 | 43958 |
| 2024-10-04 | 0.99 | $1.09 | 57588 |
| 2024-10-03 | 0.98 | $1.16 | 25582 |
| 2024-10-02 | 0.95 | $1.06 | 11306 |
| 2024-10-01 | 0.93 | $1.00 | 14137 |
| 2024-09-30 | 0.92 | $0.96 | 18105 |
| 2024-09-27 | 0.91 | $1.00 | 27699 |
| 2024-09-26 | 0.89 | $1.01 | 61758 |
| 2024-09-25 | 0.88 | $1.02 | 26625 |
| 2024-09-24 | 0.86 | $1.08 | 28954 |
| 2024-09-23 | 0.83 | $1.00 | 79519 |
| 2024-09-20 | 0.81 | $0.94 | 50149 |
| 2024-09-19 | 0.80 | $0.86 | 93125 |
| 2024-09-18 | 0.79 | $0.90 | 30733 |
| 2024-09-17 | 0.78 | $0.88 | 30529 |
| 2024-09-16 | 0.77 | $0.86 | 52665 |
| 2024-09-13 | 0.76 | $0.80 | 61867 |
| 2024-09-12 | 0.76 | $0.77 | 56858 |
| 2024-09-11 | 0.75 | $0.74 | 37028 |
| 2024-09-10 | 0.76 | $0.72 | 15708 |
| 2024-09-09 | 0.76 | $0.75 | 15300 |
| 2024-09-06 | 0.76 | $0.71 | 43550 |
| 2024-09-05 | 0.77 | $0.74 | 59203 |
| 2024-09-04 | 0.77 | $0.74 | 10000 |
| 2024-09-03 | 0.77 | $0.74 | 24731 |
| 2024-08-30 | 0.77 | $0.77 | 3000 |
| 2024-08-29 | 0.77 | $0.78 | 4050 |
| 2024-08-28 | 0.77 | $0.78 | 13400 |
| 2024-08-27 | 0.76 | $0.80 | — |
| 2024-08-26 | 0.76 | $0.80 | 11918 |
| 2024-08-23 | 0.75 | $0.82 | 105289 |
| 2024-08-22 | 0.74 | $0.78 | 22988 |
| 2024-08-21 | 0.74 | $0.78 | 17158 |
| 2024-08-20 | 0.74 | $0.76 | 38950 |
| 2024-08-19 | 0.73 | $0.79 | 35571 |
| 2024-08-16 | 0.73 | $0.78 | 37654 |
| 2024-08-15 | 0.73 | $0.76 | 19845 |
| 2024-08-14 | 0.72 | $0.76 | 75500 |
| 2024-08-13 | 0.72 | $0.70 | 14343 |
| 2024-08-12 | 0.73 | $0.69 | 6013 |
| 2024-08-09 | 0.73 | $0.68 | 2250 |
| 2024-08-08 | 0.74 | $0.69 | 25615 |
| 2024-08-07 | 0.75 | $0.68 | 18790 |
| 2024-08-06 | 0.75 | $0.72 | 24030 |
| 2024-08-05 | 0.76 | $0.74 | 13625 |
| 2024-08-02 | 0.76 | $0.72 | 41314 |
| 2024-08-01 | 0.76 | $0.73 | 29448 |
| 2024-07-31 | 0.76 | $0.78 | 5944 |
| 2024-07-30 | 0.76 | $0.75 | 2748 |
| 2024-07-29 | 0.76 | $0.76 | 5175 |
| 2024-07-26 | 0.76 | $0.75 | 11846 |
| 2024-07-25 | 0.75 | $0.73 | 21700 |
| 2024-07-24 | 0.75 | $0.78 | 1288 |
| 2024-07-23 | 0.75 | $0.78 | 4858 |
| 2024-07-22 | 0.75 | $0.78 | 25419 |
| 2024-07-19 | 0.74 | $0.79 | 20578 |
| 2024-07-18 | 0.73 | $0.79 | 57051 |
| 2024-07-17 | 0.73 | $0.77 | 5600 |
| 2024-07-16 | 0.72 | $0.79 | 63211 |
| 2024-07-15 | 0.71 | $0.73 | 15675 |
| 2024-07-12 | 0.71 | $0.75 | 10258 |
| 2024-07-11 | 0.71 | $0.74 | 9652 |
| 2024-07-10 | 0.70 | $0.72 | 8750 |
| 2024-07-09 | 0.70 | $0.71 | 20000 |
| 2024-07-08 | 0.70 | $0.71 | 6000 |
| 2024-07-05 | 0.70 | $0.71 | 26409 |
| 2024-07-03 | 0.70 | $0.71 | 7250 |
| 2024-07-02 | 0.70 | $0.68 | 2709 |
| 2024-06-28 | 0.71 | $0.68 | 5800 |
| 2024-06-27 | 0.71 | $0.69 | 6560 |
| 2024-06-26 | 0.71 | $0.70 | 7900 |
| 2024-06-25 | 0.71 | $0.71 | 14100 |
| 2024-06-21 | 0.72 | $0.72 | 4300 |
| 2024-06-20 | 0.72 | $0.71 | 103408 |
| 2024-06-18 | 0.72 | $0.70 | 3060 |
| 2024-06-14 | 0.72 | $0.70 | 2009 |
| 2024-06-13 | 0.72 | $0.71 | 4000 |
| 2024-06-12 | 0.72 | $0.72 | 400 |
| 2024-06-11 | 0.72 | $0.70 | 1009 |
| 2024-06-10 | 0.72 | $0.71 | 1200 |
| 2024-06-07 | 0.72 | $0.71 | 14368 |
| 2024-06-06 | 0.72 | $0.73 | 3650 |
| 2024-06-05 | 0.72 | $0.73 | 6775 |
| 2024-06-04 | 0.71 | $0.71 | 26900 |
| 2024-06-03 | 0.71 | $0.74 | 8108 |
| 2024-05-31 | 0.70 | $0.76 | 16436 |
| 2024-05-30 | 0.70 | $0.72 | 2508 |
| 2024-05-29 | 0.69 | $0.75 | 4860 |
| 2024-05-28 | 0.69 | $0.75 | 22622 |
| 2024-05-24 | 0.68 | $0.73 | 4010 |
| 2024-05-23 | 0.67 | $0.69 | 7868 |
| 2024-05-22 | 0.67 | $0.73 | 94744 |
| 2024-05-21 | 0.66 | $0.74 | 102309 |
| 2024-05-17 | 0.66 | $0.65 | 62871 |
| 2024-05-16 | 0.66 | $0.61 | 16070 |
| 2024-05-15 | 0.67 | $0.67 | 4798 |
| 2024-05-14 | 0.67 | $0.65 | 58264 |
| 2024-05-10 | 0.67 | $0.67 | 250 |
| 2024-05-09 | 0.67 | $0.68 | 18309 |
| 2024-05-07 | 0.67 | $0.66 | 2210 |
| 2024-05-06 | 0.67 | $0.67 | 56700 |
| 2024-05-03 | 0.68 | $0.63 | 7890 |
| 2024-05-02 | 0.68 | $0.64 | 9660 |
| 2024-04-30 | 0.69 | $0.65 | 20700 |
| 2024-04-29 | 0.69 | $0.70 | 21150 |
| 2024-04-25 | 0.69 | $0.69 | 3010 |
| 2024-04-24 | 0.69 | $0.65 | 10425 |
| 2024-04-23 | 0.69 | $0.67 | 99816 |
| 2024-04-22 | 0.69 | $0.66 | 30050 |
| 2024-04-19 | 0.69 | $0.69 | 11709 |
| 2024-04-17 | 0.69 | $0.69 | 1309 |
| 2024-04-15 | 0.68 | $0.71 | 36179 |
| 2024-04-12 | 0.68 | $0.71 | 6259 |
| 2024-04-11 | 0.67 | $0.74 | 24618 |
| 2024-04-10 | 0.66 | $0.75 | 11300 |
| 2024-04-09 | 0.65 | $0.75 | 62308 |
| 2024-04-08 | 0.64 | $0.72 | 62508 |
| 2024-04-05 | 0.63 | $0.70 | 27386 |
| 2024-04-04 | 0.62 | $0.69 | 101754 |
| 2024-04-03 | 0.61 | $0.67 | 207150 |
| 2024-04-02 | 0.60 | $0.63 | 1385 |
| 2024-04-01 | 0.60 | $0.62 | 3508 |
| 2024-03-28 | 0.59 | $0.62 | 6098 |
| 2024-03-27 | 0.59 | $0.59 | 91210 |
| 2024-03-26 | 0.58 | $0.61 | 2400 |
| 2024-03-25 | 0.58 | $0.58 | 8010 |
| 2024-03-22 | 0.58 | $0.61 | 11700 |
| 2024-03-21 | 0.57 | $0.62 | 11678 |
| 2024-03-20 | 0.56 | $0.64 | 18250 |
| 2024-03-19 | 0.56 | $0.62 | 3809 |
| 2024-03-18 | 0.55 | $0.60 | 50293 |
| 2024-03-15 | 0.54 | $0.58 | 71000 |
| 2024-03-14 | 0.53 | $0.56 | 21588 |
| 2024-03-13 | 0.53 | $0.61 | 75010 |
| 2024-03-12 | 0.52 | $0.57 | 73100 |
| 2024-03-11 | 0.52 | $0.53 | 28430 |
| 2024-03-08 | 0.52 | $0.53 | 10482 |
| 2024-03-07 | 0.52 | $0.55 | 158200 |
| 2024-03-06 | 0.51 | $0.52 | 58800 |
| 2024-03-05 | 0.51 | $0.53 | 60870 |
| 2024-03-04 | 0.51 | $0.54 | 18264 |
| 2024-03-01 | 0.51 | $0.49 | 33101 |
| 2024-02-29 | 0.51 | $0.49 | 61650 |
| 2024-02-28 | 0.51 | $0.50 | 2540 |
| 2024-02-27 | 0.52 | $0.50 | 62790 |
| 2024-02-26 | 0.52 | $0.50 | 103500 |
| 2024-02-23 | 0.52 | $0.50 | 12050 |
| 2024-02-22 | 0.52 | $0.50 | 8350 |
| 2024-02-21 | 0.53 | $0.52 | 61891 |
| 2024-02-20 | 0.53 | $0.54 | 4958 |
| 2024-02-16 | 0.53 | $0.52 | 79470 |
| 2024-02-15 | 0.53 | $0.54 | 10025 |
| 2024-02-14 | 0.52 | $0.51 | 57399 |
| 2024-02-13 | 0.52 | $0.50 | 10000 |
| 2024-02-12 | 0.52 | $0.53 | 1000 |
| 2024-02-09 | 0.52 | $0.52 | 8750 |
| 2024-02-08 | 0.52 | $0.52 | 1000 |
| 2024-02-07 | 0.52 | $0.51 | 5200 |
| 2024-02-06 | 0.52 | $0.51 | 13800 |
| 2024-02-05 | 0.52 | $0.52 | 2500 |
| 2024-02-02 | 0.51 | $0.52 | 10350 |
| 2024-02-01 | 0.51 | $0.55 | 7822 |
| 2024-01-31 | 0.50 | $0.58 | 225359 |
| 2024-01-30 | 0.49 | $0.56 | 82132 |
| 2024-01-29 | 0.49 | $0.68 | 239929 |
| 2024-01-26 | 0.46 | $0.56 | 83504 |
| 2024-01-25 | 0.45 | $0.49 | 22500 |
| 2024-01-24 | 0.45 | $0.45 | 10000 |
| 2024-01-23 | 0.45 | $0.44 | 2000 |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | 34150 |
| 2024-01-18 | 0.45 | $0.45 | 38529 |
| 2024-01-17 | 0.45 | $0.47 | 1050 |
| 2024-01-16 | 0.45 | $0.46 | 13900 |
| 2024-01-12 | 0.45 | $0.48 | 34900 |
| 2024-01-11 | 0.45 | $0.47 | 23000 |
| 2024-01-10 | 0.45 | $0.43 | — |
| 2024-01-09 | 0.45 | $0.43 | 6106 |
| 2024-01-08 | 0.45 | $0.44 | 35964 |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.46 | $0.45 | 3000 |
| 2024-01-03 | 0.46 | $0.44 | 70646 |
| 2024-01-02 | 0.46 | $0.45 | 21270 |
| 2023-12-29 | 0.46 | $0.45 | 45600 |
| 2023-12-28 | 0.46 | $0.46 | 2255 |
| 2023-12-27 | 0.46 | $0.46 | 24400 |
| 2023-12-26 | 0.45 | $0.51 | 1000 |
| 2023-12-22 | 0.45 | $0.45 | 11400 |
| 2023-12-21 | 0.45 | $0.46 | 2660 |
| 2023-12-20 | 0.45 | $0.43 | 4650 |
| 2023-12-19 | 0.45 | $0.44 | 74800 |
| 2023-12-18 | 0.45 | $0.44 | 21334 |
| 2023-12-15 | 0.45 | $0.46 | 7060 |
| 2023-12-14 | 0.45 | $0.47 | 9150 |
| 2023-12-13 | 0.45 | $0.46 | 16720 |
| 2023-12-12 | 0.45 | $0.43 | 12710 |
| 2023-12-11 | 0.45 | $0.46 | 20350 |
| 2023-12-08 | 0.45 | $0.49 | 7921 |
| 2023-12-07 | 0.45 | $0.46 | 23860 |
| 2023-12-06 | 0.44 | $0.43 | — |
| 2023-12-05 | 0.44 | $0.43 | 32613 |
| 2023-12-04 | 0.45 | $0.44 | 7845 |
| 2023-12-01 | 0.45 | $0.47 | 10750 |
| 2023-11-30 | 0.44 | $0.43 | 45005 |
| 2023-11-29 | 0.44 | $0.44 | 22000 |
| 2023-11-28 | 0.45 | $0.44 | 97414 |
| 2023-11-27 | 0.45 | $0.42 | 38606 |
| 2023-11-24 | 0.45 | $0.49 | 11637 |
| 2023-11-22 | 0.44 | $0.48 | 8203 |
| 2023-11-21 | 0.44 | $0.47 | 1255 |
| 2023-11-20 | 0.44 | $0.43 | 500 |
| 2023-11-17 | 0.44 | $0.44 | 20229 |
| 2023-11-16 | 0.44 | $0.42 | 3017 |
| 2023-11-15 | 0.44 | $0.45 | 10300 |
| 2023-11-14 | 0.44 | $0.44 | 7257 |
| 2023-11-13 | 0.44 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | 10005 |
| 2023-11-09 | 0.44 | $0.44 | 130 |
| 2023-11-08 | 0.44 | $0.44 | 4600 |
| 2023-11-07 | 0.44 | $0.44 | 1886 |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | 2461 |
| 2023-11-02 | 0.44 | $0.45 | 5800 |
| 2023-11-01 | 0.44 | $0.43 | — |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.44 | $0.43 | 1752 |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | 1685 |
| 2023-10-25 | 0.44 | $0.45 | — |
| 2023-10-24 | 0.44 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | 100000 |
| 2023-10-18 | 0.43 | $0.42 | 6000 |
| 2023-10-17 | 0.43 | $0.45 | 150000 |
| 2023-10-16 | 0.43 | $0.46 | 250930 |
| 2023-10-13 | 0.42 | $0.44 | — |
| 2023-10-12 | 0.42 | $0.44 | — |
| 2023-10-11 | 0.42 | $0.44 | 2240 |
| 2023-10-10 | 0.42 | $0.42 | 7500 |
| 2023-10-09 | 0.42 | $0.40 | — |
| 2023-10-06 | 0.43 | $0.40 | — |
| 2023-10-05 | 0.43 | $0.40 | — |
| 2023-10-04 | 0.44 | $0.40 | 12265 |
| 2023-10-03 | 0.44 | $0.40 | 49030 |
| 2023-10-02 | 0.45 | $0.43 | 57509 |
| 2023-09-29 | 0.45 | $0.43 | — |
| 2023-09-28 | 0.45 | $0.43 | 25510 |
| 2023-09-27 | 0.46 | $0.43 | 37020 |
| 2023-09-26 | 0.46 | $0.44 | — |
| 2023-09-25 | 0.46 | $0.44 | 5200 |
| 2023-09-22 | 0.46 | $0.45 | 800 |
| 2023-09-21 | 0.47 | $0.45 | 2450 |
| 2023-09-20 | 0.47 | $0.45 | 20724 |
| 2023-09-19 | 0.47 | $0.46 | 100002 |
| 2023-09-18 | 0.47 | $0.46 | 21114 |
| 2023-09-15 | 0.47 | $0.51 | 4074 |
| 2023-09-14 | 0.47 | $0.49 | 22334 |
| 2023-09-13 | 0.47 | $0.51 | 19915 |
| 2023-09-12 | 0.46 | $0.48 | 73501 |
| 2023-09-11 | 0.46 | $0.45 | 60000 |
| 2023-09-08 | 0.47 | $0.43 | 19806 |
| 2023-09-07 | 0.47 | $0.44 | 3000 |
| 2023-09-06 | 0.48 | $0.44 | 43372 |
| 2023-09-05 | 0.48 | $0.45 | 460 |
| 2023-09-01 | 0.49 | $0.46 | — |
| 2023-08-31 | 0.49 | $0.46 | 3600 |
| 2023-08-30 | 0.50 | $0.49 | 40000 |
| 2023-08-29 | 0.50 | $0.47 | 1500 |
| 2023-08-28 | 0.50 | $0.48 | — |
| 2023-08-25 | 0.50 | $0.48 | 103000 |
| 2023-08-24 | 0.51 | $0.48 | 150100 |
| 2023-08-23 | 0.51 | $0.47 | 56250 |
| 2023-08-22 | 0.52 | $0.52 | 97800 |
| 2023-08-21 | 0.52 | $0.49 | — |
| 2023-08-18 | 0.52 | $0.49 | — |
| 2023-08-17 | 0.52 | $0.49 | 7540 |
| 2023-08-16 | 0.53 | $0.51 | 9461 |
| 2023-08-15 | 0.53 | $0.52 | 30011 |
| 2023-08-14 | 0.53 | $0.53 | 261 |
| 2023-08-11 | 0.54 | $0.53 | 22510 |
| 2023-08-10 | 0.54 | $0.53 | — |
| 2023-08-09 | 0.54 | $0.53 | 4011 |
| 2023-08-08 | 0.54 | $0.54 | 24211 |
| 2023-08-07 | 0.54 | $0.53 | — |
| 2023-08-04 | 0.55 | $0.53 | 38011 |
| 2023-08-03 | 0.55 | $0.52 | 30011 |
| 2023-08-02 | 0.55 | $0.53 | — |
| 2023-08-01 | 0.56 | $0.53 | — |
| 2023-07-31 | 0.56 | $0.53 | 2011 |
| 2023-07-28 | 0.57 | $0.51 | — |
| 2023-07-27 | 0.57 | $0.51 | 228711 |
| 2023-07-26 | 0.58 | $0.54 | 13225 |
| 2023-07-25 | 0.58 | $0.58 | 1010 |
| 2023-07-24 | 0.58 | $0.58 | — |
| 2023-07-21 | 0.58 | $0.58 | 16010 |
| 2023-07-20 | 0.58 | $0.60 | 1010 |
| 2023-07-19 | 0.57 | $0.60 | 17020 |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | 30000 |
| 2023-07-14 | 0.57 | $0.56 | 42654 |
| 2023-07-13 | 0.56 | $0.59 | — |
| 2023-07-12 | 0.56 | $0.59 | 8710 |
| 2023-07-11 | 0.55 | $0.60 | 10000 |
| 2023-07-10 | 0.55 | $0.59 | 2000 |
| 2023-07-07 | 0.54 | $0.60 | 6700 |
| 2023-07-06 | 0.54 | $0.59 | — |
| 2023-07-05 | 0.53 | $0.59 | 3500 |
| 2023-07-03 | 0.53 | $0.55 | — |
| 2023-06-30 | 0.52 | $0.55 | 2500 |
| 2023-06-29 | 0.52 | $0.53 | 600 |
| 2023-06-28 | 0.52 | $0.52 | 500 |
| 2023-06-27 | 0.52 | $0.54 | 66500 |
| 2023-06-26 | 0.52 | $0.51 | 500 |
| 2023-06-23 | 0.53 | $0.51 | 22000 |
| 2023-06-22 | 0.53 | $0.51 | 53000 |
| 2023-06-21 | 0.53 | $0.51 | 19000 |
| 2023-06-20 | 0.54 | $0.53 | 15000 |
| 2023-06-16 | 0.54 | $0.44 | 166300 |
| 2023-06-15 | 0.56 | $0.51 | 107600 |
| 2023-06-14 | 0.56 | $0.51 | 25262 |
| 2023-06-13 | 0.57 | $0.54 | — |
| 2023-06-12 | 0.57 | $0.54 | 5250 |
| 2023-06-09 | 0.58 | $0.54 | 250 |
| 2023-06-08 | 0.59 | $0.55 | — |
| 2023-06-07 | 0.59 | $0.55 | 1500 |
| 2023-06-06 | 0.60 | $0.58 | — |
| 2023-06-05 | 0.60 | $0.58 | 250 |
| 2023-06-02 | 0.61 | $0.59 | — |
| 2023-06-01 | 0.61 | $0.59 | 500 |
| 2023-05-31 | 0.62 | $0.58 | — |
| 2023-05-30 | 0.62 | $0.58 | — |
| 2023-05-26 | 0.63 | $0.58 | 255 |
| 2023-05-25 | 0.64 | $0.53 | 64450 |
| 2023-05-24 | 0.65 | $0.62 | 5011 |
| 2023-05-23 | 0.65 | $0.63 | — |
| 2023-05-22 | 0.66 | $0.63 | — |
| 2023-05-19 | 0.66 | $0.63 | 200 |
| 2023-05-18 | 0.67 | $0.64 | — |
| 2023-05-17 | 0.67 | $0.64 | 2270 |
| 2023-05-16 | 0.67 | $0.60 | 3000 |
| 2023-05-15 | 0.68 | $0.65 | 11550 |
| 2023-05-12 | 0.68 | $0.65 | 20500 |
| 2023-05-11 | 0.68 | $0.63 | 1800 |
| 2023-05-10 | 0.69 | $0.66 | 20609 |
| 2023-05-09 | 0.69 | $0.68 | 311 |
| 2023-05-08 | 0.69 | $0.74 | 200 |
| 2023-05-05 | 0.68 | $0.73 | 27400 |
| 2023-05-04 | 0.68 | $0.73 | 25400 |
| 2023-05-03 | 0.67 | $0.73 | 13710 |
| 2023-05-02 | 0.66 | $0.72 | 39500 |
| 2023-05-01 | 0.66 | $0.67 | 4745 |
| 2023-04-28 | 0.65 | $0.65 | 23001 |
| 2023-04-27 | 0.65 | $0.66 | 618 |
| 2023-04-26 | 0.65 | $0.66 | 1052 |
| 2023-04-25 | 0.65 | $0.64 | 10000 |
| 2023-04-24 | 0.65 | $0.65 | 1050 |
| 2023-04-21 | 0.64 | $0.67 | 259 |
| 2023-04-20 | 0.64 | $0.67 | 2010 |
| 2023-04-19 | 0.63 | $0.68 | 5371 |
| 2023-04-18 | 0.63 | $0.72 | 4960 |
| 2023-04-17 | 0.62 | $0.66 | 10112 |
| 2023-04-14 | 0.61 | $0.64 | 79510 |
| 2023-04-13 | 0.60 | $0.65 | 45766 |
| 2023-04-12 | 0.60 | $0.61 | 26619 |
| 2023-04-11 | 0.59 | $0.61 | 9099 |
| 2023-04-10 | 0.59 | $0.62 | 72649 |
| 2023-04-06 | 0.59 | $0.64 | 29360 |
| 2023-04-05 | 0.58 | $0.60 | 32310 |
| 2023-04-04 | 0.58 | $0.61 | 122905 |
| 2023-04-03 | 0.58 | $0.59 | 2012 |
| 2023-03-31 | 0.58 | $0.59 | — |
| 2023-03-30 | 0.58 | $0.59 | 17510 |
| 2023-03-29 | 0.58 | $0.58 | 16011 |
| 2023-03-28 | 0.58 | $0.58 | 13012 |
| 2023-03-27 | 0.58 | $0.59 | 2510 |
| 2023-03-24 | 0.58 | $0.60 | 27380 |
| 2023-03-23 | 0.58 | $0.61 | 6910 |
| 2023-03-22 | 0.58 | $0.58 | 9455 |
| 2023-03-21 | 0.58 | $0.55 | 249011 |
| 2023-03-20 | 0.58 | $0.52 | 75473 |
| 2023-03-17 | 0.59 | $0.48 | 18361 |
| 2023-03-16 | 0.60 | $0.52 | 57450 |
| 2023-03-15 | 0.61 | $0.62 | 490 |
| 2023-03-14 | 0.61 | $0.62 | 10010 |
| 2023-03-13 | 0.61 | $0.60 | 27257 |
| 2023-03-10 | 0.61 | $0.60 | — |
| 2023-03-09 | 0.62 | $0.60 | 500 |
| 2023-03-08 | 0.62 | $0.58 | 10010 |
| 2023-03-07 | 0.62 | $0.62 | 710 |
| 2023-03-06 | 0.63 | $0.63 | 10 |
| 2023-03-03 | 0.63 | $0.62 | 3050 |
| 2023-03-02 | 0.63 | $0.61 | 1010 |
| 2023-03-01 | 0.63 | $0.61 | 1760 |
| 2023-02-28 | 0.64 | $0.62 | 1510 |
| 2023-02-27 | 0.65 | $0.63 | 1410 |
| 2023-02-24 | 0.65 | $0.61 | 10300 |
| 2023-02-23 | 0.66 | $0.64 | 2020 |
| 2023-02-22 | 0.66 | $0.63 | — |
| 2023-02-21 | 0.67 | $0.63 | 1010 |
| 2023-02-17 | 0.68 | $0.61 | 7000 |
| 2023-02-16 | 0.69 | $0.62 | 3009 |
| 2023-02-15 | 0.70 | $0.65 | 18 |
| 2023-02-14 | 0.71 | $0.65 | — |
| 2023-02-13 | 0.71 | $0.65 | 3268 |
| 2023-02-10 | 0.72 | $0.68 | 9115 |
| 2023-02-09 | 0.73 | $0.64 | 10610 |
| 2023-02-08 | 0.74 | $0.68 | 900 |
| 2023-02-07 | 0.74 | $0.68 | 21860 |
| 2023-02-06 | 0.75 | $0.68 | 7358 |
| 2023-02-03 | 0.76 | $0.69 | 20935 |
| 2023-02-02 | 0.77 | $0.75 | 6118 |
| 2023-02-01 | 0.77 | $0.77 | 58 |
| 2023-01-31 | 0.77 | $0.77 | 4559 |
| 2023-01-30 | 0.77 | $0.80 | 58 |
| 2023-01-27 | 0.77 | $0.80 | 16 |
| 2023-01-26 | 0.77 | $0.80 | 2300 |
| 2023-01-25 | 0.76 | $0.78 | 1841 |
| 2023-01-24 | 0.77 | $0.73 | 2158 |
| 2023-01-23 | 0.77 | $0.75 | 1008 |
| 2023-01-20 | 0.77 | $0.75 | 5516 |
| 2023-01-19 | 0.78 | $0.75 | 43360 |
| 2023-01-18 | 0.78 | $0.71 | 12612 |
| 2023-01-17 | 0.79 | $0.72 | 5956 |
| 2023-01-13 | 0.80 | $0.78 | 34668 |
| 2023-01-12 | 0.80 | $0.73 | 1250 |
| 2023-01-11 | 0.81 | $0.73 | 13208 |
| 2023-01-10 | 0.82 | $0.83 | 55031 |
| 2023-01-09 | 0.81 | $0.81 | 8123 |
| 2023-01-06 | 0.81 | $0.81 | 7348 |
| 2023-01-05 | 0.81 | $0.82 | 36050 |
| 2023-01-04 | 0.80 | $0.86 | 3357 |
| 2023-01-03 | 0.79 | $0.83 | 508 |
| 2022-12-30 | 0.79 | $0.85 | 47 |
| 2022-12-29 | 0.78 | $0.85 | 26912 |
| 2022-12-28 | 0.76 | $0.81 | 7016 |
| 2022-12-27 | 0.76 | $0.81 | — |
| 2022-12-23 | 0.75 | $0.81 | 6912 |
| 2022-12-22 | 0.73 | $0.74 | 8 |
| 2022-12-21 | 0.73 | $0.74 | 18411 |
| 2022-12-20 | 0.72 | $0.75 | 18100 |
| 2022-12-19 | 0.71 | $0.73 | 9200 |
| 2022-12-16 | 0.71 | $0.97 | 154118 |
| 2022-12-15 | 0.68 | $0.87 | 30850 |
| 2022-12-14 | 0.65 | $0.79 | 8259 |
| 2022-12-13 | 0.63 | $0.75 | 3623 |
| 2022-12-12 | 0.62 | $0.68 | 400 |
| 2022-12-09 | 0.61 | $0.69 | 41310 |
| 2022-12-08 | 0.60 | $0.67 | 210 |
| 2022-12-07 | 0.59 | $0.64 | 8010 |
| 2022-12-06 | 0.58 | $0.62 | 128509 |
| 2022-12-05 | 0.58 | $0.60 | 8313 |
| 2022-12-02 | 0.57 | $0.67 | 30890 |
| 2022-12-01 | 0.56 | $0.63 | 12025 |
| 2022-11-30 | 0.56 | $0.60 | 13156 |
| 2022-11-29 | 0.55 | $0.57 | 55212 |
| 2022-11-28 | 0.55 | $0.55 | 4010 |
| 2022-11-25 | 0.55 | $0.56 | 90 |
| 2022-11-23 | 0.55 | $0.56 | 3000 |
| 2022-11-22 | 0.55 | $0.54 | 1246 |
| 2022-11-21 | 0.55 | $0.54 | 4562 |
| 2022-11-18 | 0.55 | $0.55 | 13 |
| 2022-11-17 | 0.55 | $0.55 | 11333 |
| 2022-11-16 | 0.55 | $0.56 | 8012 |
| 2022-11-15 | 0.55 | $0.56 | 30732 |
| 2022-11-14 | 0.55 | $0.55 | 26813 |
| 2022-11-11 | 0.55 | $0.52 | 13226 |
| 2022-11-10 | 0.55 | $0.52 | 68138 |
| 2022-11-09 | 0.56 | $0.56 | 10000 |
| 2022-11-08 | 0.56 | $0.58 | 4212 |
| 2022-11-07 | 0.55 | $0.56 | 15288 |
| 2022-11-04 | 0.55 | $0.55 | 9938 |
| 2022-11-03 | 0.56 | $0.53 | 1012 |
| 2022-11-02 | 0.56 | $0.54 | 16382 |
| 2022-11-01 | 0.56 | $0.54 | 3000 |
| 2022-10-31 | 0.57 | $0.53 | 14000 |
| 2022-10-28 | 0.57 | $0.54 | 5301 |
| 2022-10-27 | 0.58 | $0.56 | 48 |
| 2022-10-26 | 0.58 | $0.56 | 1800 |
| 2022-10-25 | 0.58 | $0.52 | 11501 |
| 2022-10-24 | 0.59 | $0.56 | 34000 |
| 2022-10-21 | 0.59 | $0.61 | 11000 |
| 2022-10-20 | 0.59 | $0.60 | 688 |
| 2022-10-19 | 0.59 | $0.58 | 12000 |
| 2022-10-18 | 0.59 | $0.59 | 5185 |
| 2022-10-17 | 0.59 | $0.58 | 50 |
| 2022-10-14 | 0.59 | $0.58 | 785 |
| 2022-10-13 | 0.59 | $0.56 | — |
| 2022-10-12 | 0.59 | $0.56 | 5025 |
| 2022-10-11 | 0.59 | $0.61 | 2000 |
| 2022-10-10 | 0.59 | $0.61 | 36 |
| 2022-10-07 | 0.59 | $0.61 | — |
| 2022-10-06 | 0.59 | $0.61 | 11000 |
| 2022-10-05 | 0.58 | $0.61 | 7000 |
| 2022-10-04 | 0.58 | $0.62 | 22799 |
| 2022-10-03 | 0.58 | $0.62 | 37230 |
| 2022-09-30 | 0.58 | $0.57 | 14705 |
| 2022-09-29 | 0.58 | $0.56 | 33460 |
| 2022-09-28 | 0.59 | $0.57 | 45700 |
| 2022-09-27 | 0.59 | $0.52 | 4200 |
| 2022-09-26 | 0.60 | $0.51 | 39113 |
| 2022-09-23 | 0.61 | $0.56 | 5332 |
| 2022-09-22 | 0.62 | $0.59 | 3200 |
| 2022-09-21 | 0.63 | $0.64 | 8605 |
| 2022-09-20 | 0.63 | $0.58 | 21050 |
| 2022-09-19 | 0.64 | $0.57 | 64615 |
| 2022-09-16 | 0.65 | $0.52 | 86200 |
| 2022-09-15 | 0.66 | $0.59 | 77463 |
| 2022-09-14 | 0.67 | $0.63 | 52626 |
| 2022-09-13 | 0.68 | $0.64 | — |
| 2022-09-12 | 0.69 | $0.64 | 34600 |
| 2022-09-09 | 0.70 | $0.67 | — |
| 2022-09-08 | 0.71 | $0.67 | 50000 |
| 2022-09-07 | 0.72 | $0.66 | 50000 |
| 2022-09-06 | 0.73 | $0.65 | — |
| 2022-09-02 | 0.74 | $0.65 | 4100 |
| 2022-09-01 | 0.75 | $0.67 | 56000 |
| 2022-08-31 | 0.77 | $0.69 | 50000 |
| 2022-08-30 | 0.78 | $0.69 | 45535 |
| 2022-08-29 | 0.79 | $0.71 | 54800 |
| 2022-08-26 | 0.81 | $0.73 | 70000 |
| 2022-08-25 | 0.82 | $0.73 | 1430 |
| 2022-08-24 | 0.83 | $0.72 | 700 |
| 2022-08-23 | 0.85 | $0.71 | — |
| 2022-08-22 | 0.86 | $0.71 | 75750 |
| 2022-08-19 | 0.88 | $0.79 | 9000 |
| 2022-08-18 | 0.89 | $0.82 | 2700 |
| 2022-08-17 | 0.90 | $0.83 | 10000 |
| 2022-08-16 | 0.90 | $0.84 | 400 |
| 2022-08-15 | 0.90 | $0.86 | 2000 |
| 2022-08-12 | 0.91 | $0.88 | 1100 |
| 2022-08-11 | 0.91 | $0.95 | — |
| 2022-08-10 | 0.90 | $0.95 | 1600 |
| 2022-08-09 | 0.89 | $0.92 | — |
| 2022-08-08 | 0.88 | $0.92 | — |
| 2022-08-05 | 0.88 | $0.92 | 8100 |
| 2022-08-04 | 0.87 | $0.92 | 7800 |
| 2022-08-03 | 0.86 | $0.92 | 100 |
| 2022-08-02 | 0.85 | $0.88 | 10500 |
| 2022-08-01 | 0.85 | $1.00 | — |
| 2022-07-29 | 0.83 | $1.00 | 49922 |
| 2022-07-28 | 0.81 | $0.83 | — |
| 2022-07-27 | 0.81 | $0.83 | — |
| 2022-07-26 | 0.81 | $0.83 | 20000 |
| 2022-07-25 | 0.81 | $0.83 | 64 |
| 2022-07-22 | 0.81 | $0.83 | — |
| 2022-07-21 | 0.80 | $0.83 | 5000 |
| 2022-07-20 | 0.80 | $0.84 | 3764 |
| 2022-07-19 | 0.80 | $0.81 | 2000 |
| 2022-07-18 | 0.80 | $0.78 | — |
| 2022-07-15 | 0.81 | $0.78 | 9100 |
| 2022-07-14 | 0.81 | $0.81 | 700 |
| 2022-07-13 | 0.82 | $0.80 | 5000 |
| 2022-07-12 | 0.82 | $0.80 | 628 |
| 2022-07-11 | 0.82 | $0.79 | 12300 |
| 2022-07-08 | 0.83 | $0.78 | 3400 |
| 2022-07-07 | 0.83 | $0.76 | — |
| 2022-07-06 | 0.84 | $0.76 | 66246 |
| 2022-07-05 | 0.85 | $0.75 | 15900 |
| 2022-07-01 | 0.86 | $0.86 | 5750 |
| 2022-06-30 | 0.86 | $0.87 | 12675 |
| 2022-06-29 | 0.86 | $0.83 | 900 |
| 2022-06-28 | 0.87 | $0.84 | — |
| 2022-06-27 | 0.87 | $0.84 | 5800 |
| 2022-06-24 | 0.88 | $0.87 | 4200 |
| 2022-06-23 | 0.88 | $0.88 | 29600 |
| 2022-06-22 | 0.88 | $0.92 | 1400 |
| 2022-06-21 | 0.88 | $0.95 | 6800 |
| 2022-06-17 | 0.88 | $0.84 | — |
| 2022-06-16 | 0.88 | $0.84 | 3400 |
| 2022-06-15 | 0.89 | $0.83 | 8700 |
| 2022-06-14 | 0.90 | $0.82 | 5800 |
| 2022-06-13 | 0.91 | $0.80 | 9730 |
| 2022-06-10 | 0.92 | $0.85 | 36929 |
| 2022-06-09 | 0.92 | $0.84 | 6978 |
| 2022-06-08 | 0.93 | $0.88 | 300 |
| 2022-06-07 | 0.93 | $0.87 | 43200 |
| 2022-06-06 | 0.94 | $0.90 | 14148 |
| 2022-06-03 | 0.94 | $0.94 | — |
| 2022-06-02 | 0.93 | $0.95 | 2000 |
| 2022-06-01 | 0.93 | $1.02 | — |
| 2022-05-31 | 0.92 | $1.05 | 1000 |
| 2022-05-27 | 0.91 | $1.21 | 690 |
| 2022-05-26 | 0.88 | $0.90 | — |
| 2022-05-25 | 0.88 | $0.90 | 39000 |
| 2022-05-24 | 0.89 | $0.88 | 6000 |
| 2022-05-23 | 0.89 | $0.81 | 5000 |
| 2022-05-20 | 0.91 | $0.84 | 48300 |
| 2022-05-19 | 0.92 | $0.92 | 5350 |
| 2022-05-18 | 0.93 | $0.88 | 71900 |
| 2022-05-17 | 0.94 | $0.88 | — |
| 2022-05-16 | 0.96 | $0.88 | 9050 |
| 2022-05-13 | 0.97 | $0.90 | 124600 |
| 2022-05-12 | 0.99 | $0.80 | 57060 |
| 2022-05-11 | 1.02 | $0.81 | 8400 |
| 2022-05-10 | 1.06 | $0.81 | 5700 |
| 2022-05-09 | 1.09 | $0.85 | 259450 |
| 2022-05-06 | 1.12 | $0.98 | 6200 |
| 2022-05-05 | 1.15 | $0.96 | 4600 |
| 2022-05-04 | 1.17 | $1.03 | 521 |
| 2022-05-03 | 1.19 | $1.01 | 3100 |
| 2022-05-02 | 1.22 | $1.03 | 121050 |
| 2022-04-29 | 1.24 | $1.09 | 19600 |
| 2022-04-28 | 1.26 | $1.18 | 5000 |
| 2022-04-27 | 1.27 | $1.05 | 6000 |
| 2022-04-26 | 1.30 | $1.15 | — |
| 2022-04-25 | 1.31 | $1.15 | 900 |
| 2022-04-22 | 1.33 | $1.22 | 6650 |
| 2022-04-21 | 1.34 | $1.27 | 5800 |
| 2022-04-20 | 1.35 | $1.35 | 1000 |
| 2022-04-19 | 1.35 | $1.35 | 18775 |
| 2022-04-18 | 1.35 | $1.40 | 1750 |
| 2022-04-14 | 1.34 | $1.42 | 50725 |
| 2022-04-13 | 1.33 | $1.43 | 59075 |
| 2022-04-12 | 1.32 | $1.33 | 3072 |
| 2022-04-11 | 1.32 | $1.30 | 49380 |
| 2022-04-08 | 1.32 | $1.30 | 5700 |
| 2022-04-07 | 1.32 | $1.22 | 8300 |
| 2022-04-06 | 1.33 | $1.32 | — |
| 2022-04-05 | 1.34 | $1.32 | 200 |
| 2022-04-04 | 1.34 | $1.32 | 4800 |
| 2022-04-01 | 1.34 | $1.33 | 200 |
| 2022-03-31 | 1.35 | $1.36 | 4500 |
| 2022-03-30 | 1.35 | $1.39 | 6915 |
| 2022-03-29 | 1.35 | $1.36 | 51200 |
| 2022-03-28 | 1.35 | $1.41 | 100 |
| 2022-03-25 | 1.35 | $1.39 | 2308 |
| 2022-03-24 | 1.35 | $1.39 | 1200 |
| 2022-03-23 | 1.35 | $1.25 | 9150 |
| 2022-03-22 | 1.37 | $1.30 | 6900 |
| 2022-03-21 | 1.38 | $1.23 | 3900 |
| 2022-03-18 | 1.40 | $1.14 | 522658 |
| 2022-03-17 | 1.43 | $1.29 | 21099 |
| 2022-03-16 | 1.44 | $1.22 | 184635 |
| 2022-03-15 | 1.47 | $1.36 | 3100 |
| 2022-03-14 | 1.48 | $1.53 | 2310 |
| 2022-03-11 | 1.47 | $1.40 | 3300 |
| 2022-03-10 | 1.48 | $1.47 | 6000 |
| 2022-03-09 | 1.48 | $1.37 | 3625 |
| 2022-03-08 | 1.49 | $1.58 | 150600 |
| 2022-03-07 | 1.48 | $1.49 | 400 |
| 2022-03-04 | 1.47 | $1.43 | 20626 |
| 2022-03-03 | 1.48 | $1.51 | 4000 |
| 2022-03-02 | 1.47 | $1.49 | 18049 |
| 2022-03-01 | 1.47 | $1.55 | 600 |
| 2022-02-28 | 1.46 | $1.55 | 17650 |
| 2022-02-25 | 1.45 | $1.50 | 80700 |
| 2022-02-24 | 1.45 | $1.40 | 60990 |
| 2022-02-23 | 1.45 | $1.47 | 13500 |
| 2022-02-22 | 1.45 | $1.45 | — |
| 2022-02-18 | 1.45 | $1.49 | 3448 |
| 2022-02-17 | 1.45 | $1.45 | 4850 |
| 2022-02-16 | 1.46 | $1.43 | 3530 |
| 2022-02-15 | 1.46 | $1.37 | 8100 |
| 2022-02-14 | 1.47 | $1.47 | — |
| 2022-02-11 | 1.48 | $1.47 | 50 |
| 2022-02-10 | 1.48 | $1.47 | 3448 |
| 2022-02-09 | 1.48 | $1.46 | 2600 |
| 2022-02-08 | 1.48 | $1.38 | 1000 |
| 2022-02-07 | 1.49 | $1.44 | — |
| 2022-02-04 | 1.50 | $1.44 | 12700 |
| 2022-02-03 | 1.50 | $1.37 | 6165 |
| 2022-02-02 | 1.51 | $1.66 | 3600 |
| 2022-02-01 | 1.49 | $1.53 | — |
| 2022-01-31 | 1.49 | $1.42 | 3000 |
| 2022-01-28 | 1.49 | $1.42 | 1000 |
| 2022-01-27 | 1.49 | $1.47 | 15000 |
| 2022-01-26 | 1.49 | $1.53 | — |
| 2022-01-25 | 1.48 | $1.53 | 7166 |
| 2022-01-24 | 1.48 | $1.50 | 2813 |
| 2022-01-21 | 1.47 | $1.60 | 9151 |
| 2022-01-20 | 1.46 | $1.77 | 9109 |
| 2022-01-19 | 1.42 | $1.58 | 9950 |
| 2022-01-18 | 1.41 | $1.44 | 1600 |
| 2022-01-14 | 1.40 | $1.42 | 4474 |
| 2022-01-13 | 1.40 | $1.41 | 10200 |
| 2022-01-12 | 1.40 | $1.48 | 2100 |
| 2022-01-11 | 1.39 | $1.36 | — |
| 2022-01-10 | 1.39 | $1.36 | 500 |
| 2022-01-07 | 1.39 | $1.35 | — |
| 2022-01-06 | 1.39 | $1.35 | 200 |
| 2022-01-05 | 1.39 | $1.40 | 1400 |
| 2022-01-04 | 1.38 | $1.40 | — |
| 2022-01-03 | 1.38 | $1.40 | — |
| 2021-12-31 | 1.37 | $1.40 | 3100 |
| 2021-12-30 | 1.36 | $1.39 | 2700 |
| 2021-12-29 | 1.35 | $1.47 | 1500 |
| 2021-12-28 | 1.33 | $1.46 | — |
| 2021-12-27 | 1.30 | $1.46 | — |
| 2021-12-23 | 1.28 | $1.46 | 1510 |
| 2021-12-22 | 1.26 | $1.48 | 3600 |
| 2021-12-21 | 1.23 | $1.41 | 4065 |
| 2021-12-20 | 1.21 | $1.23 | 100 |
| 2021-12-17 | 1.20 | $1.35 | 23330 |
| 2021-12-16 | 1.18 | $1.38 | 13500 |
| 2021-12-15 | 1.16 | $1.28 | 2200 |
| 2021-12-14 | 1.15 | $1.18 | 9600 |
| 2021-12-13 | 1.14 | $1.16 | 4000 |
| 2021-12-10 | 1.14 | $1.17 | — |
| 2021-12-09 | 1.14 | $1.17 | 7466 |
| 2021-12-08 | 1.14 | $1.16 | — |
| 2021-12-07 | 1.13 | $1.16 | 1099 |
| 2021-12-06 | 1.13 | $1.15 | 2400 |
| 2021-12-03 | 1.12 | $1.10 | 20400 |
| 2021-12-02 | 1.12 | $1.15 | 3900 |
| 2021-12-01 | 1.11 | $1.16 | 19150 |
| 2021-11-30 | 1.11 | $1.15 | 2107 |
| 2021-11-29 | 1.10 | $1.14 | 11900 |
| 2021-11-26 | 1.09 | $1.07 | 5750 |
| 2021-11-24 | 1.09 | $1.16 | 7200 |
| 2021-11-23 | 1.08 | $1.09 | 16850 |
| 2021-11-22 | 1.08 | $1.07 | 18600 |
| 2021-11-19 | 1.08 | $1.17 | 20565 |
| 2021-11-18 | 1.07 | $1.13 | 43100 |
| 2021-11-17 | 1.06 | $1.13 | 7440 |
| 2021-11-16 | 1.05 | $1.12 | 9750 |
| 2021-11-15 | 1.04 | $1.16 | 13800 |
| 2021-11-12 | 1.02 | $1.12 | 19054 |
| 2021-11-11 | 1.01 | $1.07 | 1500 |
| 2021-11-10 | 1.00 | $1.09 | 11650 |
| 2021-11-09 | 0.99 | $0.98 | 2800 |
| 2021-11-08 | 0.99 | $0.98 | — |
| 2021-11-05 | 0.99 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | 2800 |
| 2021-11-03 | 0.98 | $0.99 | 2200 |
| 2021-11-02 | 0.97 | $1.03 | — |
| 2021-11-01 | 0.96 | $1.03 | — |
| 2021-10-29 | 0.95 | $1.03 | — |
| 2021-10-28 | 0.93 | $1.03 | 300 |
| 2021-10-27 | 0.92 | $1.03 | — |
| 2021-10-26 | 0.90 | $1.03 | 2500 |
| 2021-10-25 | 0.89 | $1.04 | 13200 |
| 2021-10-22 | 0.87 | $0.96 | 20002 |
| 2021-10-21 | 0.87 | $0.92 | 500 |
| 2021-10-20 | 0.86 | $0.91 | 10300 |
| 2021-10-19 | 0.86 | $0.93 | 1000 |
| 2021-10-18 | 0.85 | $0.90 | 1000 |
| 2021-10-15 | 0.85 | $0.88 | 738 |
| 2021-10-14 | 0.85 | $0.84 | — |
| 2021-10-13 | 0.85 | $0.84 | 2500 |
| 2021-10-12 | 0.85 | $0.81 | 1733 |
| 2021-10-11 | 0.86 | $0.84 | — |
| 2021-10-08 | 0.87 | $0.84 | 17700 |
| 2021-10-07 | 0.87 | $0.77 | 700 |
| 2021-10-06 | 0.89 | $0.77 | — |
| 2021-10-05 | 0.90 | $0.77 | 3000 |
| 2021-10-04 | 0.92 | $0.86 | 2925 |
| 2021-10-01 | 0.93 | $0.87 | 6200 |
| 2021-09-30 | 0.94 | $0.91 | 3500 |
| 2021-09-29 | 0.95 | $0.85 | 100 |
| 2021-09-28 | 0.96 | $0.97 | — |
| 2021-09-27 | 0.97 | $0.97 | 25 |
| 2021-09-24 | 0.97 | $0.97 | 7620 |
| 2021-09-23 | 0.97 | $0.86 | 2940 |
| 2021-09-22 | 0.99 | $0.90 | 1000 |
| 2021-09-21 | 1.00 | $0.89 | 300 |
| 2021-09-20 | 1.02 | $0.88 | 1500 |
| 2021-09-17 | 1.03 | $0.92 | 100 |
| 2021-09-16 | 1.05 | $1.00 | — |
| 2021-09-15 | 1.05 | $1.00 | — |
| 2021-09-14 | 1.06 | $1.00 | — |
| 2021-09-13 | 1.06 | $1.00 | 1000 |
| 2021-09-10 | 1.07 | $1.05 | 850 |
| 2021-09-09 | 1.07 | $1.05 | — |
| 2021-09-08 | 1.08 | $1.05 | 1000 |
| 2021-09-07 | 1.08 | $1.04 | 4200 |
| 2021-09-03 | 1.08 | $1.08 | 2200 |
| 2021-09-02 | 1.08 | $1.10 | 1600 |
| 2021-09-01 | 1.08 | $1.10 | — |
| 2021-08-31 | 1.08 | $1.10 | 5500 |
| 2021-08-30 | 1.07 | $1.11 | 9850 |
| 2021-08-27 | 1.07 | $1.11 | 1500 |
| 2021-08-26 | 1.06 | $1.13 | 9390 |
| 2021-08-25 | 1.06 | $1.12 | 7915 |
| 2021-08-24 | 1.05 | $0.98 | — |
| 2021-08-23 | 1.06 | $0.98 | — |
| 2021-08-20 | 1.07 | $0.98 | 36100 |
| 2021-08-19 | 1.07 | $1.05 | 1300 |
| 2021-08-18 | 1.08 | $1.09 | 21050 |
| 2021-08-17 | 1.07 | $1.15 | 1700 |
| 2021-08-16 | 1.06 | $1.16 | 12500 |
| 2021-08-13 | 1.05 | $1.04 | 1000 |
| 2021-08-12 | 1.05 | $1.07 | 250 |
| 2021-08-11 | 1.05 | $1.06 | — |
| 2021-08-10 | 1.05 | $1.06 | — |
| 2021-08-09 | 1.05 | $1.06 | — |
| 2021-08-06 | 1.05 | $1.06 | — |
| 2021-08-05 | 1.04 | $1.06 | — |
| 2021-08-04 | 1.05 | $1.06 | — |
| 2021-08-03 | 1.05 | $1.06 | — |
| 2021-08-02 | 1.05 | $1.06 | — |
| 2021-07-30 | 1.05 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | 4050 |
| 2021-07-28 | 1.07 | $1.03 | — |
| 2021-07-27 | 1.08 | $1.03 | 9921 |
| 2021-07-26 | 1.09 | $1.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.26
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.78
Maximum
8.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.26 | $4.43 | 7315 |
| 2026-07-23 | 4.22 | $4.38 | 99090 |
| 2026-07-22 | 4.19 | $4.55 | 33660 |
| 2026-07-21 | 4.11 | $4.41 | 47573 |
| 2026-07-20 | 4.06 | $4.14 | 47859 |
| 2026-07-17 | 4.06 | $4.18 | 60929 |
| 2026-07-16 | 4.04 | $4.09 | 73014 |
| 2026-07-15 | 4.04 | $4.26 | 81662 |
| 2026-07-14 | 4.01 | $4.18 | 82655 |
| 2026-07-13 | 3.99 | $4.18 | 103478 |
| 2026-07-10 | 3.97 | $4.11 | 48460 |
| 2026-07-09 | 3.96 | $4.08 | 604458 |
| 2026-07-08 | 3.96 | $3.86 | 109764 |
| 2026-07-07 | 4.00 | $4.01 | 88442 |
| 2026-07-06 | 4.02 | $4.24 | 62304 |
| 2026-07-02 | 4.00 | $4.30 | 66588 |
| 2026-07-01 | 3.96 | $4.15 | 9887 |
| 2026-06-30 | 3.95 | $4.14 | 102942 |
| 2026-06-29 | 3.94 | $4.10 | 92551 |
| 2026-06-26 | 3.94 | $3.97 | 106413 |
| 2026-06-25 | 3.97 | $3.90 | 106883 |
| 2026-06-24 | 4.01 | $3.72 | 188256 |
| 2026-06-23 | 4.11 | $3.84 | 73283 |
| 2026-06-22 | 4.20 | $4.19 | 52044 |
| 2026-06-18 | 4.23 | $4.23 | 87599 |
| 2026-06-17 | 4.25 | $4.49 | 105038 |
| 2026-06-16 | 4.23 | $4.63 | 94779 |
| 2026-06-15 | 4.17 | $4.42 | 110462 |
| 2026-06-12 | 4.15 | $4.12 | 305050 |
| 2026-06-11 | 4.20 | $4.00 | 410796 |
| 2026-06-10 | 4.28 | $3.78 | 51725 |
| 2026-06-09 | 4.42 | $3.91 | 150879 |
| 2026-06-08 | 4.55 | $4.14 | 142312 |
| 2026-06-05 | 4.66 | $4.00 | 166333 |
| 2026-06-04 | 4.82 | $4.60 | 60524 |
| 2026-06-03 | 4.88 | $4.62 | 57466 |
| 2026-06-02 | 4.94 | $5.01 | 61020 |
| 2026-06-01 | 4.93 | $4.96 | 102211 |
| 2026-05-29 | 4.93 | $4.83 | 96233 |
| 2026-05-28 | 4.96 | $4.81 | 64629 |
| 2026-05-27 | 4.99 | $4.70 | 63606 |
| 2026-05-26 | 5.06 | $4.94 | 132280 |
| 2026-05-22 | 5.09 | $4.92 | 225544 |
| 2026-05-21 | 5.12 | $4.96 | 83670 |
| 2026-05-20 | 5.15 | $5.06 | 139048 |
| 2026-05-19 | 5.17 | $4.95 | 297263 |
| 2026-05-18 | 5.21 | $5.45 | 94960 |
| 2026-05-15 | 5.15 | $5.57 | 118883 |
| 2026-05-14 | 5.06 | $5.82 | 137010 |
| 2026-05-13 | 4.90 | $5.66 | 228582 |
| 2026-05-12 | 4.75 | $5.22 | 166282 |
| 2026-05-11 | 4.67 | $5.12 | 106337 |
| 2026-05-08 | 4.60 | $4.79 | 83937 |
| 2026-05-07 | 4.58 | $4.79 | 154580 |
| 2026-05-06 | 4.57 | $4.67 | 79569 |
| 2026-05-05 | 4.58 | $4.36 | 79665 |
| 2026-05-04 | 4.66 | $4.47 | 68990 |
| 2026-05-01 | 4.72 | $4.71 | 35760 |
| 2026-04-30 | 4.76 | $4.62 | 34199 |
| 2026-04-29 | 4.81 | $4.63 | 99659 |
| 2026-04-28 | 4.88 | $4.72 | 127468 |
| 2026-04-27 | 4.93 | $4.92 | 30094 |
| 2026-04-24 | 4.96 | $4.96 | 28242 |
| 2026-04-23 | 4.98 | $4.93 | 58529 |
| 2026-04-22 | 5.02 | $5.04 | 61221 |
| 2026-04-21 | 5.03 | $4.92 | 82548 |
| 2026-04-20 | 5.08 | $5.36 | 46258 |
| 2026-04-17 | 5.04 | $5.38 | 72329 |
| 2026-04-16 | 5.00 | $5.29 | 73086 |
| 2026-04-15 | 4.96 | $5.24 | 53598 |
| 2026-04-14 | 4.93 | $5.49 | 154426 |
| 2026-04-13 | 4.85 | $5.36 | 42998 |
| 2026-04-10 | 4.78 | $5.29 | 73931 |
| 2026-04-09 | 4.72 | $5.30 | 76109 |
| 2026-04-08 | 4.65 | $5.15 | 122233 |
| 2026-04-07 | 4.61 | $4.93 | 98387 |
| 2026-04-06 | 4.60 | $5.07 | 146044 |
| 2026-04-02 | 4.57 | $4.92 | 58318 |
| 2026-04-01 | 4.57 | $5.24 | 131444 |
| 2026-03-31 | 4.50 | $4.98 | 115555 |
| 2026-03-30 | 4.49 | $4.53 | 151562 |
| 2026-03-27 | 4.57 | $4.55 | 112350 |
| 2026-03-26 | 4.66 | $4.35 | 150718 |
| 2026-03-25 | 4.82 | $4.70 | 163036 |
| 2026-03-24 | 4.93 | $4.59 | 121422 |
| 2026-03-23 | 5.08 | $4.56 | 349229 |
| 2026-03-20 | 5.27 | $4.14 | 623293 |
| 2026-03-19 | 5.59 | $4.55 | 415124 |
| 2026-03-18 | 5.87 | $5.05 | 133613 |
| 2026-03-17 | 6.09 | $5.44 | 46557 |
| 2026-03-16 | 6.27 | $5.56 | 365621 |
| 2026-03-13 | 6.45 | $5.69 | 308055 |
| 2026-03-12 | 6.64 | $6.17 | 140781 |
| 2026-03-11 | 6.75 | $6.43 | 55642 |
| 2026-03-10 | 6.83 | $6.67 | 159871 |
| 2026-03-09 | 6.88 | $6.36 | 292238 |
| 2026-03-06 | 7.00 | $6.35 | 451801 |
| 2026-03-05 | 7.13 | $6.51 | 101314 |
| 2026-03-04 | 7.26 | $6.98 | 58238 |
| 2026-03-03 | 7.31 | $7.26 | 84636 |
| 2026-03-02 | 7.30 | $7.51 | 182356 |
| 2026-02-27 | 7.24 | $7.71 | 124238 |
| 2026-02-26 | 7.13 | $7.73 | 65297 |
| 2026-02-25 | 7.00 | $7.66 | 294706 |
| 2026-02-24 | 6.86 | $7.46 | 55191 |
