Is Ansell Limited (ANSLY) a Buy, Sell, or Hold?
OTC : ANSLY
Ansell Limited — Stock Chart
$84.09 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 6
- Market Capitalization
- $2.96B
- P/E Ratio
- 23.18
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $96.27
- Year Low
- $74.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.36
ANSLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-23 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-22 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-21 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-20 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-17 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-16 | $84.09 | $84.09 | 0.00% | - |
| 2026-07-15 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-14 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-13 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-10 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-09 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-08 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-07 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-06 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-02 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-07-01 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-30 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-29 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-26 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-25 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-24 | $84.09 | $84.09 | 0.00% | 18 |
| 2026-06-23 | $84.09 | $84.09 | 0.00% | 1 |
| 2026-06-22 | $84.09 | $84.09 | 0.00% | 1 |
| 2026-06-18 | $84.09 | $84.09 | 0.00% | 1 |
| 2026-06-17 | $84.09 | $84.09 | 0.00% | 1 |
| 2026-06-16 | $84.09 | $84.09 | 0.00% | 1 |
| 2026-06-15 | $84.09 | $84.09 | 0.00% | 200 |
| 2026-06-12 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-06-11 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-06-10 | $74.38 | $74.38 | 0.00% | - |
| 2026-06-09 | $74.38 | $74.38 | 0.00% | - |
| 2026-06-08 | $74.38 | $74.38 | 0.00% | - |
| 2026-06-05 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-06-04 | $74.38 | $74.38 | 0.00% | - |
| 2026-06-03 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-06-02 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-06-01 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-29 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-28 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-27 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-26 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-22 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-21 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-20 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-19 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-18 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-15 | $74.38 | $74.38 | 0.00% | - |
| 2026-05-14 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-13 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-12 | $74.38 | $74.38 | 0.00% | 1 |
| 2026-05-11 | $78.77 | $74.38 | -5.57% | 231 |
| 2026-05-08 | $83.53 | $83.53 | 0.00% | 1 |
| 2026-05-07 | $83.53 | $83.53 | 0.00% | 1 |
| 2026-05-06 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-05-05 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-05-04 | $83.53 | $83.53 | 0.00% | - |
| 2026-05-01 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-30 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-29 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-28 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-27 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-24 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-23 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-22 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-21 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-20 | $83.53 | $83.53 | 0.00% | - |
| 2026-04-17 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-16 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-15 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-14 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-13 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-10 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-09 | $83.53 | $83.53 | 0.00% | 139 |
| 2026-04-08 | $83.53 | $83.53 | 0.00% | 203 |
| 2026-04-07 | $77.34 | $77.34 | 0.00% | - |
| 2026-04-06 | $77.34 | $77.34 | 0.00% | 139 |
| 2026-04-02 | $77.34 | $77.34 | 0.00% | 139 |
| 2026-04-01 | $77.34 | $77.34 | 0.00% | 139 |
| 2026-03-31 | $77.34 | $77.34 | 0.00% | 300 |
| 2026-03-30 | $76.76 | $76.76 | 0.00% | 139 |
| 2026-03-27 | $76.76 | $76.76 | 0.00% | 139 |
| 2026-03-26 | $76.76 | $76.76 | 0.00% | 224 |
| 2026-03-25 | $84.18 | $84.18 | 0.00% | 139 |
| 2026-03-24 | $84.18 | $84.18 | 0.00% | 139 |
| 2026-03-23 | $84.18 | $84.18 | 0.00% | 139 |
| 2026-03-20 | $84.18 | $84.18 | 0.00% | 139 |
| 2026-03-19 | $84.18 | $84.18 | 0.00% | - |
| 2026-03-18 | $84.18 | $84.18 | 0.00% | 139 |
| 2026-03-17 | $84.18 | $84.18 | 0.00% | 139 |