| 2026-02-23 | 6.73 | $7.38 | 113929 |
| 2026-02-20 | 6.61 | $7.14 | 53004 |
| 2026-02-19 | 6.52 | $6.73 | 69233 |
| 2026-02-18 | 6.50 | $6.52 | 59926 |
| 2026-02-17 | 6.52 | $6.07 | 89067 |
| 2026-02-13 | 6.65 | $6.61 | 65700 |
| 2026-02-12 | 6.68 | $6.32 | 103183 |
| 2026-02-11 | 6.78 | $6.81 | 69933 |
| 2026-02-10 | 6.79 | $6.64 | 69080 |
| 2026-02-09 | 6.84 | $6.63 | 138634 |
| 2026-02-06 | 6.90 | $6.21 | 61954 |
| 2026-02-05 | 7.06 | $5.87 | 158774 |
| 2026-02-04 | 7.32 | $6.77 | 201494 |
| 2026-02-03 | 7.43 | $7.00 | 80464 |
| 2026-02-02 | 7.51 | $6.46 | 139703 |
| 2026-01-30 | 7.71 | $6.39 | 330349 |
| 2026-01-29 | 7.96 | $7.57 | 202422 |
| 2026-01-28 | 8.00 | $7.67 | 256584 |
| 2026-01-27 | 8.02 | $7.93 | 482574 |
| 2026-01-26 | 7.99 | $8.43 | 331268 |
| 2026-01-23 | 7.85 | $8.41 | 219640 |
| 2026-01-22 | 7.69 | $7.76 | 226516 |
| 2026-01-21 | 7.63 | $7.39 | 794518 |
| 2026-01-20 | 7.64 | $8.30 | 288290 |
| 2026-01-16 | 7.46 | $7.60 | 149232 |
| 2026-01-15 | 7.39 | $7.54 | 313184 |
| 2026-01-14 | 7.33 | $7.26 | 281076 |
| 2026-01-13 | 7.31 | $7.34 | 239326 |
| 2026-01-12 | 7.27 | $7.12 | 117392 |
| 2026-01-09 | 7.27 | $6.93 | 120432 |
| 2026-01-08 | 7.30 | $6.80 | 74672 |
| 2026-01-07 | 7.37 | $6.89 | 129604 |
| 2026-01-06 | 7.43 | $6.94 | 193488 |
| 2026-01-05 | 7.48 | $6.74 | 152245 |
| 2026-01-02 | 7.58 | $7.02 | 133963 |
| 2025-12-31 | 7.64 | $7.12 | 244664 |
| 2025-12-30 | 7.68 | $7.62 | 214566 |
| 2025-12-29 | 7.62 | $7.61 | 178376 |
| 2025-12-26 | 7.55 | $7.88 | 219354 |
| 2025-12-24 | 7.40 | $7.38 | 57845 |
| 2025-12-23 | 7.34 | $7.11 | 157461 |
| 2025-12-22 | 7.31 | $7.12 | 189863 |
| 2025-12-19 | 7.28 | $7.31 | 158496 |
| 2025-12-18 | 7.19 | $7.12 | 163548 |
| 2025-12-17 | 7.13 | $7.17 | 176645 |
| 2025-12-16 | 7.05 | $7.25 | 88081 |
| 2025-12-15 | 6.93 | $7.47 | 130311 |
| 2025-12-12 | 6.74 | $7.35 | 331617 |
| 2025-12-11 | 6.55 | $7.38 | 617040 |
| 2025-12-10 | 6.31 | $6.73 | 367427 |
| 2025-12-09 | 6.17 | $6.28 | 152372 |
| 2025-12-08 | 6.10 | $6.07 | 100601 |
| 2025-12-05 | 6.06 | $6.43 | 264063 |
| 2025-12-04 | 5.93 | $6.30 | 106415 |
| 2025-12-03 | 5.81 | $6.53 | 90458 |
| 2025-12-02 | 5.62 | $6.55 | 161956 |
| 2025-12-01 | 5.40 | $6.61 | 381734 |
| 2025-11-28 | 5.12 | $6.16 | 217493 |
| 2025-11-26 | 4.90 | $5.46 | 99574 |
| 2025-11-25 | 4.78 | $5.07 | 49212 |
| 2025-11-24 | 4.73 | $4.82 | 83044 |
| 2025-11-21 | 4.73 | $4.59 | 257387 |
| 2025-11-20 | 4.77 | $4.48 | 79297 |
| 2025-11-19 | 4.85 | $4.80 | 68425 |
| 2025-11-18 | 4.87 | $4.82 | 64055 |
| 2025-11-17 | 4.89 | $4.84 | 166987 |
| 2025-11-14 | 4.91 | $5.00 | 156843 |
| 2025-11-13 | 4.90 | $5.33 | 119216 |
| 2025-11-12 | 4.82 | $5.42 | 214168 |
| 2025-11-11 | 4.70 | $5.09 | 289982 |
| 2025-11-10 | 4.64 | $5.07 | 168534 |
| 2025-11-07 | 4.58 | $4.63 | 133138 |
| 2025-11-06 | 4.60 | $4.41 | 111866 |
| 2025-11-05 | 4.67 | $4.55 | 74372 |
| 2025-11-04 | 4.72 | $4.25 | 56757 |
| 2025-11-03 | 4.84 | $4.59 | 55674 |
| 2025-10-31 | 4.92 | $4.53 | 89405 |
| 2025-10-30 | 5.02 | $4.65 | 51127 |
| 2025-10-29 | 5.11 | $4.64 | 47166 |
| 2025-10-28 | 5.22 | $4.67 | 80710 |
| 2025-10-27 | 5.34 | $4.70 | 161172 |
| 2025-10-24 | 5.48 | $5.13 | 54487 |
| 2025-10-23 | 5.54 | $5.30 | 72019 |
| 2025-10-22 | 5.58 | $4.89 | 91409 |
| 2025-10-21 | 5.72 | $4.77 | 228272 |
| 2025-10-20 | 5.89 | $5.53 | 126165 |
| 2025-10-17 | 5.94 | $5.34 | 289323 |
| 2025-10-16 | 6.03 | $5.76 | 187122 |
| 2025-10-15 | 6.04 | $5.72 | 125639 |
| 2025-10-14 | 6.06 | $5.67 | 136255 |
| 2025-10-13 | 6.09 | $5.85 | 326423 |
| 2025-10-10 | 6.09 | $5.45 | 176760 |
| 2025-10-09 | 6.16 | $5.69 | 85412 |
| 2025-10-08 | 6.20 | $6.09 | 41834 |
| 2025-10-07 | 6.15 | $5.89 | 77296 |
| 2025-10-06 | 6.14 | $6.05 | 80307 |
| 2025-10-03 | 6.08 | $6.03 | 90694 |
| 2025-10-02 | 6.02 | $6.21 | 142621 |
| 2025-10-01 | 5.91 | $6.35 | 64137 |
| 2025-09-30 | 5.74 | $5.96 | 91879 |
| 2025-09-29 | 5.63 | $6.15 | 132419 |
| 2025-09-26 | 5.45 | $5.93 | 140175 |
| 2025-09-25 | 5.29 | $5.15 | 63653 |
| 2025-09-24 | 5.27 | $5.11 | 78900 |
| 2025-09-23 | 5.24 | $5.29 | 196758 |
| 2025-09-22 | 5.18 | $5.25 | 629614 |
| 2025-09-19 | 5.10 | $4.88 | 46713 |
| 2025-09-18 | 5.09 | $4.65 | 45205 |
| 2025-09-17 | 5.13 | $4.72 | 45737 |
| 2025-09-16 | 5.15 | $4.85 | 62960 |
| 2025-09-15 | 5.15 | $5.01 | 234978 |
| 2025-09-12 | 5.10 | $4.96 | 80296 |
| 2025-09-11 | 5.06 | $5.10 | 44516 |
| 2025-09-10 | 4.98 | $5.04 | 57407 |
| 2025-09-09 | 4.89 | $4.98 | 64542 |
| 2025-09-08 | 4.80 | $4.91 | 310118 |
| 2025-09-05 | 4.70 | $4.99 | 169660 |
| 2025-09-04 | 4.57 | $5.15 | 192938 |
| 2025-09-03 | 4.38 | $5.17 | 386192 |
| 2025-09-02 | 4.15 | $5.00 | 684592 |
| 2025-08-29 | 3.92 | $4.24 | 232394 |
| 2025-08-28 | 3.81 | $4.08 | 356676 |
| 2025-08-27 | 3.72 | $3.80 | 94698 |
| 2025-08-26 | 3.66 | $3.80 | 84678 |
| 2025-08-25 | 3.60 | $3.80 | 94179 |
| 2025-08-22 | 3.52 | $3.54 | 85264 |
| 2025-08-21 | 3.48 | $3.43 | 85870 |
| 2025-08-20 | 3.46 | $3.39 | 15532 |
| 2025-08-19 | 3.44 | $3.29 | 33786 |
| 2025-08-18 | 3.44 | $3.47 | 80015 |
| 2025-08-15 | 3.40 | $3.47 | 47001 |
| 2025-08-14 | 3.35 | $3.43 | 49669 |
| 2025-08-13 | 3.30 | $3.51 | 97557 |
| 2025-08-12 | 3.22 | $3.22 | 69763 |
| 2025-08-11 | 3.19 | $3.22 | 71109 |
| 2025-08-08 | 3.15 | $3.25 | 125629 |
| 2025-08-07 | 3.10 | $3.21 | 57731 |
| 2025-08-06 | 3.05 | $3.11 | 75273 |
| 2025-08-05 | 3.01 | $2.96 | 49804 |
| 2025-08-04 | 2.99 | $2.99 | 27804 |
| 2025-08-01 | 2.96 | $2.71 | 21790 |
| 2025-07-31 | 2.99 | $2.66 | 27218 |
| 2025-07-30 | 3.02 | $2.61 | 62857 |
| 2025-07-29 | 3.08 | $2.98 | 27317 |
| 2025-07-28 | 3.06 | $3.00 | 94609 |
| 2025-07-25 | 3.03 | $3.05 | 83084 |
| 2025-07-24 | 2.98 | $3.14 | 83084 |
| 2025-07-23 | 2.91 | $3.19 | 117839 |
| 2025-07-22 | 2.81 | $3.14 | 139697 |
| 2025-07-21 | 2.71 | $3.02 | 93041 |
| 2025-07-18 | 2.61 | $2.78 | 158891 |
| 2025-07-17 | 2.54 | $2.50 | 75265 |
| 2025-07-16 | 2.53 | $2.53 | 65457 |
| 2025-07-15 | 2.50 | $2.60 | 44243 |
| 2025-07-14 | 2.45 | $2.55 | 119932 |
| 2025-07-11 | 2.40 | $2.42 | 60700 |
| 2025-07-10 | 2.37 | $2.35 | 9351 |
| 2025-07-09 | 2.35 | $2.36 | 26689 |
| 2025-07-08 | 2.33 | $2.30 | 17151 |
| 2025-07-07 | 2.31 | $2.40 | 133412 |
| 2025-07-03 | 2.26 | $2.41 | 94052 |
| 2025-07-02 | 2.21 | $2.32 | 24199 |
| 2025-07-01 | 2.16 | $2.16 | 28464 |
| 2025-06-30 | 2.14 | $2.10 | 14500 |
| 2025-06-27 | 2.13 | $2.11 | 326507 |
| 2025-06-26 | 2.11 | $2.16 | 121164 |
| 2025-06-25 | 2.07 | $2.05 | 49770 |
| 2025-06-24 | 2.06 | $1.95 | 51515 |
| 2025-06-23 | 2.06 | $1.96 | 18612 |
| 2025-06-20 | 2.06 | $1.97 | 53138 |
| 2025-06-18 | 2.05 | $2.09 | 56221 |
| 2025-06-17 | 2.02 | $2.05 | 123182 |
| 2025-06-16 | 1.99 | $2.02 | 148020 |
| 2025-06-13 | 1.96 | $2.00 | 280531 |
| 2025-06-12 | 1.93 | $2.03 | 243659 |
| 2025-06-11 | 1.88 | $2.02 | 481048 |
| 2025-06-10 | 1.83 | $1.98 | 30797 |
| 2025-06-09 | 1.78 | $2.00 | 250651 |
| 2025-06-06 | 1.71 | $1.92 | 112708 |
| 2025-06-05 | 1.65 | $1.82 | 79203 |
| 2025-06-04 | 1.60 | $1.85 | 125778 |
| 2025-06-03 | 1.54 | $1.72 | 30026 |
| 2025-06-02 | 1.49 | $1.56 | 81940 |
| 2025-05-30 | 1.47 | $1.54 | 6942 |
| 2025-05-29 | 1.44 | $1.58 | 41376 |
| 2025-05-28 | 1.41 | $1.46 | 14350 |
| 2025-05-27 | 1.40 | $1.41 | 17606 |
| 2025-05-23 | 1.39 | $1.42 | 37464 |
| 2025-05-22 | 1.38 | $1.37 | 4321 |
| 2025-05-21 | 1.38 | $1.40 | 22250 |
| 2025-05-20 | 1.37 | $1.38 | 28792 |
| 2025-05-19 | 1.36 | $1.30 | 5385 |
| 2025-05-16 | 1.37 | $1.28 | 12008 |
| 2025-05-15 | 1.39 | $1.32 | 4736 |
| 2025-05-14 | 1.40 | $1.25 | 31388 |
| 2025-05-13 | 1.42 | $1.31 | 20155 |
| 2025-05-12 | 1.44 | $1.33 | 108964 |
| 2025-05-09 | 1.46 | $1.44 | 7016 |
| 2025-05-08 | 1.45 | $1.40 | 54277 |
| 2025-05-07 | 1.45 | $1.44 | 42475 |
| 2025-05-06 | 1.44 | $1.47 | 8716 |
| 2025-05-05 | 1.43 | $1.42 | 9459 |
| 2025-05-02 | 1.42 | $1.37 | 34237 |
| 2025-05-01 | 1.42 | $1.38 | 133698 |
| 2025-04-30 | 1.41 | $1.49 | 27599 |
| 2025-04-29 | 1.39 | $1.48 | 11712 |
| 2025-04-28 | 1.36 | $1.41 | 7886 |
| 2025-04-25 | 1.33 | $1.37 | 12006 |
| 2025-04-24 | 1.32 | $1.33 | 9631 |
| 2025-04-23 | 1.31 | $1.34 | 62693 |
| 2025-04-22 | 1.29 | $1.31 | 31524 |
| 2025-04-21 | 1.28 | $1.36 | 34651 |
| 2025-04-17 | 1.26 | $1.36 | 37569 |
| 2025-04-16 | 1.23 | $1.40 | 72007 |
| 2025-04-15 | 1.19 | $1.35 | 150277 |
| 2025-04-14 | 1.15 | $1.30 | 61390 |
| 2025-04-11 | 1.12 | $1.29 | 63878 |
| 2025-04-10 | 1.08 | $1.17 | 22745 |
| 2025-04-09 | 1.07 | $1.13 | 125162 |
| 2025-04-08 | 1.06 | $0.93 | 61207 |
| 2025-04-07 | 1.08 | $0.94 | 81270 |
| 2025-04-04 | 1.12 | $0.93 | 77204 |
| 2025-04-03 | 1.16 | $1.10 | 69015 |
| 2025-04-02 | 1.17 | $1.16 | 9781 |
| 2025-04-01 | 1.17 | $1.11 | 19535 |
| 2025-03-31 | 1.18 | $1.13 | 20874 |
| 2025-03-28 | 1.18 | $1.15 | 8443 |
| 2025-03-27 | 1.19 | $1.19 | 15861 |
| 2025-03-26 | 1.18 | $1.16 | 15110 |
| 2025-03-25 | 1.18 | $1.17 | 53357 |
| 2025-03-24 | 1.18 | $1.10 | 38996 |
| 2025-03-21 | 1.19 | $1.14 | 23555 |
| 2025-03-20 | 1.20 | $1.20 | 70996 |
| 2025-03-19 | 1.19 | $1.19 | 91749 |
| 2025-03-18 | 1.19 | $1.30 | 172544 |
| 2025-03-17 | 1.16 | $1.28 | 87133 |
| 2025-03-14 | 1.13 | $1.18 | 59694 |
| 2025-03-13 | 1.12 | $1.21 | 103087 |
| 2025-03-12 | 1.09 | $1.10 | 23034 |
| 2025-03-11 | 1.09 | $1.07 | 20463 |
| 2025-03-10 | 1.09 | $1.07 | 41845 |
| 2025-03-07 | 1.10 | $1.10 | 16624 |
| 2025-03-06 | 1.09 | $1.11 | 1807 |
| 2025-03-05 | 1.09 | $1.09 | 12743 |
| 2025-03-04 | 1.09 | $1.05 | 58740 |
| 2025-03-03 | 1.09 | $1.06 | 37244 |
| 2025-02-28 | 1.10 | $1.04 | 21460 |
| 2025-02-27 | 1.10 | $1.03 | 8450 |
| 2025-02-26 | 1.12 | $1.07 | 53664 |
| 2025-02-25 | 1.12 | $1.11 | 37805 |
| 2025-02-24 | 1.12 | $1.11 | 37968 |
| 2025-02-21 | 1.12 | $1.05 | 26368 |
| 2025-02-20 | 1.13 | $1.11 | 37853 |
| 2025-02-19 | 1.13 | $1.09 | 27696 |
| 2025-02-18 | 1.13 | $1.12 | 36671 |
| 2025-02-14 | 1.12 | $1.11 | 57473 |
| 2025-02-13 | 1.12 | $1.13 | 15507 |
| 2025-02-12 | 1.11 | $1.10 | 12363 |
| 2025-02-11 | 1.11 | $1.11 | 20318 |
| 2025-02-10 | 1.10 | $1.10 | 39051 |
| 2025-02-07 | 1.10 | $1.07 | 81780 |
| 2025-02-06 | 1.10 | $1.12 | 22610 |
| 2025-02-05 | 1.09 | $1.13 | 76898 |
| 2025-02-04 | 1.07 | $1.07 | 47165 |
| 2025-02-03 | 1.06 | $1.05 | 26380 |
| 2025-01-31 | 1.06 | $1.08 | 19547 |
| 2025-01-30 | 1.05 | $1.14 | 62656 |
| 2025-01-29 | 1.03 | $1.08 | 1532 |
| 2025-01-28 | 1.01 | $1.07 | 1390 |
| 2025-01-27 | 0.99 | $1.03 | 6065 |
| 2025-01-24 | 0.98 | $1.06 | 32157 |
| 2025-01-23 | 0.96 | $1.05 | 14488 |
| 2025-01-22 | 0.94 | $1.07 | 4761 |
| 2025-01-21 | 0.91 | $1.05 | 10931 |
| 2025-01-17 | 0.89 | $0.96 | 8799 |
| 2025-01-16 | 0.87 | $0.97 | 23025 |
| 2025-01-15 | 0.85 | $0.95 | 46928 |
| 2025-01-14 | 0.84 | $0.87 | 34125 |
| 2025-01-13 | 0.84 | $0.85 | 33240 |
| 2025-01-10 | 0.84 | $0.88 | 17030 |
| 2025-01-08 | 0.83 | $0.87 | 22862 |
| 2025-01-07 | 0.83 | $0.84 | 59424 |
| 2025-01-06 | 0.83 | $0.81 | 62549 |
| 2025-01-03 | 0.84 | $0.83 | 9486 |
| 2025-01-02 | 0.85 | $0.84 | 204653 |
| 2024-12-31 | 0.86 | $0.80 | 195695 |
| 2024-12-30 | 0.88 | $0.86 | 13665 |
| 2024-12-27 | 0.89 | $0.91 | 23294 |
| 2024-12-26 | 0.89 | $0.95 | 3800 |
| 2024-12-24 | 0.88 | $0.92 | 3800 |
| 2024-12-23 | 0.88 | $0.89 | 5000 |
| 2024-12-20 | 0.88 | $0.87 | 18498 |
| 2024-12-19 | 0.89 | $0.83 | 59600 |
| 2024-12-18 | 0.90 | $0.83 | 22949 |
| 2024-12-17 | 0.92 | $0.90 | 12719 |
| 2024-12-16 | 0.93 | $0.93 | 23100 |
| 2024-12-13 | 0.94 | $0.97 | 16804 |
| 2024-12-12 | 0.93 | $0.99 | 55221 |
| 2024-12-11 | 0.92 | $1.03 | 7387 |
| 2024-12-10 | 0.91 | $1.00 | 66752 |
| 2024-12-09 | 0.89 | $1.02 | 83913 |
| 2024-12-06 | 0.88 | $0.96 | 58067 |
| 2024-12-05 | 0.87 | $0.96 | 39853 |
| 2024-12-04 | 0.86 | $0.90 | 42458 |
| 2024-12-03 | 0.86 | $0.90 | 26308 |
| 2024-12-02 | 0.86 | $0.90 | 45955 |
| 2024-11-29 | 0.86 | $0.95 | 5445 |
| 2024-11-27 | 0.86 | $0.88 | 28561 |
| 2024-11-26 | 0.86 | $0.83 | 59596 |
| 2024-11-25 | 0.88 | $0.87 | 23646 |
| 2024-11-22 | 0.90 | $0.90 | 79820 |
| 2024-11-21 | 0.91 | $0.85 | 14149 |
| 2024-11-20 | 0.94 | $0.84 | 122126 |
| 2024-11-19 | 0.97 | $0.89 | 57808 |
| 2024-11-18 | 1.00 | $0.92 | 48026 |
| 2024-11-15 | 1.03 | $0.82 | 225838 |
| 2024-11-14 | 1.08 | $0.75 | 388269 |
| 2024-11-13 | 1.15 | $0.80 | 403106 |
| 2024-11-12 | 1.23 | $0.97 | 157633 |
| 2024-11-11 | 1.29 | $1.05 | 162193 |
| 2024-11-08 | 1.33 | $1.28 | 36168 |
| 2024-11-07 | 1.34 | $1.32 | 48186 |
| 2024-11-06 | 1.33 | $1.23 | 107847 |
| 2024-11-05 | 1.35 | $1.18 | 70718 |
| 2024-11-04 | 1.37 | $1.14 | 39311 |
| 2024-11-01 | 1.41 | $1.19 | 59424 |
| 2024-10-31 | 1.45 | $1.26 | 85392 |
| 2024-10-30 | 1.47 | $1.40 | 24176 |
| 2024-10-29 | 1.47 | $1.44 | 16779 |
| 2024-10-28 | 1.45 | $1.42 | 10459 |
| 2024-10-25 | 1.44 | $1.40 | 28827 |
| 2024-10-24 | 1.43 | $1.46 | 50993 |
| 2024-10-23 | 1.41 | $1.46 | 65945 |
| 2024-10-22 | 1.38 | $1.55 | 76370 |
| 2024-10-21 | 1.32 | $1.38 | 26088 |
| 2024-10-18 | 1.29 | $1.32 | 123308 |
| 2024-10-17 | 1.27 | $1.24 | 1617 |
| 2024-10-16 | 1.26 | $1.28 | 9048 |
| 2024-10-15 | 1.24 | $1.27 | 29482 |
| 2024-10-14 | 1.22 | $1.36 | 9834 |
| 2024-10-11 | 1.18 | $1.28 | 25355 |
| 2024-10-10 | 1.14 | $1.23 | 22765 |
| 2024-10-09 | 1.11 | $1.13 | 7762 |
| 2024-10-08 | 1.10 | $1.09 | 21137 |
| 2024-10-07 | 1.09 | $1.15 | 43958 |
| 2024-10-04 | 1.06 | $1.09 | 57588 |
| 2024-10-03 | 1.05 | $1.16 | 25582 |
| 2024-10-02 | 1.01 | $1.06 | 11306 |
| 2024-10-01 | 0.99 | $1.00 | 14137 |
| 2024-09-30 | 0.98 | $0.96 | 18105 |
| 2024-09-27 | 0.98 | $1.00 | 27699 |
| 2024-09-26 | 0.97 | $1.01 | 61758 |
| 2024-09-25 | 0.95 | $1.02 | 26625 |
| 2024-09-24 | 0.92 | $1.08 | 28954 |
| 2024-09-23 | 0.88 | $1.00 | 79519 |
| 2024-09-20 | 0.85 | $0.94 | 50149 |
| 2024-09-19 | 0.83 | $0.86 | 93125 |
| 2024-09-18 | 0.82 | $0.90 | 30733 |
| 2024-09-17 | 0.80 | $0.88 | 30529 |
| 2024-09-16 | 0.78 | $0.86 | 52665 |
| 2024-09-13 | 0.76 | $0.80 | 61867 |
| 2024-09-12 | 0.75 | $0.77 | 56858 |
| 2024-09-11 | 0.75 | $0.74 | 37028 |
| 2024-09-10 | 0.75 | $0.72 | 15708 |
| 2024-09-09 | 0.75 | $0.75 | 15300 |
| 2024-09-06 | 0.76 | $0.71 | 43550 |
| 2024-09-05 | 0.77 | $0.74 | 59203 |
| 2024-09-04 | 0.77 | $0.74 | 10000 |
| 2024-09-03 | 0.78 | $0.74 | 24731 |
| 2024-08-30 | 0.78 | $0.77 | 3000 |
| 2024-08-29 | 0.78 | $0.78 | 4050 |
| 2024-08-28 | 0.78 | $0.78 | 13400 |
| 2024-08-27 | 0.78 | $0.80 | — |
| 2024-08-26 | 0.78 | $0.80 | 11918 |
| 2024-08-23 | 0.77 | $0.82 | 105289 |
| 2024-08-22 | 0.76 | $0.78 | 22988 |
| 2024-08-21 | 0.75 | $0.78 | 17158 |
| 2024-08-20 | 0.75 | $0.76 | 38950 |
| 2024-08-19 | 0.74 | $0.79 | 35571 |
| 2024-08-16 | 0.73 | $0.78 | 37654 |
| 2024-08-15 | 0.72 | $0.76 | 19845 |
| 2024-08-14 | 0.72 | $0.76 | 75500 |
| 2024-08-13 | 0.71 | $0.70 | 14343 |
| 2024-08-12 | 0.71 | $0.69 | 6013 |
| 2024-08-09 | 0.72 | $0.68 | 2250 |
| 2024-08-08 | 0.73 | $0.69 | 25615 |
| 2024-08-07 | 0.74 | $0.68 | 18790 |
| 2024-08-06 | 0.75 | $0.72 | 24030 |
| 2024-08-05 | 0.76 | $0.74 | 13625 |
| 2024-08-02 | 0.76 | $0.72 | 41314 |
| 2024-08-01 | 0.77 | $0.73 | 29448 |
| 2024-07-31 | 0.77 | $0.78 | 5944 |
| 2024-07-30 | 0.77 | $0.75 | 2748 |
| 2024-07-29 | 0.77 | $0.76 | 5175 |
| 2024-07-26 | 0.77 | $0.75 | 11846 |
| 2024-07-25 | 0.77 | $0.73 | 21700 |
| 2024-07-24 | 0.77 | $0.78 | 1288 |
| 2024-07-23 | 0.77 | $0.78 | 4858 |
| 2024-07-22 | 0.77 | $0.78 | 25419 |
| 2024-07-19 | 0.76 | $0.79 | 20578 |
| 2024-07-18 | 0.75 | $0.79 | 57051 |
| 2024-07-17 | 0.74 | $0.77 | 5600 |
| 2024-07-16 | 0.74 | $0.79 | 63211 |
| 2024-07-15 | 0.72 | $0.73 | 15675 |
| 2024-07-12 | 0.72 | $0.75 | 10258 |
| 2024-07-11 | 0.72 | $0.74 | 9652 |
| 2024-07-10 | 0.71 | $0.72 | 8750 |
| 2024-07-09 | 0.71 | $0.71 | 20000 |
| 2024-07-08 | 0.71 | $0.71 | 6000 |
| 2024-07-05 | 0.70 | $0.71 | 26409 |
| 2024-07-03 | 0.70 | $0.71 | 7250 |
| 2024-07-02 | 0.70 | $0.68 | 2709 |
| 2024-06-28 | 0.71 | $0.68 | 5800 |
| 2024-06-27 | 0.71 | $0.69 | 6560 |
| 2024-06-26 | 0.72 | $0.70 | 7900 |
| 2024-06-25 | 0.72 | $0.71 | 14100 |
| 2024-06-21 | 0.72 | $0.72 | 4300 |
| 2024-06-20 | 0.72 | $0.71 | 103408 |
| 2024-06-18 | 0.72 | $0.70 | 3060 |
| 2024-06-14 | 0.72 | $0.70 | 2009 |
| 2024-06-13 | 0.73 | $0.71 | 4000 |
| 2024-06-12 | 0.73 | $0.72 | 400 |
| 2024-06-11 | 0.73 | $0.70 | 1009 |
| 2024-06-10 | 0.73 | $0.71 | 1200 |
| 2024-06-07 | 0.73 | $0.71 | 14368 |
| 2024-06-06 | 0.74 | $0.73 | 3650 |
| 2024-06-05 | 0.74 | $0.73 | 6775 |
| 2024-06-04 | 0.73 | $0.71 | 26900 |
| 2024-06-03 | 0.73 | $0.74 | 8108 |
| 2024-05-31 | 0.73 | $0.76 | 16436 |
| 2024-05-30 | 0.72 | $0.72 | 2508 |
| 2024-05-29 | 0.72 | $0.75 | 4860 |
| 2024-05-28 | 0.71 | $0.75 | 22622 |
| 2024-05-24 | 0.70 | $0.73 | 4010 |
| 2024-05-23 | 0.69 | $0.69 | 7868 |
| 2024-05-22 | 0.69 | $0.73 | 94744 |
| 2024-05-21 | 0.68 | $0.74 | 102309 |
| 2024-05-17 | 0.66 | $0.65 | 62871 |
| 2024-05-16 | 0.66 | $0.61 | 16070 |
| 2024-05-15 | 0.67 | $0.67 | 4798 |
| 2024-05-14 | 0.67 | $0.65 | 58264 |
| 2024-05-10 | 0.68 | $0.67 | 250 |
| 2024-05-09 | 0.68 | $0.68 | 18309 |
| 2024-05-07 | 0.68 | $0.66 | 2210 |
| 2024-05-06 | 0.68 | $0.67 | 56700 |
| 2024-05-03 | 0.68 | $0.63 | 7890 |
| 2024-05-02 | 0.69 | $0.64 | 9660 |
| 2024-04-30 | 0.70 | $0.65 | 20700 |
| 2024-04-29 | 0.70 | $0.70 | 21150 |
| 2024-04-25 | 0.70 | $0.69 | 3010 |
| 2024-04-24 | 0.70 | $0.65 | 10425 |
| 2024-04-23 | 0.71 | $0.67 | 99816 |
| 2024-04-22 | 0.71 | $0.66 | 30050 |
| 2024-04-19 | 0.72 | $0.69 | 11709 |
| 2024-04-17 | 0.72 | $0.69 | 1309 |
| 2024-04-15 | 0.72 | $0.71 | 36179 |
| 2024-04-12 | 0.72 | $0.71 | 6259 |
| 2024-04-11 | 0.72 | $0.74 | 24618 |
| 2024-04-10 | 0.71 | $0.75 | 11300 |
| 2024-04-09 | 0.69 | $0.75 | 62308 |
| 2024-04-08 | 0.67 | $0.72 | 62508 |
| 2024-04-05 | 0.66 | $0.70 | 27386 |
| 2024-04-04 | 0.65 | $0.69 | 101754 |
| 2024-04-03 | 0.63 | $0.67 | 207150 |
| 2024-04-02 | 0.62 | $0.63 | 1385 |
| 2024-04-01 | 0.62 | $0.62 | 3508 |
| 2024-03-28 | 0.61 | $0.62 | 6098 |
| 2024-03-27 | 0.61 | $0.59 | 91210 |
| 2024-03-26 | 0.61 | $0.61 | 2400 |
| 2024-03-25 | 0.60 | $0.58 | 8010 |
| 2024-03-22 | 0.60 | $0.61 | 11700 |
| 2024-03-21 | 0.60 | $0.62 | 11678 |
| 2024-03-20 | 0.59 | $0.64 | 18250 |
| 2024-03-19 | 0.58 | $0.62 | 3809 |
| 2024-03-18 | 0.57 | $0.60 | 50293 |
| 2024-03-15 | 0.56 | $0.58 | 71000 |
| 2024-03-14 | 0.55 | $0.56 | 21588 |
| 2024-03-13 | 0.55 | $0.61 | 75010 |
| 2024-03-12 | 0.53 | $0.57 | 73100 |
| 2024-03-11 | 0.53 | $0.53 | 28430 |
| 2024-03-08 | 0.53 | $0.53 | 10482 |
| 2024-03-07 | 0.52 | $0.55 | 158200 |
| 2024-03-06 | 0.52 | $0.52 | 58800 |
| 2024-03-05 | 0.52 | $0.53 | 60870 |
| 2024-03-04 | 0.51 | $0.54 | 18264 |
| 2024-03-01 | 0.51 | $0.49 | 33101 |
| 2024-02-29 | 0.51 | $0.49 | 61650 |
| 2024-02-28 | 0.52 | $0.50 | 2540 |
| 2024-02-27 | 0.52 | $0.50 | 62790 |
| 2024-02-26 | 0.52 | $0.50 | 103500 |
| 2024-02-23 | 0.53 | $0.50 | 12050 |
| 2024-02-22 | 0.53 | $0.50 | 8350 |
| 2024-02-21 | 0.53 | $0.52 | 61891 |
| 2024-02-20 | 0.53 | $0.54 | 4958 |
| 2024-02-16 | 0.53 | $0.52 | 79470 |
| 2024-02-15 | 0.53 | $0.54 | 10025 |
| 2024-02-14 | 0.53 | $0.51 | 57399 |
| 2024-02-13 | 0.53 | $0.50 | 10000 |
| 2024-02-12 | 0.54 | $0.53 | 1000 |
| 2024-02-09 | 0.53 | $0.52 | 8750 |
| 2024-02-08 | 0.54 | $0.52 | 1000 |
| 2024-02-07 | 0.54 | $0.51 | 5200 |
| 2024-02-06 | 0.54 | $0.51 | 13800 |
| 2024-02-05 | 0.54 | $0.52 | 2500 |
| 2024-02-02 | 0.54 | $0.52 | 10350 |
| 2024-02-01 | 0.54 | $0.55 | 7822 |
| 2024-01-31 | 0.54 | $0.58 | 225359 |
| 2024-01-30 | 0.53 | $0.56 | 82132 |
| 2024-01-29 | 0.51 | $0.68 | 239929 |
| 2024-01-26 | 0.48 | $0.56 | 83504 |
| 2024-01-25 | 0.46 | $0.49 | 22500 |
| 2024-01-24 | 0.45 | $0.45 | 10000 |
| 2024-01-23 | 0.45 | $0.44 | 2000 |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | 34150 |
| 2024-01-18 | 0.46 | $0.45 | 38529 |
| 2024-01-17 | 0.46 | $0.47 | 1050 |
| 2024-01-16 | 0.45 | $0.46 | 13900 |
| 2024-01-12 | 0.45 | $0.48 | 34900 |
| 2024-01-11 | 0.45 | $0.47 | 23000 |
| 2024-01-10 | 0.45 | $0.43 | — |
| 2024-01-09 | 0.45 | $0.43 | 6106 |
| 2024-01-08 | 0.45 | $0.44 | 35964 |
| 2024-01-05 | 0.46 | $0.45 | — |
| 2024-01-04 | 0.46 | $0.45 | 3000 |
| 2024-01-03 | 0.46 | $0.44 | 70646 |
| 2024-01-02 | 0.46 | $0.45 | 21270 |
| 2023-12-29 | 0.46 | $0.45 | 45600 |
| 2023-12-28 | 0.46 | $0.46 | 2255 |
| 2023-12-27 | 0.46 | $0.46 | 24400 |
| 2023-12-26 | 0.46 | $0.51 | 1000 |
| 2023-12-22 | 0.45 | $0.45 | 11400 |
| 2023-12-21 | 0.45 | $0.46 | 2660 |
| 2023-12-20 | 0.45 | $0.43 | 4650 |
| 2023-12-19 | 0.45 | $0.44 | 74800 |
| 2023-12-18 | 0.45 | $0.44 | 21334 |
| 2023-12-15 | 0.46 | $0.46 | 7060 |
| 2023-12-14 | 0.46 | $0.47 | 9150 |
| 2023-12-13 | 0.45 | $0.46 | 16720 |
| 2023-12-12 | 0.45 | $0.43 | 12710 |
| 2023-12-11 | 0.45 | $0.46 | 20350 |
| 2023-12-08 | 0.45 | $0.49 | 7921 |
| 2023-12-07 | 0.45 | $0.46 | 23860 |
| 2023-12-06 | 0.44 | $0.43 | — |
| 2023-12-05 | 0.45 | $0.43 | 32613 |
| 2023-12-04 | 0.45 | $0.44 | 7845 |
| 2023-12-01 | 0.45 | $0.47 | 10750 |
| 2023-11-30 | 0.44 | $0.43 | 45005 |
| 2023-11-29 | 0.45 | $0.44 | 22000 |
| 2023-11-28 | 0.45 | $0.44 | 97414 |
| 2023-11-27 | 0.45 | $0.42 | 38606 |
| 2023-11-24 | 0.45 | $0.49 | 11637 |
| 2023-11-22 | 0.45 | $0.48 | 8203 |
| 2023-11-21 | 0.44 | $0.47 | 1255 |
| 2023-11-20 | 0.43 | $0.43 | 500 |
| 2023-11-17 | 0.43 | $0.44 | 20229 |
| 2023-11-16 | 0.43 | $0.42 | 3017 |
| 2023-11-15 | 0.44 | $0.45 | 10300 |
| 2023-11-14 | 0.43 | $0.44 | 7257 |
| 2023-11-13 | 0.43 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | 10005 |
| 2023-11-09 | 0.44 | $0.44 | 130 |
| 2023-11-08 | 0.44 | $0.44 | 4600 |
| 2023-11-07 | 0.44 | $0.44 | 1886 |
| 2023-11-06 | 0.44 | $0.45 | — |
| 2023-11-03 | 0.44 | $0.45 | 2461 |
| 2023-11-02 | 0.44 | $0.45 | 5800 |
| 2023-11-01 | 0.43 | $0.43 | — |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.44 | $0.43 | 1752 |
| 2023-10-27 | 0.44 | $0.44 | — |
| 2023-10-26 | 0.44 | $0.44 | 1685 |
| 2023-10-25 | 0.44 | $0.45 | — |
| 2023-10-24 | 0.44 | $0.45 | — |
| 2023-10-23 | 0.43 | $0.45 | — |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | 100000 |
| 2023-10-18 | 0.42 | $0.42 | 6000 |
| 2023-10-17 | 0.42 | $0.45 | 150000 |
| 2023-10-16 | 0.42 | $0.46 | 250930 |
| 2023-10-13 | 0.41 | $0.44 | — |
| 2023-10-12 | 0.41 | $0.44 | — |
| 2023-10-11 | 0.41 | $0.44 | 2240 |
| 2023-10-10 | 0.40 | $0.42 | 7500 |
| 2023-10-09 | 0.40 | $0.40 | — |
| 2023-10-06 | 0.41 | $0.40 | — |
| 2023-10-05 | 0.41 | $0.40 | — |
| 2023-10-04 | 0.42 | $0.40 | 12265 |
| 2023-10-03 | 0.42 | $0.40 | 49030 |
| 2023-10-02 | 0.43 | $0.43 | 57509 |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.44 | $0.43 | 25510 |
| 2023-09-27 | 0.44 | $0.43 | 37020 |
| 2023-09-26 | 0.44 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | 5200 |
| 2023-09-22 | 0.45 | $0.45 | 800 |
| 2023-09-21 | 0.46 | $0.45 | 2450 |
| 2023-09-20 | 0.46 | $0.45 | 20724 |
| 2023-09-19 | 0.46 | $0.46 | 100002 |
| 2023-09-18 | 0.47 | $0.46 | 21114 |
| 2023-09-15 | 0.47 | $0.51 | 4074 |
| 2023-09-14 | 0.46 | $0.49 | 22334 |
| 2023-09-13 | 0.45 | $0.51 | 19915 |
| 2023-09-12 | 0.45 | $0.48 | 73501 |
| 2023-09-11 | 0.44 | $0.45 | 60000 |
| 2023-09-08 | 0.44 | $0.43 | 19806 |
| 2023-09-07 | 0.45 | $0.44 | 3000 |
| 2023-09-06 | 0.46 | $0.44 | 43372 |
| 2023-09-05 | 0.46 | $0.45 | 460 |
| 2023-09-01 | 0.47 | $0.46 | — |
| 2023-08-31 | 0.47 | $0.46 | 3600 |
| 2023-08-30 | 0.48 | $0.49 | 40000 |
| 2023-08-29 | 0.48 | $0.47 | 1500 |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.49 | $0.48 | 103000 |
| 2023-08-24 | 0.49 | $0.48 | 150100 |
| 2023-08-23 | 0.50 | $0.47 | 56250 |
| 2023-08-22 | 0.50 | $0.52 | 97800 |
| 2023-08-21 | 0.50 | $0.49 | — |
| 2023-08-18 | 0.51 | $0.49 | — |
| 2023-08-17 | 0.51 | $0.49 | 7540 |
| 2023-08-16 | 0.52 | $0.51 | 9461 |
| 2023-08-15 | 0.52 | $0.52 | 30011 |
| 2023-08-14 | 0.53 | $0.53 | 261 |
| 2023-08-11 | 0.53 | $0.53 | 22510 |
| 2023-08-10 | 0.53 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | 4011 |
| 2023-08-08 | 0.53 | $0.54 | 24211 |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | 38011 |
| 2023-08-03 | 0.54 | $0.52 | 30011 |
| 2023-08-02 | 0.54 | $0.53 | — |
| 2023-08-01 | 0.54 | $0.53 | — |
| 2023-07-31 | 0.55 | $0.53 | 2011 |
| 2023-07-28 | 0.55 | $0.51 | — |
| 2023-07-27 | 0.56 | $0.51 | 228711 |
| 2023-07-26 | 0.58 | $0.54 | 13225 |
| 2023-07-25 | 0.58 | $0.58 | 1010 |
| 2023-07-24 | 0.58 | $0.58 | — |
| 2023-07-21 | 0.58 | $0.58 | 16010 |
| 2023-07-20 | 0.58 | $0.60 | 1010 |
| 2023-07-19 | 0.58 | $0.60 | 17020 |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | 30000 |
| 2023-07-14 | 0.57 | $0.56 | 42654 |
| 2023-07-13 | 0.57 | $0.59 | — |
| 2023-07-12 | 0.57 | $0.59 | 8710 |
| 2023-07-11 | 0.56 | $0.60 | 10000 |
| 2023-07-10 | 0.55 | $0.59 | 2000 |
| 2023-07-07 | 0.55 | $0.60 | 6700 |
| 2023-07-06 | 0.54 | $0.59 | — |
| 2023-07-05 | 0.53 | $0.59 | 3500 |
| 2023-07-03 | 0.52 | $0.55 | — |
| 2023-06-30 | 0.51 | $0.55 | 2500 |
| 2023-06-29 | 0.50 | $0.53 | 600 |
| 2023-06-28 | 0.50 | $0.52 | 500 |
| 2023-06-27 | 0.50 | $0.54 | 66500 |
| 2023-06-26 | 0.50 | $0.51 | 500 |
| 2023-06-23 | 0.50 | $0.51 | 22000 |
| 2023-06-22 | 0.50 | $0.51 | 53000 |
| 2023-06-21 | 0.51 | $0.51 | 19000 |
| 2023-06-20 | 0.51 | $0.53 | 15000 |
| 2023-06-16 | 0.51 | $0.44 | 166300 |
| 2023-06-15 | 0.53 | $0.51 | 107600 |
| 2023-06-14 | 0.54 | $0.51 | 25262 |
| 2023-06-13 | 0.55 | $0.54 | — |
| 2023-06-12 | 0.55 | $0.54 | 5250 |
| 2023-06-09 | 0.56 | $0.54 | 250 |
| 2023-06-08 | 0.57 | $0.55 | — |
| 2023-06-07 | 0.58 | $0.55 | 1500 |
| 2023-06-06 | 0.58 | $0.58 | — |
| 2023-06-05 | 0.59 | $0.58 | 250 |
| 2023-06-02 | 0.59 | $0.59 | — |
| 2023-06-01 | 0.60 | $0.59 | 500 |
| 2023-05-31 | 0.60 | $0.58 | — |
| 2023-05-30 | 0.61 | $0.58 | — |
| 2023-05-26 | 0.61 | $0.58 | 255 |
| 2023-05-25 | 0.62 | $0.53 | 64450 |
| 2023-05-24 | 0.64 | $0.62 | 5011 |
| 2023-05-23 | 0.65 | $0.63 | — |
| 2023-05-22 | 0.65 | $0.63 | — |
| 2023-05-19 | 0.66 | $0.63 | 200 |
| 2023-05-18 | 0.66 | $0.64 | — |
| 2023-05-17 | 0.66 | $0.64 | 2270 |
| 2023-05-16 | 0.67 | $0.60 | 3000 |
| 2023-05-15 | 0.68 | $0.65 | 11550 |
| 2023-05-12 | 0.69 | $0.65 | 20500 |
| 2023-05-11 | 0.69 | $0.63 | 1800 |
| 2023-05-10 | 0.70 | $0.66 | 20609 |
| 2023-05-09 | 0.71 | $0.68 | 311 |
| 2023-05-08 | 0.71 | $0.74 | 200 |
| 2023-05-05 | 0.71 | $0.73 | 27400 |
| 2023-05-04 | 0.70 | $0.73 | 25400 |
| 2023-05-03 | 0.69 | $0.73 | 13710 |
| 2023-05-02 | 0.68 | $0.72 | 39500 |
| 2023-05-01 | 0.66 | $0.67 | 4745 |
| 2023-04-28 | 0.66 | $0.65 | 23001 |
| 2023-04-27 | 0.66 | $0.66 | 618 |
| 2023-04-26 | 0.66 | $0.66 | 1052 |
| 2023-04-25 | 0.66 | $0.64 | 10000 |
| 2023-04-24 | 0.66 | $0.65 | 1050 |
| 2023-04-21 | 0.66 | $0.67 | 259 |
| 2023-04-20 | 0.65 | $0.67 | 2010 |
| 2023-04-19 | 0.65 | $0.68 | 5371 |
| 2023-04-18 | 0.64 | $0.72 | 4960 |
| 2023-04-17 | 0.62 | $0.66 | 10112 |
| 2023-04-14 | 0.61 | $0.64 | 79510 |
| 2023-04-13 | 0.61 | $0.65 | 45766 |
| 2023-04-12 | 0.60 | $0.61 | 26619 |
| 2023-04-11 | 0.59 | $0.61 | 9099 |
| 2023-04-10 | 0.59 | $0.62 | 72649 |
| 2023-04-06 | 0.59 | $0.64 | 29360 |
| 2023-04-05 | 0.58 | $0.60 | 32310 |
| 2023-04-04 | 0.58 | $0.61 | 122905 |
| 2023-04-03 | 0.57 | $0.59 | 2012 |
| 2023-03-31 | 0.57 | $0.59 | — |
| 2023-03-30 | 0.56 | $0.59 | 17510 |
| 2023-03-29 | 0.56 | $0.58 | 16011 |
| 2023-03-28 | 0.56 | $0.58 | 13012 |
| 2023-03-27 | 0.56 | $0.59 | 2510 |
| 2023-03-24 | 0.56 | $0.60 | 27380 |
| 2023-03-23 | 0.55 | $0.61 | 6910 |
| 2023-03-22 | 0.54 | $0.58 | 9455 |
| 2023-03-21 | 0.54 | $0.55 | 249011 |
| 2023-03-20 | 0.55 | $0.52 | 75473 |
| 2023-03-17 | 0.56 | $0.48 | 18361 |
| 2023-03-16 | 0.58 | $0.52 | 57450 |
| 2023-03-15 | 0.59 | $0.62 | 490 |
| 2023-03-14 | 0.59 | $0.62 | 10010 |
| 2023-03-13 | 0.59 | $0.60 | 27257 |
| 2023-03-10 | 0.59 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | 500 |
| 2023-03-08 | 0.60 | $0.58 | 10010 |
| 2023-03-07 | 0.60 | $0.62 | 710 |
| 2023-03-06 | 0.61 | $0.63 | 10 |
| 2023-03-03 | 0.60 | $0.62 | 3050 |
| 2023-03-02 | 0.61 | $0.61 | 1010 |
| 2023-03-01 | 0.61 | $0.61 | 1760 |
| 2023-02-28 | 0.62 | $0.62 | 1510 |
| 2023-02-27 | 0.62 | $0.63 | 1410 |
| 2023-02-24 | 0.62 | $0.61 | 10300 |
| 2023-02-23 | 0.63 | $0.64 | 2020 |
| 2023-02-22 | 0.64 | $0.63 | — |
| 2023-02-21 | 0.64 | $0.63 | 1010 |
| 2023-02-17 | 0.65 | $0.61 | 7000 |
| 2023-02-16 | 0.66 | $0.62 | 3009 |
| 2023-02-15 | 0.67 | $0.65 | 18 |
| 2023-02-14 | 0.68 | $0.65 | — |
| 2023-02-13 | 0.69 | $0.65 | 3268 |
| 2023-02-10 | 0.70 | $0.68 | 9115 |
| 2023-02-09 | 0.71 | $0.64 | 10610 |
| 2023-02-08 | 0.73 | $0.68 | 900 |
| 2023-02-07 | 0.74 | $0.68 | 21860 |
| 2023-02-06 | 0.75 | $0.68 | 7358 |
| 2023-02-03 | 0.76 | $0.69 | 20935 |
| 2023-02-02 | 0.78 | $0.75 | 6118 |
| 2023-02-01 | 0.78 | $0.77 | 58 |
| 2023-01-31 | 0.79 | $0.77 | 4559 |
| 2023-01-30 | 0.79 | $0.80 | 58 |
| 2023-01-27 | 0.78 | $0.80 | 16 |
| 2023-01-26 | 0.78 | $0.80 | 2300 |
| 2023-01-25 | 0.77 | $0.78 | 1841 |
| 2023-01-24 | 0.77 | $0.73 | 2158 |
| 2023-01-23 | 0.77 | $0.75 | 1008 |
| 2023-01-20 | 0.78 | $0.75 | 5516 |
| 2023-01-19 | 0.78 | $0.75 | 43360 |
| 2023-01-18 | 0.79 | $0.71 | 12612 |
| 2023-01-17 | 0.80 | $0.72 | 5956 |
| 2023-01-13 | 0.82 | $0.78 | 34668 |
| 2023-01-12 | 0.82 | $0.73 | 1250 |
| 2023-01-11 | 0.83 | $0.73 | 13208 |
| 2023-01-10 | 0.85 | $0.83 | 55031 |
| 2023-01-09 | 0.85 | $0.81 | 8123 |
| 2023-01-06 | 0.85 | $0.81 | 7348 |
| 2023-01-05 | 0.85 | $0.82 | 36050 |
| 2023-01-04 | 0.85 | $0.86 | 3357 |
| 2023-01-03 | 0.84 | $0.83 | 508 |
| 2022-12-30 | 0.83 | $0.85 | 47 |
| 2022-12-29 | 0.82 | $0.85 | 26912 |
| 2022-12-28 | 0.81 | $0.81 | 7016 |
| 2022-12-27 | 0.80 | $0.81 | — |
| 2022-12-23 | 0.79 | $0.81 | 6912 |
| 2022-12-22 | 0.78 | $0.74 | 8 |
| 2022-12-21 | 0.78 | $0.74 | 18411 |
| 2022-12-20 | 0.78 | $0.75 | 18100 |
| 2022-12-19 | 0.78 | $0.73 | 9200 |
| 2022-12-16 | 0.78 | $0.97 | 154118 |
| 2022-12-15 | 0.73 | $0.87 | 30850 |
| 2022-12-14 | 0.69 | $0.79 | 8259 |
| 2022-12-13 | 0.67 | $0.75 | 3623 |
| 2022-12-12 | 0.65 | $0.68 | 400 |
| 2022-12-09 | 0.63 | $0.69 | 41310 |
| 2022-12-08 | 0.62 | $0.67 | 210 |
| 2022-12-07 | 0.61 | $0.64 | 8010 |
| 2022-12-06 | 0.60 | $0.62 | 128509 |
| 2022-12-05 | 0.59 | $0.60 | 8313 |
| 2022-12-02 | 0.59 | $0.67 | 30890 |
| 2022-12-01 | 0.57 | $0.63 | 12025 |
| 2022-11-30 | 0.56 | $0.60 | 13156 |
| 2022-11-29 | 0.55 | $0.57 | 55212 |
| 2022-11-28 | 0.54 | $0.55 | 4010 |
| 2022-11-25 | 0.54 | $0.56 | 90 |
| 2022-11-23 | 0.54 | $0.56 | 3000 |
| 2022-11-22 | 0.54 | $0.54 | 1246 |
| 2022-11-21 | 0.54 | $0.54 | 4562 |
| 2022-11-18 | 0.54 | $0.55 | 13 |
| 2022-11-17 | 0.54 | $0.55 | 11333 |
| 2022-11-16 | 0.54 | $0.56 | 8012 |
| 2022-11-15 | 0.54 | $0.56 | 30732 |
| 2022-11-14 | 0.53 | $0.55 | 26813 |
| 2022-11-11 | 0.53 | $0.52 | 13226 |
| 2022-11-10 | 0.54 | $0.52 | 68138 |
| 2022-11-09 | 0.55 | $0.56 | 10000 |
| 2022-11-08 | 0.54 | $0.58 | 4212 |
| 2022-11-07 | 0.54 | $0.56 | 15288 |
| 2022-11-04 | 0.54 | $0.55 | 9938 |
| 2022-11-03 | 0.53 | $0.53 | 1012 |
| 2022-11-02 | 0.54 | $0.54 | 16382 |
| 2022-11-01 | 0.54 | $0.54 | 3000 |
| 2022-10-31 | 0.55 | $0.53 | 14000 |
| 2022-10-28 | 0.55 | $0.54 | 5301 |
| 2022-10-27 | 0.56 | $0.56 | 48 |
| 2022-10-26 | 0.56 | $0.56 | 1800 |
| 2022-10-25 | 0.56 | $0.52 | 11501 |
| 2022-10-24 | 0.57 | $0.56 | 34000 |
| 2022-10-21 | 0.58 | $0.61 | 11000 |
| 2022-10-20 | 0.57 | $0.60 | 688 |
| 2022-10-19 | 0.57 | $0.58 | 12000 |
| 2022-10-18 | 0.57 | $0.59 | 5185 |
| 2022-10-17 | 0.56 | $0.58 | 50 |
| 2022-10-14 | 0.56 | $0.58 | 785 |
| 2022-10-13 | 0.56 | $0.56 | — |
| 2022-10-12 | 0.57 | $0.56 | 5025 |
| 2022-10-11 | 0.57 | $0.61 | 2000 |
| 2022-10-10 | 0.57 | $0.61 | 36 |
| 2022-10-07 | 0.57 | $0.61 | — |
| 2022-10-06 | 0.56 | $0.61 | 11000 |
| 2022-10-05 | 0.56 | $0.61 | 7000 |
| 2022-10-04 | 0.55 | $0.62 | 22799 |
| 2022-10-03 | 0.55 | $0.62 | 37230 |
| 2022-09-30 | 0.54 | $0.57 | 14705 |
| 2022-09-29 | 0.54 | $0.56 | 33460 |
| 2022-09-28 | 0.54 | $0.57 | 45700 |
| 2022-09-27 | 0.54 | $0.52 | 4200 |
| 2022-09-26 | 0.55 | $0.51 | 39113 |
| 2022-09-23 | 0.57 | $0.56 | 5332 |
| 2022-09-22 | 0.58 | $0.59 | 3200 |
| 2022-09-21 | 0.58 | $0.64 | 8605 |
| 2022-09-20 | 0.58 | $0.58 | 21050 |
| 2022-09-19 | 0.58 | $0.57 | 64615 |
| 2022-09-16 | 0.60 | $0.52 | 86200 |
| 2022-09-15 | 0.62 | $0.59 | 77463 |
| 2022-09-14 | 0.63 | $0.63 | 52626 |
| 2022-09-13 | 0.64 | $0.64 | — |
| 2022-09-12 | 0.65 | $0.64 | 34600 |
| 2022-09-09 | 0.66 | $0.67 | — |
| 2022-09-08 | 0.67 | $0.67 | 50000 |
| 2022-09-07 | 0.67 | $0.66 | 50000 |
| 2022-09-06 | 0.68 | $0.65 | — |
| 2022-09-02 | 0.69 | $0.65 | 4100 |
| 2022-09-01 | 0.71 | $0.67 | 56000 |
| 2022-08-31 | 0.72 | $0.69 | 50000 |
| 2022-08-30 | 0.74 | $0.69 | 45535 |
| 2022-08-29 | 0.75 | $0.71 | 54800 |
| 2022-08-26 | 0.77 | $0.73 | 70000 |
| 2022-08-25 | 0.78 | $0.73 | 1430 |
| 2022-08-24 | 0.79 | $0.72 | 700 |
| 2022-08-23 | 0.81 | $0.71 | — |
| 2022-08-22 | 0.83 | $0.71 | 75750 |
| 2022-08-19 | 0.86 | $0.79 | 9000 |
| 2022-08-18 | 0.88 | $0.82 | 2700 |
| 2022-08-17 | 0.89 | $0.83 | 10000 |
| 2022-08-16 | 0.90 | $0.84 | 400 |
| 2022-08-15 | 0.91 | $0.86 | 2000 |
| 2022-08-12 | 0.92 | $0.88 | 1100 |
| 2022-08-11 | 0.93 | $0.95 | — |
| 2022-08-10 | 0.92 | $0.95 | 1600 |
| 2022-08-09 | 0.91 | $0.92 | — |
| 2022-08-08 | 0.90 | $0.92 | — |
| 2022-08-05 | 0.90 | $0.92 | 8100 |
| 2022-08-04 | 0.89 | $0.92 | 7800 |
| 2022-08-03 | 0.88 | $0.92 | 100 |
| 2022-08-02 | 0.87 | $0.88 | 10500 |
| 2022-08-01 | 0.87 | $1.00 | — |
| 2022-07-29 | 0.84 | $1.00 | 49922 |
| 2022-07-28 | 0.81 | $0.83 | — |
| 2022-07-27 | 0.80 | $0.83 | — |
| 2022-07-26 | 0.80 | $0.83 | 20000 |
| 2022-07-25 | 0.80 | $0.83 | 64 |
| 2022-07-22 | 0.79 | $0.83 | — |
| 2022-07-21 | 0.79 | $0.83 | 5000 |
| 2022-07-20 | 0.78 | $0.84 | 3764 |
| 2022-07-19 | 0.78 | $0.81 | 2000 |
| 2022-07-18 | 0.77 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | 9100 |
| 2022-07-14 | 0.78 | $0.81 | 700 |
| 2022-07-13 | 0.78 | $0.80 | 5000 |
| 2022-07-12 | 0.78 | $0.80 | 628 |
| 2022-07-11 | 0.78 | $0.79 | 12300 |
| 2022-07-08 | 0.79 | $0.78 | 3400 |
| 2022-07-07 | 0.79 | $0.76 | — |
| 2022-07-06 | 0.80 | $0.76 | 66246 |
| 2022-07-05 | 0.82 | $0.75 | 15900 |
| 2022-07-01 | 0.84 | $0.86 | 5750 |
| 2022-06-30 | 0.84 | $0.87 | 12675 |
| 2022-06-29 | 0.84 | $0.83 | 900 |
| 2022-06-28 | 0.84 | $0.84 | — |
| 2022-06-27 | 0.85 | $0.84 | 5800 |
| 2022-06-24 | 0.85 | $0.87 | 4200 |
| 2022-06-23 | 0.85 | $0.88 | 29600 |
| 2022-06-22 | 0.85 | $0.92 | 1400 |
| 2022-06-21 | 0.84 | $0.95 | 6800 |
| 2022-06-17 | 0.82 | $0.84 | — |
| 2022-06-16 | 0.82 | $0.84 | 3400 |
| 2022-06-15 | 0.83 | $0.83 | 8700 |
| 2022-06-14 | 0.84 | $0.82 | 5800 |
| 2022-06-13 | 0.85 | $0.80 | 9730 |
| 2022-06-10 | 0.86 | $0.85 | 36929 |
| 2022-06-09 | 0.88 | $0.84 | 6978 |
| 2022-06-08 | 0.89 | $0.88 | 300 |
| 2022-06-07 | 0.90 | $0.87 | 43200 |
| 2022-06-06 | 0.91 | $0.90 | 14148 |
| 2022-06-03 | 0.92 | $0.94 | — |
| 2022-06-02 | 0.92 | $0.95 | 2000 |
| 2022-06-01 | 0.92 | $1.02 | — |
| 2022-05-31 | 0.90 | $1.05 | 1000 |
| 2022-05-27 | 0.88 | $1.21 | 690 |
| 2022-05-26 | 0.82 | $0.90 | — |
| 2022-05-25 | 0.82 | $0.90 | 39000 |
| 2022-05-24 | 0.81 | $0.88 | 6000 |
| 2022-05-23 | 0.81 | $0.81 | 5000 |
| 2022-05-20 | 0.83 | $0.84 | 48300 |
| 2022-05-19 | 0.84 | $0.92 | 5350 |
| 2022-05-18 | 0.84 | $0.88 | 71900 |
| 2022-05-17 | 0.84 | $0.88 | — |
| 2022-05-16 | 0.85 | $0.88 | 9050 |
| 2022-05-13 | 0.86 | $0.90 | 124600 |
| 2022-05-12 | 0.87 | $0.80 | 57060 |
| 2022-05-11 | 0.91 | $0.81 | 8400 |
| 2022-05-10 | 0.94 | $0.81 | 5700 |
| 2022-05-09 | 0.99 | $0.85 | 259450 |
| 2022-05-06 | 1.03 | $0.98 | 6200 |
| 2022-05-05 | 1.06 | $0.96 | 4600 |
| 2022-05-04 | 1.09 | $1.03 | 521 |
| 2022-05-03 | 1.11 | $1.01 | 3100 |
| 2022-05-02 | 1.14 | $1.03 | 121050 |
| 2022-04-29 | 1.17 | $1.09 | 19600 |
| 2022-04-28 | 1.20 | $1.18 | 5000 |
| 2022-04-27 | 1.21 | $1.05 | 6000 |
| 2022-04-26 | 1.25 | $1.15 | — |
| 2022-04-25 | 1.28 | $1.15 | 900 |
| 2022-04-22 | 1.31 | $1.22 | 6650 |
| 2022-04-21 | 1.33 | $1.27 | 5800 |
| 2022-04-20 | 1.35 | $1.35 | 1000 |
| 2022-04-19 | 1.35 | $1.35 | 18775 |
| 2022-04-18 | 1.34 | $1.40 | 1750 |
| 2022-04-14 | 1.33 | $1.42 | 50725 |
| 2022-04-13 | 1.32 | $1.43 | 59075 |
| 2022-04-12 | 1.30 | $1.33 | 3072 |
| 2022-04-11 | 1.29 | $1.30 | 49380 |
| 2022-04-08 | 1.30 | $1.30 | 5700 |
| 2022-04-07 | 1.30 | $1.22 | 8300 |
| 2022-04-06 | 1.32 | $1.32 | — |
| 2022-04-05 | 1.32 | $1.32 | 200 |
| 2022-04-04 | 1.33 | $1.32 | 4800 |
| 2022-04-01 | 1.33 | $1.33 | 200 |
| 2022-03-31 | 1.34 | $1.36 | 4500 |
| 2022-03-30 | 1.34 | $1.39 | 6915 |
| 2022-03-29 | 1.33 | $1.36 | 51200 |
| 2022-03-28 | 1.33 | $1.41 | 100 |
| 2022-03-25 | 1.31 | $1.39 | 2308 |
| 2022-03-24 | 1.30 | $1.39 | 1200 |
| 2022-03-23 | 1.29 | $1.25 | 9150 |
| 2022-03-22 | 1.31 | $1.30 | 6900 |
| 2022-03-21 | 1.32 | $1.23 | 3900 |
| 2022-03-18 | 1.34 | $1.14 | 522658 |
| 2022-03-17 | 1.39 | $1.29 | 21099 |
| 2022-03-16 | 1.42 | $1.22 | 184635 |
| 2022-03-15 | 1.46 | $1.36 | 3100 |
| 2022-03-14 | 1.48 | $1.53 | 2310 |
| 2022-03-11 | 1.47 | $1.40 | 3300 |
| 2022-03-10 | 1.48 | $1.47 | 6000 |
| 2022-03-09 | 1.49 | $1.37 | 3625 |
| 2022-03-08 | 1.51 | $1.58 | 150600 |
| 2022-03-07 | 1.49 | $1.49 | 400 |
| 2022-03-04 | 1.49 | $1.43 | 20626 |
| 2022-03-03 | 1.50 | $1.51 | 4000 |
| 2022-03-02 | 1.49 | $1.49 | 18049 |
| 2022-03-01 | 1.49 | $1.55 | 600 |
| 2022-02-28 | 1.48 | $1.55 | 17650 |
| 2022-02-25 | 1.46 | $1.50 | 80700 |
| 2022-02-24 | 1.45 | $1.40 | 60990 |
| 2022-02-23 | 1.46 | $1.47 | 13500 |
| 2022-02-22 | 1.46 | $1.45 | — |
| 2022-02-18 | 1.47 | $1.49 | 3448 |
| 2022-02-17 | 1.46 | $1.45 | 4850 |
| 2022-02-16 | 1.46 | $1.43 | 3530 |
| 2022-02-15 | 1.47 | $1.37 | 8100 |
| 2022-02-14 | 1.49 | $1.47 | — |
| 2022-02-11 | 1.49 | $1.47 | 50 |
| 2022-02-10 | 1.49 | $1.47 | 3448 |
| 2022-02-09 | 1.49 | $1.46 | 2600 |
| 2022-02-08 | 1.49 | $1.38 | 1000 |
| 2022-02-07 | 1.51 | $1.44 | — |
| 2022-02-04 | 1.52 | $1.44 | 12700 |
| 2022-02-03 | 1.53 | $1.37 | 6165 |
| 2022-02-02 | 1.56 | $1.66 | 3600 |
| 2022-02-01 | 1.53 | $1.53 | — |
| 2022-01-31 | 1.52 | $1.42 | 3000 |
| 2022-01-28 | 1.54 | $1.42 | 1000 |
| 2022-01-27 | 1.56 | $1.47 | 15000 |
| 2022-01-26 | 1.56 | $1.53 | — |
| 2022-01-25 | 1.56 | $1.53 | 7166 |
| 2022-01-24 | 1.56 | $1.50 | 2813 |
| 2022-01-21 | 1.56 | $1.60 | 9151 |
| 2022-01-20 | 1.54 | $1.77 | 9109 |
| 2022-01-19 | 1.48 | $1.58 | 9950 |
| 2022-01-18 | 1.45 | $1.44 | 1600 |
| 2022-01-14 | 1.44 | $1.42 | 4474 |
| 2022-01-13 | 1.44 | $1.41 | 10200 |
| 2022-01-12 | 1.44 | $1.48 | 2100 |
| 2022-01-11 | 1.42 | $1.36 | — |
| 2022-01-10 | 1.43 | $1.36 | 500 |
| 2022-01-07 | 1.43 | $1.35 | — |
| 2022-01-06 | 1.44 | $1.35 | 200 |
| 2022-01-05 | 1.45 | $1.40 | 1400 |
| 2022-01-04 | 1.45 | $1.40 | — |
| 2022-01-03 | 1.45 | $1.40 | — |
| 2021-12-31 | 1.44 | $1.40 | 3100 |
| 2021-12-30 | 1.44 | $1.39 | 2700 |
| 2021-12-29 | 1.44 | $1.47 | 1500 |
| 2021-12-28 | 1.42 | $1.46 | — |
| 2021-12-27 | 1.40 | $1.46 | — |
| 2021-12-23 | 1.37 | $1.46 | 1510 |
| 2021-12-22 | 1.34 | $1.48 | 3600 |
| 2021-12-21 | 1.30 | $1.41 | 4065 |
| 2021-12-20 | 1.27 | $1.23 | 100 |
| 2021-12-17 | 1.27 | $1.35 | 23330 |
| 2021-12-16 | 1.24 | $1.38 | 13500 |
| 2021-12-15 | 1.20 | $1.28 | 2200 |
| 2021-12-14 | 1.18 | $1.18 | 9600 |
| 2021-12-13 | 1.18 | $1.16 | 4000 |
| 2021-12-10 | 1.17 | $1.17 | — |
| 2021-12-09 | 1.17 | $1.17 | 7466 |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | 1099 |
| 2021-12-06 | 1.15 | $1.15 | 2400 |
| 2021-12-03 | 1.15 | $1.10 | 20400 |
| 2021-12-02 | 1.16 | $1.15 | 3900 |
| 2021-12-01 | 1.15 | $1.16 | 19150 |
| 2021-11-30 | 1.14 | $1.15 | 2107 |
| 2021-11-29 | 1.13 | $1.14 | 11900 |
| 2021-11-26 | 1.13 | $1.07 | 5750 |
| 2021-11-24 | 1.13 | $1.16 | 7200 |
| 2021-11-23 | 1.12 | $1.09 | 16850 |
| 2021-11-22 | 1.12 | $1.07 | 18600 |
| 2021-11-19 | 1.13 | $1.17 | 20565 |
| 2021-11-18 | 1.11 | $1.13 | 43100 |
| 2021-11-17 | 1.10 | $1.13 | 7440 |
| 2021-11-16 | 1.09 | $1.12 | 9750 |
| 2021-11-15 | 1.07 | $1.16 | 13800 |
| 2021-11-12 | 1.05 | $1.12 | 19054 |
| 2021-11-11 | 1.03 | $1.07 | 1500 |
| 2021-11-10 | 1.02 | $1.09 | 11650 |
| 2021-11-09 | 1.00 | $0.98 | 2800 |
| 2021-11-08 | 1.00 | $0.98 | — |
| 2021-11-05 | 1.00 | $0.98 | — |
| 2021-11-04 | 1.00 | $0.98 | 2800 |
| 2021-11-03 | 1.00 | $0.99 | 2200 |
| 2021-11-02 | 1.00 | $1.03 | — |
| 2021-11-01 | 0.99 | $1.03 | — |
| 2021-10-29 | 0.97 | $1.03 | — |
| 2021-10-28 | 0.96 | $1.03 | 300 |
| 2021-10-27 | 0.94 | $1.03 | — |
| 2021-10-26 | 0.92 | $1.03 | 2500 |
| 2021-10-25 | 0.90 | $1.04 | 13200 |
| 2021-10-22 | 0.87 | $0.96 | 20002 |
| 2021-10-21 | 0.86 | $0.92 | 500 |
| 2021-10-20 | 0.85 | $0.91 | 10300 |
| 2021-10-19 | 0.84 | $0.93 | 1000 |
| 2021-10-18 | 0.82 | $0.90 | 1000 |
| 2021-10-15 | 0.81 | $0.88 | 738 |
| 2021-10-14 | 0.81 | $0.84 | — |
| 2021-10-13 | 0.81 | $0.84 | 2500 |
| 2021-10-12 | 0.81 | $0.81 | 1733 |
| 2021-10-11 | 0.81 | $0.84 | — |
| 2021-10-08 | 0.82 | $0.84 | 17700 |
| 2021-10-07 | 0.82 | $0.77 | 700 |
| 2021-10-06 | 0.84 | $0.77 | — |
| 2021-10-05 | 0.86 | $0.77 | 3000 |
| 2021-10-04 | 0.88 | $0.86 | 2925 |
| 2021-10-01 | 0.89 | $0.87 | 6200 |
| 2021-09-30 | 0.91 | $0.91 | 3500 |
| 2021-09-29 | 0.91 | $0.85 | 100 |
| 2021-09-28 | 0.93 | $0.97 | — |
| 2021-09-27 | 0.93 | $0.97 | 25 |
| 2021-09-24 | 0.93 | $0.97 | 7620 |
| 2021-09-23 | 0.92 | $0.86 | 2940 |
| 2021-09-22 | 0.94 | $0.90 | 1000 |
| 2021-09-21 | 0.96 | $0.89 | 300 |
| 2021-09-20 | 0.98 | $0.88 | 1500 |
| 2021-09-17 | 1.00 | $0.92 | 100 |
| 2021-09-16 | 1.02 | $1.00 | — |
| 2021-09-15 | 1.03 | $1.00 | — |
| 2021-09-14 | 1.04 | $1.00 | — |
| 2021-09-13 | 1.05 | $1.00 | 1000 |
| 2021-09-10 | 1.06 | $1.05 | 850 |
| 2021-09-09 | 1.06 | $1.05 | — |
| 2021-09-08 | 1.07 | $1.05 | 1000 |
| 2021-09-07 | 1.07 | $1.04 | 4200 |
| 2021-09-03 | 1.08 | $1.08 | 2200 |
| 2021-09-02 | 1.08 | $1.10 | 1600 |
| 2021-09-01 | 1.07 | $1.10 | — |
| 2021-08-31 | 1.07 | $1.10 | 5500 |
| 2021-08-30 | 1.06 | $1.11 | 9850 |
| 2021-08-27 | 1.06 | $1.11 | 1500 |
| 2021-08-26 | 1.04 | $1.13 | 9390 |
| 2021-08-25 | 1.03 | $1.12 | 7915 |
| 2021-08-24 | 1.01 | $0.98 | — |
| 2021-08-23 | 1.03 | $0.98 | — |
| 2021-08-20 | 1.04 | $0.98 | 36100 |
| 2021-08-19 | 1.06 | $1.05 | 1300 |
| 2021-08-18 | 1.06 | $1.09 | 21050 |
| 2021-08-17 | 1.06 | $1.15 | 1700 |
| 2021-08-16 | 1.04 | $1.16 | 12500 |
| 2021-08-13 | 1.02 | $1.04 | 1000 |
| 2021-08-12 | 1.02 | $1.07 | 250 |
| 2021-08-11 | 1.02 | $1.06 | — |
| 2021-08-10 | 1.02 | $1.06 | — |
| 2021-08-09 | 1.02 | $1.06 | — |
| 2021-08-06 | 1.01 | $1.06 | — |
| 2021-08-05 | 1.01 | $1.06 | — |
| 2021-08-04 | 1.01 | $1.06 | — |
| 2021-08-03 | 1.01 | $1.06 | — |
| 2021-08-02 | 1.01 | $1.06 | — |
| 2021-07-30 | 1.01 | $1.06 | — |
| 2021-07-29 | 1.01 | $1.06 | 4050 |
| 2021-07-28 | 1.00 | $1.03 | — |
| 2021-07-27 | 1.01 | $1.03 | 9921 |
| 2021-07-26 | 1.02 | $1.03 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.39
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.40
Average
1.78
Maximum
8.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.39 | $4.43 | 7315 |
| 2026-07-23 | 4.35 | $4.38 | 99090 |
| 2026-07-22 | 4.32 | $4.55 | 33660 |
| 2026-07-21 | 4.22 | $4.41 | 47573 |
| 2026-07-20 | 4.14 | $4.14 | 47859 |
| 2026-07-17 | 4.14 | $4.18 | 60929 |
| 2026-07-16 | 4.12 | $4.09 | 73014 |
| 2026-07-15 | 4.13 | $4.26 | 81662 |
| 2026-07-14 | 4.08 | $4.18 | 82655 |
| 2026-07-13 | 4.05 | $4.18 | 103478 |
| 2026-07-10 | 4.02 | $4.11 | 48460 |
| 2026-07-09 | 4.00 | $4.08 | 604458 |
| 2026-07-08 | 3.98 | $3.86 | 109764 |
| 2026-07-07 | 4.04 | $4.01 | 88442 |
| 2026-07-06 | 4.07 | $4.24 | 62304 |
| 2026-07-02 | 4.02 | $4.30 | 66588 |
| 2026-07-01 | 3.96 | $4.15 | 9887 |
| 2026-06-30 | 3.92 | $4.14 | 102942 |
| 2026-06-29 | 3.89 | $4.10 | 92551 |
| 2026-06-26 | 3.87 | $3.97 | 106413 |
| 2026-06-25 | 3.88 | $3.90 | 106883 |
| 2026-06-24 | 3.93 | $3.72 | 188256 |
| 2026-06-23 | 4.05 | $3.84 | 73283 |
| 2026-06-22 | 4.16 | $4.19 | 52044 |
| 2026-06-18 | 4.18 | $4.23 | 87599 |
| 2026-06-17 | 4.20 | $4.49 | 105038 |
| 2026-06-16 | 4.15 | $4.63 | 94779 |
| 2026-06-15 | 4.04 | $4.42 | 110462 |
| 2026-06-12 | 3.99 | $4.12 | 305050 |
| 2026-06-11 | 4.02 | $4.00 | 410796 |
| 2026-06-10 | 4.09 | $3.78 | 51725 |
| 2026-06-09 | 4.27 | $3.91 | 150879 |
| 2026-06-08 | 4.44 | $4.14 | 142312 |
| 2026-06-05 | 4.58 | $4.00 | 166333 |
| 2026-06-04 | 4.80 | $4.60 | 60524 |
| 2026-06-03 | 4.88 | $4.62 | 57466 |
| 2026-06-02 | 4.97 | $5.01 | 61020 |
| 2026-06-01 | 4.95 | $4.96 | 102211 |
| 2026-05-29 | 4.95 | $4.83 | 96233 |
| 2026-05-28 | 4.99 | $4.81 | 64629 |
| 2026-05-27 | 5.05 | $4.70 | 63606 |
| 2026-05-26 | 5.15 | $4.94 | 132280 |
| 2026-05-22 | 5.20 | $4.92 | 225544 |
| 2026-05-21 | 5.27 | $4.96 | 83670 |
| 2026-05-20 | 5.33 | $5.06 | 139048 |
| 2026-05-19 | 5.38 | $4.95 | 297263 |
| 2026-05-18 | 5.46 | $5.45 | 94960 |
| 2026-05-15 | 5.41 | $5.57 | 118883 |
| 2026-05-14 | 5.30 | $5.82 | 137010 |
| 2026-05-13 | 5.08 | $5.66 | 228582 |
| 2026-05-12 | 4.87 | $5.22 | 166282 |
| 2026-05-11 | 4.75 | $5.12 | 106337 |
| 2026-05-08 | 4.64 | $4.79 | 83937 |
| 2026-05-07 | 4.61 | $4.79 | 154580 |
| 2026-05-06 | 4.58 | $4.67 | 79569 |
| 2026-05-05 | 4.58 | $4.36 | 79665 |
| 2026-05-04 | 4.68 | $4.47 | 68990 |
| 2026-05-01 | 4.77 | $4.71 | 35760 |
| 2026-04-30 | 4.81 | $4.62 | 34199 |
| 2026-04-29 | 4.88 | $4.63 | 99659 |
| 2026-04-28 | 4.98 | $4.72 | 127468 |
| 2026-04-27 | 5.06 | $4.92 | 30094 |
| 2026-04-24 | 5.10 | $4.96 | 28242 |
| 2026-04-23 | 5.14 | $4.93 | 58529 |
| 2026-04-22 | 5.19 | $5.04 | 61221 |
| 2026-04-21 | 5.23 | $4.92 | 82548 |
| 2026-04-20 | 5.31 | $5.36 | 46258 |
| 2026-04-17 | 5.26 | $5.38 | 72329 |
| 2026-04-16 | 5.20 | $5.29 | 73086 |
| 2026-04-15 | 5.16 | $5.24 | 53598 |
| 2026-04-14 | 5.12 | $5.49 | 154426 |
| 2026-04-13 | 5.00 | $5.36 | 42998 |
| 2026-04-10 | 4.90 | $5.29 | 73931 |
| 2026-04-09 | 4.79 | $5.30 | 76109 |
| 2026-04-08 | 4.67 | $5.15 | 122233 |
| 2026-04-07 | 4.57 | $4.93 | 98387 |
| 2026-04-06 | 4.53 | $5.07 | 146044 |
| 2026-04-02 | 4.44 | $4.92 | 58318 |
| 2026-04-01 | 4.39 | $5.24 | 131444 |
| 2026-03-31 | 4.24 | $4.98 | 115555 |
| 2026-03-30 | 4.14 | $4.53 | 151562 |
| 2026-03-27 | 4.18 | $4.55 | 112350 |
| 2026-03-26 | 4.24 | $4.35 | 150718 |
| 2026-03-25 | 4.38 | $4.70 | 163036 |
| 2026-03-24 | 4.46 | $4.59 | 121422 |
| 2026-03-23 | 4.60 | $4.56 | 349229 |
| 2026-03-20 | 4.79 | $4.14 | 623293 |
| 2026-03-19 | 5.18 | $4.55 | 415124 |
| 2026-03-18 | 5.52 | $5.05 | 133613 |
| 2026-03-17 | 5.79 | $5.44 | 46557 |
| 2026-03-16 | 6.01 | $5.56 | 365621 |
| 2026-03-13 | 6.24 | $5.69 | 308055 |
| 2026-03-12 | 6.48 | $6.17 | 140781 |
| 2026-03-11 | 6.63 | $6.43 | 55642 |
| 2026-03-10 | 6.74 | $6.67 | 159871 |
| 2026-03-09 | 6.79 | $6.36 | 292238 |
| 2026-03-06 | 6.95 | $6.35 | 451801 |
| 2026-03-05 | 7.15 | $6.51 | 101314 |
| 2026-03-04 | 7.34 | $6.98 | 58238 |
| 2026-03-03 | 7.43 | $7.26 | 84636 |
| 2026-03-02 | 7.44 | $7.51 | 182356 |
| 2026-02-27 | 7.38 | $7.71 | 124238 |
| 2026-02-26 | 7.23 | $7.73 | 65297 |
| 2026-02-25 | 7.04 | $7.66 | 294706 |
| 2026-02-24 | 6.84 | $7.46 | 55191 |
| 2026-02-23 | 6.65 | $7.38 | 113929 |
| 2026-02-20 | 6.45 | $7.14 | 53004 |
| 2026-02-19 | 6.28 | $6.73 | 69233 |
| 2026-02-18 | 6.22 | $6.52 | 59926 |
| 2026-02-17 | 6.21 | $6.07 | 89067 |
| 2026-02-13 | 6.35 | $6.61 | 65700 |
| 2026-02-12 | 6.35 | $6.32 | 103183 |
| 2026-02-11 | 6.46 | $6.81 | 69933 |
| 2026-02-10 | 6.43 | $6.64 | 69080 |
| 2026-02-09 | 6.46 | $6.63 | 138634 |
| 2026-02-06 | 6.50 | $6.21 | 61954 |
| 2026-02-05 | 6.69 | $5.87 | 158774 |
| 2026-02-04 | 7.04 | $6.77 | 201494 |
| 2026-02-03 | 7.18 | $7.00 | 80464 |
| 2026-02-02 | 7.27 | $6.46 | 139703 |
| 2026-01-30 | 7.56 | $6.39 | 330349 |
| 2026-01-29 | 7.94 | $7.57 | 202422 |
| 2026-01-28 | 8.01 | $7.67 | 256584 |
| 2026-01-27 | 8.07 | $7.93 | 482574 |
| 2026-01-26 | 8.06 | $8.43 | 331268 |
| 2026-01-23 | 7.87 | $8.41 | 219640 |
| 2026-01-22 | 7.65 | $7.76 | 226516 |
| 2026-01-21 | 7.58 | $7.39 | 794518 |
| 2026-01-20 | 7.61 | $8.30 | 288290 |
| 2026-01-16 | 7.36 | $7.60 | 149232 |
| 2026-01-15 | 7.27 | $7.54 | 313184 |
| 2026-01-14 | 7.17 | $7.26 | 281076 |
| 2026-01-13 | 7.15 | $7.34 | 239326 |
| 2026-01-12 | 7.09 | $7.12 | 117392 |
| 2026-01-09 | 7.08 | $6.93 | 120432 |
| 2026-01-08 | 7.14 | $6.80 | 74672 |
| 2026-01-07 | 7.24 | $6.89 | 129604 |
| 2026-01-06 | 7.33 | $6.94 | 193488 |
| 2026-01-05 | 7.43 | $6.74 | 152245 |
| 2026-01-02 | 7.60 | $7.02 | 133963 |
| 2025-12-31 | 7.72 | $7.12 | 244664 |
| 2025-12-30 | 7.83 | $7.62 | 214566 |
| 2025-12-29 | 7.79 | $7.61 | 178376 |
| 2025-12-26 | 7.73 | $7.88 | 219354 |
| 2025-12-24 | 7.57 | $7.38 | 57845 |
| 2025-12-23 | 7.52 | $7.11 | 157461 |
| 2025-12-22 | 7.54 | $7.12 | 189863 |
| 2025-12-19 | 7.55 | $7.31 | 158496 |
| 2025-12-18 | 7.50 | $7.12 | 163548 |
| 2025-12-17 | 7.48 | $7.17 | 176645 |
| 2025-12-16 | 7.42 | $7.25 | 88081 |
| 2025-12-15 | 7.32 | $7.47 | 130311 |
| 2025-12-12 | 7.12 | $7.35 | 331617 |
| 2025-12-11 | 6.90 | $7.38 | 617040 |
| 2025-12-10 | 6.61 | $6.73 | 367427 |
| 2025-12-09 | 6.46 | $6.28 | 152372 |
| 2025-12-08 | 6.41 | $6.07 | 100601 |
| 2025-12-05 | 6.40 | $6.43 | 264063 |
| 2025-12-04 | 6.27 | $6.30 | 106415 |
| 2025-12-03 | 6.15 | $6.53 | 90458 |
| 2025-12-02 | 5.92 | $6.55 | 161956 |
| 2025-12-01 | 5.63 | $6.61 | 381734 |
| 2025-11-28 | 5.25 | $6.16 | 217493 |
| 2025-11-26 | 4.93 | $5.46 | 99574 |
| 2025-11-25 | 4.76 | $5.07 | 49212 |
| 2025-11-24 | 4.68 | $4.82 | 83044 |
| 2025-11-21 | 4.66 | $4.59 | 257387 |
| 2025-11-20 | 4.71 | $4.48 | 79297 |
| 2025-11-19 | 4.81 | $4.80 | 68425 |
| 2025-11-18 | 4.83 | $4.82 | 64055 |
| 2025-11-17 | 4.86 | $4.84 | 166987 |
| 2025-11-14 | 4.88 | $5.00 | 156843 |
| 2025-11-13 | 4.85 | $5.33 | 119216 |
| 2025-11-12 | 4.72 | $5.42 | 214168 |
| 2025-11-11 | 4.53 | $5.09 | 289982 |
| 2025-11-10 | 4.41 | $5.07 | 168534 |
| 2025-11-07 | 4.28 | $4.63 | 133138 |
| 2025-11-06 | 4.26 | $4.41 | 111866 |
| 2025-11-05 | 4.32 | $4.55 | 74372 |
| 2025-11-04 | 4.34 | $4.25 | 56757 |
| 2025-11-03 | 4.48 | $4.59 | 55674 |
| 2025-10-31 | 4.54 | $4.53 | 89405 |
| 2025-10-30 | 4.65 | $4.65 | 51127 |
| 2025-10-29 | 4.74 | $4.64 | 47166 |
| 2025-10-28 | 4.86 | $4.67 | 80710 |
| 2025-10-27 | 5.00 | $4.70 | 161172 |
| 2025-10-24 | 5.17 | $5.13 | 54487 |
| 2025-10-23 | 5.23 | $5.30 | 72019 |
| 2025-10-22 | 5.27 | $4.89 | 91409 |
| 2025-10-21 | 5.44 | $4.77 | 228272 |
| 2025-10-20 | 5.69 | $5.53 | 126165 |
| 2025-10-17 | 5.75 | $5.34 | 289323 |
| 2025-10-16 | 5.88 | $5.76 | 187122 |
| 2025-10-15 | 5.90 | $5.72 | 125639 |
| 2025-10-14 | 5.94 | $5.67 | 136255 |
| 2025-10-13 | 6.00 | $5.85 | 326423 |
| 2025-10-10 | 6.02 | $5.45 | 176760 |
| 2025-10-09 | 6.15 | $5.69 | 85412 |
| 2025-10-08 | 6.24 | $6.09 | 41834 |
| 2025-10-07 | 6.21 | $5.89 | 77296 |
| 2025-10-06 | 6.22 | $6.05 | 80307 |
| 2025-10-03 | 6.19 | $6.03 | 90694 |
| 2025-10-02 | 6.14 | $6.21 | 142621 |
| 2025-10-01 | 6.02 | $6.35 | 64137 |
| 2025-09-30 | 5.82 | $5.96 | 91879 |
| 2025-09-29 | 5.69 | $6.15 | 132419 |
| 2025-09-26 | 5.47 | $5.93 | 140175 |
| 2025-09-25 | 5.26 | $5.15 | 63653 |
| 2025-09-24 | 5.24 | $5.11 | 78900 |
| 2025-09-23 | 5.24 | $5.29 | 196758 |
| 2025-09-22 | 5.16 | $5.25 | 629614 |
| 2025-09-19 | 5.08 | $4.88 | 46713 |
| 2025-09-18 | 5.09 | $4.65 | 45205 |
| 2025-09-17 | 5.17 | $4.72 | 45737 |
| 2025-09-16 | 5.24 | $4.85 | 62960 |
| 2025-09-15 | 5.28 | $5.01 | 234978 |
| 2025-09-12 | 5.27 | $4.96 | 80296 |
| 2025-09-11 | 5.26 | $5.10 | 44516 |
| 2025-09-10 | 5.19 | $5.04 | 57407 |
| 2025-09-09 | 5.12 | $4.98 | 64542 |
| 2025-09-08 | 5.04 | $4.91 | 310118 |
| 2025-09-05 | 4.96 | $4.99 | 169660 |
| 2025-09-04 | 4.82 | $5.15 | 192938 |
| 2025-09-03 | 4.60 | $5.17 | 386192 |
| 2025-09-02 | 4.31 | $5.00 | 684592 |
| 2025-08-29 | 4.01 | $4.24 | 232394 |
| 2025-08-28 | 3.87 | $4.08 | 356676 |
| 2025-08-27 | 3.75 | $3.80 | 94698 |
| 2025-08-26 | 3.70 | $3.80 | 84678 |
| 2025-08-25 | 3.62 | $3.80 | 94179 |
| 2025-08-22 | 3.52 | $3.54 | 85264 |
| 2025-08-21 | 3.48 | $3.43 | 85870 |
| 2025-08-20 | 3.47 | $3.39 | 15532 |
| 2025-08-19 | 3.46 | $3.29 | 33786 |
| 2025-08-18 | 3.47 | $3.47 | 80015 |
| 2025-08-15 | 3.43 | $3.47 | 47001 |
| 2025-08-14 | 3.38 | $3.43 | 49669 |
| 2025-08-13 | 3.32 | $3.51 | 97557 |
| 2025-08-12 | 3.22 | $3.22 | 69763 |
| 2025-08-11 | 3.19 | $3.22 | 71109 |
| 2025-08-08 | 3.15 | $3.25 | 125629 |
| 2025-08-07 | 3.09 | $3.21 | 57731 |
| 2025-08-06 | 3.03 | $3.11 | 75273 |
| 2025-08-05 | 2.98 | $2.96 | 49804 |
| 2025-08-04 | 2.96 | $2.99 | 27804 |
| 2025-08-01 | 2.93 | $2.71 | 21790 |
| 2025-07-31 | 2.98 | $2.66 | 27218 |
| 2025-07-30 | 3.05 | $2.61 | 62857 |
| 2025-07-29 | 3.15 | $2.98 | 27317 |
| 2025-07-28 | 3.15 | $3.00 | 94609 |
| 2025-07-25 | 3.14 | $3.05 | 83084 |
| 2025-07-24 | 3.10 | $3.14 | 83084 |
| 2025-07-23 | 3.02 | $3.19 | 117839 |
| 2025-07-22 | 2.91 | $3.14 | 139697 |
| 2025-07-21 | 2.78 | $3.02 | 93041 |
| 2025-07-18 | 2.65 | $2.78 | 158891 |
| 2025-07-17 | 2.57 | $2.50 | 75265 |
| 2025-07-16 | 2.56 | $2.53 | 65457 |
| 2025-07-15 | 2.54 | $2.60 | 44243 |
| 2025-07-14 | 2.48 | $2.55 | 119932 |
| 2025-07-11 | 2.43 | $2.42 | 60700 |
| 2025-07-10 | 2.40 | $2.35 | 9351 |
| 2025-07-09 | 2.39 | $2.36 | 26689 |
| 2025-07-08 | 2.36 | $2.30 | 17151 |
| 2025-07-07 | 2.35 | $2.40 | 133412 |
| 2025-07-03 | 2.30 | $2.41 | 94052 |
| 2025-07-02 | 2.23 | $2.32 | 24199 |
| 2025-07-01 | 2.18 | $2.16 | 28464 |
| 2025-06-30 | 2.16 | $2.10 | 14500 |
| 2025-06-27 | 2.15 | $2.11 | 326507 |
| 2025-06-26 | 2.14 | $2.16 | 121164 |
| 2025-06-25 | 2.10 | $2.05 | 49770 |
| 2025-06-24 | 2.09 | $1.95 | 51515 |
| 2025-06-23 | 2.11 | $1.96 | 18612 |
| 2025-06-20 | 2.12 | $1.97 | 53138 |
| 2025-06-18 | 2.13 | $2.09 | 56221 |
| 2025-06-17 | 2.10 | $2.05 | 123182 |
| 2025-06-16 | 2.08 | $2.02 | 148020 |
| 2025-06-13 | 2.05 | $2.00 | 280531 |
| 2025-06-12 | 2.03 | $2.03 | 243659 |
| 2025-06-11 | 1.98 | $2.02 | 481048 |
| 2025-06-10 | 1.93 | $1.98 | 30797 |
| 2025-06-09 | 1.87 | $2.00 | 250651 |
| 2025-06-06 | 1.79 | $1.92 | 112708 |
| 2025-06-05 | 1.72 | $1.82 | 79203 |
| 2025-06-04 | 1.65 | $1.85 | 125778 |
| 2025-06-03 | 1.57 | $1.72 | 30026 |
| 2025-06-02 | 1.51 | $1.56 | 81940 |
| 2025-05-30 | 1.48 | $1.54 | 6942 |
| 2025-05-29 | 1.45 | $1.58 | 41376 |
| 2025-05-28 | 1.40 | $1.46 | 14350 |
| 2025-05-27 | 1.38 | $1.41 | 17606 |
| 2025-05-23 | 1.37 | $1.42 | 37464 |
| 2025-05-22 | 1.35 | $1.37 | 4321 |
| 2025-05-21 | 1.35 | $1.40 | 22250 |
| 2025-05-20 | 1.34 | $1.38 | 28792 |
| 2025-05-19 | 1.33 | $1.30 | 5385 |
| 2025-05-16 | 1.34 | $1.28 | 12008 |
| 2025-05-15 | 1.36 | $1.32 | 4736 |
| 2025-05-14 | 1.38 | $1.25 | 31388 |
| 2025-05-13 | 1.42 | $1.31 | 20155 |
| 2025-05-12 | 1.44 | $1.33 | 108964 |
| 2025-05-09 | 1.47 | $1.44 | 7016 |
| 2025-05-08 | 1.47 | $1.40 | 54277 |
| 2025-05-07 | 1.47 | $1.44 | 42475 |
| 2025-05-06 | 1.47 | $1.47 | 8716 |
| 2025-05-05 | 1.45 | $1.42 | 9459 |
| 2025-05-02 | 1.45 | $1.37 | 34237 |
| 2025-05-01 | 1.46 | $1.38 | 133698 |
| 2025-04-30 | 1.46 | $1.49 | 27599 |
| 2025-04-29 | 1.43 | $1.48 | 11712 |
| 2025-04-28 | 1.39 | $1.41 | 7886 |
| 2025-04-25 | 1.37 | $1.37 | 12006 |
| 2025-04-24 | 1.36 | $1.33 | 9631 |
| 2025-04-23 | 1.35 | $1.34 | 62693 |
| 2025-04-22 | 1.34 | $1.31 | 31524 |
| 2025-04-21 | 1.33 | $1.36 | 34651 |
| 2025-04-17 | 1.30 | $1.36 | 37569 |
| 2025-04-16 | 1.27 | $1.40 | 72007 |
| 2025-04-15 | 1.21 | $1.35 | 150277 |
| 2025-04-14 | 1.16 | $1.30 | 61390 |
| 2025-04-11 | 1.11 | $1.29 | 63878 |
| 2025-04-10 | 1.05 | $1.17 | 22745 |
| 2025-04-09 | 1.03 | $1.13 | 125162 |
| 2025-04-08 | 1.00 | $0.93 | 61207 |
| 2025-04-07 | 1.04 | $0.94 | 81270 |
| 2025-04-04 | 1.09 | $0.93 | 77204 |
| 2025-04-03 | 1.14 | $1.10 | 69015 |
| 2025-04-02 | 1.16 | $1.16 | 9781 |
| 2025-04-01 | 1.15 | $1.11 | 19535 |
| 2025-03-31 | 1.17 | $1.13 | 20874 |
| 2025-03-28 | 1.18 | $1.15 | 8443 |
| 2025-03-27 | 1.19 | $1.19 | 15861 |
| 2025-03-26 | 1.18 | $1.16 | 15110 |
| 2025-03-25 | 1.18 | $1.17 | 53357 |
| 2025-03-24 | 1.18 | $1.10 | 38996 |
| 2025-03-21 | 1.21 | $1.14 | 23555 |
| 2025-03-20 | 1.22 | $1.20 | 70996 |
| 2025-03-19 | 1.21 | $1.19 | 91749 |
| 2025-03-18 | 1.21 | $1.30 | 172544 |
| 2025-03-17 | 1.17 | $1.28 | 87133 |
| 2025-03-14 | 1.13 | $1.18 | 59694 |
| 2025-03-13 | 1.11 | $1.21 | 103087 |
| 2025-03-12 | 1.08 | $1.10 | 23034 |
| 2025-03-11 | 1.08 | $1.07 | 20463 |
| 2025-03-10 | 1.08 | $1.07 | 41845 |
| 2025-03-07 | 1.08 | $1.10 | 16624 |
| 2025-03-06 | 1.08 | $1.11 | 1807 |
| 2025-03-05 | 1.07 | $1.09 | 12743 |
| 2025-03-04 | 1.07 | $1.05 | 58740 |
| 2025-03-03 | 1.07 | $1.06 | 37244 |
| 2025-02-28 | 1.08 | $1.04 | 21460 |
| 2025-02-27 | 1.09 | $1.03 | 8450 |
| 2025-02-26 | 1.11 | $1.07 | 53664 |
| 2025-02-25 | 1.12 | $1.11 | 37805 |
| 2025-02-24 | 1.12 | $1.11 | 37968 |
| 2025-02-21 | 1.12 | $1.05 | 26368 |
| 2025-02-20 | 1.14 | $1.11 | 37853 |
| 2025-02-19 | 1.14 | $1.09 | 27696 |
| 2025-02-18 | 1.14 | $1.12 | 36671 |
| 2025-02-14 | 1.14 | $1.11 | 57473 |
| 2025-02-13 | 1.14 | $1.13 | 15507 |
| 2025-02-12 | 1.14 | $1.10 | 12363 |
| 2025-02-11 | 1.14 | $1.11 | 20318 |
| 2025-02-10 | 1.13 | $1.10 | 39051 |
| 2025-02-07 | 1.13 | $1.07 | 81780 |
| 2025-02-06 | 1.14 | $1.12 | 22610 |
| 2025-02-05 | 1.13 | $1.13 | 76898 |
| 2025-02-04 | 1.11 | $1.07 | 47165 |
| 2025-02-03 | 1.11 | $1.05 | 26380 |
| 2025-01-31 | 1.11 | $1.08 | 19547 |
| 2025-01-30 | 1.11 | $1.14 | 62656 |
| 2025-01-29 | 1.08 | $1.08 | 1532 |
| 2025-01-28 | 1.06 | $1.07 | 1390 |
| 2025-01-27 | 1.05 | $1.03 | 6065 |
| 2025-01-24 | 1.04 | $1.06 | 32157 |
| 2025-01-23 | 1.01 | $1.05 | 14488 |
| 2025-01-22 | 0.99 | $1.07 | 4761 |
| 2025-01-21 | 0.95 | $1.05 | 10931 |
| 2025-01-17 | 0.91 | $0.96 | 8799 |
| 2025-01-16 | 0.90 | $0.97 | 23025 |
| 2025-01-15 | 0.87 | $0.95 | 46928 |
| 2025-01-14 | 0.85 | $0.87 | 34125 |
| 2025-01-13 | 0.84 | $0.85 | 33240 |
| 2025-01-10 | 0.84 | $0.88 | 17030 |
| 2025-01-08 | 0.83 | $0.87 | 22862 |
| 2025-01-07 | 0.83 | $0.84 | 59424 |
| 2025-01-06 | 0.83 | $0.81 | 62549 |
| 2025-01-03 | 0.84 | $0.83 | 9486 |
| 2025-01-02 | 0.85 | $0.84 | 204653 |
| 2024-12-31 | 0.86 | $0.80 | 195695 |
| 2024-12-30 | 0.89 | $0.86 | 13665 |
| 2024-12-27 | 0.90 | $0.91 | 23294 |
| 2024-12-26 | 0.90 | $0.95 | 3800 |
| 2024-12-24 | 0.89 | $0.92 | 3800 |
| 2024-12-23 | 0.88 | $0.89 | 5000 |
| 2024-12-20 | 0.88 | $0.87 | 18498 |
| 2024-12-19 | 0.89 | $0.83 | 59600 |
| 2024-12-18 | 0.91 | $0.83 | 22949 |
| 2024-12-17 | 0.94 | $0.90 | 12719 |
| 2024-12-16 | 0.95 | $0.93 | 23100 |
| 2024-12-13 | 0.96 | $0.97 | 16804 |
| 2024-12-12 | 0.95 | $0.99 | 55221 |
| 2024-12-11 | 0.94 | $1.03 | 7387 |
| 2024-12-10 | 0.91 | $1.00 | 66752 |
| 2024-12-09 | 0.89 | $1.02 | 83913 |
| 2024-12-06 | 0.86 | $0.96 | 58067 |
| 2024-12-05 | 0.84 | $0.96 | 39853 |
| 2024-12-04 | 0.82 | $0.90 | 42458 |
| 2024-12-03 | 0.81 | $0.90 | 26308 |
| 2024-12-02 | 0.80 | $0.90 | 45955 |
| 2024-11-29 | 0.79 | $0.95 | 5445 |
| 2024-11-27 | 0.77 | $0.88 | 28561 |
| 2024-11-26 | 0.77 | $0.83 | 59596 |
| 2024-11-25 | 0.78 | $0.87 | 23646 |
| 2024-11-22 | 0.79 | $0.90 | 79820 |
| 2024-11-21 | 0.79 | $0.85 | 14149 |
| 2024-11-20 | 0.81 | $0.84 | 122126 |
| 2024-11-19 | 0.84 | $0.89 | 57808 |
| 2024-11-18 | 0.86 | $0.92 | 48026 |
| 2024-11-15 | 0.88 | $0.82 | 225838 |
| 2024-11-14 | 0.94 | $0.75 | 388269 |
| 2024-11-13 | 1.04 | $0.80 | 403106 |
| 2024-11-12 | 1.14 | $0.97 | 157633 |
| 2024-11-11 | 1.22 | $1.05 | 162193 |
| 2024-11-08 | 1.28 | $1.28 | 36168 |
| 2024-11-07 | 1.28 | $1.32 | 48186 |
| 2024-11-06 | 1.27 | $1.23 | 107847 |
| 2024-11-05 | 1.29 | $1.18 | 70718 |
| 2024-11-04 | 1.33 | $1.14 | 39311 |
| 2024-11-01 | 1.39 | $1.19 | 59424 |
| 2024-10-31 | 1.45 | $1.26 | 85392 |
| 2024-10-30 | 1.49 | $1.40 | 24176 |
| 2024-10-29 | 1.50 | $1.44 | 16779 |
| 2024-10-28 | 1.49 | $1.42 | 10459 |
| 2024-10-25 | 1.49 | $1.40 | 28827 |
| 2024-10-24 | 1.48 | $1.46 | 50993 |
| 2024-10-23 | 1.46 | $1.46 | 65945 |
| 2024-10-22 | 1.43 | $1.55 | 76370 |
| 2024-10-21 | 1.36 | $1.38 | 26088 |
| 2024-10-18 | 1.33 | $1.32 | 123308 |
| 2024-10-17 | 1.31 | $1.24 | 1617 |
| 2024-10-16 | 1.31 | $1.28 | 9048 |
| 2024-10-15 | 1.30 | $1.27 | 29482 |
| 2024-10-14 | 1.28 | $1.36 | 9834 |
| 2024-10-11 | 1.23 | $1.28 | 25355 |
| 2024-10-10 | 1.19 | $1.23 | 22765 |
| 2024-10-09 | 1.15 | $1.13 | 7762 |
| 2024-10-08 | 1.14 | $1.09 | 21137 |
| 2024-10-07 | 1.13 | $1.15 | 43958 |
| 2024-10-04 | 1.11 | $1.09 | 57588 |
| 2024-10-03 | 1.09 | $1.16 | 25582 |
| 2024-10-02 | 1.05 | $1.06 | 11306 |
| 2024-10-01 | 1.03 | $1.00 | 14137 |
| 2024-09-30 | 1.02 | $0.96 | 18105 |
| 2024-09-27 | 1.03 | $1.00 | 27699 |
| 2024-09-26 | 1.01 | $1.01 | 61758 |
| 2024-09-25 | 1.00 | $1.02 | 26625 |
| 2024-09-24 | 0.97 | $1.08 | 28954 |
| 2024-09-23 | 0.92 | $1.00 | 79519 |
| 2024-09-20 | 0.88 | $0.94 | 50149 |
| 2024-09-19 | 0.85 | $0.86 | 93125 |
| 2024-09-18 | 0.84 | $0.90 | 30733 |
| 2024-09-17 | 0.81 | $0.88 | 30529 |
| 2024-09-16 | 0.78 | $0.86 | 52665 |
| 2024-09-13 | 0.76 | $0.80 | 61867 |
| 2024-09-12 | 0.74 | $0.77 | 56858 |
| 2024-09-11 | 0.74 | $0.74 | 37028 |
| 2024-09-10 | 0.74 | $0.72 | 15708 |
| 2024-09-09 | 0.75 | $0.75 | 15300 |
| 2024-09-06 | 0.75 | $0.71 | 43550 |
| 2024-09-05 | 0.76 | $0.74 | 59203 |
| 2024-09-04 | 0.77 | $0.74 | 10000 |
| 2024-09-03 | 0.78 | $0.74 | 24731 |
| 2024-08-30 | 0.79 | $0.77 | 3000 |
| 2024-08-29 | 0.79 | $0.78 | 4050 |
| 2024-08-28 | 0.79 | $0.78 | 13400 |
| 2024-08-27 | 0.79 | $0.80 | — |
| 2024-08-26 | 0.79 | $0.80 | 11918 |
| 2024-08-23 | 0.78 | $0.82 | 105289 |
| 2024-08-22 | 0.76 | $0.78 | 22988 |
| 2024-08-21 | 0.76 | $0.78 | 17158 |
| 2024-08-20 | 0.75 | $0.76 | 38950 |
| 2024-08-19 | 0.74 | $0.79 | 35571 |
| 2024-08-16 | 0.73 | $0.78 | 37654 |
| 2024-08-15 | 0.72 | $0.76 | 19845 |
| 2024-08-14 | 0.70 | $0.76 | 75500 |
| 2024-08-13 | 0.69 | $0.70 | 14343 |
| 2024-08-12 | 0.70 | $0.69 | 6013 |
| 2024-08-09 | 0.70 | $0.68 | 2250 |
| 2024-08-08 | 0.71 | $0.69 | 25615 |
| 2024-08-07 | 0.73 | $0.68 | 18790 |
| 2024-08-06 | 0.74 | $0.72 | 24030 |
| 2024-08-05 | 0.75 | $0.74 | 13625 |
| 2024-08-02 | 0.75 | $0.72 | 41314 |
| 2024-08-01 | 0.76 | $0.73 | 29448 |
| 2024-07-31 | 0.77 | $0.78 | 5944 |
| 2024-07-30 | 0.77 | $0.75 | 2748 |
| 2024-07-29 | 0.77 | $0.76 | 5175 |
| 2024-07-26 | 0.77 | $0.75 | 11846 |
| 2024-07-25 | 0.78 | $0.73 | 21700 |
| 2024-07-24 | 0.79 | $0.78 | 1288 |
| 2024-07-23 | 0.78 | $0.78 | 4858 |
| 2024-07-22 | 0.78 | $0.78 | 25419 |
| 2024-07-19 | 0.77 | $0.79 | 20578 |
| 2024-07-18 | 0.76 | $0.79 | 57051 |
| 2024-07-17 | 0.75 | $0.77 | 5600 |
| 2024-07-16 | 0.74 | $0.79 | 63211 |
| 2024-07-15 | 0.72 | $0.73 | 15675 |
| 2024-07-12 | 0.72 | $0.75 | 10258 |
| 2024-07-11 | 0.71 | $0.74 | 9652 |
| 2024-07-10 | 0.70 | $0.72 | 8750 |
| 2024-07-09 | 0.70 | $0.71 | 20000 |
| 2024-07-08 | 0.70 | $0.71 | 6000 |
| 2024-07-05 | 0.69 | $0.71 | 26409 |
| 2024-07-03 | 0.69 | $0.71 | 7250 |
| 2024-07-02 | 0.69 | $0.68 | 2709 |
| 2024-06-28 | 0.69 | $0.68 | 5800 |
| 2024-06-27 | 0.70 | $0.69 | 6560 |
| 2024-06-26 | 0.71 | $0.70 | 7900 |
| 2024-06-25 | 0.71 | $0.71 | 14100 |
| 2024-06-21 | 0.71 | $0.72 | 4300 |
| 2024-06-20 | 0.71 | $0.71 | 103408 |
| 2024-06-18 | 0.71 | $0.70 | 3060 |
| 2024-06-14 | 0.72 | $0.70 | 2009 |
| 2024-06-13 | 0.72 | $0.71 | 4000 |
| 2024-06-12 | 0.72 | $0.72 | 400 |
| 2024-06-11 | 0.72 | $0.70 | 1009 |
| 2024-06-10 | 0.73 | $0.71 | 1200 |
| 2024-06-07 | 0.73 | $0.71 | 14368 |
| 2024-06-06 | 0.74 | $0.73 | 3650 |
| 2024-06-05 | 0.74 | $0.73 | 6775 |
| 2024-06-04 | 0.74 | $0.71 | 26900 |
| 2024-06-03 | 0.74 | $0.74 | 8108 |
| 2024-05-31 | 0.74 | $0.76 | 16436 |
| 2024-05-30 | 0.73 | $0.72 | 2508 |
| 2024-05-29 | 0.72 | $0.75 | 4860 |
| 2024-05-28 | 0.71 | $0.75 | 22622 |
| 2024-05-24 | 0.70 | $0.73 | 4010 |
| 2024-05-23 | 0.69 | $0.69 | 7868 |
| 2024-05-22 | 0.68 | $0.73 | 94744 |
| 2024-05-21 | 0.67 | $0.74 | 102309 |
| 2024-05-17 | 0.64 | $0.65 | 62871 |
| 2024-05-16 | 0.64 | $0.61 | 16070 |
| 2024-05-15 | 0.66 | $0.67 | 4798 |
| 2024-05-14 | 0.66 | $0.65 | 58264 |
| 2024-05-10 | 0.66 | $0.67 | 250 |
| 2024-05-09 | 0.66 | $0.68 | 18309 |
| 2024-05-07 | 0.66 | $0.66 | 2210 |
| 2024-05-06 | 0.66 | $0.67 | 56700 |
| 2024-05-03 | 0.66 | $0.63 | 7890 |
| 2024-05-02 | 0.67 | $0.64 | 9660 |
| 2024-04-30 | 0.69 | $0.65 | 20700 |
| 2024-04-29 | 0.70 | $0.70 | 21150 |
| 2024-04-25 | 0.69 | $0.69 | 3010 |
| 2024-04-24 | 0.69 | $0.65 | 10425 |
| 2024-04-23 | 0.71 | $0.67 | 99816 |
| 2024-04-22 | 0.71 | $0.66 | 30050 |
| 2024-04-19 | 0.73 | $0.69 | 11709 |
| 2024-04-17 | 0.73 | $0.69 | 1309 |
| 2024-04-15 | 0.74 | $0.71 | 36179 |
| 2024-04-12 | 0.74 | $0.71 | 6259 |
| 2024-04-11 | 0.74 | $0.74 | 24618 |
| 2024-04-10 | 0.73 | $0.75 | 11300 |
| 2024-04-09 | 0.71 | $0.75 | 62308 |
| 2024-04-08 | 0.69 | $0.72 | 62508 |
| 2024-04-05 | 0.68 | $0.70 | 27386 |
| 2024-04-04 | 0.66 | $0.69 | 101754 |
| 2024-04-03 | 0.64 | $0.67 | 207150 |
| 2024-04-02 | 0.63 | $0.63 | 1385 |
| 2024-04-01 | 0.62 | $0.62 | 3508 |
| 2024-03-28 | 0.62 | $0.62 | 6098 |
| 2024-03-27 | 0.61 | $0.59 | 91210 |
| 2024-03-26 | 0.62 | $0.61 | 2400 |
| 2024-03-25 | 0.61 | $0.58 | 8010 |
| 2024-03-22 | 0.62 | $0.61 | 11700 |
| 2024-03-21 | 0.62 | $0.62 | 11678 |
| 2024-03-20 | 0.61 | $0.64 | 18250 |
| 2024-03-19 | 0.59 | $0.62 | 3809 |
| 2024-03-18 | 0.58 | $0.60 | 50293 |
| 2024-03-15 | 0.57 | $0.58 | 71000 |
| 2024-03-14 | 0.56 | $0.56 | 21588 |
| 2024-03-13 | 0.56 | $0.61 | 75010 |
| 2024-03-12 | 0.54 | $0.57 | 73100 |
| 2024-03-11 | 0.53 | $0.53 | 28430 |
| 2024-03-08 | 0.52 | $0.53 | 10482 |
| 2024-03-07 | 0.52 | $0.55 | 158200 |
| 2024-03-06 | 0.51 | $0.52 | 58800 |
| 2024-03-05 | 0.51 | $0.53 | 60870 |
| 2024-03-04 | 0.51 | $0.54 | 18264 |
| 2024-03-01 | 0.50 | $0.49 | 33101 |
| 2024-02-29 | 0.50 | $0.49 | 61650 |
| 2024-02-28 | 0.51 | $0.50 | 2540 |
| 2024-02-27 | 0.51 | $0.50 | 62790 |
| 2024-02-26 | 0.51 | $0.50 | 103500 |
| 2024-02-23 | 0.52 | $0.50 | 12050 |
| 2024-02-22 | 0.52 | $0.50 | 8350 |
| 2024-02-21 | 0.53 | $0.52 | 61891 |
| 2024-02-20 | 0.53 | $0.54 | 4958 |
| 2024-02-16 | 0.53 | $0.52 | 79470 |
| 2024-02-15 | 0.53 | $0.54 | 10025 |
| 2024-02-14 | 0.53 | $0.51 | 57399 |
| 2024-02-13 | 0.53 | $0.50 | 10000 |
| 2024-02-12 | 0.54 | $0.53 | 1000 |
| 2024-02-09 | 0.54 | $0.52 | 8750 |
| 2024-02-08 | 0.54 | $0.52 | 1000 |
| 2024-02-07 | 0.55 | $0.51 | 5200 |
| 2024-02-06 | 0.55 | $0.51 | 13800 |
| 2024-02-05 | 0.56 | $0.52 | 2500 |
| 2024-02-02 | 0.56 | $0.52 | 10350 |
| 2024-02-01 | 0.57 | $0.55 | 7822 |
| 2024-01-31 | 0.56 | $0.58 | 225359 |
| 2024-01-30 | 0.55 | $0.56 | 82132 |
| 2024-01-29 | 0.54 | $0.68 | 239929 |
| 2024-01-26 | 0.48 | $0.56 | 83504 |
| 2024-01-25 | 0.46 | $0.49 | 22500 |
| 2024-01-24 | 0.45 | $0.45 | 10000 |
| 2024-01-23 | 0.45 | $0.44 | 2000 |
| 2024-01-22 | 0.45 | $0.45 | — |
| 2024-01-19 | 0.45 | $0.45 | 34150 |
| 2024-01-18 | 0.46 | $0.45 | 38529 |
| 2024-01-17 | 0.46 | $0.47 | 1050 |
| 2024-01-16 | 0.46 | $0.46 | 13900 |
| 2024-01-12 | 0.45 | $0.48 | 34900 |
| 2024-01-11 | 0.45 | $0.47 | 23000 |
| 2024-01-10 | 0.44 | $0.43 | — |
| 2024-01-09 | 0.44 | $0.43 | 6106 |
| 2024-01-08 | 0.45 | $0.44 | 35964 |
| 2024-01-05 | 0.45 | $0.45 | — |
| 2024-01-04 | 0.46 | $0.45 | 3000 |
| 2024-01-03 | 0.46 | $0.44 | 70646 |
| 2024-01-02 | 0.46 | $0.45 | 21270 |
| 2023-12-29 | 0.46 | $0.45 | 45600 |
| 2023-12-28 | 0.47 | $0.46 | 2255 |
| 2023-12-27 | 0.46 | $0.46 | 24400 |
| 2023-12-26 | 0.46 | $0.51 | 1000 |
| 2023-12-22 | 0.45 | $0.45 | 11400 |
| 2023-12-21 | 0.45 | $0.46 | 2660 |
| 2023-12-20 | 0.45 | $0.43 | 4650 |
| 2023-12-19 | 0.45 | $0.44 | 74800 |
| 2023-12-18 | 0.46 | $0.44 | 21334 |
| 2023-12-15 | 0.46 | $0.46 | 7060 |
| 2023-12-14 | 0.46 | $0.47 | 9150 |
| 2023-12-13 | 0.45 | $0.46 | 16720 |
| 2023-12-12 | 0.45 | $0.43 | 12710 |
| 2023-12-11 | 0.46 | $0.46 | 20350 |
| 2023-12-08 | 0.46 | $0.49 | 7921 |
| 2023-12-07 | 0.45 | $0.46 | 23860 |
| 2023-12-06 | 0.44 | $0.43 | — |
| 2023-12-05 | 0.45 | $0.43 | 32613 |
| 2023-12-04 | 0.45 | $0.44 | 7845 |
| 2023-12-01 | 0.45 | $0.47 | 10750 |
| 2023-11-30 | 0.45 | $0.43 | 45005 |
| 2023-11-29 | 0.45 | $0.44 | 22000 |
| 2023-11-28 | 0.45 | $0.44 | 97414 |
| 2023-11-27 | 0.46 | $0.42 | 38606 |
| 2023-11-24 | 0.46 | $0.49 | 11637 |
| 2023-11-22 | 0.45 | $0.48 | 8203 |
| 2023-11-21 | 0.44 | $0.47 | 1255 |
| 2023-11-20 | 0.44 | $0.43 | 500 |
| 2023-11-17 | 0.44 | $0.44 | 20229 |
| 2023-11-16 | 0.43 | $0.42 | 3017 |
| 2023-11-15 | 0.44 | $0.45 | 10300 |
| 2023-11-14 | 0.44 | $0.44 | 7257 |
| 2023-11-13 | 0.44 | $0.42 | — |
| 2023-11-10 | 0.44 | $0.42 | 10005 |
| 2023-11-09 | 0.45 | $0.44 | 130 |
| 2023-11-08 | 0.45 | $0.44 | 4600 |
| 2023-11-07 | 0.45 | $0.44 | 1886 |
| 2023-11-06 | 0.45 | $0.45 | — |
| 2023-11-03 | 0.45 | $0.45 | 2461 |
| 2023-11-02 | 0.44 | $0.45 | 5800 |
| 2023-11-01 | 0.44 | $0.43 | — |
| 2023-10-31 | 0.44 | $0.43 | — |
| 2023-10-30 | 0.44 | $0.43 | 1752 |
| 2023-10-27 | 0.45 | $0.44 | — |
| 2023-10-26 | 0.45 | $0.44 | 1685 |
| 2023-10-25 | 0.45 | $0.45 | — |
| 2023-10-24 | 0.45 | $0.45 | — |
| 2023-10-23 | 0.44 | $0.45 | — |
| 2023-10-20 | 0.44 | $0.45 | — |
| 2023-10-19 | 0.44 | $0.45 | 100000 |
| 2023-10-18 | 0.43 | $0.42 | 6000 |
| 2023-10-17 | 0.43 | $0.45 | 150000 |
| 2023-10-16 | 0.43 | $0.46 | 250930 |
| 2023-10-13 | 0.42 | $0.44 | — |
| 2023-10-12 | 0.41 | $0.44 | — |
| 2023-10-11 | 0.41 | $0.44 | 2240 |
| 2023-10-10 | 0.40 | $0.42 | 7500 |
| 2023-10-09 | 0.40 | $0.40 | — |
| 2023-10-06 | 0.40 | $0.40 | — |
| 2023-10-05 | 0.41 | $0.40 | — |
| 2023-10-04 | 0.41 | $0.40 | 12265 |
| 2023-10-03 | 0.42 | $0.40 | 49030 |
| 2023-10-02 | 0.43 | $0.43 | 57509 |
| 2023-09-29 | 0.43 | $0.43 | — |
| 2023-09-28 | 0.43 | $0.43 | 25510 |
| 2023-09-27 | 0.44 | $0.43 | 37020 |
| 2023-09-26 | 0.45 | $0.44 | — |
| 2023-09-25 | 0.45 | $0.44 | 5200 |
| 2023-09-22 | 0.46 | $0.45 | 800 |
| 2023-09-21 | 0.46 | $0.45 | 2450 |
| 2023-09-20 | 0.46 | $0.45 | 20724 |
| 2023-09-19 | 0.47 | $0.46 | 100002 |
| 2023-09-18 | 0.47 | $0.46 | 21114 |
| 2023-09-15 | 0.48 | $0.51 | 4074 |
| 2023-09-14 | 0.46 | $0.49 | 22334 |
| 2023-09-13 | 0.46 | $0.51 | 19915 |
| 2023-09-12 | 0.44 | $0.48 | 73501 |
| 2023-09-11 | 0.43 | $0.45 | 60000 |
| 2023-09-08 | 0.44 | $0.43 | 19806 |
| 2023-09-07 | 0.44 | $0.44 | 3000 |
| 2023-09-06 | 0.45 | $0.44 | 43372 |
| 2023-09-05 | 0.46 | $0.45 | 460 |
| 2023-09-01 | 0.46 | $0.46 | — |
| 2023-08-31 | 0.47 | $0.46 | 3600 |
| 2023-08-30 | 0.47 | $0.49 | 40000 |
| 2023-08-29 | 0.47 | $0.47 | 1500 |
| 2023-08-28 | 0.48 | $0.48 | — |
| 2023-08-25 | 0.48 | $0.48 | 103000 |
| 2023-08-24 | 0.49 | $0.48 | 150100 |
| 2023-08-23 | 0.49 | $0.47 | 56250 |
| 2023-08-22 | 0.50 | $0.52 | 97800 |
| 2023-08-21 | 0.50 | $0.49 | — |
| 2023-08-18 | 0.50 | $0.49 | — |
| 2023-08-17 | 0.51 | $0.49 | 7540 |
| 2023-08-16 | 0.52 | $0.51 | 9461 |
| 2023-08-15 | 0.52 | $0.52 | 30011 |
| 2023-08-14 | 0.52 | $0.53 | 261 |
| 2023-08-11 | 0.52 | $0.53 | 22510 |
| 2023-08-10 | 0.52 | $0.53 | — |
| 2023-08-09 | 0.53 | $0.53 | 4011 |
| 2023-08-08 | 0.53 | $0.54 | 24211 |
| 2023-08-07 | 0.53 | $0.53 | — |
| 2023-08-04 | 0.53 | $0.53 | 38011 |
| 2023-08-03 | 0.53 | $0.52 | 30011 |
| 2023-08-02 | 0.53 | $0.53 | — |
| 2023-08-01 | 0.54 | $0.53 | — |
| 2023-07-31 | 0.54 | $0.53 | 2011 |
| 2023-07-28 | 0.55 | $0.51 | — |
| 2023-07-27 | 0.57 | $0.51 | 228711 |
| 2023-07-26 | 0.58 | $0.54 | 13225 |
| 2023-07-25 | 0.59 | $0.58 | 1010 |
| 2023-07-24 | 0.59 | $0.58 | — |
| 2023-07-21 | 0.60 | $0.58 | 16010 |
| 2023-07-20 | 0.60 | $0.60 | 1010 |
| 2023-07-19 | 0.59 | $0.60 | 17020 |
| 2023-07-18 | 0.59 | $0.57 | — |
| 2023-07-17 | 0.59 | $0.57 | 30000 |
| 2023-07-14 | 0.59 | $0.56 | 42654 |
| 2023-07-13 | 0.59 | $0.59 | — |
| 2023-07-12 | 0.59 | $0.59 | 8710 |
| 2023-07-11 | 0.58 | $0.60 | 10000 |
| 2023-07-10 | 0.58 | $0.59 | 2000 |
| 2023-07-07 | 0.57 | $0.60 | 6700 |
| 2023-07-06 | 0.55 | $0.59 | — |
| 2023-07-05 | 0.54 | $0.59 | 3500 |
| 2023-07-03 | 0.52 | $0.55 | — |
| 2023-06-30 | 0.52 | $0.55 | 2500 |
| 2023-06-29 | 0.50 | $0.53 | 600 |
| 2023-06-28 | 0.50 | $0.52 | 500 |
| 2023-06-27 | 0.50 | $0.54 | 66500 |
| 2023-06-26 | 0.49 | $0.51 | 500 |
| 2023-06-23 | 0.49 | $0.51 | 22000 |
| 2023-06-22 | 0.49 | $0.51 | 53000 |
| 2023-06-21 | 0.49 | $0.51 | 19000 |
| 2023-06-20 | 0.49 | $0.53 | 15000 |
| 2023-06-16 | 0.49 | $0.44 | 166300 |
| 2023-06-15 | 0.51 | $0.51 | 107600 |
| 2023-06-14 | 0.52 | $0.51 | 25262 |
| 2023-06-13 | 0.53 | $0.54 | — |
| 2023-06-12 | 0.54 | $0.54 | 5250 |
| 2023-06-09 | 0.54 | $0.54 | 250 |
| 2023-06-08 | 0.55 | $0.55 | — |
| 2023-06-07 | 0.56 | $0.55 | 1500 |
| 2023-06-06 | 0.57 | $0.58 | — |
| 2023-06-05 | 0.57 | $0.58 | 250 |
| 2023-06-02 | 0.57 | $0.59 | — |
| 2023-06-01 | 0.58 | $0.59 | 500 |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.58 | $0.58 | — |
| 2023-05-26 | 0.59 | $0.58 | 255 |
| 2023-05-25 | 0.60 | $0.53 | 64450 |
| 2023-05-24 | 0.63 | $0.62 | 5011 |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.64 | $0.63 | — |
| 2023-05-19 | 0.64 | $0.63 | 200 |
| 2023-05-18 | 0.65 | $0.64 | — |
| 2023-05-17 | 0.65 | $0.64 | 2270 |
| 2023-05-16 | 0.66 | $0.60 | 3000 |
| 2023-05-15 | 0.68 | $0.65 | 11550 |
| 2023-05-12 | 0.68 | $0.65 | 20500 |
| 2023-05-11 | 0.69 | $0.63 | 1800 |
| 2023-05-10 | 0.71 | $0.66 | 20609 |
| 2023-05-09 | 0.73 | $0.68 | 311 |
| 2023-05-08 | 0.73 | $0.74 | 200 |
| 2023-05-05 | 0.72 | $0.73 | 27400 |
| 2023-05-04 | 0.72 | $0.73 | 25400 |
| 2023-05-03 | 0.71 | $0.73 | 13710 |
| 2023-05-02 | 0.69 | $0.72 | 39500 |
| 2023-05-01 | 0.68 | $0.67 | 4745 |
| 2023-04-28 | 0.67 | $0.65 | 23001 |
| 2023-04-27 | 0.67 | $0.66 | 618 |
| 2023-04-26 | 0.68 | $0.66 | 1052 |
| 2023-04-25 | 0.68 | $0.64 | 10000 |
| 2023-04-24 | 0.68 | $0.65 | 1050 |
| 2023-04-21 | 0.68 | $0.67 | 259 |
| 2023-04-20 | 0.68 | $0.67 | 2010 |
| 2023-04-19 | 0.68 | $0.68 | 5371 |
| 2023-04-18 | 0.67 | $0.72 | 4960 |
| 2023-04-17 | 0.64 | $0.66 | 10112 |
| 2023-04-14 | 0.63 | $0.64 | 79510 |
| 2023-04-13 | 0.63 | $0.65 | 45766 |
| 2023-04-12 | 0.62 | $0.61 | 26619 |
| 2023-04-11 | 0.61 | $0.61 | 9099 |
| 2023-04-10 | 0.61 | $0.62 | 72649 |
| 2023-04-06 | 0.61 | $0.64 | 29360 |
| 2023-04-05 | 0.59 | $0.60 | 32310 |
| 2023-04-04 | 0.59 | $0.61 | 122905 |
| 2023-04-03 | 0.58 | $0.59 | 2012 |
| 2023-03-31 | 0.58 | $0.59 | — |
| 2023-03-30 | 0.57 | $0.59 | 17510 |
| 2023-03-29 | 0.57 | $0.58 | 16011 |
| 2023-03-28 | 0.57 | $0.58 | 13012 |
| 2023-03-27 | 0.57 | $0.59 | 2510 |
| 2023-03-24 | 0.56 | $0.60 | 27380 |
| 2023-03-23 | 0.55 | $0.61 | 6910 |
| 2023-03-22 | 0.54 | $0.58 | 9455 |
| 2023-03-21 | 0.53 | $0.55 | 249011 |
| 2023-03-20 | 0.53 | $0.52 | 75473 |
| 2023-03-17 | 0.55 | $0.48 | 18361 |
| 2023-03-16 | 0.57 | $0.52 | 57450 |
| 2023-03-15 | 0.59 | $0.62 | 490 |
| 2023-03-14 | 0.59 | $0.62 | 10010 |
| 2023-03-13 | 0.59 | $0.60 | 27257 |
| 2023-03-10 | 0.59 | $0.60 | — |
| 2023-03-09 | 0.59 | $0.60 | 500 |
| 2023-03-08 | 0.59 | $0.58 | 10010 |
| 2023-03-07 | 0.60 | $0.62 | 710 |
| 2023-03-06 | 0.60 | $0.63 | 10 |
| 2023-03-03 | 0.59 | $0.62 | 3050 |
| 2023-03-02 | 0.59 | $0.61 | 1010 |
| 2023-03-01 | 0.59 | $0.61 | 1760 |
| 2023-02-28 | 0.60 | $0.62 | 1510 |
| 2023-02-27 | 0.60 | $0.63 | 1410 |
| 2023-02-24 | 0.60 | $0.61 | 10300 |
| 2023-02-23 | 0.61 | $0.64 | 2020 |
| 2023-02-22 | 0.61 | $0.63 | — |
| 2023-02-21 | 0.61 | $0.63 | 1010 |
| 2023-02-17 | 0.61 | $0.61 | 7000 |
| 2023-02-16 | 0.63 | $0.62 | 3009 |
| 2023-02-15 | 0.64 | $0.65 | 18 |
| 2023-02-14 | 0.65 | $0.65 | — |
| 2023-02-13 | 0.66 | $0.65 | 3268 |
| 2023-02-10 | 0.67 | $0.68 | 9115 |
| 2023-02-09 | 0.68 | $0.64 | 10610 |
| 2023-02-08 | 0.70 | $0.68 | 900 |
| 2023-02-07 | 0.71 | $0.68 | 21860 |
| 2023-02-06 | 0.72 | $0.68 | 7358 |
| 2023-02-03 | 0.74 | $0.69 | 20935 |
| 2023-02-02 | 0.76 | $0.75 | 6118 |
| 2023-02-01 | 0.77 | $0.77 | 58 |
| 2023-01-31 | 0.77 | $0.77 | 4559 |
| 2023-01-30 | 0.77 | $0.80 | 58 |
| 2023-01-27 | 0.77 | $0.80 | 16 |
| 2023-01-26 | 0.76 | $0.80 | 2300 |
| 2023-01-25 | 0.74 | $0.78 | 1841 |
| 2023-01-24 | 0.74 | $0.73 | 2158 |
| 2023-01-23 | 0.74 | $0.75 | 1008 |
| 2023-01-20 | 0.75 | $0.75 | 5516 |
| 2023-01-19 | 0.75 | $0.75 | 43360 |
| 2023-01-18 | 0.76 | $0.71 | 12612 |
| 2023-01-17 | 0.78 | $0.72 | 5956 |
| 2023-01-13 | 0.80 | $0.78 | 34668 |
| 2023-01-12 | 0.80 | $0.73 | 1250 |
| 2023-01-11 | 0.83 | $0.73 | 13208 |
| 2023-01-10 | 0.85 | $0.83 | 55031 |
| 2023-01-09 | 0.85 | $0.81 | 8123 |
| 2023-01-06 | 0.86 | $0.81 | 7348 |
| 2023-01-05 | 0.86 | $0.82 | 36050 |
| 2023-01-04 | 0.87 | $0.86 | 3357 |
| 2023-01-03 | 0.86 | $0.83 | 508 |
| 2022-12-30 | 0.86 | $0.85 | 47 |
| 2022-12-29 | 0.85 | $0.85 | 26912 |
| 2022-12-28 | 0.83 | $0.81 | 7016 |
| 2022-12-27 | 0.83 | $0.81 | — |
| 2022-12-23 | 0.82 | $0.81 | 6912 |
| 2022-12-22 | 0.81 | $0.74 | 8 |
| 2022-12-21 | 0.81 | $0.74 | 18411 |
| 2022-12-20 | 0.82 | $0.75 | 18100 |
| 2022-12-19 | 0.83 | $0.73 | 9200 |
| 2022-12-16 | 0.84 | $0.97 | 154118 |
| 2022-12-15 | 0.78 | $0.87 | 30850 |
| 2022-12-14 | 0.73 | $0.79 | 8259 |
| 2022-12-13 | 0.70 | $0.75 | 3623 |
| 2022-12-12 | 0.67 | $0.68 | 400 |
| 2022-12-09 | 0.66 | $0.69 | 41310 |
| 2022-12-08 | 0.65 | $0.67 | 210 |
| 2022-12-07 | 0.63 | $0.64 | 8010 |
| 2022-12-06 | 0.62 | $0.62 | 128509 |
| 2022-12-05 | 0.61 | $0.60 | 8313 |
| 2022-12-02 | 0.61 | $0.67 | 30890 |
| 2022-12-01 | 0.59 | $0.63 | 12025 |
| 2022-11-30 | 0.57 | $0.60 | 13156 |
| 2022-11-29 | 0.56 | $0.57 | 55212 |
| 2022-11-28 | 0.55 | $0.55 | 4010 |
| 2022-11-25 | 0.55 | $0.56 | 90 |
| 2022-11-23 | 0.55 | $0.56 | 3000 |
| 2022-11-22 | 0.55 | $0.54 | 1246 |
| 2022-11-21 | 0.55 | $0.54 | 4562 |
| 2022-11-18 | 0.55 | $0.55 | 13 |
| 2022-11-17 | 0.55 | $0.55 | 11333 |
| 2022-11-16 | 0.55 | $0.56 | 8012 |
| 2022-11-15 | 0.55 | $0.56 | 30732 |
| 2022-11-14 | 0.54 | $0.55 | 26813 |
| 2022-11-11 | 0.54 | $0.52 | 13226 |
| 2022-11-10 | 0.55 | $0.52 | 68138 |
| 2022-11-09 | 0.56 | $0.56 | 10000 |
| 2022-11-08 | 0.55 | $0.58 | 4212 |
| 2022-11-07 | 0.54 | $0.56 | 15288 |
| 2022-11-04 | 0.54 | $0.55 | 9938 |
| 2022-11-03 | 0.54 | $0.53 | 1012 |
| 2022-11-02 | 0.54 | $0.54 | 16382 |
| 2022-11-01 | 0.55 | $0.54 | 3000 |
| 2022-10-31 | 0.55 | $0.53 | 14000 |
| 2022-10-28 | 0.56 | $0.54 | 5301 |
| 2022-10-27 | 0.57 | $0.56 | 48 |
| 2022-10-26 | 0.57 | $0.56 | 1800 |
| 2022-10-25 | 0.57 | $0.52 | 11501 |
| 2022-10-24 | 0.59 | $0.56 | 34000 |
| 2022-10-21 | 0.60 | $0.61 | 11000 |
| 2022-10-20 | 0.59 | $0.60 | 688 |
| 2022-10-19 | 0.59 | $0.58 | 12000 |
| 2022-10-18 | 0.58 | $0.59 | 5185 |
| 2022-10-17 | 0.58 | $0.58 | 50 |
| 2022-10-14 | 0.58 | $0.58 | 785 |
| 2022-10-13 | 0.58 | $0.56 | — |
| 2022-10-12 | 0.59 | $0.56 | 5025 |
| 2022-10-11 | 0.60 | $0.61 | 2000 |
| 2022-10-10 | 0.59 | $0.61 | 36 |
| 2022-10-07 | 0.59 | $0.61 | — |
| 2022-10-06 | 0.58 | $0.61 | 11000 |
| 2022-10-05 | 0.57 | $0.61 | 7000 |
| 2022-10-04 | 0.57 | $0.62 | 22799 |
| 2022-10-03 | 0.55 | $0.62 | 37230 |
| 2022-09-30 | 0.53 | $0.57 | 14705 |
| 2022-09-29 | 0.53 | $0.56 | 33460 |
| 2022-09-28 | 0.53 | $0.57 | 45700 |
| 2022-09-27 | 0.52 | $0.52 | 4200 |
| 2022-09-26 | 0.54 | $0.51 | 39113 |
| 2022-09-23 | 0.56 | $0.56 | 5332 |
| 2022-09-22 | 0.56 | $0.59 | 3200 |
| 2022-09-21 | 0.57 | $0.64 | 8605 |
| 2022-09-20 | 0.55 | $0.58 | 21050 |
| 2022-09-19 | 0.56 | $0.57 | 64615 |
| 2022-09-16 | 0.57 | $0.52 | 86200 |
| 2022-09-15 | 0.60 | $0.59 | 77463 |
| 2022-09-14 | 0.61 | $0.63 | 52626 |
| 2022-09-13 | 0.62 | $0.64 | — |
| 2022-09-12 | 0.63 | $0.64 | 34600 |
| 2022-09-09 | 0.63 | $0.67 | — |
| 2022-09-08 | 0.64 | $0.67 | 50000 |
| 2022-09-07 | 0.64 | $0.66 | 50000 |
| 2022-09-06 | 0.65 | $0.65 | — |
| 2022-09-02 | 0.66 | $0.65 | 4100 |
| 2022-09-01 | 0.67 | $0.67 | 56000 |
| 2022-08-31 | 0.69 | $0.69 | 50000 |
| 2022-08-30 | 0.70 | $0.69 | 45535 |
| 2022-08-29 | 0.72 | $0.71 | 54800 |
| 2022-08-26 | 0.73 | $0.73 | 70000 |
| 2022-08-25 | 0.74 | $0.73 | 1430 |
| 2022-08-24 | 0.76 | $0.72 | 700 |
| 2022-08-23 | 0.78 | $0.71 | — |
| 2022-08-22 | 0.81 | $0.71 | 75750 |
| 2022-08-19 | 0.85 | $0.79 | 9000 |
| 2022-08-18 | 0.88 | $0.82 | 2700 |
| 2022-08-17 | 0.89 | $0.83 | 10000 |
| 2022-08-16 | 0.91 | $0.84 | 400 |
| 2022-08-15 | 0.93 | $0.86 | 2000 |
| 2022-08-12 | 0.95 | $0.88 | 1100 |
| 2022-08-11 | 0.96 | $0.95 | — |
| 2022-08-10 | 0.95 | $0.95 | 1600 |
| 2022-08-09 | 0.94 | $0.92 | — |
| 2022-08-08 | 0.94 | $0.92 | — |
| 2022-08-05 | 0.93 | $0.92 | 8100 |
| 2022-08-04 | 0.93 | $0.92 | 7800 |
| 2022-08-03 | 0.92 | $0.92 | 100 |
| 2022-08-02 | 0.91 | $0.88 | 10500 |
| 2022-08-01 | 0.91 | $1.00 | — |
| 2022-07-29 | 0.87 | $1.00 | 49922 |
| 2022-07-28 | 0.83 | $0.83 | — |
| 2022-07-27 | 0.82 | $0.83 | — |
| 2022-07-26 | 0.82 | $0.83 | 20000 |
| 2022-07-25 | 0.82 | $0.83 | 64 |
| 2022-07-22 | 0.81 | $0.83 | — |
| 2022-07-21 | 0.80 | $0.83 | 5000 |
| 2022-07-20 | 0.80 | $0.84 | 3764 |
| 2022-07-19 | 0.79 | $0.81 | 2000 |
| 2022-07-18 | 0.78 | $0.78 | — |
| 2022-07-15 | 0.78 | $0.78 | 9100 |
| 2022-07-14 | 0.79 | $0.81 | 700 |
| 2022-07-13 | 0.79 | $0.80 | 5000 |
| 2022-07-12 | 0.79 | $0.80 | 628 |
| 2022-07-11 | 0.78 | $0.79 | 12300 |
| 2022-07-08 | 0.79 | $0.78 | 3400 |
| 2022-07-07 | 0.79 | $0.76 | — |
| 2022-07-06 | 0.81 | $0.76 | 66246 |
| 2022-07-05 | 0.83 | $0.75 | 15900 |
| 2022-07-01 | 0.86 | $0.86 | 5750 |
| 2022-06-30 | 0.86 | $0.87 | 12675 |
| 2022-06-29 | 0.85 | $0.83 | 900 |
| 2022-06-28 | 0.86 | $0.84 | — |
| 2022-06-27 | 0.87 | $0.84 | 5800 |
| 2022-06-24 | 0.88 | $0.87 | 4200 |
| 2022-06-23 | 0.88 | $0.88 | 29600 |
| 2022-06-22 | 0.87 | $0.92 | 1400 |
| 2022-06-21 | 0.86 | $0.95 | 6800 |
| 2022-06-17 | 0.83 | $0.84 | — |
| 2022-06-16 | 0.83 | $0.84 | 3400 |
| 2022-06-15 | 0.84 | $0.83 | 8700 |
| 2022-06-14 | 0.85 | $0.82 | 5800 |
| 2022-06-13 | 0.86 | $0.80 | 9730 |
| 2022-06-10 | 0.88 | $0.85 | 36929 |
| 2022-06-09 | 0.90 | $0.84 | 6978 |
| 2022-06-08 | 0.92 | $0.88 | 300 |
| 2022-06-07 | 0.93 | $0.87 | 43200 |
| 2022-06-06 | 0.95 | $0.90 | 14148 |
| 2022-06-03 | 0.97 | $0.94 | — |
| 2022-06-02 | 0.97 | $0.95 | 2000 |
| 2022-06-01 | 0.97 | $1.02 | — |
| 2022-05-31 | 0.95 | $1.05 | 1000 |
| 2022-05-27 | 0.92 | $1.21 | 690 |
| 2022-05-26 | 0.83 | $0.90 | — |
| 2022-05-25 | 0.81 | $0.90 | 39000 |
| 2022-05-24 | 0.80 | $0.88 | 6000 |
| 2022-05-23 | 0.79 | $0.81 | 5000 |
| 2022-05-20 | 0.81 | $0.84 | 48300 |
| 2022-05-19 | 0.81 | $0.92 | 5350 |
| 2022-05-18 | 0.80 | $0.88 | 71900 |
| 2022-05-17 | 0.80 | $0.88 | — |
| 2022-05-16 | 0.80 | $0.88 | 9050 |
| 2022-05-13 | 0.80 | $0.90 | 124600 |
| 2022-05-12 | 0.80 | $0.80 | 57060 |
| 2022-05-11 | 0.83 | $0.81 | 8400 |
| 2022-05-10 | 0.87 | $0.81 | 5700 |
| 2022-05-09 | 0.93 | $0.85 | 259450 |
| 2022-05-06 | 0.98 | $0.98 | 6200 |
| 2022-05-05 | 1.00 | $0.96 | 4600 |
| 2022-05-04 | 1.04 | $1.03 | 521 |
| 2022-05-03 | 1.06 | $1.01 | 3100 |
| 2022-05-02 | 1.10 | $1.03 | 121050 |
| 2022-04-29 | 1.14 | $1.09 | 19600 |
| 2022-04-28 | 1.17 | $1.18 | 5000 |
| 2022-04-27 | 1.18 | $1.05 | 6000 |
| 2022-04-26 | 1.23 | $1.15 | — |
| 2022-04-25 | 1.27 | $1.15 | 900 |
| 2022-04-22 | 1.31 | $1.22 | 6650 |
| 2022-04-21 | 1.34 | $1.27 | 5800 |
| 2022-04-20 | 1.36 | $1.35 | 1000 |
| 2022-04-19 | 1.36 | $1.35 | 18775 |
| 2022-04-18 | 1.36 | $1.40 | 1750 |
| 2022-04-14 | 1.35 | $1.42 | 50725 |
| 2022-04-13 | 1.32 | $1.43 | 59075 |
| 2022-04-12 | 1.29 | $1.33 | 3072 |
| 2022-04-11 | 1.29 | $1.30 | 49380 |
| 2022-04-08 | 1.29 | $1.30 | 5700 |
| 2022-04-07 | 1.29 | $1.22 | 8300 |
| 2022-04-06 | 1.32 | $1.32 | — |
| 2022-04-05 | 1.32 | $1.32 | 200 |
| 2022-04-04 | 1.32 | $1.32 | 4800 |
| 2022-04-01 | 1.33 | $1.33 | 200 |
| 2022-03-31 | 1.33 | $1.36 | 4500 |
| 2022-03-30 | 1.33 | $1.39 | 6915 |
| 2022-03-29 | 1.31 | $1.36 | 51200 |
| 2022-03-28 | 1.31 | $1.41 | 100 |
| 2022-03-25 | 1.28 | $1.39 | 2308 |
| 2022-03-24 | 1.26 | $1.39 | 1200 |
| 2022-03-23 | 1.24 | $1.25 | 9150 |
| 2022-03-22 | 1.25 | $1.30 | 6900 |
| 2022-03-21 | 1.26 | $1.23 | 3900 |
| 2022-03-18 | 1.28 | $1.14 | 522658 |
| 2022-03-17 | 1.35 | $1.29 | 21099 |
| 2022-03-16 | 1.38 | $1.22 | 184635 |
| 2022-03-15 | 1.44 | $1.36 | 3100 |
| 2022-03-14 | 1.47 | $1.53 | 2310 |
| 2022-03-11 | 1.45 | $1.40 | 3300 |
| 2022-03-10 | 1.47 | $1.47 | 6000 |
| 2022-03-09 | 1.47 | $1.37 | 3625 |
| 2022-03-08 | 1.51 | $1.58 | 150600 |
| 2022-03-07 | 1.48 | $1.49 | 400 |
| 2022-03-04 | 1.48 | $1.43 | 20626 |
| 2022-03-03 | 1.49 | $1.51 | 4000 |
| 2022-03-02 | 1.49 | $1.49 | 18049 |
| 2022-03-01 | 1.49 | $1.55 | 600 |
| 2022-02-28 | 1.47 | $1.55 | 17650 |
| 2022-02-25 | 1.44 | $1.50 | 80700 |
| 2022-02-24 | 1.43 | $1.40 | 60990 |
| 2022-02-23 | 1.44 | $1.47 | 13500 |
| 2022-02-22 | 1.43 | $1.45 | — |
| 2022-02-18 | 1.44 | $1.49 | 3448 |
| 2022-02-17 | 1.42 | $1.45 | 4850 |
| 2022-02-16 | 1.42 | $1.43 | 3530 |
| 2022-02-15 | 1.43 | $1.37 | 8100 |
| 2022-02-14 | 1.45 | $1.47 | — |
| 2022-02-11 | 1.45 | $1.47 | 50 |
| 2022-02-10 | 1.45 | $1.47 | 3448 |
| 2022-02-09 | 1.45 | $1.46 | 2600 |
| 2022-02-08 | 1.45 | $1.38 | 1000 |
| 2022-02-07 | 1.48 | $1.44 | — |
| 2022-02-04 | 1.49 | $1.44 | 12700 |
| 2022-02-03 | 1.51 | $1.37 | 6165 |
| 2022-02-02 | 1.55 | $1.66 | 3600 |
| 2022-02-01 | 1.51 | $1.53 | — |
| 2022-01-31 | 1.50 | $1.42 | 3000 |
| 2022-01-28 | 1.53 | $1.42 | 1000 |
| 2022-01-27 | 1.55 | $1.47 | 15000 |
| 2022-01-26 | 1.57 | $1.53 | — |
| 2022-01-25 | 1.57 | $1.53 | 7166 |
| 2022-01-24 | 1.57 | $1.50 | 2813 |
| 2022-01-21 | 1.58 | $1.60 | 9151 |
| 2022-01-20 | 1.56 | $1.77 | 9109 |
| 2022-01-19 | 1.47 | $1.58 | 9950 |
| 2022-01-18 | 1.43 | $1.44 | 1600 |
| 2022-01-14 | 1.43 | $1.42 | 4474 |
| 2022-01-13 | 1.42 | $1.41 | 10200 |
| 2022-01-12 | 1.42 | $1.48 | 2100 |
| 2022-01-11 | 1.40 | $1.36 | — |
| 2022-01-10 | 1.41 | $1.36 | 500 |
| 2022-01-07 | 1.42 | $1.35 | — |
| 2022-01-06 | 1.44 | $1.35 | 200 |
| 2022-01-05 | 1.46 | $1.40 | 1400 |
| 2022-01-04 | 1.46 | $1.40 | — |
| 2022-01-03 | 1.47 | $1.40 | — |
| 2021-12-31 | 1.47 | $1.40 | 3100 |
| 2021-12-30 | 1.48 | $1.39 | 2700 |
| 2021-12-29 | 1.48 | $1.47 | 1500 |
| 2021-12-28 | 1.47 | $1.46 | — |
| 2021-12-27 | 1.44 | $1.46 | — |
| 2021-12-23 | 1.42 | $1.46 | 1510 |
| 2021-12-22 | 1.38 | $1.48 | 3600 |
| 2021-12-21 | 1.33 | $1.41 | 4065 |
| 2021-12-20 | 1.29 | $1.23 | 100 |
| 2021-12-17 | 1.29 | $1.35 | 23330 |
| 2021-12-16 | 1.26 | $1.38 | 13500 |
| 2021-12-15 | 1.21 | $1.28 | 2200 |
| 2021-12-14 | 1.18 | $1.18 | 9600 |
| 2021-12-13 | 1.18 | $1.16 | 4000 |
| 2021-12-10 | 1.18 | $1.17 | — |
| 2021-12-09 | 1.17 | $1.17 | 7466 |
| 2021-12-08 | 1.17 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | 1099 |
| 2021-12-06 | 1.16 | $1.15 | 2400 |
| 2021-12-03 | 1.16 | $1.10 | 20400 |
| 2021-12-02 | 1.17 | $1.15 | 3900 |
| 2021-12-01 | 1.16 | $1.16 | 19150 |
| 2021-11-30 | 1.16 | $1.15 | 2107 |
| 2021-11-29 | 1.15 | $1.14 | 11900 |
| 2021-11-26 | 1.14 | $1.07 | 5750 |
| 2021-11-24 | 1.16 | $1.16 | 7200 |
| 2021-11-23 | 1.14 | $1.09 | 16850 |
| 2021-11-22 | 1.15 | $1.07 | 18600 |
| 2021-11-19 | 1.16 | $1.17 | 20565 |
| 2021-11-18 | 1.15 | $1.13 | 43100 |
| 2021-11-17 | 1.14 | $1.13 | 7440 |
| 2021-11-16 | 1.12 | $1.12 | 9750 |
| 2021-11-15 | 1.11 | $1.16 | 13800 |
| 2021-11-12 | 1.08 | $1.12 | 19054 |
| 2021-11-11 | 1.06 | $1.07 | 1500 |
| 2021-11-10 | 1.04 | $1.09 | 11650 |
| 2021-11-09 | 1.02 | $0.98 | 2800 |
| 2021-11-08 | 1.03 | $0.98 | — |
| 2021-11-05 | 1.03 | $0.98 | — |
| 2021-11-04 | 1.04 | $0.98 | 2800 |
| 2021-11-03 | 1.04 | $0.99 | 2200 |
| 2021-11-02 | 1.05 | $1.03 | — |
| 2021-11-01 | 1.04 | $1.03 | — |
| 2021-10-29 | 1.03 | $1.03 | — |
| 2021-10-28 | 1.01 | $1.03 | 300 |
| 2021-10-27 | 0.99 | $1.03 | — |
| 2021-10-26 | 0.97 | $1.03 | 2500 |
| 2021-10-25 | 0.94 | $1.04 | 13200 |
| 2021-10-22 | 0.90 | $0.96 | 20002 |
| 2021-10-21 | 0.88 | $0.92 | 500 |
| 2021-10-20 | 0.87 | $0.91 | 10300 |
| 2021-10-19 | 0.85 | $0.93 | 1000 |
| 2021-10-18 | 0.83 | $0.90 | 1000 |
| 2021-10-15 | 0.81 | $0.88 | 738 |
| 2021-10-14 | 0.80 | $0.84 | — |
| 2021-10-13 | 0.79 | $0.84 | 2500 |
| 2021-10-12 | 0.79 | $0.81 | 1733 |
| 2021-10-11 | 0.79 | $0.84 | — |
| 2021-10-08 | 0.79 | $0.84 | 17700 |
| 2021-10-07 | 0.79 | $0.77 | 700 |
| 2021-10-06 | 0.81 | $0.77 | — |
| 2021-10-05 | 0.84 | $0.77 | 3000 |
| 2021-10-04 | 0.87 | $0.86 | 2925 |
| 2021-10-01 | 0.88 | $0.87 | 6200 |
| 2021-09-30 | 0.89 | $0.91 | 3500 |
| 2021-09-29 | 0.90 | $0.85 | 100 |
| 2021-09-28 | 0.92 | $0.97 | — |
| 2021-09-27 | 0.91 | $0.97 | 25 |
| 2021-09-24 | 0.90 | $0.97 | 7620 |
| 2021-09-23 | 0.89 | $0.86 | 2940 |
| 2021-09-22 | 0.92 | $0.90 | 1000 |
| 2021-09-21 | 0.93 | $0.89 | 300 |
| 2021-09-20 | 0.96 | $0.88 | 1500 |
| 2021-09-17 | 0.99 | $0.92 | 100 |
| 2021-09-16 | 1.02 | $1.00 | — |
| 2021-09-15 | 1.03 | $1.00 | — |
| 2021-09-14 | 1.04 | $1.00 | — |
| 2021-09-13 | 1.05 | $1.00 | 1000 |
| 2021-09-10 | 1.07 | $1.05 | 850 |
| 2021-09-09 | 1.08 | $1.05 | — |
| 2021-09-08 | 1.08 | $1.05 | 1000 |
| 2021-09-07 | 1.09 | $1.04 | 4200 |
| 2021-09-03 | 1.10 | $1.08 | 2200 |
| 2021-09-02 | 1.11 | $1.10 | 1600 |
| 2021-09-01 | 1.10 | $1.10 | — |
| 2021-08-31 | 1.10 | $1.10 | 5500 |
| 2021-08-30 | 1.09 | $1.11 | 9850 |
| 2021-08-27 | 1.08 | $1.11 | 1500 |
| 2021-08-26 | 1.07 | $1.13 | 9390 |
| 2021-08-25 | 1.05 | $1.12 | 7915 |
| 2021-08-24 | 1.02 | $0.98 | — |
| 2021-08-23 | 1.04 | $0.98 | — |
| 2021-08-20 | 1.06 | $0.98 | 36100 |
| 2021-08-19 | 1.09 | $1.05 | 1300 |
| 2021-08-18 | 1.09 | $1.09 | 21050 |
| 2021-08-17 | 1.09 | $1.15 | 1700 |
| 2021-08-16 | 1.07 | $1.16 | 12500 |
| 2021-08-13 | 1.04 | $1.04 | 1000 |
| 2021-08-12 | 1.04 | $1.07 | 250 |
| 2021-08-11 | 1.04 | $1.06 | — |
| 2021-08-10 | 1.03 | $1.06 | — |
| 2021-08-09 | 1.03 | $1.06 | — |
| 2021-08-06 | 1.02 | $1.06 | — |
| 2021-08-05 | 1.01 | $1.06 | — |
| 2021-08-04 | 1.01 | $1.06 | — |
| 2021-08-03 | 1.00 | $1.06 | — |
| 2021-08-02 | 0.99 | $1.06 | — |
| 2021-07-30 | 0.98 | $1.06 | — |
| 2021-07-29 | 0.97 | $1.06 | 4050 |
| 2021-07-28 | 0.97 | $1.03 | — |
| 2021-07-27 | 0.97 | $1.03 | 9921 |
| 2021-07-26 | 0.97 | $1.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.67
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.35
Average
51.29
Maximum
85.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.67 | $4.43 | 7315 |
| 2026-07-23 | 50.78 | $4.38 | 99090 |
| 2026-07-22 | 53.98 | $4.55 | 33660 |
| 2026-07-21 | 51.59 | $4.41 | 47573 |
| 2026-07-20 | 46.51 | $4.14 | 47859 |
| 2026-07-17 | 47.21 | $4.18 | 60929 |
| 2026-07-16 | 45.46 | $4.09 | 73014 |
| 2026-07-15 | 48.33 | $4.26 | 81662 |
| 2026-07-14 | 46.83 | $4.18 | 82655 |
| 2026-07-13 | 46.83 | $4.18 | 103478 |
| 2026-07-10 | 45.58 | $4.11 | 48460 |
| 2026-07-09 | 45.05 | $4.08 | 604458 |
| 2026-07-08 | 41.09 | $3.86 | 109764 |
| 2026-07-07 | 43.10 | $4.01 | 88442 |
| 2026-07-06 | 46.42 | $4.24 | 62304 |
| 2026-07-02 | 47.32 | $4.30 | 66588 |
| 2026-07-01 | 44.77 | $4.15 | 9887 |
| 2026-06-30 | 44.60 | $4.14 | 102942 |
| 2026-06-29 | 43.95 | $4.10 | 92551 |
| 2026-06-26 | 41.82 | $3.97 | 106413 |
| 2026-06-25 | 40.68 | $3.90 | 106883 |
| 2026-06-24 | 37.67 | $3.72 | 188256 |
| 2026-06-23 | 38.92 | $3.84 | 73283 |
| 2026-06-22 | 42.86 | $4.19 | 52044 |
| 2026-06-18 | 43.33 | $4.23 | 87599 |
| 2026-06-17 | 46.53 | $4.49 | 105038 |
| 2026-06-16 | 48.35 | $4.63 | 94779 |
| 2026-06-15 | 45.30 | $4.42 | 110462 |
| 2026-06-12 | 40.52 | $4.12 | 305050 |
| 2026-06-11 | 38.48 | $4.00 | 410796 |
| 2026-06-10 | 34.58 | $3.78 | 51725 |
| 2026-06-09 | 35.86 | $3.91 | 150879 |
| 2026-06-08 | 38.23 | $4.14 | 142312 |
| 2026-06-05 | 35.77 | $4.00 | 166333 |
| 2026-06-04 | 42.70 | $4.60 | 60524 |
| 2026-06-03 | 42.96 | $4.62 | 57466 |
| 2026-06-02 | 48.50 | $5.01 | 61020 |
| 2026-06-01 | 47.68 | $4.96 | 102211 |
| 2026-05-29 | 45.53 | $4.83 | 96233 |
| 2026-05-28 | 45.20 | $4.81 | 64629 |
| 2026-05-27 | 43.42 | $4.70 | 63606 |
| 2026-05-26 | 46.56 | $4.94 | 132280 |
| 2026-05-22 | 46.26 | $4.92 | 225544 |
| 2026-05-21 | 46.77 | $4.96 | 83670 |
| 2026-05-20 | 48.03 | $5.06 | 139048 |
| 2026-05-19 | 46.52 | $4.95 | 297263 |
| 2026-05-18 | 53.19 | $5.45 | 94960 |
| 2026-05-15 | 54.99 | $5.57 | 118883 |
| 2026-05-14 | 58.94 | $5.82 | 137010 |
| 2026-05-13 | 57.07 | $5.66 | 228582 |
| 2026-05-12 | 51.26 | $5.22 | 166282 |
| 2026-05-11 | 49.79 | $5.12 | 106337 |
| 2026-05-08 | 44.57 | $4.79 | 83937 |
| 2026-05-07 | 44.57 | $4.79 | 154580 |
| 2026-05-06 | 42.61 | $4.67 | 79569 |
| 2026-05-05 | 37.15 | $4.36 | 79665 |
| 2026-05-04 | 38.38 | $4.47 | 68990 |
| 2026-05-01 | 41.21 | $4.71 | 35760 |
| 2026-04-30 | 39.63 | $4.62 | 34199 |
| 2026-04-29 | 39.74 | $4.63 | 99659 |
| 2026-04-28 | 40.73 | $4.72 | 127468 |
| 2026-04-27 | 43.00 | $4.92 | 30094 |
| 2026-04-24 | 43.46 | $4.96 | 28242 |
| 2026-04-23 | 43.03 | $4.93 | 58529 |
| 2026-04-22 | 44.21 | $5.04 | 61221 |
| 2026-04-21 | 42.58 | $4.92 | 82548 |
| 2026-04-20 | 47.42 | $5.36 | 46258 |
| 2026-04-17 | 47.65 | $5.38 | 72329 |
| 2026-04-16 | 46.53 | $5.29 | 73086 |
| 2026-04-15 | 45.91 | $5.24 | 53598 |
| 2026-04-14 | 48.57 | $5.49 | 154426 |
| 2026-04-13 | 47.05 | $5.36 | 42998 |
| 2026-04-10 | 46.24 | $5.29 | 73931 |
| 2026-04-09 | 46.34 | $5.30 | 76109 |
| 2026-04-08 | 44.70 | $5.15 | 122233 |
| 2026-04-07 | 42.25 | $4.93 | 98387 |
| 2026-04-06 | 43.41 | $5.07 | 146044 |
| 2026-04-02 | 41.78 | $4.92 | 58318 |
| 2026-04-01 | 44.38 | $5.24 | 131444 |
| 2026-03-31 | 41.57 | $4.98 | 115555 |
| 2026-03-30 | 36.29 | $4.53 | 151562 |
| 2026-03-27 | 36.43 | $4.55 | 112350 |
| 2026-03-26 | 34.03 | $4.35 | 150718 |
| 2026-03-25 | 36.31 | $4.70 | 163036 |
| 2026-03-24 | 35.01 | $4.59 | 121422 |
| 2026-03-23 | 34.66 | $4.56 | 349229 |
| 2026-03-20 | 29.69 | $4.14 | 623293 |
| 2026-03-19 | 31.94 | $4.55 | 415124 |
| 2026-03-18 | 35.02 | $5.05 | 133613 |
| 2026-03-17 | 37.72 | $5.44 | 46557 |
| 2026-03-16 | 38.59 | $5.56 | 365621 |
| 2026-03-13 | 39.52 | $5.69 | 308055 |
| 2026-03-12 | 43.20 | $6.17 | 140781 |
| 2026-03-11 | 45.37 | $6.43 | 55642 |
| 2026-03-10 | 47.47 | $6.67 | 159871 |
| 2026-03-09 | 44.31 | $6.36 | 292238 |
| 2026-03-06 | 44.21 | $6.35 | 451801 |
| 2026-03-05 | 45.49 | $6.51 | 101314 |
| 2026-03-04 | 49.46 | $6.98 | 58238 |
| 2026-03-03 | 52.04 | $7.26 | 84636 |
| 2026-03-02 | 54.44 | $7.51 | 182356 |
| 2026-02-27 | 56.42 | $7.71 | 124238 |
| 2026-02-26 | 56.61 | $7.73 | 65297 |
| 2026-02-25 | 56.11 | $7.66 | 294706 |
| 2026-02-24 | 54.67 | $7.46 | 55191 |
| 2026-02-23 | 54.10 | $7.38 | 113929 |
| 2026-02-20 | 52.40 | $7.14 | 53004 |
| 2026-02-19 | 49.34 | $6.73 | 69233 |
| 2026-02-18 | 47.70 | $6.52 | 59926 |
| 2026-02-17 | 44.03 | $6.07 | 89067 |
| 2026-02-13 | 47.86 | $6.61 | 65700 |
| 2026-02-12 | 45.44 | $6.32 | 103183 |
| 2026-02-11 | 49.10 | $6.81 | 69933 |
| 2026-02-10 | 47.71 | $6.64 | 69080 |
| 2026-02-09 | 47.63 | $6.63 | 138634 |
| 2026-02-06 | 44.23 | $6.21 | 61954 |
| 2026-02-05 | 41.30 | $5.87 | 158774 |
| 2026-02-04 | 47.59 | $6.77 | 201494 |
| 2026-02-03 | 49.42 | $7.00 | 80464 |
| 2026-02-02 | 44.68 | $6.46 | 139703 |
| 2026-01-30 | 44.04 | $6.39 | 330349 |
| 2026-01-29 | 54.17 | $7.57 | 202422 |
| 2026-01-28 | 55.19 | $7.67 | 256584 |
| 2026-01-27 | 57.89 | $7.93 | 482574 |
| 2026-01-26 | 63.56 | $8.43 | 331268 |
| 2026-01-23 | 63.43 | $8.41 | 219640 |
| 2026-01-22 | 58.65 | $7.76 | 226516 |
| 2026-01-21 | 55.51 | $7.39 | 794518 |
| 2026-01-20 | 67.49 | $8.30 | 288290 |
| 2026-01-16 | 61.40 | $7.60 | 149232 |
| 2026-01-15 | 60.80 | $7.54 | 313184 |
| 2026-01-14 | 57.91 | $7.26 | 281076 |
| 2026-01-13 | 59.10 | $7.34 | 239326 |
| 2026-01-12 | 56.79 | $7.12 | 117392 |
| 2026-01-09 | 54.70 | $6.93 | 120432 |
| 2026-01-08 | 53.23 | $6.80 | 74672 |
| 2026-01-07 | 54.39 | $6.89 | 129604 |
| 2026-01-06 | 55.02 | $6.94 | 193488 |
| 2026-01-05 | 52.94 | $6.74 | 152245 |
| 2026-01-02 | 56.42 | $7.02 | 133963 |
| 2025-12-31 | 57.71 | $7.12 | 244664 |
| 2025-12-30 | 64.72 | $7.62 | 214566 |
| 2025-12-29 | 64.64 | $7.61 | 178376 |
| 2025-12-26 | 68.72 | $7.88 | 219354 |
| 2025-12-24 | 64.81 | $7.38 | 57845 |
| 2025-12-23 | 62.40 | $7.11 | 157461 |
| 2025-12-22 | 62.55 | $7.12 | 189863 |
| 2025-12-19 | 65.41 | $7.31 | 158496 |
| 2025-12-18 | 63.84 | $7.12 | 163548 |
| 2025-12-17 | 64.57 | $7.17 | 176645 |
| 2025-12-16 | 65.72 | $7.25 | 88081 |
| 2025-12-15 | 68.90 | $7.47 | 130311 |
| 2025-12-12 | 68.10 | $7.35 | 331617 |
| 2025-12-11 | 68.52 | $7.38 | 617040 |
| 2025-12-10 | 63.95 | $6.73 | 367427 |
| 2025-12-09 | 60.14 | $6.28 | 152372 |
| 2025-12-08 | 58.18 | $6.07 | 100601 |
| 2025-12-05 | 63.24 | $6.43 | 264063 |
| 2025-12-04 | 62.11 | $6.30 | 106415 |
| 2025-12-03 | 65.50 | $6.53 | 90458 |
| 2025-12-02 | 65.79 | $6.55 | 161956 |
| 2025-12-01 | 66.65 | $6.61 | 381734 |
| 2025-11-28 | 63.23 | $6.16 | 217493 |
| 2025-11-26 | 56.66 | $5.46 | 99574 |
| 2025-11-25 | 52.13 | $5.07 | 49212 |
| 2025-11-24 | 48.87 | $4.82 | 83044 |
| 2025-11-21 | 45.64 | $4.59 | 257387 |
| 2025-11-20 | 44.04 | $4.48 | 79297 |
| 2025-11-19 | 47.95 | $4.80 | 68425 |
| 2025-11-18 | 48.21 | $4.82 | 64055 |
| 2025-11-17 | 48.45 | $4.84 | 166987 |
| 2025-11-14 | 50.39 | $5.00 | 156843 |
| 2025-11-13 | 54.68 | $5.33 | 119216 |
| 2025-11-12 | 55.92 | $5.42 | 214168 |
| 2025-11-11 | 52.16 | $5.09 | 289982 |
| 2025-11-10 | 51.92 | $5.07 | 168534 |
| 2025-11-07 | 46.39 | $4.63 | 133138 |
| 2025-11-06 | 43.30 | $4.41 | 111866 |
| 2025-11-05 | 44.86 | $4.55 | 74372 |
| 2025-11-04 | 40.48 | $4.25 | 56757 |
| 2025-11-03 | 44.27 | $4.59 | 55674 |
| 2025-10-31 | 43.38 | $4.53 | 89405 |
| 2025-10-30 | 44.74 | $4.65 | 51127 |
| 2025-10-29 | 44.60 | $4.64 | 47166 |
| 2025-10-28 | 44.92 | $4.67 | 80710 |
| 2025-10-27 | 45.22 | $4.70 | 161172 |
| 2025-10-24 | 49.84 | $5.13 | 54487 |
| 2025-10-23 | 51.83 | $5.30 | 72019 |
| 2025-10-22 | 46.99 | $4.89 | 91409 |
| 2025-10-21 | 45.46 | $4.77 | 228272 |
| 2025-10-20 | 54.99 | $5.53 | 126165 |
| 2025-10-17 | 52.63 | $5.34 | 289323 |
| 2025-10-16 | 59.13 | $5.76 | 187122 |
| 2025-10-15 | 58.67 | $5.72 | 125639 |
| 2025-10-14 | 58.11 | $5.67 | 136255 |
| 2025-10-13 | 60.95 | $5.85 | 326423 |
| 2025-10-10 | 56.46 | $5.45 | 176760 |
| 2025-10-09 | 60.42 | $5.69 | 85412 |
| 2025-10-08 | 67.96 | $6.09 | 41834 |
| 2025-10-07 | 65.94 | $5.89 | 77296 |
| 2025-10-06 | 69.26 | $6.05 | 80307 |
| 2025-10-03 | 69.07 | $6.03 | 90694 |
| 2025-10-02 | 72.82 | $6.21 | 142621 |
| 2025-10-01 | 75.86 | $6.35 | 64137 |
| 2025-09-30 | 72.86 | $5.96 | 91879 |
| 2025-09-29 | 77.30 | $6.15 | 132419 |
| 2025-09-26 | 75.67 | $5.93 | 140175 |
| 2025-09-25 | 67.90 | $5.15 | 63653 |
| 2025-09-24 | 67.39 | $5.11 | 78900 |
| 2025-09-23 | 72.28 | $5.29 | 196758 |
| 2025-09-22 | 71.85 | $5.25 | 629614 |
| 2025-09-19 | 67.40 | $4.88 | 46713 |
| 2025-09-18 | 64.04 | $4.65 | 45205 |
| 2025-09-17 | 66.00 | $4.72 | 45737 |
| 2025-09-16 | 69.78 | $4.85 | 62960 |
| 2025-09-15 | 74.78 | $5.01 | 234978 |
| 2025-09-12 | 74.24 | $4.96 | 80296 |
| 2025-09-11 | 78.79 | $5.10 | 44516 |
| 2025-09-10 | 78.25 | $5.04 | 57407 |
| 2025-09-09 | 77.71 | $4.98 | 64542 |
| 2025-09-08 | 77.07 | $4.91 | 310118 |
| 2025-09-05 | 79.53 | $4.99 | 169660 |
| 2025-09-04 | 84.66 | $5.15 | 192938 |
| 2025-09-03 | 85.31 | $5.17 | 386192 |
| 2025-09-02 | 84.33 | $5.00 | 684592 |
| 2025-08-29 | 78.18 | $4.24 | 232394 |
| 2025-08-28 | 76.31 | $4.08 | 356676 |
| 2025-08-27 | 72.40 | $3.80 | 94698 |
| 2025-08-26 | 72.40 | $3.80 | 84678 |
| 2025-08-25 | 72.40 | $3.80 | 94179 |
| 2025-08-22 | 68.21 | $3.54 | 85264 |
| 2025-08-21 | 66.15 | $3.43 | 85870 |
| 2025-08-20 | 65.37 | $3.39 | 15532 |
| 2025-08-19 | 63.38 | $3.29 | 33786 |
| 2025-08-18 | 70.30 | $3.47 | 80015 |
| 2025-08-15 | 70.30 | $3.47 | 47001 |
| 2025-08-14 | 69.64 | $3.43 | 49669 |
| 2025-08-13 | 72.73 | $3.51 | 97557 |
| 2025-08-12 | 67.81 | $3.22 | 69763 |
| 2025-08-11 | 67.81 | $3.22 | 71109 |
| 2025-08-08 | 68.97 | $3.25 | 125629 |
| 2025-08-07 | 68.28 | $3.21 | 57731 |
| 2025-08-06 | 66.51 | $3.11 | 75273 |
| 2025-08-05 | 63.63 | $2.96 | 49804 |
| 2025-08-04 | 64.69 | $2.99 | 27804 |
| 2025-08-01 | 58.57 | $2.71 | 21790 |
| 2025-07-31 | 57.31 | $2.66 | 27218 |
| 2025-07-30 | 56.05 | $2.61 | 62857 |
| 2025-07-29 | 70.79 | $2.98 | 27317 |
| 2025-07-28 | 71.76 | $3.00 | 94609 |
| 2025-07-25 | 74.17 | $3.05 | 83084 |
| 2025-07-24 | 78.69 | $3.14 | 83084 |
| 2025-07-23 | 81.31 | $3.19 | 117839 |
| 2025-07-22 | 80.70 | $3.14 | 139697 |
| 2025-07-21 | 79.15 | $3.02 | 93041 |
| 2025-07-18 | 75.39 | $2.78 | 158891 |
| 2025-07-17 | 69.25 | $2.50 | 75265 |
| 2025-07-16 | 71.05 | $2.53 | 65457 |
| 2025-07-15 | 75.41 | $2.60 | 44243 |
| 2025-07-14 | 74.34 | $2.55 | 119932 |
| 2025-07-11 | 71.26 | $2.42 | 60700 |
| 2025-07-10 | 69.38 | $2.35 | 9351 |
| 2025-07-09 | 70.00 | $2.36 | 26689 |
| 2025-07-08 | 68.39 | $2.30 | 17151 |
| 2025-07-07 | 74.76 | $2.40 | 133412 |
| 2025-07-03 | 75.43 | $2.41 | 94052 |
| 2025-07-02 | 73.40 | $2.32 | 24199 |
| 2025-07-01 | 69.08 | $2.16 | 28464 |
| 2025-06-30 | 67.18 | $2.10 | 14500 |
| 2025-06-27 | 67.84 | $2.11 | 326507 |
| 2025-06-26 | 71.16 | $2.16 | 121164 |
| 2025-06-25 | 67.88 | $2.05 | 49770 |
| 2025-06-24 | 64.38 | $1.95 | 51515 |
| 2025-06-23 | 65.05 | $1.96 | 18612 |
| 2025-06-20 | 65.70 | $1.97 | 53138 |
| 2025-06-18 | 74.19 | $2.09 | 56221 |
| 2025-06-17 | 73.09 | $2.05 | 123182 |
| 2025-06-16 | 72.24 | $2.02 | 148020 |
| 2025-06-13 | 71.68 | $2.00 | 280531 |
| 2025-06-12 | 73.81 | $2.03 | 243659 |
| 2025-06-11 | 73.56 | $2.02 | 481048 |
| 2025-06-10 | 72.57 | $1.98 | 30797 |
| 2025-06-09 | 73.89 | $2.00 | 250651 |
| 2025-06-06 | 71.96 | $1.92 | 112708 |
| 2025-06-05 | 69.26 | $1.82 | 79203 |
| 2025-06-04 | 71.21 | $1.85 | 125778 |
| 2025-06-03 | 67.44 | $1.72 | 30026 |
| 2025-06-02 | 61.53 | $1.56 | 81940 |
| 2025-05-30 | 60.69 | $1.54 | 6942 |
| 2025-05-29 | 63.33 | $1.58 | 41376 |
| 2025-05-28 | 58.13 | $1.46 | 14350 |
| 2025-05-27 | 55.63 | $1.41 | 17606 |
| 2025-05-23 | 56.27 | $1.42 | 37464 |
| 2025-05-22 | 53.76 | $1.37 | 4321 |
| 2025-05-21 | 55.58 | $1.40 | 22250 |
| 2025-05-20 | 54.60 | $1.38 | 28792 |
| 2025-05-19 | 50.48 | $1.30 | 5385 |
| 2025-05-16 | 49.38 | $1.28 | 12008 |
| 2025-05-15 | 51.54 | $1.32 | 4736 |
| 2025-05-14 | 47.74 | $1.25 | 31388 |
| 2025-05-13 | 51.00 | $1.31 | 20155 |
| 2025-05-12 | 52.13 | $1.33 | 108964 |
| 2025-05-09 | 58.93 | $1.44 | 7016 |
| 2025-05-08 | 56.99 | $1.40 | 54277 |
| 2025-05-07 | 59.66 | $1.44 | 42475 |
| 2025-05-06 | 61.73 | $1.47 | 8716 |
| 2025-05-05 | 59.51 | $1.42 | 9459 |
| 2025-05-02 | 57.15 | $1.37 | 34237 |
| 2025-05-01 | 57.79 | $1.38 | 133698 |
| 2025-04-30 | 65.45 | $1.49 | 27599 |
| 2025-04-29 | 65.05 | $1.48 | 11712 |
| 2025-04-28 | 62.13 | $1.41 | 7886 |
| 2025-04-25 | 60.34 | $1.37 | 12006 |
| 2025-04-24 | 58.47 | $1.33 | 9631 |
| 2025-04-23 | 59.13 | $1.34 | 62693 |
| 2025-04-22 | 57.77 | $1.31 | 31524 |
| 2025-04-21 | 60.99 | $1.36 | 34651 |
| 2025-04-17 | 60.99 | $1.36 | 37569 |
| 2025-04-16 | 63.55 | $1.40 | 72007 |
| 2025-04-15 | 61.63 | $1.35 | 150277 |
| 2025-04-14 | 59.62 | $1.30 | 61390 |
| 2025-04-11 | 59.22 | $1.29 | 63878 |
| 2025-04-10 | 53.93 | $1.17 | 22745 |
| 2025-04-09 | 51.96 | $1.13 | 125162 |
| 2025-04-08 | 39.71 | $0.93 | 61207 |
| 2025-04-07 | 40.20 | $0.94 | 81270 |
| 2025-04-04 | 39.49 | $0.93 | 77204 |
| 2025-04-03 | 48.78 | $1.10 | 69015 |
| 2025-04-02 | 52.95 | $1.16 | 9781 |
| 2025-04-01 | 49.53 | $1.11 | 19535 |
| 2025-03-31 | 50.94 | $1.13 | 20874 |
| 2025-03-28 | 52.35 | $1.15 | 8443 |
| 2025-03-27 | 55.26 | $1.19 | 15861 |
| 2025-03-26 | 53.42 | $1.16 | 15110 |
| 2025-03-25 | 54.13 | $1.17 | 53357 |
| 2025-03-24 | 49.70 | $1.10 | 38996 |
| 2025-03-21 | 52.45 | $1.14 | 23555 |
| 2025-03-20 | 56.93 | $1.20 | 70996 |
| 2025-03-19 | 56.34 | $1.19 | 91749 |
| 2025-03-18 | 65.78 | $1.30 | 172544 |
| 2025-03-17 | 64.76 | $1.28 | 87133 |
| 2025-03-14 | 58.95 | $1.18 | 59694 |
| 2025-03-13 | 61.86 | $1.21 | 103087 |
| 2025-03-12 | 53.95 | $1.10 | 23034 |
| 2025-03-11 | 51.33 | $1.07 | 20463 |
| 2025-03-10 | 51.33 | $1.07 | 41845 |
| 2025-03-07 | 54.10 | $1.10 | 16624 |
| 2025-03-06 | 55.05 | $1.11 | 1807 |
| 2025-03-05 | 53.51 | $1.09 | 12743 |
| 2025-03-04 | 50.28 | $1.05 | 58740 |
| 2025-03-03 | 51.12 | $1.06 | 37244 |
| 2025-02-28 | 49.51 | $1.04 | 21460 |
| 2025-02-27 | 48.71 | $1.03 | 8450 |
| 2025-02-26 | 51.84 | $1.07 | 53664 |
| 2025-02-25 | 55.21 | $1.11 | 37805 |
| 2025-02-24 | 55.21 | $1.11 | 37968 |
| 2025-02-21 | 50.89 | $1.05 | 26368 |
| 2025-02-20 | 56.03 | $1.11 | 37853 |
| 2025-02-19 | 54.57 | $1.09 | 27696 |
| 2025-02-18 | 57.27 | $1.12 | 36671 |
| 2025-02-14 | 56.59 | $1.11 | 57473 |
| 2025-02-13 | 58.35 | $1.13 | 15507 |
| 2025-02-12 | 56.42 | $1.10 | 12363 |
| 2025-02-11 | 57.26 | $1.11 | 20318 |
| 2025-02-10 | 56.65 | $1.10 | 39051 |
| 2025-02-07 | 54.79 | $1.07 | 81780 |
| 2025-02-06 | 58.77 | $1.12 | 22610 |
| 2025-02-05 | 59.59 | $1.13 | 76898 |
| 2025-02-04 | 56.09 | $1.07 | 47165 |
| 2025-02-03 | 54.85 | $1.05 | 26380 |
| 2025-01-31 | 57.15 | $1.08 | 19547 |
| 2025-01-30 | 62.09 | $1.14 | 62656 |
| 2025-01-29 | 58.70 | $1.08 | 1532 |
| 2025-01-28 | 58.11 | $1.07 | 1390 |
| 2025-01-27 | 55.69 | $1.03 | 6065 |
| 2025-01-24 | 58.08 | $1.06 | 32157 |
| 2025-01-23 | 57.50 | $1.05 | 14488 |
| 2025-01-22 | 59.04 | $1.07 | 4761 |
| 2025-01-21 | 57.97 | $1.05 | 10931 |
| 2025-01-17 | 52.37 | $0.96 | 8799 |
| 2025-01-16 | 53.12 | $0.97 | 23025 |
| 2025-01-15 | 51.81 | $0.95 | 46928 |
| 2025-01-14 | 46.74 | $0.87 | 34125 |
| 2025-01-13 | 45.01 | $0.85 | 33240 |
| 2025-01-10 | 47.37 | $0.88 | 17030 |
| 2025-01-08 | 46.29 | $0.87 | 22862 |
| 2025-01-07 | 44.36 | $0.84 | 59424 |
| 2025-01-06 | 42.01 | $0.81 | 62549 |
| 2025-01-03 | 43.33 | $0.83 | 9486 |
| 2025-01-02 | 43.48 | $0.84 | 204653 |
| 2024-12-31 | 40.74 | $0.80 | 195695 |
| 2024-12-30 | 44.01 | $0.86 | 13665 |
| 2024-12-27 | 46.50 | $0.91 | 23294 |
| 2024-12-26 | 48.70 | $0.95 | 3800 |
| 2024-12-24 | 47.39 | $0.92 | 3800 |
| 2024-12-23 | 45.23 | $0.89 | 5000 |
| 2024-12-20 | 44.03 | $0.87 | 18498 |
| 2024-12-19 | 41.34 | $0.83 | 59600 |
| 2024-12-18 | 41.60 | $0.83 | 22949 |
| 2024-12-17 | 44.78 | $0.90 | 12719 |
| 2024-12-16 | 46.20 | $0.93 | 23100 |
| 2024-12-13 | 48.05 | $0.97 | 16804 |
| 2024-12-12 | 49.18 | $0.99 | 55221 |
| 2024-12-11 | 51.23 | $1.03 | 7387 |
| 2024-12-10 | 49.50 | $1.00 | 66752 |
| 2024-12-09 | 50.72 | $1.02 | 83913 |
| 2024-12-06 | 47.74 | $0.96 | 58067 |
| 2024-12-05 | 47.69 | $0.96 | 39853 |
| 2024-12-04 | 44.72 | $0.90 | 42458 |
| 2024-12-03 | 44.46 | $0.90 | 26308 |
| 2024-12-02 | 44.81 | $0.90 | 45955 |
| 2024-11-29 | 46.60 | $0.95 | 5445 |
| 2024-11-27 | 43.33 | $0.88 | 28561 |
| 2024-11-26 | 40.61 | $0.83 | 59596 |
| 2024-11-25 | 42.05 | $0.87 | 23646 |
| 2024-11-22 | 43.20 | $0.90 | 79820 |
| 2024-11-21 | 40.66 | $0.85 | 14149 |
| 2024-11-20 | 40.61 | $0.84 | 122126 |
| 2024-11-19 | 42.03 | $0.89 | 57808 |
| 2024-11-18 | 43.00 | $0.92 | 48026 |
| 2024-11-15 | 38.61 | $0.82 | 225838 |
| 2024-11-14 | 35.39 | $0.75 | 388269 |
| 2024-11-13 | 36.57 | $0.80 | 403106 |
| 2024-11-12 | 41.81 | $0.97 | 157633 |
| 2024-11-11 | 44.60 | $1.05 | 162193 |
| 2024-11-08 | 54.54 | $1.28 | 36168 |
| 2024-11-07 | 56.63 | $1.32 | 48186 |
| 2024-11-06 | 52.77 | $1.23 | 107847 |
| 2024-11-05 | 50.44 | $1.18 | 70718 |
| 2024-11-04 | 48.51 | $1.14 | 39311 |
| 2024-11-01 | 50.86 | $1.19 | 59424 |
| 2024-10-31 | 54.37 | $1.26 | 85392 |
| 2024-10-30 | 62.55 | $1.40 | 24176 |
| 2024-10-29 | 65.22 | $1.44 | 16779 |
| 2024-10-28 | 64.50 | $1.42 | 10459 |
| 2024-10-25 | 63.79 | $1.40 | 28827 |
| 2024-10-24 | 67.65 | $1.46 | 50993 |
| 2024-10-23 | 67.65 | $1.46 | 65945 |
| 2024-10-22 | 73.69 | $1.55 | 76370 |
| 2024-10-21 | 68.67 | $1.38 | 26088 |
| 2024-10-18 | 66.53 | $1.32 | 123308 |
| 2024-10-17 | 63.36 | $1.24 | 1617 |
| 2024-10-16 | 66.34 | $1.28 | 9048 |
| 2024-10-15 | 65.96 | $1.27 | 29482 |
| 2024-10-14 | 73.03 | $1.36 | 9834 |
| 2024-10-11 | 70.34 | $1.28 | 25355 |
| 2024-10-10 | 68.48 | $1.23 | 22765 |
| 2024-10-09 | 64.22 | $1.13 | 7762 |
| 2024-10-08 | 62.28 | $1.09 | 21137 |
| 2024-10-07 | 67.49 | $1.15 | 43958 |
| 2024-10-04 | 64.69 | $1.09 | 57588 |
| 2024-10-03 | 71.53 | $1.16 | 25582 |
| 2024-10-02 | 66.76 | $1.06 | 11306 |
| 2024-10-01 | 63.22 | $1.00 | 14137 |
| 2024-09-30 | 60.95 | $0.96 | 18105 |
| 2024-09-27 | 64.79 | $1.00 | 27699 |
| 2024-09-26 | 65.91 | $1.01 | 61758 |
| 2024-09-25 | 67.02 | $1.02 | 26625 |
| 2024-09-24 | 74.10 | $1.08 | 28954 |
| 2024-09-23 | 70.10 | $1.00 | 79519 |
| 2024-09-20 | 66.47 | $0.94 | 50149 |
| 2024-09-19 | 60.25 | $0.86 | 93125 |
| 2024-09-18 | 66.33 | $0.90 | 30733 |
| 2024-09-17 | 64.18 | $0.88 | 30529 |
| 2024-09-16 | 62.80 | $0.86 | 52665 |
| 2024-09-13 | 56.59 | $0.80 | 61867 |
| 2024-09-12 | 53.21 | $0.77 | 56858 |
| 2024-09-11 | 49.22 | $0.74 | 37028 |
| 2024-09-10 | 46.35 | $0.72 | 15708 |
| 2024-09-09 | 49.71 | $0.75 | 15300 |
| 2024-09-06 | 43.49 | $0.71 | 43550 |
| 2024-09-05 | 48.14 | $0.74 | 59203 |
| 2024-09-04 | 48.45 | $0.74 | 10000 |
| 2024-09-03 | 47.83 | $0.74 | 24731 |
| 2024-08-30 | 53.62 | $0.77 | 3000 |
| 2024-08-29 | 54.61 | $0.78 | 4050 |
| 2024-08-28 | 54.93 | $0.78 | 13400 |
| 2024-08-27 | 57.69 | $0.80 | — |
| 2024-08-26 | 57.69 | $0.80 | 11918 |
| 2024-08-23 | 60.22 | $0.82 | 105289 |
| 2024-08-22 | 55.62 | $0.78 | 22988 |
| 2024-08-21 | 56.48 | $0.78 | 17158 |
| 2024-08-20 | 53.77 | $0.76 | 38950 |
| 2024-08-19 | 57.99 | $0.79 | 35571 |
| 2024-08-16 | 57.39 | $0.78 | 37654 |
| 2024-08-15 | 54.73 | $0.76 | 19845 |
| 2024-08-14 | 54.48 | $0.76 | 75500 |
| 2024-08-13 | 45.82 | $0.70 | 14343 |
| 2024-08-12 | 44.84 | $0.69 | 6013 |
| 2024-08-09 | 43.42 | $0.68 | 2250 |
| 2024-08-08 | 44.65 | $0.69 | 25615 |
| 2024-08-07 | 43.12 | $0.68 | 18790 |
| 2024-08-06 | 48.47 | $0.72 | 24030 |
| 2024-08-05 | 50.88 | $0.74 | 13625 |
| 2024-08-02 | 48.35 | $0.72 | 41314 |
| 2024-08-01 | 49.97 | $0.73 | 29448 |
| 2024-07-31 | 57.04 | $0.78 | 5944 |
| 2024-07-30 | 53.09 | $0.75 | 2748 |
| 2024-07-29 | 55.16 | $0.76 | 5175 |
| 2024-07-26 | 54.15 | $0.75 | 11846 |
| 2024-07-25 | 51.14 | $0.73 | 21700 |
| 2024-07-24 | 58.66 | $0.78 | 1288 |
| 2024-07-23 | 59.24 | $0.78 | 4858 |
| 2024-07-22 | 59.24 | $0.78 | 25419 |
| 2024-07-19 | 60.13 | $0.79 | 20578 |
| 2024-07-18 | 61.27 | $0.79 | 57051 |
| 2024-07-17 | 58.55 | $0.77 | 5600 |
| 2024-07-16 | 62.84 | $0.79 | 63211 |
| 2024-07-15 | 54.86 | $0.73 | 15675 |
| 2024-07-12 | 58.01 | $0.75 | 10258 |
| 2024-07-11 | 56.60 | $0.74 | 9652 |
| 2024-07-10 | 54.55 | $0.72 | 8750 |
| 2024-07-09 | 52.49 | $0.71 | 20000 |
| 2024-07-08 | 52.68 | $0.71 | 6000 |
| 2024-07-05 | 52.71 | $0.71 | 26409 |
| 2024-07-03 | 52.17 | $0.71 | 7250 |
| 2024-07-02 | 47.37 | $0.68 | 2709 |
| 2024-06-28 | 48.37 | $0.68 | 5800 |
| 2024-06-27 | 49.49 | $0.69 | 6560 |
| 2024-06-26 | 50.62 | $0.70 | 7900 |
| 2024-06-25 | 51.82 | $0.71 | 14100 |
| 2024-06-21 | 53.41 | $0.72 | 4300 |
| 2024-06-20 | 52.93 | $0.71 | 103408 |
| 2024-06-18 | 50.62 | $0.70 | 3060 |
| 2024-06-14 | 51.13 | $0.70 | 2009 |
| 2024-06-13 | 52.86 | $0.71 | 4000 |
| 2024-06-12 | 53.25 | $0.72 | 400 |
| 2024-06-11 | 51.52 | $0.70 | 1009 |
| 2024-06-10 | 52.97 | $0.71 | 1200 |
| 2024-06-07 | 52.20 | $0.71 | 14368 |
| 2024-06-06 | 55.03 | $0.73 | 3650 |
| 2024-06-05 | 55.47 | $0.73 | 6775 |
| 2024-06-04 | 53.27 | $0.71 | 26900 |
| 2024-06-03 | 56.27 | $0.74 | 8108 |
| 2024-05-31 | 59.22 | $0.76 | 16436 |
| 2024-05-30 | 55.50 | $0.72 | 2508 |
| 2024-05-29 | 59.52 | $0.75 | 4860 |
| 2024-05-28 | 58.86 | $0.75 | 22622 |
| 2024-05-24 | 57.29 | $0.73 | 4010 |
| 2024-05-23 | 54.29 | $0.69 | 7868 |
| 2024-05-22 | 59.15 | $0.73 | 94744 |
| 2024-05-21 | 59.38 | $0.74 | 102309 |
| 2024-05-17 | 51.45 | $0.65 | 62871 |
| 2024-05-16 | 46.40 | $0.61 | 16070 |
| 2024-05-15 | 52.95 | $0.67 | 4798 |
| 2024-05-14 | 50.95 | $0.65 | 58264 |
| 2024-05-10 | 54.02 | $0.67 | 250 |
| 2024-05-09 | 55.23 | $0.68 | 18309 |
| 2024-05-07 | 52.38 | $0.66 | 2210 |
| 2024-05-06 | 54.30 | $0.67 | 56700 |
| 2024-05-03 | 48.56 | $0.63 | 7890 |
| 2024-05-02 | 50.43 | $0.64 | 9660 |
| 2024-04-30 | 51.79 | $0.65 | 20700 |
| 2024-04-29 | 59.55 | $0.70 | 21150 |
| 2024-04-25 | 57.79 | $0.69 | 3010 |
| 2024-04-24 | 53.11 | $0.65 | 10425 |
| 2024-04-23 | 55.70 | $0.67 | 99816 |
| 2024-04-22 | 55.05 | $0.66 | 30050 |
| 2024-04-19 | 59.19 | $0.69 | 11709 |
| 2024-04-17 | 59.19 | $0.69 | 1309 |
| 2024-04-15 | 62.59 | $0.71 | 36179 |
| 2024-04-12 | 62.59 | $0.71 | 6259 |
| 2024-04-11 | 67.86 | $0.74 | 24618 |
| 2024-04-10 | 69.73 | $0.75 | 11300 |
| 2024-04-09 | 70.28 | $0.75 | 62308 |
| 2024-04-08 | 67.61 | $0.72 | 62508 |
| 2024-04-05 | 66.62 | $0.70 | 27386 |
| 2024-04-04 | 65.10 | $0.69 | 101754 |
| 2024-04-03 | 63.61 | $0.67 | 207150 |
| 2024-04-02 | 59.59 | $0.63 | 1385 |
| 2024-04-01 | 58.65 | $0.62 | 3508 |
| 2024-03-28 | 58.46 | $0.62 | 6098 |
| 2024-03-27 | 55.05 | $0.59 | 91210 |
| 2024-03-26 | 58.11 | $0.61 | 2400 |
| 2024-03-25 | 54.77 | $0.58 | 8010 |
| 2024-03-22 | 58.68 | $0.61 | 11700 |
| 2024-03-21 | 60.90 | $0.62 | 11678 |
| 2024-03-20 | 63.43 | $0.64 | 18250 |
| 2024-03-19 | 62.05 | $0.62 | 3809 |
| 2024-03-18 | 59.51 | $0.60 | 50293 |
| 2024-03-15 | 58.22 | $0.58 | 71000 |
| 2024-03-14 | 55.54 | $0.56 | 21588 |
| 2024-03-13 | 62.99 | $0.61 | 75010 |
| 2024-03-12 | 58.30 | $0.57 | 73100 |
| 2024-03-11 | 53.49 | $0.53 | 28430 |
| 2024-03-08 | 53.20 | $0.53 | 10482 |
| 2024-03-07 | 56.03 | $0.55 | 158200 |
| 2024-03-06 | 52.65 | $0.52 | 58800 |
| 2024-03-05 | 54.31 | $0.53 | 60870 |
| 2024-03-04 | 55.28 | $0.54 | 18264 |
| 2024-03-01 | 49.04 | $0.49 | 33101 |
| 2024-02-29 | 48.39 | $0.49 | 61650 |
| 2024-02-28 | 50.15 | $0.50 | 2540 |
| 2024-02-27 | 49.26 | $0.50 | 62790 |
| 2024-02-26 | 50.41 | $0.50 | 103500 |
| 2024-02-23 | 50.41 | $0.50 | 12050 |
| 2024-02-22 | 50.16 | $0.50 | 8350 |
| 2024-02-21 | 51.88 | $0.52 | 61891 |
| 2024-02-20 | 54.55 | $0.54 | 4958 |
| 2024-02-16 | 53.09 | $0.52 | 79470 |
| 2024-02-15 | 55.55 | $0.54 | 10025 |
| 2024-02-14 | 51.99 | $0.51 | 57399 |
| 2024-02-13 | 51.32 | $0.50 | 10000 |
| 2024-02-12 | 54.26 | $0.53 | 1000 |
| 2024-02-09 | 53.40 | $0.52 | 8750 |
| 2024-02-08 | 52.91 | $0.52 | 1000 |
| 2024-02-07 | 52.80 | $0.51 | 5200 |
| 2024-02-06 | 52.61 | $0.51 | 13800 |
| 2024-02-05 | 53.14 | $0.52 | 2500 |
| 2024-02-02 | 53.34 | $0.52 | 10350 |
| 2024-02-01 | 56.48 | $0.55 | 7822 |
| 2024-01-31 | 59.89 | $0.58 | 225359 |
| 2024-01-30 | 58.54 | $0.56 | 82132 |
| 2024-01-29 | 74.74 | $0.68 | 239929 |
| 2024-01-26 | 65.10 | $0.56 | 83504 |
| 2024-01-25 | 56.37 | $0.49 | 22500 |
| 2024-01-24 | 49.81 | $0.45 | 10000 |
| 2024-01-23 | 48.47 | $0.44 | 2000 |
| 2024-01-22 | 48.99 | $0.45 | — |
| 2024-01-19 | 48.99 | $0.45 | 34150 |
| 2024-01-18 | 50.00 | $0.45 | 38529 |
| 2024-01-17 | 52.30 | $0.47 | 1050 |
| 2024-01-16 | 51.44 | $0.46 | 13900 |
| 2024-01-12 | 54.38 | $0.48 | 34900 |
| 2024-01-11 | 52.55 | $0.47 | 23000 |
| 2024-01-10 | 46.79 | $0.43 | — |
| 2024-01-09 | 46.79 | $0.43 | 6106 |
| 2024-01-08 | 47.68 | $0.44 | 35964 |
| 2024-01-05 | 50.26 | $0.45 | — |
| 2024-01-04 | 50.26 | $0.45 | 3000 |
| 2024-01-03 | 48.31 | $0.44 | 70646 |
| 2024-01-02 | 49.82 | $0.45 | 21270 |
| 2023-12-29 | 50.16 | $0.45 | 45600 |
| 2023-12-28 | 51.66 | $0.46 | 2255 |
| 2023-12-27 | 51.71 | $0.46 | 24400 |
| 2023-12-26 | 57.74 | $0.51 | 1000 |
| 2023-12-22 | 49.79 | $0.45 | 11400 |
| 2023-12-21 | 51.43 | $0.46 | 2660 |
| 2023-12-20 | 47.59 | $0.43 | 4650 |
| 2023-12-19 | 48.53 | $0.44 | 74800 |
| 2023-12-18 | 48.13 | $0.44 | 21334 |
| 2023-12-15 | 52.10 | $0.46 | 7060 |
| 2023-12-14 | 53.16 | $0.47 | 9150 |
| 2023-12-13 | 51.50 | $0.46 | 16720 |
| 2023-12-12 | 46.96 | $0.43 | 12710 |
| 2023-12-11 | 51.55 | $0.46 | 20350 |
| 2023-12-08 | 57.12 | $0.49 | 7921 |
| 2023-12-07 | 51.98 | $0.46 | 23860 |
| 2023-12-06 | 47.81 | $0.43 | — |
| 2023-12-05 | 47.81 | $0.43 | 32613 |
| 2023-12-04 | 48.84 | $0.44 | 7845 |
| 2023-12-01 | 54.58 | $0.47 | 10750 |
| 2023-11-30 | 47.14 | $0.43 | 45005 |
| 2023-11-29 | 48.19 | $0.44 | 22000 |
| 2023-11-28 | 49.70 | $0.44 | 97414 |
| 2023-11-27 | 45.55 | $0.42 | 38606 |
| 2023-11-24 | 60.25 | $0.49 | 11637 |
| 2023-11-22 | 57.33 | $0.48 | 8203 |
| 2023-11-21 | 56.42 | $0.47 | 1255 |
| 2023-11-20 | 48.08 | $0.43 | 500 |
| 2023-11-17 | 49.38 | $0.44 | 20229 |
| 2023-11-16 | 42.84 | $0.42 | 3017 |
| 2023-11-15 | 51.56 | $0.45 | 10300 |
| 2023-11-14 | 48.74 | $0.44 | 7257 |
| 2023-11-13 | 41.54 | $0.42 | — |
| 2023-11-10 | 41.54 | $0.42 | 10005 |
| 2023-11-09 | 46.96 | $0.44 | 130 |
| 2023-11-08 | 47.64 | $0.44 | 4600 |
| 2023-11-07 | 47.64 | $0.44 | 1886 |
| 2023-11-06 | 51.13 | $0.45 | — |
| 2023-11-03 | 51.13 | $0.45 | 2461 |
| 2023-11-02 | 50.78 | $0.45 | 5800 |
| 2023-11-01 | 45.96 | $0.43 | — |
| 2023-10-31 | 45.96 | $0.43 | — |
| 2023-10-30 | 45.96 | $0.43 | 1752 |
| 2023-10-27 | 46.54 | $0.44 | — |
| 2023-10-26 | 46.54 | $0.44 | 1685 |
| 2023-10-25 | 49.79 | $0.45 | — |
| 2023-10-24 | 49.79 | $0.45 | — |
| 2023-10-23 | 49.79 | $0.45 | — |
| 2023-10-20 | 49.79 | $0.45 | — |
| 2023-10-19 | 49.79 | $0.45 | 100000 |
| 2023-10-18 | 42.81 | $0.42 | 6000 |
| 2023-10-17 | 49.38 | $0.45 | 150000 |
| 2023-10-16 | 52.06 | $0.46 | 250930 |
| 2023-10-13 | 45.23 | $0.44 | — |
| 2023-10-12 | 45.23 | $0.44 | — |
| 2023-10-11 | 45.23 | $0.44 | 2240 |
| 2023-10-10 | 41.02 | $0.42 | 7500 |
| 2023-10-09 | 34.43 | $0.40 | — |
| 2023-10-06 | 34.43 | $0.40 | — |
| 2023-10-05 | 34.43 | $0.40 | — |
| 2023-10-04 | 34.43 | $0.40 | 12265 |
| 2023-10-03 | 34.67 | $0.40 | 49030 |
| 2023-10-02 | 39.40 | $0.43 | 57509 |
| 2023-09-29 | 39.51 | $0.43 | — |
| 2023-09-28 | 39.51 | $0.43 | 25510 |
| 2023-09-27 | 38.24 | $0.43 | 37020 |
| 2023-09-26 | 39.83 | $0.44 | — |
| 2023-09-25 | 39.83 | $0.44 | 5200 |
| 2023-09-22 | 42.54 | $0.45 | 800 |
| 2023-09-21 | 42.12 | $0.45 | 2450 |
| 2023-09-20 | 41.58 | $0.45 | 20724 |
| 2023-09-19 | 43.62 | $0.46 | 100002 |
| 2023-09-18 | 44.22 | $0.46 | 21114 |
| 2023-09-15 | 52.17 | $0.51 | 4074 |
| 2023-09-14 | 49.10 | $0.49 | 22334 |
| 2023-09-13 | 52.28 | $0.51 | 19915 |
| 2023-09-12 | 44.84 | $0.48 | 73501 |
| 2023-09-11 | 37.18 | $0.45 | 60000 |
| 2023-09-08 | 32.15 | $0.43 | 19806 |
| 2023-09-07 | 33.73 | $0.44 | 3000 |
| 2023-09-06 | 33.29 | $0.44 | 43372 |
| 2023-09-05 | 35.09 | $0.45 | 460 |
| 2023-09-01 | 37.18 | $0.46 | — |
| 2023-08-31 | 37.18 | $0.46 | 3600 |
| 2023-08-30 | 41.14 | $0.49 | 40000 |
| 2023-08-29 | 35.85 | $0.47 | 1500 |
| 2023-08-28 | 38.22 | $0.48 | — |
| 2023-08-25 | 38.22 | $0.48 | 103000 |
| 2023-08-24 | 38.22 | $0.48 | 150100 |
| 2023-08-23 | 36.73 | $0.47 | 56250 |
| 2023-08-22 | 45.29 | $0.52 | 97800 |
| 2023-08-21 | 36.31 | $0.49 | — |
| 2023-08-18 | 36.31 | $0.49 | — |
| 2023-08-17 | 36.31 | $0.49 | 7540 |
| 2023-08-16 | 40.00 | $0.51 | 9461 |
| 2023-08-15 | 42.14 | $0.52 | 30011 |
| 2023-08-14 | 43.24 | $0.53 | 261 |
| 2023-08-11 | 44.34 | $0.53 | 22510 |
| 2023-08-10 | 44.08 | $0.53 | — |
| 2023-08-09 | 44.08 | $0.53 | 4011 |
| 2023-08-08 | 45.53 | $0.54 | 24211 |
| 2023-08-07 | 44.01 | $0.53 | — |
| 2023-08-04 | 44.01 | $0.53 | 38011 |
| 2023-08-03 | 42.64 | $0.52 | 30011 |
| 2023-08-02 | 43.26 | $0.53 | — |
| 2023-08-01 | 43.26 | $0.53 | — |
| 2023-07-31 | 43.26 | $0.53 | 2011 |
| 2023-07-28 | 39.64 | $0.51 | — |
| 2023-07-27 | 39.64 | $0.51 | 228711 |
| 2023-07-26 | 44.54 | $0.54 | 13225 |
| 2023-07-25 | 50.90 | $0.58 | 1010 |
| 2023-07-24 | 51.22 | $0.58 | — |
| 2023-07-21 | 51.22 | $0.58 | 16010 |
| 2023-07-20 | 53.77 | $0.60 | 1010 |
| 2023-07-19 | 53.88 | $0.60 | 17020 |
| 2023-07-18 | 49.66 | $0.57 | — |
| 2023-07-17 | 49.66 | $0.57 | 30000 |
| 2023-07-14 | 48.63 | $0.56 | 42654 |
| 2023-07-13 | 52.46 | $0.59 | — |
| 2023-07-12 | 52.46 | $0.59 | 8710 |
| 2023-07-11 | 53.99 | $0.60 | 10000 |
| 2023-07-10 | 53.02 | $0.59 | 2000 |
| 2023-07-07 | 54.10 | $0.60 | 6700 |
| 2023-07-06 | 53.19 | $0.59 | — |
| 2023-07-05 | 53.19 | $0.59 | 3500 |
| 2023-07-03 | 48.60 | $0.55 | — |
| 2023-06-30 | 48.60 | $0.55 | 2500 |
| 2023-06-29 | 45.11 | $0.53 | 600 |
| 2023-06-28 | 43.90 | $0.52 | 500 |
| 2023-06-27 | 46.04 | $0.54 | 66500 |
| 2023-06-26 | 42.40 | $0.51 | 500 |
| 2023-06-23 | 41.82 | $0.51 | 22000 |
| 2023-06-22 | 41.79 | $0.51 | 53000 |
| 2023-06-21 | 41.10 | $0.51 | 19000 |
| 2023-06-20 | 43.94 | $0.53 | 15000 |
| 2023-06-16 | 28.91 | $0.44 | 166300 |
| 2023-06-15 | 35.63 | $0.51 | 107600 |
| 2023-06-14 | 35.61 | $0.51 | 25262 |
| 2023-06-13 | 39.20 | $0.54 | — |
| 2023-06-12 | 39.20 | $0.54 | 5250 |
| 2023-06-09 | 38.25 | $0.54 | 250 |
| 2023-06-08 | 39.89 | $0.55 | — |
| 2023-06-07 | 39.89 | $0.55 | 1500 |
| 2023-06-06 | 42.94 | $0.58 | — |
| 2023-06-05 | 42.94 | $0.58 | 250 |
| 2023-06-02 | 44.84 | $0.59 | — |
| 2023-06-01 | 44.84 | $0.59 | 500 |
| 2023-05-31 | 43.58 | $0.58 | — |
| 2023-05-30 | 43.58 | $0.58 | — |
| 2023-05-26 | 43.58 | $0.58 | 255 |
| 2023-05-25 | 36.01 | $0.53 | 64450 |
| 2023-05-24 | 45.80 | $0.62 | 5011 |
| 2023-05-23 | 47.14 | $0.63 | — |
| 2023-05-22 | 47.14 | $0.63 | — |
| 2023-05-19 | 47.14 | $0.63 | 200 |
| 2023-05-18 | 48.74 | $0.64 | — |
| 2023-05-17 | 48.74 | $0.64 | 2270 |
| 2023-05-16 | 43.22 | $0.60 | 3000 |
| 2023-05-15 | 49.01 | $0.65 | 11550 |
| 2023-05-12 | 49.01 | $0.65 | 20500 |
| 2023-05-11 | 45.82 | $0.63 | 1800 |
| 2023-05-10 | 50.27 | $0.66 | 20609 |
| 2023-05-09 | 52.92 | $0.68 | 311 |
| 2023-05-08 | 62.06 | $0.74 | 200 |
| 2023-05-05 | 60.81 | $0.73 | 27400 |
| 2023-05-04 | 61.48 | $0.73 | 25400 |
| 2023-05-03 | 61.32 | $0.73 | 13710 |
| 2023-05-02 | 60.56 | $0.72 | 39500 |
| 2023-05-01 | 55.38 | $0.67 | 4745 |
| 2023-04-28 | 52.46 | $0.65 | 23001 |
| 2023-04-27 | 53.03 | $0.66 | 618 |
| 2023-04-26 | 53.03 | $0.66 | 1052 |
| 2023-04-25 | 51.15 | $0.64 | 10000 |
| 2023-04-24 | 52.82 | $0.65 | 1050 |
| 2023-04-21 | 54.35 | $0.67 | 259 |
| 2023-04-20 | 54.61 | $0.67 | 2010 |
| 2023-04-19 | 55.89 | $0.68 | 5371 |
| 2023-04-18 | 62.49 | $0.72 | 4960 |
| 2023-04-17 | 55.77 | $0.66 | 10112 |
| 2023-04-14 | 53.26 | $0.64 | 79510 |
| 2023-04-13 | 54.35 | $0.65 | 45766 |
| 2023-04-12 | 49.91 | $0.61 | 26619 |
| 2023-04-11 | 48.78 | $0.61 | 9099 |
| 2023-04-10 | 50.77 | $0.62 | 72649 |
| 2023-04-06 | 53.46 | $0.64 | 29360 |
| 2023-04-05 | 48.02 | $0.60 | 32310 |
| 2023-04-04 | 50.06 | $0.61 | 122905 |
| 2023-04-03 | 47.30 | $0.59 | 2012 |
| 2023-03-31 | 46.03 | $0.59 | — |
| 2023-03-30 | 46.03 | $0.59 | 17510 |
| 2023-03-29 | 45.20 | $0.58 | 16011 |
| 2023-03-28 | 45.17 | $0.58 | 13012 |
| 2023-03-27 | 46.06 | $0.59 | 2510 |
| 2023-03-24 | 47.53 | $0.60 | 27380 |
| 2023-03-23 | 48.17 | $0.61 | 6910 |
| 2023-03-22 | 44.91 | $0.58 | 9455 |
| 2023-03-21 | 41.14 | $0.55 | 249011 |
| 2023-03-20 | 37.05 | $0.52 | 75473 |
| 2023-03-17 | 30.91 | $0.48 | 18361 |
| 2023-03-16 | 34.06 | $0.52 | 57450 |
| 2023-03-15 | 44.24 | $0.62 | 490 |
| 2023-03-14 | 44.60 | $0.62 | 10010 |
| 2023-03-13 | 41.33 | $0.60 | 27257 |
| 2023-03-10 | 41.94 | $0.60 | — |
| 2023-03-09 | 41.94 | $0.60 | 500 |
| 2023-03-08 | 38.07 | $0.58 | 10010 |
| 2023-03-07 | 42.13 | $0.62 | 710 |
| 2023-03-06 | 43.80 | $0.63 | 10 |
| 2023-03-03 | 41.64 | $0.62 | 3050 |
| 2023-03-02 | 39.95 | $0.61 | 1010 |
| 2023-03-01 | 39.94 | $0.61 | 1760 |
| 2023-02-28 | 41.02 | $0.62 | 1510 |
| 2023-02-27 | 42.00 | $0.63 | 1410 |
| 2023-02-24 | 39.39 | $0.61 | 10300 |
| 2023-02-23 | 42.62 | $0.64 | 2020 |
| 2023-02-22 | 41.19 | $0.63 | — |
| 2023-02-21 | 41.19 | $0.63 | 1010 |
| 2023-02-17 | 38.55 | $0.61 | 7000 |
| 2023-02-16 | 39.34 | $0.62 | 3009 |
| 2023-02-15 | 42.09 | $0.65 | 18 |
| 2023-02-14 | 42.09 | $0.65 | — |
| 2023-02-13 | 42.09 | $0.65 | 3268 |
| 2023-02-10 | 44.77 | $0.68 | 9115 |
| 2023-02-09 | 40.13 | $0.64 | 10610 |
| 2023-02-08 | 43.61 | $0.68 | 900 |
| 2023-02-07 | 43.73 | $0.68 | 21860 |
| 2023-02-06 | 43.97 | $0.68 | 7358 |
| 2023-02-03 | 44.42 | $0.69 | 20935 |
| 2023-02-02 | 50.07 | $0.75 | 6118 |
| 2023-02-01 | 52.41 | $0.77 | 58 |
| 2023-01-31 | 52.41 | $0.77 | 4559 |
| 2023-01-30 | 55.71 | $0.80 | 58 |
| 2023-01-27 | 55.71 | $0.80 | 16 |
| 2023-01-26 | 55.71 | $0.80 | 2300 |
| 2023-01-25 | 53.81 | $0.78 | 1841 |
| 2023-01-24 | 49.57 | $0.73 | 2158 |
| 2023-01-23 | 50.95 | $0.75 | 1008 |
| 2023-01-20 | 51.37 | $0.75 | 5516 |
| 2023-01-19 | 51.24 | $0.75 | 43360 |
| 2023-01-18 | 48.19 | $0.71 | 12612 |
| 2023-01-17 | 48.61 | $0.72 | 5956 |
| 2023-01-13 | 53.38 | $0.78 | 34668 |
| 2023-01-12 | 49.93 | $0.73 | 1250 |
| 2023-01-11 | 49.79 | $0.73 | 13208 |
| 2023-01-10 | 58.39 | $0.83 | 55031 |
| 2023-01-09 | 57.28 | $0.81 | 8123 |
| 2023-01-06 | 57.28 | $0.81 | 7348 |
| 2023-01-05 | 57.83 | $0.82 | 36050 |
| 2023-01-04 | 61.52 | $0.86 | 3357 |
| 2023-01-03 | 60.24 | $0.83 | 508 |
| 2022-12-30 | 61.81 | $0.85 | 47 |
| 2022-12-29 | 61.81 | $0.85 | 26912 |
| 2022-12-28 | 59.22 | $0.81 | 7016 |
| 2022-12-27 | 59.57 | $0.81 | — |
| 2022-12-23 | 59.57 | $0.81 | 6912 |
| 2022-12-22 | 55.40 | $0.74 | 8 |
| 2022-12-21 | 55.40 | $0.74 | 18411 |
| 2022-12-20 | 56.27 | $0.75 | 18100 |
| 2022-12-19 | 54.96 | $0.73 | 9200 |
| 2022-12-16 | 78.18 | $0.97 | 154118 |
| 2022-12-15 | 73.66 | $0.87 | 30850 |
| 2022-12-14 | 69.39 | $0.79 | 8259 |
| 2022-12-13 | 66.31 | $0.75 | 3623 |
| 2022-12-12 | 60.18 | $0.68 | 400 |
| 2022-12-09 | 61.64 | $0.69 | 41310 |
| 2022-12-08 | 59.65 | $0.67 | 210 |
| 2022-12-07 | 57.27 | $0.64 | 8010 |
| 2022-12-06 | 55.16 | $0.62 | 128509 |
| 2022-12-05 | 52.43 | $0.60 | 8313 |
| 2022-12-02 | 63.56 | $0.67 | 30890 |
| 2022-12-01 | 58.67 | $0.63 | 12025 |
| 2022-11-30 | 54.24 | $0.60 | 13156 |
| 2022-11-29 | 49.89 | $0.57 | 55212 |
| 2022-11-28 | 45.54 | $0.55 | 4010 |
| 2022-11-25 | 47.66 | $0.56 | 90 |
| 2022-11-23 | 47.66 | $0.56 | 3000 |
| 2022-11-22 | 44.77 | $0.54 | 1246 |
| 2022-11-21 | 44.47 | $0.54 | 4562 |
| 2022-11-18 | 45.64 | $0.55 | 13 |
| 2022-11-17 | 45.64 | $0.55 | 11333 |
| 2022-11-16 | 46.54 | $0.56 | 8012 |
| 2022-11-15 | 47.60 | $0.56 | 30732 |
| 2022-11-14 | 45.96 | $0.55 | 26813 |
| 2022-11-11 | 40.34 | $0.52 | 13226 |
| 2022-11-10 | 40.77 | $0.52 | 68138 |
| 2022-11-09 | 45.91 | $0.56 | 10000 |
| 2022-11-08 | 48.91 | $0.58 | 4212 |
| 2022-11-07 | 44.35 | $0.56 | 15288 |
| 2022-11-04 | 43.80 | $0.55 | 9938 |
| 2022-11-03 | 39.96 | $0.53 | 1012 |
| 2022-11-02 | 40.89 | $0.54 | 16382 |
| 2022-11-01 | 40.78 | $0.54 | 3000 |
| 2022-10-31 | 39.64 | $0.53 | 14000 |
| 2022-10-28 | 41.18 | $0.54 | 5301 |
| 2022-10-27 | 42.54 | $0.56 | 48 |
| 2022-10-26 | 42.54 | $0.56 | 1800 |
| 2022-10-25 | 37.67 | $0.52 | 11501 |
| 2022-10-24 | 41.25 | $0.56 | 34000 |
| 2022-10-21 | 47.00 | $0.61 | 11000 |
| 2022-10-20 | 45.62 | $0.60 | 688 |
| 2022-10-19 | 43.32 | $0.58 | 12000 |
| 2022-10-18 | 44.50 | $0.59 | 5185 |
| 2022-10-17 | 42.42 | $0.58 | 50 |
| 2022-10-14 | 42.42 | $0.58 | 785 |
| 2022-10-13 | 39.52 | $0.56 | — |
| 2022-10-12 | 39.52 | $0.56 | 5025 |
| 2022-10-11 | 44.06 | $0.61 | 2000 |
| 2022-10-10 | 44.42 | $0.61 | 36 |
| 2022-10-07 | 44.42 | $0.61 | — |
| 2022-10-06 | 44.42 | $0.61 | 11000 |
| 2022-10-05 | 44.29 | $0.61 | 7000 |
| 2022-10-04 | 45.51 | $0.62 | 22799 |
| 2022-10-03 | 45.77 | $0.62 | 37230 |
| 2022-09-30 | 40.27 | $0.57 | 14705 |
| 2022-09-29 | 39.17 | $0.56 | 33460 |
| 2022-09-28 | 39.74 | $0.57 | 45700 |
| 2022-09-27 | 32.88 | $0.52 | 4200 |
| 2022-09-26 | 32.07 | $0.51 | 39113 |
| 2022-09-23 | 35.34 | $0.56 | 5332 |
| 2022-09-22 | 37.59 | $0.59 | 3200 |
| 2022-09-21 | 41.57 | $0.64 | 8605 |
| 2022-09-20 | 33.94 | $0.58 | 21050 |
| 2022-09-19 | 32.40 | $0.57 | 64615 |
| 2022-09-16 | 24.35 | $0.52 | 86200 |
| 2022-09-15 | 28.32 | $0.59 | 77463 |
| 2022-09-14 | 31.55 | $0.63 | 52626 |
| 2022-09-13 | 32.57 | $0.64 | — |
| 2022-09-12 | 32.57 | $0.64 | 34600 |
| 2022-09-09 | 35.29 | $0.67 | — |
| 2022-09-08 | 35.29 | $0.67 | 50000 |
| 2022-09-07 | 34.51 | $0.66 | 50000 |
| 2022-09-06 | 32.93 | $0.65 | — |
| 2022-09-02 | 32.93 | $0.65 | 4100 |
| 2022-09-01 | 34.34 | $0.67 | 56000 |
| 2022-08-31 | 35.85 | $0.69 | 50000 |
| 2022-08-30 | 35.31 | $0.69 | 45535 |
| 2022-08-29 | 37.04 | $0.71 | 54800 |
| 2022-08-26 | 38.89 | $0.73 | 70000 |
| 2022-08-25 | 38.06 | $0.73 | 1430 |
| 2022-08-24 | 37.41 | $0.72 | 700 |
| 2022-08-23 | 35.81 | $0.71 | — |
| 2022-08-22 | 35.81 | $0.71 | 75750 |
| 2022-08-19 | 41.51 | $0.79 | 9000 |
| 2022-08-18 | 44.02 | $0.82 | 2700 |
| 2022-08-17 | 44.99 | $0.83 | 10000 |
| 2022-08-16 | 46.06 | $0.84 | 400 |
| 2022-08-15 | 47.56 | $0.86 | 2000 |
| 2022-08-12 | 49.26 | $0.88 | 1100 |
| 2022-08-11 | 56.27 | $0.95 | — |
| 2022-08-10 | 56.27 | $0.95 | 1600 |
| 2022-08-09 | 53.54 | $0.92 | — |
| 2022-08-08 | 53.54 | $0.92 | — |
| 2022-08-05 | 53.54 | $0.92 | 8100 |
| 2022-08-04 | 53.57 | $0.92 | 7800 |
| 2022-08-03 | 54.05 | $0.92 | 100 |
| 2022-08-02 | 51.04 | $0.88 | 10500 |
| 2022-08-01 | 62.04 | $1.00 | — |
| 2022-07-29 | 62.04 | $1.00 | 49922 |
| 2022-07-28 | 46.76 | $0.83 | — |
| 2022-07-27 | 46.76 | $0.83 | — |
| 2022-07-26 | 46.76 | $0.83 | 20000 |
| 2022-07-25 | 46.76 | $0.83 | 64 |
| 2022-07-22 | 46.76 | $0.83 | — |
| 2022-07-21 | 46.76 | $0.83 | 5000 |
| 2022-07-20 | 47.46 | $0.84 | 3764 |
| 2022-07-19 | 45.48 | $0.81 | 2000 |
| 2022-07-18 | 41.79 | $0.78 | — |
| 2022-07-15 | 41.79 | $0.78 | 9100 |
| 2022-07-14 | 44.30 | $0.81 | 700 |
| 2022-07-13 | 43.31 | $0.80 | 5000 |
| 2022-07-12 | 43.56 | $0.80 | 628 |
| 2022-07-11 | 42.40 | $0.79 | 12300 |
| 2022-07-08 | 41.91 | $0.78 | 3400 |
| 2022-07-07 | 39.90 | $0.76 | — |
| 2022-07-06 | 39.90 | $0.76 | 66246 |
| 2022-07-05 | 39.52 | $0.75 | 15900 |
| 2022-07-01 | 45.00 | $0.86 | 5750 |
| 2022-06-30 | 45.72 | $0.87 | 12675 |
| 2022-06-29 | 43.33 | $0.83 | 900 |
| 2022-06-28 | 43.76 | $0.84 | — |
| 2022-06-27 | 43.76 | $0.84 | 5800 |
| 2022-06-24 | 45.44 | $0.87 | 4200 |
| 2022-06-23 | 45.81 | $0.88 | 29600 |
| 2022-06-22 | 47.80 | $0.92 | 1400 |
| 2022-06-21 | 49.48 | $0.95 | 6800 |
| 2022-06-17 | 42.77 | $0.84 | — |
| 2022-06-16 | 42.77 | $0.84 | 3400 |
| 2022-06-15 | 41.90 | $0.83 | 8700 |
| 2022-06-14 | 41.23 | $0.82 | 5800 |
| 2022-06-13 | 40.13 | $0.80 | 9730 |
| 2022-06-10 | 42.16 | $0.85 | 36929 |
| 2022-06-09 | 41.67 | $0.84 | 6978 |
| 2022-06-08 | 43.27 | $0.88 | 300 |
| 2022-06-07 | 42.69 | $0.87 | 43200 |
| 2022-06-06 | 44.02 | $0.90 | 14148 |
| 2022-06-03 | 45.59 | $0.94 | — |
| 2022-06-02 | 45.83 | $0.95 | 2000 |
| 2022-06-01 | 48.57 | $1.02 | — |
| 2022-05-31 | 49.73 | $1.05 | 1000 |
| 2022-05-27 | 57.06 | $1.21 | 690 |
| 2022-05-26 | 41.50 | $0.90 | — |
| 2022-05-25 | 41.50 | $0.90 | 39000 |
| 2022-05-24 | 40.11 | $0.88 | 6000 |
| 2022-05-23 | 35.62 | $0.81 | 5000 |
| 2022-05-20 | 36.89 | $0.84 | 48300 |
| 2022-05-19 | 39.86 | $0.92 | 5350 |
| 2022-05-18 | 37.54 | $0.88 | 71900 |
| 2022-05-17 | 37.54 | $0.88 | — |
| 2022-05-16 | 37.54 | $0.88 | 9050 |
| 2022-05-13 | 38.27 | $0.90 | 124600 |
| 2022-05-12 | 32.32 | $0.80 | 57060 |
| 2022-05-11 | 32.50 | $0.81 | 8400 |
| 2022-05-10 | 32.23 | $0.81 | 5700 |
| 2022-05-09 | 33.63 | $0.85 | 259450 |
| 2022-05-06 | 37.73 | $0.98 | 6200 |
| 2022-05-05 | 36.59 | $0.96 | 4600 |
| 2022-05-04 | 39.15 | $1.03 | 521 |
| 2022-05-03 | 37.80 | $1.01 | 3100 |
| 2022-05-02 | 38.47 | $1.03 | 121050 |
| 2022-04-29 | 40.60 | $1.09 | 19600 |
| 2022-04-28 | 43.86 | $1.18 | 5000 |
| 2022-04-27 | 36.71 | $1.05 | 6000 |
| 2022-04-26 | 40.48 | $1.15 | — |
| 2022-04-25 | 40.48 | $1.15 | 900 |
| 2022-04-22 | 43.29 | $1.22 | 6650 |
| 2022-04-21 | 45.43 | $1.27 | 5800 |
| 2022-04-20 | 49.11 | $1.35 | 1000 |
| 2022-04-19 | 49.33 | $1.35 | 18775 |
| 2022-04-18 | 51.48 | $1.40 | 1750 |
| 2022-04-14 | 52.43 | $1.42 | 50725 |
| 2022-04-13 | 52.90 | $1.43 | 59075 |
| 2022-04-12 | 48.55 | $1.33 | 3072 |
| 2022-04-11 | 47.26 | $1.30 | 49380 |
| 2022-04-08 | 47.17 | $1.30 | 5700 |
| 2022-04-07 | 43.69 | $1.22 | 8300 |
| 2022-04-06 | 47.50 | $1.32 | — |
| 2022-04-05 | 47.50 | $1.32 | 200 |
| 2022-04-04 | 47.44 | $1.32 | 4800 |
| 2022-04-01 | 47.80 | $1.33 | 200 |
| 2022-03-31 | 48.88 | $1.36 | 4500 |
| 2022-03-30 | 50.10 | $1.39 | 6915 |
| 2022-03-29 | 48.89 | $1.36 | 51200 |
| 2022-03-28 | 50.44 | $1.41 | 100 |
| 2022-03-25 | 49.78 | $1.39 | 2308 |
| 2022-03-24 | 49.92 | $1.39 | 1200 |
| 2022-03-23 | 45.26 | $1.25 | 9150 |
| 2022-03-22 | 46.74 | $1.30 | 6900 |
| 2022-03-21 | 44.32 | $1.23 | 3900 |
| 2022-03-18 | 41.06 | $1.14 | 522658 |
| 2022-03-17 | 45.26 | $1.29 | 21099 |
| 2022-03-16 | 42.66 | $1.22 | 184635 |
| 2022-03-15 | 46.89 | $1.36 | 3100 |
| 2022-03-14 | 52.95 | $1.53 | 2310 |
| 2022-03-11 | 48.07 | $1.40 | 3300 |
| 2022-03-10 | 50.75 | $1.47 | 6000 |
| 2022-03-09 | 46.72 | $1.37 | 3625 |
| 2022-03-08 | 56.09 | $1.58 | 150600 |
| 2022-03-07 | 52.04 | $1.49 | 400 |
| 2022-03-04 | 49.27 | $1.43 | 20626 |
| 2022-03-03 | 53.22 | $1.51 | 4000 |
| 2022-03-02 | 52.31 | $1.49 | 18049 |
| 2022-03-01 | 55.38 | $1.55 | 600 |
| 2022-02-28 | 55.29 | $1.55 | 17650 |
| 2022-02-25 | 53.31 | $1.50 | 80700 |
| 2022-02-24 | 48.83 | $1.40 | 60990 |
| 2022-02-23 | 52.16 | $1.47 | 13500 |
| 2022-02-22 | 51.07 | $1.45 | — |
| 2022-02-18 | 53.11 | $1.49 | 3448 |
| 2022-02-17 | 51.27 | $1.45 | 4850 |
| 2022-02-16 | 50.48 | $1.43 | 3530 |
| 2022-02-15 | 47.92 | $1.37 | 8100 |
| 2022-02-14 | 52.54 | $1.47 | — |
| 2022-02-11 | 52.54 | $1.47 | 50 |
| 2022-02-10 | 52.54 | $1.47 | 3448 |
| 2022-02-09 | 51.82 | $1.46 | 2600 |
| 2022-02-08 | 48.88 | $1.38 | 1000 |
| 2022-02-07 | 51.26 | $1.44 | — |
| 2022-02-04 | 51.26 | $1.44 | 12700 |
| 2022-02-03 | 48.62 | $1.37 | 6165 |
| 2022-02-02 | 61.75 | $1.66 | 3600 |
| 2022-02-01 | 56.78 | $1.53 | — |
| 2022-01-31 | 51.71 | $1.42 | 3000 |
| 2022-01-28 | 51.74 | $1.42 | 1000 |
| 2022-01-27 | 54.35 | $1.47 | 15000 |
| 2022-01-26 | 57.88 | $1.53 | — |
| 2022-01-25 | 57.88 | $1.53 | 7166 |
| 2022-01-24 | 56.53 | $1.50 | 2813 |
| 2022-01-21 | 62.04 | $1.60 | 9151 |
| 2022-01-20 | 73.76 | $1.77 | 9109 |
| 2022-01-19 | 67.06 | $1.58 | 9950 |
| 2022-01-18 | 60.21 | $1.44 | 1600 |
| 2022-01-14 | 59.32 | $1.42 | 4474 |
| 2022-01-13 | 58.45 | $1.41 | 10200 |
| 2022-01-12 | 64.64 | $1.48 | 2100 |
| 2022-01-11 | 57.26 | $1.36 | — |
| 2022-01-10 | 57.26 | $1.36 | 500 |
| 2022-01-07 | 56.58 | $1.35 | — |
| 2022-01-06 | 56.58 | $1.35 | 200 |
| 2022-01-05 | 60.97 | $1.40 | 1400 |
| 2022-01-04 | 60.97 | $1.40 | — |
| 2022-01-03 | 60.97 | $1.40 | — |
| 2021-12-31 | 60.97 | $1.40 | 3100 |
| 2021-12-30 | 60.46 | $1.39 | 2700 |
| 2021-12-29 | 66.98 | $1.47 | 1500 |
| 2021-12-28 | 66.72 | $1.46 | — |
| 2021-12-27 | 66.72 | $1.46 | — |
| 2021-12-23 | 66.72 | $1.46 | 1510 |
| 2021-12-22 | 67.92 | $1.48 | 3600 |
| 2021-12-21 | 65.18 | $1.41 | 4065 |
| 2021-12-20 | 57.05 | $1.23 | 100 |
| 2021-12-17 | 66.86 | $1.35 | 23330 |
| 2021-12-16 | 70.02 | $1.38 | 13500 |
| 2021-12-15 | 64.76 | $1.28 | 2200 |
| 2021-12-14 | 58.46 | $1.18 | 9600 |
| 2021-12-13 | 56.54 | $1.16 | 4000 |
| 2021-12-10 | 58.06 | $1.17 | — |
| 2021-12-09 | 58.06 | $1.17 | 7466 |
| 2021-12-08 | 57.38 | $1.16 | — |
| 2021-12-07 | 57.38 | $1.16 | 1099 |
| 2021-12-06 | 56.70 | $1.15 | 2400 |
| 2021-12-03 | 53.30 | $1.10 | 20400 |
| 2021-12-02 | 57.60 | $1.15 | 3900 |
| 2021-12-01 | 58.59 | $1.16 | 19150 |
| 2021-11-30 | 57.90 | $1.15 | 2107 |
| 2021-11-29 | 57.29 | $1.14 | 11900 |
| 2021-11-26 | 52.73 | $1.07 | 5750 |
| 2021-11-24 | 60.65 | $1.16 | 7200 |
| 2021-11-23 | 55.71 | $1.09 | 16850 |
| 2021-11-22 | 53.94 | $1.07 | 18600 |
| 2021-11-19 | 65.18 | $1.17 | 20565 |
| 2021-11-18 | 62.28 | $1.13 | 43100 |
| 2021-11-17 | 62.11 | $1.13 | 7440 |
| 2021-11-16 | 61.55 | $1.12 | 9750 |
| 2021-11-15 | 66.90 | $1.16 | 13800 |
| 2021-11-12 | 63.71 | $1.12 | 19054 |
| 2021-11-11 | 59.92 | $1.07 | 1500 |
| 2021-11-10 | 62.38 | $1.09 | 11650 |
| 2021-11-09 | 51.81 | $0.98 | 2800 |
| 2021-11-08 | 51.81 | $0.98 | — |
| 2021-11-05 | 51.81 | $0.98 | — |
| 2021-11-04 | 51.81 | $0.98 | 2800 |
| 2021-11-03 | 52.37 | $0.99 | 2200 |
| 2021-11-02 | 57.98 | $1.03 | — |
| 2021-11-01 | 57.98 | $1.03 | — |
| 2021-10-29 | 57.98 | $1.03 | — |
| 2021-10-28 | 57.98 | $1.03 | 300 |
| 2021-10-27 | 57.45 | $1.03 | — |
| 2021-10-26 | 57.45 | $1.03 | 2500 |
| 2021-10-25 | 58.84 | $1.04 | 13200 |
| 2021-10-22 | 53.05 | $0.96 | 20002 |
| 2021-10-21 | 48.79 | $0.92 | 500 |
| 2021-10-20 | 48.44 | $0.91 | 10300 |
| 2021-10-19 | 49.75 | $0.93 | 1000 |
| 2021-10-18 | 46.72 | $0.90 | 1000 |
| 2021-10-15 | 45.29 | $0.88 | 738 |
| 2021-10-14 | 41.20 | $0.84 | — |
| 2021-10-13 | 41.20 | $0.84 | 2500 |
| 2021-10-12 | 38.62 | $0.81 | 1733 |
| 2021-10-11 | 40.40 | $0.84 | — |
| 2021-10-08 | 40.40 | $0.84 | 17700 |
| 2021-10-07 | 33.28 | $0.77 | 700 |
| 2021-10-06 | 33.51 | $0.77 | — |
| 2021-10-05 | 33.51 | $0.77 | 3000 |
| 2021-10-04 | 38.26 | $0.86 | 2925 |
| 2021-10-01 | 38.81 | $0.87 | 6200 |
| 2021-09-30 | 41.19 | $0.91 | 3500 |
| 2021-09-29 | 35.64 | $0.85 | 100 |
| 2021-09-28 | 44.55 | $0.97 | — |
| 2021-09-27 | 44.55 | $0.97 | 25 |
| 2021-09-24 | 44.55 | $0.97 | 7620 |
| 2021-09-23 | 30.60 | $0.86 | 2940 |
| 2021-09-22 | 33.55 | $0.90 | 1000 |
| 2021-09-21 | 32.67 | $0.89 | 300 |
| 2021-09-20 | 30.66 | $0.88 | 1500 |
| 2021-09-17 | 33.18 | $0.92 | 100 |
| 2021-09-16 | 40.04 | $1.00 | — |
| 2021-09-15 | 40.04 | $1.00 | — |
| 2021-09-14 | 40.04 | $1.00 | — |
| 2021-09-13 | 40.04 | $1.00 | 1000 |
| 2021-09-10 | 44.59 | $1.05 | 850 |
| 2021-09-09 | 44.59 | $1.05 | — |
| 2021-09-08 | 44.59 | $1.05 | 1000 |
| 2021-09-07 | 43.03 | $1.04 | 4200 |
| 2021-09-03 | 47.16 | $1.08 | 2200 |
| 2021-09-02 | 48.90 | $1.10 | 1600 |
| 2021-09-01 | 48.90 | $1.10 | — |
| 2021-08-31 | 48.90 | $1.10 | 5500 |
| 2021-08-30 | 49.78 | $1.11 | 9850 |
| 2021-08-27 | 50.12 | $1.11 | 1500 |
| 2021-08-26 | 51.63 | $1.13 | 9390 |
| 2021-08-25 | 50.69 | $1.12 | 7915 |
| 2021-08-24 | 36.89 | $0.98 | — |
| 2021-08-23 | 36.89 | $0.98 | — |
| 2021-08-20 | 36.89 | $0.98 | 36100 |
| 2021-08-19 | 41.99 | $1.05 | 1300 |
| 2021-08-18 | 45.31 | $1.09 | 21050 |
| 2021-08-17 | 50.63 | $1.15 | 1700 |
| 2021-08-16 | 52.08 | $1.16 | 12500 |
| 2021-08-13 | 36.91 | $1.04 | 1000 |
| 2021-08-12 | 40.19 | $1.07 | 250 |
| 2021-08-11 | 38.65 | $1.06 | — |
| 2021-08-10 | 38.65 | $1.06 | — |
| 2021-08-09 | 38.65 | $1.06 | — |
| 2021-08-06 | 38.65 | $1.06 | — |
| 2021-08-05 | 38.65 | $1.06 | — |
| 2021-08-04 | 38.65 | $1.06 | — |
| 2021-08-03 | 38.65 | $1.06 | — |
| 2021-08-02 | 38.65 | $1.06 | — |
| 2021-07-30 | 38.65 | $1.06 | — |
| 2021-07-29 | 38.65 | $1.06 | 4050 |
| 2021-07-28 | 35.23 | $1.03 | — |
| 2021-07-27 | 35.23 | $1.03 | 9921 |
| 2021-07-26 | 35.44 | $1.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.23
2026-07-24
Close Price
$4.43
Vol: 7315
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -23.23 | $4.43 | 7315 |
| 2026-07-23 | -28.28 | $4.38 | 99090 |
| 2026-07-22 | -10.48 | $4.55 | 33660 |
| 2026-07-21 | -14.89 | $4.41 | 47573 |
| 2026-07-20 | -43.62 | $4.14 | 47859 |
| 2026-07-17 | -39.36 | $4.18 | 60929 |
| 2026-07-16 | -62.79 | $4.09 | 73014 |
| 2026-07-15 | -49.61 | $4.26 | 81662 |
| 2026-07-14 | -55.81 | $4.18 | 82655 |
| 2026-07-13 | -55.81 | $4.18 | 103478 |
| 2026-07-10 | -61.24 | $4.11 | 48460 |
| 2026-07-09 | -63.57 | $4.08 | 604458 |
| 2026-07-08 | -80.62 | $3.86 | 109764 |
| 2026-07-07 | -68.99 | $4.01 | 88442 |
| 2026-07-06 | -51.16 | $4.24 | 62304 |
| 2026-07-02 | -46.51 | $4.30 | 66588 |
| 2026-07-01 | -59.09 | $4.15 | 9887 |
| 2026-06-30 | -65.58 | $4.14 | 102942 |
| 2026-06-29 | -68.18 | $4.10 | 92551 |
| 2026-06-26 | -76.62 | $3.97 | 106413 |
| 2026-06-25 | -81.17 | $3.90 | 106883 |
| 2026-06-24 | -92.86 | $3.72 | 188256 |
| 2026-06-23 | -94.24 | $3.84 | 73283 |
| 2026-06-22 | -69.06 | $4.19 | 52044 |
| 2026-06-18 | -66.19 | $4.23 | 87599 |
| 2026-06-17 | -48.59 | $4.49 | 105038 |
| 2026-06-16 | -48.82 | $4.63 | 94779 |
| 2026-06-15 | -67.80 | $4.42 | 110462 |
| 2026-06-12 | -82.44 | $4.12 | 305050 |
| 2026-06-11 | -88.79 | $4.00 | 410796 |
| 2026-06-10 | -99.07 | $3.78 | 51725 |
| 2026-06-09 | -93.43 | $3.91 | 150879 |
| 2026-06-08 | -82.63 | $4.14 | 142312 |
| 2026-06-05 | -98.45 | $4.00 | 166333 |
| 2026-06-04 | -99.24 | $4.60 | 60524 |
| 2026-06-03 | -93.43 | $4.62 | 57466 |
| 2026-06-02 | -57.79 | $5.01 | 61020 |
| 2026-06-01 | -61.04 | $4.96 | 102211 |
| 2026-05-29 | -69.48 | $4.83 | 96233 |
| 2026-05-28 | -70.78 | $4.81 | 64629 |
| 2026-05-27 | -77.92 | $4.70 | 63606 |
| 2026-05-26 | -62.34 | $4.94 | 132280 |
| 2026-05-22 | -63.64 | $4.92 | 225544 |
| 2026-05-21 | -61.04 | $4.96 | 83670 |
| 2026-05-20 | -54.55 | $5.06 | 139048 |
| 2026-05-19 | -61.69 | $4.95 | 297263 |
| 2026-05-18 | -29.22 | $5.45 | 94960 |
| 2026-05-15 | -21.43 | $5.57 | 118883 |
| 2026-05-14 | -5.19 | $5.82 | 137010 |
| 2026-05-13 | -7.80 | $5.66 | 228582 |
| 2026-05-12 | -33.85 | $5.22 | 166282 |
| 2026-05-11 | -42.86 | $5.12 | 106337 |
| 2026-05-08 | -67.67 | $4.79 | 83937 |
| 2026-05-07 | -67.67 | $4.79 | 154580 |
| 2026-05-06 | -76.69 | $4.67 | 79569 |
| 2026-05-05 | -100.00 | $4.36 | 79665 |
| 2026-05-04 | -98.39 | $4.47 | 68990 |
| 2026-05-01 | -85.96 | $4.71 | 35760 |
| 2026-04-30 | -93.86 | $4.62 | 34199 |
| 2026-04-29 | -92.98 | $4.63 | 99659 |
| 2026-04-28 | -81.51 | $4.72 | 127468 |
| 2026-04-27 | -64.71 | $4.92 | 30094 |
| 2026-04-24 | -51.77 | $4.96 | 28242 |
| 2026-04-23 | -53.90 | $4.93 | 58529 |
| 2026-04-22 | -46.10 | $5.04 | 61221 |
| 2026-04-21 | -54.61 | $4.92 | 82548 |
| 2026-04-20 | -20.00 | $5.36 | 46258 |
| 2026-04-17 | -18.79 | $5.38 | 72329 |
| 2026-04-16 | -24.24 | $5.29 | 73086 |
| 2026-04-15 | -28.14 | $5.24 | 53598 |
| 2026-04-14 | -14.20 | $5.49 | 154426 |
| 2026-04-13 | -25.84 | $5.36 | 42998 |
| 2026-04-10 | -40.19 | $5.29 | 73931 |
| 2026-04-09 | -48.36 | $5.30 | 76109 |
| 2026-04-08 | -57.63 | $5.15 | 122233 |
| 2026-04-07 | -69.52 | $4.93 | 98387 |
| 2026-04-06 | -64.73 | $5.07 | 146044 |
| 2026-04-02 | -69.86 | $4.92 | 58318 |
| 2026-04-01 | -58.90 | $5.24 | 131444 |
| 2026-03-31 | -72.91 | $4.98 | 115555 |
| 2026-03-30 | -85.88 | $4.53 | 151562 |
| 2026-03-27 | -86.79 | $4.55 | 112350 |
| 2026-03-26 | -92.17 | $4.35 | 150718 |
| 2026-03-25 | -83.33 | $4.70 | 163036 |
| 2026-03-24 | -86.11 | $4.59 | 121422 |
| 2026-03-23 | -86.87 | $4.56 | 349229 |
| 2026-03-20 | -98.72 | $4.14 | 623293 |
| 2026-03-19 | -94.52 | $4.55 | 415124 |
| 2026-03-18 | -98.99 | $5.05 | 133613 |
| 2026-03-17 | -98.84 | $5.44 | 46557 |
| 2026-03-16 | -95.69 | $5.56 | 365621 |
| 2026-03-13 | -95.06 | $5.69 | 308055 |
| 2026-03-12 | -86.32 | $6.17 | 140781 |
| 2026-03-11 | -74.06 | $6.43 | 55642 |
| 2026-03-10 | -62.74 | $6.67 | 159871 |
| 2026-03-09 | -77.36 | $6.36 | 292238 |
| 2026-03-06 | -80.49 | $6.35 | 451801 |
| 2026-03-05 | -69.95 | $6.51 | 101314 |
| 2026-03-04 | -47.89 | $6.98 | 58238 |
| 2026-03-03 | -34.74 | $7.26 | 84636 |
| 2026-03-02 | -23.00 | $7.51 | 182356 |
| 2026-02-27 | -13.62 | $7.71 | 124238 |
| 2026-02-26 | -11.85 | $7.73 | 65297 |
| 2026-02-25 | -19.00 | $7.66 | 294706 |
| 2026-02-24 | -41.97 | $7.46 | 55191 |
| 2026-02-23 | -53.96 | $7.38 | 113929 |
| 2026-02-20 | -61.28 | $7.14 | 53004 |
| 2026-02-19 | -73.78 | $6.73 | 69233 |
| 2026-02-18 | -80.18 | $6.52 | 59926 |
| 2026-02-17 | -93.90 | $6.07 | 89067 |
| 2026-02-13 | -77.44 | $6.61 | 65700 |
| 2026-02-12 | -86.28 | $6.32 | 103183 |
| 2026-02-11 | -71.34 | $6.81 | 69933 |
| 2026-02-10 | -76.52 | $6.64 | 69080 |
| 2026-02-09 | -76.83 | $6.63 | 138634 |
| 2026-02-06 | -89.63 | $6.21 | 61954 |
| 2026-02-05 | -100.00 | $5.87 | 158774 |
| 2026-02-04 | -79.87 | $6.77 | 201494 |
| 2026-02-03 | -72.15 | $7.00 | 80464 |
| 2026-02-02 | -90.27 | $6.46 | 139703 |
| 2026-01-30 | -95.83 | $6.39 | 330349 |
| 2026-01-29 | -57.25 | $7.57 | 202422 |
| 2026-01-28 | -53.62 | $7.67 | 256584 |
| 2026-01-27 | -44.20 | $7.93 | 482574 |
| 2026-01-26 | -26.09 | $8.43 | 331268 |
| 2026-01-23 | 0.00 | $8.41 | 219640 |
| 2026-01-22 | -30.10 | $7.76 | 226516 |
| 2026-01-21 | -48.98 | $7.39 | 794518 |
| 2026-01-20 | -2.55 | $8.30 | 288290 |
| 2026-01-16 | -25.31 | $7.60 | 149232 |
| 2026-01-15 | -29.01 | $7.54 | 313184 |
| 2026-01-14 | -46.30 | $7.26 | 281076 |
| 2026-01-13 | -41.36 | $7.34 | 239326 |
| 2026-01-12 | -54.94 | $7.12 | 117392 |
| 2026-01-09 | -66.67 | $6.93 | 120432 |
| 2026-01-08 | -68.75 | $6.80 | 74672 |
| 2026-01-07 | -62.92 | $6.89 | 129604 |
| 2026-01-06 | -55.15 | $6.94 | 193488 |
| 2026-01-05 | -65.46 | $6.74 | 152245 |
| 2026-01-02 | -51.03 | $7.02 | 133963 |
| 2025-12-31 | -45.88 | $7.12 | 244664 |
| 2025-12-30 | -20.10 | $7.62 | 214566 |
| 2025-12-29 | -20.62 | $7.61 | 178376 |
| 2025-12-26 | -4.96 | $7.88 | 219354 |
| 2025-12-24 | -21.09 | $7.38 | 57845 |
| 2025-12-23 | -28.43 | $7.11 | 157461 |
| 2025-12-22 | -26.04 | $7.12 | 189863 |
| 2025-12-19 | -18.60 | $7.31 | 158496 |
| 2025-12-18 | -23.72 | $7.12 | 163548 |
| 2025-12-17 | -22.37 | $7.17 | 176645 |
| 2025-12-16 | -20.22 | $7.25 | 88081 |
| 2025-12-15 | -14.29 | $7.47 | 130311 |
| 2025-12-12 | -17.52 | $7.35 | 331617 |
| 2025-12-11 | -4.63 | $7.38 | 617040 |
| 2025-12-10 | -5.79 | $6.73 | 367427 |
| 2025-12-09 | -23.17 | $6.28 | 152372 |
| 2025-12-08 | -31.27 | $6.07 | 100601 |
| 2025-12-05 | -17.37 | $6.43 | 264063 |
| 2025-12-04 | -22.39 | $6.30 | 106415 |
| 2025-12-03 | -13.11 | $6.53 | 90458 |
| 2025-12-02 | -12.03 | $6.55 | 161956 |
| 2025-12-01 | -9.77 | $6.61 | 381734 |
| 2025-11-28 | -1.02 | $6.16 | 217493 |
| 2025-11-26 | -16.11 | $5.46 | 99574 |
| 2025-11-25 | -42.28 | $5.07 | 49212 |
| 2025-11-24 | -59.06 | $4.82 | 83044 |
| 2025-11-21 | -74.50 | $4.59 | 257387 |
| 2025-11-20 | -81.88 | $4.48 | 79297 |
| 2025-11-19 | -60.40 | $4.80 | 68425 |
| 2025-11-18 | -59.06 | $4.82 | 64055 |
| 2025-11-17 | -57.72 | $4.84 | 166987 |
| 2025-11-14 | -46.98 | $5.00 | 156843 |
| 2025-11-13 | -30.00 | $5.33 | 119216 |
| 2025-11-12 | -34.24 | $5.42 | 214168 |
| 2025-11-11 | -52.17 | $5.09 | 289982 |
| 2025-11-10 | -53.26 | $5.07 | 168534 |
| 2025-11-07 | -77.17 | $4.63 | 133138 |
| 2025-11-06 | -89.13 | $4.41 | 111866 |
| 2025-11-05 | -82.20 | $4.55 | 74372 |
| 2025-11-04 | -100.00 | $4.25 | 56757 |
| 2025-11-03 | -88.46 | $4.59 | 55674 |
| 2025-10-31 | -92.39 | $4.53 | 89405 |
| 2025-10-30 | -87.86 | $4.65 | 51127 |
| 2025-10-29 | -92.96 | $4.64 | 47166 |
| 2025-10-28 | -91.46 | $4.67 | 80710 |
| 2025-10-27 | -89.95 | $4.70 | 161172 |
| 2025-10-24 | -68.34 | $5.13 | 54487 |
| 2025-10-23 | -59.80 | $5.30 | 72019 |
| 2025-10-22 | -80.40 | $4.89 | 91409 |
| 2025-10-21 | -97.73 | $4.77 | 228272 |
| 2025-10-20 | -67.61 | $5.53 | 126165 |
| 2025-10-17 | -77.18 | $5.34 | 289323 |
| 2025-10-16 | -39.67 | $5.76 | 187122 |
| 2025-10-15 | -40.10 | $5.72 | 125639 |
| 2025-10-14 | -42.71 | $5.67 | 136255 |
| 2025-10-13 | -33.33 | $5.85 | 326423 |
| 2025-10-10 | -54.17 | $5.45 | 176760 |
| 2025-10-09 | -41.67 | $5.69 | 85412 |
| 2025-10-08 | -20.83 | $6.09 | 41834 |
| 2025-10-07 | -31.25 | $5.89 | 77296 |
| 2025-10-06 | -22.92 | $6.05 | 80307 |
| 2025-10-03 | -23.83 | $6.03 | 90694 |
| 2025-10-02 | -14.51 | $6.21 | 142621 |
| 2025-10-01 | -6.28 | $6.35 | 64137 |
| 2025-09-30 | -26.70 | $5.96 | 91879 |
| 2025-09-29 | -12.76 | $6.15 | 132419 |
| 2025-09-26 | -1.60 | $5.93 | 140175 |
| 2025-09-25 | -29.12 | $5.15 | 63653 |
| 2025-09-24 | -29.08 | $5.11 | 78900 |
| 2025-09-23 | -9.25 | $5.29 | 196758 |
| 2025-09-22 | -9.95 | $5.25 | 629614 |
| 2025-09-19 | -27.05 | $4.88 | 46713 |
| 2025-09-18 | -38.16 | $4.65 | 45205 |
| 2025-09-17 | -34.29 | $4.72 | 45737 |
| 2025-09-16 | -26.46 | $4.85 | 62960 |
| 2025-09-15 | -19.28 | $5.01 | 234978 |
| 2025-09-12 | -21.52 | $4.96 | 80296 |
| 2025-09-11 | -15.25 | $5.10 | 44516 |
| 2025-09-10 | -17.94 | $5.04 | 57407 |
| 2025-09-09 | -20.00 | $4.98 | 64542 |
| 2025-09-08 | -23.04 | $4.91 | 310118 |
| 2025-09-05 | -19.57 | $4.99 | 169660 |
| 2025-09-04 | -12.61 | $5.15 | 192938 |
| 2025-09-03 | -2.73 | $5.17 | 386192 |
| 2025-09-02 | -0.47 | $5.00 | 684592 |
| 2025-08-29 | -1.39 | $4.24 | 232394 |
| 2025-08-28 | -2.67 | $4.08 | 356676 |
| 2025-08-27 | -7.03 | $3.80 | 94698 |
| 2025-08-26 | -7.03 | $3.80 | 84678 |
| 2025-08-25 | 0.00 | $3.80 | 94179 |
| 2025-08-22 | -10.58 | $3.54 | 85264 |
| 2025-08-21 | -21.15 | $3.43 | 85870 |
| 2025-08-20 | -25.00 | $3.39 | 15532 |
| 2025-08-19 | -34.62 | $3.29 | 33786 |
| 2025-08-18 | -17.31 | $3.47 | 80015 |
| 2025-08-15 | -17.31 | $3.47 | 47001 |
| 2025-08-14 | -19.61 | $3.43 | 49669 |
| 2025-08-13 | -9.76 | $3.51 | 97557 |
| 2025-08-12 | -17.17 | $3.22 | 69763 |
| 2025-08-11 | -13.68 | $3.22 | 71109 |
| 2025-08-08 | -9.90 | $3.25 | 125629 |
| 2025-08-07 | -8.42 | $3.21 | 57731 |
| 2025-08-06 | -18.56 | $3.11 | 75273 |
| 2025-08-05 | -32.67 | $2.96 | 49804 |
| 2025-08-04 | -29.70 | $2.99 | 27804 |
| 2025-08-01 | -57.43 | $2.71 | 21790 |
| 2025-07-31 | -62.38 | $2.66 | 27218 |
| 2025-07-30 | -59.65 | $2.61 | 62857 |
| 2025-07-29 | -26.50 | $2.98 | 27317 |
| 2025-07-28 | -23.97 | $3.00 | 94609 |
| 2025-07-25 | -19.83 | $3.05 | 83084 |
| 2025-07-24 | -12.10 | $3.14 | 83084 |
| 2025-07-23 | -7.46 | $3.19 | 117839 |
| 2025-07-22 | -3.15 | $3.14 | 139697 |
| 2025-07-21 | -4.84 | $3.02 | 93041 |
| 2025-07-18 | -6.00 | $2.78 | 158891 |
| 2025-07-17 | -17.50 | $2.50 | 75265 |
| 2025-07-16 | -13.75 | $2.53 | 65457 |
| 2025-07-15 | -1.30 | $2.60 | 44243 |
| 2025-07-14 | -2.74 | $2.55 | 119932 |
| 2025-07-11 | -9.38 | $2.42 | 60700 |
| 2025-07-10 | -20.31 | $2.35 | 9351 |
| 2025-07-09 | -18.75 | $2.36 | 26689 |
| 2025-07-08 | -28.13 | $2.30 | 17151 |
| 2025-07-07 | -12.50 | $2.40 | 133412 |
| 2025-07-03 | -1.61 | $2.41 | 94052 |
| 2025-07-02 | 0.00 | $2.32 | 24199 |
| 2025-07-01 | -8.06 | $2.16 | 28464 |
| 2025-06-30 | -16.67 | $2.10 | 14500 |
| 2025-06-27 | -14.29 | $2.11 | 326507 |
| 2025-06-26 | -6.94 | $2.16 | 121164 |
| 2025-06-25 | -14.67 | $2.05 | 49770 |
| 2025-06-24 | -27.63 | $1.95 | 51515 |
| 2025-06-23 | -25.32 | $1.96 | 18612 |
| 2025-06-20 | -24.05 | $1.97 | 53138 |
| 2025-06-18 | -8.86 | $2.09 | 56221 |
| 2025-06-17 | -12.79 | $2.05 | 123182 |
| 2025-06-16 | -16.28 | $2.02 | 148020 |
| 2025-06-13 | -17.58 | $2.00 | 280531 |
| 2025-06-12 | -14.29 | $2.03 | 243659 |
| 2025-06-11 | -9.41 | $2.02 | 481048 |
| 2025-06-10 | -14.12 | $1.98 | 30797 |
| 2025-06-09 | -9.64 | $2.00 | 250651 |
| 2025-06-06 | -2.90 | $1.92 | 112708 |
| 2025-06-05 | -17.39 | $1.82 | 79203 |
| 2025-06-04 | -3.23 | $1.85 | 125778 |
| 2025-06-03 | -4.08 | $1.72 | 30026 |
| 2025-06-02 | -36.73 | $1.56 | 81940 |
| 2025-05-30 | -27.50 | $1.54 | 6942 |
| 2025-05-29 | -5.71 | $1.58 | 41376 |
| 2025-05-28 | -30.00 | $1.46 | 14350 |
| 2025-05-27 | -46.67 | $1.41 | 17606 |
| 2025-05-23 | -43.33 | $1.42 | 37464 |
| 2025-05-22 | -60.00 | $1.37 | 4321 |
| 2025-05-21 | -50.00 | $1.40 | 22250 |
| 2025-05-20 | -56.67 | $1.38 | 28792 |
| 2025-05-19 | -83.33 | $1.30 | 5385 |
| 2025-05-16 | -90.00 | $1.28 | 12008 |
| 2025-05-15 | -76.67 | $1.32 | 4736 |
| 2025-05-14 | -100.00 | $1.25 | 31388 |
| 2025-05-13 | -80.00 | $1.31 | 20155 |
| 2025-05-12 | -73.33 | $1.33 | 108964 |
| 2025-05-09 | -34.38 | $1.44 | 7016 |
| 2025-05-08 | -34.88 | $1.40 | 54277 |
| 2025-05-07 | -16.91 | $1.44 | 42475 |
| 2025-05-06 | -12.30 | $1.47 | 8716 |
| 2025-05-05 | -18.57 | $1.42 | 9459 |
| 2025-05-02 | -25.71 | $1.37 | 34237 |
| 2025-05-01 | -24.29 | $1.38 | 133698 |
| 2025-04-30 | -8.57 | $1.49 | 27599 |
| 2025-04-29 | -1.56 | $1.48 | 11712 |
| 2025-04-28 | -5.08 | $1.41 | 7886 |
| 2025-04-25 | -11.86 | $1.37 | 12006 |
| 2025-04-24 | -18.64 | $1.33 | 9631 |
| 2025-04-23 | -16.95 | $1.34 | 62693 |
| 2025-04-22 | -22.03 | $1.31 | 31524 |
| 2025-04-21 | -13.56 | $1.36 | 34651 |
| 2025-04-17 | -12.07 | $1.36 | 37569 |
| 2025-04-16 | -1.79 | $1.40 | 72007 |
| 2025-04-15 | -1.96 | $1.35 | 150277 |
| 2025-04-14 | -6.25 | $1.30 | 61390 |
| 2025-04-11 | -4.35 | $1.29 | 63878 |
| 2025-04-10 | -30.43 | $1.17 | 22745 |
| 2025-04-09 | -39.13 | $1.13 | 125162 |
| 2025-04-08 | -82.61 | $0.93 | 61207 |
| 2025-04-07 | -80.43 | $0.94 | 81270 |
| 2025-04-04 | -94.82 | $0.93 | 77204 |
| 2025-04-03 | -80.77 | $1.10 | 69015 |
| 2025-04-02 | -57.69 | $1.16 | 9781 |
| 2025-04-01 | -76.92 | $1.11 | 19535 |
| 2025-03-31 | -66.67 | $1.13 | 20874 |
| 2025-03-28 | -57.14 | $1.15 | 8443 |
| 2025-03-27 | -42.86 | $1.19 | 15861 |
| 2025-03-26 | -53.57 | $1.16 | 15110 |
| 2025-03-25 | -50.00 | $1.17 | 53357 |
| 2025-03-24 | -75.00 | $1.10 | 38996 |
| 2025-03-21 | -56.67 | $1.14 | 23555 |
| 2025-03-20 | -36.67 | $1.20 | 70996 |
| 2025-03-19 | -40.00 | $1.19 | 91749 |
| 2025-03-18 | -3.33 | $1.30 | 172544 |
| 2025-03-17 | 0.00 | $1.28 | 87133 |
| 2025-03-14 | -22.73 | $1.18 | 59694 |
| 2025-03-13 | -4.76 | $1.21 | 103087 |
| 2025-03-12 | -52.63 | $1.10 | 23034 |
| 2025-03-11 | -68.42 | $1.07 | 20463 |
| 2025-03-10 | -68.42 | $1.07 | 41845 |
| 2025-03-07 | -52.63 | $1.10 | 16624 |
| 2025-03-06 | -47.37 | $1.11 | 1807 |
| 2025-03-05 | -57.89 | $1.09 | 12743 |
| 2025-03-04 | -78.95 | $1.05 | 58740 |
| 2025-03-03 | -73.68 | $1.06 | 37244 |
| 2025-02-28 | -84.21 | $1.04 | 21460 |
| 2025-02-27 | -89.47 | $1.03 | 8450 |
| 2025-02-26 | -68.42 | $1.07 | 53664 |
| 2025-02-25 | -47.37 | $1.11 | 37805 |
| 2025-02-24 | -47.37 | $1.11 | 37968 |
| 2025-02-21 | -83.33 | $1.05 | 26368 |
| 2025-02-20 | -47.37 | $1.11 | 37853 |
| 2025-02-19 | -57.89 | $1.09 | 27696 |
| 2025-02-18 | -36.36 | $1.12 | 36671 |
| 2025-02-14 | -30.32 | $1.11 | 57473 |
| 2025-02-13 | -9.90 | $1.13 | 15507 |
| 2025-02-12 | -18.46 | $1.10 | 12363 |
| 2025-02-11 | -13.80 | $1.11 | 20318 |
| 2025-02-10 | -16.43 | $1.10 | 39051 |
| 2025-02-07 | -26.28 | $1.07 | 81780 |
| 2025-02-06 | -9.54 | $1.12 | 22610 |
| 2025-02-05 | -6.19 | $1.13 | 76898 |
| 2025-02-04 | -23.33 | $1.07 | 47165 |
| 2025-02-03 | -29.16 | $1.05 | 26380 |
| 2025-01-31 | -19.76 | $1.08 | 19547 |
| 2025-01-30 | 0.00 | $1.14 | 62656 |
| 2025-01-29 | -3.09 | $1.08 | 1532 |
| 2025-01-28 | -3.18 | $1.07 | 1390 |
| 2025-01-27 | -15.92 | $1.03 | 6065 |
| 2025-01-24 | -6.37 | $1.06 | 32157 |
| 2025-01-23 | -9.55 | $1.05 | 14488 |
| 2025-01-22 | -3.18 | $1.07 | 4761 |
| 2025-01-21 | 0.00 | $1.05 | 10931 |
| 2025-01-17 | -22.33 | $0.96 | 8799 |
| 2025-01-16 | -0.47 | $0.97 | 23025 |
| 2025-01-15 | -17.84 | $0.95 | 46928 |
| 2025-01-14 | -52.53 | $0.87 | 34125 |
| 2025-01-13 | -73.79 | $0.85 | 33240 |
| 2025-01-10 | -61.16 | $0.88 | 17030 |
| 2025-01-08 | -66.26 | $0.87 | 22862 |
| 2025-01-07 | -75.30 | $0.84 | 59424 |
| 2025-01-06 | -86.09 | $0.81 | 62549 |
| 2025-01-03 | -77.90 | $0.83 | 9486 |
| 2025-01-02 | -76.93 | $0.84 | 204653 |
| 2024-12-31 | -90.23 | $0.80 | 195695 |
| 2024-12-30 | -81.23 | $0.86 | 13665 |
| 2024-12-27 | -63.46 | $0.91 | 23294 |
| 2024-12-26 | -48.51 | $0.95 | 3800 |
| 2024-12-24 | -56.82 | $0.92 | 3800 |
| 2024-12-23 | -70.25 | $0.89 | 5000 |
| 2024-12-20 | -77.62 | $0.87 | 18498 |
| 2024-12-19 | -93.90 | $0.83 | 59600 |
| 2024-12-18 | -91.82 | $0.83 | 22949 |
| 2024-12-17 | -65.36 | $0.90 | 12719 |
| 2024-12-16 | -54.13 | $0.93 | 23100 |
| 2024-12-13 | -33.48 | $0.97 | 16804 |
| 2024-12-12 | -22.34 | $0.99 | 55221 |
| 2024-12-11 | -8.62 | $1.03 | 7387 |
| 2024-12-10 | -25.00 | $1.00 | 66752 |
| 2024-12-09 | -46.71 | $1.02 | 83913 |
| 2024-12-06 | -58.52 | $0.96 | 58067 |
| 2024-12-05 | -59.36 | $0.96 | 39853 |
| 2024-12-04 | -69.07 | $0.90 | 42458 |
| 2024-12-03 | -69.89 | $0.90 | 26308 |
| 2024-12-02 | -68.45 | $0.90 | 45955 |
| 2024-11-29 | -60.85 | $0.95 | 5445 |
| 2024-11-27 | -72.81 | $0.88 | 28561 |
| 2024-11-26 | -84.47 | $0.83 | 59596 |
| 2024-11-25 | -79.90 | $0.87 | 23646 |
| 2024-11-22 | -75.64 | $0.90 | 79820 |
| 2024-11-21 | -82.67 | $0.85 | 14149 |
| 2024-11-20 | -83.03 | $0.84 | 122126 |
| 2024-11-19 | -78.60 | $0.89 | 57808 |
| 2024-11-18 | -75.49 | $0.92 | 48026 |
| 2024-11-15 | -87.26 | $0.82 | 225838 |
| 2024-11-14 | -95.26 | $0.75 | 388269 |
| 2024-11-13 | -92.59 | $0.80 | 403106 |
| 2024-11-12 | -99.03 | $0.97 | 157633 |
| 2024-11-11 | -86.44 | $1.05 | 162193 |
| 2024-11-08 | -57.14 | $1.28 | 36168 |
| 2024-11-07 | -48.98 | $1.32 | 48186 |
| 2024-11-06 | -67.35 | $1.23 | 107847 |
| 2024-11-05 | -80.85 | $1.18 | 70718 |
| 2024-11-04 | -87.50 | $1.14 | 39311 |
| 2024-11-01 | -77.08 | $1.19 | 59424 |
| 2024-10-31 | -62.50 | $1.26 | 85392 |
| 2024-10-30 | -33.33 | $1.40 | 24176 |
| 2024-10-29 | -21.43 | $1.44 | 16779 |
| 2024-10-28 | -24.46 | $1.42 | 10459 |
| 2024-10-25 | -25.81 | $1.40 | 28827 |
| 2024-10-24 | -16.13 | $1.46 | 50993 |
| 2024-10-23 | -16.13 | $1.46 | 65945 |
| 2024-10-22 | -1.61 | $1.55 | 76370 |
| 2024-10-21 | -6.38 | $1.38 | 26088 |
| 2024-10-18 | -11.63 | $1.32 | 123308 |
| 2024-10-17 | -27.90 | $1.24 | 1617 |
| 2024-10-16 | -17.68 | $1.28 | 9048 |
| 2024-10-15 | -19.42 | $1.27 | 29482 |
| 2024-10-14 | -1.94 | $1.36 | 9834 |
| 2024-10-11 | -4.29 | $1.28 | 25355 |
| 2024-10-10 | 0.00 | $1.23 | 22765 |
| 2024-10-09 | -20.89 | $1.13 | 7762 |
| 2024-10-08 | -25.59 | $1.09 | 21137 |
| 2024-10-07 | -14.63 | $1.15 | 43958 |
| 2024-10-04 | -25.59 | $1.09 | 57588 |
| 2024-10-03 | 0.00 | $1.16 | 25582 |
| 2024-10-02 | -11.71 | $1.06 | 11306 |
| 2024-10-01 | -25.83 | $1.00 | 14137 |
| 2024-09-30 | -33.97 | $0.96 | 18105 |
| 2024-09-27 | -25.76 | $1.00 | 27699 |
| 2024-09-26 | -23.42 | $1.01 | 61758 |
| 2024-09-25 | -21.08 | $1.02 | 26625 |
| 2024-09-24 | -7.03 | $1.08 | 28954 |
| 2024-09-23 | -11.20 | $1.00 | 79519 |
| 2024-09-20 | -9.09 | $0.94 | 50149 |
| 2024-09-19 | -37.28 | $0.86 | 93125 |
| 2024-09-18 | 0.00 | $0.90 | 30733 |
| 2024-09-17 | -6.47 | $0.88 | 30529 |
| 2024-09-16 | -9.13 | $0.86 | 52665 |
| 2024-09-13 | -15.77 | $0.80 | 61867 |
| 2024-09-12 | -36.50 | $0.77 | 56858 |
| 2024-09-11 | -58.47 | $0.74 | 37028 |
| 2024-09-10 | -73.02 | $0.72 | 15708 |
| 2024-09-09 | -54.72 | $0.75 | 15300 |
| 2024-09-06 | -74.19 | $0.71 | 43550 |
| 2024-09-05 | -52.97 | $0.74 | 59203 |
| 2024-09-04 | -51.61 | $0.74 | 10000 |
| 2024-09-03 | -54.19 | $0.74 | 24731 |
| 2024-08-30 | -29.68 | $0.77 | 3000 |
| 2024-08-29 | -25.81 | $0.78 | 4050 |
| 2024-08-28 | -24.52 | $0.78 | 13400 |
| 2024-08-27 | -13.46 | $0.80 | — |
| 2024-08-26 | -13.46 | $0.80 | 11918 |
| 2024-08-23 | -1.32 | $0.82 | 105289 |
| 2024-08-22 | -22.13 | $0.78 | 22988 |
| 2024-08-21 | -18.25 | $0.78 | 17158 |
| 2024-08-20 | -33.62 | $0.76 | 38950 |
| 2024-08-19 | -14.73 | $0.79 | 35571 |
| 2024-08-16 | -17.17 | $0.78 | 37654 |
| 2024-08-15 | -30.37 | $0.76 | 19845 |
| 2024-08-14 | -31.85 | $0.76 | 75500 |
| 2024-08-13 | -77.78 | $0.70 | 14343 |
| 2024-08-12 | -82.30 | $0.69 | 6013 |
| 2024-08-09 | -88.89 | $0.68 | 2250 |
| 2024-08-08 | -86.89 | $0.69 | 25615 |
| 2024-08-07 | -94.79 | $0.68 | 18790 |
| 2024-08-06 | -77.90 | $0.72 | 24030 |
| 2024-08-05 | -61.00 | $0.74 | 13625 |
| 2024-08-02 | -85.38 | $0.72 | 41314 |
| 2024-08-01 | -68.62 | $0.73 | 29448 |
| 2024-07-31 | -22.09 | $0.78 | 5944 |
| 2024-07-30 | -38.02 | $0.75 | 2748 |
| 2024-07-29 | -28.75 | $0.76 | 5175 |
| 2024-07-26 | -34.27 | $0.75 | 11846 |
| 2024-07-25 | -50.11 | $0.73 | 21700 |
| 2024-07-24 | -17.49 | $0.78 | 1288 |
| 2024-07-23 | -15.21 | $0.78 | 4858 |
| 2024-07-22 | -15.21 | $0.78 | 25419 |
| 2024-07-19 | -7.91 | $0.79 | 20578 |
| 2024-07-18 | -2.77 | $0.79 | 57051 |
| 2024-07-17 | -19.60 | $0.77 | 5600 |
| 2024-07-16 | 0.00 | $0.79 | 63211 |
| 2024-07-15 | -38.92 | $0.73 | 15675 |
| 2024-07-12 | -3.69 | $0.75 | 10258 |
| 2024-07-11 | -15.72 | $0.74 | 9652 |
| 2024-07-10 | -27.42 | $0.72 | 8750 |
| 2024-07-09 | -45.03 | $0.71 | 20000 |
| 2024-07-08 | -43.58 | $0.71 | 6000 |
| 2024-07-05 | -43.31 | $0.71 | 26409 |
| 2024-07-03 | -58.56 | $0.71 | 7250 |
| 2024-07-02 | -93.08 | $0.68 | 2709 |
| 2024-06-28 | -100.00 | $0.68 | 5800 |
| 2024-06-27 | -90.28 | $0.69 | 6560 |
| 2024-06-26 | -80.44 | $0.70 | 7900 |
| 2024-06-25 | -69.86 | $0.71 | 14100 |
| 2024-06-21 | -55.84 | $0.72 | 4300 |
| 2024-06-20 | -48.96 | $0.71 | 103408 |
| 2024-06-18 | -55.54 | $0.70 | 3060 |
| 2024-06-14 | -42.71 | $0.70 | 2009 |
| 2024-06-13 | -33.44 | $0.71 | 4000 |
| 2024-06-12 | -31.39 | $0.72 | 400 |
| 2024-06-11 | -42.07 | $0.70 | 1009 |
| 2024-06-10 | -33.76 | $0.71 | 1200 |
| 2024-06-07 | -38.75 | $0.71 | 14368 |
| 2024-06-06 | -22.16 | $0.73 | 3650 |
| 2024-06-05 | -19.60 | $0.73 | 6775 |
| 2024-06-04 | -35.43 | $0.71 | 26900 |
| 2024-06-03 | -17.45 | $0.74 | 8108 |
| 2024-05-31 | -0.66 | $0.76 | 16436 |
| 2024-05-30 | -28.80 | $0.72 | 2508 |
| 2024-05-29 | -6.90 | $0.75 | 4860 |
| 2024-05-28 | -12.01 | $0.75 | 22622 |
| 2024-05-24 | -17.82 | $0.73 | 4010 |
| 2024-05-23 | -41.54 | $0.69 | 7868 |
| 2024-05-22 | -12.28 | $0.73 | 94744 |
| 2024-05-21 | 0.00 | $0.74 | 102309 |
| 2024-05-17 | -71.53 | $0.65 | 62871 |
| 2024-05-16 | -99.93 | $0.61 | 16070 |
| 2024-05-15 | -69.74 | $0.67 | 4798 |
| 2024-05-14 | -83.40 | $0.65 | 58264 |
| 2024-05-10 | -69.09 | $0.67 | 250 |
| 2024-05-09 | -63.38 | $0.68 | 18309 |
| 2024-05-07 | -79.36 | $0.66 | 2210 |
| 2024-05-06 | -70.04 | $0.67 | 56700 |
| 2024-05-03 | -100.00 | $0.63 | 7890 |
| 2024-05-02 | -87.76 | $0.64 | 9660 |
| 2024-04-30 | -68.92 | $0.65 | 20700 |
| 2024-04-29 | -36.78 | $0.70 | 21150 |
| 2024-04-25 | -44.10 | $0.69 | 3010 |
| 2024-04-24 | -61.83 | $0.65 | 10425 |
| 2024-04-23 | -53.99 | $0.67 | 99816 |
| 2024-04-22 | -56.44 | $0.66 | 30050 |
| 2024-04-19 | -44.19 | $0.69 | 11709 |
| 2024-04-17 | -44.19 | $0.69 | 1309 |
| 2024-04-15 | -34.39 | $0.71 | 36179 |
| 2024-04-12 | -34.39 | $0.71 | 6259 |
| 2024-04-11 | -18.68 | $0.74 | 24618 |
| 2024-04-10 | -14.03 | $0.75 | 11300 |
| 2024-04-09 | -11.42 | $0.75 | 62308 |
| 2024-04-08 | -12.32 | $0.72 | 62508 |
| 2024-04-05 | -0.11 | $0.70 | 27386 |
| 2024-04-04 | -2.23 | $0.69 | 101754 |
| 2024-04-03 | -4.57 | $0.67 | 207150 |
| 2024-04-02 | -11.17 | $0.63 | 1385 |
| 2024-04-01 | -17.25 | $0.62 | 3508 |
| 2024-03-28 | -15.45 | $0.62 | 6098 |
| 2024-03-27 | -32.73 | $0.59 | 91210 |
| 2024-03-26 | -20.80 | $0.61 | 2400 |
| 2024-03-25 | -37.50 | $0.58 | 8010 |
| 2024-03-22 | -22.78 | $0.61 | 11700 |
| 2024-03-21 | -14.89 | $0.62 | 11678 |
| 2024-03-20 | 0.00 | $0.64 | 18250 |
| 2024-03-19 | 0.00 | $0.62 | 3809 |
| 2024-03-18 | -15.82 | $0.60 | 50293 |
| 2024-03-15 | -23.90 | $0.58 | 71000 |
| 2024-03-14 | -39.92 | $0.56 | 21588 |
| 2024-03-13 | -8.75 | $0.61 | 75010 |
| 2024-03-12 | 0.00 | $0.57 | 73100 |
| 2024-03-11 | -29.84 | $0.53 | 28430 |
| 2024-03-08 | -22.77 | $0.53 | 10482 |
| 2024-03-07 | 0.00 | $0.55 | 158200 |
| 2024-03-06 | -32.00 | $0.52 | 58800 |
| 2024-03-05 | -18.53 | $0.53 | 60870 |
| 2024-03-04 | -6.16 | $0.54 | 18264 |
| 2024-03-01 | -65.97 | $0.49 | 33101 |
| 2024-02-29 | -78.73 | $0.49 | 61650 |
| 2024-02-28 | -86.27 | $0.50 | 2540 |
| 2024-02-27 | -92.31 | $0.50 | 62790 |
| 2024-02-26 | -94.96 | $0.50 | 103500 |
| 2024-02-23 | -94.96 | $0.50 | 12050 |
| 2024-02-22 | -85.76 | $0.50 | 8350 |
| 2024-02-21 | -71.71 | $0.52 | 61891 |
| 2024-02-20 | -61.29 | $0.54 | 4958 |
| 2024-02-16 | -66.58 | $0.52 | 79470 |
| 2024-02-15 | -55.82 | $0.54 | 10025 |
| 2024-02-14 | -68.13 | $0.51 | 57399 |
| 2024-02-13 | -70.36 | $0.50 | 10000 |
| 2024-02-12 | -61.24 | $0.53 | 1000 |
| 2024-02-09 | -64.34 | $0.52 | 8750 |
| 2024-02-08 | -66.14 | $0.52 | 1000 |
| 2024-02-07 | -66.53 | $0.51 | 5200 |
| 2024-02-06 | -67.33 | $0.51 | 13800 |
| 2024-02-05 | -65.34 | $0.52 | 2500 |
| 2024-02-02 | -64.54 | $0.52 | 10350 |
| 2024-02-01 | -52.51 | $0.55 | 7822 |
| 2024-01-31 | -40.24 | $0.58 | 225359 |
| 2024-01-30 | -47.21 | $0.56 | 82132 |
| 2024-01-29 | 0.00 | $0.68 | 239929 |
| 2024-01-26 | -19.55 | $0.56 | 83504 |
| 2024-01-25 | 0.00 | $0.49 | 22500 |
| 2024-01-24 | -73.68 | $0.45 | 10000 |
| 2024-01-23 | -82.76 | $0.44 | 2000 |
| 2024-01-22 | -78.95 | $0.45 | — |
| 2024-01-19 | -78.95 | $0.45 | 34150 |
| 2024-01-18 | -71.24 | $0.45 | 38529 |
| 2024-01-17 | -53.29 | $0.47 | 1050 |
| 2024-01-16 | -60.53 | $0.46 | 13900 |
| 2024-01-12 | -37.76 | $0.48 | 34900 |
| 2024-01-11 | -50.00 | $0.47 | 23000 |
| 2024-01-10 | -90.00 | $0.43 | — |
| 2024-01-09 | -90.00 | $0.43 | 6106 |
| 2024-01-08 | -82.96 | $0.44 | 35964 |
| 2024-01-05 | -62.95 | $0.45 | — |
| 2024-01-04 | -62.95 | $0.45 | 3000 |
| 2024-01-03 | -78.38 | $0.44 | 70646 |
| 2024-01-02 | -65.84 | $0.45 | 21270 |
| 2023-12-29 | -62.95 | $0.45 | 45600 |
| 2023-12-28 | -50.12 | $0.46 | 2255 |
| 2023-12-27 | -49.64 | $0.46 | 24400 |
| 2023-12-26 | 0.00 | $0.51 | 1000 |
| 2023-12-22 | -64.53 | $0.45 | 11400 |
| 2023-12-21 | -49.02 | $0.46 | 2660 |
| 2023-12-20 | -85.33 | $0.43 | 4650 |
| 2023-12-19 | -76.03 | $0.44 | 74800 |
| 2023-12-18 | -79.81 | $0.44 | 21334 |
| 2023-12-15 | -40.16 | $0.46 | 7060 |
| 2023-12-14 | -28.04 | $0.47 | 9150 |
| 2023-12-13 | -44.74 | $0.46 | 16720 |
| 2023-12-12 | -87.37 | $0.43 | 12710 |
| 2023-12-11 | -44.74 | $0.46 | 20350 |
| 2023-12-08 | 0.00 | $0.49 | 7921 |
| 2023-12-07 | -46.16 | $0.46 | 23860 |
| 2023-12-06 | -79.21 | $0.43 | — |
| 2023-12-05 | -79.21 | $0.43 | 32613 |
| 2023-12-04 | -70.27 | $0.44 | 7845 |
| 2023-12-01 | -24.66 | $0.47 | 10750 |
| 2023-11-30 | -82.19 | $0.43 | 45005 |
| 2023-11-29 | -74.16 | $0.44 | 22000 |
| 2023-11-28 | -62.60 | $0.44 | 97414 |
| 2023-11-27 | -92.19 | $0.42 | 38606 |
| 2023-11-24 | 0.00 | $0.49 | 11637 |
| 2023-11-22 | -5.02 | $0.48 | 8203 |
| 2023-11-21 | 0.00 | $0.47 | 1255 |
| 2023-11-20 | -65.79 | $0.43 | 500 |
| 2023-11-17 | -55.94 | $0.44 | 20229 |
| 2023-11-16 | -100.00 | $0.42 | 3017 |
| 2023-11-15 | -41.33 | $0.45 | 10300 |
| 2023-11-14 | -59.48 | $0.44 | 7257 |
| 2023-11-13 | -100.00 | $0.42 | — |
| 2023-11-10 | -100.00 | $0.42 | 10005 |
| 2023-11-09 | -63.62 | $0.44 | 130 |
| 2023-11-08 | -59.35 | $0.44 | 4600 |
| 2023-11-07 | -59.35 | $0.44 | 1886 |
| 2023-11-06 | -36.99 | $0.45 | — |
| 2023-11-03 | -26.07 | $0.45 | 2461 |
| 2023-11-02 | -17.65 | $0.45 | 5800 |
| 2023-11-01 | -42.97 | $0.43 | — |
| 2023-10-31 | -39.08 | $0.43 | — |
| 2023-10-30 | -39.08 | $0.43 | 1752 |
| 2023-10-27 | -35.66 | $0.44 | — |
| 2023-10-26 | -35.66 | $0.44 | 1685 |
| 2023-10-25 | -16.05 | $0.45 | — |
| 2023-10-24 | -16.05 | $0.45 | — |
| 2023-10-23 | -16.05 | $0.45 | — |
| 2023-10-20 | -16.05 | $0.45 | — |
| 2023-10-19 | -16.05 | $0.45 | 100000 |
| 2023-10-18 | -60.33 | $0.42 | 6000 |
| 2023-10-17 | -15.75 | $0.45 | 150000 |
| 2023-10-16 | -0.30 | $0.46 | 250930 |
| 2023-10-13 | -46.88 | $0.44 | — |
| 2023-10-12 | -64.90 | $0.44 | — |
| 2023-10-11 | -64.90 | $0.44 | 2240 |
| 2023-10-10 | -81.67 | $0.42 | 7500 |
| 2023-10-09 | -95.81 | $0.40 | — |
| 2023-10-06 | -95.81 | $0.40 | — |
| 2023-10-05 | -95.81 | $0.40 | — |
| 2023-10-04 | -95.81 | $0.40 | 12265 |
| 2023-10-03 | -100.00 | $0.40 | 49030 |
| 2023-10-02 | -85.63 | $0.43 | 57509 |
| 2023-09-29 | -85.16 | $0.43 | — |
| 2023-09-28 | -85.16 | $0.43 | 25510 |
| 2023-09-27 | -89.06 | $0.43 | 37020 |
| 2023-09-26 | -91.84 | $0.44 | — |
| 2023-09-25 | -91.84 | $0.44 | 5200 |
| 2023-09-22 | -79.91 | $0.45 | 800 |
| 2023-09-21 | -81.65 | $0.45 | 2450 |
| 2023-09-20 | -83.95 | $0.45 | 20724 |
| 2023-09-19 | -71.74 | $0.46 | 100002 |
| 2023-09-18 | -68.17 | $0.46 | 21114 |
| 2023-09-15 | -26.61 | $0.51 | 4074 |
| 2023-09-14 | -41.28 | $0.49 | 22334 |
| 2023-09-13 | -26.61 | $0.51 | 19915 |
| 2023-09-12 | -51.87 | $0.48 | 73501 |
| 2023-09-11 | -82.95 | $0.45 | 60000 |
| 2023-09-08 | -100.00 | $0.43 | 19806 |
| 2023-09-07 | -98.55 | $0.44 | 3000 |
| 2023-09-06 | -100.00 | $0.44 | 43372 |
| 2023-09-05 | -100.00 | $0.45 | 460 |
| 2023-09-01 | -100.00 | $0.46 | — |
| 2023-08-31 | -100.00 | $0.46 | 3600 |
| 2023-08-30 | -75.03 | $0.49 | 40000 |
| 2023-08-29 | -100.00 | $0.47 | 1500 |
| 2023-08-28 | -85.32 | $0.48 | — |
| 2023-08-25 | -85.32 | $0.48 | 103000 |
| 2023-08-24 | -85.32 | $0.48 | 150100 |
| 2023-08-23 | -100.00 | $0.47 | 56250 |
| 2023-08-22 | -45.06 | $0.52 | 97800 |
| 2023-08-21 | -99.84 | $0.49 | — |
| 2023-08-18 | -99.85 | $0.49 | — |
| 2023-08-17 | -99.86 | $0.49 | 7540 |
| 2023-08-16 | -95.22 | $0.51 | 9461 |
| 2023-08-15 | -88.19 | $0.52 | 30011 |
| 2023-08-14 | -82.41 | $0.53 | 261 |
| 2023-08-11 | -76.62 | $0.53 | 22510 |
| 2023-08-10 | -77.72 | $0.53 | — |
| 2023-08-09 | -77.72 | $0.53 | 4011 |
| 2023-08-08 | -69.33 | $0.54 | 24211 |
| 2023-08-07 | -76.83 | $0.53 | — |
| 2023-08-04 | -76.83 | $0.53 | 38011 |
| 2023-08-03 | -84.43 | $0.52 | 30011 |
| 2023-08-02 | -80.37 | $0.53 | — |
| 2023-08-01 | -80.37 | $0.53 | — |
| 2023-07-31 | -80.37 | $0.53 | 2011 |
| 2023-07-28 | -99.89 | $0.51 | — |
| 2023-07-27 | -99.89 | $0.51 | 228711 |
| 2023-07-26 | -62.75 | $0.54 | 13225 |
| 2023-07-25 | -21.72 | $0.58 | 1010 |
| 2023-07-24 | -20.01 | $0.58 | — |
| 2023-07-21 | -20.01 | $0.58 | 16010 |
| 2023-07-20 | -5.47 | $0.60 | 1010 |
| 2023-07-19 | -4.86 | $0.60 | 17020 |
| 2023-07-18 | -31.10 | $0.57 | — |
| 2023-07-17 | -17.82 | $0.57 | 30000 |
| 2023-07-14 | -21.47 | $0.56 | 42654 |
| 2023-07-13 | -7.78 | $0.59 | — |
| 2023-07-12 | -7.78 | $0.59 | 8710 |
| 2023-07-11 | -2.32 | $0.60 | 10000 |
| 2023-07-10 | -6.38 | $0.59 | 2000 |
| 2023-07-07 | -2.32 | $0.60 | 6700 |
| 2023-07-06 | 0.00 | $0.59 | — |
| 2023-07-05 | 0.00 | $0.59 | 3500 |
| 2023-07-03 | -14.23 | $0.55 | — |
| 2023-06-30 | -22.70 | $0.55 | 2500 |
| 2023-06-29 | -38.16 | $0.53 | 600 |
| 2023-06-28 | -43.30 | $0.52 | 500 |
| 2023-06-27 | -31.85 | $0.54 | 66500 |
| 2023-06-26 | -47.48 | $0.51 | 500 |
| 2023-06-23 | -49.91 | $0.51 | 22000 |
| 2023-06-22 | -57.31 | $0.51 | 53000 |
| 2023-06-21 | -61.98 | $0.51 | 19000 |
| 2023-06-20 | -47.39 | $0.53 | 15000 |
| 2023-06-16 | -94.38 | $0.44 | 166300 |
| 2023-06-15 | -81.02 | $0.51 | 107600 |
| 2023-06-14 | -100.00 | $0.51 | 25262 |
| 2023-06-13 | -80.76 | $0.54 | — |
| 2023-06-12 | -81.69 | $0.54 | 5250 |
| 2023-06-09 | -85.91 | $0.54 | 250 |
| 2023-06-08 | -75.47 | $0.55 | — |
| 2023-06-07 | -78.93 | $0.55 | 1500 |
| 2023-06-06 | -63.46 | $0.58 | — |
| 2023-06-05 | -72.75 | $0.58 | 250 |
| 2023-06-02 | -65.41 | $0.59 | — |
| 2023-06-01 | -65.41 | $0.59 | 500 |
| 2023-05-31 | -72.60 | $0.58 | — |
| 2023-05-30 | -72.60 | $0.58 | — |
| 2023-05-26 | -72.60 | $0.58 | 255 |
| 2023-05-25 | -94.88 | $0.53 | 64450 |
| 2023-05-24 | -88.35 | $0.62 | 5011 |
| 2023-05-23 | -82.03 | $0.63 | — |
| 2023-05-22 | -82.03 | $0.63 | — |
| 2023-05-19 | -82.03 | $0.63 | 200 |
| 2023-05-18 | -73.80 | $0.64 | — |
| 2023-05-17 | -73.80 | $0.64 | 2270 |
| 2023-05-16 | -100.00 | $0.60 | 3000 |
| 2023-05-15 | -79.46 | $0.65 | 11550 |
| 2023-05-12 | -79.46 | $0.65 | 20500 |
| 2023-05-11 | -96.28 | $0.63 | 1800 |
| 2023-05-10 | -67.92 | $0.66 | 20609 |
| 2023-05-09 | -54.69 | $0.68 | 311 |
| 2023-05-08 | -15.88 | $0.74 | 200 |
| 2023-05-05 | -22.83 | $0.73 | 27400 |
| 2023-05-04 | -20.41 | $0.73 | 25400 |
| 2023-05-03 | -20.59 | $0.73 | 13710 |
| 2023-05-02 | -3.43 | $0.72 | 39500 |
| 2023-05-01 | -38.32 | $0.67 | 4745 |
| 2023-04-28 | -52.06 | $0.65 | 23001 |
| 2023-04-27 | -49.29 | $0.66 | 618 |
| 2023-04-26 | -45.69 | $0.66 | 1052 |
| 2023-04-25 | -55.85 | $0.64 | 10000 |
| 2023-04-24 | -47.40 | $0.65 | 1050 |
| 2023-04-21 | -39.76 | $0.67 | 259 |
| 2023-04-20 | -38.42 | $0.67 | 2010 |
| 2023-04-19 | -26.31 | $0.68 | 5371 |
| 2023-04-18 | 0.00 | $0.72 | 4960 |
| 2023-04-17 | -5.16 | $0.66 | 10112 |
| 2023-04-14 | -15.76 | $0.64 | 79510 |
| 2023-04-13 | -4.67 | $0.65 | 45766 |
| 2023-04-12 | -21.58 | $0.61 | 26619 |
| 2023-04-11 | -25.13 | $0.61 | 9099 |
| 2023-04-10 | -16.18 | $0.62 | 72649 |
| 2023-04-06 | -0.37 | $0.64 | 29360 |
| 2023-04-05 | -17.88 | $0.60 | 32310 |
| 2023-04-04 | -4.34 | $0.61 | 122905 |
| 2023-04-03 | -22.19 | $0.59 | 2012 |
| 2023-03-31 | -29.26 | $0.59 | — |
| 2023-03-30 | -29.26 | $0.59 | 17510 |
| 2023-03-29 | -33.24 | $0.58 | 16011 |
| 2023-03-28 | -33.38 | $0.58 | 13012 |
| 2023-03-27 | -27.86 | $0.59 | 2510 |
| 2023-03-24 | -27.38 | $0.60 | 27380 |
| 2023-03-23 | -23.75 | $0.61 | 6910 |
| 2023-03-22 | -40.38 | $0.58 | 9455 |
| 2023-03-21 | -58.19 | $0.55 | 249011 |
| 2023-03-20 | -76.01 | $0.52 | 75473 |
| 2023-03-17 | -100.00 | $0.48 | 18361 |
| 2023-03-16 | -100.00 | $0.52 | 57450 |
| 2023-03-15 | -49.00 | $0.62 | 490 |
| 2023-03-14 | -45.14 | $0.62 | 10010 |
| 2023-03-13 | -78.88 | $0.60 | 27257 |
| 2023-03-10 | -76.10 | $0.60 | — |
| 2023-03-09 | -77.43 | $0.60 | 500 |
| 2023-03-08 | -100.00 | $0.58 | 10010 |
| 2023-03-07 | -87.28 | $0.62 | 710 |
| 2023-03-06 | -73.55 | $0.63 | 10 |
| 2023-03-03 | -91.02 | $0.62 | 3050 |
| 2023-03-02 | -99.98 | $0.61 | 1010 |
| 2023-03-01 | -100.00 | $0.61 | 1760 |
| 2023-02-28 | -95.44 | $0.62 | 1510 |
| 2023-02-27 | -90.76 | $0.63 | 1410 |
| 2023-02-24 | -100.00 | $0.61 | 10300 |
| 2023-02-23 | -84.90 | $0.64 | 2020 |
| 2023-02-22 | -90.10 | $0.63 | — |
| 2023-02-21 | -90.10 | $0.63 | 1010 |
| 2023-02-17 | -100.00 | $0.61 | 7000 |
| 2023-02-16 | -100.00 | $0.62 | 3009 |
| 2023-02-15 | -94.76 | $0.65 | 18 |
| 2023-02-14 | -94.98 | $0.65 | — |
| 2023-02-13 | -94.98 | $0.65 | 3268 |
| 2023-02-10 | -77.17 | $0.68 | 9115 |
| 2023-02-09 | -100.00 | $0.64 | 10610 |
| 2023-02-08 | -92.86 | $0.68 | 900 |
| 2023-02-07 | -93.59 | $0.68 | 21860 |
| 2023-02-06 | -97.47 | $0.68 | 7358 |
| 2023-02-03 | -94.34 | $0.69 | 20935 |
| 2023-02-02 | -73.38 | $0.75 | 6118 |
| 2023-02-01 | -59.30 | $0.77 | 58 |
| 2023-01-31 | -59.30 | $0.77 | 4559 |
| 2023-01-30 | -38.28 | $0.80 | 58 |
| 2023-01-27 | -47.15 | $0.80 | 16 |
| 2023-01-26 | -47.15 | $0.80 | 2300 |
| 2023-01-25 | -60.91 | $0.78 | 1841 |
| 2023-01-24 | -89.13 | $0.73 | 2158 |
| 2023-01-23 | -80.33 | $0.75 | 1008 |
| 2023-01-20 | -77.63 | $0.75 | 5516 |
| 2023-01-19 | -78.55 | $0.75 | 43360 |
| 2023-01-18 | -100.00 | $0.71 | 12612 |
| 2023-01-17 | -99.54 | $0.72 | 5956 |
| 2023-01-13 | -81.54 | $0.78 | 34668 |
| 2023-01-12 | -94.82 | $0.73 | 1250 |
| 2023-01-11 | -95.38 | $0.73 | 13208 |
| 2023-01-10 | -59.39 | $0.83 | 55031 |
| 2023-01-09 | -61.97 | $0.81 | 8123 |
| 2023-01-06 | -61.66 | $0.81 | 7348 |
| 2023-01-05 | -55.49 | $0.82 | 36050 |
| 2023-01-04 | -43.66 | $0.86 | 3357 |
| 2023-01-03 | -46.75 | $0.83 | 508 |
| 2022-12-30 | -42.95 | $0.85 | 47 |
| 2022-12-29 | -42.95 | $0.85 | 26912 |
| 2022-12-28 | -49.57 | $0.81 | 7016 |
| 2022-12-27 | -48.21 | $0.81 | — |
| 2022-12-23 | -46.52 | $0.81 | 6912 |
| 2022-12-22 | -61.09 | $0.74 | 8 |
| 2022-12-21 | -61.09 | $0.74 | 18411 |
| 2022-12-20 | -58.00 | $0.75 | 18100 |
| 2022-12-19 | -62.65 | $0.73 | 9200 |
| 2022-12-16 | -14.00 | $0.97 | 154118 |
| 2022-12-15 | 0.00 | $0.87 | 30850 |
| 2022-12-14 | 0.00 | $0.79 | 8259 |
| 2022-12-13 | 0.00 | $0.75 | 3623 |
| 2022-12-12 | -12.89 | $0.68 | 400 |
| 2022-12-09 | -6.07 | $0.69 | 41310 |
| 2022-12-08 | -12.86 | $0.67 | 210 |
| 2022-12-07 | -24.97 | $0.64 | 8010 |
| 2022-12-06 | -35.15 | $0.62 | 128509 |
| 2022-12-05 | -47.59 | $0.60 | 8313 |
| 2022-12-02 | -9.93 | $0.67 | 30890 |
| 2022-12-01 | 0.00 | $0.63 | 12025 |
| 2022-11-30 | 0.00 | $0.60 | 13156 |
| 2022-11-29 | -19.48 | $0.57 | 55212 |
| 2022-11-28 | -47.09 | $0.55 | 4010 |
| 2022-11-25 | -32.16 | $0.56 | 90 |
| 2022-11-23 | -32.16 | $0.56 | 3000 |
| 2022-11-22 | -50.74 | $0.54 | 1246 |
| 2022-11-21 | -52.66 | $0.54 | 4562 |
| 2022-11-18 | -43.15 | $0.55 | 13 |
| 2022-11-17 | -54.09 | $0.55 | 11333 |
| 2022-11-16 | -47.83 | $0.56 | 8012 |
| 2022-11-15 | -40.46 | $0.56 | 30732 |
| 2022-11-14 | -50.89 | $0.55 | 26813 |
| 2022-11-11 | -83.90 | $0.52 | 13226 |
| 2022-11-10 | -85.82 | $0.52 | 68138 |
| 2022-11-09 | -54.49 | $0.56 | 10000 |
| 2022-11-08 | -28.91 | $0.58 | 4212 |
| 2022-11-07 | -62.75 | $0.56 | 15288 |
| 2022-11-04 | -66.63 | $0.55 | 9938 |
| 2022-11-03 | -93.30 | $0.53 | 1012 |
| 2022-11-02 | -83.90 | $0.54 | 16382 |
| 2022-11-01 | -84.72 | $0.54 | 3000 |
| 2022-10-31 | -94.46 | $0.53 | 14000 |
| 2022-10-28 | -83.27 | $0.54 | 5301 |
| 2022-10-27 | -72.98 | $0.56 | 48 |
| 2022-10-26 | -72.98 | $0.56 | 1800 |
| 2022-10-25 | -100.00 | $0.52 | 11501 |
| 2022-10-24 | -66.46 | $0.56 | 34000 |
| 2022-10-21 | -28.20 | $0.61 | 11000 |
| 2022-10-20 | -34.95 | $0.60 | 688 |
| 2022-10-19 | -46.06 | $0.58 | 12000 |
| 2022-10-18 | -38.72 | $0.59 | 5185 |
| 2022-10-17 | -48.96 | $0.58 | 50 |
| 2022-10-14 | -48.96 | $0.58 | 785 |
| 2022-10-13 | -63.47 | $0.56 | — |
| 2022-10-12 | -63.47 | $0.56 | 5025 |
| 2022-10-11 | -30.57 | $0.61 | 2000 |
| 2022-10-10 | -28.15 | $0.61 | 36 |
| 2022-10-07 | -55.33 | $0.61 | — |
| 2022-10-06 | -55.33 | $0.61 | 11000 |
| 2022-10-05 | -55.83 | $0.61 | 7000 |
| 2022-10-04 | -49.74 | $0.62 | 22799 |
| 2022-10-03 | -48.40 | $0.62 | 37230 |
| 2022-09-30 | -70.88 | $0.57 | 14705 |
| 2022-09-29 | -75.06 | $0.56 | 33460 |
| 2022-09-28 | -71.65 | $0.57 | 45700 |
| 2022-09-27 | -97.21 | $0.52 | 4200 |
| 2022-09-26 | -100.00 | $0.51 | 39113 |
| 2022-09-23 | -79.54 | $0.56 | 5332 |
| 2022-09-22 | -65.48 | $0.59 | 3200 |
| 2022-09-21 | -43.69 | $0.64 | 8605 |
| 2022-09-20 | -69.03 | $0.58 | 21050 |
| 2022-09-19 | -73.67 | $0.57 | 64615 |
| 2022-09-16 | -97.02 | $0.52 | 86200 |
| 2022-09-15 | -96.76 | $0.59 | 77463 |
| 2022-09-14 | -94.28 | $0.63 | 52626 |
| 2022-09-13 | -99.54 | $0.64 | — |
| 2022-09-12 | -99.57 | $0.64 | 34600 |
| 2022-09-09 | -92.21 | $0.67 | — |
| 2022-09-08 | -94.06 | $0.67 | 50000 |
| 2022-09-07 | -96.70 | $0.66 | 50000 |
| 2022-09-06 | -100.00 | $0.65 | — |
| 2022-09-02 | -100.00 | $0.65 | 4100 |
| 2022-09-01 | -99.07 | $0.67 | 56000 |
| 2022-08-31 | -93.70 | $0.69 | 50000 |
| 2022-08-30 | -95.06 | $0.69 | 45535 |
| 2022-08-29 | -87.05 | $0.71 | 54800 |
| 2022-08-26 | -87.01 | $0.73 | 70000 |
| 2022-08-25 | -89.17 | $0.73 | 1430 |
| 2022-08-24 | -90.93 | $0.72 | 700 |
| 2022-08-23 | -95.32 | $0.71 | — |
| 2022-08-22 | -95.32 | $0.71 | 75750 |
| 2022-08-19 | -99.91 | $0.79 | 9000 |
| 2022-08-18 | -100.00 | $0.82 | 2700 |
| 2022-08-17 | -97.87 | $0.83 | 10000 |
| 2022-08-16 | -90.73 | $0.84 | 400 |
| 2022-08-15 | -75.21 | $0.86 | 2000 |
| 2022-08-12 | -53.60 | $0.88 | 1100 |
| 2022-08-11 | -21.78 | $0.95 | — |
| 2022-08-10 | -21.78 | $0.95 | 1600 |
| 2022-08-09 | -36.16 | $0.92 | — |
| 2022-08-08 | -36.16 | $0.92 | — |
| 2022-08-05 | -36.16 | $0.92 | 8100 |
| 2022-08-04 | -35.52 | $0.92 | 7800 |
| 2022-08-03 | -31.59 | $0.92 | 100 |
| 2022-08-02 | -37.78 | $0.88 | 10500 |
| 2022-08-01 | 0.00 | $1.00 | — |
| 2022-07-29 | 0.00 | $1.00 | 49922 |
| 2022-07-28 | -22.43 | $0.83 | — |
| 2022-07-27 | -22.43 | $0.83 | — |
| 2022-07-26 | -22.43 | $0.83 | 20000 |
| 2022-07-25 | -31.05 | $0.83 | 64 |
| 2022-07-22 | -31.05 | $0.83 | — |
| 2022-07-21 | -40.20 | $0.83 | 5000 |
| 2022-07-20 | -36.45 | $0.84 | 3764 |
| 2022-07-19 | -54.60 | $0.81 | 2000 |
| 2022-07-18 | -68.85 | $0.78 | — |
| 2022-07-15 | -68.85 | $0.78 | 9100 |
| 2022-07-14 | -55.63 | $0.81 | 700 |
| 2022-07-13 | -59.68 | $0.80 | 5000 |
| 2022-07-12 | -58.29 | $0.80 | 628 |
| 2022-07-11 | -63.35 | $0.79 | 12300 |
| 2022-07-08 | -65.53 | $0.78 | 3400 |
| 2022-07-07 | -74.56 | $0.76 | — |
| 2022-07-06 | -74.56 | $0.76 | 66246 |
| 2022-07-05 | -100.00 | $0.75 | 15900 |
| 2022-07-01 | -62.39 | $0.86 | 5750 |
| 2022-06-30 | -56.23 | $0.87 | 12675 |
| 2022-06-29 | -80.88 | $0.83 | 900 |
| 2022-06-28 | -79.93 | $0.84 | — |
| 2022-06-27 | -87.74 | $0.84 | 5800 |
| 2022-06-24 | -80.02 | $0.87 | 4200 |
| 2022-06-23 | -78.33 | $0.88 | 29600 |
| 2022-06-22 | -69.14 | $0.92 | 1400 |
| 2022-06-21 | -61.57 | $0.95 | 6800 |
| 2022-06-17 | -88.10 | $0.84 | — |
| 2022-06-16 | -88.10 | $0.84 | 3400 |
| 2022-06-15 | -91.43 | $0.83 | 8700 |
| 2022-06-14 | -94.05 | $0.82 | 5800 |
| 2022-06-13 | -98.40 | $0.80 | 9730 |
| 2022-06-10 | -90.90 | $0.85 | 36929 |
| 2022-06-09 | -81.87 | $0.84 | 6978 |
| 2022-06-08 | -73.10 | $0.88 | 300 |
| 2022-06-07 | -75.52 | $0.87 | 43200 |
| 2022-06-06 | -67.94 | $0.90 | 14148 |
| 2022-06-03 | -59.07 | $0.94 | — |
| 2022-06-02 | -57.69 | $0.95 | 2000 |
| 2022-06-01 | -42.23 | $1.02 | — |
| 2022-05-31 | -35.93 | $1.05 | 1000 |
| 2022-05-27 | 0.00 | $1.21 | 690 |
| 2022-05-26 | -70.24 | $0.90 | — |
| 2022-05-25 | -70.24 | $0.90 | 39000 |
| 2022-05-24 | -74.77 | $0.88 | 6000 |
| 2022-05-23 | -88.76 | $0.81 | 5000 |
| 2022-05-20 | -81.99 | $0.84 | 48300 |
| 2022-05-19 | -67.73 | $0.92 | 5350 |
| 2022-05-18 | -77.12 | $0.88 | 71900 |
| 2022-05-17 | -79.04 | $0.88 | — |
| 2022-05-16 | -79.73 | $0.88 | 9050 |
| 2022-05-13 | -77.57 | $0.90 | 124600 |
| 2022-05-12 | -92.73 | $0.80 | 57060 |
| 2022-05-11 | -99.30 | $0.81 | 8400 |
| 2022-05-10 | -100.00 | $0.81 | 5700 |
| 2022-05-09 | -100.00 | $0.85 | 259450 |
| 2022-05-06 | -89.65 | $0.98 | 6200 |
| 2022-05-05 | -95.94 | $0.96 | 4600 |
| 2022-05-04 | -82.29 | $1.03 | 521 |
| 2022-05-03 | -87.32 | $1.01 | 3100 |
| 2022-05-02 | -83.16 | $1.03 | 121050 |
| 2022-04-29 | -88.95 | $1.09 | 19600 |
| 2022-04-28 | -65.79 | $1.18 | 5000 |
| 2022-04-27 | -100.00 | $1.05 | 6000 |
| 2022-04-26 | -100.00 | $1.15 | — |
| 2022-04-25 | -100.00 | $1.15 | 900 |
| 2022-04-22 | -99.05 | $1.22 | 6650 |
| 2022-04-21 | -75.47 | $1.27 | 5800 |
| 2022-04-20 | -38.85 | $1.35 | 1000 |
| 2022-04-19 | -36.57 | $1.35 | 18775 |
| 2022-04-18 | -14.57 | $1.40 | 1750 |
| 2022-04-14 | -3.45 | $1.42 | 50725 |
| 2022-04-13 | 0.00 | $1.43 | 59075 |
| 2022-04-12 | -28.84 | $1.33 | 3072 |
| 2022-04-11 | -40.00 | $1.30 | 49380 |
| 2022-04-08 | -61.42 | $1.30 | 5700 |
| 2022-04-07 | -79.72 | $1.22 | 8300 |
| 2022-04-06 | -56.23 | $1.32 | — |
| 2022-04-05 | -56.23 | $1.32 | 200 |
| 2022-04-04 | -67.27 | $1.32 | 4800 |
| 2022-04-01 | -65.45 | $1.33 | 200 |
| 2022-03-31 | -60.00 | $1.36 | 4500 |
| 2022-03-30 | -53.82 | $1.39 | 6915 |
| 2022-03-29 | -60.00 | $1.36 | 51200 |
| 2022-03-28 | -51.73 | $1.41 | 100 |
| 2022-03-25 | -55.33 | $1.39 | 2308 |
| 2022-03-24 | -54.55 | $1.39 | 1200 |
| 2022-03-23 | -80.00 | $1.25 | 9150 |
| 2022-03-22 | -70.91 | $1.30 | 6900 |
| 2022-03-21 | -83.64 | $1.23 | 3900 |
| 2022-03-18 | -100.00 | $1.14 | 522658 |
| 2022-03-17 | -83.33 | $1.29 | 21099 |
| 2022-03-16 | -97.92 | $1.22 | 184635 |
| 2022-03-15 | -89.19 | $1.36 | 3100 |
| 2022-03-14 | -43.24 | $1.53 | 2310 |
| 2022-03-11 | -78.38 | $1.40 | 3300 |
| 2022-03-10 | -59.59 | $1.47 | 6000 |
| 2022-03-09 | -86.49 | $1.37 | 3625 |
| 2022-03-08 | -28.65 | $1.58 | 150600 |
| 2022-03-07 | -33.91 | $1.49 | 400 |
| 2022-03-04 | -57.03 | $1.43 | 20626 |
| 2022-03-03 | -25.78 | $1.51 | 4000 |
| 2022-03-02 | -50.00 | $1.49 | 18049 |
| 2022-03-01 | -32.35 | $1.55 | 600 |
| 2022-02-28 | -33.00 | $1.55 | 17650 |
| 2022-02-25 | -47.06 | $1.50 | 80700 |
| 2022-02-24 | -76.47 | $1.40 | 60990 |
| 2022-02-23 | -55.88 | $1.47 | 13500 |
| 2022-02-22 | -62.94 | $1.45 | — |
| 2022-02-18 | -50.41 | $1.49 | 3448 |
| 2022-02-17 | -62.94 | $1.45 | 4850 |
| 2022-02-16 | -86.34 | $1.43 | 3530 |
| 2022-02-15 | -98.92 | $1.37 | 8100 |
| 2022-02-14 | -76.38 | $1.47 | — |
| 2022-02-11 | -76.38 | $1.47 | 50 |
| 2022-02-10 | -73.51 | $1.47 | 3448 |
| 2022-02-09 | -77.45 | $1.46 | 2600 |
| 2022-02-08 | -93.11 | $1.38 | 1000 |
| 2022-02-07 | -80.58 | $1.44 | — |
| 2022-02-04 | -80.58 | $1.44 | 12700 |
| 2022-02-03 | -95.20 | $1.37 | 6165 |
| 2022-02-02 | -34.66 | $1.66 | 3600 |
| 2022-02-01 | -61.80 | $1.53 | — |
| 2022-01-31 | -84.91 | $1.42 | 3000 |
| 2022-01-28 | -84.76 | $1.42 | 1000 |
| 2022-01-27 | -74.32 | $1.47 | 15000 |
| 2022-01-26 | -60.98 | $1.53 | — |
| 2022-01-25 | -60.98 | $1.53 | 7166 |
| 2022-01-24 | -68.06 | $1.50 | 2813 |
| 2022-01-21 | -47.49 | $1.60 | 9151 |
| 2022-01-20 | -12.17 | $1.77 | 9109 |
| 2022-01-19 | 0.00 | $1.58 | 9950 |
| 2022-01-18 | -22.58 | $1.44 | 1600 |
| 2022-01-14 | -28.27 | $1.42 | 4474 |
| 2022-01-13 | -33.87 | $1.41 | 10200 |
| 2022-01-12 | 0.00 | $1.48 | 2100 |
| 2022-01-11 | -40.00 | $1.36 | — |
| 2022-01-10 | -36.96 | $1.36 | 500 |
| 2022-01-07 | -40.04 | $1.35 | — |
| 2022-01-06 | -40.04 | $1.35 | 200 |
| 2022-01-05 | -24.64 | $1.40 | 1400 |
| 2022-01-04 | -24.64 | $1.40 | — |
| 2022-01-03 | -23.26 | $1.40 | — |
| 2021-12-31 | -19.61 | $1.40 | 3100 |
| 2021-12-30 | -22.08 | $1.39 | 2700 |
| 2021-12-29 | -2.45 | $1.47 | 1500 |
| 2021-12-28 | -3.92 | $1.46 | — |
| 2021-12-27 | -3.92 | $1.46 | — |
| 2021-12-23 | -3.90 | $1.46 | 1510 |
| 2021-12-22 | 0.00 | $1.48 | 3600 |
| 2021-12-21 | -2.64 | $1.41 | 4065 |
| 2021-12-20 | -49.64 | $1.23 | 100 |
| 2021-12-17 | -18.58 | $1.35 | 23330 |
| 2021-12-16 | -9.97 | $1.38 | 13500 |
| 2021-12-15 | 0.00 | $1.28 | 2200 |
| 2021-12-14 | -6.27 | $1.18 | 9600 |
| 2021-12-13 | -22.85 | $1.16 | 4000 |
| 2021-12-10 | -14.29 | $1.17 | — |
| 2021-12-09 | -14.29 | $1.17 | 7466 |
| 2021-12-08 | -21.21 | $1.16 | — |
| 2021-12-07 | -14.14 | $1.16 | 1099 |
| 2021-12-06 | -19.05 | $1.15 | 2400 |
| 2021-12-03 | -42.86 | $1.10 | 20400 |
| 2021-12-02 | -19.05 | $1.15 | 3900 |
| 2021-12-01 | -13.80 | $1.16 | 19150 |
| 2021-11-30 | -19.05 | $1.15 | 2107 |
| 2021-11-29 | -23.81 | $1.14 | 11900 |
| 2021-11-26 | -57.14 | $1.07 | 5750 |
| 2021-11-24 | -14.29 | $1.16 | 7200 |
| 2021-11-23 | -47.77 | $1.09 | 16850 |
| 2021-11-22 | -58.57 | $1.07 | 18600 |
| 2021-11-19 | -9.52 | $1.17 | 20565 |
| 2021-11-18 | -26.57 | $1.13 | 43100 |
| 2021-11-17 | -22.81 | $1.13 | 7440 |
| 2021-11-16 | -25.31 | $1.12 | 9750 |
| 2021-11-15 | -9.40 | $1.16 | 13800 |
| 2021-11-12 | -24.69 | $1.12 | 19054 |
| 2021-11-11 | -9.23 | $1.07 | 1500 |
| 2021-11-10 | 0.00 | $1.09 | 11650 |
| 2021-11-09 | -38.89 | $0.98 | 2800 |
| 2021-11-08 | -34.98 | $0.98 | — |
| 2021-11-05 | -34.98 | $0.98 | — |
| 2021-11-04 | -33.33 | $0.98 | 2800 |
| 2021-11-03 | -28.33 | $0.99 | 2200 |
| 2021-11-02 | -12.47 | $1.03 | — |
| 2021-11-01 | -12.47 | $1.03 | — |
| 2021-10-29 | -12.47 | $1.03 | — |
| 2021-10-28 | -12.47 | $1.03 | 300 |
| 2021-10-27 | -14.70 | $1.03 | — |
| 2021-10-26 | -14.70 | $1.03 | 2500 |
| 2021-10-25 | -10.00 | $1.04 | 13200 |
| 2021-10-22 | -25.07 | $0.96 | 20002 |
| 2021-10-21 | -27.66 | $0.92 | 500 |
| 2021-10-20 | -29.48 | $0.91 | 10300 |
| 2021-10-19 | -22.07 | $0.93 | 1000 |
| 2021-10-18 | -38.45 | $0.90 | 1000 |
| 2021-10-15 | -45.92 | $0.88 | 738 |
| 2021-10-14 | -66.30 | $0.84 | — |
| 2021-10-13 | -70.20 | $0.84 | 2500 |
| 2021-10-12 | -81.43 | $0.81 | 1733 |
| 2021-10-11 | -69.57 | $0.84 | — |
| 2021-10-08 | -69.57 | $0.84 | 17700 |
| 2021-10-07 | -100.00 | $0.77 | 700 |
| 2021-10-06 | -98.50 | $0.77 | — |
| 2021-10-05 | -98.50 | $0.77 | 3000 |
| 2021-10-04 | -90.73 | $0.86 | 2925 |
| 2021-10-01 | -87.49 | $0.87 | 6200 |
| 2021-09-30 | -78.50 | $0.91 | 3500 |
| 2021-09-29 | -100.00 | $0.85 | 100 |
| 2021-09-28 | -53.66 | $0.97 | — |
| 2021-09-27 | -55.77 | $0.97 | 25 |
| 2021-09-24 | -55.77 | $0.97 | 7620 |
| 2021-09-23 | -100.00 | $0.86 | 2940 |
| 2021-09-22 | -92.02 | $0.90 | 1000 |
| 2021-09-21 | -94.42 | $0.89 | 300 |
| 2021-09-20 | -99.96 | $0.88 | 1500 |
| 2021-09-17 | -100.00 | $0.92 | 100 |
| 2021-09-16 | -86.06 | $1.00 | — |
| 2021-09-15 | -86.06 | $1.00 | — |
| 2021-09-14 | -87.55 | $1.00 | — |
| 2021-09-13 | -88.06 | $1.00 | 1000 |
| 2021-09-10 | -60.54 | $1.05 | 850 |
| 2021-09-09 | -60.54 | $1.05 | — |
| 2021-09-08 | -60.54 | $1.05 | 1000 |
| 2021-09-07 | -68.24 | $1.04 | 4200 |
| 2021-09-03 | -42.93 | $1.08 | 2200 |
| 2021-09-02 | -33.02 | $1.10 | 1600 |
| 2021-09-01 | -33.02 | $1.10 | — |
| 2021-08-31 | -33.02 | $1.10 | 5500 |
| 2021-08-30 | -27.52 | $1.11 | 9850 |
| 2021-08-27 | -25.32 | $1.11 | 1500 |
| 2021-08-26 | -15.47 | $1.13 | 9390 |
| 2021-08-25 | -22.01 | $1.12 | 7915 |
| 2021-08-24 | -100.00 | $0.98 | — |
| 2021-08-23 | -100.00 | $0.98 | — |
| 2021-08-20 | -100.00 | $0.98 | 36100 |
| 2021-08-19 | -67.21 | $1.05 | 1300 |
| 2021-08-18 | -42.77 | $1.09 | 21050 |
| 2021-08-17 | -6.43 | $1.15 | 1700 |
| 2021-08-16 | 0.00 | $1.16 | 12500 |
| 2021-08-13 | -40.30 | $1.04 | 1000 |
| 2021-08-12 | -19.04 | $1.07 | 250 |
| 2021-08-11 | -25.39 | $1.06 | — |
| 2021-08-10 | -25.39 | $1.06 | — |
| 2021-08-09 | -25.39 | $1.06 | — |
| 2021-08-06 | -33.79 | $1.06 | — |
| 2021-08-05 | -59.12 | $1.06 | — |
| 2021-08-04 | -59.12 | $1.06 | — |
| 2021-08-03 | -59.12 | $1.06 | — |
| 2021-08-02 | -73.68 | $1.06 | — |
| 2021-07-30 | -73.68 | $1.06 | — |
| 2021-07-29 | -73.68 | $1.06 | 4050 |
| 2021-07-28 | -81.31 | $1.03 | — |
| 2021-07-27 | -82.15 | $1.03 | 9921 |
| 2021-07-26 | -82.27 | $1.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.55
2026-07-24
Close Price
$4.43
Vol: 7315Average Directional Index - Detailed Analysis
Minimum
6.55
Average
20.56
Maximum
54.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 6.55 | $4.43 | 7315 |
| 2026-07-23 | 6.86 | $4.38 | 99090 |
| 2026-07-22 | 6.93 | $4.55 | 33660 |
| 2026-07-21 | 6.80 | $4.41 | 47573 |
| 2026-07-20 | 7.11 | $4.14 | 47859 |
| 2026-07-17 | 7.28 | $4.18 | 60929 |
| 2026-07-16 | 7.33 | $4.09 | 73014 |
| 2026-07-15 | 7.49 | $4.26 | 81662 |
| 2026-07-14 | 7.86 | $4.18 | 82655 |
| 2026-07-13 | 8.25 | $4.18 | 103478 |
| 2026-07-10 | 8.31 | $4.11 | 48460 |
| 2026-07-09 | 8.49 | $4.08 | 604458 |
| 2026-07-08 | 8.81 | $3.86 | 109764 |
| 2026-07-07 | 8.85 | $4.01 | 88442 |
| 2026-07-06 | 9.18 | $4.24 | 62304 |
| 2026-07-02 | 9.41 | $4.30 | 66588 |
| 2026-07-01 | 9.87 | $4.15 | 9887 |
| 2026-06-30 | 10.16 | $4.14 | 102942 |
| 2026-06-29 | 10.44 | $4.10 | 92551 |
| 2026-06-26 | 10.47 | $3.97 | 106413 |
| 2026-06-25 | 10.86 | $3.90 | 106883 |
| 2026-06-24 | 11.00 | $3.72 | 188256 |
| 2026-06-23 | 10.93 | $3.84 | 73283 |
| 2026-06-22 | 11.17 | $4.19 | 52044 |
| 2026-06-18 | 11.72 | $4.23 | 87599 |
| 2026-06-17 | 12.03 | $4.49 | 105038 |
| 2026-06-16 | 12.28 | $4.63 | 94779 |
| 2026-06-15 | 12.91 | $4.42 | 110462 |
| 2026-06-12 | 13.39 | $4.12 | 305050 |
| 2026-06-11 | 13.17 | $4.00 | 410796 |
| 2026-06-10 | 12.73 | $3.78 | 51725 |
| 2026-06-09 | 11.89 | $3.91 | 150879 |
| 2026-06-08 | 11.05 | $4.14 | 142312 |
| 2026-06-05 | 10.16 | $4.00 | 166333 |
| 2026-06-04 | 9.47 | $4.60 | 60524 |
| 2026-06-03 | 9.65 | $4.62 | 57466 |
| 2026-06-02 | 9.89 | $5.01 | 61020 |
| 2026-06-01 | 10.25 | $4.96 | 102211 |
| 2026-05-29 | 10.79 | $4.83 | 96233 |
| 2026-05-28 | 11.05 | $4.81 | 64629 |
| 2026-05-27 | 11.30 | $4.70 | 63606 |
| 2026-05-26 | 11.75 | $4.94 | 132280 |
| 2026-05-22 | 12.19 | $4.92 | 225544 |
| 2026-05-21 | 12.83 | $4.96 | 83670 |
| 2026-05-20 | 13.36 | $5.06 | 139048 |
| 2026-05-19 | 13.91 | $4.95 | 297263 |
| 2026-05-18 | 14.42 | $5.45 | 94960 |
| 2026-05-15 | 14.86 | $5.57 | 118883 |
| 2026-05-14 | 15.58 | $5.82 | 137010 |
| 2026-05-13 | 15.60 | $5.66 | 228582 |
| 2026-05-12 | 15.79 | $5.22 | 166282 |
| 2026-05-11 | 16.59 | $5.12 | 106337 |
| 2026-05-08 | 17.42 | $4.79 | 83937 |
| 2026-05-07 | 18.12 | $4.79 | 154580 |
| 2026-05-06 | 18.68 | $4.67 | 79569 |
| 2026-05-05 | 18.59 | $4.36 | 79665 |
| 2026-05-04 | 18.09 | $4.47 | 68990 |
| 2026-05-01 | 17.67 | $4.71 | 35760 |
| 2026-04-30 | 17.42 | $4.62 | 34199 |
| 2026-04-29 | 17.17 | $4.63 | 99659 |
| 2026-04-28 | 16.83 | $4.72 | 127468 |
| 2026-04-27 | 16.60 | $4.92 | 30094 |
| 2026-04-24 | 16.58 | $4.96 | 28242 |
| 2026-04-23 | 16.58 | $4.93 | 58529 |
| 2026-04-22 | 16.58 | $5.04 | 61221 |
| 2026-04-21 | 16.78 | $4.92 | 82548 |
| 2026-04-20 | 16.98 | $5.36 | 46258 |
| 2026-04-17 | 17.54 | $5.38 | 72329 |
| 2026-04-16 | 18.28 | $5.29 | 73086 |
| 2026-04-15 | 18.67 | $5.24 | 53598 |
| 2026-04-14 | 19.15 | $5.49 | 154426 |
| 2026-04-13 | 19.83 | $5.36 | 42998 |
| 2026-04-10 | 20.37 | $5.29 | 73931 |
| 2026-04-09 | 20.84 | $5.30 | 76109 |
| 2026-04-08 | 21.22 | $5.15 | 122233 |
| 2026-04-07 | 21.61 | $4.93 | 98387 |
| 2026-04-06 | 21.61 | $5.07 | 146044 |
| 2026-04-02 | 21.61 | $4.92 | 58318 |
| 2026-04-01 | 21.55 | $5.24 | 131444 |
| 2026-03-31 | 21.76 | $4.98 | 115555 |
| 2026-03-30 | 21.51 | $4.53 | 151562 |
| 2026-03-27 | 20.89 | $4.55 | 112350 |
| 2026-03-26 | 20.14 | $4.35 | 150718 |
| 2026-03-25 | 19.38 | $4.70 | 163036 |
| 2026-03-24 | 18.74 | $4.59 | 121422 |
| 2026-03-23 | 17.71 | $4.56 | 349229 |
| 2026-03-20 | 16.61 | $4.14 | 623293 |
| 2026-03-19 | 15.49 | $4.55 | 415124 |
| 2026-03-18 | 14.45 | $5.05 | 133613 |
| 2026-03-17 | 13.75 | $5.44 | 46557 |
| 2026-03-16 | 13.26 | $5.56 | 365621 |
| 2026-03-13 | 12.79 | $5.69 | 308055 |
| 2026-03-12 | 12.36 | $6.17 | 140781 |
| 2026-03-11 | 12.31 | $6.43 | 55642 |
| 2026-03-10 | 12.34 | $6.67 | 159871 |
| 2026-03-09 | 12.56 | $6.36 | 292238 |
| 2026-03-06 | 12.26 | $6.35 | 451801 |
| 2026-03-05 | 12.08 | $6.51 | 101314 |
| 2026-03-04 | 12.06 | $6.98 | 58238 |
| 2026-03-03 | 12.55 | $7.26 | 84636 |
| 2026-03-02 | 12.88 | $7.51 | 182356 |
| 2026-02-27 | 13.23 | $7.71 | 124238 |
| 2026-02-26 | 13.30 | $7.73 | 65297 |
| 2026-02-25 | 13.46 | $7.66 | 294706 |
| 2026-02-24 | 13.23 | $7.46 | 55191 |
| 2026-02-23 | 13.33 | $7.38 | 113929 |
| 2026-02-20 | 13.37 | $7.14 | 53004 |
| 2026-02-19 | 13.82 | $6.73 | 69233 |
| 2026-02-18 | 14.49 | $6.52 | 59926 |
| 2026-02-17 | 14.87 | $6.07 | 89067 |
| 2026-02-13 | 15.27 | $6.61 | 65700 |
| 2026-02-12 | 15.98 | $6.32 | 103183 |
| 2026-02-11 | 16.75 | $6.81 | 69933 |
| 2026-02-10 | 17.39 | $6.64 | 69080 |
| 2026-02-09 | 18.07 | $6.63 | 138634 |
| 2026-02-06 | 19.02 | $6.21 | 61954 |
| 2026-02-05 | 19.58 | $5.87 | 158774 |
| 2026-02-04 | 20.17 | $6.77 | 201494 |
| 2026-02-03 | 21.23 | $7.00 | 80464 |
| 2026-02-02 | 22.06 | $6.46 | 139703 |
| 2026-01-30 | 23.06 | $6.39 | 330349 |
| 2026-01-29 | 24.19 | $7.57 | 202422 |
| 2026-01-28 | 24.62 | $7.67 | 256584 |
| 2026-01-27 | 24.81 | $7.93 | 482574 |
| 2026-01-26 | 24.69 | $8.43 | 331268 |
| 2026-01-23 | 23.70 | $8.41 | 219640 |
| 2026-01-22 | 23.13 | $7.76 | 226516 |
| 2026-01-21 | 22.98 | $7.39 | 794518 |
| 2026-01-20 | 22.81 | $8.30 | 288290 |
| 2026-01-16 | 22.27 | $7.60 | 149232 |
| 2026-01-15 | 22.35 | $7.54 | 313184 |
| 2026-01-14 | 22.44 | $7.26 | 281076 |
| 2026-01-13 | 22.68 | $7.34 | 239326 |
| 2026-01-12 | 22.93 | $7.12 | 117392 |
| 2026-01-09 | 23.48 | $6.93 | 120432 |
| 2026-01-08 | 24.34 | $6.80 | 74672 |
| 2026-01-07 | 25.45 | $6.89 | 129604 |
| 2026-01-06 | 26.62 | $6.94 | 193488 |
| 2026-01-05 | 27.51 | $6.74 | 152245 |
| 2026-01-02 | 28.43 | $7.02 | 133963 |
| 2025-12-31 | 29.28 | $7.12 | 244664 |
| 2025-12-30 | 29.92 | $7.62 | 214566 |
| 2025-12-29 | 29.83 | $7.61 | 178376 |
| 2025-12-26 | 29.87 | $7.88 | 219354 |
| 2025-12-24 | 29.23 | $7.38 | 57845 |
| 2025-12-23 | 28.96 | $7.11 | 157461 |
| 2025-12-22 | 28.83 | $7.12 | 189863 |
| 2025-12-19 | 28.25 | $7.31 | 158496 |
| 2025-12-18 | 27.89 | $7.12 | 163548 |
| 2025-12-17 | 27.57 | $7.17 | 176645 |
| 2025-12-16 | 26.92 | $7.25 | 88081 |
| 2025-12-15 | 26.23 | $7.47 | 130311 |
| 2025-12-12 | 25.04 | $7.35 | 331617 |
| 2025-12-11 | 23.78 | $7.38 | 617040 |
| 2025-12-10 | 22.73 | $6.73 | 367427 |
| 2025-12-09 | 22.20 | $6.28 | 152372 |
| 2025-12-08 | 21.95 | $6.07 | 100601 |
| 2025-12-05 | 21.68 | $6.43 | 264063 |
| 2025-12-04 | 21.01 | $6.30 | 106415 |
| 2025-12-03 | 20.37 | $6.53 | 90458 |
| 2025-12-02 | 19.64 | $6.55 | 161956 |
| 2025-12-01 | 19.00 | $6.61 | 381734 |
| 2025-11-28 | 18.14 | $6.16 | 217493 |
| 2025-11-26 | 17.80 | $5.46 | 99574 |
| 2025-11-25 | 18.22 | $5.07 | 49212 |
| 2025-11-24 | 19.16 | $4.82 | 83044 |
| 2025-11-21 | 19.90 | $4.59 | 257387 |
| 2025-11-20 | 20.11 | $4.48 | 79297 |
| 2025-11-19 | 20.57 | $4.80 | 68425 |
| 2025-11-18 | 21.48 | $4.82 | 64055 |
| 2025-11-17 | 22.44 | $4.84 | 166987 |
| 2025-11-14 | 23.44 | $5.00 | 156843 |
| 2025-11-13 | 24.63 | $5.33 | 119216 |
| 2025-11-12 | 25.35 | $5.42 | 214168 |
| 2025-11-11 | 26.06 | $5.09 | 289982 |
| 2025-11-10 | 27.33 | $5.07 | 168534 |
| 2025-11-07 | 28.53 | $4.63 | 133138 |
| 2025-11-06 | 28.90 | $4.41 | 111866 |
| 2025-11-05 | 29.23 | $4.55 | 74372 |
| 2025-11-04 | 29.52 | $4.25 | 56757 |
| 2025-11-03 | 29.86 | $4.59 | 55674 |
| 2025-10-31 | 30.54 | $4.53 | 89405 |
| 2025-10-30 | 31.25 | $4.65 | 51127 |
| 2025-10-29 | 32.02 | $4.64 | 47166 |
| 2025-10-28 | 33.10 | $4.67 | 80710 |
| 2025-10-27 | 34.00 | $4.70 | 161172 |
| 2025-10-24 | 34.98 | $5.13 | 54487 |
| 2025-10-23 | 36.34 | $5.30 | 72019 |
| 2025-10-22 | 38.05 | $4.89 | 91409 |
| 2025-10-21 | 39.05 | $4.77 | 228272 |
| 2025-10-20 | 40.39 | $5.53 | 126165 |
| 2025-10-17 | 42.18 | $5.34 | 289323 |
| 2025-10-16 | 44.07 | $5.76 | 187122 |
| 2025-10-15 | 45.15 | $5.72 | 125639 |
| 2025-10-14 | 46.55 | $5.67 | 136255 |
| 2025-10-13 | 48.02 | $5.85 | 326423 |
| 2025-10-10 | 49.57 | $5.45 | 176760 |
| 2025-10-09 | 51.39 | $5.69 | 85412 |
| 2025-10-08 | 52.73 | $6.09 | 41834 |
| 2025-10-07 | 53.28 | $5.89 | 77296 |
| 2025-10-06 | 53.86 | $6.05 | 80307 |
| 2025-10-03 | 53.84 | $6.03 | 90694 |
| 2025-10-02 | 53.82 | $6.21 | 142621 |
| 2025-10-01 | 53.80 | $6.35 | 64137 |
| 2025-09-30 | 53.39 | $5.96 | 91879 |
| 2025-09-29 | 52.95 | $6.15 | 132419 |
| 2025-09-26 | 52.20 | $5.93 | 140175 |
| 2025-09-25 | 51.67 | $5.15 | 63653 |
| 2025-09-24 | 51.54 | $5.11 | 78900 |
| 2025-09-23 | 51.40 | $5.29 | 196758 |
| 2025-09-22 | 51.47 | $5.25 | 629614 |
| 2025-09-19 | 51.64 | $4.88 | 46713 |
| 2025-09-18 | 52.36 | $4.65 | 45205 |
| 2025-09-17 | 53.36 | $4.72 | 45737 |
| 2025-09-16 | 53.96 | $4.85 | 62960 |
| 2025-09-15 | 54.34 | $5.01 | 234978 |
| 2025-09-12 | 54.23 | $4.96 | 80296 |
| 2025-09-11 | 54.11 | $5.10 | 44516 |
| 2025-09-10 | 54.03 | $5.04 | 57407 |
| 2025-09-09 | 53.97 | $4.98 | 64542 |
| 2025-09-08 | 53.92 | $4.91 | 310118 |
| 2025-09-05 | 53.97 | $4.99 | 169660 |
| 2025-09-04 | 52.88 | $5.15 | 192938 |
| 2025-09-03 | 51.59 | $5.17 | 386192 |
| 2025-09-02 | 50.33 | $5.00 | 684592 |
| 2025-08-29 | 49.12 | $4.24 | 232394 |
| 2025-08-28 | 48.41 | $4.08 | 356676 |
| 2025-08-27 | 47.81 | $3.80 | 94698 |
| 2025-08-26 | 47.53 | $3.80 | 84678 |
| 2025-08-25 | 47.13 | $3.80 | 94179 |
| 2025-08-22 | 46.85 | $3.54 | 85264 |
| 2025-08-21 | 46.96 | $3.43 | 85870 |
| 2025-08-20 | 47.19 | $3.39 | 15532 |
| 2025-08-19 | 47.56 | $3.29 | 33786 |
| 2025-08-18 | 47.96 | $3.47 | 80015 |
| 2025-08-15 | 47.97 | $3.47 | 47001 |
| 2025-08-14 | 47.42 | $3.43 | 49669 |
| 2025-08-13 | 46.91 | $3.51 | 97557 |
| 2025-08-12 | 46.37 | $3.22 | 69763 |
| 2025-08-11 | 46.13 | $3.22 | 71109 |
| 2025-08-08 | 46.01 | $3.25 | 125629 |
| 2025-08-07 | 45.89 | $3.21 | 57731 |
| 2025-08-06 | 45.90 | $3.11 | 75273 |
| 2025-08-05 | 46.10 | $2.96 | 49804 |
| 2025-08-04 | 46.57 | $2.99 | 27804 |
| 2025-08-01 | 47.08 | $2.71 | 21790 |
| 2025-07-31 | 48.26 | $2.66 | 27218 |
| 2025-07-30 | 49.51 | $2.61 | 62857 |
| 2025-07-29 | 50.81 | $2.98 | 27317 |
| 2025-07-28 | 50.62 | $3.00 | 94609 |
| 2025-07-25 | 50.41 | $3.05 | 83084 |
| 2025-07-24 | 49.82 | $3.14 | 83084 |
| 2025-07-23 | 49.08 | $3.19 | 117839 |
| 2025-07-22 | 47.93 | $3.14 | 139697 |
| 2025-07-21 | 46.81 | $3.02 | 93041 |
| 2025-07-18 | 45.75 | $2.78 | 158891 |
| 2025-07-17 | 44.94 | $2.50 | 75265 |
| 2025-07-16 | 44.71 | $2.53 | 65457 |
| 2025-07-15 | 43.65 | $2.60 | 44243 |
| 2025-07-14 | 42.59 | $2.55 | 119932 |
| 2025-07-11 | 41.53 | $2.42 | 60700 |
| 2025-07-10 | 40.68 | $2.35 | 9351 |
| 2025-07-09 | 39.91 | $2.36 | 26689 |
| 2025-07-08 | 39.10 | $2.30 | 17151 |
| 2025-07-07 | 38.25 | $2.40 | 133412 |
| 2025-07-03 | 37.21 | $2.41 | 94052 |
| 2025-07-02 | 36.24 | $2.32 | 24199 |
| 2025-07-01 | 35.42 | $2.16 | 28464 |
| 2025-06-30 | 34.92 | $2.10 | 14500 |
| 2025-06-27 | 34.52 | $2.11 | 326507 |
| 2025-06-26 | 34.02 | $2.16 | 121164 |
| 2025-06-25 | 33.50 | $2.05 | 49770 |
| 2025-06-24 | 33.40 | $1.95 | 51515 |
| 2025-06-23 | 33.60 | $1.96 | 18612 |
| 2025-06-20 | 33.81 | $1.97 | 53138 |
| 2025-06-18 | 33.43 | $2.09 | 56221 |
| 2025-06-17 | 31.84 | $2.05 | 123182 |
| 2025-06-16 | 30.31 | $2.02 | 148020 |
| 2025-06-13 | 28.72 | $2.00 | 280531 |
| 2025-06-12 | 27.05 | $2.03 | 243659 |
| 2025-06-11 | 25.21 | $2.02 | 481048 |
| 2025-06-10 | 23.56 | $1.98 | 30797 |
| 2025-06-09 | 21.66 | $2.00 | 250651 |
| 2025-06-06 | 19.71 | $1.92 | 112708 |
| 2025-06-05 | 18.03 | $1.82 | 79203 |
| 2025-06-04 | 16.26 | $1.85 | 125778 |
| 2025-06-03 | 14.59 | $1.72 | 30026 |
| 2025-06-02 | 13.29 | $1.56 | 81940 |
| 2025-05-30 | 11.91 | $1.54 | 6942 |
| 2025-05-29 | 10.80 | $1.58 | 41376 |
| 2025-05-28 | 9.85 | $1.46 | 14350 |
| 2025-05-27 | 9.37 | $1.41 | 17606 |
| 2025-05-23 | 9.27 | $1.42 | 37464 |
| 2025-05-22 | 9.16 | $1.37 | 4321 |
| 2025-05-21 | 9.04 | $1.40 | 22250 |
| 2025-05-20 | 9.14 | $1.38 | 28792 |
| 2025-05-19 | 9.31 | $1.30 | 5385 |
| 2025-05-16 | 9.50 | $1.28 | 12008 |
| 2025-05-15 | 9.71 | $1.32 | 4736 |
| 2025-05-14 | 10.10 | $1.25 | 31388 |
| 2025-05-13 | 10.27 | $1.31 | 20155 |
| 2025-05-12 | 10.66 | $1.33 | 108964 |
| 2025-05-09 | 11.14 | $1.44 | 7016 |
| 2025-05-08 | 11.01 | $1.40 | 54277 |
| 2025-05-07 | 11.14 | $1.44 | 42475 |
| 2025-05-06 | 11.02 | $1.47 | 8716 |
| 2025-05-05 | 10.88 | $1.42 | 9459 |
| 2025-05-02 | 11.00 | $1.37 | 34237 |
| 2025-05-01 | 11.28 | $1.38 | 133698 |
| 2025-04-30 | 11.46 | $1.49 | 27599 |
| 2025-04-29 | 10.92 | $1.48 | 11712 |
| 2025-04-28 | 10.65 | $1.41 | 7886 |
| 2025-04-25 | 10.80 | $1.37 | 12006 |
| 2025-04-24 | 11.19 | $1.33 | 9631 |
| 2025-04-23 | 11.77 | $1.34 | 62693 |
| 2025-04-22 | 12.37 | $1.31 | 31524 |
| 2025-04-21 | 12.67 | $1.36 | 34651 |
| 2025-04-17 | 12.65 | $1.36 | 37569 |
| 2025-04-16 | 12.67 | $1.40 | 72007 |
| 2025-04-15 | 12.29 | $1.35 | 150277 |
| 2025-04-14 | 12.14 | $1.30 | 61390 |
| 2025-04-11 | 12.13 | $1.29 | 63878 |
| 2025-04-10 | 12.33 | $1.17 | 22745 |
| 2025-04-09 | 12.83 | $1.13 | 125162 |
| 2025-04-08 | 12.96 | $0.93 | 61207 |
| 2025-04-07 | 12.50 | $0.94 | 81270 |
| 2025-04-04 | 11.59 | $0.93 | 77204 |
| 2025-04-03 | 10.92 | $1.10 | 69015 |
| 2025-04-02 | 11.17 | $1.16 | 9781 |
| 2025-04-01 | 11.31 | $1.11 | 19535 |
| 2025-03-31 | 11.62 | $1.13 | 20874 |
| 2025-03-28 | 11.76 | $1.15 | 8443 |
| 2025-03-27 | 11.41 | $1.19 | 15861 |
| 2025-03-26 | 11.60 | $1.16 | 15110 |
| 2025-03-25 | 11.89 | $1.17 | 53357 |
| 2025-03-24 | 12.20 | $1.10 | 38996 |
| 2025-03-21 | 12.68 | $1.14 | 23555 |
| 2025-03-20 | 12.72 | $1.20 | 70996 |
| 2025-03-19 | 12.57 | $1.19 | 91749 |
| 2025-03-18 | 12.09 | $1.30 | 172544 |
| 2025-03-17 | 10.91 | $1.28 | 87133 |
| 2025-03-14 | 9.85 | $1.18 | 59694 |
| 2025-03-13 | 9.07 | $1.21 | 103087 |
| 2025-03-12 | 8.32 | $1.10 | 23034 |
| 2025-03-11 | 8.35 | $1.07 | 20463 |
| 2025-03-10 | 8.67 | $1.07 | 41845 |
| 2025-03-07 | 9.11 | $1.10 | 16624 |
| 2025-03-06 | 9.27 | $1.11 | 1807 |
| 2025-03-05 | 9.33 | $1.09 | 12743 |
| 2025-03-04 | 9.58 | $1.05 | 58740 |
| 2025-03-03 | 9.90 | $1.06 | 37244 |
| 2025-02-28 | 10.24 | $1.04 | 21460 |
| 2025-02-27 | 10.27 | $1.03 | 8450 |
| 2025-02-26 | 10.30 | $1.07 | 53664 |
| 2025-02-25 | 10.70 | $1.11 | 37805 |
| 2025-02-24 | 11.22 | $1.11 | 37968 |
| 2025-02-21 | 11.57 | $1.05 | 26368 |
| 2025-02-20 | 12.04 | $1.11 | 37853 |
| 2025-02-19 | 12.22 | $1.09 | 27696 |
| 2025-02-18 | 12.42 | $1.12 | 36671 |
| 2025-02-14 | 12.21 | $1.11 | 57473 |
| 2025-02-13 | 12.15 | $1.13 | 15507 |
| 2025-02-12 | 12.51 | $1.10 | 12363 |
| 2025-02-11 | 13.07 | $1.11 | 20318 |
| 2025-02-10 | 13.37 | $1.10 | 39051 |
| 2025-02-07 | 13.68 | $1.07 | 81780 |
| 2025-02-06 | 14.01 | $1.12 | 22610 |
| 2025-02-05 | 13.97 | $1.13 | 76898 |
| 2025-02-04 | 13.83 | $1.07 | 47165 |
| 2025-02-03 | 13.98 | $1.05 | 26380 |
| 2025-01-31 | 14.45 | $1.08 | 19547 |
| 2025-01-30 | 14.56 | $1.14 | 62656 |
| 2025-01-29 | 14.48 | $1.08 | 1532 |
| 2025-01-28 | 14.78 | $1.07 | 1390 |
| 2025-01-27 | 15.26 | $1.03 | 6065 |
| 2025-01-24 | 15.67 | $1.06 | 32157 |
| 2025-01-23 | 15.93 | $1.05 | 14488 |
| 2025-01-22 | 16.34 | $1.07 | 4761 |
| 2025-01-21 | 16.69 | $1.05 | 10931 |
| 2025-01-17 | 17.28 | $0.96 | 8799 |
| 2025-01-16 | 18.17 | $0.97 | 23025 |
| 2025-01-15 | 18.77 | $0.95 | 46928 |
| 2025-01-14 | 19.20 | $0.87 | 34125 |
| 2025-01-13 | 19.15 | $0.85 | 33240 |
| 2025-01-10 | 19.10 | $0.88 | 17030 |
| 2025-01-08 | 19.27 | $0.87 | 22862 |
| 2025-01-07 | 19.19 | $0.84 | 59424 |
| 2025-01-06 | 19.03 | $0.81 | 62549 |
| 2025-01-03 | 18.68 | $0.83 | 9486 |
| 2025-01-02 | 18.38 | $0.84 | 204653 |
| 2024-12-31 | 17.98 | $0.80 | 195695 |
| 2024-12-30 | 17.47 | $0.86 | 13665 |
| 2024-12-27 | 17.37 | $0.91 | 23294 |
| 2024-12-26 | 17.51 | $0.95 | 3800 |
| 2024-12-24 | 17.66 | $0.92 | 3800 |
| 2024-12-23 | 18.19 | $0.89 | 5000 |
| 2024-12-20 | 18.50 | $0.87 | 18498 |
| 2024-12-19 | 18.76 | $0.83 | 59600 |
| 2024-12-18 | 18.89 | $0.83 | 22949 |
| 2024-12-17 | 19.14 | $0.90 | 12719 |
| 2024-12-16 | 19.65 | $0.93 | 23100 |
| 2024-12-13 | 20.47 | $0.97 | 16804 |
| 2024-12-12 | 21.30 | $0.99 | 55221 |
| 2024-12-11 | 22.34 | $1.03 | 7387 |
| 2024-12-10 | 23.36 | $1.00 | 66752 |
| 2024-12-09 | 24.44 | $1.02 | 83913 |
| 2024-12-06 | 25.57 | $0.96 | 58067 |
| 2024-12-05 | 26.21 | $0.96 | 39853 |
| 2024-12-04 | 26.99 | $0.90 | 42458 |
| 2024-12-03 | 27.51 | $0.90 | 26308 |
| 2024-12-02 | 27.91 | $0.90 | 45955 |
| 2024-11-29 | 28.33 | $0.95 | 5445 |
| 2024-11-27 | 29.07 | $0.88 | 28561 |
| 2024-11-26 | 29.47 | $0.83 | 59596 |
| 2024-11-25 | 29.67 | $0.87 | 23646 |
| 2024-11-22 | 30.02 | $0.90 | 79820 |
| 2024-11-21 | 30.44 | $0.85 | 14149 |
| 2024-11-20 | 30.46 | $0.84 | 122126 |
| 2024-11-19 | 30.48 | $0.89 | 57808 |
| 2024-11-18 | 30.70 | $0.92 | 48026 |
| 2024-11-15 | 30.93 | $0.82 | 225838 |
| 2024-11-14 | 30.80 | $0.75 | 388269 |
| 2024-11-13 | 30.51 | $0.80 | 403106 |
| 2024-11-12 | 30.27 | $0.97 | 157633 |
| 2024-11-11 | 30.71 | $1.05 | 162193 |
| 2024-11-08 | 31.20 | $1.28 | 36168 |
| 2024-11-07 | 32.57 | $1.32 | 48186 |
| 2024-11-06 | 34.01 | $1.23 | 107847 |
| 2024-11-05 | 35.59 | $1.18 | 70718 |
| 2024-11-04 | 37.10 | $1.14 | 39311 |
| 2024-11-01 | 38.91 | $1.19 | 59424 |
| 2024-10-31 | 40.37 | $1.26 | 85392 |
| 2024-10-30 | 41.18 | $1.40 | 24176 |
| 2024-10-29 | 41.04 | $1.44 | 16779 |
| 2024-10-28 | 40.37 | $1.42 | 10459 |
| 2024-10-25 | 39.73 | $1.40 | 28827 |
| 2024-10-24 | 39.09 | $1.46 | 50993 |
| 2024-10-23 | 38.11 | $1.46 | 65945 |
| 2024-10-22 | 37.08 | $1.55 | 76370 |
| 2024-10-21 | 35.69 | $1.38 | 26088 |
| 2024-10-18 | 34.63 | $1.32 | 123308 |
| 2024-10-17 | 33.82 | $1.24 | 1617 |
| 2024-10-16 | 33.17 | $1.28 | 9048 |
| 2024-10-15 | 32.26 | $1.27 | 29482 |
| 2024-10-14 | 31.30 | $1.36 | 9834 |
| 2024-10-11 | 29.84 | $1.28 | 25355 |
| 2024-10-10 | 28.53 | $1.23 | 22765 |
| 2024-10-09 | 27.40 | $1.13 | 7762 |
| 2024-10-08 | 26.63 | $1.09 | 21137 |
| 2024-10-07 | 25.87 | $1.15 | 43958 |
| 2024-10-04 | 24.56 | $1.09 | 57588 |
| 2024-10-03 | 23.19 | $1.16 | 25582 |
| 2024-10-02 | 22.06 | $1.06 | 11306 |
| 2024-10-01 | 21.42 | $1.00 | 14137 |
| 2024-09-30 | 21.01 | $0.96 | 18105 |
| 2024-09-27 | 20.82 | $1.00 | 27699 |
| 2024-09-26 | 19.92 | $1.01 | 61758 |
| 2024-09-25 | 18.84 | $1.02 | 26625 |
| 2024-09-24 | 17.71 | $1.08 | 28954 |
| 2024-09-23 | 16.11 | $1.00 | 79519 |
| 2024-09-20 | 14.83 | $0.94 | 50149 |
| 2024-09-19 | 14.24 | $0.86 | 93125 |
| 2024-09-18 | 13.62 | $0.90 | 30733 |
| 2024-09-17 | 13.60 | $0.88 | 30529 |
| 2024-09-16 | 13.74 | $0.86 | 52665 |
| 2024-09-13 | 14.01 | $0.80 | 61867 |
| 2024-09-12 | 14.08 | $0.77 | 56858 |
| 2024-09-11 | 13.75 | $0.74 | 37028 |
| 2024-09-10 | 12.72 | $0.72 | 15708 |
| 2024-09-09 | 11.87 | $0.75 | 15300 |
| 2024-09-06 | 11.17 | $0.71 | 43550 |
| 2024-09-05 | 10.33 | $0.74 | 59203 |
| 2024-09-04 | 9.75 | $0.74 | 10000 |
| 2024-09-03 | 9.35 | $0.74 | 24731 |
| 2024-08-30 | 9.07 | $0.77 | 3000 |
| 2024-08-29 | 9.22 | $0.78 | 4050 |
| 2024-08-28 | 9.51 | $0.78 | 13400 |
| 2024-08-27 | 9.85 | $0.80 | — |
| 2024-08-26 | 10.21 | $0.80 | 11918 |
| 2024-08-23 | 10.60 | $0.82 | 105289 |
| 2024-08-22 | 11.04 | $0.78 | 22988 |
| 2024-08-21 | 11.33 | $0.78 | 17158 |
| 2024-08-20 | 11.90 | $0.76 | 38950 |
| 2024-08-19 | 12.49 | $0.79 | 35571 |
| 2024-08-16 | 12.51 | $0.78 | 37654 |
| 2024-08-15 | 12.56 | $0.76 | 19845 |
| 2024-08-14 | 12.77 | $0.76 | 75500 |
| 2024-08-13 | 13.43 | $0.70 | 14343 |
| 2024-08-12 | 13.18 | $0.69 | 6013 |
| 2024-08-09 | 12.75 | $0.68 | 2250 |
| 2024-08-08 | 12.11 | $0.69 | 25615 |
| 2024-08-07 | 11.69 | $0.68 | 18790 |
| 2024-08-06 | 10.96 | $0.72 | 24030 |
| 2024-08-05 | 10.51 | $0.74 | 13625 |
| 2024-08-02 | 10.04 | $0.72 | 41314 |
| 2024-08-01 | 9.75 | $0.73 | 29448 |
| 2024-07-31 | 9.64 | $0.78 | 5944 |
| 2024-07-30 | 10.14 | $0.75 | 2748 |
| 2024-07-29 | 10.39 | $0.76 | 5175 |
| 2024-07-26 | 10.92 | $0.75 | 11846 |
| 2024-07-25 | 11.47 | $0.73 | 21700 |
| 2024-07-24 | 11.51 | $0.78 | 1288 |
| 2024-07-23 | 11.71 | $0.78 | 4858 |
| 2024-07-22 | 11.87 | $0.78 | 25419 |
| 2024-07-19 | 12.03 | $0.79 | 20578 |
| 2024-07-18 | 12.44 | $0.79 | 57051 |
| 2024-07-17 | 11.98 | $0.77 | 5600 |
| 2024-07-16 | 11.87 | $0.79 | 63211 |
| 2024-07-15 | 11.75 | $0.73 | 15675 |
| 2024-07-12 | 11.14 | $0.75 | 10258 |
| 2024-07-11 | 10.84 | $0.74 | 9652 |
| 2024-07-10 | 10.53 | $0.72 | 8750 |
| 2024-07-09 | 10.63 | $0.71 | 20000 |
| 2024-07-08 | 10.97 | $0.71 | 6000 |
| 2024-07-05 | 11.30 | $0.71 | 26409 |
| 2024-07-03 | 11.69 | $0.71 | 7250 |
| 2024-07-02 | 12.25 | $0.68 | 2709 |
| 2024-06-28 | 12.37 | $0.68 | 5800 |
| 2024-06-27 | 12.71 | $0.69 | 6560 |
| 2024-06-26 | 13.21 | $0.70 | 7900 |
| 2024-06-25 | 13.81 | $0.71 | 14100 |
| 2024-06-21 | 14.44 | $0.72 | 4300 |
| 2024-06-20 | 14.91 | $0.71 | 103408 |
| 2024-06-18 | 15.41 | $0.70 | 3060 |
| 2024-06-14 | 16.05 | $0.70 | 2009 |
| 2024-06-13 | 16.86 | $0.71 | 4000 |
| 2024-06-12 | 17.43 | $0.72 | 400 |
| 2024-06-11 | 17.97 | $0.70 | 1009 |
| 2024-06-10 | 18.78 | $0.71 | 1200 |
| 2024-06-07 | 19.43 | $0.71 | 14368 |
| 2024-06-06 | 20.11 | $0.73 | 3650 |
| 2024-06-05 | 20.45 | $0.73 | 6775 |
| 2024-06-04 | 20.93 | $0.71 | 26900 |
| 2024-06-03 | 21.60 | $0.74 | 8108 |
| 2024-05-31 | 21.85 | $0.76 | 16436 |
| 2024-05-30 | 21.67 | $0.72 | 2508 |
| 2024-05-29 | 21.58 | $0.75 | 4860 |
| 2024-05-28 | 21.22 | $0.75 | 22622 |
| 2024-05-24 | 20.85 | $0.73 | 4010 |
| 2024-05-23 | 20.82 | $0.69 | 7868 |
| 2024-05-22 | 20.85 | $0.73 | 94744 |
| 2024-05-21 | 20.79 | $0.74 | 102309 |
| 2024-05-17 | 20.87 | $0.65 | 62871 |
| 2024-05-16 | 21.95 | $0.61 | 16070 |
| 2024-05-15 | 23.09 | $0.67 | 4798 |
| 2024-05-14 | 23.60 | $0.65 | 58264 |
| 2024-05-10 | 24.36 | $0.67 | 250 |
| 2024-05-09 | 24.29 | $0.68 | 18309 |
| 2024-05-07 | 24.23 | $0.66 | 2210 |
| 2024-05-06 | 24.36 | $0.67 | 56700 |
| 2024-05-03 | 24.51 | $0.63 | 7890 |
| 2024-05-02 | 25.43 | $0.64 | 9660 |
| 2024-04-30 | 26.20 | $0.65 | 20700 |
| 2024-04-29 | 26.79 | $0.70 | 21150 |
| 2024-04-25 | 26.80 | $0.69 | 3010 |
| 2024-04-24 | 26.98 | $0.65 | 10425 |
| 2024-04-23 | 27.52 | $0.67 | 99816 |
| 2024-04-22 | 28.08 | $0.66 | 30050 |
| 2024-04-19 | 28.68 | $0.69 | 11709 |
| 2024-04-17 | 28.40 | $0.69 | 1309 |
| 2024-04-15 | 28.11 | $0.71 | 36179 |
| 2024-04-12 | 27.53 | $0.71 | 6259 |
| 2024-04-11 | 26.76 | $0.74 | 24618 |
| 2024-04-10 | 26.11 | $0.75 | 11300 |
| 2024-04-09 | 24.92 | $0.75 | 62308 |
| 2024-04-08 | 23.67 | $0.72 | 62508 |
| 2024-04-05 | 22.63 | $0.70 | 27386 |
| 2024-04-04 | 21.89 | $0.69 | 101754 |
| 2024-04-03 | 21.25 | $0.67 | 207150 |
| 2024-04-02 | 20.71 | $0.63 | 1385 |
| 2024-04-01 | 20.75 | $0.62 | 3508 |
| 2024-03-28 | 20.90 | $0.62 | 6098 |
| 2024-03-27 | 21.09 | $0.59 | 91210 |
| 2024-03-26 | 21.59 | $0.61 | 2400 |
| 2024-03-25 | 21.52 | $0.58 | 8010 |
| 2024-03-22 | 21.45 | $0.61 | 11700 |
| 2024-03-21 | 21.13 | $0.62 | 11678 |
| 2024-03-20 | 20.16 | $0.64 | 18250 |
| 2024-03-19 | 19.25 | $0.62 | 3809 |
| 2024-03-18 | 18.45 | $0.60 | 50293 |
| 2024-03-15 | 17.85 | $0.58 | 71000 |
| 2024-03-14 | 17.14 | $0.56 | 21588 |
| 2024-03-13 | 16.65 | $0.61 | 75010 |
| 2024-03-12 | 15.92 | $0.57 | 73100 |
| 2024-03-11 | 15.87 | $0.53 | 28430 |
| 2024-03-08 | 15.97 | $0.53 | 10482 |
| 2024-03-07 | 16.24 | $0.55 | 158200 |
| 2024-03-06 | 16.53 | $0.52 | 58800 |
| 2024-03-05 | 16.97 | $0.53 | 60870 |
| 2024-03-04 | 17.00 | $0.54 | 18264 |
| 2024-03-01 | 17.14 | $0.49 | 33101 |
| 2024-02-29 | 17.97 | $0.49 | 61650 |
| 2024-02-28 | 18.87 | $0.50 | 2540 |
| 2024-02-27 | 19.20 | $0.50 | 62790 |
| 2024-02-26 | 19.66 | $0.50 | 103500 |
| 2024-02-23 | 19.81 | $0.50 | 12050 |
| 2024-02-22 | 19.96 | $0.50 | 8350 |
| 2024-02-21 | 20.19 | $0.52 | 61891 |
| 2024-02-20 | 20.07 | $0.54 | 4958 |
| 2024-02-16 | 19.95 | $0.52 | 79470 |
| 2024-02-15 | 19.97 | $0.54 | 10025 |
| 2024-02-14 | 19.49 | $0.51 | 57399 |
| 2024-02-13 | 19.28 | $0.50 | 10000 |
| 2024-02-12 | 19.21 | $0.53 | 1000 |
| 2024-02-09 | 18.67 | $0.52 | 8750 |
| 2024-02-08 | 18.20 | $0.52 | 1000 |
| 2024-02-07 | 17.75 | $0.51 | 5200 |
| 2024-02-06 | 17.29 | $0.51 | 13800 |
| 2024-02-05 | 16.76 | $0.52 | 2500 |
| 2024-02-02 | 16.29 | $0.52 | 10350 |
| 2024-02-01 | 15.76 | $0.55 | 7822 |
| 2024-01-31 | 15.03 | $0.58 | 225359 |
| 2024-01-30 | 13.49 | $0.56 | 82132 |
| 2024-01-29 | 11.87 | $0.68 | 239929 |
| 2024-01-26 | 9.74 | $0.56 | 83504 |
| 2024-01-25 | 8.21 | $0.49 | 22500 |
| 2024-01-24 | 7.88 | $0.45 | 10000 |
| 2024-01-23 | 8.28 | $0.44 | 2000 |
| 2024-01-22 | 8.57 | $0.45 | — |
| 2024-01-19 | 8.94 | $0.45 | 34150 |
| 2024-01-18 | 9.33 | $0.45 | 38529 |
| 2024-01-17 | 9.69 | $0.47 | 1050 |
| 2024-01-16 | 9.51 | $0.46 | 13900 |
| 2024-01-12 | 9.36 | $0.48 | 34900 |
| 2024-01-11 | 9.18 | $0.47 | 23000 |
| 2024-01-10 | 9.29 | $0.43 | — |
| 2024-01-09 | 9.46 | $0.43 | 6106 |
| 2024-01-08 | 9.63 | $0.44 | 35964 |
| 2024-01-05 | 9.93 | $0.45 | — |
| 2024-01-04 | 10.34 | $0.45 | 3000 |
| 2024-01-03 | 10.77 | $0.44 | 70646 |
| 2024-01-02 | 11.31 | $0.45 | 21270 |
| 2023-12-29 | 11.74 | $0.45 | 45600 |
| 2023-12-28 | 12.19 | $0.46 | 2255 |
| 2023-12-27 | 12.27 | $0.46 | 24400 |
| 2023-12-26 | 12.36 | $0.51 | 1000 |
| 2023-12-22 | 11.49 | $0.45 | 11400 |
| 2023-12-21 | 11.09 | $0.46 | 2660 |
| 2023-12-20 | 10.89 | $0.43 | 4650 |
| 2023-12-19 | 11.07 | $0.44 | 74800 |
| 2023-12-18 | 11.22 | $0.44 | 21334 |
| 2023-12-15 | 11.37 | $0.46 | 7060 |
| 2023-12-14 | 10.82 | $0.47 | 9150 |
| 2023-12-13 | 10.24 | $0.46 | 16720 |
| 2023-12-12 | 9.91 | $0.43 | 12710 |
| 2023-12-11 | 10.05 | $0.46 | 20350 |
| 2023-12-08 | 9.72 | $0.49 | 7921 |
| 2023-12-07 | 9.01 | $0.46 | 23860 |
| 2023-12-06 | 8.88 | $0.43 | — |
| 2023-12-05 | 9.27 | $0.43 | 32613 |
| 2023-12-04 | 9.67 | $0.44 | 7845 |
| 2023-12-01 | 9.79 | $0.47 | 10750 |
| 2023-11-30 | 10.20 | $0.43 | 45005 |
| 2023-11-29 | 10.51 | $0.44 | 22000 |
| 2023-11-28 | 10.62 | $0.44 | 97414 |
| 2023-11-27 | 10.89 | $0.42 | 38606 |
| 2023-11-24 | 11.19 | $0.49 | 11637 |
| 2023-11-22 | 10.63 | $0.48 | 8203 |
| 2023-11-21 | 10.29 | $0.47 | 1255 |
| 2023-11-20 | 10.10 | $0.43 | 500 |
| 2023-11-17 | 10.42 | $0.44 | 20229 |
| 2023-11-16 | 10.78 | $0.42 | 3017 |
| 2023-11-15 | 11.15 | $0.45 | 10300 |
| 2023-11-14 | 10.98 | $0.44 | 7257 |
| 2023-11-13 | 11.06 | $0.42 | — |
| 2023-11-10 | 11.51 | $0.42 | 10005 |
| 2023-11-09 | 11.99 | $0.44 | 130 |
| 2023-11-08 | 12.14 | $0.44 | 4600 |
| 2023-11-07 | 12.22 | $0.44 | 1886 |
| 2023-11-06 | 12.30 | $0.45 | — |
| 2023-11-03 | 12.00 | $0.45 | 2461 |
| 2023-11-02 | 11.69 | $0.45 | 5800 |
| 2023-11-01 | 11.81 | $0.43 | — |
| 2023-10-31 | 12.40 | $0.43 | — |
| 2023-10-30 | 13.02 | $0.43 | 1752 |
| 2023-10-27 | 13.68 | $0.44 | — |
| 2023-10-26 | 14.27 | $0.44 | 1685 |
| 2023-10-25 | 14.90 | $0.45 | — |
| 2023-10-24 | 15.44 | $0.45 | — |
| 2023-10-23 | 16.02 | $0.45 | — |
| 2023-10-20 | 16.63 | $0.45 | — |
| 2023-10-19 | 17.27 | $0.45 | 100000 |
| 2023-10-18 | 17.94 | $0.42 | 6000 |
| 2023-10-17 | 18.41 | $0.45 | 150000 |
| 2023-10-16 | 19.24 | $0.46 | 250930 |
| 2023-10-13 | 20.20 | $0.44 | — |
| 2023-10-12 | 20.54 | $0.44 | — |
| 2023-10-11 | 20.90 | $0.44 | 2240 |
| 2023-10-10 | 21.28 | $0.42 | 7500 |
| 2023-10-09 | 21.27 | $0.40 | — |
| 2023-10-06 | 20.65 | $0.40 | — |
| 2023-10-05 | 19.99 | $0.40 | — |
| 2023-10-04 | 19.29 | $0.40 | 12265 |
| 2023-10-03 | 18.56 | $0.40 | 49030 |
| 2023-10-02 | 17.90 | $0.43 | 57509 |
| 2023-09-29 | 17.63 | $0.43 | — |
| 2023-09-28 | 17.24 | $0.43 | 25510 |
| 2023-09-27 | 16.82 | $0.43 | 37020 |
| 2023-09-26 | 16.21 | $0.44 | — |
| 2023-09-25 | 15.93 | $0.44 | 5200 |
| 2023-09-22 | 15.63 | $0.45 | 800 |
| 2023-09-21 | 15.73 | $0.45 | 2450 |
| 2023-09-20 | 15.79 | $0.45 | 20724 |
| 2023-09-19 | 16.10 | $0.46 | 100002 |
| 2023-09-18 | 16.66 | $0.46 | 21114 |
| 2023-09-15 | 17.32 | $0.51 | 4074 |
| 2023-09-14 | 17.53 | $0.49 | 22334 |
| 2023-09-13 | 17.80 | $0.51 | 19915 |
| 2023-09-12 | 17.77 | $0.48 | 73501 |
| 2023-09-11 | 18.36 | $0.45 | 60000 |
| 2023-09-08 | 18.15 | $0.43 | 19806 |
| 2023-09-07 | 17.36 | $0.44 | 3000 |
| 2023-09-06 | 16.73 | $0.44 | 43372 |
| 2023-09-05 | 16.06 | $0.45 | 460 |
| 2023-09-01 | 15.57 | $0.46 | — |
| 2023-08-31 | 15.31 | $0.46 | 3600 |
| 2023-08-30 | 15.04 | $0.49 | 40000 |
| 2023-08-29 | 15.13 | $0.47 | 1500 |
| 2023-08-28 | 14.64 | $0.48 | — |
| 2023-08-25 | 14.42 | $0.48 | 103000 |
| 2023-08-24 | 14.18 | $0.48 | 150100 |
| 2023-08-23 | 13.93 | $0.47 | 56250 |
| 2023-08-22 | 13.76 | $0.52 | 97800 |
| 2023-08-21 | 14.15 | $0.49 | — |
| 2023-08-18 | 13.65 | $0.49 | — |
| 2023-08-17 | 13.12 | $0.49 | 7540 |
| 2023-08-16 | 12.56 | $0.51 | 9461 |
| 2023-08-15 | 12.29 | $0.52 | 30011 |
| 2023-08-14 | 12.32 | $0.53 | 261 |
| 2023-08-11 | 12.49 | $0.53 | 22510 |
| 2023-08-10 | 12.65 | $0.53 | — |
| 2023-08-09 | 12.67 | $0.53 | 4011 |
| 2023-08-08 | 12.68 | $0.54 | 24211 |
| 2023-08-07 | 12.90 | $0.53 | — |
| 2023-08-04 | 12.88 | $0.53 | 38011 |
| 2023-08-03 | 12.85 | $0.52 | 30011 |
| 2023-08-02 | 12.53 | $0.53 | — |
| 2023-08-01 | 12.28 | $0.53 | — |
| 2023-07-31 | 12.02 | $0.53 | 2011 |
| 2023-07-28 | 11.74 | $0.51 | — |
| 2023-07-27 | 11.03 | $0.51 | 228711 |
| 2023-07-26 | 10.28 | $0.54 | 13225 |
| 2023-07-25 | 9.66 | $0.58 | 1010 |
| 2023-07-24 | 10.01 | $0.58 | — |
| 2023-07-21 | 10.41 | $0.58 | 16010 |
| 2023-07-20 | 10.84 | $0.60 | 1010 |
| 2023-07-19 | 11.21 | $0.60 | 17020 |
| 2023-07-18 | 11.59 | $0.57 | — |
| 2023-07-17 | 11.90 | $0.57 | 30000 |
| 2023-07-14 | 12.24 | $0.56 | 42654 |
| 2023-07-13 | 12.58 | $0.59 | — |
| 2023-07-12 | 13.13 | $0.59 | 8710 |
| 2023-07-11 | 13.70 | $0.60 | 10000 |
| 2023-07-10 | 14.13 | $0.59 | 2000 |
| 2023-07-07 | 14.70 | $0.60 | 6700 |
| 2023-07-06 | 15.29 | $0.59 | — |
| 2023-07-05 | 15.72 | $0.59 | 3500 |
| 2023-07-03 | 16.16 | $0.55 | — |
| 2023-06-30 | 16.88 | $0.55 | 2500 |
| 2023-06-29 | 17.64 | $0.53 | 600 |
| 2023-06-28 | 18.04 | $0.52 | 500 |
| 2023-06-27 | 18.61 | $0.54 | 66500 |
| 2023-06-26 | 19.21 | $0.51 | 500 |
| 2023-06-23 | 19.45 | $0.51 | 22000 |
| 2023-06-22 | 19.70 | $0.51 | 53000 |
| 2023-06-21 | 19.93 | $0.51 | 19000 |
| 2023-06-20 | 20.20 | $0.53 | 15000 |
| 2023-06-16 | 20.80 | $0.44 | 166300 |
| 2023-06-15 | 20.43 | $0.51 | 107600 |
| 2023-06-14 | 20.60 | $0.51 | 25262 |
| 2023-06-13 | 19.87 | $0.54 | — |
| 2023-06-12 | 19.45 | $0.54 | 5250 |
| 2023-06-09 | 19.01 | $0.54 | 250 |
| 2023-06-08 | 18.16 | $0.55 | — |
| 2023-06-07 | 17.43 | $0.55 | 1500 |
| 2023-06-06 | 16.66 | $0.58 | — |
| 2023-06-05 | 16.14 | $0.58 | 250 |
| 2023-06-02 | 15.60 | $0.59 | — |
| 2023-06-01 | 15.21 | $0.59 | 500 |
| 2023-05-31 | 14.80 | $0.58 | — |
| 2023-05-30 | 14.22 | $0.58 | — |
| 2023-05-26 | 13.60 | $0.58 | 255 |
| 2023-05-25 | 12.94 | $0.53 | 64450 |
| 2023-05-24 | 11.98 | $0.62 | 5011 |
| 2023-05-23 | 12.13 | $0.63 | — |
| 2023-05-22 | 12.43 | $0.63 | — |
| 2023-05-19 | 12.75 | $0.63 | 200 |
| 2023-05-18 | 13.08 | $0.64 | — |
| 2023-05-17 | 13.60 | $0.64 | 2270 |
| 2023-05-16 | 14.15 | $0.60 | 3000 |
| 2023-05-15 | 14.32 | $0.65 | 11550 |
| 2023-05-12 | 15.02 | $0.65 | 20500 |
| 2023-05-11 | 15.75 | $0.63 | 1800 |
| 2023-05-10 | 16.26 | $0.66 | 20609 |
| 2023-05-09 | 17.06 | $0.68 | 311 |
| 2023-05-08 | 17.51 | $0.74 | 200 |
| 2023-05-05 | 16.96 | $0.73 | 27400 |
| 2023-05-04 | 16.52 | $0.73 | 25400 |
| 2023-05-03 | 15.68 | $0.73 | 13710 |
| 2023-05-02 | 14.80 | $0.72 | 39500 |
| 2023-05-01 | 14.33 | $0.67 | 4745 |
| 2023-04-28 | 14.26 | $0.65 | 23001 |
| 2023-04-27 | 14.76 | $0.66 | 618 |
| 2023-04-26 | 15.08 | $0.66 | 1052 |
| 2023-04-25 | 15.40 | $0.64 | 10000 |
| 2023-04-24 | 15.99 | $0.65 | 1050 |
| 2023-04-21 | 15.97 | $0.67 | 259 |
| 2023-04-20 | 15.72 | $0.67 | 2010 |
| 2023-04-19 | 15.40 | $0.68 | 5371 |
| 2023-04-18 | 14.84 | $0.72 | 4960 |
| 2023-04-17 | 14.26 | $0.66 | 10112 |
| 2023-04-14 | 14.57 | $0.64 | 79510 |
| 2023-04-13 | 14.90 | $0.65 | 45766 |
| 2023-04-12 | 15.49 | $0.61 | 26619 |
| 2023-04-11 | 16.20 | $0.61 | 9099 |
| 2023-04-10 | 16.82 | $0.62 | 72649 |
| 2023-04-06 | 17.53 | $0.64 | 29360 |
| 2023-04-05 | 18.45 | $0.60 | 32310 |
| 2023-04-04 | 19.17 | $0.61 | 122905 |
| 2023-04-03 | 19.73 | $0.59 | 2012 |
| 2023-03-31 | 20.06 | $0.59 | — |
| 2023-03-30 | 20.16 | $0.59 | 17510 |
| 2023-03-29 | 20.26 | $0.58 | 16011 |
| 2023-03-28 | 20.31 | $0.58 | 13012 |
| 2023-03-27 | 20.41 | $0.59 | 2510 |
| 2023-03-24 | 20.62 | $0.60 | 27380 |
| 2023-03-23 | 20.97 | $0.61 | 6910 |
| 2023-03-22 | 21.16 | $0.58 | 9455 |
| 2023-03-21 | 20.91 | $0.55 | 249011 |
| 2023-03-20 | 20.11 | $0.52 | 75473 |
| 2023-03-17 | 19.09 | $0.48 | 18361 |
| 2023-03-16 | 18.01 | $0.52 | 57450 |
| 2023-03-15 | 17.20 | $0.62 | 490 |
| 2023-03-14 | 17.44 | $0.62 | 10010 |
| 2023-03-13 | 17.74 | $0.60 | 27257 |
| 2023-03-10 | 18.04 | $0.60 | — |
| 2023-03-09 | 18.11 | $0.60 | 500 |
| 2023-03-08 | 18.19 | $0.58 | 10010 |
| 2023-03-07 | 18.03 | $0.62 | 710 |
| 2023-03-06 | 18.30 | $0.63 | 10 |
| 2023-03-03 | 18.76 | $0.62 | 3050 |
| 2023-03-02 | 19.02 | $0.61 | 1010 |
| 2023-03-01 | 19.13 | $0.61 | 1760 |
| 2023-02-28 | 19.25 | $0.62 | 1510 |
| 2023-02-27 | 19.49 | $0.63 | 1410 |
| 2023-02-24 | 19.74 | $0.61 | 10300 |
| 2023-02-23 | 19.70 | $0.64 | 2020 |
| 2023-02-22 | 19.98 | $0.63 | — |
| 2023-02-21 | 20.14 | $0.63 | 1010 |
| 2023-02-17 | 20.30 | $0.61 | 7000 |
| 2023-02-16 | 20.21 | $0.62 | 3009 |
| 2023-02-15 | 20.20 | $0.65 | 18 |
| 2023-02-14 | 20.46 | $0.65 | — |
| 2023-02-13 | 20.73 | $0.65 | 3268 |
| 2023-02-10 | 21.02 | $0.68 | 9115 |
| 2023-02-09 | 21.59 | $0.64 | 10610 |
| 2023-02-08 | 22.19 | $0.68 | 900 |
| 2023-02-07 | 23.17 | $0.68 | 21860 |
| 2023-02-06 | 24.19 | $0.68 | 7358 |
| 2023-02-03 | 25.38 | $0.69 | 20935 |
| 2023-02-02 | 26.64 | $0.75 | 6118 |
| 2023-02-01 | 27.54 | $0.77 | 58 |
| 2023-01-31 | 28.18 | $0.77 | 4559 |
| 2023-01-30 | 28.85 | $0.80 | 58 |
| 2023-01-27 | 28.61 | $0.80 | 16 |
| 2023-01-26 | 28.36 | $0.80 | 2300 |
| 2023-01-25 | 28.09 | $0.78 | 1841 |
| 2023-01-24 | 27.89 | $0.73 | 2158 |
| 2023-01-23 | 28.04 | $0.75 | 1008 |
| 2023-01-20 | 28.03 | $0.75 | 5516 |
| 2023-01-19 | 28.02 | $0.75 | 43360 |
| 2023-01-18 | 28.01 | $0.71 | 12612 |
| 2023-01-17 | 27.99 | $0.72 | 5956 |
| 2023-01-13 | 28.44 | $0.78 | 34668 |
| 2023-01-12 | 28.69 | $0.73 | 1250 |
| 2023-01-11 | 29.45 | $0.73 | 13208 |
| 2023-01-10 | 30.25 | $0.83 | 55031 |
| 2023-01-09 | 30.06 | $0.81 | 8123 |
| 2023-01-06 | 29.99 | $0.81 | 7348 |
| 2023-01-05 | 29.96 | $0.82 | 36050 |
| 2023-01-04 | 29.63 | $0.86 | 3357 |
| 2023-01-03 | 28.83 | $0.83 | 508 |
| 2022-12-30 | 28.10 | $0.85 | 47 |
| 2022-12-29 | 27.14 | $0.85 | 26912 |
| 2022-12-28 | 26.13 | $0.81 | 7016 |
| 2022-12-27 | 25.42 | $0.81 | — |
| 2022-12-23 | 24.62 | $0.81 | 6912 |
| 2022-12-22 | 23.77 | $0.74 | 8 |
| 2022-12-21 | 23.36 | $0.74 | 18411 |
| 2022-12-20 | 22.92 | $0.75 | 18100 |
| 2022-12-19 | 22.19 | $0.73 | 9200 |
| 2022-12-16 | 21.42 | $0.97 | 154118 |
| 2022-12-15 | 19.02 | $0.87 | 30850 |
| 2022-12-14 | 17.14 | $0.79 | 8259 |
| 2022-12-13 | 15.57 | $0.75 | 3623 |
| 2022-12-12 | 14.22 | $0.68 | 400 |
| 2022-12-09 | 13.41 | $0.69 | 41310 |
| 2022-12-08 | 12.56 | $0.67 | 210 |
| 2022-12-07 | 12.01 | $0.64 | 8010 |
| 2022-12-06 | 11.42 | $0.62 | 128509 |
| 2022-12-05 | 11.12 | $0.60 | 8313 |
| 2022-12-02 | 10.85 | $0.67 | 30890 |
| 2022-12-01 | 9.73 | $0.63 | 12025 |
| 2022-11-30 | 9.25 | $0.60 | 13156 |
| 2022-11-29 | 9.22 | $0.57 | 55212 |
| 2022-11-28 | 9.43 | $0.55 | 4010 |
| 2022-11-25 | 9.63 | $0.56 | 90 |
| 2022-11-23 | 10.07 | $0.56 | 3000 |
| 2022-11-22 | 10.54 | $0.54 | 1246 |
| 2022-11-21 | 10.73 | $0.54 | 4562 |
| 2022-11-18 | 10.95 | $0.55 | 13 |
| 2022-11-17 | 11.31 | $0.55 | 11333 |
| 2022-11-16 | 11.68 | $0.56 | 8012 |
| 2022-11-15 | 12.18 | $0.56 | 30732 |
| 2022-11-14 | 12.81 | $0.55 | 26813 |
| 2022-11-11 | 13.20 | $0.52 | 13226 |
| 2022-11-10 | 13.02 | $0.52 | 68138 |
| 2022-11-09 | 12.92 | $0.56 | 10000 |
| 2022-11-08 | 13.57 | $0.58 | 4212 |
| 2022-11-07 | 14.26 | $0.56 | 15288 |
| 2022-11-04 | 14.89 | $0.55 | 9938 |
| 2022-11-03 | 15.46 | $0.53 | 1012 |
| 2022-11-02 | 15.45 | $0.54 | 16382 |
| 2022-11-01 | 15.56 | $0.54 | 3000 |
| 2022-10-31 | 15.67 | $0.53 | 14000 |
| 2022-10-28 | 15.32 | $0.54 | 5301 |
| 2022-10-27 | 15.12 | $0.56 | 48 |
| 2022-10-26 | 15.07 | $0.56 | 1800 |
| 2022-10-25 | 15.02 | $0.52 | 11501 |
| 2022-10-24 | 14.97 | $0.56 | 34000 |
| 2022-10-21 | 15.33 | $0.61 | 11000 |
| 2022-10-20 | 15.89 | $0.60 | 688 |
| 2022-10-19 | 16.73 | $0.58 | 12000 |
| 2022-10-18 | 17.40 | $0.59 | 5185 |
| 2022-10-17 | 18.23 | $0.58 | 50 |
| 2022-10-14 | 18.92 | $0.58 | 785 |
| 2022-10-13 | 19.64 | $0.56 | — |
| 2022-10-12 | 19.71 | $0.56 | 5025 |
| 2022-10-11 | 19.77 | $0.61 | 2000 |
| 2022-10-10 | 20.34 | $0.61 | 36 |
| 2022-10-07 | 20.98 | $0.61 | — |
| 2022-10-06 | 21.65 | $0.61 | 11000 |
| 2022-10-05 | 22.35 | $0.61 | 7000 |
| 2022-10-04 | 23.08 | $0.62 | 22799 |
| 2022-10-03 | 24.05 | $0.62 | 37230 |
| 2022-09-30 | 25.08 | $0.57 | 14705 |
| 2022-09-29 | 25.28 | $0.56 | 33460 |
| 2022-09-28 | 25.37 | $0.57 | 45700 |
| 2022-09-27 | 25.67 | $0.52 | 4200 |
| 2022-09-26 | 25.13 | $0.51 | 39113 |
| 2022-09-23 | 24.57 | $0.56 | 5332 |
| 2022-09-22 | 24.36 | $0.59 | 3200 |
| 2022-09-21 | 24.32 | $0.64 | 8605 |
| 2022-09-20 | 24.40 | $0.58 | 21050 |
| 2022-09-19 | 23.78 | $0.57 | 64615 |
| 2022-09-16 | 23.12 | $0.52 | 86200 |
| 2022-09-15 | 22.43 | $0.59 | 77463 |
| 2022-09-14 | 22.18 | $0.63 | 52626 |
| 2022-09-13 | 22.25 | $0.64 | — |
| 2022-09-12 | 22.56 | $0.64 | 34600 |
| 2022-09-09 | 22.90 | $0.67 | — |
| 2022-09-08 | 22.30 | $0.67 | 50000 |
| 2022-09-07 | 21.68 | $0.66 | 50000 |
| 2022-09-06 | 21.13 | $0.65 | — |
| 2022-09-02 | 20.39 | $0.65 | 4100 |
| 2022-09-01 | 19.61 | $0.67 | 56000 |
| 2022-08-31 | 18.91 | $0.69 | 50000 |
| 2022-08-30 | 18.26 | $0.69 | 45535 |
| 2022-08-29 | 17.53 | $0.71 | 54800 |
| 2022-08-26 | 16.75 | $0.73 | 70000 |
| 2022-08-25 | 16.30 | $0.73 | 1430 |
| 2022-08-24 | 15.73 | $0.72 | 700 |
| 2022-08-23 | 15.16 | $0.71 | — |
| 2022-08-22 | 14.23 | $0.71 | 75750 |
| 2022-08-19 | 13.25 | $0.79 | 9000 |
| 2022-08-18 | 12.85 | $0.82 | 2700 |
| 2022-08-17 | 12.67 | $0.83 | 10000 |
| 2022-08-16 | 12.57 | $0.84 | 400 |
| 2022-08-15 | 12.56 | $0.86 | 2000 |
| 2022-08-12 | 12.69 | $0.88 | 1100 |
| 2022-08-11 | 12.92 | $0.95 | — |
| 2022-08-10 | 13.33 | $0.95 | 1600 |
| 2022-08-09 | 13.76 | $0.92 | — |
| 2022-08-08 | 14.38 | $0.92 | — |
| 2022-08-05 | 15.03 | $0.92 | 8100 |
| 2022-08-04 | 15.72 | $0.92 | 7800 |
| 2022-08-03 | 16.47 | $0.92 | 100 |
| 2022-08-02 | 17.05 | $0.88 | 10500 |
| 2022-08-01 | 17.66 | $1.00 | — |
| 2022-07-29 | 17.66 | $1.00 | 49922 |
| 2022-07-28 | 17.65 | $0.83 | — |
| 2022-07-27 | 17.92 | $0.83 | — |
| 2022-07-26 | 18.21 | $0.83 | 20000 |
| 2022-07-25 | 18.50 | $0.83 | 64 |
| 2022-07-22 | 18.82 | $0.83 | — |
| 2022-07-21 | 19.15 | $0.83 | 5000 |
| 2022-07-20 | 19.50 | $0.84 | 3764 |
| 2022-07-19 | 19.93 | $0.81 | 2000 |
| 2022-07-18 | 20.19 | $0.78 | — |
| 2022-07-15 | 20.09 | $0.78 | 9100 |
| 2022-07-14 | 19.99 | $0.81 | 700 |
| 2022-07-13 | 20.11 | $0.80 | 5000 |
| 2022-07-12 | 20.14 | $0.80 | 628 |
| 2022-07-11 | 20.19 | $0.79 | 12300 |
| 2022-07-08 | 20.25 | $0.78 | 3400 |
| 2022-07-07 | 20.03 | $0.76 | — |
| 2022-07-06 | 19.59 | $0.76 | 66246 |
| 2022-07-05 | 19.12 | $0.75 | 15900 |
| 2022-07-01 | 18.94 | $0.86 | 5750 |
| 2022-06-30 | 19.29 | $0.87 | 12675 |
| 2022-06-29 | 19.66 | $0.83 | 900 |
| 2022-06-28 | 19.81 | $0.84 | — |
| 2022-06-27 | 20.00 | $0.84 | 5800 |
| 2022-06-24 | 20.20 | $0.87 | 4200 |
| 2022-06-23 | 20.51 | $0.88 | 29600 |
| 2022-06-22 | 20.85 | $0.92 | 1400 |
| 2022-06-21 | 21.48 | $0.95 | 6800 |
| 2022-06-17 | 22.32 | $0.84 | — |
| 2022-06-16 | 22.41 | $0.84 | 3400 |
| 2022-06-15 | 22.51 | $0.83 | 8700 |
| 2022-06-14 | 22.70 | $0.82 | 5800 |
| 2022-06-13 | 22.88 | $0.80 | 9730 |
| 2022-06-10 | 22.91 | $0.85 | 36929 |
| 2022-06-09 | 23.10 | $0.84 | 6978 |
| 2022-06-08 | 23.33 | $0.88 | 300 |
| 2022-06-07 | 23.73 | $0.87 | 43200 |
| 2022-06-06 | 24.15 | $0.90 | 14148 |
| 2022-06-03 | 24.72 | $0.94 | — |
| 2022-06-02 | 25.47 | $0.95 | 2000 |
| 2022-06-01 | 26.28 | $1.02 | — |
| 2022-05-31 | 27.40 | $1.05 | 1000 |
| 2022-05-27 | 28.62 | $1.21 | 690 |
| 2022-05-26 | 29.59 | $0.90 | — |
| 2022-05-25 | 30.16 | $0.90 | 39000 |
| 2022-05-24 | 30.76 | $0.88 | 6000 |
| 2022-05-23 | 31.17 | $0.81 | 5000 |
| 2022-05-20 | 31.17 | $0.84 | 48300 |
| 2022-05-19 | 31.28 | $0.92 | 5350 |
| 2022-05-18 | 31.67 | $0.88 | 71900 |
| 2022-05-17 | 31.79 | $0.88 | — |
| 2022-05-16 | 32.11 | $0.88 | 9050 |
| 2022-05-13 | 32.45 | $0.90 | 124600 |
| 2022-05-12 | 32.81 | $0.80 | 57060 |
| 2022-05-11 | 32.12 | $0.81 | 8400 |
| 2022-05-10 | 31.55 | $0.81 | 5700 |
| 2022-05-09 | 30.40 | $0.85 | 259450 |
| 2022-05-06 | 29.30 | $0.98 | 6200 |
| 2022-05-05 | 28.34 | $0.96 | 4600 |
| 2022-05-04 | 27.36 | $1.03 | 521 |
| 2022-05-03 | 26.54 | $1.01 | 3100 |
| 2022-05-02 | 25.52 | $1.03 | 121050 |
| 2022-04-29 | 24.43 | $1.09 | 19600 |
| 2022-04-28 | 23.69 | $1.18 | 5000 |
| 2022-04-27 | 23.21 | $1.05 | 6000 |
| 2022-04-26 | 22.10 | $1.15 | — |
| 2022-04-25 | 21.27 | $1.15 | 900 |
| 2022-04-22 | 20.39 | $1.22 | 6650 |
| 2022-04-21 | 19.71 | $1.27 | 5800 |
| 2022-04-20 | 19.00 | $1.35 | 1000 |
| 2022-04-19 | 18.77 | $1.35 | 18775 |
| 2022-04-18 | 18.53 | $1.40 | 1750 |
| 2022-04-14 | 18.68 | $1.42 | 50725 |
| 2022-04-13 | 18.84 | $1.43 | 59075 |
| 2022-04-12 | 19.01 | $1.33 | 3072 |
| 2022-04-11 | 18.54 | $1.30 | 49380 |
| 2022-04-08 | 17.98 | $1.30 | 5700 |
| 2022-04-07 | 17.50 | $1.22 | 8300 |
| 2022-04-06 | 16.80 | $1.32 | — |
| 2022-04-05 | 16.42 | $1.32 | 200 |
| 2022-04-04 | 16.03 | $1.32 | 4800 |
| 2022-04-01 | 15.60 | $1.33 | 200 |
| 2022-03-31 | 15.18 | $1.36 | 4500 |
| 2022-03-30 | 14.85 | $1.39 | 6915 |
| 2022-03-29 | 14.61 | $1.36 | 51200 |
| 2022-03-28 | 14.28 | $1.41 | 100 |
| 2022-03-25 | 14.38 | $1.39 | 2308 |
| 2022-03-24 | 14.41 | $1.39 | 1200 |
| 2022-03-23 | 14.51 | $1.25 | 9150 |
| 2022-03-22 | 14.09 | $1.30 | 6900 |
| 2022-03-21 | 13.76 | $1.23 | 3900 |
| 2022-03-18 | 13.17 | $1.14 | 522658 |
| 2022-03-17 | 12.49 | $1.29 | 21099 |
| 2022-03-16 | 12.01 | $1.22 | 184635 |
| 2022-03-15 | 11.51 | $1.36 | 3100 |
| 2022-03-14 | 11.38 | $1.53 | 2310 |
| 2022-03-11 | 11.94 | $1.40 | 3300 |
| 2022-03-10 | 11.91 | $1.47 | 6000 |
| 2022-03-09 | 12.22 | $1.37 | 3625 |
| 2022-03-08 | 12.55 | $1.58 | 150600 |
| 2022-03-07 | 12.41 | $1.49 | 400 |
| 2022-03-04 | 12.85 | $1.43 | 20626 |
| 2022-03-03 | 13.33 | $1.51 | 4000 |
| 2022-03-02 | 13.84 | $1.49 | 18049 |
| 2022-03-01 | 14.43 | $1.55 | 600 |
| 2022-02-28 | 14.89 | $1.55 | 17650 |
| 2022-02-25 | 15.37 | $1.50 | 80700 |
| 2022-02-24 | 16.10 | $1.40 | 60990 |
| 2022-02-23 | 16.72 | $1.47 | 13500 |
| 2022-02-22 | 17.48 | $1.45 | — |
| 2022-02-18 | 18.18 | $1.49 | 3448 |
| 2022-02-17 | 19.14 | $1.45 | 4850 |
| 2022-02-16 | 19.95 | $1.43 | 3530 |
| 2022-02-15 | 20.63 | $1.37 | 8100 |
| 2022-02-14 | 21.60 | $1.47 | — |
| 2022-02-11 | 21.99 | $1.47 | 50 |
| 2022-02-10 | 22.41 | $1.47 | 3448 |
| 2022-02-09 | 22.85 | $1.46 | 2600 |
| 2022-02-08 | 23.39 | $1.38 | 1000 |
| 2022-02-07 | 24.30 | $1.44 | — |
| 2022-02-04 | 24.93 | $1.44 | 12700 |
| 2022-02-03 | 25.59 | $1.37 | 6165 |
| 2022-02-02 | 26.26 | $1.66 | 3600 |
| 2022-02-01 | 25.95 | $1.53 | — |
| 2022-01-31 | 26.14 | $1.42 | 3000 |
| 2022-01-28 | 26.69 | $1.42 | 1000 |
| 2022-01-27 | 27.42 | $1.47 | 15000 |
| 2022-01-26 | 27.87 | $1.53 | — |
| 2022-01-25 | 27.89 | $1.53 | 7166 |
| 2022-01-24 | 27.91 | $1.50 | 2813 |
| 2022-01-21 | 27.94 | $1.60 | 9151 |
| 2022-01-20 | 27.33 | $1.77 | 9109 |
| 2022-01-19 | 26.42 | $1.58 | 9950 |
| 2022-01-18 | 26.41 | $1.44 | 1600 |
| 2022-01-14 | 27.19 | $1.42 | 4474 |
| 2022-01-13 | 28.07 | $1.41 | 10200 |
| 2022-01-12 | 29.01 | $1.48 | 2100 |
| 2022-01-11 | 28.78 | $1.36 | — |
| 2022-01-10 | 29.30 | $1.36 | 500 |
| 2022-01-07 | 29.85 | $1.35 | — |
| 2022-01-06 | 30.49 | $1.35 | 200 |
| 2022-01-05 | 31.18 | $1.40 | 1400 |
| 2022-01-04 | 31.39 | $1.40 | — |
| 2022-01-03 | 31.62 | $1.40 | — |
| 2021-12-31 | 31.86 | $1.40 | 3100 |
| 2021-12-30 | 32.12 | $1.39 | 2700 |
| 2021-12-29 | 32.39 | $1.47 | 1500 |
| 2021-12-28 | 31.76 | $1.46 | — |
| 2021-12-27 | 31.12 | $1.46 | — |
| 2021-12-23 | 30.45 | $1.46 | 1510 |
| 2021-12-22 | 29.74 | $1.48 | 3600 |
| 2021-12-21 | 28.85 | $1.41 | 4065 |
| 2021-12-20 | 28.17 | $1.23 | 100 |
| 2021-12-17 | 28.22 | $1.35 | 23330 |
| 2021-12-16 | 27.02 | $1.38 | 13500 |
| 2021-12-15 | 25.76 | $1.28 | 2200 |
| 2021-12-14 | 25.12 | $1.18 | 9600 |
| 2021-12-13 | 25.04 | $1.16 | 4000 |
| 2021-12-10 | 25.24 | $1.17 | — |
| 2021-12-09 | 25.24 | $1.17 | 7466 |
| 2021-12-08 | 25.25 | $1.16 | — |
| 2021-12-07 | 25.42 | $1.16 | 1099 |
| 2021-12-06 | 25.59 | $1.15 | 2400 |
| 2021-12-03 | 25.86 | $1.10 | 20400 |
| 2021-12-02 | 26.13 | $1.15 | 3900 |
| 2021-12-01 | 25.49 | $1.16 | 19150 |
| 2021-11-30 | 24.66 | $1.15 | 2107 |
| 2021-11-29 | 23.91 | $1.14 | 11900 |
| 2021-11-26 | 23.12 | $1.07 | 5750 |
| 2021-11-24 | 22.80 | $1.16 | 7200 |
| 2021-11-23 | 22.08 | $1.09 | 16850 |
| 2021-11-22 | 21.80 | $1.07 | 18600 |
| 2021-11-19 | 21.29 | $1.17 | 20565 |
| 2021-11-18 | 20.56 | $1.13 | 43100 |
| 2021-11-17 | 20.08 | $1.13 | 7440 |
| 2021-11-16 | 19.57 | $1.12 | 9750 |
| 2021-11-15 | 18.77 | $1.16 | 13800 |
| 2021-11-12 | 17.52 | $1.12 | 19054 |
| 2021-11-11 | 16.21 | $1.07 | 1500 |
| 2021-11-10 | 15.63 | $1.09 | 11650 |
| 2021-11-09 | 15.00 | $0.98 | 2800 |
| 2021-11-08 | 15.38 | $0.98 | — |
| 2021-11-05 | 15.78 | $0.98 | — |
| 2021-11-04 | 16.21 | $0.98 | 2800 |
| 2021-11-03 | 16.65 | $0.99 | 2200 |
| 2021-11-02 | 17.12 | $1.03 | — |
| 2021-11-01 | 16.96 | $1.03 | — |
| 2021-10-29 | 16.80 | $1.03 | — |
| 2021-10-28 | 16.63 | $1.03 | 300 |
| 2021-10-27 | 16.45 | $1.03 | — |
| 2021-10-26 | 16.31 | $1.03 | 2500 |
| 2021-10-25 | 16.16 | $1.04 | 13200 |
| 2021-10-22 | 16.00 | $0.96 | 20002 |
| 2021-10-21 | 16.12 | $0.92 | 500 |
| 2021-10-20 | 16.73 | $0.91 | 10300 |
| 2021-10-19 | 17.37 | $0.93 | 1000 |
| 2021-10-18 | 18.18 | $0.90 | 1000 |
| 2021-10-15 | 18.86 | $0.88 | 738 |
| 2021-10-14 | 19.29 | $0.84 | — |
| 2021-10-13 | 19.33 | $0.84 | 2500 |
| 2021-10-12 | 19.36 | $0.81 | 1733 |
| 2021-10-11 | 19.33 | $0.84 | — |
| 2021-10-08 | 19.48 | $0.84 | 17700 |
| 2021-10-07 | 19.63 | $0.77 | 700 |
| 2021-10-06 | 19.12 | $0.77 | — |
| 2021-10-05 | 18.60 | $0.77 | 3000 |
| 2021-10-04 | 18.06 | $0.86 | 2925 |
| 2021-10-01 | 18.00 | $0.87 | 6200 |
| 2021-09-30 | 17.93 | $0.91 | 3500 |
| 2021-09-29 | 18.34 | $0.85 | 100 |
| 2021-09-28 | 18.25 | $0.97 | — |
| 2021-09-27 | 19.14 | $0.97 | 25 |
| 2021-09-24 | 20.08 | $0.97 | 7620 |
| 2021-09-23 | 21.07 | $0.86 | 2940 |
| 2021-09-22 | 21.46 | $0.90 | 1000 |
| 2021-09-21 | 22.14 | $0.89 | 300 |
| 2021-09-20 | 22.79 | $0.88 | 1500 |
| 2021-09-17 | 23.34 | $0.92 | 100 |
| 2021-09-16 | 24.22 | $1.00 | — |
| 2021-09-15 | 25.08 | $1.00 | — |
| 2021-09-14 | 25.98 | $1.00 | — |
| 2021-09-13 | 26.92 | $1.00 | 1000 |
| 2021-09-10 | 27.91 | $1.05 | 850 |
| 2021-09-09 | 28.50 | $1.05 | — |
| 2021-09-08 | 29.06 | $1.05 | 1000 |
| 2021-09-07 | 29.64 | $1.04 | 4200 |
| 2021-09-03 | 30.25 | $1.08 | 2200 |
| 2021-09-02 | 30.48 | $1.10 | 1600 |
| 2021-09-01 | 30.64 | $1.10 | — |
| 2021-08-31 | 30.72 | $1.10 | 5500 |
| 2021-08-30 | 30.81 | $1.11 | 9850 |
| 2021-08-27 | 30.90 | $1.11 | 1500 |
| 2021-08-26 | 30.66 | $1.13 | 9390 |
| 2021-08-25 | 30.41 | $1.12 | 7915 |
| 2021-08-24 | 30.07 | $0.98 | — |
| 2021-08-23 | 30.37 | $0.98 | — |
| 2021-08-20 | 30.68 | $0.98 | 36100 |
| 2021-08-19 | 31.00 | $1.05 | 1300 |
| 2021-08-18 | 30.80 | $1.09 | 21050 |
| 2021-08-17 | 30.24 | $1.15 | 1700 |
| 2021-08-16 | 29.40 | $1.16 | 12500 |
| 2021-08-13 | 28.52 | $1.04 | 1000 |
| 2021-08-12 | 28.01 | $1.07 | 250 |
| 2021-08-11 | 27.18 | $1.06 | — |
| 2021-08-10 | 26.35 | $1.06 | — |
| 2021-08-09 | 25.47 | $1.06 | — |
| 2021-08-06 | 24.54 | $1.06 | — |
| 2021-08-05 | 23.56 | $1.06 | — |
| 2021-08-04 | 22.54 | $1.06 | — |
| 2021-08-03 | 21.46 | $1.06 | — |
| 2021-08-02 | 20.32 | $1.06 | — |
| 2021-07-30 | 19.12 | $1.06 | — |
| 2021-07-29 | 17.86 | $1.06 | 4050 |
| 2021-07-28 | 16.53 | $1.03 | — |
| 2021-07-27 | 15.21 | $1.03 | 9921 |
| 2021-07-26 | 13.81 | $1.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected