Is Ansell Limited (ANSLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ansell Limited (ANSLY) research center and poll results.
OTC : ANSLY
Ansell Limited — Technical Indicators
$84.09 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 6
- Market Capitalization
- $2.96B
- P/E Ratio
- 23.15
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $96.27
- Year Low
- $74.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $2.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
84.09
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.94
Average
78.03
Maximum
122.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.09 | $84.09 | 18 |
| 2026-07-23 | 84.09 | $84.09 | 18 |
| 2026-07-22 | 84.09 | $84.09 | 18 |
| 2026-07-21 | 84.09 | $84.09 | 18 |
| 2026-07-20 | 84.09 | $84.09 | 18 |
| 2026-07-17 | 84.09 | $84.09 | 18 |
| 2026-07-16 | 84.09 | $84.09 | — |
| 2026-07-15 | 84.09 | $84.09 | 18 |
| 2026-07-14 | 84.09 | $84.09 | 18 |
| 2026-07-13 | 83.60 | $84.09 | 18 |
| 2026-07-10 | 83.12 | $84.09 | 18 |
| 2026-07-09 | 82.63 | $84.09 | 18 |
| 2026-07-08 | 82.15 | $84.09 | 18 |
| 2026-07-07 | 81.66 | $84.09 | 18 |
| 2026-07-06 | 81.18 | $84.09 | 18 |
| 2026-07-02 | 80.69 | $84.09 | 18 |
| 2026-07-01 | 80.21 | $84.09 | 18 |
| 2026-06-30 | 79.72 | $84.09 | 18 |
| 2026-06-29 | 79.24 | $84.09 | 18 |
| 2026-06-26 | 78.75 | $84.09 | 18 |
| 2026-06-25 | 78.26 | $84.09 | 18 |
| 2026-06-24 | 77.78 | $84.09 | 18 |
| 2026-06-23 | 77.29 | $84.09 | 1 |
| 2026-06-22 | 76.81 | $84.09 | 1 |
| 2026-06-18 | 76.32 | $84.09 | 1 |
| 2026-06-17 | 75.84 | $84.09 | 1 |
| 2026-06-16 | 75.35 | $84.09 | 1 |
| 2026-06-15 | 74.87 | $84.09 | 200 |
| 2026-06-12 | 74.38 | $74.38 | 1 |
| 2026-06-11 | 74.38 | $74.38 | 1 |
| 2026-06-10 | 74.38 | $74.38 | — |
| 2026-06-09 | 74.38 | $74.38 | — |
| 2026-06-08 | 74.38 | $74.38 | — |
| 2026-06-05 | 74.84 | $74.38 | 1 |
| 2026-06-04 | 75.30 | $74.38 | — |
| 2026-06-03 | 75.75 | $74.38 | 1 |
| 2026-06-02 | 76.21 | $74.38 | 1 |
| 2026-06-01 | 76.67 | $74.38 | 1 |
| 2026-05-29 | 77.13 | $74.38 | 1 |
| 2026-05-28 | 77.58 | $74.38 | 1 |
| 2026-05-27 | 78.04 | $74.38 | 1 |
| 2026-05-26 | 78.50 | $74.38 | 1 |
| 2026-05-22 | 78.96 | $74.38 | 1 |
| 2026-05-21 | 79.41 | $74.38 | 1 |
| 2026-05-20 | 79.87 | $74.38 | 1 |
| 2026-05-19 | 80.33 | $74.38 | 1 |
| 2026-05-18 | 80.79 | $74.38 | 1 |
| 2026-05-15 | 81.24 | $74.38 | — |
| 2026-05-14 | 81.70 | $74.38 | 1 |
| 2026-05-13 | 82.16 | $74.38 | 1 |
| 2026-05-12 | 82.62 | $74.38 | 1 |
| 2026-05-11 | 83.07 | $74.38 | 231 |
| 2026-05-08 | 83.53 | $83.53 | 1 |
| 2026-05-07 | 83.53 | $83.53 | 1 |
| 2026-05-06 | 83.53 | $83.53 | 139 |
| 2026-05-05 | 83.53 | $83.53 | 139 |
| 2026-05-04 | 83.22 | $83.53 | — |
| 2026-05-01 | 82.91 | $83.53 | 139 |
| 2026-04-30 | 82.60 | $83.53 | 139 |
| 2026-04-29 | 82.29 | $83.53 | 139 |
| 2026-04-28 | 81.98 | $83.53 | 139 |
| 2026-04-27 | 81.64 | $83.53 | 139 |
| 2026-04-24 | 81.31 | $83.53 | 139 |
| 2026-04-23 | 80.97 | $83.53 | 139 |
| 2026-04-22 | 81.00 | $83.53 | 139 |
| 2026-04-21 | 81.03 | $83.53 | 139 |
| 2026-04-20 | 81.06 | $83.53 | — |
| 2026-04-17 | 81.10 | $83.53 | 139 |
| 2026-04-16 | 81.13 | $83.53 | 139 |
| 2026-04-15 | 81.16 | $83.53 | 139 |
| 2026-04-14 | 81.19 | $83.53 | 139 |
| 2026-04-13 | 81.23 | $83.53 | 139 |
| 2026-04-10 | 81.26 | $83.53 | 139 |
| 2026-04-09 | 81.29 | $83.53 | 139 |
| 2026-04-08 | 81.32 | $83.53 | 203 |
| 2026-04-07 | 81.76 | $77.34 | — |
| 2026-04-06 | 82.50 | $77.34 | 139 |
| 2026-04-02 | 83.24 | $77.34 | 139 |
| 2026-04-01 | 83.98 | $77.34 | 139 |
| 2026-03-31 | 84.72 | $77.34 | 300 |
| 2026-03-30 | 85.46 | $76.76 | 139 |
| 2026-03-27 | 86.23 | $76.76 | 139 |
| 2026-03-26 | 87.01 | $76.76 | 224 |
| 2026-03-25 | 87.78 | $84.18 | 139 |
| 2026-03-24 | 88.18 | $84.18 | 139 |
| 2026-03-23 | 88.57 | $84.18 | 139 |
| 2026-03-20 | 88.97 | $84.18 | 139 |
| 2026-03-19 | 89.37 | $84.18 | — |
| 2026-03-18 | 89.77 | $84.18 | 139 |
| 2026-03-17 | 90.17 | $84.18 | 139 |
| 2026-03-16 | 90.57 | $84.18 | — |
| 2026-03-13 | 90.79 | $84.18 | 139 |
| 2026-03-12 | 91.00 | $84.18 | 139 |
| 2026-03-11 | 91.21 | $84.18 | 300 |
| 2026-03-10 | 91.42 | $92.17 | — |
| 2026-03-09 | 91.24 | $92.17 | — |
| 2026-03-06 | 91.05 | $92.17 | — |
| 2026-03-05 | 90.86 | $92.17 | — |
| 2026-03-04 | 90.68 | $92.17 | — |
| 2026-03-03 | 90.49 | $92.17 | — |
| 2026-03-02 | 90.31 | $92.17 | — |
| 2026-02-27 | 90.12 | $92.17 | — |
| 2026-02-26 | 89.93 | $92.17 | — |
| 2026-02-25 | 89.75 | $92.17 | — |
| 2026-02-24 | 89.56 | $92.17 | — |
| 2026-02-23 | 89.37 | $92.17 | — |
| 2026-02-20 | 89.19 | $92.17 | — |
| 2026-02-19 | 89.00 | $92.17 | — |
| 2026-02-18 | 88.81 | $92.17 | — |
| 2026-02-17 | 88.63 | $92.17 | 300 |
| 2026-02-13 | 88.44 | $88.44 | — |
| 2026-02-12 | 88.44 | $88.44 | — |
| 2026-02-11 | 88.44 | $88.44 | — |
| 2026-02-10 | 88.44 | $88.44 | — |
| 2026-02-09 | 88.83 | $88.44 | — |
| 2026-02-06 | 89.22 | $88.44 | — |
| 2026-02-05 | 89.61 | $88.44 | 4 |
| 2026-02-04 | 90.01 | $88.44 | 4 |
| 2026-02-03 | 90.40 | $88.44 | 4 |
| 2026-02-02 | 90.79 | $88.44 | 4 |
| 2026-01-30 | 91.18 | $88.44 | — |
| 2026-01-29 | 91.57 | $88.44 | 4 |
| 2026-01-28 | 91.96 | $88.44 | 4 |
| 2026-01-27 | 92.36 | $88.44 | 4 |
| 2026-01-26 | 92.75 | $88.44 | 4 |
| 2026-01-23 | 93.14 | $88.44 | 4 |
| 2026-01-22 | 93.53 | $88.44 | 4 |
| 2026-01-21 | 93.92 | $88.44 | 4 |
| 2026-01-20 | 94.31 | $88.44 | 4 |
| 2026-01-16 | 94.70 | $88.44 | 4 |
| 2026-01-15 | 95.10 | $88.44 | 4 |
| 2026-01-14 | 95.49 | $88.44 | 4 |
| 2026-01-13 | 95.88 | $88.44 | 100 |
| 2026-01-12 | 96.27 | $96.27 | 4 |
| 2026-01-09 | 96.27 | $96.27 | 4 |
| 2026-01-08 | 96.27 | $96.27 | 4 |
| 2026-01-07 | 96.27 | $96.27 | 4 |
| 2026-01-06 | 96.27 | $96.27 | — |
| 2026-01-05 | 96.27 | $96.27 | 4 |
| 2026-01-02 | 96.27 | $96.27 | 4 |
| 2025-12-31 | 96.27 | $96.27 | 4 |
| 2025-12-30 | 96.27 | $96.27 | 4 |
| 2025-12-29 | 96.27 | $96.27 | 4 |
| 2025-12-26 | 96.27 | $96.27 | 4 |
| 2025-12-24 | 96.27 | $96.27 | — |
| 2025-12-23 | 96.27 | $96.27 | 5 |
| 2025-12-22 | 96.27 | $96.27 | 5 |
| 2025-12-19 | 96.27 | $96.27 | 5 |
| 2025-12-18 | 96.27 | $96.27 | 5 |
| 2025-12-17 | 96.27 | $96.27 | 5 |
| 2025-12-16 | 96.27 | $96.27 | 93 |
| 2025-12-15 | 96.27 | $96.27 | — |
| 2025-12-12 | 96.14 | $96.27 | — |
| 2025-12-11 | 96.00 | $96.27 | — |
| 2025-12-10 | 95.87 | $96.27 | 93 |
| 2025-12-09 | 95.73 | $96.27 | 93 |
| 2025-12-08 | 95.60 | $96.27 | 93 |
| 2025-12-05 | 95.46 | $96.27 | 93 |
| 2025-12-04 | 94.96 | $96.27 | 93 |
| 2025-12-03 | 94.46 | $96.27 | 93 |
| 2025-12-02 | 93.96 | $96.27 | — |
| 2025-12-01 | 93.46 | $96.27 | 93 |
| 2025-11-28 | 92.96 | $96.27 | — |
| 2025-11-26 | 92.45 | $96.27 | 93 |
| 2025-11-25 | 91.95 | $96.27 | — |
| 2025-11-24 | 91.45 | $96.27 | 93 |
| 2025-11-21 | 90.95 | $96.27 | 93 |
| 2025-11-20 | 90.45 | $96.27 | 93 |
| 2025-11-19 | 89.95 | $96.27 | 93 |
| 2025-11-18 | 89.45 | $96.27 | 93 |
| 2025-11-17 | 88.95 | $96.27 | 112 |
| 2025-11-14 | 88.45 | $93.57 | 93 |
| 2025-11-13 | 88.28 | $93.57 | 93 |
| 2025-11-12 | 88.11 | $93.57 | 12 |
| 2025-11-11 | 87.94 | $93.57 | 15 |
| 2025-11-10 | 87.77 | $93.57 | 15 |
| 2025-11-07 | 87.60 | $93.57 | 148 |
| 2025-11-06 | 87.44 | $86.25 | 15 |
| 2025-11-05 | 87.63 | $86.25 | 6 |
| 2025-11-04 | 87.83 | $86.25 | 6 |
| 2025-11-03 | 88.03 | $86.25 | 6 |
| 2025-10-31 | 88.23 | $86.25 | 6 |
| 2025-10-30 | 88.42 | $86.25 | 6 |
| 2025-10-29 | 88.62 | $86.25 | 6 |
| 2025-10-28 | 88.82 | $86.25 | — |
| 2025-10-27 | 89.02 | $86.25 | — |
| 2025-10-24 | 89.21 | $86.25 | — |
| 2025-10-23 | 89.41 | $86.25 | — |
| 2025-10-22 | 89.61 | $86.25 | — |
| 2025-10-21 | 89.81 | $86.25 | — |
| 2025-10-20 | 90.00 | $86.25 | 241 |
| 2025-10-17 | 90.20 | $90.20 | — |
| 2025-10-16 | 90.20 | $90.20 | — |
| 2025-10-15 | 90.20 | $90.20 | — |
| 2025-10-14 | 90.20 | $90.20 | — |
| 2025-10-13 | 90.20 | $90.20 | — |
| 2025-10-10 | 90.20 | $90.20 | — |
| 2025-10-09 | 90.20 | $90.20 | — |
| 2025-10-08 | 90.20 | $90.20 | — |
| 2025-10-07 | 90.20 | $90.20 | — |
| 2025-10-06 | 90.20 | $90.20 | — |
| 2025-10-03 | 90.20 | $90.20 | — |
| 2025-10-02 | 90.12 | $90.20 | — |
| 2025-10-01 | 89.56 | $90.20 | — |
| 2025-09-30 | 89.00 | $90.20 | 6 |
| 2025-09-29 | 88.44 | $90.20 | — |
| 2025-09-26 | 87.88 | $90.20 | — |
| 2025-09-25 | 87.32 | $90.20 | — |
| 2025-09-24 | 86.76 | $90.20 | — |
| 2025-09-23 | 86.20 | $90.20 | — |
| 2025-09-22 | 85.64 | $90.20 | — |
| 2025-09-19 | 85.08 | $90.20 | — |
| 2025-09-18 | 84.52 | $90.20 | — |
| 2025-09-17 | 83.96 | $90.20 | — |
| 2025-09-16 | 83.40 | $90.20 | — |
| 2025-09-15 | 82.84 | $90.20 | — |
| 2025-09-12 | 82.28 | $90.20 | — |
| 2025-09-11 | 81.72 | $90.20 | — |
| 2025-09-10 | 81.16 | $90.20 | — |
| 2025-09-09 | 80.60 | $90.20 | — |
| 2025-09-08 | 80.04 | $90.20 | 300 |
| 2025-09-05 | 79.48 | $88.57 | 200 |
| 2025-09-04 | 79.00 | $79.00 | — |
| 2025-09-03 | 79.00 | $79.00 | — |
| 2025-09-02 | 79.00 | $79.00 | — |
| 2025-08-29 | 79.02 | $79.00 | — |
| 2025-08-28 | 79.05 | $79.00 | — |
| 2025-08-27 | 79.07 | $79.00 | — |
| 2025-08-26 | 79.10 | $79.00 | — |
| 2025-08-25 | 79.12 | $79.00 | — |
| 2025-08-22 | 79.15 | $79.00 | — |
| 2025-08-21 | 79.17 | $79.00 | — |
| 2025-08-20 | 79.20 | $79.00 | — |
| 2025-08-19 | 79.22 | $79.00 | — |
| 2025-08-18 | 79.25 | $79.00 | — |
| 2025-08-15 | 79.27 | $79.00 | — |
| 2025-08-14 | 79.29 | $79.00 | — |
| 2025-08-13 | 79.32 | $79.00 | — |
| 2025-08-12 | 79.34 | $79.00 | — |
| 2025-08-11 | 79.37 | $79.00 | — |
| 2025-08-08 | 79.39 | $79.00 | — |
| 2025-08-07 | 79.42 | $79.00 | — |
| 2025-08-06 | 79.44 | $79.00 | — |
| 2025-08-05 | 79.47 | $79.00 | 200 |
| 2025-08-04 | 79.49 | $79.49 | — |
| 2025-08-01 | 79.49 | $79.49 | — |
| 2025-07-31 | 79.49 | $79.49 | — |
| 2025-07-30 | 79.49 | $79.49 | — |
| 2025-07-29 | 79.49 | $79.49 | — |
| 2025-07-28 | 79.49 | $79.49 | — |
| 2025-07-25 | 79.49 | $79.49 | — |
| 2025-07-24 | 79.49 | $79.49 | — |
| 2025-07-23 | 79.49 | $79.49 | — |
| 2025-07-22 | 79.49 | $79.49 | — |
| 2025-07-21 | 79.49 | $79.49 | — |
| 2025-07-18 | 79.49 | $79.49 | — |
| 2025-07-17 | 79.52 | $79.49 | — |
| 2025-07-16 | 79.54 | $79.49 | — |
| 2025-07-15 | 79.57 | $79.49 | — |
| 2025-07-14 | 79.59 | $79.49 | — |
| 2025-07-11 | 79.62 | $79.49 | — |
| 2025-07-10 | 79.64 | $79.49 | — |
| 2025-07-09 | 79.67 | $79.49 | — |
| 2025-07-08 | 79.69 | $79.49 | — |
| 2025-07-07 | 79.72 | $79.49 | — |
| 2025-07-03 | 79.75 | $79.49 | — |
| 2025-07-02 | 79.77 | $79.49 | — |
| 2025-07-01 | 79.80 | $79.49 | — |
| 2025-06-30 | 79.82 | $79.49 | — |
| 2025-06-27 | 79.85 | $79.49 | — |
| 2025-06-26 | 79.87 | $79.49 | — |
| 2025-06-25 | 79.90 | $79.49 | — |
| 2025-06-24 | 79.92 | $79.49 | — |
| 2025-06-23 | 79.95 | $79.49 | — |
| 2025-06-20 | 79.97 | $79.49 | 200 |
| 2025-06-18 | 80.00 | $80.00 | — |
| 2025-06-17 | 80.00 | $80.00 | — |
| 2025-06-16 | 80.00 | $80.00 | — |
| 2025-06-13 | 80.00 | $80.00 | — |
| 2025-06-12 | 80.00 | $80.00 | — |
| 2025-06-11 | 80.00 | $80.00 | — |
| 2025-06-10 | 80.00 | $80.00 | — |
| 2025-06-09 | 80.00 | $80.00 | — |
| 2025-06-06 | 80.00 | $80.00 | — |
| 2025-06-05 | 79.75 | $80.00 | — |
| 2025-06-04 | 79.50 | $80.00 | — |
| 2025-06-03 | 79.24 | $80.00 | — |
| 2025-06-02 | 78.99 | $80.00 | — |
| 2025-05-30 | 78.74 | $80.00 | — |
| 2025-05-29 | 78.49 | $80.00 | — |
| 2025-05-28 | 78.23 | $80.00 | — |
| 2025-05-27 | 77.98 | $80.00 | — |
| 2025-05-23 | 77.73 | $80.00 | — |
| 2025-05-22 | 77.48 | $80.00 | — |
| 2025-05-21 | 77.22 | $80.00 | — |
| 2025-05-20 | 76.97 | $80.00 | — |
| 2025-05-19 | 76.72 | $80.00 | — |
| 2025-05-16 | 76.47 | $80.00 | — |
| 2025-05-15 | 76.21 | $80.00 | — |
| 2025-05-14 | 75.96 | $80.00 | — |
| 2025-05-13 | 75.71 | $80.00 | — |
| 2025-05-12 | 75.30 | $80.00 | — |
| 2025-05-09 | 74.89 | $80.00 | 103 |
| 2025-05-08 | 74.48 | $74.95 | — |
| 2025-05-07 | 74.32 | $74.95 | — |
| 2025-05-06 | 74.74 | $74.95 | — |
| 2025-05-05 | 75.17 | $74.95 | — |
| 2025-05-02 | 75.59 | $74.95 | — |
| 2025-05-01 | 76.01 | $74.95 | — |
| 2025-04-30 | 76.44 | $74.95 | — |
| 2025-04-29 | 76.86 | $74.95 | — |
| 2025-04-28 | 77.29 | $74.95 | — |
| 2025-04-25 | 77.71 | $74.95 | — |
| 2025-04-24 | 78.13 | $74.95 | — |
| 2025-04-23 | 78.56 | $74.95 | — |
| 2025-04-22 | 78.98 | $74.95 | — |
| 2025-04-21 | 79.41 | $74.95 | — |
| 2025-04-17 | 79.86 | $74.95 | — |
| 2025-04-16 | 80.32 | $74.95 | — |
| 2025-04-15 | 80.77 | $74.95 | 201 |
| 2025-04-14 | 81.23 | $71.79 | — |
| 2025-04-11 | 81.84 | $71.79 | — |
| 2025-04-10 | 82.46 | $71.79 | — |
| 2025-04-09 | 83.07 | $71.79 | 221 |
| 2025-04-08 | 83.78 | $83.43 | — |
| 2025-04-07 | 83.91 | $83.43 | — |
| 2025-04-04 | 84.48 | $83.43 | — |
| 2025-04-03 | 85.04 | $83.43 | — |
| 2025-04-02 | 85.61 | $83.43 | — |
| 2025-04-01 | 86.17 | $83.43 | — |
| 2025-03-31 | 86.74 | $83.43 | — |
| 2025-03-28 | 87.30 | $83.43 | — |
| 2025-03-27 | 87.87 | $83.43 | — |
| 2025-03-26 | 88.44 | $83.43 | — |
| 2025-03-25 | 89.00 | $83.43 | — |
| 2025-03-24 | 89.57 | $83.43 | 200 |
| 2025-03-21 | 90.13 | $84.07 | — |
| 2025-03-20 | 90.67 | $84.07 | — |
| 2025-03-19 | 91.20 | $84.07 | — |
| 2025-03-18 | 91.26 | $84.07 | — |
| 2025-03-17 | 91.32 | $84.07 | — |
| 2025-03-14 | 91.39 | $84.07 | — |
| 2025-03-13 | 91.45 | $84.07 | 438 |
| 2025-03-12 | 91.51 | $86.00 | — |
| 2025-03-11 | 91.48 | $86.00 | 200 |
| 2025-03-10 | 91.44 | $94.74 | — |
| 2025-03-07 | 90.97 | $94.74 | — |
| 2025-03-06 | 90.50 | $94.74 | — |
| 2025-03-05 | 90.03 | $94.74 | — |
| 2025-03-04 | 89.56 | $94.74 | — |
| 2025-03-03 | 89.09 | $94.74 | — |
| 2025-02-28 | 88.62 | $94.74 | — |
| 2025-02-27 | 88.15 | $94.74 | — |
| 2025-02-26 | 87.68 | $94.74 | — |
| 2025-02-25 | 87.20 | $94.74 | — |
| 2025-02-24 | 86.73 | $94.74 | — |
| 2025-02-21 | 86.26 | $94.74 | — |
| 2025-02-20 | 85.79 | $94.74 | 147 |
| 2025-02-19 | 85.32 | $85.32 | — |
| 2025-02-18 | 85.32 | $85.32 | — |
| 2025-02-14 | 85.32 | $85.32 | — |
| 2025-02-13 | 85.32 | $85.32 | — |
| 2025-02-12 | 85.32 | $85.32 | — |
| 2025-02-11 | 85.32 | $85.32 | — |
| 2025-02-10 | 85.32 | $85.32 | — |
| 2025-02-07 | 85.32 | $85.32 | — |
| 2025-02-06 | 85.32 | $85.32 | — |
| 2025-02-05 | 85.32 | $85.32 | — |
| 2025-02-04 | 85.32 | $85.32 | — |
| 2025-02-03 | 85.32 | $85.32 | — |
| 2025-01-31 | 85.32 | $85.32 | — |
| 2025-01-30 | 85.32 | $85.32 | — |
| 2025-01-29 | 85.32 | $85.32 | — |
| 2025-01-28 | 85.32 | $85.32 | — |
| 2025-01-27 | 85.32 | $85.32 | — |
| 2025-01-24 | 85.32 | $85.32 | — |
| 2025-01-23 | 85.32 | $85.32 | — |
| 2025-01-22 | 85.32 | $85.32 | — |
| 2025-01-21 | 85.32 | $85.32 | — |
| 2025-01-17 | 85.32 | $85.32 | — |
| 2025-01-16 | 85.32 | $85.32 | — |
| 2025-01-15 | 85.32 | $85.32 | — |
| 2025-01-14 | 85.32 | $85.32 | — |
| 2025-01-13 | 85.32 | $85.32 | — |
| 2025-01-10 | 85.32 | $85.32 | — |
| 2025-01-08 | 85.32 | $85.32 | — |
| 2025-01-07 | 85.32 | $85.32 | — |
| 2025-01-06 | 85.32 | $85.32 | — |
| 2025-01-03 | 85.35 | $85.32 | — |
| 2025-01-02 | 85.39 | $85.32 | — |
| 2024-12-31 | 85.42 | $85.32 | — |
| 2024-12-30 | 85.46 | $85.32 | — |
| 2024-12-27 | 85.45 | $85.32 | — |
| 2024-12-26 | 85.45 | $85.32 | — |
| 2024-12-24 | 85.45 | $85.32 | — |
| 2024-12-23 | 85.44 | $85.32 | — |
| 2024-12-20 | 85.44 | $85.32 | — |
| 2024-12-19 | 85.44 | $85.32 | — |
| 2024-12-18 | 85.43 | $85.32 | — |
| 2024-12-17 | 85.43 | $85.32 | — |
| 2024-12-16 | 85.42 | $85.32 | — |
| 2024-12-13 | 85.42 | $85.32 | — |
| 2024-12-12 | 85.42 | $85.32 | — |
| 2024-12-11 | 85.41 | $85.32 | — |
| 2024-12-10 | 85.41 | $85.32 | — |
| 2024-12-09 | 85.41 | $85.32 | — |
| 2024-12-06 | 85.40 | $85.32 | 220 |
| 2024-12-05 | 85.40 | $86.00 | — |
| 2024-12-04 | 85.36 | $86.00 | — |
| 2024-12-03 | 85.33 | $86.00 | — |
| 2024-12-02 | 85.29 | $86.00 | 300 |
| 2024-11-29 | 85.25 | $85.25 | — |
| 2024-11-27 | 85.25 | $85.25 | — |
| 2024-11-26 | 85.25 | $85.25 | — |
| 2024-11-25 | 85.25 | $85.25 | — |
| 2024-11-22 | 85.25 | $85.25 | — |
| 2024-11-21 | 85.25 | $85.25 | — |
| 2024-11-20 | 85.25 | $85.25 | — |
| 2024-11-19 | 85.25 | $85.25 | — |
| 2024-11-18 | 85.25 | $85.25 | — |
| 2024-11-15 | 85.25 | $85.25 | — |
| 2024-11-14 | 85.25 | $85.25 | — |
| 2024-11-13 | 85.25 | $85.25 | — |
| 2024-11-12 | 85.25 | $85.25 | — |
| 2024-11-11 | 85.25 | $85.25 | — |
| 2024-11-08 | 85.25 | $85.25 | — |
| 2024-11-07 | 85.25 | $85.25 | — |
| 2024-11-06 | 85.25 | $85.25 | — |
| 2024-11-05 | 85.25 | $85.25 | — |
| 2024-11-04 | 85.25 | $85.25 | — |
| 2024-11-01 | 85.25 | $85.25 | — |
| 2024-10-31 | 85.25 | $85.25 | — |
| 2024-10-30 | 85.25 | $85.25 | — |
| 2024-10-29 | 85.25 | $85.25 | — |
| 2024-10-28 | 85.25 | $85.25 | — |
| 2024-10-25 | 85.25 | $85.25 | — |
| 2024-10-24 | 85.25 | $85.25 | — |
| 2024-10-23 | 85.25 | $85.25 | — |
| 2024-10-22 | 85.25 | $85.25 | — |
| 2024-10-21 | 85.25 | $85.25 | — |
| 2024-10-18 | 85.25 | $85.25 | — |
| 2024-10-17 | 85.25 | $85.25 | — |
| 2024-10-16 | 85.25 | $85.25 | — |
| 2024-10-15 | 84.49 | $85.25 | — |
| 2024-10-14 | 83.73 | $85.25 | — |
| 2024-10-11 | 82.96 | $85.25 | — |
| 2024-10-10 | 82.20 | $85.25 | — |
| 2024-10-09 | 81.44 | $85.25 | — |
| 2024-10-08 | 80.68 | $85.25 | — |
| 2024-10-07 | 79.91 | $85.25 | — |
| 2024-10-04 | 79.15 | $85.25 | — |
| 2024-10-03 | 78.39 | $85.25 | — |
| 2024-10-02 | 77.63 | $85.25 | — |
| 2024-10-01 | 76.86 | $85.25 | — |
| 2024-09-30 | 76.10 | $85.25 | — |
| 2024-09-27 | 75.34 | $85.25 | — |
| 2024-09-26 | 74.58 | $85.25 | — |
| 2024-09-25 | 73.81 | $85.25 | — |
| 2024-09-24 | 73.05 | $85.25 | — |
| 2024-09-23 | 72.29 | $85.25 | — |
| 2024-09-20 | 71.53 | $85.25 | — |
| 2024-09-19 | 70.76 | $85.25 | 401 |
| 2024-09-18 | 70.02 | $70.00 | — |
| 2024-09-17 | 70.02 | $70.00 | — |
| 2024-09-16 | 70.05 | $70.00 | — |
| 2024-09-13 | 70.05 | $70.00 | — |
| 2024-09-12 | 70.05 | $70.00 | — |
| 2024-09-11 | 70.05 | $70.00 | — |
| 2024-09-10 | 70.05 | $70.00 | — |
| 2024-09-09 | 69.22 | $70.00 | — |
| 2024-09-06 | 68.39 | $70.00 | — |
| 2024-09-05 | 68.42 | $70.00 | — |
| 2024-09-04 | 68.44 | $70.00 | — |
| 2024-09-03 | 68.46 | $70.00 | — |
| 2024-08-30 | 68.49 | $70.00 | — |
| 2024-08-29 | 68.51 | $70.00 | — |
| 2024-08-28 | 68.54 | $70.00 | — |
| 2024-08-27 | 68.56 | $70.00 | — |
| 2024-08-26 | 68.58 | $70.00 | — |
| 2024-08-23 | 68.61 | $70.00 | — |
| 2024-08-22 | 68.63 | $70.00 | — |
| 2024-08-21 | 68.66 | $70.48 | 100 |
| 2024-08-20 | 68.66 | $70.00 | — |
| 2024-08-19 | 68.68 | $70.48 | — |
| 2024-08-16 | 68.68 | $70.00 | — |
| 2024-08-15 | 68.70 | $70.00 | — |
| 2024-08-14 | 68.73 | $70.00 | — |
| 2024-08-13 | 68.73 | $70.00 | 508 |
| 2024-08-12 | 68.62 | $53.43 | — |
| 2024-08-09 | 69.35 | $53.43 | 300 |
| 2024-08-08 | 70.07 | $70.48 | — |
| 2024-08-07 | 69.94 | $70.48 | — |
| 2024-08-06 | 69.81 | $70.48 | — |
| 2024-08-05 | 69.68 | $70.48 | — |
| 2024-08-02 | 69.56 | $70.48 | — |
| 2024-08-01 | 69.41 | $70.48 | — |
| 2024-07-31 | 69.26 | $70.48 | — |
| 2024-07-30 | 69.11 | $70.48 | — |
| 2024-07-29 | 68.97 | $70.48 | — |
| 2024-07-26 | 68.83 | $70.48 | — |
| 2024-07-25 | 68.69 | $70.48 | — |
| 2024-07-24 | 68.55 | $70.48 | — |
| 2024-07-23 | 68.41 | $70.48 | — |
| 2024-07-22 | 68.27 | $70.48 | — |
| 2024-07-19 | 68.13 | $70.48 | — |
| 2024-07-18 | 67.99 | $70.48 | 205 |
| 2024-07-17 | 67.85 | $70.01 | 111 |
| 2024-07-16 | 67.73 | $67.89 | — |
| 2024-07-15 | 67.72 | $67.89 | — |
| 2024-07-12 | 67.72 | $67.89 | — |
| 2024-07-11 | 67.72 | $67.89 | — |
| 2024-07-10 | 67.72 | $67.89 | — |
| 2024-07-09 | 67.72 | $67.89 | 105 |
| 2024-07-08 | 67.48 | $68.03 | 1013 |
| 2024-07-05 | 67.24 | $67.50 | — |
| 2024-07-03 | 67.02 | $67.50 | — |
| 2024-07-02 | 66.81 | $67.50 | 127 |
| 2024-07-01 | 66.59 | $67.68 | — |
| 2024-06-28 | 66.36 | $67.68 | — |
| 2024-06-27 | 66.14 | $67.68 | — |
| 2024-06-26 | 65.91 | $67.68 | — |
| 2024-06-25 | 65.69 | $67.68 | — |
| 2024-06-24 | 65.46 | $67.68 | — |
| 2024-06-21 | 65.24 | $67.68 | — |
| 2024-06-20 | 65.01 | $67.68 | — |
| 2024-06-18 | 64.78 | $67.68 | — |
| 2024-06-17 | 64.56 | $67.68 | — |
| 2024-06-14 | 64.33 | $67.68 | 211 |
| 2024-06-13 | 64.11 | $67.86 | — |
| 2024-06-12 | 63.87 | $67.86 | — |
| 2024-06-11 | 63.64 | $67.86 | — |
| 2024-06-10 | 63.40 | $67.86 | 740 |
| 2024-06-07 | 63.17 | $63.17 | — |
| 2024-06-06 | 63.17 | $63.17 | — |
| 2024-06-05 | 63.17 | $63.17 | — |
| 2024-06-04 | 63.17 | $63.17 | — |
| 2024-06-03 | 63.17 | $63.17 | — |
| 2024-05-31 | 63.17 | $63.17 | — |
| 2024-05-30 | 63.17 | $63.17 | — |
| 2024-05-29 | 63.17 | $63.17 | 100 |
| 2024-05-28 | 63.17 | $63.17 | — |
| 2024-05-24 | 63.17 | $63.17 | — |
| 2024-05-23 | 63.17 | $63.17 | — |
| 2024-05-22 | 63.17 | $63.17 | — |
| 2024-05-21 | 63.17 | $63.17 | — |
| 2024-05-20 | 63.17 | $63.17 | — |
| 2024-05-17 | 63.17 | $63.17 | — |
| 2024-05-16 | 63.17 | $63.17 | — |
| 2024-05-15 | 63.17 | $63.17 | — |
| 2024-05-14 | 63.17 | $63.17 | — |
| 2024-05-13 | 63.17 | $63.17 | — |
| 2024-05-10 | 63.17 | $63.17 | — |
| 2024-05-09 | 63.17 | $63.17 | — |
| 2024-05-08 | 63.17 | $63.17 | — |
| 2024-05-07 | 63.17 | $63.17 | — |
| 2024-05-06 | 63.17 | $63.17 | — |
| 2024-05-03 | 63.17 | $63.17 | — |
| 2024-05-02 | 63.17 | $63.17 | — |
| 2024-05-01 | 63.17 | $63.17 | — |
| 2024-04-30 | 63.17 | $63.17 | — |
| 2024-04-29 | 63.17 | $63.17 | — |
| 2024-04-26 | 63.17 | $63.17 | — |
| 2024-04-25 | 63.17 | $63.17 | — |
| 2024-04-24 | 63.17 | $63.17 | — |
| 2024-04-23 | 63.17 | $63.17 | — |
| 2024-04-22 | 63.17 | $63.17 | — |
| 2024-04-19 | 63.17 | $63.17 | — |
| 2024-04-18 | 63.17 | $63.17 | — |
| 2024-04-17 | 63.17 | $63.17 | — |
| 2024-04-16 | 63.17 | $63.17 | — |
| 2024-04-15 | 63.17 | $63.17 | 100 |
| 2024-04-12 | 63.17 | $63.17 | — |
| 2024-04-11 | 63.17 | $63.17 | — |
| 2024-04-10 | 63.17 | $63.17 | 2750 |
| 2024-04-09 | 63.17 | $63.17 | 4075 |
| 2024-04-08 | 63.17 | $63.17 | 4737 |
| 2024-04-05 | 63.15 | $63.17 | 5068 |
| 2024-04-04 | 63.14 | $63.17 | 5234 |
| 2024-04-03 | 63.14 | $63.17 | 5400 |
| 2024-04-02 | 63.13 | $63.17 | — |
| 2024-04-01 | 63.13 | $63.17 | — |
| 2024-03-28 | 63.13 | $63.17 | — |
| 2024-03-27 | 63.12 | $63.17 | — |
| 2024-03-26 | 63.12 | $63.17 | — |
| 2024-03-25 | 63.12 | $63.17 | — |
| 2024-03-22 | 63.11 | $63.17 | — |
| 2024-03-21 | 63.11 | $63.17 | — |
| 2024-03-20 | 63.11 | $63.17 | — |
| 2024-03-19 | 63.11 | $63.17 | — |
| 2024-03-18 | 63.10 | $63.17 | — |
| 2024-03-15 | 63.10 | $63.17 | — |
| 2024-03-14 | 63.08 | $63.17 | — |
| 2024-03-13 | 63.07 | $63.17 | — |
| 2024-03-12 | 63.05 | $63.17 | — |
| 2024-03-11 | 63.04 | $63.17 | 400 |
| 2024-03-08 | 63.08 | $62.85 | — |
| 2024-03-07 | 63.14 | $62.85 | 2600 |
| 2024-03-06 | 63.20 | $63.11 | — |
| 2024-03-05 | 63.25 | $63.11 | — |
| 2024-03-04 | 63.23 | $63.11 | 100 |
| 2024-03-01 | 63.20 | $63.11 | — |
| 2024-02-29 | 63.16 | $63.11 | — |
| 2024-02-28 | 63.13 | $63.11 | — |
| 2024-02-27 | 63.20 | $63.11 | — |
| 2024-02-26 | 63.28 | $63.11 | — |
| 2024-02-23 | 63.20 | $63.11 | — |
| 2024-02-22 | 63.12 | $63.11 | — |
| 2024-02-21 | 63.04 | $63.11 | — |
| 2024-02-20 | 62.96 | $63.11 | — |
| 2024-02-16 | 62.88 | $63.11 | 225 |
| 2024-02-15 | 62.80 | $62.85 | — |
| 2024-02-14 | 62.74 | $62.85 | — |
| 2024-02-13 | 62.67 | $62.85 | — |
| 2024-02-12 | 62.60 | $62.85 | 300 |
| 2024-02-09 | 62.80 | $64.07 | — |
| 2024-02-08 | 62.94 | $64.07 | — |
| 2024-02-07 | 63.08 | $64.07 | 611 |
| 2024-02-06 | 63.22 | $64.00 | 635 |
| 2024-02-05 | 63.37 | $62.82 | 700 |
| 2024-02-02 | 63.57 | $62.41 | — |
| 2024-02-01 | 63.79 | $62.41 | — |
| 2024-01-31 | 64.01 | $62.41 | 626 |
| 2024-01-30 | 64.23 | $64.55 | 125 |
| 2024-01-29 | 64.35 | $64.63 | 140 |
| 2024-01-26 | 64.46 | $61.53 | — |
| 2024-01-25 | 64.73 | $61.53 | — |
| 2024-01-24 | 64.99 | $61.53 | — |
| 2024-01-23 | 65.26 | $61.53 | — |
| 2024-01-22 | 65.53 | $61.53 | — |
| 2024-01-19 | 65.79 | $61.53 | — |
| 2024-01-18 | 65.97 | $61.53 | — |
| 2024-01-17 | 66.14 | $61.53 | — |
| 2024-01-16 | 66.32 | $61.53 | 111 |
| 2024-01-12 | 66.49 | $66.86 | — |
| 2024-01-11 | 66.40 | $66.86 | — |
| 2024-01-10 | 66.31 | $66.86 | — |
| 2024-01-09 | 66.22 | $66.86 | — |
| 2024-01-08 | 66.12 | $66.86 | — |
| 2024-01-05 | 66.03 | $66.86 | — |
| 2024-01-04 | 65.94 | $66.86 | — |
| 2024-01-03 | 65.72 | $66.86 | — |
| 2024-01-02 | 65.50 | $66.86 | — |
| 2023-12-29 | 65.28 | $66.86 | — |
| 2023-12-28 | 64.99 | $66.86 | — |
| 2023-12-27 | 64.71 | $66.86 | — |
| 2023-12-26 | 64.42 | $66.86 | — |
| 2023-12-22 | 64.13 | $66.86 | — |
| 2023-12-21 | 63.85 | $66.86 | — |
| 2023-12-20 | 63.58 | $66.86 | 141 |
| 2023-12-19 | 63.32 | $65.02 | — |
| 2023-12-18 | 63.15 | $65.02 | — |
| 2023-12-15 | 62.94 | $65.02 | — |
| 2023-12-14 | 62.61 | $65.02 | — |
| 2023-12-13 | 62.28 | $65.02 | — |
| 2023-12-12 | 61.96 | $65.02 | — |
| 2023-12-11 | 61.63 | $65.02 | — |
| 2023-12-08 | 61.23 | $65.02 | — |
| 2023-12-07 | 60.83 | $65.02 | — |
| 2023-12-06 | 60.43 | $65.02 | 706 |
| 2023-12-05 | 60.03 | $62.46 | — |
| 2023-12-04 | 59.75 | $62.46 | — |
| 2023-12-01 | 59.48 | $62.46 | 203 |
| 2023-11-30 | 59.22 | $61.13 | 200 |
| 2023-11-29 | 58.86 | $61.13 | 150 |
| 2023-11-28 | 58.49 | $61.13 | 125 |
| 2023-11-27 | 58.16 | $61.13 | 215 |
| 2023-11-24 | 57.77 | $61.08 | 200 |
| 2023-11-22 | 57.41 | $61.62 | 100 |
| 2023-11-21 | 56.99 | $61.62 | — |
| 2023-11-20 | 56.71 | $61.62 | 400 |
| 2023-11-17 | 56.37 | $60.75 | 427 |
| 2023-11-16 | 56.05 | $58.49 | — |
| 2023-11-15 | 55.85 | $58.49 | — |
| 2023-11-14 | 55.68 | $58.49 | — |
| 2023-11-13 | 55.51 | $58.49 | 900 |
| 2023-11-10 | 55.38 | $57.00 | — |
| 2023-11-09 | 55.23 | $57.00 | — |
| 2023-11-08 | 55.15 | $57.00 | — |
| 2023-11-07 | 55.10 | $57.00 | — |
| 2023-11-06 | 55.13 | $57.00 | — |
| 2023-11-03 | 55.14 | $57.00 | 600 |
| 2023-11-02 | 55.08 | $57.29 | 500 |
| 2023-11-01 | 54.94 | $53.78 | — |
| 2023-10-31 | 54.98 | $53.78 | 601 |
| 2023-10-30 | 55.07 | $54.47 | 400 |
| 2023-10-27 | 55.19 | $53.35 | 1600 |
| 2023-10-26 | 55.36 | $53.90 | 1400 |
| 2023-10-25 | 55.50 | $53.25 | 1445 |
| 2023-10-24 | 55.75 | $56.05 | 635 |
| 2023-10-23 | 55.86 | $54.84 | 3000 |
| 2023-10-20 | 56.01 | $54.36 | 700 |
| 2023-10-19 | 56.28 | $54.49 | 1026 |
| 2023-10-18 | 56.54 | $54.96 | 1220 |
| 2023-10-17 | 56.77 | $55.25 | 2100 |
| 2023-10-16 | 56.98 | $55.87 | 944 |
| 2023-10-13 | 57.07 | $53.87 | 1600 |
| 2023-10-12 | 57.27 | $55.55 | 1000 |
| 2023-10-11 | 57.37 | $56.00 | 2130 |
| 2023-10-10 | 57.39 | $57.59 | 700 |
| 2023-10-09 | 57.37 | $57.08 | 500 |
| 2023-10-06 | 57.34 | $55.87 | 731 |
| 2023-10-05 | 57.40 | $54.52 | 300 |
| 2023-10-04 | 57.45 | $54.52 | 1616 |
| 2023-10-03 | 57.63 | $55.66 | 9027 |
| 2023-10-02 | 57.79 | $56.82 | 400 |
| 2023-09-29 | 57.90 | $56.74 | 400 |
| 2023-09-28 | 58.11 | $56.74 | 700 |
| 2023-09-27 | 58.29 | $58.25 | 350 |
| 2023-09-26 | 58.39 | $58.25 | 933 |
| 2023-09-25 | 58.47 | $57.89 | 625 |
| 2023-09-22 | 58.42 | $59.65 | 300 |
| 2023-09-21 | 58.33 | $59.65 | 100 |
| 2023-09-20 | 58.24 | $59.65 | 1500 |
| 2023-09-19 | 58.15 | $59.41 | 1000 |
| 2023-09-18 | 58.29 | $57.77 | 443 |
| 2023-09-15 | 58.52 | $57.75 | 508 |
| 2023-09-14 | 58.74 | $57.52 | 1400 |
| 2023-09-13 | 58.98 | $56.38 | 14200 |
| 2023-09-12 | 59.25 | $57.28 | 12323 |
| 2023-09-11 | 59.47 | $56.42 | 13615 |
| 2023-09-08 | 59.73 | $57.05 | 36000 |
| 2023-09-07 | 59.96 | $55.50 | 117711 |
| 2023-09-06 | 60.34 | $58.13 | 3800 |
| 2023-09-05 | 60.58 | $59.00 | 250 |
| 2023-09-01 | 60.77 | $59.00 | 204 |
| 2023-08-31 | 61.07 | $60.99 | 317 |
| 2023-08-30 | 61.21 | $60.28 | 400 |
| 2023-08-29 | 61.39 | $60.28 | 300 |
| 2023-08-28 | 61.58 | $59.75 | 302 |
| 2023-08-25 | 61.72 | $56.88 | 300 |
| 2023-08-24 | 62.19 | $57.84 | 250 |
| 2023-08-23 | 62.62 | $57.84 | 225 |
| 2023-08-22 | 63.05 | $57.84 | 437 |
| 2023-08-21 | 63.47 | $62.29 | 200 |
| 2023-08-18 | 63.68 | $62.29 | 500 |
| 2023-08-17 | 63.88 | $62.29 | 300 |
| 2023-08-16 | 64.05 | $62.29 | 300 |
| 2023-08-15 | 64.18 | $61.70 | 300 |
| 2023-08-14 | 64.33 | $61.70 | 300 |
| 2023-08-11 | 65.02 | $61.70 | 200 |
| 2023-08-10 | 65.71 | $61.70 | 500 |
| 2023-08-09 | 66.42 | $62.94 | 150 |
| 2023-08-08 | 66.79 | $62.94 | 915 |
| 2023-08-07 | 67.15 | $62.77 | 333 |
| 2023-08-04 | 67.53 | $65.07 | 500 |
| 2023-08-03 | 67.88 | $63.89 | 100 |
| 2023-08-02 | 68.28 | $63.89 | 100 |
| 2023-08-01 | 68.69 | $63.89 | 2437 |
| 2023-07-31 | 69.02 | $62.58 | 1400 |
| 2023-07-28 | 69.42 | $66.39 | 100 |
| 2023-07-27 | 69.62 | $66.39 | 200 |
| 2023-07-26 | 69.90 | $66.39 | 250 |
| 2023-07-25 | 70.18 | $66.39 | 275 |
| 2023-07-24 | 70.46 | $66.39 | 287 |
| 2023-07-21 | 70.74 | $66.39 | 1034 |
| 2023-07-20 | 71.02 | $65.66 | 1449 |
| 2023-07-19 | 71.34 | $64.80 | 300 |
| 2023-07-18 | 71.70 | $64.80 | 600 |
| 2023-07-17 | 72.06 | $75.46 | 200 |
| 2023-07-14 | 71.84 | $75.46 | 600 |
| 2023-07-13 | 71.62 | $75.95 | 300 |
| 2023-07-12 | 71.37 | $70.26 | 150 |
| 2023-07-11 | 71.42 | $70.26 | 100 |
| 2023-07-10 | 71.46 | $70.26 | 200 |
| 2023-07-07 | 71.45 | $72.03 | 150 |
| 2023-07-06 | 71.36 | $72.03 | 175 |
| 2023-07-05 | 71.26 | $72.03 | 404 |
| 2023-07-03 | 71.16 | $70.49 | 187 |
| 2023-06-30 | 71.14 | $70.49 | 193 |
| 2023-06-29 | 71.13 | $70.49 | 441 |
| 2023-06-28 | 71.10 | $72.00 | 196 |
| 2023-06-27 | 70.95 | $72.00 | 200 |
| 2023-06-26 | 70.80 | $72.00 | 200 |
| 2023-06-23 | 70.65 | $72.00 | 200 |
| 2023-06-22 | 70.50 | $72.00 | 200 |
| 2023-06-21 | 70.41 | $72.00 | 250 |
| 2023-06-20 | 70.33 | $72.00 | 347 |
| 2023-06-16 | 70.30 | $72.04 | 400 |
| 2023-06-15 | 70.30 | $71.00 | 300 |
| 2023-06-14 | 70.35 | $71.00 | 300 |
| 2023-06-13 | 70.40 | $71.09 | 700 |
| 2023-06-12 | 70.44 | $71.19 | 246 |
| 2023-06-09 | 70.38 | $71.14 | 416 |
| 2023-06-08 | 70.33 | $70.06 | 200 |
| 2023-06-07 | 70.34 | $70.06 | 300 |
| 2023-06-06 | 70.34 | $70.06 | 300 |
| 2023-06-05 | 70.34 | $70.06 | 300 |
| 2023-06-02 | 70.34 | $70.06 | 2808 |
| 2023-06-01 | 70.35 | $70.39 | 412 |
| 2023-05-31 | 70.33 | $69.85 | 734 |
| 2023-05-30 | 70.48 | $68.98 | — |
| 2023-05-26 | 70.67 | $68.98 | — |
| 2023-05-25 | 70.86 | $68.98 | — |
| 2023-05-24 | 71.05 | $68.98 | 300 |
| 2023-05-23 | 71.24 | $70.24 | 1400 |
| 2023-05-22 | 71.37 | $70.47 | 716 |
| 2023-05-19 | 71.54 | $71.43 | 1700 |
| 2023-05-18 | 71.66 | $71.96 | — |
| 2023-05-17 | 71.76 | $71.96 | 300 |
| 2023-05-16 | 71.85 | $71.96 | 300 |
| 2023-05-15 | 71.94 | $71.96 | 921 |
| 2023-05-12 | 72.04 | $70.11 | 300 |
| 2023-05-11 | 72.12 | $70.11 | 300 |
| 2023-05-10 | 72.20 | $70.11 | 300 |
| 2023-05-09 | 72.28 | $70.11 | 300 |
| 2023-05-08 | 72.36 | $70.11 | 300 |
| 2023-05-05 | 72.44 | $70.11 | 300 |
| 2023-05-04 | 72.52 | $70.11 | 300 |
| 2023-05-03 | 72.60 | $70.11 | 318 |
| 2023-05-02 | 72.69 | $72.80 | 250 |
| 2023-05-01 | 72.65 | $72.80 | 225 |
| 2023-04-28 | 72.57 | $72.80 | 212 |
| 2023-04-27 | 72.54 | $72.80 | 206 |
| 2023-04-26 | 72.47 | $72.80 | 203 |
| 2023-04-25 | 72.40 | $72.80 | 700 |
| 2023-04-24 | 72.34 | $73.85 | 200 |
| 2023-04-21 | 72.15 | $73.85 | 250 |
| 2023-04-20 | 71.90 | $73.85 | 275 |
| 2023-04-19 | 71.66 | $73.85 | 287 |
| 2023-04-18 | 71.41 | $73.85 | 293 |
| 2023-04-17 | 71.17 | $73.85 | 800 |
| 2023-04-14 | 70.93 | $71.70 | 300 |
| 2023-04-13 | 70.79 | $71.70 | — |
| 2023-04-12 | 70.75 | $71.70 | — |
| 2023-04-11 | 70.72 | $71.70 | — |
| 2023-04-10 | 70.65 | $71.70 | — |
| 2023-04-06 | 70.61 | $71.70 | 200 |
| 2023-04-05 | 70.58 | $71.70 | 300 |
| 2023-04-04 | 70.56 | $72.03 | 150 |
| 2023-04-03 | 70.56 | $72.03 | 1200 |
| 2023-03-31 | 70.59 | $71.17 | 642 |
| 2023-03-30 | 70.67 | $72.26 | 500 |
| 2023-03-29 | 70.75 | $71.40 | 125 |
| 2023-03-28 | 70.87 | $71.40 | 500 |
| 2023-03-27 | 70.95 | $71.51 | 300 |
| 2023-03-24 | 70.97 | $69.97 | 300 |
| 2023-03-23 | 71.02 | $68.97 | 112 |
| 2023-03-22 | 71.22 | $68.97 | 106 |
| 2023-03-21 | 71.41 | $68.97 | 100 |
| 2023-03-20 | 71.60 | $68.97 | 150 |
| 2023-03-17 | 71.83 | $68.97 | 175 |
| 2023-03-16 | 71.89 | $68.97 | 2533 |
| 2023-03-15 | 71.95 | $70.99 | 187 |
| 2023-03-14 | 71.95 | $70.99 | 225 |
| 2023-03-13 | 72.33 | $70.28 | 400 |
| 2023-03-10 | 72.67 | $70.90 | 247 |
| 2023-03-09 | 73.01 | $71.20 | 200 |
| 2023-03-08 | 73.37 | $71.20 | 3831 |
| 2023-03-07 | 73.80 | $71.99 | 219 |
| 2023-03-06 | 74.19 | $72.75 | 300 |
| 2023-03-03 | 74.54 | $72.75 | 214 |
| 2023-03-02 | 74.85 | $73.81 | 300 |
| 2023-03-01 | 75.11 | $73.81 | 3121 |
| 2023-02-28 | 75.40 | $73.03 | 307 |
| 2023-02-27 | 75.77 | $71.82 | 400 |
| 2023-02-24 | 76.24 | $71.15 | 1212 |
| 2023-02-23 | 76.73 | $72.79 | 350 |
| 2023-02-22 | 77.14 | $72.79 | 375 |
| 2023-02-21 | 77.55 | $72.79 | 600 |
| 2023-02-17 | 78.04 | $73.68 | 400 |
| 2023-02-16 | 78.46 | $70.13 | 400 |
| 2023-02-15 | 79.03 | $70.13 | 11716 |
| 2023-02-14 | 79.60 | $71.00 | 415 |
| 2023-02-13 | 80.10 | $78.57 | 2426 |
| 2023-02-10 | 80.15 | $77.19 | 415 |
| 2023-02-09 | 80.30 | $77.61 | 700 |
| 2023-02-08 | 80.44 | $78.43 | 300 |
| 2023-02-07 | 80.54 | $79.79 | — |
| 2023-02-06 | 80.55 | $79.79 | 300 |
| 2023-02-03 | 80.44 | $79.79 | 602 |
| 2023-02-02 | 80.32 | $78.97 | 250 |
| 2023-02-01 | 80.10 | $78.97 | 415 |
| 2023-01-31 | 79.87 | $79.58 | 1900 |
| 2023-01-30 | 79.62 | $80.38 | 947 |
| 2023-01-27 | 79.33 | $81.20 | 1600 |
| 2023-01-26 | 79.02 | $81.00 | 25603 |
| 2023-01-25 | 78.71 | $81.00 | 225 |
| 2023-01-24 | 78.39 | $81.00 | 621 |
| 2023-01-23 | 78.07 | $82.55 | 407 |
| 2023-01-20 | 77.68 | $82.14 | 217 |
| 2023-01-19 | 77.30 | $81.53 | 212 |
| 2023-01-18 | 76.99 | $81.53 | 1639 |
| 2023-01-17 | 76.70 | $80.98 | 719 |
| 2023-01-13 | 76.43 | $79.48 | 946 |
| 2023-01-12 | 76.32 | $80.36 | 206 |
| 2023-01-11 | 76.19 | $80.36 | 200 |
| 2023-01-10 | 75.98 | $80.36 | 505 |
| 2023-01-09 | 75.78 | $80.04 | 1600 |
| 2023-01-06 | 75.57 | $77.50 | 250 |
| 2023-01-05 | 75.49 | $77.50 | 5344 |
| 2023-01-04 | 75.38 | $74.44 | 300 |
| 2023-01-03 | 75.48 | $74.44 | 348 |
| 2022-12-30 | 75.58 | $74.60 | 300 |
| 2022-12-29 | 75.67 | $74.60 | 1000 |
| 2022-12-28 | 75.77 | $74.89 | 400 |
| 2022-12-27 | 75.84 | $74.89 | 600 |
| 2022-12-23 | 75.93 | $74.63 | 300 |
| 2022-12-22 | 76.03 | $74.63 | 1300 |
| 2022-12-21 | 76.08 | $74.64 | 400 |
| 2022-12-20 | 76.10 | $74.64 | 500 |
| 2022-12-19 | 76.12 | $75.31 | 1004 |
| 2022-12-16 | 76.11 | $75.69 | 300 |
| 2022-12-15 | 76.02 | $75.69 | 932 |
| 2022-12-14 | 75.92 | $77.19 | 300 |
| 2022-12-13 | 75.86 | $77.69 | 538 |
| 2022-12-12 | 75.68 | $76.31 | 900 |
| 2022-12-09 | 75.67 | $76.31 | 1115 |
| 2022-12-08 | 75.46 | $75.89 | 600 |
| 2022-12-07 | 75.28 | $75.89 | 424 |
| 2022-12-06 | 75.16 | $75.25 | 313 |
| 2022-12-05 | 75.05 | $76.44 | 400 |
| 2022-12-02 | 74.88 | $76.44 | 300 |
| 2022-12-01 | 74.60 | $76.44 | 300 |
| 2022-11-30 | 74.39 | $76.44 | 300 |
| 2022-11-29 | 74.23 | $76.44 | 500 |
| 2022-11-28 | 74.02 | $76.63 | 300 |
| 2022-11-25 | 73.78 | $76.63 | 900 |
| 2022-11-23 | 73.54 | $75.64 | 4100 |
| 2022-11-22 | 73.24 | $74.97 | 314 |
| 2022-11-21 | 72.96 | $75.13 | 300 |
| 2022-11-18 | 72.59 | $75.13 | 504 |
| 2022-11-17 | 72.23 | $73.77 | 1805 |
| 2022-11-16 | 71.91 | $73.79 | 900 |
| 2022-11-15 | 71.59 | $76.06 | 2000 |
| 2022-11-14 | 71.16 | $73.94 | 1135 |
| 2022-11-11 | 70.74 | $76.15 | 1200 |
| 2022-11-10 | 70.17 | $72.22 | 300 |
| 2022-11-09 | 69.84 | $72.22 | 1100 |
| 2022-11-08 | 69.42 | $73.52 | 500 |
| 2022-11-07 | 68.97 | $73.01 | 1700 |
| 2022-11-04 | 68.55 | $73.03 | 508 |
| 2022-11-03 | 68.29 | $70.78 | 300 |
| 2022-11-02 | 68.14 | $72.27 | 2000 |
| 2022-11-01 | 67.94 | $73.28 | 524 |
| 2022-10-31 | 67.64 | $72.14 | 7400 |
| 2022-10-28 | 67.29 | $71.91 | 300 |
| 2022-10-27 | 66.93 | $71.91 | 631 |
| 2022-10-26 | 66.61 | $69.50 | 300 |
| 2022-10-25 | 66.41 | $69.50 | 600 |
| 2022-10-24 | 66.08 | $67.60 | 400 |
| 2022-10-21 | 65.88 | $67.96 | 322 |
| 2022-10-20 | 65.69 | $67.40 | 300 |
| 2022-10-19 | 65.72 | $67.40 | 400 |
| 2022-10-18 | 65.75 | $67.40 | 844 |
| 2022-10-17 | 65.82 | $65.65 | 1337 |
| 2022-10-14 | 66.05 | $64.65 | 1604 |
| 2022-10-13 | 66.35 | $65.63 | 1023 |
| 2022-10-12 | 66.66 | $63.94 | 500 |
| 2022-10-11 | 67.04 | $64.37 | 1100 |
| 2022-10-10 | 67.41 | $64.70 | 400 |
| 2022-10-07 | 67.89 | $67.80 | 400 |
| 2022-10-06 | 68.22 | $67.80 | 1000 |
| 2022-10-05 | 68.43 | $68.19 | 709 |
| 2022-10-04 | 68.56 | $67.43 | 316 |
| 2022-10-03 | 68.67 | $65.13 | 1623 |
| 2022-09-30 | 69.09 | $64.73 | 644 |
| 2022-09-29 | 69.47 | $65.36 | 3526 |
| 2022-09-28 | 69.85 | $65.46 | 3500 |
| 2022-09-27 | 70.19 | $62.95 | 900 |
| 2022-09-26 | 70.70 | $63.66 | 600 |
| 2022-09-23 | 71.27 | $64.22 | 3004 |
| 2022-09-22 | 71.79 | $68.00 | 300 |
| 2022-09-21 | 72.12 | $68.00 | 600 |
| 2022-09-20 | 72.47 | $68.79 | 504 |
| 2022-09-19 | 72.48 | $70.24 | 1900 |
| 2022-09-16 | 72.53 | $70.67 | 634 |
| 2022-09-15 | 72.55 | $71.67 | 350 |
| 2022-09-14 | 72.56 | $71.67 | 400 |
| 2022-09-13 | 72.56 | $71.67 | 600 |
| 2022-09-12 | 72.65 | $74.38 | 429 |
| 2022-09-09 | 72.61 | $74.35 | 322 |
| 2022-09-08 | 72.63 | $71.97 | 600 |
| 2022-09-07 | 72.76 | $70.75 | 2700 |
| 2022-09-06 | 72.97 | $69.66 | 400 |
| 2022-09-02 | 73.34 | $73.69 | 647 |
| 2022-09-01 | 73.50 | $72.28 | 700 |
| 2022-08-31 | 73.67 | $72.87 | 400 |
| 2022-08-30 | 73.81 | $72.33 | 400 |
| 2022-08-29 | 73.91 | $73.22 | 400 |
| 2022-08-26 | 73.96 | $75.06 | 811 |
| 2022-08-25 | 73.87 | $74.54 | 300 |
| 2022-08-24 | 73.75 | $74.54 | 436 |
| 2022-08-23 | 73.63 | $75.06 | 3542 |
| 2022-08-22 | 73.41 | $69.00 | 900 |
| 2022-08-19 | 73.51 | $71.15 | 300 |
| 2022-08-18 | 73.54 | $71.15 | 500 |
| 2022-08-17 | 73.57 | $71.80 | 300 |
| 2022-08-16 | 73.51 | $71.80 | 440 |
| 2022-08-15 | 73.33 | $73.44 | 300 |
| 2022-08-12 | 73.04 | $73.44 | 8521 |
| 2022-08-11 | 72.64 | $74.86 | 449 |
| 2022-08-10 | 72.09 | $74.50 | 326 |
| 2022-08-09 | 71.56 | $75.03 | 618 |
| 2022-08-08 | 70.99 | $76.94 | 409 |
| 2022-08-05 | 70.30 | $77.00 | 1800 |
| 2022-08-04 | 69.55 | $75.65 | 300 |
| 2022-08-03 | 68.87 | $75.65 | 2300 |
| 2022-08-02 | 68.19 | $74.32 | 300 |
| 2022-08-01 | 67.51 | $74.32 | 3935 |
| 2022-07-29 | 66.87 | $73.30 | 600 |
| 2022-07-28 | 66.28 | $71.99 | 400 |
| 2022-07-27 | 65.77 | $72.23 | 500 |
| 2022-07-26 | 65.31 | $70.66 | 500 |
| 2022-07-25 | 64.94 | $70.91 | 1600 |
| 2022-07-22 | 64.40 | $71.77 | 350 |
| 2022-07-21 | 63.83 | $71.77 | 1242 |
| 2022-07-20 | 63.25 | $70.69 | 401 |
| 2022-07-19 | 62.67 | $68.05 | 549 |
| 2022-07-18 | 62.27 | $67.65 | 600 |
| 2022-07-15 | 61.90 | $65.44 | 2100 |
| 2022-07-14 | 61.68 | $63.91 | 1129 |
| 2022-07-13 | 61.64 | $64.01 | 714 |
| 2022-07-12 | 61.70 | $63.57 | 1500 |
| 2022-07-11 | 61.83 | $63.08 | 3600 |
| 2022-07-08 | 62.17 | $62.04 | 400 |
| 2022-07-07 | 62.75 | $62.04 | 400 |
| 2022-07-06 | 63.33 | $62.04 | 600 |
| 2022-07-05 | 64.00 | $60.82 | 840 |
| 2022-07-01 | 64.70 | $61.48 | 3300 |
| 2022-06-30 | 65.51 | $61.48 | 3900 |
| 2022-06-29 | 66.32 | $61.68 | 535 |
| 2022-06-28 | 67.17 | $63.20 | 1003 |
| 2022-06-27 | 67.94 | $63.10 | 1201 |
| 2022-06-24 | 68.74 | $60.25 | 1200 |
| 2022-06-23 | 69.53 | $60.22 | 500 |
| 2022-06-22 | 70.34 | $60.22 | 1900 |
| 2022-06-21 | 71.21 | $59.11 | 843 |
| 2022-06-17 | 72.00 | $60.13 | 600 |
| 2022-06-16 | 72.77 | $60.13 | 1500 |
| 2022-06-15 | 73.49 | $61.16 | 700 |
| 2022-06-14 | 74.23 | $63.00 | 3400 |
| 2022-06-13 | 74.87 | $65.30 | 2100 |
| 2022-06-10 | 75.33 | $66.08 | 1249 |
| 2022-06-09 | 75.61 | $69.83 | 4708 |
| 2022-06-08 | 75.80 | $73.66 | 606 |
| 2022-06-07 | 75.75 | $73.75 | 4000 |
| 2022-06-06 | 75.73 | $75.32 | 1400 |
| 2022-06-03 | 75.72 | $74.87 | 1448 |
| 2022-06-02 | 75.80 | $77.70 | 1917 |
| 2022-06-01 | 75.90 | $77.78 | 4143 |
| 2022-05-31 | 75.93 | $78.61 | 1400 |
| 2022-05-27 | 75.81 | $78.65 | 1519 |
| 2022-05-26 | 75.76 | $78.97 | 51600 |
| 2022-05-25 | 75.54 | $76.04 | 20900 |
| 2022-05-24 | 75.42 | $76.51 | 500 |
| 2022-05-23 | 75.36 | $77.64 | 600 |
| 2022-05-20 | 75.18 | $74.77 | 600 |
| 2022-05-19 | 75.22 | $75.53 | 1005 |
| 2022-05-18 | 75.18 | $74.55 | 600 |
| 2022-05-17 | 75.19 | $75.95 | — |
| 2022-05-16 | 75.13 | $75.95 | 720 |
| 2022-05-13 | 75.00 | $74.51 | 745 |
| 2022-05-12 | 75.01 | $71.54 | 1233 |
| 2022-05-11 | 75.18 | $73.65 | 2733 |
| 2022-05-10 | 75.26 | $72.70 | 820 |
| 2022-05-09 | 75.40 | $73.31 | 9900 |
| 2022-05-06 | 75.62 | $75.15 | 39036 |
| 2022-05-05 | 75.75 | $76.41 | 619 |
| 2022-05-04 | 75.78 | $79.79 | 1422 |
| 2022-05-03 | 75.64 | $78.40 | 1500 |
| 2022-05-02 | 75.57 | $76.26 | 1500 |
| 2022-04-29 | 75.60 | $77.61 | 32400 |
| 2022-04-28 | 75.56 | $74.45 | 58120 |
| 2022-04-27 | 75.73 | $73.80 | 5700 |
| 2022-04-26 | 75.80 | $75.24 | 1209 |
| 2022-04-25 | 75.80 | $74.03 | 321 |
| 2022-04-22 | 75.86 | $75.51 | 7300 |
| 2022-04-21 | 75.84 | $74.73 | — |
| 2022-04-20 | 75.87 | $74.73 | — |
| 2022-04-19 | 75.85 | $74.73 | 200 |
| 2022-04-18 | 75.82 | $73.48 | 434 |
| 2022-04-14 | 75.76 | $74.76 | — |
| 2022-04-13 | 75.63 | $74.76 | 210 |
| 2022-04-12 | 75.51 | $75.41 | — |
| 2022-04-11 | 75.36 | $75.41 | 300 |
| 2022-04-08 | 75.27 | $77.72 | — |
| 2022-04-07 | 75.08 | $77.72 | 602 |
| 2022-04-06 | 74.88 | $76.99 | — |
| 2022-04-05 | 74.72 | $76.99 | — |
| 2022-04-04 | 74.51 | $76.99 | — |
| 2022-04-01 | 74.33 | $76.99 | 700 |
| 2022-03-31 | 74.19 | $76.77 | 516 |
| 2022-03-30 | 74.07 | $77.82 | 300 |
| 2022-03-29 | 73.89 | $75.22 | — |
| 2022-03-28 | 73.82 | $75.22 | 300 |
| 2022-03-25 | 73.81 | $75.22 | 300 |
| 2022-03-24 | 73.74 | $75.22 | 300 |
| 2022-03-23 | 73.56 | $75.22 | 336 |
| 2022-03-22 | 73.61 | $74.43 | 2600 |
| 2022-03-21 | 73.60 | $73.99 | 415 |
| 2022-03-18 | 73.68 | $72.30 | 300 |
| 2022-03-17 | 73.81 | $72.30 | 300 |
| 2022-03-16 | 73.93 | $72.30 | 300 |
| 2022-03-15 | 73.98 | $72.30 | 501 |
| 2022-03-14 | 74.02 | $73.76 | 300 |
| 2022-03-11 | 74.14 | $73.76 | — |
| 2022-03-10 | 74.33 | $73.76 | 422 |
| 2022-03-09 | 74.37 | $73.86 | 1700 |
| 2022-03-08 | 74.40 | $72.86 | 500 |
| 2022-03-07 | 74.43 | $73.26 | 610 |
| 2022-03-04 | 74.42 | $74.15 | 1400 |
| 2022-03-03 | 74.37 | $74.50 | 3131 |
| 2022-03-02 | 74.36 | $74.15 | 1740 |
| 2022-03-01 | 74.45 | $73.82 | 1013 |
| 2022-02-28 | 74.53 | $75.12 | 2044 |
| 2022-02-25 | 75.09 | $73.76 | 1912 |
| 2022-02-24 | 75.85 | $71.53 | 600 |
| 2022-02-23 | 76.86 | $76.27 | 3300 |
| 2022-02-22 | 77.62 | $74.25 | 1303 |
| 2022-02-18 | 78.57 | $75.65 | 843 |
| 2022-02-17 | 79.54 | $74.80 | — |
| 2022-02-16 | 80.65 | $74.80 | 600 |
| 2022-02-15 | 81.78 | $73.20 | 1217 |
| 2022-02-14 | 82.87 | $73.19 | 1106 |
| 2022-02-11 | 84.13 | $76.13 | 400 |
| 2022-02-10 | 85.31 | $77.44 | 1926 |
| 2022-02-09 | 86.35 | $74.60 | — |
| 2022-02-08 | 87.53 | $74.60 | 700 |
| 2022-02-07 | 88.59 | $73.45 | 10618 |
| 2022-02-04 | 89.54 | $73.04 | 300 |
| 2022-02-03 | 90.51 | $73.04 | 600 |
| 2022-02-02 | 91.46 | $74.38 | 700 |
| 2022-02-01 | 92.34 | $75.88 | 3313 |
| 2022-01-31 | 93.14 | $75.50 | 3125 |
| 2022-01-28 | 93.79 | $86.34 | 800 |
| 2022-01-27 | 94.17 | $88.93 | 900 |
| 2022-01-26 | 94.44 | $91.61 | 300 |
| 2022-01-25 | 94.58 | $91.61 | 400 |
| 2022-01-24 | 94.72 | $93.20 | 900 |
| 2022-01-21 | 94.54 | $95.01 | 1247 |
| 2022-01-20 | 94.19 | $97.11 | 500 |
| 2022-01-19 | 93.92 | $97.26 | 400 |
| 2022-01-18 | 93.59 | $95.12 | 3300 |
| 2022-01-14 | 93.37 | $98.27 | 205 |
| 2022-01-13 | 92.96 | $99.72 | 500 |
| 2022-01-12 | 92.42 | $98.26 | 300 |
| 2022-01-11 | 91.93 | $98.26 | 312 |
| 2022-01-10 | 91.57 | $95.84 | 700 |
| 2022-01-07 | 91.51 | $92.45 | 300 |
| 2022-01-06 | 91.35 | $92.45 | 200 |
| 2022-01-05 | 91.35 | $91.95 | 300 |
| 2022-01-04 | 91.23 | $91.95 | 300 |
| 2022-01-03 | 91.10 | $91.95 | 2300 |
| 2021-12-31 | 91.05 | $88.56 | 201 |
| 2021-12-30 | 91.25 | $93.90 | 846 |
| 2021-12-29 | 91.07 | $94.36 | 1250 |
| 2021-12-28 | 90.87 | $94.36 | 1725 |
| 2021-12-27 | 90.77 | $94.36 | 1010 |
| 2021-12-23 | 90.58 | $89.69 | 2234 |
| 2021-12-22 | 90.70 | $87.97 | 641 |
| 2021-12-21 | 90.83 | $91.68 | 1818 |
| 2021-12-20 | 90.82 | $90.74 | 2200 |
| 2021-12-17 | 90.85 | $90.74 | 600 |
| 2021-12-16 | 90.91 | $90.05 | 800 |
| 2021-12-15 | 90.86 | $88.92 | 244 |
| 2021-12-14 | 90.98 | $88.50 | 2328 |
| 2021-12-13 | 91.13 | $91.05 | 1804 |
| 2021-12-10 | 91.01 | $94.52 | 2001 |
| 2021-12-09 | 90.85 | $89.27 | 1312 |
| 2021-12-08 | 91.10 | $92.45 | 600 |
| 2021-12-07 | 91.15 | $89.48 | 300 |
| 2021-12-06 | 91.51 | $89.48 | 2248 |
| 2021-12-03 | 91.86 | $90.90 | 821 |
| 2021-12-02 | 92.15 | $92.65 | 1637 |
| 2021-12-01 | 92.35 | $90.28 | 9000 |
| 2021-11-30 | 92.65 | $90.28 | 1600 |
| 2021-11-29 | 92.96 | $92.30 | 2134 |
| 2021-11-26 | 93.13 | $90.68 | 1800 |
| 2021-11-24 | 93.30 | $92.05 | 730 |
| 2021-11-23 | 93.41 | $90.60 | 617 |
| 2021-11-22 | 93.59 | $91.43 | 1300 |
| 2021-11-19 | 93.83 | $91.30 | 300 |
| 2021-11-18 | 94.07 | $92.00 | 1700 |
| 2021-11-17 | 94.25 | $89.05 | 14931 |
| 2021-11-16 | 94.57 | $91.37 | 17700 |
| 2021-11-15 | 94.77 | $91.37 | 23200 |
| 2021-11-12 | 94.97 | $88.79 | 81850 |
| 2021-11-11 | 95.41 | $91.30 | 9107 |
| 2021-11-10 | 95.67 | $94.17 | 48500 |
| 2021-11-09 | 95.99 | $93.46 | 8202 |
| 2021-11-08 | 96.35 | $96.65 | 10050 |
| 2021-11-05 | 96.54 | $96.65 | 6225 |
| 2021-11-04 | 96.73 | $96.65 | 2400 |
| 2021-11-03 | 96.81 | $96.65 | 2200 |
| 2021-11-02 | 96.89 | $96.33 | 1500 |
| 2021-11-01 | 96.99 | $96.33 | 324 |
| 2021-10-29 | 97.08 | $95.74 | 1122 |
| 2021-10-28 | 97.21 | $94.19 | 600 |
| 2021-10-27 | 97.51 | $94.19 | — |
| 2021-10-26 | 97.81 | $94.19 | 700 |
| 2021-10-25 | 98.11 | $96.20 | — |
| 2021-10-22 | 98.31 | $96.20 | 600 |
| 2021-10-21 | 98.52 | $95.59 | 200 |
| 2021-10-20 | 98.82 | $95.35 | 1450 |
| 2021-10-19 | 99.12 | $95.35 | 1875 |
| 2021-10-18 | 99.31 | $95.35 | 600 |
| 2021-10-15 | 99.49 | $97.70 | 1500 |
| 2021-10-14 | 99.86 | $96.40 | 332 |
| 2021-10-13 | 100.30 | $100.60 | 2087 |
| 2021-10-12 | 100.52 | $100.60 | 2193 |
| 2021-10-11 | 100.87 | $100.60 | 213 |
| 2021-10-08 | 101.17 | $100.35 | 500 |
| 2021-10-07 | 101.42 | $98.30 | 2246 |
| 2021-10-06 | 101.78 | $98.30 | 2300 |
| 2021-10-05 | 102.17 | $98.30 | 427 |
| 2021-10-04 | 102.71 | $98.00 | 335 |
| 2021-10-01 | 103.24 | $98.35 | 1000 |
| 2021-09-30 | 103.83 | $100.20 | 100 |
| 2021-09-29 | 104.32 | $100.20 | 150 |
| 2021-09-28 | 104.49 | $100.20 | 175 |
| 2021-09-27 | 104.90 | $100.20 | 500 |
| 2021-09-24 | 105.13 | $100.38 | 241 |
| 2021-09-23 | 105.48 | $101.75 | 400 |
| 2021-09-22 | 106.14 | $101.35 | 400 |
| 2021-09-21 | 106.82 | $98.98 | 187 |
| 2021-09-20 | 107.62 | $98.98 | 900 |
| 2021-09-17 | 108.40 | $105.15 | 193 |
| 2021-09-16 | 109.07 | $105.15 | 196 |
| 2021-09-15 | 109.73 | $105.15 | 400 |
| 2021-09-14 | 110.40 | $107.50 | 1230 |
| 2021-09-13 | 110.90 | $106.53 | 2834 |
| 2021-09-10 | 111.45 | $105.42 | 14027 |
| 2021-09-09 | 112.05 | $105.60 | 19800 |
| 2021-09-08 | 112.64 | $105.91 | 8500 |
| 2021-09-07 | 113.22 | $109.26 | 13809 |
| 2021-09-03 | 113.63 | $108.44 | 200 |
| 2021-09-02 | 114.08 | $110.16 | 17200 |
| 2021-09-01 | 114.44 | $110.16 | 321 |
| 2021-08-31 | 114.81 | $103.50 | 700 |
| 2021-08-30 | 115.51 | $108.50 | 300 |
| 2021-08-27 | 115.97 | $104.75 | 7335 |
| 2021-08-26 | 116.64 | $107.30 | 418 |
| 2021-08-25 | 117.19 | $115.00 | 25700 |
| 2021-08-24 | 117.35 | $115.00 | 34200 |
| 2021-08-23 | 117.62 | $115.00 | 17100 |
| 2021-08-20 | 117.88 | $114.50 | 5500 |
| 2021-08-19 | 118.17 | $118.50 | — |
| 2021-08-18 | 118.26 | $118.50 | — |
| 2021-08-17 | 118.34 | $118.50 | 620 |
| 2021-08-16 | 118.43 | $117.45 | — |
| 2021-08-13 | 118.37 | $117.45 | — |
| 2021-08-12 | 118.32 | $117.45 | — |
| 2021-08-11 | 118.22 | $117.45 | — |
| 2021-08-10 | 118.51 | $117.45 | — |
| 2021-08-09 | 118.80 | $117.45 | — |
| 2021-08-06 | 119.09 | $117.45 | — |
| 2021-08-05 | 119.34 | $117.45 | 242 |
| 2021-08-04 | 119.59 | $117.57 | — |
| 2021-08-03 | 119.76 | $117.57 | — |
| 2021-08-02 | 119.96 | $117.57 | 335 |
| 2021-07-30 | 120.45 | $118.24 | — |
| 2021-07-29 | 120.90 | $118.24 | 4300 |
| 2021-07-28 | 121.48 | $118.24 | 340 |
| 2021-07-27 | 122.12 | $120.27 | 2250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
83.55
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
54.94
Average
78.04
Maximum
121.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 83.55 | $84.09 | 18 |
| 2026-07-23 | 83.49 | $84.09 | 18 |
| 2026-07-22 | 83.43 | $84.09 | 18 |
| 2026-07-21 | 83.36 | $84.09 | 18 |
| 2026-07-20 | 83.28 | $84.09 | 18 |
| 2026-07-17 | 83.20 | $84.09 | 18 |
| 2026-07-16 | 83.11 | $84.09 | — |
| 2026-07-15 | 83.00 | $84.09 | 18 |
| 2026-07-14 | 82.89 | $84.09 | 18 |
| 2026-07-13 | 82.76 | $84.09 | 18 |
| 2026-07-10 | 82.62 | $84.09 | 18 |
| 2026-07-09 | 82.47 | $84.09 | 18 |
| 2026-07-08 | 82.30 | $84.09 | 18 |
| 2026-07-07 | 82.11 | $84.09 | 18 |
| 2026-07-06 | 81.90 | $84.09 | 18 |
| 2026-07-02 | 81.67 | $84.09 | 18 |
| 2026-07-01 | 81.41 | $84.09 | 18 |
| 2026-06-30 | 81.13 | $84.09 | 18 |
| 2026-06-29 | 80.82 | $84.09 | 18 |
| 2026-06-26 | 80.47 | $84.09 | 18 |
| 2026-06-25 | 80.09 | $84.09 | 18 |
| 2026-06-24 | 79.67 | $84.09 | 18 |
| 2026-06-23 | 79.21 | $84.09 | 1 |
| 2026-06-22 | 78.69 | $84.09 | 1 |
| 2026-06-18 | 78.13 | $84.09 | 1 |
| 2026-06-17 | 77.50 | $84.09 | 1 |
| 2026-06-16 | 76.80 | $84.09 | 1 |
| 2026-06-15 | 76.04 | $84.09 | 200 |
| 2026-06-12 | 75.19 | $74.38 | 1 |
| 2026-06-11 | 75.27 | $74.38 | 1 |
| 2026-06-10 | 75.37 | $74.38 | — |
| 2026-06-09 | 75.47 | $74.38 | — |
| 2026-06-08 | 75.59 | $74.38 | — |
| 2026-06-05 | 75.71 | $74.38 | 1 |
| 2026-06-04 | 75.86 | $74.38 | — |
| 2026-06-03 | 76.01 | $74.38 | 1 |
| 2026-06-02 | 76.18 | $74.38 | 1 |
| 2026-06-01 | 76.37 | $74.38 | 1 |
| 2026-05-29 | 76.58 | $74.38 | 1 |
| 2026-05-28 | 76.81 | $74.38 | 1 |
| 2026-05-27 | 77.07 | $74.38 | 1 |
| 2026-05-26 | 77.35 | $74.38 | 1 |
| 2026-05-22 | 77.67 | $74.38 | 1 |
| 2026-05-21 | 78.01 | $74.38 | 1 |
| 2026-05-20 | 78.39 | $74.38 | 1 |
| 2026-05-19 | 78.82 | $74.38 | 1 |
| 2026-05-18 | 79.28 | $74.38 | 1 |
| 2026-05-15 | 79.80 | $74.38 | — |
| 2026-05-14 | 80.37 | $74.38 | 1 |
| 2026-05-13 | 81.00 | $74.38 | 1 |
| 2026-05-12 | 81.70 | $74.38 | 1 |
| 2026-05-11 | 82.47 | $74.38 | 231 |
| 2026-05-08 | 83.32 | $83.53 | 1 |
| 2026-05-07 | 83.30 | $83.53 | 1 |
| 2026-05-06 | 83.27 | $83.53 | 139 |
| 2026-05-05 | 83.25 | $83.53 | 139 |
| 2026-05-04 | 83.22 | $83.53 | — |
| 2026-05-01 | 83.18 | $83.53 | 139 |
| 2026-04-30 | 83.15 | $83.53 | 139 |
| 2026-04-29 | 83.11 | $83.53 | 139 |
| 2026-04-28 | 83.06 | $83.53 | 139 |
| 2026-04-27 | 83.01 | $83.53 | 139 |
| 2026-04-24 | 82.96 | $83.53 | 139 |
| 2026-04-23 | 82.90 | $83.53 | 139 |
| 2026-04-22 | 82.83 | $83.53 | 139 |
| 2026-04-21 | 82.76 | $83.53 | 139 |
| 2026-04-20 | 82.67 | $83.53 | — |
| 2026-04-17 | 82.58 | $83.53 | 139 |
| 2026-04-16 | 82.48 | $83.53 | 139 |
| 2026-04-15 | 82.37 | $83.53 | 139 |
| 2026-04-14 | 82.25 | $83.53 | 139 |
| 2026-04-13 | 82.12 | $83.53 | 139 |
| 2026-04-10 | 81.97 | $83.53 | 139 |
| 2026-04-09 | 81.81 | $83.53 | 139 |
| 2026-04-08 | 81.62 | $83.53 | 203 |
| 2026-04-07 | 81.42 | $77.34 | — |
| 2026-04-06 | 81.85 | $77.34 | 139 |
| 2026-04-02 | 82.33 | $77.34 | 139 |
| 2026-04-01 | 82.85 | $77.34 | 139 |
| 2026-03-31 | 83.43 | $77.34 | 300 |
| 2026-03-30 | 84.08 | $76.76 | 139 |
| 2026-03-27 | 84.85 | $76.76 | 139 |
| 2026-03-26 | 85.70 | $76.76 | 224 |
| 2026-03-25 | 86.64 | $84.18 | 139 |
| 2026-03-24 | 86.90 | $84.18 | 139 |
| 2026-03-23 | 87.18 | $84.18 | 139 |
| 2026-03-20 | 87.50 | $84.18 | 139 |
| 2026-03-19 | 87.85 | $84.18 | — |
| 2026-03-18 | 88.24 | $84.18 | 139 |
| 2026-03-17 | 88.66 | $84.18 | 139 |
| 2026-03-16 | 89.13 | $84.18 | — |
| 2026-03-13 | 89.66 | $84.18 | 139 |
| 2026-03-12 | 90.23 | $84.18 | 139 |
| 2026-03-11 | 90.87 | $84.18 | 300 |
| 2026-03-10 | 91.57 | $92.17 | — |
| 2026-03-09 | 91.51 | $92.17 | — |
| 2026-03-06 | 91.44 | $92.17 | — |
| 2026-03-05 | 91.36 | $92.17 | — |
| 2026-03-04 | 91.28 | $92.17 | — |
| 2026-03-03 | 91.19 | $92.17 | — |
| 2026-03-02 | 91.08 | $92.17 | — |
| 2026-02-27 | 90.97 | $92.17 | — |
| 2026-02-26 | 90.84 | $92.17 | — |
| 2026-02-25 | 90.70 | $92.17 | — |
| 2026-02-24 | 90.55 | $92.17 | — |
| 2026-02-23 | 90.38 | $92.17 | — |
| 2026-02-20 | 90.19 | $92.17 | — |
| 2026-02-19 | 89.98 | $92.17 | — |
| 2026-02-18 | 89.75 | $92.17 | — |
| 2026-02-17 | 89.49 | $92.17 | 300 |
| 2026-02-13 | 89.21 | $88.44 | — |
| 2026-02-12 | 89.29 | $88.44 | — |
| 2026-02-11 | 89.38 | $88.44 | — |
| 2026-02-10 | 89.48 | $88.44 | — |
| 2026-02-09 | 89.59 | $88.44 | — |
| 2026-02-06 | 89.71 | $88.44 | — |
| 2026-02-05 | 89.84 | $88.44 | 4 |
| 2026-02-04 | 89.99 | $88.44 | 4 |
| 2026-02-03 | 90.15 | $88.44 | 4 |
| 2026-02-02 | 90.33 | $88.44 | 4 |
| 2026-01-30 | 90.53 | $88.44 | — |
| 2026-01-29 | 90.75 | $88.44 | 4 |
| 2026-01-28 | 91.00 | $88.44 | 4 |
| 2026-01-27 | 91.27 | $88.44 | 4 |
| 2026-01-26 | 91.56 | $88.44 | 4 |
| 2026-01-23 | 91.89 | $88.44 | 4 |
| 2026-01-22 | 92.26 | $88.44 | 4 |
| 2026-01-21 | 92.66 | $88.44 | 4 |
| 2026-01-20 | 93.10 | $88.44 | 4 |
| 2026-01-16 | 93.59 | $88.44 | 4 |
| 2026-01-15 | 94.14 | $88.44 | 4 |
| 2026-01-14 | 94.74 | $88.44 | 4 |
| 2026-01-13 | 95.40 | $88.44 | 100 |
| 2026-01-12 | 96.13 | $96.27 | 4 |
| 2026-01-09 | 96.12 | $96.27 | 4 |
| 2026-01-08 | 96.10 | $96.27 | 4 |
| 2026-01-07 | 96.08 | $96.27 | 4 |
| 2026-01-06 | 96.06 | $96.27 | — |
| 2026-01-05 | 96.04 | $96.27 | 4 |
| 2026-01-02 | 96.02 | $96.27 | 4 |
| 2025-12-31 | 95.99 | $96.27 | 4 |
| 2025-12-30 | 95.96 | $96.27 | 4 |
| 2025-12-29 | 95.93 | $96.27 | 4 |
| 2025-12-26 | 95.89 | $96.27 | 4 |
| 2025-12-24 | 95.85 | $96.27 | — |
| 2025-12-23 | 95.81 | $96.27 | 5 |
| 2025-12-22 | 95.76 | $96.27 | 5 |
| 2025-12-19 | 95.70 | $96.27 | 5 |
| 2025-12-18 | 95.64 | $96.27 | 5 |
| 2025-12-17 | 95.58 | $96.27 | 5 |
| 2025-12-16 | 95.51 | $96.27 | 93 |
| 2025-12-15 | 95.43 | $96.27 | — |
| 2025-12-12 | 95.34 | $96.27 | — |
| 2025-12-11 | 95.24 | $96.27 | — |
| 2025-12-10 | 95.13 | $96.27 | 93 |
| 2025-12-09 | 95.01 | $96.27 | 93 |
| 2025-12-08 | 94.88 | $96.27 | 93 |
| 2025-12-05 | 94.73 | $96.27 | 93 |
| 2025-12-04 | 94.57 | $96.27 | 93 |
| 2025-12-03 | 94.39 | $96.27 | 93 |
| 2025-12-02 | 94.19 | $96.27 | — |
| 2025-12-01 | 93.97 | $96.27 | 93 |
| 2025-11-28 | 93.73 | $96.27 | — |
| 2025-11-26 | 93.46 | $96.27 | 93 |
| 2025-11-25 | 93.17 | $96.27 | — |
| 2025-11-24 | 92.84 | $96.27 | 93 |
| 2025-11-21 | 92.48 | $96.27 | 93 |
| 2025-11-20 | 92.08 | $96.27 | 93 |
| 2025-11-19 | 91.64 | $96.27 | 93 |
| 2025-11-18 | 91.15 | $96.27 | 93 |
| 2025-11-17 | 90.62 | $96.27 | 112 |
| 2025-11-14 | 90.02 | $93.57 | 93 |
| 2025-11-13 | 89.65 | $93.57 | 93 |
| 2025-11-12 | 89.23 | $93.57 | 12 |
| 2025-11-11 | 88.78 | $93.57 | 15 |
| 2025-11-10 | 88.27 | $93.57 | 15 |
| 2025-11-07 | 87.71 | $93.57 | 148 |
| 2025-11-06 | 87.10 | $86.25 | 15 |
| 2025-11-05 | 87.19 | $86.25 | 6 |
| 2025-11-04 | 87.29 | $86.25 | 6 |
| 2025-11-03 | 87.39 | $86.25 | 6 |
| 2025-10-31 | 87.52 | $86.25 | 6 |
| 2025-10-30 | 87.65 | $86.25 | 6 |
| 2025-10-29 | 87.80 | $86.25 | 6 |
| 2025-10-28 | 87.96 | $86.25 | — |
| 2025-10-27 | 88.14 | $86.25 | — |
| 2025-10-24 | 88.34 | $86.25 | — |
| 2025-10-23 | 88.56 | $86.25 | — |
| 2025-10-22 | 88.80 | $86.25 | — |
| 2025-10-21 | 89.07 | $86.25 | — |
| 2025-10-20 | 89.36 | $86.25 | 241 |
| 2025-10-17 | 89.69 | $90.20 | — |
| 2025-10-16 | 89.64 | $90.20 | — |
| 2025-10-15 | 89.58 | $90.20 | — |
| 2025-10-14 | 89.51 | $90.20 | — |
| 2025-10-13 | 89.44 | $90.20 | — |
| 2025-10-10 | 89.36 | $90.20 | — |
| 2025-10-09 | 89.27 | $90.20 | — |
| 2025-10-08 | 89.18 | $90.20 | — |
| 2025-10-07 | 89.07 | $90.20 | — |
| 2025-10-06 | 88.95 | $90.20 | — |
| 2025-10-03 | 88.82 | $90.20 | — |
| 2025-10-02 | 88.67 | $90.20 | — |
| 2025-10-01 | 88.51 | $90.20 | — |
| 2025-09-30 | 88.33 | $90.20 | 6 |
| 2025-09-29 | 88.14 | $90.20 | — |
| 2025-09-26 | 87.92 | $90.20 | — |
| 2025-09-25 | 87.68 | $90.20 | — |
| 2025-09-24 | 87.41 | $90.20 | — |
| 2025-09-23 | 87.12 | $90.20 | — |
| 2025-09-22 | 86.80 | $90.20 | — |
| 2025-09-19 | 86.44 | $90.20 | — |
| 2025-09-18 | 86.04 | $90.20 | — |
| 2025-09-17 | 85.60 | $90.20 | — |
| 2025-09-16 | 85.12 | $90.20 | — |
| 2025-09-15 | 84.58 | $90.20 | — |
| 2025-09-12 | 83.99 | $90.20 | — |
| 2025-09-11 | 83.34 | $90.20 | — |
| 2025-09-10 | 82.62 | $90.20 | — |
| 2025-09-09 | 81.82 | $90.20 | — |
| 2025-09-08 | 80.94 | $90.20 | 300 |
| 2025-09-05 | 79.96 | $88.57 | 200 |
| 2025-09-04 | 79.06 | $79.00 | — |
| 2025-09-03 | 79.06 | $79.00 | — |
| 2025-09-02 | 79.07 | $79.00 | — |
| 2025-08-29 | 79.07 | $79.00 | — |
| 2025-08-28 | 79.08 | $79.00 | — |
| 2025-08-27 | 79.09 | $79.00 | — |
| 2025-08-26 | 79.10 | $79.00 | — |
| 2025-08-25 | 79.11 | $79.00 | — |
| 2025-08-22 | 79.12 | $79.00 | — |
| 2025-08-21 | 79.14 | $79.00 | — |
| 2025-08-20 | 79.15 | $79.00 | — |
| 2025-08-19 | 79.17 | $79.00 | — |
| 2025-08-18 | 79.18 | $79.00 | — |
| 2025-08-15 | 79.20 | $79.00 | — |
| 2025-08-14 | 79.23 | $79.00 | — |
| 2025-08-13 | 79.25 | $79.00 | — |
| 2025-08-12 | 79.28 | $79.00 | — |
| 2025-08-11 | 79.30 | $79.00 | — |
| 2025-08-08 | 79.34 | $79.00 | — |
| 2025-08-07 | 79.37 | $79.00 | — |
| 2025-08-06 | 79.41 | $79.00 | — |
| 2025-08-05 | 79.45 | $79.00 | 200 |
| 2025-08-04 | 79.50 | $79.49 | — |
| 2025-08-01 | 79.50 | $79.49 | — |
| 2025-07-31 | 79.50 | $79.49 | — |
| 2025-07-30 | 79.51 | $79.49 | — |
| 2025-07-29 | 79.51 | $79.49 | — |
| 2025-07-28 | 79.51 | $79.49 | — |
| 2025-07-25 | 79.51 | $79.49 | — |
| 2025-07-24 | 79.51 | $79.49 | — |
| 2025-07-23 | 79.52 | $79.49 | — |
| 2025-07-22 | 79.52 | $79.49 | — |
| 2025-07-21 | 79.52 | $79.49 | — |
| 2025-07-18 | 79.53 | $79.49 | — |
| 2025-07-17 | 79.53 | $79.49 | — |
| 2025-07-16 | 79.53 | $79.49 | — |
| 2025-07-15 | 79.54 | $79.49 | — |
| 2025-07-14 | 79.54 | $79.49 | — |
| 2025-07-11 | 79.55 | $79.49 | — |
| 2025-07-10 | 79.56 | $79.49 | — |
| 2025-07-09 | 79.56 | $79.49 | — |
| 2025-07-08 | 79.57 | $79.49 | — |
| 2025-07-07 | 79.58 | $79.49 | — |
| 2025-07-03 | 79.59 | $79.49 | — |
| 2025-07-02 | 79.60 | $79.49 | — |
| 2025-07-01 | 79.61 | $79.49 | — |
| 2025-06-30 | 79.62 | $79.49 | — |
| 2025-06-27 | 79.63 | $79.49 | — |
| 2025-06-26 | 79.65 | $79.49 | — |
| 2025-06-25 | 79.67 | $79.49 | — |
| 2025-06-24 | 79.69 | $79.49 | — |
| 2025-06-23 | 79.71 | $79.49 | — |
| 2025-06-20 | 79.73 | $79.49 | 200 |
| 2025-06-18 | 79.75 | $80.00 | — |
| 2025-06-17 | 79.73 | $80.00 | — |
| 2025-06-16 | 79.70 | $80.00 | — |
| 2025-06-13 | 79.67 | $80.00 | — |
| 2025-06-12 | 79.63 | $80.00 | — |
| 2025-06-11 | 79.59 | $80.00 | — |
| 2025-06-10 | 79.55 | $80.00 | — |
| 2025-06-09 | 79.50 | $80.00 | — |
| 2025-06-06 | 79.45 | $80.00 | — |
| 2025-06-05 | 79.39 | $80.00 | — |
| 2025-06-04 | 79.33 | $80.00 | — |
| 2025-06-03 | 79.26 | $80.00 | — |
| 2025-06-02 | 79.18 | $80.00 | — |
| 2025-05-30 | 79.10 | $80.00 | — |
| 2025-05-29 | 79.00 | $80.00 | — |
| 2025-05-28 | 78.90 | $80.00 | — |
| 2025-05-27 | 78.78 | $80.00 | — |
| 2025-05-23 | 78.65 | $80.00 | — |
| 2025-05-22 | 78.51 | $80.00 | — |
| 2025-05-21 | 78.35 | $80.00 | — |
| 2025-05-20 | 78.18 | $80.00 | — |
| 2025-05-19 | 77.99 | $80.00 | — |
| 2025-05-16 | 77.78 | $80.00 | — |
| 2025-05-15 | 77.54 | $80.00 | — |
| 2025-05-14 | 77.28 | $80.00 | — |
| 2025-05-13 | 77.00 | $80.00 | — |
| 2025-05-12 | 76.68 | $80.00 | — |
| 2025-05-09 | 76.33 | $80.00 | 103 |
| 2025-05-08 | 75.95 | $74.95 | — |
| 2025-05-07 | 76.05 | $74.95 | — |
| 2025-05-06 | 76.17 | $74.95 | — |
| 2025-05-05 | 76.30 | $74.95 | — |
| 2025-05-02 | 76.44 | $74.95 | — |
| 2025-05-01 | 76.60 | $74.95 | — |
| 2025-04-30 | 76.77 | $74.95 | — |
| 2025-04-29 | 76.96 | $74.95 | — |
| 2025-04-28 | 77.17 | $74.95 | — |
| 2025-04-25 | 77.41 | $74.95 | — |
| 2025-04-24 | 77.66 | $74.95 | — |
| 2025-04-23 | 77.95 | $74.95 | — |
| 2025-04-22 | 78.27 | $74.95 | — |
| 2025-04-21 | 78.61 | $74.95 | — |
| 2025-04-17 | 79.00 | $74.95 | — |
| 2025-04-16 | 79.43 | $74.95 | — |
| 2025-04-15 | 79.90 | $74.95 | 201 |
| 2025-04-14 | 80.42 | $71.79 | — |
| 2025-04-11 | 81.33 | $71.79 | — |
| 2025-04-10 | 82.33 | $71.79 | — |
| 2025-04-09 | 83.44 | $71.79 | 221 |
| 2025-04-08 | 84.67 | $83.43 | — |
| 2025-04-07 | 84.80 | $83.43 | — |
| 2025-04-04 | 84.94 | $83.43 | — |
| 2025-04-03 | 85.10 | $83.43 | — |
| 2025-04-02 | 85.27 | $83.43 | — |
| 2025-04-01 | 85.47 | $83.43 | — |
| 2025-03-31 | 85.68 | $83.43 | — |
| 2025-03-28 | 85.92 | $83.43 | — |
| 2025-03-27 | 86.18 | $83.43 | — |
| 2025-03-26 | 86.47 | $83.43 | — |
| 2025-03-25 | 86.79 | $83.43 | — |
| 2025-03-24 | 87.15 | $83.43 | 200 |
| 2025-03-21 | 87.54 | $84.07 | — |
| 2025-03-20 | 87.90 | $84.07 | — |
| 2025-03-19 | 88.31 | $84.07 | — |
| 2025-03-18 | 88.75 | $84.07 | — |
| 2025-03-17 | 89.24 | $84.07 | — |
| 2025-03-14 | 89.79 | $84.07 | — |
| 2025-03-13 | 90.39 | $84.07 | 438 |
| 2025-03-12 | 91.06 | $86.00 | — |
| 2025-03-11 | 91.59 | $86.00 | 200 |
| 2025-03-10 | 92.18 | $94.74 | — |
| 2025-03-07 | 91.91 | $94.74 | — |
| 2025-03-06 | 91.61 | $94.74 | — |
| 2025-03-05 | 91.28 | $94.74 | — |
| 2025-03-04 | 90.91 | $94.74 | — |
| 2025-03-03 | 90.51 | $94.74 | — |
| 2025-02-28 | 90.07 | $94.74 | — |
| 2025-02-27 | 89.57 | $94.74 | — |
| 2025-02-26 | 89.03 | $94.74 | — |
| 2025-02-25 | 88.43 | $94.74 | — |
| 2025-02-24 | 87.76 | $94.74 | — |
| 2025-02-21 | 87.03 | $94.74 | — |
| 2025-02-20 | 86.22 | $94.74 | 147 |
| 2025-02-19 | 85.32 | $85.32 | — |
| 2025-02-18 | 85.32 | $85.32 | — |
| 2025-02-14 | 85.32 | $85.32 | — |
| 2025-02-13 | 85.32 | $85.32 | — |
| 2025-02-12 | 85.32 | $85.32 | — |
| 2025-02-11 | 85.32 | $85.32 | — |
| 2025-02-10 | 85.32 | $85.32 | — |
| 2025-02-07 | 85.32 | $85.32 | — |
| 2025-02-06 | 85.32 | $85.32 | — |
| 2025-02-05 | 85.32 | $85.32 | — |
| 2025-02-04 | 85.32 | $85.32 | — |
| 2025-02-03 | 85.32 | $85.32 | — |
| 2025-01-31 | 85.32 | $85.32 | — |
| 2025-01-30 | 85.32 | $85.32 | — |
| 2025-01-29 | 85.32 | $85.32 | — |
| 2025-01-28 | 85.32 | $85.32 | — |
| 2025-01-27 | 85.32 | $85.32 | — |
| 2025-01-24 | 85.32 | $85.32 | — |
| 2025-01-23 | 85.33 | $85.32 | — |
| 2025-01-22 | 85.33 | $85.32 | — |
| 2025-01-21 | 85.33 | $85.32 | — |
| 2025-01-17 | 85.33 | $85.32 | — |
| 2025-01-16 | 85.33 | $85.32 | — |
| 2025-01-15 | 85.33 | $85.32 | — |
| 2025-01-14 | 85.33 | $85.32 | — |
| 2025-01-13 | 85.33 | $85.32 | — |
| 2025-01-10 | 85.33 | $85.32 | — |
| 2025-01-08 | 85.33 | $85.32 | — |
| 2025-01-07 | 85.33 | $85.32 | — |
| 2025-01-06 | 85.34 | $85.32 | — |
| 2025-01-03 | 85.34 | $85.32 | — |
| 2025-01-02 | 85.34 | $85.32 | — |
| 2024-12-31 | 85.34 | $85.32 | — |
| 2024-12-30 | 85.34 | $85.32 | — |
| 2024-12-27 | 85.35 | $85.32 | — |
| 2024-12-26 | 85.35 | $85.32 | — |
| 2024-12-24 | 85.35 | $85.32 | — |
| 2024-12-23 | 85.35 | $85.32 | — |
| 2024-12-20 | 85.36 | $85.32 | — |
| 2024-12-19 | 85.36 | $85.32 | — |
| 2024-12-18 | 85.37 | $85.32 | — |
| 2024-12-17 | 85.37 | $85.32 | — |
| 2024-12-16 | 85.38 | $85.32 | — |
| 2024-12-13 | 85.38 | $85.32 | — |
| 2024-12-12 | 85.39 | $85.32 | — |
| 2024-12-11 | 85.40 | $85.32 | — |
| 2024-12-10 | 85.40 | $85.32 | — |
| 2024-12-09 | 85.41 | $85.32 | — |
| 2024-12-06 | 85.42 | $85.32 | 220 |
| 2024-12-05 | 85.43 | $86.00 | — |
| 2024-12-04 | 85.38 | $86.00 | — |
| 2024-12-03 | 85.31 | $86.00 | — |
| 2024-12-02 | 85.24 | $86.00 | 300 |
| 2024-11-29 | 85.16 | $85.25 | — |
| 2024-11-27 | 85.15 | $85.25 | — |
| 2024-11-26 | 85.14 | $85.25 | — |
| 2024-11-25 | 85.12 | $85.25 | — |
| 2024-11-22 | 85.11 | $85.25 | — |
| 2024-11-21 | 85.10 | $85.25 | — |
| 2024-11-20 | 85.08 | $85.25 | — |
| 2024-11-19 | 85.06 | $85.25 | — |
| 2024-11-18 | 85.04 | $85.25 | — |
| 2024-11-15 | 85.02 | $85.25 | — |
| 2024-11-14 | 84.99 | $85.25 | — |
| 2024-11-13 | 84.97 | $85.25 | — |
| 2024-11-12 | 84.94 | $85.25 | — |
| 2024-11-11 | 84.91 | $85.25 | — |
| 2024-11-08 | 84.87 | $85.25 | — |
| 2024-11-07 | 84.83 | $85.25 | — |
| 2024-11-06 | 84.78 | $85.25 | — |
| 2024-11-05 | 84.74 | $85.25 | — |
| 2024-11-04 | 84.68 | $85.25 | — |
| 2024-11-01 | 84.62 | $85.25 | — |
| 2024-10-31 | 84.56 | $85.25 | — |
| 2024-10-30 | 84.48 | $85.25 | — |
| 2024-10-29 | 84.40 | $85.25 | — |
| 2024-10-28 | 84.31 | $85.25 | — |
| 2024-10-25 | 84.21 | $85.25 | — |
| 2024-10-24 | 84.10 | $85.25 | — |
| 2024-10-23 | 83.98 | $85.25 | — |
| 2024-10-22 | 83.85 | $85.25 | — |
| 2024-10-21 | 83.70 | $85.25 | — |
| 2024-10-18 | 83.54 | $85.25 | — |
| 2024-10-17 | 83.36 | $85.25 | — |
| 2024-10-16 | 83.16 | $85.25 | — |
| 2024-10-15 | 82.94 | $85.25 | — |
| 2024-10-14 | 82.70 | $85.25 | — |
| 2024-10-11 | 82.43 | $85.25 | — |
| 2024-10-10 | 82.13 | $85.25 | — |
| 2024-10-09 | 81.80 | $85.25 | — |
| 2024-10-08 | 81.44 | $85.25 | — |
| 2024-10-07 | 81.04 | $85.25 | — |
| 2024-10-04 | 80.60 | $85.25 | — |
| 2024-10-03 | 80.11 | $85.25 | — |
| 2024-10-02 | 79.57 | $85.25 | — |
| 2024-10-01 | 78.97 | $85.25 | — |
| 2024-09-30 | 78.31 | $85.25 | — |
| 2024-09-27 | 77.57 | $85.25 | — |
| 2024-09-26 | 76.77 | $85.25 | — |
| 2024-09-25 | 75.87 | $85.25 | — |
| 2024-09-24 | 74.89 | $85.25 | — |
| 2024-09-23 | 73.80 | $85.25 | — |
| 2024-09-20 | 72.59 | $85.25 | — |
| 2024-09-19 | 71.26 | $85.25 | 401 |
| 2024-09-18 | 69.78 | $70.00 | — |
| 2024-09-17 | 69.76 | $70.00 | — |
| 2024-09-16 | 69.74 | $70.00 | — |
| 2024-09-13 | 69.71 | $70.00 | — |
| 2024-09-12 | 69.68 | $70.00 | — |
| 2024-09-11 | 69.64 | $70.00 | — |
| 2024-09-10 | 69.61 | $70.00 | — |
| 2024-09-09 | 69.57 | $70.00 | — |
| 2024-09-06 | 69.52 | $70.00 | — |
| 2024-09-05 | 69.47 | $70.00 | — |
| 2024-09-04 | 69.41 | $70.00 | — |
| 2024-09-03 | 69.35 | $70.00 | — |
| 2024-08-30 | 69.28 | $70.00 | — |
| 2024-08-29 | 69.21 | $70.00 | — |
| 2024-08-28 | 69.12 | $70.00 | — |
| 2024-08-27 | 69.03 | $70.00 | — |
| 2024-08-26 | 68.93 | $70.00 | — |
| 2024-08-23 | 68.82 | $70.00 | — |
| 2024-08-22 | 68.69 | $70.00 | — |
| 2024-08-21 | 68.56 | $70.48 | 100 |
| 2024-08-20 | 68.35 | $70.00 | — |
| 2024-08-19 | 68.18 | $70.48 | — |
| 2024-08-16 | 67.94 | $70.00 | — |
| 2024-08-15 | 67.72 | $70.00 | — |
| 2024-08-14 | 67.48 | $70.00 | — |
| 2024-08-13 | 67.21 | $70.00 | 508 |
| 2024-08-12 | 66.92 | $53.43 | — |
| 2024-08-09 | 68.34 | $53.43 | 300 |
| 2024-08-08 | 69.91 | $70.48 | — |
| 2024-08-07 | 69.85 | $70.48 | — |
| 2024-08-06 | 69.78 | $70.48 | — |
| 2024-08-05 | 69.71 | $70.48 | — |
| 2024-08-02 | 69.63 | $70.48 | — |
| 2024-08-01 | 69.54 | $70.48 | — |
| 2024-07-31 | 69.44 | $70.48 | — |
| 2024-07-30 | 69.33 | $70.48 | — |
| 2024-07-29 | 69.21 | $70.48 | — |
| 2024-07-26 | 69.08 | $70.48 | — |
| 2024-07-25 | 68.93 | $70.48 | — |
| 2024-07-24 | 68.77 | $70.48 | — |
| 2024-07-23 | 68.59 | $70.48 | — |
| 2024-07-22 | 68.39 | $70.48 | — |
| 2024-07-19 | 68.17 | $70.48 | — |
| 2024-07-18 | 67.92 | $70.48 | 205 |
| 2024-07-17 | 67.66 | $70.01 | 111 |
| 2024-07-16 | 67.41 | $67.89 | — |
| 2024-07-15 | 67.36 | $67.89 | — |
| 2024-07-12 | 67.30 | $67.89 | — |
| 2024-07-11 | 67.24 | $67.89 | — |
| 2024-07-10 | 67.17 | $67.89 | — |
| 2024-07-09 | 67.09 | $67.89 | 105 |
| 2024-07-08 | 67.01 | $68.03 | 1013 |
| 2024-07-05 | 66.90 | $67.50 | — |
| 2024-07-03 | 66.84 | $67.50 | — |
| 2024-07-02 | 66.77 | $67.50 | 127 |
| 2024-07-01 | 66.69 | $67.68 | — |
| 2024-06-28 | 66.59 | $67.68 | — |
| 2024-06-27 | 66.48 | $67.68 | — |
| 2024-06-26 | 66.35 | $67.68 | — |
| 2024-06-25 | 66.21 | $67.68 | — |
| 2024-06-24 | 66.05 | $67.68 | — |
| 2024-06-21 | 65.88 | $67.68 | — |
| 2024-06-20 | 65.69 | $67.68 | — |
| 2024-06-18 | 65.49 | $67.68 | — |
| 2024-06-17 | 65.25 | $67.68 | — |
| 2024-06-14 | 65.00 | $67.68 | 211 |
| 2024-06-13 | 64.72 | $67.86 | — |
| 2024-06-12 | 64.39 | $67.86 | — |
| 2024-06-11 | 64.02 | $67.86 | — |
| 2024-06-10 | 63.62 | $67.86 | 740 |
| 2024-06-07 | 63.17 | $63.17 | — |
| 2024-06-06 | 63.17 | $63.17 | — |
| 2024-06-05 | 63.17 | $63.17 | — |
| 2024-06-04 | 63.17 | $63.17 | — |
| 2024-06-03 | 63.17 | $63.17 | — |
| 2024-05-31 | 63.17 | $63.17 | — |
| 2024-05-30 | 63.17 | $63.17 | — |
| 2024-05-29 | 63.17 | $63.17 | 100 |
| 2024-05-28 | 63.17 | $63.17 | — |
| 2024-05-24 | 63.17 | $63.17 | — |
| 2024-05-23 | 63.17 | $63.17 | — |
| 2024-05-22 | 63.17 | $63.17 | — |
| 2024-05-21 | 63.17 | $63.17 | — |
| 2024-05-20 | 63.17 | $63.17 | — |
| 2024-05-17 | 63.17 | $63.17 | — |
| 2024-05-16 | 63.17 | $63.17 | — |
| 2024-05-15 | 63.17 | $63.17 | — |
| 2024-05-14 | 63.17 | $63.17 | — |
| 2024-05-13 | 63.17 | $63.17 | — |
| 2024-05-10 | 63.17 | $63.17 | — |
| 2024-05-09 | 63.17 | $63.17 | — |
| 2024-05-08 | 63.17 | $63.17 | — |
| 2024-05-07 | 63.17 | $63.17 | — |
| 2024-05-06 | 63.17 | $63.17 | — |
| 2024-05-03 | 63.17 | $63.17 | — |
| 2024-05-02 | 63.17 | $63.17 | — |
| 2024-05-01 | 63.17 | $63.17 | — |
| 2024-04-30 | 63.17 | $63.17 | — |
| 2024-04-29 | 63.17 | $63.17 | — |
| 2024-04-26 | 63.17 | $63.17 | — |
| 2024-04-25 | 63.17 | $63.17 | — |
| 2024-04-24 | 63.17 | $63.17 | — |
| 2024-04-23 | 63.17 | $63.17 | — |
| 2024-04-22 | 63.17 | $63.17 | — |
| 2024-04-19 | 63.17 | $63.17 | — |
| 2024-04-18 | 63.17 | $63.17 | — |
| 2024-04-17 | 63.17 | $63.17 | — |
| 2024-04-16 | 63.17 | $63.17 | — |
| 2024-04-15 | 63.16 | $63.17 | 100 |
| 2024-04-12 | 63.16 | $63.17 | — |
| 2024-04-11 | 63.16 | $63.17 | — |
| 2024-04-10 | 63.16 | $63.17 | 2750 |
| 2024-04-09 | 63.16 | $63.17 | 4075 |
| 2024-04-08 | 63.16 | $63.17 | 4737 |
| 2024-04-05 | 63.16 | $63.17 | 5068 |
| 2024-04-04 | 63.16 | $63.17 | 5234 |
| 2024-04-03 | 63.16 | $63.17 | 5400 |
| 2024-04-02 | 63.16 | $63.17 | — |
| 2024-04-01 | 63.16 | $63.17 | — |
| 2024-03-28 | 63.15 | $63.17 | — |
| 2024-03-27 | 63.15 | $63.17 | — |
| 2024-03-26 | 63.15 | $63.17 | — |
| 2024-03-25 | 63.15 | $63.17 | — |
| 2024-03-22 | 63.15 | $63.17 | — |
| 2024-03-21 | 63.14 | $63.17 | — |
| 2024-03-20 | 63.14 | $63.17 | — |
| 2024-03-19 | 63.14 | $63.17 | — |
| 2024-03-18 | 63.13 | $63.17 | — |
| 2024-03-15 | 63.13 | $63.17 | — |
| 2024-03-14 | 63.13 | $63.17 | — |
| 2024-03-13 | 63.12 | $63.17 | — |
| 2024-03-12 | 63.12 | $63.17 | — |
| 2024-03-11 | 63.11 | $63.17 | 400 |
| 2024-03-08 | 63.11 | $62.85 | — |
| 2024-03-07 | 63.13 | $62.85 | 2600 |
| 2024-03-06 | 63.16 | $63.11 | — |
| 2024-03-05 | 63.17 | $63.11 | — |
| 2024-03-04 | 63.17 | $63.11 | 100 |
| 2024-03-01 | 63.18 | $63.11 | — |
| 2024-02-29 | 63.19 | $63.11 | — |
| 2024-02-28 | 63.19 | $63.11 | — |
| 2024-02-27 | 63.20 | $63.11 | — |
| 2024-02-26 | 63.21 | $63.11 | — |
| 2024-02-23 | 63.22 | $63.11 | — |
| 2024-02-22 | 63.24 | $63.11 | — |
| 2024-02-21 | 63.25 | $63.11 | — |
| 2024-02-20 | 63.26 | $63.11 | — |
| 2024-02-16 | 63.28 | $63.11 | 225 |
| 2024-02-15 | 63.30 | $62.85 | — |
| 2024-02-14 | 63.35 | $62.85 | — |
| 2024-02-13 | 63.40 | $62.85 | — |
| 2024-02-12 | 63.46 | $62.85 | 300 |
| 2024-02-09 | 63.52 | $64.07 | — |
| 2024-02-08 | 63.46 | $64.07 | — |
| 2024-02-07 | 63.40 | $64.07 | 611 |
| 2024-02-06 | 63.33 | $64.00 | 635 |
| 2024-02-05 | 63.26 | $62.82 | 700 |
| 2024-02-02 | 63.30 | $62.41 | — |
| 2024-02-01 | 63.40 | $62.41 | — |
| 2024-01-31 | 63.50 | $62.41 | 626 |
| 2024-01-30 | 63.62 | $64.55 | 125 |
| 2024-01-29 | 63.52 | $64.63 | 140 |
| 2024-01-26 | 63.40 | $61.53 | — |
| 2024-01-25 | 63.60 | $61.53 | — |
| 2024-01-24 | 63.81 | $61.53 | — |
| 2024-01-23 | 64.06 | $61.53 | — |
| 2024-01-22 | 64.32 | $61.53 | — |
| 2024-01-19 | 64.61 | $61.53 | — |
| 2024-01-18 | 64.94 | $61.53 | — |
| 2024-01-17 | 65.30 | $61.53 | — |
| 2024-01-16 | 65.69 | $61.53 | 111 |
| 2024-01-12 | 66.13 | $66.86 | — |
| 2024-01-11 | 66.06 | $66.86 | — |
| 2024-01-10 | 65.97 | $66.86 | — |
| 2024-01-09 | 65.88 | $66.86 | — |
| 2024-01-08 | 65.78 | $66.86 | — |
| 2024-01-05 | 65.66 | $66.86 | — |
| 2024-01-04 | 65.54 | $66.86 | — |
| 2024-01-03 | 65.40 | $66.86 | — |
| 2024-01-02 | 65.24 | $66.86 | — |
| 2023-12-29 | 65.07 | $66.86 | — |
| 2023-12-28 | 64.88 | $66.86 | — |
| 2023-12-27 | 64.67 | $66.86 | — |
| 2023-12-26 | 64.44 | $66.86 | — |
| 2023-12-22 | 64.19 | $66.86 | — |
| 2023-12-21 | 63.91 | $66.86 | — |
| 2023-12-20 | 63.60 | $66.86 | 141 |
| 2023-12-19 | 63.26 | $65.02 | — |
| 2023-12-18 | 63.07 | $65.02 | — |
| 2023-12-15 | 62.86 | $65.02 | — |
| 2023-12-14 | 62.64 | $65.02 | — |
| 2023-12-13 | 62.39 | $65.02 | — |
| 2023-12-12 | 62.11 | $65.02 | — |
| 2023-12-11 | 61.80 | $65.02 | — |
| 2023-12-08 | 61.46 | $65.02 | — |
| 2023-12-07 | 61.09 | $65.02 | — |
| 2023-12-06 | 60.68 | $65.02 | 706 |
| 2023-12-05 | 60.22 | $62.46 | — |
| 2023-12-04 | 59.98 | $62.46 | — |
| 2023-12-01 | 59.72 | $62.46 | 203 |
| 2023-11-30 | 59.44 | $61.13 | 200 |
| 2023-11-29 | 59.26 | $61.13 | 150 |
| 2023-11-28 | 59.06 | $61.13 | 125 |
| 2023-11-27 | 58.84 | $61.13 | 215 |
| 2023-11-24 | 58.60 | $61.08 | 200 |
| 2023-11-22 | 58.34 | $61.62 | 100 |
| 2023-11-21 | 57.99 | $61.62 | — |
| 2023-11-20 | 57.61 | $61.62 | 400 |
| 2023-11-17 | 57.19 | $60.75 | 427 |
| 2023-11-16 | 56.82 | $58.49 | — |
| 2023-11-15 | 56.64 | $58.49 | — |
| 2023-11-14 | 56.45 | $58.49 | — |
| 2023-11-13 | 56.23 | $58.49 | 900 |
| 2023-11-10 | 55.99 | $57.00 | — |
| 2023-11-09 | 55.89 | $57.00 | — |
| 2023-11-08 | 55.77 | $57.00 | — |
| 2023-11-07 | 55.64 | $57.00 | — |
| 2023-11-06 | 55.50 | $57.00 | — |
| 2023-11-03 | 55.34 | $57.00 | 600 |
| 2023-11-02 | 55.16 | $57.29 | 500 |
| 2023-11-01 | 54.94 | $53.78 | — |
| 2023-10-31 | 55.06 | $53.78 | 601 |
| 2023-10-30 | 55.20 | $54.47 | 400 |
| 2023-10-27 | 55.27 | $53.35 | 1600 |
| 2023-10-26 | 55.47 | $53.90 | 1400 |
| 2023-10-25 | 55.64 | $53.25 | 1445 |
| 2023-10-24 | 55.89 | $56.05 | 635 |
| 2023-10-23 | 55.87 | $54.84 | 3000 |
| 2023-10-20 | 55.98 | $54.36 | 700 |
| 2023-10-19 | 56.15 | $54.49 | 1026 |
| 2023-10-18 | 56.33 | $54.96 | 1220 |
| 2023-10-17 | 56.47 | $55.25 | 2100 |
| 2023-10-16 | 56.60 | $55.87 | 944 |
| 2023-10-13 | 56.68 | $53.87 | 1600 |
| 2023-10-12 | 56.98 | $55.55 | 1000 |
| 2023-10-11 | 57.13 | $56.00 | 2130 |
| 2023-10-10 | 57.24 | $57.59 | 700 |
| 2023-10-09 | 57.21 | $57.08 | 500 |
| 2023-10-06 | 57.22 | $55.87 | 731 |
| 2023-10-05 | 57.36 | $54.52 | 300 |
| 2023-10-04 | 57.66 | $54.52 | 1616 |
| 2023-10-03 | 57.99 | $55.66 | 9027 |
| 2023-10-02 | 58.24 | $56.82 | 400 |
| 2023-09-29 | 58.39 | $56.74 | 400 |
| 2023-09-28 | 58.56 | $56.74 | 700 |
| 2023-09-27 | 58.76 | $58.25 | 350 |
| 2023-09-26 | 58.81 | $58.25 | 933 |
| 2023-09-25 | 58.87 | $57.89 | 625 |
| 2023-09-22 | 58.97 | $59.65 | 300 |
| 2023-09-21 | 58.90 | $59.65 | 100 |
| 2023-09-20 | 58.82 | $59.65 | 1500 |
| 2023-09-19 | 58.73 | $59.41 | 1000 |
| 2023-09-18 | 58.66 | $57.77 | 443 |
| 2023-09-15 | 58.76 | $57.75 | 508 |
| 2023-09-14 | 58.86 | $57.52 | 1400 |
| 2023-09-13 | 59.00 | $56.38 | 14200 |
| 2023-09-12 | 59.28 | $57.28 | 12323 |
| 2023-09-11 | 59.49 | $56.42 | 13615 |
| 2023-09-08 | 59.81 | $57.05 | 36000 |
| 2023-09-07 | 60.10 | $55.50 | 117711 |
| 2023-09-06 | 60.59 | $58.13 | 3800 |
| 2023-09-05 | 60.85 | $59.00 | 250 |
| 2023-09-01 | 61.04 | $59.00 | 204 |
| 2023-08-31 | 61.25 | $60.99 | 317 |
| 2023-08-30 | 61.28 | $60.28 | 400 |
| 2023-08-29 | 61.39 | $60.28 | 300 |
| 2023-08-28 | 61.50 | $59.75 | 302 |
| 2023-08-25 | 61.69 | $56.88 | 300 |
| 2023-08-24 | 62.19 | $57.84 | 250 |
| 2023-08-23 | 62.65 | $57.84 | 225 |
| 2023-08-22 | 63.16 | $57.84 | 437 |
| 2023-08-21 | 63.72 | $62.29 | 200 |
| 2023-08-18 | 63.87 | $62.29 | 500 |
| 2023-08-17 | 64.04 | $62.29 | 300 |
| 2023-08-16 | 64.22 | $62.29 | 300 |
| 2023-08-15 | 64.42 | $61.70 | 300 |
| 2023-08-14 | 64.71 | $61.70 | 300 |
| 2023-08-11 | 65.03 | $61.70 | 200 |
| 2023-08-10 | 65.38 | $61.70 | 500 |
| 2023-08-09 | 65.76 | $62.94 | 150 |
| 2023-08-08 | 66.06 | $62.94 | 915 |
| 2023-08-07 | 66.39 | $62.77 | 333 |
| 2023-08-04 | 66.77 | $65.07 | 500 |
| 2023-08-03 | 66.95 | $63.89 | 100 |
| 2023-08-02 | 67.27 | $63.89 | 100 |
| 2023-08-01 | 67.63 | $63.89 | 2437 |
| 2023-07-31 | 68.02 | $62.58 | 1400 |
| 2023-07-28 | 68.59 | $66.39 | 100 |
| 2023-07-27 | 68.82 | $66.39 | 200 |
| 2023-07-26 | 69.08 | $66.39 | 250 |
| 2023-07-25 | 69.36 | $66.39 | 275 |
| 2023-07-24 | 69.68 | $66.39 | 287 |
| 2023-07-21 | 70.02 | $66.39 | 1034 |
| 2023-07-20 | 70.41 | $65.66 | 1449 |
| 2023-07-19 | 70.91 | $64.80 | 300 |
| 2023-07-18 | 71.55 | $64.80 | 600 |
| 2023-07-17 | 72.26 | $75.46 | 200 |
| 2023-07-14 | 71.92 | $75.46 | 600 |
| 2023-07-13 | 71.55 | $75.95 | 300 |
| 2023-07-12 | 71.09 | $70.26 | 150 |
| 2023-07-11 | 71.17 | $70.26 | 100 |
| 2023-07-10 | 71.27 | $70.26 | 200 |
| 2023-07-07 | 71.37 | $72.03 | 150 |
| 2023-07-06 | 71.31 | $72.03 | 175 |
| 2023-07-05 | 71.23 | $72.03 | 404 |
| 2023-07-03 | 71.15 | $70.49 | 187 |
| 2023-06-30 | 71.21 | $70.49 | 193 |
| 2023-06-29 | 71.29 | $70.49 | 441 |
| 2023-06-28 | 71.37 | $72.00 | 196 |
| 2023-06-27 | 71.31 | $72.00 | 200 |
| 2023-06-26 | 71.24 | $72.00 | 200 |
| 2023-06-23 | 71.16 | $72.00 | 200 |
| 2023-06-22 | 71.07 | $72.00 | 200 |
| 2023-06-21 | 70.97 | $72.00 | 250 |
| 2023-06-20 | 70.86 | $72.00 | 347 |
| 2023-06-16 | 70.74 | $72.04 | 400 |
| 2023-06-15 | 70.60 | $71.00 | 300 |
| 2023-06-14 | 70.56 | $71.00 | 300 |
| 2023-06-13 | 70.51 | $71.09 | 700 |
| 2023-06-12 | 70.45 | $71.19 | 246 |
| 2023-06-09 | 70.38 | $71.14 | 416 |
| 2023-06-08 | 70.30 | $70.06 | 200 |
| 2023-06-07 | 70.32 | $70.06 | 300 |
| 2023-06-06 | 70.35 | $70.06 | 300 |
| 2023-06-05 | 70.38 | $70.06 | 300 |
| 2023-06-02 | 70.41 | $70.06 | 2808 |
| 2023-06-01 | 70.45 | $70.39 | 412 |
| 2023-05-31 | 70.46 | $69.85 | 734 |
| 2023-05-30 | 70.52 | $68.98 | — |
| 2023-05-26 | 70.68 | $68.98 | — |
| 2023-05-25 | 70.86 | $68.98 | — |
| 2023-05-24 | 71.06 | $68.98 | 300 |
| 2023-05-23 | 71.28 | $70.24 | 1400 |
| 2023-05-22 | 71.39 | $70.47 | 716 |
| 2023-05-19 | 71.48 | $71.43 | 1700 |
| 2023-05-18 | 71.49 | $71.96 | — |
| 2023-05-17 | 71.44 | $71.96 | 300 |
| 2023-05-16 | 71.39 | $71.96 | 300 |
| 2023-05-15 | 71.33 | $71.96 | 921 |
| 2023-05-12 | 71.26 | $70.11 | 300 |
| 2023-05-11 | 71.38 | $70.11 | 300 |
| 2023-05-10 | 71.51 | $70.11 | 300 |
| 2023-05-09 | 71.66 | $70.11 | 300 |
| 2023-05-08 | 71.82 | $70.11 | 300 |
| 2023-05-05 | 72.01 | $70.11 | 300 |
| 2023-05-04 | 72.20 | $70.11 | 300 |
| 2023-05-03 | 72.43 | $70.11 | 318 |
| 2023-05-02 | 72.67 | $72.80 | 250 |
| 2023-05-01 | 72.65 | $72.80 | 225 |
| 2023-04-28 | 72.64 | $72.80 | 212 |
| 2023-04-27 | 72.62 | $72.80 | 206 |
| 2023-04-26 | 72.60 | $72.80 | 203 |
| 2023-04-25 | 72.58 | $72.80 | 700 |
| 2023-04-24 | 72.56 | $73.85 | 200 |
| 2023-04-21 | 72.43 | $73.85 | 250 |
| 2023-04-20 | 72.28 | $73.85 | 275 |
| 2023-04-19 | 72.11 | $73.85 | 287 |
| 2023-04-18 | 71.93 | $73.85 | 293 |
| 2023-04-17 | 71.72 | $73.85 | 800 |
| 2023-04-14 | 71.50 | $71.70 | 300 |
| 2023-04-13 | 71.48 | $71.70 | — |
| 2023-04-12 | 71.46 | $71.70 | — |
| 2023-04-11 | 71.43 | $71.70 | — |
| 2023-04-10 | 71.40 | $71.70 | — |
| 2023-04-06 | 71.37 | $71.70 | 200 |
| 2023-04-05 | 71.33 | $71.70 | 300 |
| 2023-04-04 | 71.30 | $72.03 | 150 |
| 2023-04-03 | 71.22 | $72.03 | 1200 |
| 2023-03-31 | 71.13 | $71.17 | 642 |
| 2023-03-30 | 71.13 | $72.26 | 500 |
| 2023-03-29 | 71.01 | $71.40 | 125 |
| 2023-03-28 | 70.97 | $71.40 | 500 |
| 2023-03-27 | 70.92 | $71.51 | 300 |
| 2023-03-24 | 70.86 | $69.97 | 300 |
| 2023-03-23 | 70.96 | $68.97 | 112 |
| 2023-03-22 | 71.17 | $68.97 | 106 |
| 2023-03-21 | 71.40 | $68.97 | 100 |
| 2023-03-20 | 71.65 | $68.97 | 150 |
| 2023-03-17 | 71.94 | $68.97 | 175 |
| 2023-03-16 | 72.25 | $68.97 | 2533 |
| 2023-03-15 | 72.59 | $70.99 | 187 |
| 2023-03-14 | 72.76 | $70.99 | 225 |
| 2023-03-13 | 72.95 | $70.28 | 400 |
| 2023-03-10 | 73.23 | $70.90 | 247 |
| 2023-03-09 | 73.47 | $71.20 | 200 |
| 2023-03-08 | 73.71 | $71.20 | 3831 |
| 2023-03-07 | 73.98 | $71.99 | 219 |
| 2023-03-06 | 74.19 | $72.75 | 300 |
| 2023-03-03 | 74.34 | $72.75 | 214 |
| 2023-03-02 | 74.50 | $73.81 | 300 |
| 2023-03-01 | 74.58 | $73.81 | 3121 |
| 2023-02-28 | 74.66 | $73.03 | 307 |
| 2023-02-27 | 74.83 | $71.82 | 400 |
| 2023-02-24 | 75.15 | $71.15 | 1212 |
| 2023-02-23 | 75.57 | $72.79 | 350 |
| 2023-02-22 | 75.86 | $72.79 | 375 |
| 2023-02-21 | 76.18 | $72.79 | 600 |
| 2023-02-17 | 76.54 | $73.68 | 400 |
| 2023-02-16 | 76.84 | $70.13 | 400 |
| 2023-02-15 | 77.55 | $70.13 | 11716 |
| 2023-02-14 | 78.33 | $71.00 | 415 |
| 2023-02-13 | 79.10 | $78.57 | 2426 |
| 2023-02-10 | 79.16 | $77.19 | 415 |
| 2023-02-09 | 79.36 | $77.61 | 700 |
| 2023-02-08 | 79.55 | $78.43 | 300 |
| 2023-02-07 | 79.67 | $79.79 | — |
| 2023-02-06 | 79.65 | $79.79 | 300 |
| 2023-02-03 | 79.64 | $79.79 | 602 |
| 2023-02-02 | 79.62 | $78.97 | 250 |
| 2023-02-01 | 79.69 | $78.97 | 415 |
| 2023-01-31 | 79.77 | $79.58 | 1900 |
| 2023-01-30 | 79.79 | $80.38 | 947 |
| 2023-01-27 | 79.73 | $81.20 | 1600 |
| 2023-01-26 | 79.57 | $81.00 | 25603 |
| 2023-01-25 | 79.42 | $81.00 | 225 |
| 2023-01-24 | 79.25 | $81.00 | 621 |
| 2023-01-23 | 79.07 | $82.55 | 407 |
| 2023-01-20 | 78.70 | $82.14 | 217 |
| 2023-01-19 | 78.34 | $81.53 | 212 |
| 2023-01-18 | 78.01 | $81.53 | 1639 |
| 2023-01-17 | 77.63 | $80.98 | 719 |
| 2023-01-13 | 77.28 | $79.48 | 946 |
| 2023-01-12 | 77.05 | $80.36 | 206 |
| 2023-01-11 | 76.70 | $80.36 | 200 |
| 2023-01-10 | 76.32 | $80.36 | 505 |
| 2023-01-09 | 75.89 | $80.04 | 1600 |
| 2023-01-06 | 75.46 | $77.50 | 250 |
| 2023-01-05 | 75.24 | $77.50 | 5344 |
| 2023-01-04 | 75.00 | $74.44 | 300 |
| 2023-01-03 | 75.06 | $74.44 | 348 |
| 2022-12-30 | 75.13 | $74.60 | 300 |
| 2022-12-29 | 75.18 | $74.60 | 1000 |
| 2022-12-28 | 75.24 | $74.89 | 400 |
| 2022-12-27 | 75.28 | $74.89 | 600 |
| 2022-12-23 | 75.32 | $74.63 | 300 |
| 2022-12-22 | 75.39 | $74.63 | 1300 |
| 2022-12-21 | 75.48 | $74.64 | 400 |
| 2022-12-20 | 75.56 | $74.64 | 500 |
| 2022-12-19 | 75.66 | $75.31 | 1004 |
| 2022-12-16 | 75.70 | $75.69 | 300 |
| 2022-12-15 | 75.70 | $75.69 | 932 |
| 2022-12-14 | 75.70 | $77.19 | 300 |
| 2022-12-13 | 75.54 | $77.69 | 538 |
| 2022-12-12 | 75.32 | $76.31 | 900 |
| 2022-12-09 | 75.21 | $76.31 | 1115 |
| 2022-12-08 | 75.10 | $75.89 | 600 |
| 2022-12-07 | 75.01 | $75.89 | 424 |
| 2022-12-06 | 74.92 | $75.25 | 313 |
| 2022-12-05 | 74.88 | $76.44 | 400 |
| 2022-12-02 | 74.72 | $76.44 | 300 |
| 2022-12-01 | 74.54 | $76.44 | 300 |
| 2022-11-30 | 74.34 | $76.44 | 300 |
| 2022-11-29 | 74.12 | $76.44 | 500 |
| 2022-11-28 | 73.87 | $76.63 | 300 |
| 2022-11-25 | 73.58 | $76.63 | 900 |
| 2022-11-23 | 73.26 | $75.64 | 4100 |
| 2022-11-22 | 73.01 | $74.97 | 314 |
| 2022-11-21 | 72.81 | $75.13 | 300 |
| 2022-11-18 | 72.56 | $75.13 | 504 |
| 2022-11-17 | 72.29 | $73.77 | 1805 |
| 2022-11-16 | 72.14 | $73.79 | 900 |
| 2022-11-15 | 71.96 | $76.06 | 2000 |
| 2022-11-14 | 71.53 | $73.94 | 1135 |
| 2022-11-11 | 71.28 | $76.15 | 1200 |
| 2022-11-10 | 70.77 | $72.22 | 300 |
| 2022-11-09 | 70.61 | $72.22 | 1100 |
| 2022-11-08 | 70.44 | $73.52 | 500 |
| 2022-11-07 | 70.12 | $73.01 | 1700 |
| 2022-11-04 | 69.81 | $73.03 | 508 |
| 2022-11-03 | 69.48 | $70.78 | 300 |
| 2022-11-02 | 69.34 | $72.27 | 2000 |
| 2022-11-01 | 69.03 | $73.28 | 524 |
| 2022-10-31 | 68.58 | $72.14 | 7400 |
| 2022-10-28 | 68.21 | $71.91 | 300 |
| 2022-10-27 | 67.82 | $71.91 | 631 |
| 2022-10-26 | 67.39 | $69.50 | 300 |
| 2022-10-25 | 67.17 | $69.50 | 600 |
| 2022-10-24 | 66.92 | $67.60 | 400 |
| 2022-10-21 | 66.85 | $67.96 | 322 |
| 2022-10-20 | 66.73 | $67.40 | 300 |
| 2022-10-19 | 66.66 | $67.40 | 400 |
| 2022-10-18 | 66.58 | $67.40 | 844 |
| 2022-10-17 | 66.50 | $65.65 | 1337 |
| 2022-10-14 | 66.59 | $64.65 | 1604 |
| 2022-10-13 | 66.79 | $65.63 | 1023 |
| 2022-10-12 | 66.91 | $63.94 | 500 |
| 2022-10-11 | 67.22 | $64.37 | 1100 |
| 2022-10-10 | 67.53 | $64.70 | 400 |
| 2022-10-07 | 67.82 | $67.80 | 400 |
| 2022-10-06 | 67.82 | $67.80 | 1000 |
| 2022-10-05 | 67.83 | $68.19 | 709 |
| 2022-10-04 | 67.79 | $67.43 | 316 |
| 2022-10-03 | 67.83 | $65.13 | 1623 |
| 2022-09-30 | 68.11 | $64.73 | 644 |
| 2022-09-29 | 68.47 | $65.36 | 3526 |
| 2022-09-28 | 68.79 | $65.46 | 3500 |
| 2022-09-27 | 69.14 | $62.95 | 900 |
| 2022-09-26 | 69.80 | $63.66 | 600 |
| 2022-09-23 | 70.44 | $64.22 | 3004 |
| 2022-09-22 | 71.10 | $68.00 | 300 |
| 2022-09-21 | 71.42 | $68.00 | 600 |
| 2022-09-20 | 71.78 | $68.79 | 504 |
| 2022-09-19 | 72.10 | $70.24 | 1900 |
| 2022-09-16 | 72.30 | $70.67 | 634 |
| 2022-09-15 | 72.47 | $71.67 | 350 |
| 2022-09-14 | 72.55 | $71.67 | 400 |
| 2022-09-13 | 72.64 | $71.67 | 600 |
| 2022-09-12 | 72.75 | $74.38 | 429 |
| 2022-09-09 | 72.57 | $74.35 | 322 |
| 2022-09-08 | 72.39 | $71.97 | 600 |
| 2022-09-07 | 72.43 | $70.75 | 2700 |
| 2022-09-06 | 72.61 | $69.66 | 400 |
| 2022-09-02 | 72.92 | $73.69 | 647 |
| 2022-09-01 | 72.84 | $72.28 | 700 |
| 2022-08-31 | 72.89 | $72.87 | 400 |
| 2022-08-30 | 72.90 | $72.33 | 400 |
| 2022-08-29 | 72.96 | $73.22 | 400 |
| 2022-08-26 | 72.93 | $75.06 | 811 |
| 2022-08-25 | 72.70 | $74.54 | 300 |
| 2022-08-24 | 72.51 | $74.54 | 436 |
| 2022-08-23 | 72.30 | $75.06 | 3542 |
| 2022-08-22 | 72.01 | $69.00 | 900 |
| 2022-08-19 | 72.32 | $71.15 | 300 |
| 2022-08-18 | 72.45 | $71.15 | 500 |
| 2022-08-17 | 72.58 | $71.80 | 300 |
| 2022-08-16 | 72.66 | $71.80 | 440 |
| 2022-08-15 | 72.76 | $73.44 | 300 |
| 2022-08-12 | 72.68 | $73.44 | 8521 |
| 2022-08-11 | 72.60 | $74.86 | 449 |
| 2022-08-10 | 72.37 | $74.50 | 326 |
| 2022-08-09 | 72.14 | $75.03 | 618 |
| 2022-08-08 | 71.84 | $76.94 | 409 |
| 2022-08-05 | 71.30 | $77.00 | 1800 |
| 2022-08-04 | 70.70 | $75.65 | 300 |
| 2022-08-03 | 70.18 | $75.65 | 2300 |
| 2022-08-02 | 69.60 | $74.32 | 300 |
| 2022-08-01 | 69.11 | $74.32 | 3935 |
| 2022-07-29 | 68.56 | $73.30 | 600 |
| 2022-07-28 | 68.06 | $71.99 | 400 |
| 2022-07-27 | 67.65 | $72.23 | 500 |
| 2022-07-26 | 67.16 | $70.66 | 500 |
| 2022-07-25 | 66.79 | $70.91 | 1600 |
| 2022-07-22 | 66.36 | $71.77 | 350 |
| 2022-07-21 | 65.79 | $71.77 | 1242 |
| 2022-07-20 | 65.16 | $70.69 | 401 |
| 2022-07-19 | 64.58 | $68.05 | 549 |
| 2022-07-18 | 64.22 | $67.65 | 600 |
| 2022-07-15 | 63.85 | $65.44 | 2100 |
| 2022-07-14 | 63.69 | $63.91 | 1129 |
| 2022-07-13 | 63.66 | $64.01 | 714 |
| 2022-07-12 | 63.63 | $63.57 | 1500 |
| 2022-07-11 | 63.63 | $63.08 | 3600 |
| 2022-07-08 | 63.69 | $62.04 | 400 |
| 2022-07-07 | 63.87 | $62.04 | 400 |
| 2022-07-06 | 64.06 | $62.04 | 600 |
| 2022-07-05 | 64.27 | $60.82 | 840 |
| 2022-07-01 | 64.63 | $61.48 | 3300 |
| 2022-06-30 | 64.97 | $61.48 | 3900 |
| 2022-06-29 | 65.33 | $61.68 | 535 |
| 2022-06-28 | 65.72 | $63.20 | 1003 |
| 2022-06-27 | 65.98 | $63.10 | 1201 |
| 2022-06-24 | 66.29 | $60.25 | 1200 |
| 2022-06-23 | 66.92 | $60.22 | 500 |
| 2022-06-22 | 67.63 | $60.22 | 1900 |
| 2022-06-21 | 68.41 | $59.11 | 843 |
| 2022-06-17 | 69.39 | $60.13 | 600 |
| 2022-06-16 | 70.36 | $60.13 | 1500 |
| 2022-06-15 | 71.44 | $61.16 | 700 |
| 2022-06-14 | 72.52 | $63.00 | 3400 |
| 2022-06-13 | 73.52 | $65.30 | 2100 |
| 2022-06-10 | 74.39 | $66.08 | 1249 |
| 2022-06-09 | 75.26 | $69.83 | 4708 |
| 2022-06-08 | 75.83 | $73.66 | 606 |
| 2022-06-07 | 76.06 | $73.75 | 4000 |
| 2022-06-06 | 76.31 | $75.32 | 1400 |
| 2022-06-03 | 76.41 | $74.87 | 1448 |
| 2022-06-02 | 76.57 | $77.70 | 1917 |
| 2022-06-01 | 76.45 | $77.78 | 4143 |
| 2022-05-31 | 76.31 | $78.61 | 1400 |
| 2022-05-27 | 76.07 | $78.65 | 1519 |
| 2022-05-26 | 75.80 | $78.97 | 51600 |
| 2022-05-25 | 75.47 | $76.04 | 20900 |
| 2022-05-24 | 75.41 | $76.51 | 500 |
| 2022-05-23 | 75.29 | $77.64 | 600 |
| 2022-05-20 | 75.04 | $74.77 | 600 |
| 2022-05-19 | 75.07 | $75.53 | 1005 |
| 2022-05-18 | 75.02 | $74.55 | 600 |
| 2022-05-17 | 75.07 | $75.95 | — |
| 2022-05-16 | 74.98 | $75.95 | 720 |
| 2022-05-13 | 74.88 | $74.51 | 745 |
| 2022-05-12 | 74.92 | $71.54 | 1233 |
| 2022-05-11 | 75.27 | $73.65 | 2733 |
| 2022-05-10 | 75.44 | $72.70 | 820 |
| 2022-05-09 | 75.73 | $73.31 | 9900 |
| 2022-05-06 | 75.99 | $75.15 | 39036 |
| 2022-05-05 | 76.07 | $76.41 | 619 |
| 2022-05-04 | 76.04 | $79.79 | 1422 |
| 2022-05-03 | 75.64 | $78.40 | 1500 |
| 2022-05-02 | 75.35 | $76.26 | 1500 |
| 2022-04-29 | 75.26 | $77.61 | 32400 |
| 2022-04-28 | 75.01 | $74.45 | 58120 |
| 2022-04-27 | 75.07 | $73.80 | 5700 |
| 2022-04-26 | 75.21 | $75.24 | 1209 |
| 2022-04-25 | 75.20 | $74.03 | 321 |
| 2022-04-22 | 75.32 | $75.51 | 7300 |
| 2022-04-21 | 75.31 | $74.73 | — |
| 2022-04-20 | 75.37 | $74.73 | — |
| 2022-04-19 | 75.43 | $74.73 | 200 |
| 2022-04-18 | 75.51 | $73.48 | 434 |
| 2022-04-14 | 75.72 | $74.76 | — |
| 2022-04-13 | 75.82 | $74.76 | 210 |
| 2022-04-12 | 75.93 | $75.41 | — |
| 2022-04-11 | 75.99 | $75.41 | 300 |
| 2022-04-08 | 76.05 | $77.72 | — |
| 2022-04-07 | 75.87 | $77.72 | 602 |
| 2022-04-06 | 75.68 | $76.99 | — |
| 2022-04-05 | 75.54 | $76.99 | — |
| 2022-04-04 | 75.39 | $76.99 | — |
| 2022-04-01 | 75.22 | $76.99 | 700 |
| 2022-03-31 | 75.03 | $76.77 | 516 |
| 2022-03-30 | 74.85 | $77.82 | 300 |
| 2022-03-29 | 74.54 | $75.22 | — |
| 2022-03-28 | 74.46 | $75.22 | 300 |
| 2022-03-25 | 74.39 | $75.22 | 300 |
| 2022-03-24 | 74.30 | $75.22 | 300 |
| 2022-03-23 | 74.20 | $75.22 | 336 |
| 2022-03-22 | 74.09 | $74.43 | 2600 |
| 2022-03-21 | 74.06 | $73.99 | 415 |
| 2022-03-18 | 74.06 | $72.30 | 300 |
| 2022-03-17 | 74.25 | $72.30 | 300 |
| 2022-03-16 | 74.46 | $72.30 | 300 |
| 2022-03-15 | 74.68 | $72.30 | 501 |
| 2022-03-14 | 74.93 | $73.76 | 300 |
| 2022-03-11 | 75.06 | $73.76 | — |
| 2022-03-10 | 75.19 | $73.76 | 422 |
| 2022-03-09 | 75.34 | $73.86 | 1700 |
| 2022-03-08 | 75.50 | $72.86 | 500 |
| 2022-03-07 | 75.78 | $73.26 | 610 |
| 2022-03-04 | 76.04 | $74.15 | 1400 |
| 2022-03-03 | 76.24 | $74.50 | 3131 |
| 2022-03-02 | 76.43 | $74.15 | 1740 |
| 2022-03-01 | 76.67 | $73.82 | 1013 |
| 2022-02-28 | 76.96 | $75.12 | 2044 |
| 2022-02-25 | 77.16 | $73.76 | 1912 |
| 2022-02-24 | 77.52 | $71.53 | 600 |
| 2022-02-23 | 78.15 | $76.27 | 3300 |
| 2022-02-22 | 78.34 | $74.25 | 1303 |
| 2022-02-18 | 78.78 | $75.65 | 843 |
| 2022-02-17 | 79.10 | $74.80 | — |
| 2022-02-16 | 79.56 | $74.80 | 600 |
| 2022-02-15 | 80.06 | $73.20 | 1217 |
| 2022-02-14 | 80.78 | $73.19 | 1106 |
| 2022-02-11 | 81.58 | $76.13 | 400 |
| 2022-02-10 | 82.15 | $77.44 | 1926 |
| 2022-02-09 | 82.65 | $74.60 | — |
| 2022-02-08 | 83.50 | $74.60 | 700 |
| 2022-02-07 | 84.43 | $73.45 | 10618 |
| 2022-02-04 | 85.59 | $73.04 | 300 |
| 2022-02-03 | 86.91 | $73.04 | 600 |
| 2022-02-02 | 88.37 | $74.38 | 700 |
| 2022-02-01 | 89.84 | $75.88 | 3313 |
| 2022-01-31 | 91.31 | $75.50 | 3125 |
| 2022-01-28 | 92.98 | $86.34 | 800 |
| 2022-01-27 | 93.67 | $88.93 | 900 |
| 2022-01-26 | 94.17 | $91.61 | 300 |
| 2022-01-25 | 94.44 | $91.61 | 400 |
| 2022-01-24 | 94.74 | $93.20 | 900 |
| 2022-01-21 | 94.91 | $95.01 | 1247 |
| 2022-01-20 | 94.89 | $97.11 | 500 |
| 2022-01-19 | 94.66 | $97.26 | 400 |
| 2022-01-18 | 94.39 | $95.12 | 3300 |
| 2022-01-14 | 94.31 | $98.27 | 205 |
| 2022-01-13 | 93.89 | $99.72 | 500 |
| 2022-01-12 | 93.28 | $98.26 | 300 |
| 2022-01-11 | 92.76 | $98.26 | 312 |
| 2022-01-10 | 92.18 | $95.84 | 700 |
| 2022-01-07 | 91.79 | $92.45 | 300 |
| 2022-01-06 | 91.72 | $92.45 | 200 |
| 2022-01-05 | 91.64 | $91.95 | 300 |
| 2022-01-04 | 91.61 | $91.95 | 300 |
| 2022-01-03 | 91.58 | $91.95 | 2300 |
| 2021-12-31 | 91.54 | $88.56 | 201 |
| 2021-12-30 | 91.85 | $93.90 | 846 |
| 2021-12-29 | 91.64 | $94.36 | 1250 |
| 2021-12-28 | 91.35 | $94.36 | 1725 |
| 2021-12-27 | 91.03 | $94.36 | 1010 |
| 2021-12-23 | 90.68 | $89.69 | 2234 |
| 2021-12-22 | 90.79 | $87.97 | 641 |
| 2021-12-21 | 91.08 | $91.68 | 1818 |
| 2021-12-20 | 91.02 | $90.74 | 2200 |
| 2021-12-17 | 91.05 | $90.74 | 600 |
| 2021-12-16 | 91.08 | $90.05 | 800 |
| 2021-12-15 | 91.19 | $88.92 | 244 |
| 2021-12-14 | 91.43 | $88.50 | 2328 |
| 2021-12-13 | 91.74 | $91.05 | 1804 |
| 2021-12-10 | 91.81 | $94.52 | 2001 |
| 2021-12-09 | 91.52 | $89.27 | 1312 |
| 2021-12-08 | 91.76 | $92.45 | 600 |
| 2021-12-07 | 91.69 | $89.48 | 300 |
| 2021-12-06 | 91.92 | $89.48 | 2248 |
| 2021-12-03 | 92.18 | $90.90 | 821 |
| 2021-12-02 | 92.31 | $92.65 | 1637 |
| 2021-12-01 | 92.27 | $90.28 | 9000 |
| 2021-11-30 | 92.48 | $90.28 | 1600 |
| 2021-11-29 | 92.72 | $92.30 | 2134 |
| 2021-11-26 | 92.76 | $90.68 | 1800 |
| 2021-11-24 | 92.98 | $92.05 | 730 |
| 2021-11-23 | 93.08 | $90.60 | 617 |
| 2021-11-22 | 93.34 | $91.43 | 1300 |
| 2021-11-19 | 93.54 | $91.30 | 300 |
| 2021-11-18 | 93.77 | $92.00 | 1700 |
| 2021-11-17 | 93.96 | $89.05 | 14931 |
| 2021-11-16 | 94.48 | $91.37 | 17700 |
| 2021-11-15 | 94.80 | $91.37 | 23200 |
| 2021-11-12 | 95.17 | $88.79 | 81850 |
| 2021-11-11 | 95.84 | $91.30 | 9107 |
| 2021-11-10 | 96.31 | $94.17 | 48500 |
| 2021-11-09 | 96.54 | $93.46 | 8202 |
| 2021-11-08 | 96.86 | $96.65 | 10050 |
| 2021-11-05 | 96.89 | $96.65 | 6225 |
| 2021-11-04 | 96.91 | $96.65 | 2400 |
| 2021-11-03 | 96.94 | $96.65 | 2200 |
| 2021-11-02 | 96.97 | $96.33 | 1500 |
| 2021-11-01 | 97.04 | $96.33 | 324 |
| 2021-10-29 | 97.11 | $95.74 | 1122 |
| 2021-10-28 | 97.26 | $94.19 | 600 |
| 2021-10-27 | 97.58 | $94.19 | — |
| 2021-10-26 | 97.93 | $94.19 | 700 |
| 2021-10-25 | 98.33 | $96.20 | — |
| 2021-10-22 | 98.55 | $96.20 | 600 |
| 2021-10-21 | 98.80 | $95.59 | 200 |
| 2021-10-20 | 99.14 | $95.35 | 1450 |
| 2021-10-19 | 99.54 | $95.35 | 1875 |
| 2021-10-18 | 99.98 | $95.35 | 600 |
| 2021-10-15 | 100.47 | $97.70 | 1500 |
| 2021-10-14 | 100.76 | $96.40 | 332 |
| 2021-10-13 | 101.21 | $100.60 | 2087 |
| 2021-10-12 | 101.28 | $100.60 | 2193 |
| 2021-10-11 | 101.35 | $100.60 | 213 |
| 2021-10-08 | 101.43 | $100.35 | 500 |
| 2021-10-07 | 101.54 | $98.30 | 2246 |
| 2021-10-06 | 101.89 | $98.30 | 2300 |
| 2021-10-05 | 102.26 | $98.30 | 427 |
| 2021-10-04 | 102.68 | $98.00 | 335 |
| 2021-10-01 | 103.17 | $98.35 | 1000 |
| 2021-09-30 | 103.68 | $100.20 | 100 |
| 2021-09-29 | 104.05 | $100.20 | 150 |
| 2021-09-28 | 104.45 | $100.20 | 175 |
| 2021-09-27 | 104.90 | $100.20 | 500 |
| 2021-09-24 | 105.39 | $100.38 | 241 |
| 2021-09-23 | 105.92 | $101.75 | 400 |
| 2021-09-22 | 106.36 | $101.35 | 400 |
| 2021-09-21 | 106.89 | $98.98 | 187 |
| 2021-09-20 | 107.72 | $98.98 | 900 |
| 2021-09-17 | 108.64 | $105.15 | 193 |
| 2021-09-16 | 109.01 | $105.15 | 196 |
| 2021-09-15 | 109.41 | $105.15 | 400 |
| 2021-09-14 | 109.86 | $107.50 | 1230 |
| 2021-09-13 | 110.11 | $106.53 | 2834 |
| 2021-09-10 | 110.49 | $105.42 | 14027 |
| 2021-09-09 | 111.02 | $105.60 | 19800 |
| 2021-09-08 | 111.59 | $105.91 | 8500 |
| 2021-09-07 | 112.19 | $109.26 | 13809 |
| 2021-09-03 | 112.50 | $108.44 | 200 |
| 2021-09-02 | 112.92 | $110.16 | 17200 |
| 2021-09-01 | 113.21 | $110.16 | 321 |
| 2021-08-31 | 113.53 | $103.50 | 700 |
| 2021-08-30 | 114.59 | $108.50 | 300 |
| 2021-08-27 | 115.23 | $104.75 | 7335 |
| 2021-08-26 | 116.33 | $107.30 | 418 |
| 2021-08-25 | 117.29 | $115.00 | 25700 |
| 2021-08-24 | 117.53 | $115.00 | 34200 |
| 2021-08-23 | 117.79 | $115.00 | 17100 |
| 2021-08-20 | 118.09 | $114.50 | 5500 |
| 2021-08-19 | 118.46 | $118.50 | — |
| 2021-08-18 | 118.46 | $118.50 | — |
| 2021-08-17 | 118.46 | $118.50 | 620 |
| 2021-08-16 | 118.45 | $117.45 | — |
| 2021-08-13 | 118.56 | $117.45 | — |
| 2021-08-12 | 118.67 | $117.45 | — |
| 2021-08-11 | 118.80 | $117.45 | — |
| 2021-08-10 | 118.94 | $117.45 | — |
| 2021-08-09 | 119.10 | $117.45 | — |
| 2021-08-06 | 119.28 | $117.45 | — |
| 2021-08-05 | 119.47 | $117.45 | 242 |
| 2021-08-04 | 119.68 | $117.57 | — |
| 2021-08-03 | 119.90 | $117.57 | — |
| 2021-08-02 | 120.15 | $117.57 | 335 |
| 2021-07-30 | 120.42 | $118.24 | — |
| 2021-07-29 | 120.65 | $118.24 | 4300 |
| 2021-07-28 | 120.90 | $118.24 | 340 |
| 2021-07-27 | 121.18 | $120.27 | 2250 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
84.09
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.51
Average
77.94
Maximum
120.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.09 | $84.09 | 18 |
| 2026-07-23 | 84.09 | $84.09 | 18 |
| 2026-07-22 | 84.09 | $84.09 | 18 |
| 2026-07-21 | 84.09 | $84.09 | 18 |
| 2026-07-20 | 84.09 | $84.09 | 18 |
| 2026-07-17 | 84.09 | $84.09 | 18 |
| 2026-07-16 | 84.09 | $84.09 | — |
| 2026-07-15 | 84.09 | $84.09 | 18 |
| 2026-07-14 | 84.09 | $84.09 | 18 |
| 2026-07-13 | 84.04 | $84.09 | 18 |
| 2026-07-10 | 83.95 | $84.09 | 18 |
| 2026-07-09 | 83.81 | $84.09 | 18 |
| 2026-07-08 | 83.63 | $84.09 | 18 |
| 2026-07-07 | 83.40 | $84.09 | 18 |
| 2026-07-06 | 83.12 | $84.09 | 18 |
| 2026-07-02 | 82.80 | $84.09 | 18 |
| 2026-07-01 | 82.43 | $84.09 | 18 |
| 2026-06-30 | 82.01 | $84.09 | 18 |
| 2026-06-29 | 81.55 | $84.09 | 18 |
| 2026-06-26 | 81.04 | $84.09 | 18 |
| 2026-06-25 | 80.48 | $84.09 | 18 |
| 2026-06-24 | 79.88 | $84.09 | 18 |
| 2026-06-23 | 79.24 | $84.09 | 1 |
| 2026-06-22 | 78.54 | $84.09 | 1 |
| 2026-06-18 | 77.80 | $84.09 | 1 |
| 2026-06-17 | 77.02 | $84.09 | 1 |
| 2026-06-16 | 76.18 | $84.09 | 1 |
| 2026-06-15 | 75.30 | $84.09 | 200 |
| 2026-06-12 | 74.38 | $74.38 | 1 |
| 2026-06-11 | 74.38 | $74.38 | 1 |
| 2026-06-10 | 74.38 | $74.38 | — |
| 2026-06-09 | 74.38 | $74.38 | — |
| 2026-06-08 | 74.38 | $74.38 | — |
| 2026-06-05 | 74.42 | $74.38 | 1 |
| 2026-06-04 | 74.51 | $74.38 | — |
| 2026-06-03 | 74.64 | $74.38 | 1 |
| 2026-06-02 | 74.82 | $74.38 | 1 |
| 2026-06-01 | 75.03 | $74.38 | 1 |
| 2026-05-29 | 75.30 | $74.38 | 1 |
| 2026-05-28 | 75.60 | $74.38 | 1 |
| 2026-05-27 | 75.95 | $74.38 | 1 |
| 2026-05-26 | 76.34 | $74.38 | 1 |
| 2026-05-22 | 76.78 | $74.38 | 1 |
| 2026-05-21 | 77.26 | $74.38 | 1 |
| 2026-05-20 | 77.78 | $74.38 | 1 |
| 2026-05-19 | 78.35 | $74.38 | 1 |
| 2026-05-18 | 78.96 | $74.38 | 1 |
| 2026-05-15 | 79.61 | $74.38 | — |
| 2026-05-14 | 80.31 | $74.38 | 1 |
| 2026-05-13 | 81.05 | $74.38 | 1 |
| 2026-05-12 | 81.83 | $74.38 | 1 |
| 2026-05-11 | 82.66 | $74.38 | 231 |
| 2026-05-08 | 83.53 | $83.53 | 1 |
| 2026-05-07 | 83.53 | $83.53 | 1 |
| 2026-05-06 | 83.53 | $83.53 | 139 |
| 2026-05-05 | 83.53 | $83.53 | 139 |
| 2026-05-04 | 83.50 | $83.53 | — |
| 2026-05-01 | 83.44 | $83.53 | 139 |
| 2026-04-30 | 83.35 | $83.53 | 139 |
| 2026-04-29 | 83.24 | $83.53 | 139 |
| 2026-04-28 | 83.09 | $83.53 | 139 |
| 2026-04-27 | 82.91 | $83.53 | 139 |
| 2026-04-24 | 82.70 | $83.53 | 139 |
| 2026-04-23 | 82.45 | $83.53 | 139 |
| 2026-04-22 | 82.21 | $83.53 | 139 |
| 2026-04-21 | 81.97 | $83.53 | 139 |
| 2026-04-20 | 81.74 | $83.53 | — |
| 2026-04-17 | 81.51 | $83.53 | 139 |
| 2026-04-16 | 81.28 | $83.53 | 139 |
| 2026-04-15 | 81.05 | $83.53 | 139 |
| 2026-04-14 | 80.83 | $83.53 | 139 |
| 2026-04-13 | 80.61 | $83.53 | 139 |
| 2026-04-10 | 80.39 | $83.53 | 139 |
| 2026-04-09 | 80.18 | $83.53 | 139 |
| 2026-04-08 | 79.97 | $83.53 | 203 |
| 2026-04-07 | 79.80 | $77.34 | — |
| 2026-04-06 | 80.29 | $77.34 | 139 |
| 2026-04-02 | 80.86 | $77.34 | 139 |
| 2026-04-01 | 81.49 | $77.34 | 139 |
| 2026-03-31 | 82.19 | $77.34 | 300 |
| 2026-03-30 | 82.97 | $76.76 | 139 |
| 2026-03-27 | 83.87 | $76.76 | 139 |
| 2026-03-26 | 84.84 | $76.76 | 224 |
| 2026-03-25 | 85.89 | $84.18 | 139 |
| 2026-03-24 | 86.27 | $84.18 | 139 |
| 2026-03-23 | 86.69 | $84.18 | 139 |
| 2026-03-20 | 87.15 | $84.18 | 139 |
| 2026-03-19 | 87.64 | $84.18 | — |
| 2026-03-18 | 88.18 | $84.18 | 139 |
| 2026-03-17 | 88.75 | $84.18 | 139 |
| 2026-03-16 | 89.35 | $84.18 | — |
| 2026-03-13 | 89.98 | $84.18 | 139 |
| 2026-03-12 | 90.63 | $84.18 | 139 |
| 2026-03-11 | 91.30 | $84.18 | 300 |
| 2026-03-10 | 91.99 | $92.17 | — |
| 2026-03-09 | 91.90 | $92.17 | — |
| 2026-03-06 | 91.80 | $92.17 | — |
| 2026-03-05 | 91.67 | $92.17 | — |
| 2026-03-04 | 91.53 | $92.17 | — |
| 2026-03-03 | 91.37 | $92.17 | — |
| 2026-03-02 | 91.19 | $92.17 | — |
| 2026-02-27 | 91.00 | $92.17 | — |
| 2026-02-26 | 90.78 | $92.17 | — |
| 2026-02-25 | 90.55 | $92.17 | — |
| 2026-02-24 | 90.31 | $92.17 | — |
| 2026-02-23 | 90.04 | $92.17 | — |
| 2026-02-20 | 89.75 | $92.17 | — |
| 2026-02-19 | 89.45 | $92.17 | — |
| 2026-02-18 | 89.13 | $92.17 | — |
| 2026-02-17 | 88.80 | $92.17 | 300 |
| 2026-02-13 | 88.44 | $88.44 | — |
| 2026-02-12 | 88.44 | $88.44 | — |
| 2026-02-11 | 88.44 | $88.44 | — |
| 2026-02-10 | 88.44 | $88.44 | — |
| 2026-02-09 | 88.48 | $88.44 | — |
| 2026-02-06 | 88.55 | $88.44 | — |
| 2026-02-05 | 88.66 | $88.44 | 4 |
| 2026-02-04 | 88.81 | $88.44 | 4 |
| 2026-02-03 | 89.00 | $88.44 | 4 |
| 2026-02-02 | 89.22 | $88.44 | 4 |
| 2026-01-30 | 89.48 | $88.44 | — |
| 2026-01-29 | 89.78 | $88.44 | 4 |
| 2026-01-28 | 90.12 | $88.44 | 4 |
| 2026-01-27 | 90.49 | $88.44 | 4 |
| 2026-01-26 | 90.90 | $88.44 | 4 |
| 2026-01-23 | 91.35 | $88.44 | 4 |
| 2026-01-22 | 91.83 | $88.44 | 4 |
| 2026-01-21 | 92.36 | $88.44 | 4 |
| 2026-01-20 | 92.91 | $88.44 | 4 |
| 2026-01-16 | 93.51 | $88.44 | 4 |
| 2026-01-15 | 94.14 | $88.44 | 4 |
| 2026-01-14 | 94.82 | $88.44 | 4 |
| 2026-01-13 | 95.52 | $88.44 | 100 |
| 2026-01-12 | 96.27 | $96.27 | 4 |
| 2026-01-09 | 96.27 | $96.27 | 4 |
| 2026-01-08 | 96.27 | $96.27 | 4 |
| 2026-01-07 | 96.27 | $96.27 | 4 |
| 2026-01-06 | 96.27 | $96.27 | — |
| 2026-01-05 | 96.27 | $96.27 | 4 |
| 2026-01-02 | 96.27 | $96.27 | 4 |
| 2025-12-31 | 96.27 | $96.27 | 4 |
| 2025-12-30 | 96.27 | $96.27 | 4 |
| 2025-12-29 | 96.27 | $96.27 | 4 |
| 2025-12-26 | 96.27 | $96.27 | 4 |
| 2025-12-24 | 96.27 | $96.27 | — |
| 2025-12-23 | 96.27 | $96.27 | 5 |
| 2025-12-22 | 96.27 | $96.27 | 5 |
| 2025-12-19 | 96.27 | $96.27 | 5 |
| 2025-12-18 | 96.27 | $96.27 | 5 |
| 2025-12-17 | 96.27 | $96.27 | 5 |
| 2025-12-16 | 96.27 | $96.27 | 93 |
| 2025-12-15 | 96.27 | $96.27 | — |
| 2025-12-12 | 96.26 | $96.27 | — |
| 2025-12-11 | 96.23 | $96.27 | — |
| 2025-12-10 | 96.19 | $96.27 | 93 |
| 2025-12-09 | 96.14 | $96.27 | 93 |
| 2025-12-08 | 96.08 | $96.27 | 93 |
| 2025-12-05 | 96.00 | $96.27 | 93 |
| 2025-12-04 | 95.88 | $96.27 | 93 |
| 2025-12-03 | 95.70 | $96.27 | 93 |
| 2025-12-02 | 95.48 | $96.27 | — |
| 2025-12-01 | 95.21 | $96.27 | 93 |
| 2025-11-28 | 94.90 | $96.27 | — |
| 2025-11-26 | 94.54 | $96.27 | 93 |
| 2025-11-25 | 94.12 | $96.27 | — |
| 2025-11-24 | 93.67 | $96.27 | 93 |
| 2025-11-21 | 93.16 | $96.27 | 93 |
| 2025-11-20 | 92.60 | $96.27 | 93 |
| 2025-11-19 | 92.00 | $96.27 | 93 |
| 2025-11-18 | 91.35 | $96.27 | 93 |
| 2025-11-17 | 90.66 | $96.27 | 112 |
| 2025-11-14 | 89.91 | $93.57 | 93 |
| 2025-11-13 | 89.41 | $93.57 | 93 |
| 2025-11-12 | 88.89 | $93.57 | 12 |
| 2025-11-11 | 88.35 | $93.57 | 15 |
| 2025-11-10 | 87.80 | $93.57 | 15 |
| 2025-11-07 | 87.23 | $93.57 | 148 |
| 2025-11-06 | 86.65 | $86.25 | 15 |
| 2025-11-05 | 86.78 | $86.25 | 6 |
| 2025-11-04 | 86.93 | $86.25 | 6 |
| 2025-11-03 | 87.10 | $86.25 | 6 |
| 2025-10-31 | 87.28 | $86.25 | 6 |
| 2025-10-30 | 87.49 | $86.25 | 6 |
| 2025-10-29 | 87.72 | $86.25 | 6 |
| 2025-10-28 | 87.96 | $86.25 | — |
| 2025-10-27 | 88.23 | $86.25 | — |
| 2025-10-24 | 88.51 | $86.25 | — |
| 2025-10-23 | 88.81 | $86.25 | — |
| 2025-10-22 | 89.13 | $86.25 | — |
| 2025-10-21 | 89.47 | $86.25 | — |
| 2025-10-20 | 89.82 | $86.25 | 241 |
| 2025-10-17 | 90.20 | $90.20 | — |
| 2025-10-16 | 90.20 | $90.20 | — |
| 2025-10-15 | 90.20 | $90.20 | — |
| 2025-10-14 | 90.20 | $90.20 | — |
| 2025-10-13 | 90.20 | $90.20 | — |
| 2025-10-10 | 90.20 | $90.20 | — |
| 2025-10-09 | 90.20 | $90.20 | — |
| 2025-10-08 | 90.20 | $90.20 | — |
| 2025-10-07 | 90.20 | $90.20 | — |
| 2025-10-06 | 90.20 | $90.20 | — |
| 2025-10-03 | 90.20 | $90.20 | — |
| 2025-10-02 | 90.19 | $90.20 | — |
| 2025-10-01 | 90.13 | $90.20 | — |
| 2025-09-30 | 90.02 | $90.20 | 6 |
| 2025-09-29 | 89.85 | $90.20 | — |
| 2025-09-26 | 89.63 | $90.20 | — |
| 2025-09-25 | 89.35 | $90.20 | — |
| 2025-09-24 | 89.03 | $90.20 | — |
| 2025-09-23 | 88.64 | $90.20 | — |
| 2025-09-22 | 88.21 | $90.20 | — |
| 2025-09-19 | 87.72 | $90.20 | — |
| 2025-09-18 | 87.18 | $90.20 | — |
| 2025-09-17 | 86.59 | $90.20 | — |
| 2025-09-16 | 85.94 | $90.20 | — |
| 2025-09-15 | 85.24 | $90.20 | — |
| 2025-09-12 | 84.48 | $90.20 | — |
| 2025-09-11 | 83.68 | $90.20 | — |
| 2025-09-10 | 82.81 | $90.20 | — |
| 2025-09-09 | 81.90 | $90.20 | — |
| 2025-09-08 | 80.93 | $90.20 | 300 |
| 2025-09-05 | 79.91 | $88.57 | 200 |
| 2025-09-04 | 79.00 | $79.00 | — |
| 2025-09-03 | 79.00 | $79.00 | — |
| 2025-09-02 | 79.00 | $79.00 | — |
| 2025-08-29 | 79.00 | $79.00 | — |
| 2025-08-28 | 79.01 | $79.00 | — |
| 2025-08-27 | 79.01 | $79.00 | — |
| 2025-08-26 | 79.02 | $79.00 | — |
| 2025-08-25 | 79.04 | $79.00 | — |
| 2025-08-22 | 79.05 | $79.00 | — |
| 2025-08-21 | 79.07 | $79.00 | — |
| 2025-08-20 | 79.08 | $79.00 | — |
| 2025-08-19 | 79.11 | $79.00 | — |
| 2025-08-18 | 79.13 | $79.00 | — |
| 2025-08-15 | 79.15 | $79.00 | — |
| 2025-08-14 | 79.18 | $79.00 | — |
| 2025-08-13 | 79.21 | $79.00 | — |
| 2025-08-12 | 79.25 | $79.00 | — |
| 2025-08-11 | 79.28 | $79.00 | — |
| 2025-08-08 | 79.32 | $79.00 | — |
| 2025-08-07 | 79.36 | $79.00 | — |
| 2025-08-06 | 79.40 | $79.00 | — |
| 2025-08-05 | 79.44 | $79.00 | 200 |
| 2025-08-04 | 79.49 | $79.49 | — |
| 2025-08-01 | 79.49 | $79.49 | — |
| 2025-07-31 | 79.49 | $79.49 | — |
| 2025-07-30 | 79.49 | $79.49 | — |
| 2025-07-29 | 79.49 | $79.49 | — |
| 2025-07-28 | 79.49 | $79.49 | — |
| 2025-07-25 | 79.49 | $79.49 | — |
| 2025-07-24 | 79.49 | $79.49 | — |
| 2025-07-23 | 79.49 | $79.49 | — |
| 2025-07-22 | 79.49 | $79.49 | — |
| 2025-07-21 | 79.49 | $79.49 | — |
| 2025-07-18 | 79.49 | $79.49 | — |
| 2025-07-17 | 79.49 | $79.49 | — |
| 2025-07-16 | 79.50 | $79.49 | — |
| 2025-07-15 | 79.50 | $79.49 | — |
| 2025-07-14 | 79.51 | $79.49 | — |
| 2025-07-11 | 79.53 | $79.49 | — |
| 2025-07-10 | 79.54 | $79.49 | — |
| 2025-07-09 | 79.56 | $79.49 | — |
| 2025-07-08 | 79.58 | $79.49 | — |
| 2025-07-07 | 79.60 | $79.49 | — |
| 2025-07-03 | 79.62 | $79.49 | — |
| 2025-07-02 | 79.65 | $79.49 | — |
| 2025-07-01 | 79.68 | $79.49 | — |
| 2025-06-30 | 79.71 | $79.49 | — |
| 2025-06-27 | 79.75 | $79.49 | — |
| 2025-06-26 | 79.78 | $79.49 | — |
| 2025-06-25 | 79.82 | $79.49 | — |
| 2025-06-24 | 79.86 | $79.49 | — |
| 2025-06-23 | 79.91 | $79.49 | — |
| 2025-06-20 | 79.95 | $79.49 | 200 |
| 2025-06-18 | 80.00 | $80.00 | — |
| 2025-06-17 | 80.00 | $80.00 | — |
| 2025-06-16 | 80.00 | $80.00 | — |
| 2025-06-13 | 80.00 | $80.00 | — |
| 2025-06-12 | 80.00 | $80.00 | — |
| 2025-06-11 | 80.00 | $80.00 | — |
| 2025-06-10 | 80.00 | $80.00 | — |
| 2025-06-09 | 80.00 | $80.00 | — |
| 2025-06-06 | 80.00 | $80.00 | — |
| 2025-06-05 | 79.98 | $80.00 | — |
| 2025-06-04 | 79.93 | $80.00 | — |
| 2025-06-03 | 79.86 | $80.00 | — |
| 2025-06-02 | 79.76 | $80.00 | — |
| 2025-05-30 | 79.64 | $80.00 | — |
| 2025-05-29 | 79.50 | $80.00 | — |
| 2025-05-28 | 79.33 | $80.00 | — |
| 2025-05-27 | 79.13 | $80.00 | — |
| 2025-05-23 | 78.92 | $80.00 | — |
| 2025-05-22 | 78.68 | $80.00 | — |
| 2025-05-21 | 78.41 | $80.00 | — |
| 2025-05-20 | 78.12 | $80.00 | — |
| 2025-05-19 | 77.81 | $80.00 | — |
| 2025-05-16 | 77.48 | $80.00 | — |
| 2025-05-15 | 77.11 | $80.00 | — |
| 2025-05-14 | 76.73 | $80.00 | — |
| 2025-05-13 | 76.32 | $80.00 | — |
| 2025-05-12 | 75.87 | $80.00 | — |
| 2025-05-09 | 75.39 | $80.00 | 103 |
| 2025-05-08 | 74.86 | $74.95 | — |
| 2025-05-07 | 74.80 | $74.95 | — |
| 2025-05-06 | 74.78 | $74.95 | — |
| 2025-05-05 | 74.80 | $74.95 | — |
| 2025-05-02 | 74.86 | $74.95 | — |
| 2025-05-01 | 74.96 | $74.95 | — |
| 2025-04-30 | 75.10 | $74.95 | — |
| 2025-04-29 | 75.29 | $74.95 | — |
| 2025-04-28 | 75.51 | $74.95 | — |
| 2025-04-25 | 75.77 | $74.95 | — |
| 2025-04-24 | 76.08 | $74.95 | — |
| 2025-04-23 | 76.42 | $74.95 | — |
| 2025-04-22 | 76.80 | $74.95 | — |
| 2025-04-21 | 77.23 | $74.95 | — |
| 2025-04-17 | 77.69 | $74.95 | — |
| 2025-04-16 | 78.21 | $74.95 | — |
| 2025-04-15 | 78.76 | $74.95 | 201 |
| 2025-04-14 | 79.36 | $71.79 | — |
| 2025-04-11 | 80.32 | $71.79 | — |
| 2025-04-10 | 81.33 | $71.79 | — |
| 2025-04-09 | 82.41 | $71.79 | 221 |
| 2025-04-08 | 83.55 | $83.43 | — |
| 2025-04-07 | 83.59 | $83.43 | — |
| 2025-04-04 | 83.69 | $83.43 | — |
| 2025-04-03 | 83.85 | $83.43 | — |
| 2025-04-02 | 84.06 | $83.43 | — |
| 2025-04-01 | 84.32 | $83.43 | — |
| 2025-03-31 | 84.63 | $83.43 | — |
| 2025-03-28 | 85.00 | $83.43 | — |
| 2025-03-27 | 85.42 | $83.43 | — |
| 2025-03-26 | 85.90 | $83.43 | — |
| 2025-03-25 | 86.43 | $83.43 | — |
| 2025-03-24 | 87.02 | $83.43 | 200 |
| 2025-03-21 | 87.65 | $84.07 | — |
| 2025-03-20 | 88.28 | $84.07 | — |
| 2025-03-19 | 88.96 | $84.07 | — |
| 2025-03-18 | 89.65 | $84.07 | — |
| 2025-03-17 | 90.34 | $84.07 | — |
| 2025-03-14 | 91.03 | $84.07 | — |
| 2025-03-13 | 91.74 | $84.07 | 438 |
| 2025-03-12 | 92.44 | $86.00 | — |
| 2025-03-11 | 92.97 | $86.00 | 200 |
| 2025-03-10 | 93.48 | $94.74 | — |
| 2025-03-07 | 93.13 | $94.74 | — |
| 2025-03-06 | 92.72 | $94.74 | — |
| 2025-03-05 | 92.27 | $94.74 | — |
| 2025-03-04 | 91.78 | $94.74 | — |
| 2025-03-03 | 91.24 | $94.74 | — |
| 2025-02-28 | 90.66 | $94.74 | — |
| 2025-02-27 | 90.03 | $94.74 | — |
| 2025-02-26 | 89.36 | $94.74 | — |
| 2025-02-25 | 88.64 | $94.74 | — |
| 2025-02-24 | 87.88 | $94.74 | — |
| 2025-02-21 | 87.07 | $94.74 | — |
| 2025-02-20 | 86.22 | $94.74 | 147 |
| 2025-02-19 | 85.32 | $85.32 | — |
| 2025-02-18 | 85.32 | $85.32 | — |
| 2025-02-14 | 85.32 | $85.32 | — |
| 2025-02-13 | 85.32 | $85.32 | — |
| 2025-02-12 | 85.32 | $85.32 | — |
| 2025-02-11 | 85.32 | $85.32 | — |
| 2025-02-10 | 85.32 | $85.32 | — |
| 2025-02-07 | 85.32 | $85.32 | — |
| 2025-02-06 | 85.32 | $85.32 | — |
| 2025-02-05 | 85.32 | $85.32 | — |
| 2025-02-04 | 85.32 | $85.32 | — |
| 2025-02-03 | 85.32 | $85.32 | — |
| 2025-01-31 | 85.32 | $85.32 | — |
| 2025-01-30 | 85.32 | $85.32 | — |
| 2025-01-29 | 85.32 | $85.32 | — |
| 2025-01-28 | 85.32 | $85.32 | — |
| 2025-01-27 | 85.32 | $85.32 | — |
| 2025-01-24 | 85.32 | $85.32 | — |
| 2025-01-23 | 85.32 | $85.32 | — |
| 2025-01-22 | 85.32 | $85.32 | — |
| 2025-01-21 | 85.32 | $85.32 | — |
| 2025-01-17 | 85.32 | $85.32 | — |
| 2025-01-16 | 85.32 | $85.32 | — |
| 2025-01-15 | 85.32 | $85.32 | — |
| 2025-01-14 | 85.32 | $85.32 | — |
| 2025-01-13 | 85.32 | $85.32 | — |
| 2025-01-10 | 85.32 | $85.32 | — |
| 2025-01-08 | 85.32 | $85.32 | — |
| 2025-01-07 | 85.32 | $85.32 | — |
| 2025-01-06 | 85.32 | $85.32 | — |
| 2025-01-03 | 85.32 | $85.32 | — |
| 2025-01-02 | 85.33 | $85.32 | — |
| 2024-12-31 | 85.34 | $85.32 | — |
| 2024-12-30 | 85.35 | $85.32 | — |
| 2024-12-27 | 85.37 | $85.32 | — |
| 2024-12-26 | 85.38 | $85.32 | — |
| 2024-12-24 | 85.39 | $85.32 | — |
| 2024-12-23 | 85.40 | $85.32 | — |
| 2024-12-20 | 85.41 | $85.32 | — |
| 2024-12-19 | 85.42 | $85.32 | — |
| 2024-12-18 | 85.43 | $85.32 | — |
| 2024-12-17 | 85.44 | $85.32 | — |
| 2024-12-16 | 85.45 | $85.32 | — |
| 2024-12-13 | 85.46 | $85.32 | — |
| 2024-12-12 | 85.47 | $85.32 | — |
| 2024-12-11 | 85.48 | $85.32 | — |
| 2024-12-10 | 85.49 | $85.32 | — |
| 2024-12-09 | 85.50 | $85.32 | — |
| 2024-12-06 | 85.51 | $85.32 | 220 |
| 2024-12-05 | 85.51 | $86.00 | — |
| 2024-12-04 | 85.45 | $86.00 | — |
| 2024-12-03 | 85.39 | $86.00 | — |
| 2024-12-02 | 85.32 | $86.00 | 300 |
| 2024-11-29 | 85.25 | $85.25 | — |
| 2024-11-27 | 85.25 | $85.25 | — |
| 2024-11-26 | 85.25 | $85.25 | — |
| 2024-11-25 | 85.25 | $85.25 | — |
| 2024-11-22 | 85.25 | $85.25 | — |
| 2024-11-21 | 85.25 | $85.25 | — |
| 2024-11-20 | 85.25 | $85.25 | — |
| 2024-11-19 | 85.25 | $85.25 | — |
| 2024-11-18 | 85.25 | $85.25 | — |
| 2024-11-15 | 85.25 | $85.25 | — |
| 2024-11-14 | 85.25 | $85.25 | — |
| 2024-11-13 | 85.25 | $85.25 | — |
| 2024-11-12 | 85.25 | $85.25 | — |
| 2024-11-11 | 85.25 | $85.25 | — |
| 2024-11-08 | 85.25 | $85.25 | — |
| 2024-11-07 | 85.25 | $85.25 | — |
| 2024-11-06 | 85.25 | $85.25 | — |
| 2024-11-05 | 85.25 | $85.25 | — |
| 2024-11-04 | 85.25 | $85.25 | — |
| 2024-11-01 | 85.25 | $85.25 | — |
| 2024-10-31 | 85.25 | $85.25 | — |
| 2024-10-30 | 85.25 | $85.25 | — |
| 2024-10-29 | 85.25 | $85.25 | — |
| 2024-10-28 | 85.25 | $85.25 | — |
| 2024-10-25 | 85.25 | $85.25 | — |
| 2024-10-24 | 85.25 | $85.25 | — |
| 2024-10-23 | 85.25 | $85.25 | — |
| 2024-10-22 | 85.25 | $85.25 | — |
| 2024-10-21 | 85.25 | $85.25 | — |
| 2024-10-18 | 85.25 | $85.25 | — |
| 2024-10-17 | 85.25 | $85.25 | — |
| 2024-10-16 | 85.25 | $85.25 | — |
| 2024-10-15 | 85.18 | $85.25 | — |
| 2024-10-14 | 85.03 | $85.25 | — |
| 2024-10-11 | 84.81 | $85.25 | — |
| 2024-10-10 | 84.52 | $85.25 | — |
| 2024-10-09 | 84.16 | $85.25 | — |
| 2024-10-08 | 83.73 | $85.25 | — |
| 2024-10-07 | 83.22 | $85.25 | — |
| 2024-10-04 | 82.64 | $85.25 | — |
| 2024-10-03 | 81.98 | $85.25 | — |
| 2024-10-02 | 81.26 | $85.25 | — |
| 2024-10-01 | 80.46 | $85.25 | — |
| 2024-09-30 | 79.59 | $85.25 | — |
| 2024-09-27 | 78.64 | $85.25 | — |
| 2024-09-26 | 77.63 | $85.25 | — |
| 2024-09-25 | 76.54 | $85.25 | — |
| 2024-09-24 | 75.37 | $85.25 | — |
| 2024-09-23 | 74.14 | $85.25 | — |
| 2024-09-20 | 72.83 | $85.25 | — |
| 2024-09-19 | 71.45 | $85.25 | 401 |
| 2024-09-18 | 70.00 | $70.00 | — |
| 2024-09-17 | 70.00 | $70.00 | — |
| 2024-09-16 | 70.01 | $70.00 | — |
| 2024-09-13 | 70.01 | $70.00 | — |
| 2024-09-12 | 70.02 | $70.00 | — |
| 2024-09-11 | 70.02 | $70.00 | — |
| 2024-09-10 | 70.03 | $70.00 | — |
| 2024-09-09 | 69.95 | $70.00 | — |
| 2024-09-06 | 69.80 | $70.00 | — |
| 2024-09-05 | 69.65 | $70.00 | — |
| 2024-09-04 | 69.50 | $70.00 | — |
| 2024-09-03 | 69.35 | $70.00 | — |
| 2024-08-30 | 69.21 | $70.00 | — |
| 2024-08-29 | 69.07 | $70.00 | — |
| 2024-08-28 | 68.93 | $70.00 | — |
| 2024-08-27 | 68.79 | $70.00 | — |
| 2024-08-26 | 68.66 | $70.00 | — |
| 2024-08-23 | 68.52 | $70.00 | — |
| 2024-08-22 | 68.39 | $70.00 | — |
| 2024-08-21 | 68.27 | $70.48 | 100 |
| 2024-08-20 | 68.09 | $70.00 | — |
| 2024-08-19 | 67.97 | $70.48 | — |
| 2024-08-16 | 67.79 | $70.00 | — |
| 2024-08-15 | 67.67 | $70.00 | — |
| 2024-08-14 | 67.55 | $70.00 | — |
| 2024-08-13 | 67.43 | $70.00 | 508 |
| 2024-08-12 | 67.30 | $53.43 | — |
| 2024-08-09 | 68.81 | $53.43 | 300 |
| 2024-08-08 | 70.40 | $70.48 | — |
| 2024-08-07 | 70.35 | $70.48 | — |
| 2024-08-06 | 70.28 | $70.48 | — |
| 2024-08-05 | 70.21 | $70.48 | — |
| 2024-08-02 | 70.12 | $70.48 | — |
| 2024-08-01 | 70.02 | $70.48 | — |
| 2024-07-31 | 69.90 | $70.48 | — |
| 2024-07-30 | 69.77 | $70.48 | — |
| 2024-07-29 | 69.62 | $70.48 | — |
| 2024-07-26 | 69.47 | $70.48 | — |
| 2024-07-25 | 69.30 | $70.48 | — |
| 2024-07-24 | 69.11 | $70.48 | — |
| 2024-07-23 | 68.92 | $70.48 | — |
| 2024-07-22 | 68.71 | $70.48 | — |
| 2024-07-19 | 68.48 | $70.48 | — |
| 2024-07-18 | 68.24 | $70.48 | 205 |
| 2024-07-17 | 67.99 | $70.01 | 111 |
| 2024-07-16 | 67.78 | $67.89 | — |
| 2024-07-15 | 67.76 | $67.89 | — |
| 2024-07-12 | 67.75 | $67.89 | — |
| 2024-07-11 | 67.73 | $67.89 | — |
| 2024-07-10 | 67.71 | $67.89 | — |
| 2024-07-09 | 67.70 | $67.89 | 105 |
| 2024-07-08 | 67.66 | $68.03 | 1013 |
| 2024-07-05 | 67.58 | $67.50 | — |
| 2024-07-03 | 67.54 | $67.50 | — |
| 2024-07-02 | 67.47 | $67.50 | 127 |
| 2024-07-01 | 67.38 | $67.68 | — |
| 2024-06-28 | 67.26 | $67.68 | — |
| 2024-06-27 | 67.11 | $67.68 | — |
| 2024-06-26 | 66.94 | $67.68 | — |
| 2024-06-25 | 66.75 | $67.68 | — |
| 2024-06-24 | 66.54 | $67.68 | — |
| 2024-06-21 | 66.31 | $67.68 | — |
| 2024-06-20 | 66.05 | $67.68 | — |
| 2024-06-18 | 65.78 | $67.68 | — |
| 2024-06-17 | 65.48 | $67.68 | — |
| 2024-06-14 | 65.16 | $67.68 | 211 |
| 2024-06-13 | 64.82 | $67.86 | — |
| 2024-06-12 | 64.44 | $67.86 | — |
| 2024-06-11 | 64.04 | $67.86 | — |
| 2024-06-10 | 63.62 | $67.86 | 740 |
| 2024-06-07 | 63.17 | $63.17 | — |
| 2024-06-06 | 63.17 | $63.17 | — |
| 2024-06-05 | 63.17 | $63.17 | — |
| 2024-06-04 | 63.17 | $63.17 | — |
| 2024-06-03 | 63.17 | $63.17 | — |
| 2024-05-31 | 63.17 | $63.17 | — |
| 2024-05-30 | 63.17 | $63.17 | — |
| 2024-05-29 | 63.17 | $63.17 | 100 |
| 2024-05-28 | 63.17 | $63.17 | — |
| 2024-05-24 | 63.17 | $63.17 | — |
| 2024-05-23 | 63.17 | $63.17 | — |
| 2024-05-22 | 63.17 | $63.17 | — |
| 2024-05-21 | 63.17 | $63.17 | — |
| 2024-05-20 | 63.17 | $63.17 | — |
| 2024-05-17 | 63.17 | $63.17 | — |
| 2024-05-16 | 63.17 | $63.17 | — |
| 2024-05-15 | 63.17 | $63.17 | — |
| 2024-05-14 | 63.17 | $63.17 | — |
| 2024-05-13 | 63.17 | $63.17 | — |
| 2024-05-10 | 63.17 | $63.17 | — |
| 2024-05-09 | 63.17 | $63.17 | — |
| 2024-05-08 | 63.17 | $63.17 | — |
| 2024-05-07 | 63.17 | $63.17 | — |
| 2024-05-06 | 63.17 | $63.17 | — |
| 2024-05-03 | 63.17 | $63.17 | — |
| 2024-05-02 | 63.17 | $63.17 | — |
| 2024-05-01 | 63.17 | $63.17 | — |
| 2024-04-30 | 63.17 | $63.17 | — |
| 2024-04-29 | 63.17 | $63.17 | — |
| 2024-04-26 | 63.17 | $63.17 | — |
| 2024-04-25 | 63.17 | $63.17 | — |
| 2024-04-24 | 63.17 | $63.17 | — |
| 2024-04-23 | 63.17 | $63.17 | — |
| 2024-04-22 | 63.17 | $63.17 | — |
| 2024-04-19 | 63.17 | $63.17 | — |
| 2024-04-18 | 63.17 | $63.17 | — |
| 2024-04-17 | 63.17 | $63.17 | — |
| 2024-04-16 | 63.17 | $63.17 | — |
| 2024-04-15 | 63.17 | $63.17 | 100 |
| 2024-04-12 | 63.17 | $63.17 | — |
| 2024-04-11 | 63.17 | $63.17 | — |
| 2024-04-10 | 63.17 | $63.17 | 2750 |
| 2024-04-09 | 63.17 | $63.17 | 4075 |
| 2024-04-08 | 63.17 | $63.17 | 4737 |
| 2024-04-05 | 63.17 | $63.17 | 5068 |
| 2024-04-04 | 63.17 | $63.17 | 5234 |
| 2024-04-03 | 63.16 | $63.17 | 5400 |
| 2024-04-02 | 63.16 | $63.17 | — |
| 2024-04-01 | 63.15 | $63.17 | — |
| 2024-03-28 | 63.15 | $63.17 | — |
| 2024-03-27 | 63.15 | $63.17 | — |
| 2024-03-26 | 63.14 | $63.17 | — |
| 2024-03-25 | 63.14 | $63.17 | — |
| 2024-03-22 | 63.13 | $63.17 | — |
| 2024-03-21 | 63.13 | $63.17 | — |
| 2024-03-20 | 63.12 | $63.17 | — |
| 2024-03-19 | 63.11 | $63.17 | — |
| 2024-03-18 | 63.11 | $63.17 | — |
| 2024-03-15 | 63.10 | $63.17 | — |
| 2024-03-14 | 63.09 | $63.17 | — |
| 2024-03-13 | 63.08 | $63.17 | — |
| 2024-03-12 | 63.07 | $63.17 | — |
| 2024-03-11 | 63.06 | $63.17 | 400 |
| 2024-03-08 | 63.05 | $62.85 | — |
| 2024-03-07 | 63.08 | $62.85 | 2600 |
| 2024-03-06 | 63.11 | $63.11 | — |
| 2024-03-05 | 63.12 | $63.11 | — |
| 2024-03-04 | 63.13 | $63.11 | 100 |
| 2024-03-01 | 63.14 | $63.11 | — |
| 2024-02-29 | 63.15 | $63.11 | — |
| 2024-02-28 | 63.15 | $63.11 | — |
| 2024-02-27 | 63.16 | $63.11 | — |
| 2024-02-26 | 63.17 | $63.11 | — |
| 2024-02-23 | 63.18 | $63.11 | — |
| 2024-02-22 | 63.18 | $63.11 | — |
| 2024-02-21 | 63.18 | $63.11 | — |
| 2024-02-20 | 63.16 | $63.11 | — |
| 2024-02-16 | 63.14 | $63.11 | 225 |
| 2024-02-15 | 63.11 | $62.85 | — |
| 2024-02-14 | 63.10 | $62.85 | — |
| 2024-02-13 | 63.08 | $62.85 | — |
| 2024-02-12 | 63.06 | $62.85 | 300 |
| 2024-02-09 | 63.05 | $64.07 | — |
| 2024-02-08 | 62.95 | $64.07 | — |
| 2024-02-07 | 62.85 | $64.07 | 611 |
| 2024-02-06 | 62.77 | $64.00 | 635 |
| 2024-02-05 | 62.71 | $62.82 | 700 |
| 2024-02-02 | 62.78 | $62.41 | — |
| 2024-02-01 | 62.91 | $62.41 | — |
| 2024-01-31 | 63.07 | $62.41 | 626 |
| 2024-01-30 | 63.24 | $64.55 | 125 |
| 2024-01-29 | 63.22 | $64.63 | 140 |
| 2024-01-26 | 63.21 | $61.53 | — |
| 2024-01-25 | 63.51 | $61.53 | — |
| 2024-01-24 | 63.84 | $61.53 | — |
| 2024-01-23 | 64.20 | $61.53 | — |
| 2024-01-22 | 64.58 | $61.53 | — |
| 2024-01-19 | 64.98 | $61.53 | — |
| 2024-01-18 | 65.40 | $61.53 | — |
| 2024-01-17 | 65.84 | $61.53 | — |
| 2024-01-16 | 66.30 | $61.53 | 111 |
| 2024-01-12 | 66.77 | $66.86 | — |
| 2024-01-11 | 66.73 | $66.86 | — |
| 2024-01-10 | 66.68 | $66.86 | — |
| 2024-01-09 | 66.61 | $66.86 | — |
| 2024-01-08 | 66.54 | $66.86 | — |
| 2024-01-05 | 66.47 | $66.86 | — |
| 2024-01-04 | 66.38 | $66.86 | — |
| 2024-01-03 | 66.27 | $66.86 | — |
| 2024-01-02 | 66.14 | $66.86 | — |
| 2023-12-29 | 65.99 | $66.86 | — |
| 2023-12-28 | 65.81 | $66.86 | — |
| 2023-12-27 | 65.61 | $66.86 | — |
| 2023-12-26 | 65.37 | $66.86 | — |
| 2023-12-22 | 65.11 | $66.86 | — |
| 2023-12-21 | 64.83 | $66.86 | — |
| 2023-12-20 | 64.52 | $66.86 | 141 |
| 2023-12-19 | 64.18 | $65.02 | — |
| 2023-12-18 | 64.00 | $65.02 | — |
| 2023-12-15 | 63.80 | $65.02 | — |
| 2023-12-14 | 63.57 | $65.02 | — |
| 2023-12-13 | 63.31 | $65.02 | — |
| 2023-12-12 | 63.02 | $65.02 | — |
| 2023-12-11 | 62.70 | $65.02 | — |
| 2023-12-08 | 62.34 | $65.02 | — |
| 2023-12-07 | 61.94 | $65.02 | — |
| 2023-12-06 | 61.50 | $65.02 | 706 |
| 2023-12-05 | 61.03 | $62.46 | — |
| 2023-12-04 | 60.77 | $62.46 | — |
| 2023-12-01 | 60.48 | $62.46 | 203 |
| 2023-11-30 | 60.18 | $61.13 | 200 |
| 2023-11-29 | 59.96 | $61.13 | 150 |
| 2023-11-28 | 59.71 | $61.13 | 125 |
| 2023-11-27 | 59.42 | $61.13 | 215 |
| 2023-11-24 | 59.10 | $61.08 | 200 |
| 2023-11-22 | 58.75 | $61.62 | 100 |
| 2023-11-21 | 58.31 | $61.62 | — |
| 2023-11-20 | 57.85 | $61.62 | 400 |
| 2023-11-17 | 57.35 | $60.75 | 427 |
| 2023-11-16 | 56.90 | $58.49 | — |
| 2023-11-15 | 56.65 | $58.49 | — |
| 2023-11-14 | 56.38 | $58.49 | — |
| 2023-11-13 | 56.09 | $58.49 | 900 |
| 2023-11-10 | 55.80 | $57.00 | — |
| 2023-11-09 | 55.63 | $57.00 | — |
| 2023-11-08 | 55.45 | $57.00 | — |
| 2023-11-07 | 55.27 | $57.00 | — |
| 2023-11-06 | 55.10 | $57.00 | — |
| 2023-11-03 | 54.92 | $57.00 | 600 |
| 2023-11-02 | 54.74 | $57.29 | 500 |
| 2023-11-01 | 54.51 | $53.78 | — |
| 2023-10-31 | 54.63 | $53.78 | 601 |
| 2023-10-30 | 54.75 | $54.47 | 400 |
| 2023-10-27 | 54.82 | $53.35 | 1600 |
| 2023-10-26 | 55.01 | $53.90 | 1400 |
| 2023-10-25 | 55.16 | $53.25 | 1445 |
| 2023-10-24 | 55.40 | $56.05 | 635 |
| 2023-10-23 | 55.38 | $54.84 | 3000 |
| 2023-10-20 | 55.49 | $54.36 | 700 |
| 2023-10-19 | 55.68 | $54.49 | 1026 |
| 2023-10-18 | 55.87 | $54.96 | 1220 |
| 2023-10-17 | 56.04 | $55.25 | 2100 |
| 2023-10-16 | 56.21 | $55.87 | 944 |
| 2023-10-13 | 56.32 | $53.87 | 1600 |
| 2023-10-12 | 56.65 | $55.55 | 1000 |
| 2023-10-11 | 56.82 | $56.00 | 2130 |
| 2023-10-10 | 56.95 | $57.59 | 700 |
| 2023-10-09 | 56.93 | $57.08 | 500 |
| 2023-10-06 | 56.95 | $55.87 | 731 |
| 2023-10-05 | 57.10 | $54.52 | 300 |
| 2023-10-04 | 57.38 | $54.52 | 1616 |
| 2023-10-03 | 57.67 | $55.66 | 9027 |
| 2023-10-02 | 57.88 | $56.82 | 400 |
| 2023-09-29 | 57.98 | $56.74 | 400 |
| 2023-09-28 | 58.11 | $56.74 | 700 |
| 2023-09-27 | 58.26 | $58.25 | 350 |
| 2023-09-26 | 58.27 | $58.25 | 933 |
| 2023-09-25 | 58.29 | $57.89 | 625 |
| 2023-09-22 | 58.34 | $59.65 | 300 |
| 2023-09-21 | 58.22 | $59.65 | 100 |
| 2023-09-20 | 58.08 | $59.65 | 1500 |
| 2023-09-19 | 57.94 | $59.41 | 1000 |
| 2023-09-18 | 57.83 | $57.77 | 443 |
| 2023-09-15 | 57.90 | $57.75 | 508 |
| 2023-09-14 | 58.00 | $57.52 | 1400 |
| 2023-09-13 | 58.14 | $56.38 | 14200 |
| 2023-09-12 | 58.41 | $57.28 | 12323 |
| 2023-09-11 | 58.62 | $56.42 | 13615 |
| 2023-09-08 | 58.93 | $57.05 | 36000 |
| 2023-09-07 | 59.21 | $55.50 | 117711 |
| 2023-09-06 | 59.67 | $58.13 | 3800 |
| 2023-09-05 | 59.91 | $59.00 | 250 |
| 2023-09-01 | 60.07 | $59.00 | 204 |
| 2023-08-31 | 60.27 | $60.99 | 317 |
| 2023-08-30 | 60.29 | $60.28 | 400 |
| 2023-08-29 | 60.40 | $60.28 | 300 |
| 2023-08-28 | 60.52 | $59.75 | 302 |
| 2023-08-25 | 60.71 | $56.88 | 300 |
| 2023-08-24 | 61.21 | $57.84 | 250 |
| 2023-08-23 | 61.67 | $57.84 | 225 |
| 2023-08-22 | 62.17 | $57.84 | 437 |
| 2023-08-21 | 62.70 | $62.29 | 200 |
| 2023-08-18 | 62.83 | $62.29 | 500 |
| 2023-08-17 | 62.99 | $62.29 | 300 |
| 2023-08-16 | 63.15 | $62.29 | 300 |
| 2023-08-15 | 63.33 | $61.70 | 300 |
| 2023-08-14 | 63.59 | $61.70 | 300 |
| 2023-08-11 | 63.90 | $61.70 | 200 |
| 2023-08-10 | 64.28 | $61.70 | 500 |
| 2023-08-09 | 64.73 | $62.94 | 150 |
| 2023-08-08 | 65.10 | $62.94 | 915 |
| 2023-08-07 | 65.50 | $62.77 | 333 |
| 2023-08-04 | 65.95 | $65.07 | 500 |
| 2023-08-03 | 66.22 | $63.89 | 100 |
| 2023-08-02 | 66.64 | $63.89 | 100 |
| 2023-08-01 | 67.10 | $63.89 | 2437 |
| 2023-07-31 | 67.59 | $62.58 | 1400 |
| 2023-07-28 | 68.24 | $66.39 | 100 |
| 2023-07-27 | 68.54 | $66.39 | 200 |
| 2023-07-26 | 68.88 | $66.39 | 250 |
| 2023-07-25 | 69.24 | $66.39 | 275 |
| 2023-07-24 | 69.63 | $66.39 | 287 |
| 2023-07-21 | 70.04 | $66.39 | 1034 |
| 2023-07-20 | 70.48 | $65.66 | 1449 |
| 2023-07-19 | 71.02 | $64.80 | 300 |
| 2023-07-18 | 71.68 | $64.80 | 600 |
| 2023-07-17 | 72.37 | $75.46 | 200 |
| 2023-07-14 | 72.03 | $75.46 | 600 |
| 2023-07-13 | 71.66 | $75.95 | 300 |
| 2023-07-12 | 71.23 | $70.26 | 150 |
| 2023-07-11 | 71.34 | $70.26 | 100 |
| 2023-07-10 | 71.45 | $70.26 | 200 |
| 2023-07-07 | 71.57 | $72.03 | 150 |
| 2023-07-06 | 71.50 | $72.03 | 175 |
| 2023-07-05 | 71.43 | $72.03 | 404 |
| 2023-07-03 | 71.34 | $70.49 | 187 |
| 2023-06-30 | 71.41 | $70.49 | 193 |
| 2023-06-29 | 71.47 | $70.49 | 441 |
| 2023-06-28 | 71.53 | $72.00 | 196 |
| 2023-06-27 | 71.43 | $72.00 | 200 |
| 2023-06-26 | 71.31 | $72.00 | 200 |
| 2023-06-23 | 71.18 | $72.00 | 200 |
| 2023-06-22 | 71.04 | $72.00 | 200 |
| 2023-06-21 | 70.89 | $72.00 | 250 |
| 2023-06-20 | 70.73 | $72.00 | 347 |
| 2023-06-16 | 70.57 | $72.04 | 400 |
| 2023-06-15 | 70.40 | $71.00 | 300 |
| 2023-06-14 | 70.34 | $71.00 | 300 |
| 2023-06-13 | 70.28 | $71.09 | 700 |
| 2023-06-12 | 70.22 | $71.19 | 246 |
| 2023-06-09 | 70.14 | $71.14 | 416 |
| 2023-06-08 | 70.07 | $70.06 | 200 |
| 2023-06-07 | 70.09 | $70.06 | 300 |
| 2023-06-06 | 70.12 | $70.06 | 300 |
| 2023-06-05 | 70.15 | $70.06 | 300 |
| 2023-06-02 | 70.17 | $70.06 | 2808 |
| 2023-06-01 | 70.20 | $70.39 | 412 |
| 2023-05-31 | 70.19 | $69.85 | 734 |
| 2023-05-30 | 70.25 | $68.98 | — |
| 2023-05-26 | 70.41 | $68.98 | — |
| 2023-05-25 | 70.59 | $68.98 | — |
| 2023-05-24 | 70.79 | $68.98 | 300 |
| 2023-05-23 | 71.01 | $70.24 | 1400 |
| 2023-05-22 | 71.11 | $70.47 | 716 |
| 2023-05-19 | 71.22 | $71.43 | 1700 |
| 2023-05-18 | 71.24 | $71.96 | — |
| 2023-05-17 | 71.22 | $71.96 | 300 |
| 2023-05-16 | 71.21 | $71.96 | 300 |
| 2023-05-15 | 71.21 | $71.96 | 921 |
| 2023-05-12 | 71.21 | $70.11 | 300 |
| 2023-05-11 | 71.41 | $70.11 | 300 |
| 2023-05-10 | 71.60 | $70.11 | 300 |
| 2023-05-09 | 71.81 | $70.11 | 300 |
| 2023-05-08 | 72.02 | $70.11 | 300 |
| 2023-05-05 | 72.25 | $70.11 | 300 |
| 2023-05-04 | 72.48 | $70.11 | 300 |
| 2023-05-03 | 72.71 | $70.11 | 318 |
| 2023-05-02 | 72.96 | $72.80 | 250 |
| 2023-05-01 | 72.94 | $72.80 | 225 |
| 2023-04-28 | 72.92 | $72.80 | 212 |
| 2023-04-27 | 72.90 | $72.80 | 206 |
| 2023-04-26 | 72.87 | $72.80 | 203 |
| 2023-04-25 | 72.83 | $72.80 | 700 |
| 2023-04-24 | 72.79 | $73.85 | 200 |
| 2023-04-21 | 72.62 | $73.85 | 250 |
| 2023-04-20 | 72.44 | $73.85 | 275 |
| 2023-04-19 | 72.23 | $73.85 | 287 |
| 2023-04-18 | 72.00 | $73.85 | 293 |
| 2023-04-17 | 71.74 | $73.85 | 800 |
| 2023-04-14 | 71.46 | $71.70 | 300 |
| 2023-04-13 | 71.38 | $71.70 | — |
| 2023-04-12 | 71.29 | $71.70 | — |
| 2023-04-11 | 71.19 | $71.70 | — |
| 2023-04-10 | 71.09 | $71.70 | — |
| 2023-04-06 | 70.99 | $71.70 | 200 |
| 2023-04-05 | 70.88 | $71.70 | 300 |
| 2023-04-04 | 70.77 | $72.03 | 150 |
| 2023-04-03 | 70.63 | $72.03 | 1200 |
| 2023-03-31 | 70.50 | $71.17 | 642 |
| 2023-03-30 | 70.45 | $72.26 | 500 |
| 2023-03-29 | 70.30 | $71.40 | 125 |
| 2023-03-28 | 70.25 | $71.40 | 500 |
| 2023-03-27 | 70.21 | $71.51 | 300 |
| 2023-03-24 | 70.16 | $69.97 | 300 |
| 2023-03-23 | 70.26 | $68.97 | 112 |
| 2023-03-22 | 70.47 | $68.97 | 106 |
| 2023-03-21 | 70.71 | $68.97 | 100 |
| 2023-03-20 | 70.96 | $68.97 | 150 |
| 2023-03-17 | 71.23 | $68.97 | 175 |
| 2023-03-16 | 71.51 | $68.97 | 2533 |
| 2023-03-15 | 71.79 | $70.99 | 187 |
| 2023-03-14 | 71.88 | $70.99 | 225 |
| 2023-03-13 | 72.01 | $70.28 | 400 |
| 2023-03-10 | 72.24 | $70.90 | 247 |
| 2023-03-09 | 72.44 | $71.20 | 200 |
| 2023-03-08 | 72.64 | $71.20 | 3831 |
| 2023-03-07 | 72.89 | $71.99 | 219 |
| 2023-03-06 | 73.10 | $72.75 | 300 |
| 2023-03-03 | 73.27 | $72.75 | 214 |
| 2023-03-02 | 73.47 | $73.81 | 300 |
| 2023-03-01 | 73.60 | $73.81 | 3121 |
| 2023-02-28 | 73.75 | $73.03 | 307 |
| 2023-02-27 | 74.01 | $71.82 | 400 |
| 2023-02-24 | 74.43 | $71.15 | 1212 |
| 2023-02-23 | 74.96 | $72.79 | 350 |
| 2023-02-22 | 75.38 | $72.79 | 375 |
| 2023-02-21 | 75.83 | $72.79 | 600 |
| 2023-02-17 | 76.33 | $73.68 | 400 |
| 2023-02-16 | 76.78 | $70.13 | 400 |
| 2023-02-15 | 77.63 | $70.13 | 11716 |
| 2023-02-14 | 78.53 | $71.00 | 415 |
| 2023-02-13 | 79.40 | $78.57 | 2426 |
| 2023-02-10 | 79.55 | $77.19 | 415 |
| 2023-02-09 | 79.85 | $77.61 | 700 |
| 2023-02-08 | 80.12 | $78.43 | 300 |
| 2023-02-07 | 80.32 | $79.79 | — |
| 2023-02-06 | 80.39 | $79.79 | 300 |
| 2023-02-03 | 80.45 | $79.79 | 602 |
| 2023-02-02 | 80.50 | $78.97 | 250 |
| 2023-02-01 | 80.61 | $78.97 | 415 |
| 2023-01-31 | 80.69 | $79.58 | 1900 |
| 2023-01-30 | 80.70 | $80.38 | 947 |
| 2023-01-27 | 80.60 | $81.20 | 1600 |
| 2023-01-26 | 80.39 | $81.00 | 25603 |
| 2023-01-25 | 80.17 | $81.00 | 225 |
| 2023-01-24 | 79.92 | $81.00 | 621 |
| 2023-01-23 | 79.64 | $82.55 | 407 |
| 2023-01-20 | 79.18 | $82.14 | 217 |
| 2023-01-19 | 78.72 | $81.53 | 212 |
| 2023-01-18 | 78.29 | $81.53 | 1639 |
| 2023-01-17 | 77.83 | $80.98 | 719 |
| 2023-01-13 | 77.39 | $79.48 | 946 |
| 2023-01-12 | 77.09 | $80.36 | 206 |
| 2023-01-11 | 76.70 | $80.36 | 200 |
| 2023-01-10 | 76.28 | $80.36 | 505 |
| 2023-01-09 | 75.84 | $80.04 | 1600 |
| 2023-01-06 | 75.42 | $77.50 | 250 |
| 2023-01-05 | 75.23 | $77.50 | 5344 |
| 2023-01-04 | 75.03 | $74.44 | 300 |
| 2023-01-03 | 75.12 | $74.44 | 348 |
| 2022-12-30 | 75.23 | $74.60 | 300 |
| 2022-12-29 | 75.34 | $74.60 | 1000 |
| 2022-12-28 | 75.45 | $74.89 | 400 |
| 2022-12-27 | 75.54 | $74.89 | 600 |
| 2022-12-23 | 75.64 | $74.63 | 300 |
| 2022-12-22 | 75.77 | $74.63 | 1300 |
| 2022-12-21 | 75.91 | $74.64 | 400 |
| 2022-12-20 | 76.05 | $74.64 | 500 |
| 2022-12-19 | 76.19 | $75.31 | 1004 |
| 2022-12-16 | 76.26 | $75.69 | 300 |
| 2022-12-15 | 76.29 | $75.69 | 932 |
| 2022-12-14 | 76.32 | $77.19 | 300 |
| 2022-12-13 | 76.19 | $77.69 | 538 |
| 2022-12-12 | 76.00 | $76.31 | 900 |
| 2022-12-09 | 75.94 | $76.31 | 1115 |
| 2022-12-08 | 75.86 | $75.89 | 600 |
| 2022-12-07 | 75.80 | $75.89 | 424 |
| 2022-12-06 | 75.73 | $75.25 | 313 |
| 2022-12-05 | 75.71 | $76.44 | 400 |
| 2022-12-02 | 75.56 | $76.44 | 300 |
| 2022-12-01 | 75.39 | $76.44 | 300 |
| 2022-11-30 | 75.19 | $76.44 | 300 |
| 2022-11-29 | 74.98 | $76.44 | 500 |
| 2022-11-28 | 74.75 | $76.63 | 300 |
| 2022-11-25 | 74.48 | $76.63 | 900 |
| 2022-11-23 | 74.18 | $75.64 | 4100 |
| 2022-11-22 | 73.96 | $74.97 | 314 |
| 2022-11-21 | 73.76 | $75.13 | 300 |
| 2022-11-18 | 73.52 | $75.13 | 504 |
| 2022-11-17 | 73.25 | $73.77 | 1805 |
| 2022-11-16 | 73.07 | $73.79 | 900 |
| 2022-11-15 | 72.86 | $76.06 | 2000 |
| 2022-11-14 | 72.39 | $73.94 | 1135 |
| 2022-11-11 | 72.09 | $76.15 | 1200 |
| 2022-11-10 | 71.52 | $72.22 | 300 |
| 2022-11-09 | 71.29 | $72.22 | 1100 |
| 2022-11-08 | 71.02 | $73.52 | 500 |
| 2022-11-07 | 70.59 | $73.01 | 1700 |
| 2022-11-04 | 70.17 | $73.03 | 508 |
| 2022-11-03 | 69.71 | $70.78 | 300 |
| 2022-11-02 | 69.46 | $72.27 | 2000 |
| 2022-11-01 | 69.05 | $73.28 | 524 |
| 2022-10-31 | 68.51 | $72.14 | 7400 |
| 2022-10-28 | 68.05 | $71.91 | 300 |
| 2022-10-27 | 67.58 | $71.91 | 631 |
| 2022-10-26 | 67.07 | $69.50 | 300 |
| 2022-10-25 | 66.78 | $69.50 | 600 |
| 2022-10-24 | 66.45 | $67.60 | 400 |
| 2022-10-21 | 66.29 | $67.96 | 322 |
| 2022-10-20 | 66.07 | $67.40 | 300 |
| 2022-10-19 | 65.91 | $67.40 | 400 |
| 2022-10-18 | 65.76 | $67.40 | 844 |
| 2022-10-17 | 65.61 | $65.65 | 1337 |
| 2022-10-14 | 65.64 | $64.65 | 1604 |
| 2022-10-13 | 65.81 | $65.63 | 1023 |
| 2022-10-12 | 65.90 | $63.94 | 500 |
| 2022-10-11 | 66.20 | $64.37 | 1100 |
| 2022-10-10 | 66.49 | $64.70 | 400 |
| 2022-10-07 | 66.79 | $67.80 | 400 |
| 2022-10-06 | 66.83 | $67.80 | 1000 |
| 2022-10-05 | 66.89 | $68.19 | 709 |
| 2022-10-04 | 66.93 | $67.43 | 316 |
| 2022-10-03 | 67.05 | $65.13 | 1623 |
| 2022-09-30 | 67.42 | $64.73 | 644 |
| 2022-09-29 | 67.87 | $65.36 | 3526 |
| 2022-09-28 | 68.30 | $65.46 | 3500 |
| 2022-09-27 | 68.75 | $62.95 | 900 |
| 2022-09-26 | 69.49 | $63.66 | 600 |
| 2022-09-23 | 70.22 | $64.22 | 3004 |
| 2022-09-22 | 70.94 | $68.00 | 300 |
| 2022-09-21 | 71.33 | $68.00 | 600 |
| 2022-09-20 | 71.76 | $68.79 | 504 |
| 2022-09-19 | 72.11 | $70.24 | 1900 |
| 2022-09-16 | 72.32 | $70.67 | 634 |
| 2022-09-15 | 72.50 | $71.67 | 350 |
| 2022-09-14 | 72.59 | $71.67 | 400 |
| 2022-09-13 | 72.67 | $71.67 | 600 |
| 2022-09-12 | 72.77 | $74.38 | 429 |
| 2022-09-09 | 72.60 | $74.35 | 322 |
| 2022-09-08 | 72.43 | $71.97 | 600 |
| 2022-09-07 | 72.51 | $70.75 | 2700 |
| 2022-09-06 | 72.72 | $69.66 | 400 |
| 2022-09-02 | 73.07 | $73.69 | 647 |
| 2022-09-01 | 73.05 | $72.28 | 700 |
| 2022-08-31 | 73.18 | $72.87 | 400 |
| 2022-08-30 | 73.27 | $72.33 | 400 |
| 2022-08-29 | 73.42 | $73.22 | 400 |
| 2022-08-26 | 73.49 | $75.06 | 811 |
| 2022-08-25 | 73.38 | $74.54 | 300 |
| 2022-08-24 | 73.31 | $74.54 | 436 |
| 2022-08-23 | 73.22 | $75.06 | 3542 |
| 2022-08-22 | 73.06 | $69.00 | 900 |
| 2022-08-19 | 73.49 | $71.15 | 300 |
| 2022-08-18 | 73.72 | $71.15 | 500 |
| 2022-08-17 | 73.95 | $71.80 | 300 |
| 2022-08-16 | 74.11 | $71.80 | 440 |
| 2022-08-15 | 74.26 | $73.44 | 300 |
| 2022-08-12 | 74.22 | $73.44 | 8521 |
| 2022-08-11 | 74.14 | $74.86 | 449 |
| 2022-08-10 | 73.88 | $74.50 | 326 |
| 2022-08-09 | 73.60 | $75.03 | 618 |
| 2022-08-08 | 73.22 | $76.94 | 409 |
| 2022-08-05 | 72.58 | $77.00 | 1800 |
| 2022-08-04 | 71.87 | $75.65 | 300 |
| 2022-08-03 | 71.23 | $75.65 | 2300 |
| 2022-08-02 | 70.52 | $74.32 | 300 |
| 2022-08-01 | 69.87 | $74.32 | 3935 |
| 2022-07-29 | 69.16 | $73.30 | 600 |
| 2022-07-28 | 68.49 | $71.99 | 400 |
| 2022-07-27 | 67.90 | $72.23 | 500 |
| 2022-07-26 | 67.24 | $70.66 | 500 |
| 2022-07-25 | 66.69 | $70.91 | 1600 |
| 2022-07-22 | 66.08 | $71.77 | 350 |
| 2022-07-21 | 65.32 | $71.77 | 1242 |
| 2022-07-20 | 64.51 | $70.69 | 401 |
| 2022-07-19 | 63.74 | $68.05 | 549 |
| 2022-07-18 | 63.19 | $67.65 | 600 |
| 2022-07-15 | 62.65 | $65.44 | 2100 |
| 2022-07-14 | 62.29 | $63.91 | 1129 |
| 2022-07-13 | 62.07 | $64.01 | 714 |
| 2022-07-12 | 61.85 | $63.57 | 1500 |
| 2022-07-11 | 61.69 | $63.08 | 3600 |
| 2022-07-08 | 61.60 | $62.04 | 400 |
| 2022-07-07 | 61.67 | $62.04 | 400 |
| 2022-07-06 | 61.79 | $62.04 | 600 |
| 2022-07-05 | 61.97 | $60.82 | 840 |
| 2022-07-01 | 62.34 | $61.48 | 3300 |
| 2022-06-30 | 62.73 | $61.48 | 3900 |
| 2022-06-29 | 63.19 | $61.68 | 535 |
| 2022-06-28 | 63.71 | $63.20 | 1003 |
| 2022-06-27 | 64.16 | $63.10 | 1201 |
| 2022-06-24 | 64.70 | $60.25 | 1200 |
| 2022-06-23 | 65.58 | $60.22 | 500 |
| 2022-06-22 | 66.55 | $60.22 | 1900 |
| 2022-06-21 | 67.60 | $59.11 | 843 |
| 2022-06-17 | 68.82 | $60.13 | 600 |
| 2022-06-16 | 70.03 | $60.13 | 1500 |
| 2022-06-15 | 71.30 | $61.16 | 700 |
| 2022-06-14 | 72.54 | $63.00 | 3400 |
| 2022-06-13 | 73.67 | $65.30 | 2100 |
| 2022-06-10 | 74.63 | $66.08 | 1249 |
| 2022-06-09 | 75.54 | $69.83 | 4708 |
| 2022-06-08 | 76.10 | $73.66 | 606 |
| 2022-06-07 | 76.30 | $73.75 | 4000 |
| 2022-06-06 | 76.49 | $75.32 | 1400 |
| 2022-06-03 | 76.53 | $74.87 | 1448 |
| 2022-06-02 | 76.62 | $77.70 | 1917 |
| 2022-06-01 | 76.45 | $77.78 | 4143 |
| 2022-05-31 | 76.27 | $78.61 | 1400 |
| 2022-05-27 | 76.00 | $78.65 | 1519 |
| 2022-05-26 | 75.73 | $78.97 | 51600 |
| 2022-05-25 | 75.40 | $76.04 | 20900 |
| 2022-05-24 | 75.34 | $76.51 | 500 |
| 2022-05-23 | 75.23 | $77.64 | 600 |
| 2022-05-20 | 75.00 | $74.77 | 600 |
| 2022-05-19 | 75.04 | $75.53 | 1005 |
| 2022-05-18 | 75.01 | $74.55 | 600 |
| 2022-05-17 | 75.07 | $75.95 | — |
| 2022-05-16 | 74.99 | $75.95 | 720 |
| 2022-05-13 | 74.90 | $74.51 | 745 |
| 2022-05-12 | 74.95 | $71.54 | 1233 |
| 2022-05-11 | 75.29 | $73.65 | 2733 |
| 2022-05-10 | 75.45 | $72.70 | 820 |
| 2022-05-09 | 75.70 | $73.31 | 9900 |
| 2022-05-06 | 75.92 | $75.15 | 39036 |
| 2022-05-05 | 75.98 | $76.41 | 619 |
| 2022-05-04 | 75.92 | $79.79 | 1422 |
| 2022-05-03 | 75.53 | $78.40 | 1500 |
| 2022-05-02 | 75.26 | $76.26 | 1500 |
| 2022-04-29 | 75.19 | $77.61 | 32400 |
| 2022-04-28 | 75.00 | $74.45 | 58120 |
| 2022-04-27 | 75.12 | $73.80 | 5700 |
| 2022-04-26 | 75.31 | $75.24 | 1209 |
| 2022-04-25 | 75.36 | $74.03 | 321 |
| 2022-04-22 | 75.54 | $75.51 | 7300 |
| 2022-04-21 | 75.57 | $74.73 | — |
| 2022-04-20 | 75.68 | $74.73 | — |
| 2022-04-19 | 75.78 | $74.73 | 200 |
| 2022-04-18 | 75.89 | $73.48 | 434 |
| 2022-04-14 | 76.11 | $74.76 | — |
| 2022-04-13 | 76.19 | $74.76 | 210 |
| 2022-04-12 | 76.26 | $75.41 | — |
| 2022-04-11 | 76.25 | $75.41 | 300 |
| 2022-04-08 | 76.24 | $77.72 | — |
| 2022-04-07 | 75.99 | $77.72 | 602 |
| 2022-04-06 | 75.72 | $76.99 | — |
| 2022-04-05 | 75.50 | $76.99 | — |
| 2022-04-04 | 75.27 | $76.99 | — |
| 2022-04-01 | 75.01 | $76.99 | 700 |
| 2022-03-31 | 74.75 | $76.77 | 516 |
| 2022-03-30 | 74.49 | $77.82 | 300 |
| 2022-03-29 | 74.12 | $75.22 | — |
| 2022-03-28 | 73.98 | $75.22 | 300 |
| 2022-03-25 | 73.85 | $75.22 | 300 |
| 2022-03-24 | 73.71 | $75.22 | 300 |
| 2022-03-23 | 73.55 | $75.22 | 336 |
| 2022-03-22 | 73.40 | $74.43 | 2600 |
| 2022-03-21 | 73.32 | $73.99 | 415 |
| 2022-03-18 | 73.29 | $72.30 | 300 |
| 2022-03-17 | 73.43 | $72.30 | 300 |
| 2022-03-16 | 73.59 | $72.30 | 300 |
| 2022-03-15 | 73.75 | $72.30 | 501 |
| 2022-03-14 | 73.91 | $73.76 | 300 |
| 2022-03-11 | 73.95 | $73.76 | — |
| 2022-03-10 | 74.00 | $73.76 | 422 |
| 2022-03-09 | 74.06 | $73.86 | 1700 |
| 2022-03-08 | 74.11 | $72.86 | 500 |
| 2022-03-07 | 74.26 | $73.26 | 610 |
| 2022-03-04 | 74.37 | $74.15 | 1400 |
| 2022-03-03 | 74.39 | $74.50 | 3131 |
| 2022-03-02 | 74.38 | $74.15 | 1740 |
| 2022-03-01 | 74.41 | $73.82 | 1013 |
| 2022-02-28 | 74.47 | $75.12 | 2044 |
| 2022-02-25 | 74.47 | $73.76 | 1912 |
| 2022-02-24 | 74.67 | $71.53 | 600 |
| 2022-02-23 | 75.18 | $76.27 | 3300 |
| 2022-02-22 | 75.31 | $74.25 | 1303 |
| 2022-02-18 | 75.72 | $75.65 | 843 |
| 2022-02-17 | 76.09 | $74.80 | — |
| 2022-02-16 | 76.65 | $74.80 | 600 |
| 2022-02-15 | 77.31 | $73.20 | 1217 |
| 2022-02-14 | 78.23 | $73.19 | 1106 |
| 2022-02-11 | 79.27 | $76.13 | 400 |
| 2022-02-10 | 80.15 | $77.44 | 1926 |
| 2022-02-09 | 80.99 | $74.60 | — |
| 2022-02-08 | 82.23 | $74.60 | 700 |
| 2022-02-07 | 83.56 | $73.45 | 10618 |
| 2022-02-04 | 85.09 | $73.04 | 300 |
| 2022-02-03 | 86.76 | $73.04 | 600 |
| 2022-02-02 | 88.51 | $74.38 | 700 |
| 2022-02-01 | 90.22 | $75.88 | 3313 |
| 2022-01-31 | 91.86 | $75.50 | 3125 |
| 2022-01-28 | 93.61 | $86.34 | 800 |
| 2022-01-27 | 94.35 | $88.93 | 900 |
| 2022-01-26 | 94.88 | $91.61 | 300 |
| 2022-01-25 | 95.16 | $91.61 | 400 |
| 2022-01-24 | 95.45 | $93.20 | 900 |
| 2022-01-21 | 95.58 | $95.01 | 1247 |
| 2022-01-20 | 95.50 | $97.11 | 500 |
| 2022-01-19 | 95.20 | $97.26 | 400 |
| 2022-01-18 | 94.85 | $95.12 | 3300 |
| 2022-01-14 | 94.68 | $98.27 | 205 |
| 2022-01-13 | 94.18 | $99.72 | 500 |
| 2022-01-12 | 93.48 | $98.26 | 300 |
| 2022-01-11 | 92.88 | $98.26 | 312 |
| 2022-01-10 | 92.24 | $95.84 | 700 |
| 2022-01-07 | 91.83 | $92.45 | 300 |
| 2022-01-06 | 91.73 | $92.45 | 200 |
| 2022-01-05 | 91.62 | $91.95 | 300 |
| 2022-01-04 | 91.55 | $91.95 | 300 |
| 2022-01-03 | 91.47 | $91.95 | 2300 |
| 2021-12-31 | 91.39 | $88.56 | 201 |
| 2021-12-30 | 91.64 | $93.90 | 846 |
| 2021-12-29 | 91.37 | $94.36 | 1250 |
| 2021-12-28 | 91.04 | $94.36 | 1725 |
| 2021-12-27 | 90.70 | $94.36 | 1010 |
| 2021-12-23 | 90.34 | $89.69 | 2234 |
| 2021-12-22 | 90.44 | $87.97 | 641 |
| 2021-12-21 | 90.71 | $91.68 | 1818 |
| 2021-12-20 | 90.63 | $90.74 | 2200 |
| 2021-12-17 | 90.64 | $90.74 | 600 |
| 2021-12-16 | 90.65 | $90.05 | 800 |
| 2021-12-15 | 90.73 | $88.92 | 244 |
| 2021-12-14 | 90.93 | $88.50 | 2328 |
| 2021-12-13 | 91.18 | $91.05 | 1804 |
| 2021-12-10 | 91.17 | $94.52 | 2001 |
| 2021-12-09 | 90.82 | $89.27 | 1312 |
| 2021-12-08 | 91.00 | $92.45 | 600 |
| 2021-12-07 | 90.87 | $89.48 | 300 |
| 2021-12-06 | 91.07 | $89.48 | 2248 |
| 2021-12-03 | 91.29 | $90.90 | 821 |
| 2021-12-02 | 91.41 | $92.65 | 1637 |
| 2021-12-01 | 91.38 | $90.28 | 9000 |
| 2021-11-30 | 91.61 | $90.28 | 1600 |
| 2021-11-29 | 91.86 | $92.30 | 2134 |
| 2021-11-26 | 91.94 | $90.68 | 1800 |
| 2021-11-24 | 92.19 | $92.05 | 730 |
| 2021-11-23 | 92.32 | $90.60 | 617 |
| 2021-11-22 | 92.61 | $91.43 | 1300 |
| 2021-11-19 | 92.84 | $91.30 | 300 |
| 2021-11-18 | 93.10 | $92.00 | 1700 |
| 2021-11-17 | 93.31 | $89.05 | 14931 |
| 2021-11-16 | 93.84 | $91.37 | 17700 |
| 2021-11-15 | 94.16 | $91.37 | 23200 |
| 2021-11-12 | 94.51 | $88.79 | 81850 |
| 2021-11-11 | 95.14 | $91.30 | 9107 |
| 2021-11-10 | 95.55 | $94.17 | 48500 |
| 2021-11-09 | 95.73 | $93.46 | 8202 |
| 2021-11-08 | 96.00 | $96.65 | 10050 |
| 2021-11-05 | 95.99 | $96.65 | 6225 |
| 2021-11-04 | 96.00 | $96.65 | 2400 |
| 2021-11-03 | 96.01 | $96.65 | 2200 |
| 2021-11-02 | 96.04 | $96.33 | 1500 |
| 2021-11-01 | 96.10 | $96.33 | 324 |
| 2021-10-29 | 96.17 | $95.74 | 1122 |
| 2021-10-28 | 96.31 | $94.19 | 600 |
| 2021-10-27 | 96.63 | $94.19 | — |
| 2021-10-26 | 96.97 | $94.19 | 700 |
| 2021-10-25 | 97.34 | $96.20 | — |
| 2021-10-22 | 97.54 | $96.20 | 600 |
| 2021-10-21 | 97.76 | $95.59 | 200 |
| 2021-10-20 | 98.07 | $95.35 | 1450 |
| 2021-10-19 | 98.43 | $95.35 | 1875 |
| 2021-10-18 | 98.81 | $95.35 | 600 |
| 2021-10-15 | 99.20 | $97.70 | 1500 |
| 2021-10-14 | 99.41 | $96.40 | 332 |
| 2021-10-13 | 99.78 | $100.60 | 2087 |
| 2021-10-12 | 99.77 | $100.60 | 2193 |
| 2021-10-11 | 99.80 | $100.60 | 213 |
| 2021-10-08 | 99.85 | $100.35 | 500 |
| 2021-10-07 | 99.95 | $98.30 | 2246 |
| 2021-10-06 | 100.29 | $98.30 | 2300 |
| 2021-10-05 | 100.65 | $98.30 | 427 |
| 2021-10-04 | 101.07 | $98.00 | 335 |
| 2021-10-01 | 101.57 | $98.35 | 1000 |
| 2021-09-30 | 102.09 | $100.20 | 100 |
| 2021-09-29 | 102.49 | $100.20 | 150 |
| 2021-09-28 | 102.90 | $100.20 | 175 |
| 2021-09-27 | 103.34 | $100.20 | 500 |
| 2021-09-24 | 103.81 | $100.38 | 241 |
| 2021-09-23 | 104.30 | $101.75 | 400 |
| 2021-09-22 | 104.72 | $101.35 | 400 |
| 2021-09-21 | 105.24 | $98.98 | 187 |
| 2021-09-20 | 106.06 | $98.98 | 900 |
| 2021-09-17 | 106.96 | $105.15 | 193 |
| 2021-09-16 | 107.33 | $105.15 | 196 |
| 2021-09-15 | 107.77 | $105.15 | 400 |
| 2021-09-14 | 108.27 | $107.50 | 1230 |
| 2021-09-13 | 108.59 | $106.53 | 2834 |
| 2021-09-10 | 109.06 | $105.42 | 14027 |
| 2021-09-09 | 109.69 | $105.60 | 19800 |
| 2021-09-08 | 110.36 | $105.91 | 8500 |
| 2021-09-07 | 111.06 | $109.26 | 13809 |
| 2021-09-03 | 111.47 | $108.44 | 200 |
| 2021-09-02 | 112.01 | $110.16 | 17200 |
| 2021-09-01 | 112.42 | $110.16 | 321 |
| 2021-08-31 | 112.86 | $103.50 | 700 |
| 2021-08-30 | 114.00 | $108.50 | 300 |
| 2021-08-27 | 114.71 | $104.75 | 7335 |
| 2021-08-26 | 115.85 | $107.30 | 418 |
| 2021-08-25 | 116.79 | $115.00 | 25700 |
| 2021-08-24 | 117.01 | $115.00 | 34200 |
| 2021-08-23 | 117.26 | $115.00 | 17100 |
| 2021-08-20 | 117.54 | $114.50 | 5500 |
| 2021-08-19 | 117.89 | $118.50 | — |
| 2021-08-18 | 117.86 | $118.50 | — |
| 2021-08-17 | 117.85 | $118.50 | 620 |
| 2021-08-16 | 117.84 | $117.45 | — |
| 2021-08-13 | 117.93 | $117.45 | — |
| 2021-08-12 | 118.01 | $117.45 | — |
| 2021-08-11 | 118.09 | $117.45 | — |
| 2021-08-10 | 118.19 | $117.45 | — |
| 2021-08-09 | 118.32 | $117.45 | — |
| 2021-08-06 | 118.47 | $117.45 | — |
| 2021-08-05 | 118.65 | $117.45 | 242 |
| 2021-08-04 | 118.86 | $117.57 | — |
| 2021-08-03 | 119.06 | $117.57 | — |
| 2021-08-02 | 119.29 | $117.57 | 335 |
| 2021-07-30 | 119.56 | $118.24 | — |
| 2021-07-29 | 119.82 | $118.24 | 4300 |
| 2021-07-28 | 120.13 | $118.24 | 340 |
| 2021-07-27 | 120.50 | $120.27 | 2250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.88
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.62
Average
77.73
Maximum
119.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.88 | $84.09 | 18 |
| 2026-07-23 | 84.90 | $84.09 | 18 |
| 2026-07-22 | 84.93 | $84.09 | 18 |
| 2026-07-21 | 84.95 | $84.09 | 18 |
| 2026-07-20 | 84.96 | $84.09 | 18 |
| 2026-07-17 | 84.97 | $84.09 | 18 |
| 2026-07-16 | 84.96 | $84.09 | — |
| 2026-07-15 | 84.95 | $84.09 | 18 |
| 2026-07-14 | 84.93 | $84.09 | 18 |
| 2026-07-13 | 84.89 | $84.09 | 18 |
| 2026-07-10 | 84.83 | $84.09 | 18 |
| 2026-07-09 | 84.76 | $84.09 | 18 |
| 2026-07-08 | 84.66 | $84.09 | 18 |
| 2026-07-07 | 84.53 | $84.09 | 18 |
| 2026-07-06 | 84.37 | $84.09 | 18 |
| 2026-07-02 | 84.16 | $84.09 | 18 |
| 2026-07-01 | 83.92 | $84.09 | 18 |
| 2026-06-30 | 83.62 | $84.09 | 18 |
| 2026-06-29 | 83.26 | $84.09 | 18 |
| 2026-06-26 | 82.82 | $84.09 | 18 |
| 2026-06-25 | 82.31 | $84.09 | 18 |
| 2026-06-24 | 81.70 | $84.09 | 18 |
| 2026-06-23 | 80.98 | $84.09 | 1 |
| 2026-06-22 | 80.14 | $84.09 | 1 |
| 2026-06-18 | 79.16 | $84.09 | 1 |
| 2026-06-17 | 78.01 | $84.09 | 1 |
| 2026-06-16 | 76.68 | $84.09 | 1 |
| 2026-06-15 | 75.13 | $84.09 | 200 |
| 2026-06-12 | 73.34 | $74.38 | 1 |
| 2026-06-11 | 73.32 | $74.38 | 1 |
| 2026-06-10 | 73.30 | $74.38 | — |
| 2026-06-09 | 73.29 | $74.38 | — |
| 2026-06-08 | 73.29 | $74.38 | — |
| 2026-06-05 | 73.30 | $74.38 | 1 |
| 2026-06-04 | 73.33 | $74.38 | — |
| 2026-06-03 | 73.38 | $74.38 | 1 |
| 2026-06-02 | 73.44 | $74.38 | 1 |
| 2026-06-01 | 73.53 | $74.38 | 1 |
| 2026-05-29 | 73.65 | $74.38 | 1 |
| 2026-05-28 | 73.81 | $74.38 | 1 |
| 2026-05-27 | 74.01 | $74.38 | 1 |
| 2026-05-26 | 74.25 | $74.38 | 1 |
| 2026-05-22 | 74.55 | $74.38 | 1 |
| 2026-05-21 | 74.91 | $74.38 | 1 |
| 2026-05-20 | 75.35 | $74.38 | 1 |
| 2026-05-19 | 75.88 | $74.38 | 1 |
| 2026-05-18 | 76.50 | $74.38 | 1 |
| 2026-05-15 | 77.24 | $74.38 | — |
| 2026-05-14 | 78.11 | $74.38 | 1 |
| 2026-05-13 | 79.13 | $74.38 | 1 |
| 2026-05-12 | 80.33 | $74.38 | 1 |
| 2026-05-11 | 81.73 | $74.38 | 231 |
| 2026-05-08 | 83.35 | $83.53 | 1 |
| 2026-05-07 | 83.31 | $83.53 | 1 |
| 2026-05-06 | 83.26 | $83.53 | 139 |
| 2026-05-05 | 83.21 | $83.53 | 139 |
| 2026-05-04 | 83.15 | $83.53 | — |
| 2026-05-01 | 83.07 | $83.53 | 139 |
| 2026-04-30 | 82.99 | $83.53 | 139 |
| 2026-04-29 | 82.89 | $83.53 | 139 |
| 2026-04-28 | 82.78 | $83.53 | 139 |
| 2026-04-27 | 82.65 | $83.53 | 139 |
| 2026-04-24 | 82.50 | $83.53 | 139 |
| 2026-04-23 | 82.33 | $83.53 | 139 |
| 2026-04-22 | 82.14 | $83.53 | 139 |
| 2026-04-21 | 81.92 | $83.53 | 139 |
| 2026-04-20 | 81.67 | $83.53 | — |
| 2026-04-17 | 81.38 | $83.53 | 139 |
| 2026-04-16 | 81.06 | $83.53 | 139 |
| 2026-04-15 | 80.69 | $83.53 | 139 |
| 2026-04-14 | 80.27 | $83.53 | 139 |
| 2026-04-13 | 79.79 | $83.53 | 139 |
| 2026-04-10 | 79.24 | $83.53 | 139 |
| 2026-04-09 | 78.63 | $83.53 | 139 |
| 2026-04-08 | 77.93 | $83.53 | 203 |
| 2026-04-07 | 77.14 | $77.34 | — |
| 2026-04-06 | 77.55 | $77.34 | 139 |
| 2026-04-02 | 78.05 | $77.34 | 139 |
| 2026-04-01 | 78.65 | $77.34 | 139 |
| 2026-03-31 | 79.37 | $77.34 | 300 |
| 2026-03-30 | 80.22 | $76.76 | 139 |
| 2026-03-27 | 81.36 | $76.76 | 139 |
| 2026-03-26 | 82.69 | $76.76 | 224 |
| 2026-03-25 | 84.26 | $84.18 | 139 |
| 2026-03-24 | 84.52 | $84.18 | 139 |
| 2026-03-23 | 84.84 | $84.18 | 139 |
| 2026-03-20 | 85.23 | $84.18 | 139 |
| 2026-03-19 | 85.69 | $84.18 | — |
| 2026-03-18 | 86.24 | $84.18 | 139 |
| 2026-03-17 | 86.88 | $84.18 | 139 |
| 2026-03-16 | 87.64 | $84.18 | — |
| 2026-03-13 | 88.52 | $84.18 | 139 |
| 2026-03-12 | 89.55 | $84.18 | 139 |
| 2026-03-11 | 90.76 | $84.18 | 300 |
| 2026-03-10 | 92.15 | $92.17 | — |
| 2026-03-09 | 92.09 | $92.17 | — |
| 2026-03-06 | 92.01 | $92.17 | — |
| 2026-03-05 | 91.92 | $92.17 | — |
| 2026-03-04 | 91.81 | $92.17 | — |
| 2026-03-03 | 91.67 | $92.17 | — |
| 2026-03-02 | 91.52 | $92.17 | — |
| 2026-02-27 | 91.34 | $92.17 | — |
| 2026-02-26 | 91.12 | $92.17 | — |
| 2026-02-25 | 90.87 | $92.17 | — |
| 2026-02-24 | 90.58 | $92.17 | — |
| 2026-02-23 | 90.24 | $92.17 | — |
| 2026-02-20 | 89.85 | $92.17 | — |
| 2026-02-19 | 89.40 | $92.17 | — |
| 2026-02-18 | 88.87 | $92.17 | — |
| 2026-02-17 | 88.27 | $92.17 | 300 |
| 2026-02-13 | 87.58 | $88.44 | — |
| 2026-02-12 | 87.57 | $88.44 | — |
| 2026-02-11 | 87.57 | $88.44 | — |
| 2026-02-10 | 87.57 | $88.44 | — |
| 2026-02-09 | 87.59 | $88.44 | — |
| 2026-02-06 | 87.62 | $88.44 | — |
| 2026-02-05 | 87.67 | $88.44 | 4 |
| 2026-02-04 | 87.74 | $88.44 | 4 |
| 2026-02-03 | 87.83 | $88.44 | 4 |
| 2026-02-02 | 87.94 | $88.44 | 4 |
| 2026-01-30 | 88.09 | $88.44 | — |
| 2026-01-29 | 88.27 | $88.44 | 4 |
| 2026-01-28 | 88.50 | $88.44 | 4 |
| 2026-01-27 | 88.77 | $88.44 | 4 |
| 2026-01-26 | 89.11 | $88.44 | 4 |
| 2026-01-23 | 89.50 | $88.44 | 4 |
| 2026-01-22 | 89.98 | $88.44 | 4 |
| 2026-01-21 | 90.54 | $88.44 | 4 |
| 2026-01-20 | 91.21 | $88.44 | 4 |
| 2026-01-16 | 91.99 | $88.44 | 4 |
| 2026-01-15 | 92.91 | $88.44 | 4 |
| 2026-01-14 | 93.98 | $88.44 | 4 |
| 2026-01-13 | 95.22 | $88.44 | 100 |
| 2026-01-12 | 96.67 | $96.27 | 4 |
| 2026-01-09 | 96.70 | $96.27 | 4 |
| 2026-01-08 | 96.73 | $96.27 | 4 |
| 2026-01-07 | 96.76 | $96.27 | 4 |
| 2026-01-06 | 96.79 | $96.27 | — |
| 2026-01-05 | 96.82 | $96.27 | 4 |
| 2026-01-02 | 96.86 | $96.27 | 4 |
| 2025-12-31 | 96.89 | $96.27 | 4 |
| 2025-12-30 | 96.93 | $96.27 | 4 |
| 2025-12-29 | 96.96 | $96.27 | 4 |
| 2025-12-26 | 97.00 | $96.27 | 4 |
| 2025-12-24 | 97.04 | $96.27 | — |
| 2025-12-23 | 97.07 | $96.27 | 5 |
| 2025-12-22 | 97.11 | $96.27 | 5 |
| 2025-12-19 | 97.14 | $96.27 | 5 |
| 2025-12-18 | 97.18 | $96.27 | 5 |
| 2025-12-17 | 97.21 | $96.27 | 5 |
| 2025-12-16 | 97.23 | $96.27 | 93 |
| 2025-12-15 | 97.25 | $96.27 | — |
| 2025-12-12 | 97.27 | $96.27 | — |
| 2025-12-11 | 97.27 | $96.27 | — |
| 2025-12-10 | 97.27 | $96.27 | 93 |
| 2025-12-09 | 97.25 | $96.27 | 93 |
| 2025-12-08 | 97.23 | $96.27 | 93 |
| 2025-12-05 | 97.18 | $96.27 | 93 |
| 2025-12-04 | 97.11 | $96.27 | 93 |
| 2025-12-03 | 97.02 | $96.27 | 93 |
| 2025-12-02 | 96.90 | $96.27 | — |
| 2025-12-01 | 96.75 | $96.27 | 93 |
| 2025-11-28 | 96.56 | $96.27 | — |
| 2025-11-26 | 96.32 | $96.27 | 93 |
| 2025-11-25 | 96.04 | $96.27 | — |
| 2025-11-24 | 95.68 | $96.27 | 93 |
| 2025-11-21 | 95.26 | $96.27 | 93 |
| 2025-11-20 | 94.76 | $96.27 | 93 |
| 2025-11-19 | 94.16 | $96.27 | 93 |
| 2025-11-18 | 93.45 | $96.27 | 93 |
| 2025-11-17 | 92.61 | $96.27 | 112 |
| 2025-11-14 | 91.63 | $93.57 | 93 |
| 2025-11-13 | 91.05 | $93.57 | 93 |
| 2025-11-12 | 90.37 | $93.57 | 12 |
| 2025-11-11 | 89.58 | $93.57 | 15 |
| 2025-11-10 | 88.66 | $93.57 | 15 |
| 2025-11-07 | 87.58 | $93.57 | 148 |
| 2025-11-06 | 86.33 | $86.25 | 15 |
| 2025-11-05 | 86.43 | $86.25 | 6 |
| 2025-11-04 | 86.55 | $86.25 | 6 |
| 2025-11-03 | 86.69 | $86.25 | 6 |
| 2025-10-31 | 86.86 | $86.25 | 6 |
| 2025-10-30 | 87.05 | $86.25 | 6 |
| 2025-10-29 | 87.29 | $86.25 | 6 |
| 2025-10-28 | 87.56 | $86.25 | — |
| 2025-10-27 | 87.88 | $86.25 | — |
| 2025-10-24 | 88.25 | $86.25 | — |
| 2025-10-23 | 88.67 | $86.25 | — |
| 2025-10-22 | 89.17 | $86.25 | — |
| 2025-10-21 | 89.75 | $86.25 | — |
| 2025-10-20 | 90.41 | $86.25 | 241 |
| 2025-10-17 | 91.18 | $90.20 | — |
| 2025-10-16 | 91.23 | $90.20 | — |
| 2025-10-15 | 91.28 | $90.20 | — |
| 2025-10-14 | 91.33 | $90.20 | — |
| 2025-10-13 | 91.37 | $90.20 | — |
| 2025-10-10 | 91.42 | $90.20 | — |
| 2025-10-09 | 91.46 | $90.20 | — |
| 2025-10-08 | 91.49 | $90.20 | — |
| 2025-10-07 | 91.52 | $90.20 | — |
| 2025-10-06 | 91.54 | $90.20 | — |
| 2025-10-03 | 91.55 | $90.20 | — |
| 2025-10-02 | 91.54 | $90.20 | — |
| 2025-10-01 | 91.52 | $90.20 | — |
| 2025-09-30 | 91.49 | $90.20 | 6 |
| 2025-09-29 | 91.43 | $90.20 | — |
| 2025-09-26 | 91.34 | $90.20 | — |
| 2025-09-25 | 91.22 | $90.20 | — |
| 2025-09-24 | 91.06 | $90.20 | — |
| 2025-09-23 | 90.85 | $90.20 | — |
| 2025-09-22 | 90.60 | $90.20 | — |
| 2025-09-19 | 90.28 | $90.20 | — |
| 2025-09-18 | 89.90 | $90.20 | — |
| 2025-09-17 | 89.43 | $90.20 | — |
| 2025-09-16 | 88.86 | $90.20 | — |
| 2025-09-15 | 88.18 | $90.20 | — |
| 2025-09-12 | 87.38 | $90.20 | — |
| 2025-09-11 | 86.43 | $90.20 | — |
| 2025-09-10 | 85.31 | $90.20 | — |
| 2025-09-09 | 84.00 | $90.20 | — |
| 2025-09-08 | 82.46 | $90.20 | 300 |
| 2025-09-05 | 80.68 | $88.57 | 200 |
| 2025-09-04 | 78.94 | $79.00 | — |
| 2025-09-03 | 78.94 | $79.00 | — |
| 2025-09-02 | 78.94 | $79.00 | — |
| 2025-08-29 | 78.94 | $79.00 | — |
| 2025-08-28 | 78.94 | $79.00 | — |
| 2025-08-27 | 78.94 | $79.00 | — |
| 2025-08-26 | 78.94 | $79.00 | — |
| 2025-08-25 | 78.95 | $79.00 | — |
| 2025-08-22 | 78.96 | $79.00 | — |
| 2025-08-21 | 78.96 | $79.00 | — |
| 2025-08-20 | 78.97 | $79.00 | — |
| 2025-08-19 | 78.99 | $79.00 | — |
| 2025-08-18 | 79.00 | $79.00 | — |
| 2025-08-15 | 79.02 | $79.00 | — |
| 2025-08-14 | 79.05 | $79.00 | — |
| 2025-08-13 | 79.08 | $79.00 | — |
| 2025-08-12 | 79.11 | $79.00 | — |
| 2025-08-11 | 79.15 | $79.00 | — |
| 2025-08-08 | 79.20 | $79.00 | — |
| 2025-08-07 | 79.26 | $79.00 | — |
| 2025-08-06 | 79.32 | $79.00 | — |
| 2025-08-05 | 79.40 | $79.00 | 200 |
| 2025-08-04 | 79.49 | $79.49 | — |
| 2025-08-01 | 79.49 | $79.49 | — |
| 2025-07-31 | 79.49 | $79.49 | — |
| 2025-07-30 | 79.49 | $79.49 | — |
| 2025-07-29 | 79.50 | $79.49 | — |
| 2025-07-28 | 79.50 | $79.49 | — |
| 2025-07-25 | 79.50 | $79.49 | — |
| 2025-07-24 | 79.51 | $79.49 | — |
| 2025-07-23 | 79.51 | $79.49 | — |
| 2025-07-22 | 79.51 | $79.49 | — |
| 2025-07-21 | 79.52 | $79.49 | — |
| 2025-07-18 | 79.53 | $79.49 | — |
| 2025-07-17 | 79.53 | $79.49 | — |
| 2025-07-16 | 79.54 | $79.49 | — |
| 2025-07-15 | 79.55 | $79.49 | — |
| 2025-07-14 | 79.56 | $79.49 | — |
| 2025-07-11 | 79.58 | $79.49 | — |
| 2025-07-10 | 79.59 | $79.49 | — |
| 2025-07-09 | 79.61 | $79.49 | — |
| 2025-07-08 | 79.63 | $79.49 | — |
| 2025-07-07 | 79.65 | $79.49 | — |
| 2025-07-03 | 79.68 | $79.49 | — |
| 2025-07-02 | 79.71 | $79.49 | — |
| 2025-07-01 | 79.75 | $79.49 | — |
| 2025-06-30 | 79.79 | $79.49 | — |
| 2025-06-27 | 79.83 | $79.49 | — |
| 2025-06-26 | 79.88 | $79.49 | — |
| 2025-06-25 | 79.94 | $79.49 | — |
| 2025-06-24 | 80.01 | $79.49 | — |
| 2025-06-23 | 80.08 | $79.49 | — |
| 2025-06-20 | 80.17 | $79.49 | 200 |
| 2025-06-18 | 80.26 | $80.00 | — |
| 2025-06-17 | 80.26 | $80.00 | — |
| 2025-06-16 | 80.26 | $80.00 | — |
| 2025-06-13 | 80.26 | $80.00 | — |
| 2025-06-12 | 80.25 | $80.00 | — |
| 2025-06-11 | 80.24 | $80.00 | — |
| 2025-06-10 | 80.22 | $80.00 | — |
| 2025-06-09 | 80.20 | $80.00 | — |
| 2025-06-06 | 80.17 | $80.00 | — |
| 2025-06-05 | 80.13 | $80.00 | — |
| 2025-06-04 | 80.07 | $80.00 | — |
| 2025-06-03 | 80.01 | $80.00 | — |
| 2025-06-02 | 79.94 | $80.00 | — |
| 2025-05-30 | 79.84 | $80.00 | — |
| 2025-05-29 | 79.73 | $80.00 | — |
| 2025-05-28 | 79.60 | $80.00 | — |
| 2025-05-27 | 79.44 | $80.00 | — |
| 2025-05-23 | 79.25 | $80.00 | — |
| 2025-05-22 | 79.03 | $80.00 | — |
| 2025-05-21 | 78.77 | $80.00 | — |
| 2025-05-20 | 78.47 | $80.00 | — |
| 2025-05-19 | 78.12 | $80.00 | — |
| 2025-05-16 | 77.71 | $80.00 | — |
| 2025-05-15 | 77.23 | $80.00 | — |
| 2025-05-14 | 76.68 | $80.00 | — |
| 2025-05-13 | 76.05 | $80.00 | — |
| 2025-05-12 | 75.32 | $80.00 | — |
| 2025-05-09 | 74.47 | $80.00 | 103 |
| 2025-05-08 | 73.51 | $74.95 | — |
| 2025-05-07 | 73.46 | $74.95 | — |
| 2025-05-06 | 73.42 | $74.95 | — |
| 2025-05-05 | 73.38 | $74.95 | — |
| 2025-05-02 | 73.36 | $74.95 | — |
| 2025-05-01 | 73.35 | $74.95 | — |
| 2025-04-30 | 73.36 | $74.95 | — |
| 2025-04-29 | 73.38 | $74.95 | — |
| 2025-04-28 | 73.42 | $74.95 | — |
| 2025-04-25 | 73.50 | $74.95 | — |
| 2025-04-24 | 73.60 | $74.95 | — |
| 2025-04-23 | 73.75 | $74.95 | — |
| 2025-04-22 | 73.94 | $74.95 | — |
| 2025-04-21 | 74.18 | $74.95 | — |
| 2025-04-17 | 74.48 | $74.95 | — |
| 2025-04-16 | 74.86 | $74.95 | — |
| 2025-04-15 | 75.32 | $74.95 | 201 |
| 2025-04-14 | 75.88 | $71.79 | — |
| 2025-04-11 | 77.22 | $71.79 | — |
| 2025-04-10 | 78.80 | $71.79 | — |
| 2025-04-09 | 80.64 | $71.79 | 221 |
| 2025-04-08 | 82.80 | $83.43 | — |
| 2025-04-07 | 82.87 | $83.43 | — |
| 2025-04-04 | 82.95 | $83.43 | — |
| 2025-04-03 | 83.06 | $83.43 | — |
| 2025-04-02 | 83.20 | $83.43 | — |
| 2025-04-01 | 83.37 | $83.43 | — |
| 2025-03-31 | 83.57 | $83.43 | — |
| 2025-03-28 | 83.83 | $83.43 | — |
| 2025-03-27 | 84.13 | $83.43 | — |
| 2025-03-26 | 84.49 | $83.43 | — |
| 2025-03-25 | 84.92 | $83.43 | — |
| 2025-03-24 | 85.44 | $83.43 | 200 |
| 2025-03-21 | 86.04 | $84.07 | — |
| 2025-03-20 | 86.61 | $84.07 | — |
| 2025-03-19 | 87.28 | $84.07 | — |
| 2025-03-18 | 88.06 | $84.07 | — |
| 2025-03-17 | 88.98 | $84.07 | — |
| 2025-03-14 | 90.04 | $84.07 | — |
| 2025-03-13 | 91.27 | $84.07 | 438 |
| 2025-03-12 | 92.69 | $86.00 | — |
| 2025-03-11 | 93.93 | $86.00 | 200 |
| 2025-03-10 | 95.35 | $94.74 | — |
| 2025-03-07 | 95.14 | $94.74 | — |
| 2025-03-06 | 94.89 | $94.74 | — |
| 2025-03-05 | 94.58 | $94.74 | — |
| 2025-03-04 | 94.19 | $94.74 | — |
| 2025-03-03 | 93.73 | $94.74 | — |
| 2025-02-28 | 93.18 | $94.74 | — |
| 2025-02-27 | 92.53 | $94.74 | — |
| 2025-02-26 | 91.75 | $94.74 | — |
| 2025-02-25 | 90.83 | $94.74 | — |
| 2025-02-24 | 89.76 | $94.74 | — |
| 2025-02-21 | 88.50 | $94.74 | — |
| 2025-02-20 | 87.03 | $94.74 | 147 |
| 2025-02-19 | 85.32 | $85.32 | — |
| 2025-02-18 | 85.32 | $85.32 | — |
| 2025-02-14 | 85.32 | $85.32 | — |
| 2025-02-13 | 85.32 | $85.32 | — |
| 2025-02-12 | 85.32 | $85.32 | — |
| 2025-02-11 | 85.32 | $85.32 | — |
| 2025-02-10 | 85.32 | $85.32 | — |
| 2025-02-07 | 85.32 | $85.32 | — |
| 2025-02-06 | 85.32 | $85.32 | — |
| 2025-02-05 | 85.32 | $85.32 | — |
| 2025-02-04 | 85.32 | $85.32 | — |
| 2025-02-03 | 85.33 | $85.32 | — |
| 2025-01-31 | 85.33 | $85.32 | — |
| 2025-01-30 | 85.33 | $85.32 | — |
| 2025-01-29 | 85.33 | $85.32 | — |
| 2025-01-28 | 85.33 | $85.32 | — |
| 2025-01-27 | 85.33 | $85.32 | — |
| 2025-01-24 | 85.33 | $85.32 | — |
| 2025-01-23 | 85.33 | $85.32 | — |
| 2025-01-22 | 85.34 | $85.32 | — |
| 2025-01-21 | 85.34 | $85.32 | — |
| 2025-01-17 | 85.34 | $85.32 | — |
| 2025-01-16 | 85.34 | $85.32 | — |
| 2025-01-15 | 85.35 | $85.32 | — |
| 2025-01-14 | 85.35 | $85.32 | — |
| 2025-01-13 | 85.35 | $85.32 | — |
| 2025-01-10 | 85.36 | $85.32 | — |
| 2025-01-08 | 85.36 | $85.32 | — |
| 2025-01-07 | 85.37 | $85.32 | — |
| 2025-01-06 | 85.38 | $85.32 | — |
| 2025-01-03 | 85.38 | $85.32 | — |
| 2025-01-02 | 85.39 | $85.32 | — |
| 2024-12-31 | 85.40 | $85.32 | — |
| 2024-12-30 | 85.41 | $85.32 | — |
| 2024-12-27 | 85.43 | $85.32 | — |
| 2024-12-26 | 85.44 | $85.32 | — |
| 2024-12-24 | 85.45 | $85.32 | — |
| 2024-12-23 | 85.47 | $85.32 | — |
| 2024-12-20 | 85.49 | $85.32 | — |
| 2024-12-19 | 85.51 | $85.32 | — |
| 2024-12-18 | 85.54 | $85.32 | — |
| 2024-12-17 | 85.57 | $85.32 | — |
| 2024-12-16 | 85.60 | $85.32 | — |
| 2024-12-13 | 85.63 | $85.32 | — |
| 2024-12-12 | 85.67 | $85.32 | — |
| 2024-12-11 | 85.72 | $85.32 | — |
| 2024-12-10 | 85.77 | $85.32 | — |
| 2024-12-09 | 85.82 | $85.32 | — |
| 2024-12-06 | 85.89 | $85.32 | 220 |
| 2024-12-05 | 85.96 | $86.00 | — |
| 2024-12-04 | 85.89 | $86.00 | — |
| 2024-12-03 | 85.82 | $86.00 | — |
| 2024-12-02 | 85.72 | $86.00 | 300 |
| 2024-11-29 | 85.61 | $85.25 | — |
| 2024-11-27 | 85.64 | $85.25 | — |
| 2024-11-26 | 85.67 | $85.25 | — |
| 2024-11-25 | 85.71 | $85.25 | — |
| 2024-11-22 | 85.74 | $85.25 | — |
| 2024-11-21 | 85.78 | $85.25 | — |
| 2024-11-20 | 85.82 | $85.25 | — |
| 2024-11-19 | 85.86 | $85.25 | — |
| 2024-11-18 | 85.90 | $85.25 | — |
| 2024-11-15 | 85.95 | $85.25 | — |
| 2024-11-14 | 86.00 | $85.25 | — |
| 2024-11-13 | 86.05 | $85.25 | — |
| 2024-11-12 | 86.11 | $85.25 | — |
| 2024-11-11 | 86.16 | $85.25 | — |
| 2024-11-08 | 86.22 | $85.25 | — |
| 2024-11-07 | 86.28 | $85.25 | — |
| 2024-11-06 | 86.35 | $85.25 | — |
| 2024-11-05 | 86.42 | $85.25 | — |
| 2024-11-04 | 86.48 | $85.25 | — |
| 2024-11-01 | 86.55 | $85.25 | — |
| 2024-10-31 | 86.63 | $85.25 | — |
| 2024-10-30 | 86.70 | $85.25 | — |
| 2024-10-29 | 86.77 | $85.25 | — |
| 2024-10-28 | 86.84 | $85.25 | — |
| 2024-10-25 | 86.91 | $85.25 | — |
| 2024-10-24 | 86.97 | $85.25 | — |
| 2024-10-23 | 87.03 | $85.25 | — |
| 2024-10-22 | 87.09 | $85.25 | — |
| 2024-10-21 | 87.14 | $85.25 | — |
| 2024-10-18 | 87.17 | $85.25 | — |
| 2024-10-17 | 87.19 | $85.25 | — |
| 2024-10-16 | 87.20 | $85.25 | — |
| 2024-10-15 | 87.18 | $85.25 | — |
| 2024-10-14 | 87.14 | $85.25 | — |
| 2024-10-11 | 87.07 | $85.25 | — |
| 2024-10-10 | 86.97 | $85.25 | — |
| 2024-10-09 | 86.82 | $85.25 | — |
| 2024-10-08 | 86.63 | $85.25 | — |
| 2024-10-07 | 86.37 | $85.25 | — |
| 2024-10-04 | 86.04 | $85.25 | — |
| 2024-10-03 | 85.64 | $85.25 | — |
| 2024-10-02 | 85.14 | $85.25 | — |
| 2024-10-01 | 84.53 | $85.25 | — |
| 2024-09-30 | 83.79 | $85.25 | — |
| 2024-09-27 | 82.90 | $85.25 | — |
| 2024-09-26 | 81.85 | $85.25 | — |
| 2024-09-25 | 80.60 | $85.25 | — |
| 2024-09-24 | 79.12 | $85.25 | — |
| 2024-09-23 | 77.39 | $85.25 | — |
| 2024-09-20 | 75.35 | $85.25 | — |
| 2024-09-19 | 72.98 | $85.25 | 401 |
| 2024-09-18 | 70.21 | $70.00 | — |
| 2024-09-17 | 70.21 | $70.00 | — |
| 2024-09-16 | 70.21 | $70.00 | — |
| 2024-09-13 | 70.20 | $70.00 | — |
| 2024-09-12 | 70.19 | $70.00 | — |
| 2024-09-11 | 70.18 | $70.00 | — |
| 2024-09-10 | 70.16 | $70.00 | — |
| 2024-09-09 | 70.14 | $70.00 | — |
| 2024-09-06 | 70.11 | $70.00 | — |
| 2024-09-05 | 70.07 | $70.00 | — |
| 2024-09-04 | 70.02 | $70.00 | — |
| 2024-09-03 | 69.96 | $70.00 | — |
| 2024-08-30 | 69.89 | $70.00 | — |
| 2024-08-29 | 69.80 | $70.00 | — |
| 2024-08-28 | 69.69 | $70.00 | — |
| 2024-08-27 | 69.57 | $70.00 | — |
| 2024-08-26 | 69.42 | $70.00 | — |
| 2024-08-23 | 69.25 | $70.00 | — |
| 2024-08-22 | 69.05 | $70.00 | — |
| 2024-08-21 | 68.81 | $70.48 | 100 |
| 2024-08-20 | 68.43 | $70.00 | — |
| 2024-08-19 | 68.09 | $70.48 | — |
| 2024-08-16 | 67.60 | $70.00 | — |
| 2024-08-15 | 67.13 | $70.00 | — |
| 2024-08-14 | 66.58 | $70.00 | — |
| 2024-08-13 | 65.96 | $70.00 | 508 |
| 2024-08-12 | 65.24 | $53.43 | — |
| 2024-08-09 | 67.90 | $53.43 | 300 |
| 2024-08-08 | 70.99 | $70.48 | — |
| 2024-08-07 | 70.99 | $70.48 | — |
| 2024-08-06 | 70.98 | $70.48 | — |
| 2024-08-05 | 70.96 | $70.48 | — |
| 2024-08-02 | 70.92 | $70.48 | — |
| 2024-08-01 | 70.88 | $70.48 | — |
| 2024-07-31 | 70.83 | $70.48 | — |
| 2024-07-30 | 70.75 | $70.48 | — |
| 2024-07-29 | 70.66 | $70.48 | — |
| 2024-07-26 | 70.55 | $70.48 | — |
| 2024-07-25 | 70.41 | $70.48 | — |
| 2024-07-24 | 70.23 | $70.48 | — |
| 2024-07-23 | 70.03 | $70.48 | — |
| 2024-07-22 | 69.78 | $70.48 | — |
| 2024-07-19 | 69.49 | $70.48 | — |
| 2024-07-18 | 69.14 | $70.48 | 205 |
| 2024-07-17 | 68.73 | $70.01 | 111 |
| 2024-07-16 | 68.35 | $67.89 | — |
| 2024-07-15 | 68.34 | $67.89 | — |
| 2024-07-12 | 68.34 | $67.89 | — |
| 2024-07-11 | 68.32 | $67.89 | — |
| 2024-07-10 | 68.30 | $67.89 | — |
| 2024-07-09 | 68.26 | $67.89 | 105 |
| 2024-07-08 | 68.22 | $68.03 | 1013 |
| 2024-07-05 | 68.13 | $67.50 | — |
| 2024-07-03 | 68.14 | $67.50 | — |
| 2024-07-02 | 68.14 | $67.50 | 127 |
| 2024-07-01 | 68.13 | $67.68 | — |
| 2024-06-28 | 68.07 | $67.68 | — |
| 2024-06-27 | 67.99 | $67.68 | — |
| 2024-06-26 | 67.90 | $67.68 | — |
| 2024-06-25 | 67.78 | $67.68 | — |
| 2024-06-24 | 67.64 | $67.68 | — |
| 2024-06-21 | 67.47 | $67.68 | — |
| 2024-06-20 | 67.25 | $67.68 | — |
| 2024-06-18 | 67.00 | $67.68 | — |
| 2024-06-17 | 66.70 | $67.68 | — |
| 2024-06-14 | 66.34 | $67.68 | 211 |
| 2024-06-13 | 65.91 | $67.86 | — |
| 2024-06-12 | 65.38 | $67.86 | — |
| 2024-06-11 | 64.75 | $67.86 | — |
| 2024-06-10 | 64.02 | $67.86 | 740 |
| 2024-06-07 | 63.17 | $63.17 | — |
| 2024-06-06 | 63.17 | $63.17 | — |
| 2024-06-05 | 63.17 | $63.17 | — |
| 2024-06-04 | 63.17 | $63.17 | — |
| 2024-06-03 | 63.17 | $63.17 | — |
| 2024-05-31 | 63.17 | $63.17 | — |
| 2024-05-30 | 63.17 | $63.17 | — |
| 2024-05-29 | 63.17 | $63.17 | 100 |
| 2024-05-28 | 63.17 | $63.17 | — |
| 2024-05-24 | 63.17 | $63.17 | — |
| 2024-05-23 | 63.17 | $63.17 | — |
| 2024-05-22 | 63.17 | $63.17 | — |
| 2024-05-21 | 63.17 | $63.17 | — |
| 2024-05-20 | 63.17 | $63.17 | — |
| 2024-05-17 | 63.17 | $63.17 | — |
| 2024-05-16 | 63.17 | $63.17 | — |
| 2024-05-15 | 63.17 | $63.17 | — |
| 2024-05-14 | 63.17 | $63.17 | — |
| 2024-05-13 | 63.17 | $63.17 | — |
| 2024-05-10 | 63.17 | $63.17 | — |
| 2024-05-09 | 63.17 | $63.17 | — |
| 2024-05-08 | 63.17 | $63.17 | — |
| 2024-05-07 | 63.17 | $63.17 | — |
| 2024-05-06 | 63.17 | $63.17 | — |
| 2024-05-03 | 63.17 | $63.17 | — |
| 2024-05-02 | 63.17 | $63.17 | — |
| 2024-05-01 | 63.17 | $63.17 | — |
| 2024-04-30 | 63.17 | $63.17 | — |
| 2024-04-29 | 63.17 | $63.17 | — |
| 2024-04-26 | 63.17 | $63.17 | — |
| 2024-04-25 | 63.17 | $63.17 | — |
| 2024-04-24 | 63.17 | $63.17 | — |
| 2024-04-23 | 63.17 | $63.17 | — |
| 2024-04-22 | 63.17 | $63.17 | — |
| 2024-04-19 | 63.17 | $63.17 | — |
| 2024-04-18 | 63.17 | $63.17 | — |
| 2024-04-17 | 63.17 | $63.17 | — |
| 2024-04-16 | 63.16 | $63.17 | — |
| 2024-04-15 | 63.16 | $63.17 | 100 |
| 2024-04-12 | 63.16 | $63.17 | — |
| 2024-04-11 | 63.16 | $63.17 | — |
| 2024-04-10 | 63.16 | $63.17 | 2750 |
| 2024-04-09 | 63.16 | $63.17 | 4075 |
| 2024-04-08 | 63.15 | $63.17 | 4737 |
| 2024-04-05 | 63.15 | $63.17 | 5068 |
| 2024-04-04 | 63.15 | $63.17 | 5234 |
| 2024-04-03 | 63.15 | $63.17 | 5400 |
| 2024-04-02 | 63.14 | $63.17 | — |
| 2024-04-01 | 63.14 | $63.17 | — |
| 2024-03-28 | 63.13 | $63.17 | — |
| 2024-03-27 | 63.13 | $63.17 | — |
| 2024-03-26 | 63.12 | $63.17 | — |
| 2024-03-25 | 63.11 | $63.17 | — |
| 2024-03-22 | 63.10 | $63.17 | — |
| 2024-03-21 | 63.09 | $63.17 | — |
| 2024-03-20 | 63.08 | $63.17 | — |
| 2024-03-19 | 63.07 | $63.17 | — |
| 2024-03-18 | 63.06 | $63.17 | — |
| 2024-03-15 | 63.04 | $63.17 | — |
| 2024-03-14 | 63.03 | $63.17 | — |
| 2024-03-13 | 63.01 | $63.17 | — |
| 2024-03-12 | 62.98 | $63.17 | — |
| 2024-03-11 | 62.96 | $63.17 | 400 |
| 2024-03-08 | 62.93 | $62.85 | — |
| 2024-03-07 | 62.96 | $62.85 | 2600 |
| 2024-03-06 | 63.01 | $63.11 | — |
| 2024-03-05 | 63.00 | $63.11 | — |
| 2024-03-04 | 63.00 | $63.11 | 100 |
| 2024-03-01 | 62.99 | $63.11 | — |
| 2024-02-29 | 62.98 | $63.11 | — |
| 2024-02-28 | 62.98 | $63.11 | — |
| 2024-02-27 | 62.97 | $63.11 | — |
| 2024-02-26 | 62.97 | $63.11 | — |
| 2024-02-23 | 62.97 | $63.11 | — |
| 2024-02-22 | 62.96 | $63.11 | — |
| 2024-02-21 | 62.96 | $63.11 | — |
| 2024-02-20 | 62.96 | $63.11 | — |
| 2024-02-16 | 62.96 | $63.11 | 225 |
| 2024-02-15 | 62.96 | $62.85 | — |
| 2024-02-14 | 63.02 | $62.85 | — |
| 2024-02-13 | 63.09 | $62.85 | — |
| 2024-02-12 | 63.18 | $62.85 | 300 |
| 2024-02-09 | 63.27 | $64.07 | — |
| 2024-02-08 | 63.13 | $64.07 | — |
| 2024-02-07 | 62.97 | $64.07 | 611 |
| 2024-02-06 | 62.78 | $64.00 | 635 |
| 2024-02-05 | 62.58 | $62.82 | 700 |
| 2024-02-02 | 62.61 | $62.41 | — |
| 2024-02-01 | 62.72 | $62.41 | — |
| 2024-01-31 | 62.86 | $62.41 | 626 |
| 2024-01-30 | 63.02 | $64.55 | 125 |
| 2024-01-29 | 62.76 | $64.63 | 140 |
| 2024-01-26 | 62.44 | $61.53 | — |
| 2024-01-25 | 62.74 | $61.53 | — |
| 2024-01-24 | 63.08 | $61.53 | — |
| 2024-01-23 | 63.49 | $61.53 | — |
| 2024-01-22 | 63.96 | $61.53 | — |
| 2024-01-19 | 64.51 | $61.53 | — |
| 2024-01-18 | 65.14 | $61.53 | — |
| 2024-01-17 | 65.88 | $61.53 | — |
| 2024-01-16 | 66.74 | $61.53 | 111 |
| 2024-01-12 | 67.73 | $66.86 | — |
| 2024-01-11 | 67.74 | $66.86 | — |
| 2024-01-10 | 67.75 | $66.86 | — |
| 2024-01-09 | 67.75 | $66.86 | — |
| 2024-01-08 | 67.74 | $66.86 | — |
| 2024-01-05 | 67.72 | $66.86 | — |
| 2024-01-04 | 67.68 | $66.86 | — |
| 2024-01-03 | 67.63 | $66.86 | — |
| 2024-01-02 | 67.55 | $66.86 | — |
| 2023-12-29 | 67.46 | $66.86 | — |
| 2023-12-28 | 67.33 | $66.86 | — |
| 2023-12-27 | 67.17 | $66.86 | — |
| 2023-12-26 | 66.98 | $66.86 | — |
| 2023-12-22 | 66.73 | $66.86 | — |
| 2023-12-21 | 66.44 | $66.86 | — |
| 2023-12-20 | 66.08 | $66.86 | 141 |
| 2023-12-19 | 65.66 | $65.02 | — |
| 2023-12-18 | 65.54 | $65.02 | — |
| 2023-12-15 | 65.39 | $65.02 | — |
| 2023-12-14 | 65.20 | $65.02 | — |
| 2023-12-13 | 64.97 | $65.02 | — |
| 2023-12-12 | 64.69 | $65.02 | — |
| 2023-12-11 | 64.35 | $65.02 | — |
| 2023-12-08 | 63.94 | $65.02 | — |
| 2023-12-07 | 63.45 | $65.02 | — |
| 2023-12-06 | 62.87 | $65.02 | 706 |
| 2023-12-05 | 62.19 | $62.46 | — |
| 2023-12-04 | 61.92 | $62.46 | — |
| 2023-12-01 | 61.60 | $62.46 | 203 |
| 2023-11-30 | 61.23 | $61.13 | 200 |
| 2023-11-29 | 61.06 | $61.13 | 150 |
| 2023-11-28 | 60.85 | $61.13 | 125 |
| 2023-11-27 | 60.61 | $61.13 | 215 |
| 2023-11-24 | 60.31 | $61.08 | 200 |
| 2023-11-22 | 59.97 | $61.62 | 100 |
| 2023-11-21 | 59.45 | $61.62 | — |
| 2023-11-20 | 58.84 | $61.62 | 400 |
| 2023-11-17 | 58.13 | $60.75 | 427 |
| 2023-11-16 | 57.47 | $58.49 | — |
| 2023-11-15 | 57.19 | $58.49 | — |
| 2023-11-14 | 56.86 | $58.49 | — |
| 2023-11-13 | 56.47 | $58.49 | 900 |
| 2023-11-10 | 56.02 | $57.00 | — |
| 2023-11-09 | 55.81 | $57.00 | — |
| 2023-11-08 | 55.57 | $57.00 | — |
| 2023-11-07 | 55.29 | $57.00 | — |
| 2023-11-06 | 54.97 | $57.00 | — |
| 2023-11-03 | 54.60 | $57.00 | 600 |
| 2023-11-02 | 54.17 | $57.29 | 500 |
| 2023-11-01 | 53.62 | $53.78 | — |
| 2023-10-31 | 53.72 | $53.78 | 601 |
| 2023-10-30 | 53.85 | $54.47 | 400 |
| 2023-10-27 | 53.86 | $53.35 | 1600 |
| 2023-10-26 | 54.12 | $53.90 | 1400 |
| 2023-10-25 | 54.30 | $53.25 | 1445 |
| 2023-10-24 | 54.67 | $56.05 | 635 |
| 2023-10-23 | 54.50 | $54.84 | 3000 |
| 2023-10-20 | 54.58 | $54.36 | 700 |
| 2023-10-19 | 54.77 | $54.49 | 1026 |
| 2023-10-18 | 54.98 | $54.96 | 1220 |
| 2023-10-17 | 55.12 | $55.25 | 2100 |
| 2023-10-16 | 55.24 | $55.87 | 944 |
| 2023-10-13 | 55.25 | $53.87 | 1600 |
| 2023-10-12 | 55.69 | $55.55 | 1000 |
| 2023-10-11 | 55.85 | $56.00 | 2130 |
| 2023-10-10 | 55.96 | $57.59 | 700 |
| 2023-10-09 | 55.75 | $57.08 | 500 |
| 2023-10-06 | 55.62 | $55.87 | 731 |
| 2023-10-05 | 55.74 | $54.52 | 300 |
| 2023-10-04 | 56.16 | $54.52 | 1616 |
| 2023-10-03 | 56.67 | $55.66 | 9027 |
| 2023-10-02 | 57.02 | $56.82 | 400 |
| 2023-09-29 | 57.19 | $56.74 | 400 |
| 2023-09-28 | 57.41 | $56.74 | 700 |
| 2023-09-27 | 57.67 | $58.25 | 350 |
| 2023-09-26 | 57.67 | $58.25 | 933 |
| 2023-09-25 | 57.67 | $57.89 | 625 |
| 2023-09-22 | 57.74 | $59.65 | 300 |
| 2023-09-21 | 57.47 | $59.65 | 100 |
| 2023-09-20 | 57.16 | $59.65 | 1500 |
| 2023-09-19 | 56.81 | $59.41 | 1000 |
| 2023-09-18 | 56.47 | $57.77 | 443 |
| 2023-09-15 | 56.43 | $57.75 | 508 |
| 2023-09-14 | 56.39 | $57.52 | 1400 |
| 2023-09-13 | 56.42 | $56.38 | 14200 |
| 2023-09-12 | 56.70 | $57.28 | 12323 |
| 2023-09-11 | 56.85 | $56.42 | 13615 |
| 2023-09-08 | 57.21 | $57.05 | 36000 |
| 2023-09-07 | 57.52 | $55.50 | 117711 |
| 2023-09-06 | 58.22 | $58.13 | 3800 |
| 2023-09-05 | 58.49 | $59.00 | 250 |
| 2023-09-01 | 58.63 | $59.00 | 204 |
| 2023-08-31 | 58.80 | $60.99 | 317 |
| 2023-08-30 | 58.60 | $60.28 | 400 |
| 2023-08-29 | 58.53 | $60.28 | 300 |
| 2023-08-28 | 58.46 | $59.75 | 302 |
| 2023-08-25 | 58.51 | $56.88 | 300 |
| 2023-08-24 | 59.18 | $57.84 | 250 |
| 2023-08-23 | 59.78 | $57.84 | 225 |
| 2023-08-22 | 60.50 | $57.84 | 437 |
| 2023-08-21 | 61.34 | $62.29 | 200 |
| 2023-08-18 | 61.39 | $62.29 | 500 |
| 2023-08-17 | 61.46 | $62.29 | 300 |
| 2023-08-16 | 61.55 | $62.29 | 300 |
| 2023-08-15 | 61.68 | $61.70 | 300 |
| 2023-08-14 | 61.96 | $61.70 | 300 |
| 2023-08-11 | 62.31 | $61.70 | 200 |
| 2023-08-10 | 62.72 | $61.70 | 500 |
| 2023-08-09 | 63.22 | $62.94 | 150 |
| 2023-08-08 | 63.54 | $62.94 | 915 |
| 2023-08-07 | 63.93 | $62.77 | 333 |
| 2023-08-04 | 64.44 | $65.07 | 500 |
| 2023-08-03 | 64.55 | $63.89 | 100 |
| 2023-08-02 | 64.94 | $63.89 | 100 |
| 2023-08-01 | 65.41 | $63.89 | 2437 |
| 2023-07-31 | 65.96 | $62.58 | 1400 |
| 2023-07-28 | 66.89 | $66.39 | 100 |
| 2023-07-27 | 67.17 | $66.39 | 200 |
| 2023-07-26 | 67.51 | $66.39 | 250 |
| 2023-07-25 | 67.91 | $66.39 | 275 |
| 2023-07-24 | 68.39 | $66.39 | 287 |
| 2023-07-21 | 68.94 | $66.39 | 1034 |
| 2023-07-20 | 69.59 | $65.66 | 1449 |
| 2023-07-19 | 70.51 | $64.80 | 300 |
| 2023-07-18 | 71.75 | $64.80 | 600 |
| 2023-07-17 | 73.19 | $75.46 | 200 |
| 2023-07-14 | 72.61 | $75.46 | 600 |
| 2023-07-13 | 71.94 | $75.95 | 300 |
| 2023-07-12 | 71.06 | $70.26 | 150 |
| 2023-07-11 | 71.23 | $70.26 | 100 |
| 2023-07-10 | 71.43 | $70.26 | 200 |
| 2023-07-07 | 71.66 | $72.03 | 150 |
| 2023-07-06 | 71.55 | $72.03 | 175 |
| 2023-07-05 | 71.42 | $72.03 | 404 |
| 2023-07-03 | 71.27 | $70.49 | 187 |
| 2023-06-30 | 71.42 | $70.49 | 193 |
| 2023-06-29 | 71.60 | $70.49 | 441 |
| 2023-06-28 | 71.80 | $72.00 | 196 |
| 2023-06-27 | 71.71 | $72.00 | 200 |
| 2023-06-26 | 71.61 | $72.00 | 200 |
| 2023-06-23 | 71.48 | $72.00 | 200 |
| 2023-06-22 | 71.34 | $72.00 | 200 |
| 2023-06-21 | 71.17 | $72.00 | 250 |
| 2023-06-20 | 70.98 | $72.00 | 347 |
| 2023-06-16 | 70.75 | $72.04 | 400 |
| 2023-06-15 | 70.48 | $71.00 | 300 |
| 2023-06-14 | 70.38 | $71.00 | 300 |
| 2023-06-13 | 70.27 | $71.09 | 700 |
| 2023-06-12 | 70.12 | $71.19 | 246 |
| 2023-06-09 | 69.93 | $71.14 | 416 |
| 2023-06-08 | 69.73 | $70.06 | 200 |
| 2023-06-07 | 69.72 | $70.06 | 300 |
| 2023-06-06 | 69.71 | $70.06 | 300 |
| 2023-06-05 | 69.70 | $70.06 | 300 |
| 2023-06-02 | 69.70 | $70.06 | 2808 |
| 2023-06-01 | 69.70 | $70.39 | 412 |
| 2023-05-31 | 69.63 | $69.85 | 734 |
| 2023-05-30 | 69.67 | $68.98 | — |
| 2023-05-26 | 69.90 | $68.98 | — |
| 2023-05-25 | 70.18 | $68.98 | — |
| 2023-05-24 | 70.51 | $68.98 | 300 |
| 2023-05-23 | 70.89 | $70.24 | 1400 |
| 2023-05-22 | 71.06 | $70.47 | 716 |
| 2023-05-19 | 71.22 | $71.43 | 1700 |
| 2023-05-18 | 71.21 | $71.96 | — |
| 2023-05-17 | 71.08 | $71.96 | 300 |
| 2023-05-16 | 70.93 | $71.96 | 300 |
| 2023-05-15 | 70.76 | $71.96 | 921 |
| 2023-05-12 | 70.57 | $70.11 | 300 |
| 2023-05-11 | 70.74 | $70.11 | 300 |
| 2023-05-10 | 70.94 | $70.11 | 300 |
| 2023-05-09 | 71.17 | $70.11 | 300 |
| 2023-05-08 | 71.44 | $70.11 | 300 |
| 2023-05-05 | 71.77 | $70.11 | 300 |
| 2023-05-04 | 72.14 | $70.11 | 300 |
| 2023-05-03 | 72.57 | $70.11 | 318 |
| 2023-05-02 | 73.08 | $72.80 | 250 |
| 2023-05-01 | 73.09 | $72.80 | 225 |
| 2023-04-28 | 73.11 | $72.80 | 212 |
| 2023-04-27 | 73.12 | $72.80 | 206 |
| 2023-04-26 | 73.14 | $72.80 | 203 |
| 2023-04-25 | 73.15 | $72.80 | 700 |
| 2023-04-24 | 73.17 | $73.85 | 200 |
| 2023-04-21 | 72.96 | $73.85 | 250 |
| 2023-04-20 | 72.72 | $73.85 | 275 |
| 2023-04-19 | 72.43 | $73.85 | 287 |
| 2023-04-18 | 72.10 | $73.85 | 293 |
| 2023-04-17 | 71.71 | $73.85 | 800 |
| 2023-04-14 | 71.26 | $71.70 | 300 |
| 2023-04-13 | 71.19 | $71.70 | — |
| 2023-04-12 | 71.12 | $71.70 | — |
| 2023-04-11 | 71.03 | $71.70 | — |
| 2023-04-10 | 70.93 | $71.70 | — |
| 2023-04-06 | 70.82 | $71.70 | 200 |
| 2023-04-05 | 70.69 | $71.70 | 300 |
| 2023-04-04 | 70.55 | $72.03 | 150 |
| 2023-04-03 | 70.31 | $72.03 | 1200 |
| 2023-03-31 | 70.05 | $71.17 | 642 |
| 2023-03-30 | 69.93 | $72.26 | 500 |
| 2023-03-29 | 69.56 | $71.40 | 125 |
| 2023-03-28 | 69.33 | $71.40 | 500 |
| 2023-03-27 | 69.06 | $71.51 | 300 |
| 2023-03-24 | 68.75 | $69.97 | 300 |
| 2023-03-23 | 68.71 | $68.97 | 112 |
| 2023-03-22 | 68.89 | $68.97 | 106 |
| 2023-03-21 | 69.12 | $68.97 | 100 |
| 2023-03-20 | 69.39 | $68.97 | 150 |
| 2023-03-17 | 69.71 | $68.97 | 175 |
| 2023-03-16 | 70.10 | $68.97 | 2533 |
| 2023-03-15 | 70.57 | $70.99 | 187 |
| 2023-03-14 | 70.69 | $70.99 | 225 |
| 2023-03-13 | 70.85 | $70.28 | 400 |
| 2023-03-10 | 71.19 | $70.90 | 247 |
| 2023-03-09 | 71.46 | $71.20 | 200 |
| 2023-03-08 | 71.73 | $71.20 | 3831 |
| 2023-03-07 | 72.05 | $71.99 | 219 |
| 2023-03-06 | 72.26 | $72.75 | 300 |
| 2023-03-03 | 72.36 | $72.75 | 214 |
| 2023-03-02 | 72.49 | $73.81 | 300 |
| 2023-03-01 | 72.42 | $73.81 | 3121 |
| 2023-02-28 | 72.36 | $73.03 | 307 |
| 2023-02-27 | 72.46 | $71.82 | 400 |
| 2023-02-24 | 72.84 | $71.15 | 1212 |
| 2023-02-23 | 73.44 | $72.79 | 350 |
| 2023-02-22 | 73.81 | $72.79 | 375 |
| 2023-02-21 | 74.24 | $72.79 | 600 |
| 2023-02-17 | 74.74 | $73.68 | 400 |
| 2023-02-16 | 75.16 | $70.13 | 400 |
| 2023-02-15 | 76.39 | $70.13 | 11716 |
| 2023-02-14 | 77.83 | $71.00 | 415 |
| 2023-02-13 | 79.32 | $78.57 | 2426 |
| 2023-02-10 | 79.46 | $77.19 | 415 |
| 2023-02-09 | 79.91 | $77.61 | 700 |
| 2023-02-08 | 80.33 | $78.43 | 300 |
| 2023-02-07 | 80.65 | $79.79 | — |
| 2023-02-06 | 80.73 | $79.79 | 300 |
| 2023-02-03 | 80.81 | $79.79 | 602 |
| 2023-02-02 | 80.90 | $78.97 | 250 |
| 2023-02-01 | 81.18 | $78.97 | 415 |
| 2023-01-31 | 81.48 | $79.58 | 1900 |
| 2023-01-30 | 81.70 | $80.38 | 947 |
| 2023-01-27 | 81.78 | $81.20 | 1600 |
| 2023-01-26 | 81.69 | $81.00 | 25603 |
| 2023-01-25 | 81.61 | $81.00 | 225 |
| 2023-01-24 | 81.51 | $81.00 | 621 |
| 2023-01-23 | 81.38 | $82.55 | 407 |
| 2023-01-20 | 80.89 | $82.14 | 217 |
| 2023-01-19 | 80.39 | $81.53 | 212 |
| 2023-01-18 | 79.94 | $81.53 | 1639 |
| 2023-01-17 | 79.40 | $80.98 | 719 |
| 2023-01-13 | 78.88 | $79.48 | 946 |
| 2023-01-12 | 78.58 | $80.36 | 206 |
| 2023-01-11 | 78.05 | $80.36 | 200 |
| 2023-01-10 | 77.42 | $80.36 | 505 |
| 2023-01-09 | 76.69 | $80.04 | 1600 |
| 2023-01-06 | 75.90 | $77.50 | 250 |
| 2023-01-05 | 75.51 | $77.50 | 5344 |
| 2023-01-04 | 75.06 | $74.44 | 300 |
| 2023-01-03 | 75.19 | $74.44 | 348 |
| 2022-12-30 | 75.33 | $74.60 | 300 |
| 2022-12-29 | 75.47 | $74.60 | 1000 |
| 2022-12-28 | 75.62 | $74.89 | 400 |
| 2022-12-27 | 75.73 | $74.89 | 600 |
| 2022-12-23 | 75.86 | $74.63 | 300 |
| 2022-12-22 | 76.06 | $74.63 | 1300 |
| 2022-12-21 | 76.30 | $74.64 | 400 |
| 2022-12-20 | 76.56 | $74.64 | 500 |
| 2022-12-19 | 76.86 | $75.31 | 1004 |
| 2022-12-16 | 77.06 | $75.69 | 300 |
| 2022-12-15 | 77.20 | $75.69 | 932 |
| 2022-12-14 | 77.36 | $77.19 | 300 |
| 2022-12-13 | 77.22 | $77.69 | 538 |
| 2022-12-12 | 76.95 | $76.31 | 900 |
| 2022-12-09 | 76.91 | $76.31 | 1115 |
| 2022-12-08 | 76.86 | $75.89 | 600 |
| 2022-12-07 | 76.88 | $75.89 | 424 |
| 2022-12-06 | 76.89 | $75.25 | 313 |
| 2022-12-05 | 77.02 | $76.44 | 400 |
| 2022-12-02 | 76.92 | $76.44 | 300 |
| 2022-12-01 | 76.79 | $76.44 | 300 |
| 2022-11-30 | 76.63 | $76.44 | 300 |
| 2022-11-29 | 76.43 | $76.44 | 500 |
| 2022-11-28 | 76.18 | $76.63 | 300 |
| 2022-11-25 | 75.84 | $76.63 | 900 |
| 2022-11-23 | 75.44 | $75.64 | 4100 |
| 2022-11-22 | 75.17 | $74.97 | 314 |
| 2022-11-21 | 74.99 | $75.13 | 300 |
| 2022-11-18 | 74.73 | $75.13 | 504 |
| 2022-11-17 | 74.41 | $73.77 | 1805 |
| 2022-11-16 | 74.32 | $73.79 | 900 |
| 2022-11-15 | 74.21 | $76.06 | 2000 |
| 2022-11-14 | 73.58 | $73.94 | 1135 |
| 2022-11-11 | 73.29 | $76.15 | 1200 |
| 2022-11-10 | 72.48 | $72.22 | 300 |
| 2022-11-09 | 72.35 | $72.22 | 1100 |
| 2022-11-08 | 72.19 | $73.52 | 500 |
| 2022-11-07 | 71.73 | $73.01 | 1700 |
| 2022-11-04 | 71.29 | $73.03 | 508 |
| 2022-11-03 | 70.77 | $70.78 | 300 |
| 2022-11-02 | 70.63 | $72.27 | 2000 |
| 2022-11-01 | 70.15 | $73.28 | 524 |
| 2022-10-31 | 69.37 | $72.14 | 7400 |
| 2022-10-28 | 68.71 | $71.91 | 300 |
| 2022-10-27 | 67.98 | $71.91 | 631 |
| 2022-10-26 | 67.13 | $69.50 | 300 |
| 2022-10-25 | 66.66 | $69.50 | 600 |
| 2022-10-24 | 66.12 | $67.60 | 400 |
| 2022-10-21 | 65.89 | $67.96 | 322 |
| 2022-10-20 | 65.56 | $67.40 | 300 |
| 2022-10-19 | 65.29 | $67.40 | 400 |
| 2022-10-18 | 64.99 | $67.40 | 844 |
| 2022-10-17 | 64.65 | $65.65 | 1337 |
| 2022-10-14 | 64.64 | $64.65 | 1604 |
| 2022-10-13 | 64.84 | $65.63 | 1023 |
| 2022-10-12 | 64.88 | $63.94 | 500 |
| 2022-10-11 | 65.29 | $64.37 | 1100 |
| 2022-10-10 | 65.69 | $64.70 | 400 |
| 2022-10-07 | 66.09 | $67.80 | 400 |
| 2022-10-06 | 65.91 | $67.80 | 1000 |
| 2022-10-05 | 65.72 | $68.19 | 709 |
| 2022-10-04 | 65.42 | $67.43 | 316 |
| 2022-10-03 | 65.24 | $65.13 | 1623 |
| 2022-09-30 | 65.54 | $64.73 | 644 |
| 2022-09-29 | 65.98 | $65.36 | 3526 |
| 2022-09-28 | 66.37 | $65.46 | 3500 |
| 2022-09-27 | 66.82 | $62.95 | 900 |
| 2022-09-26 | 67.88 | $63.66 | 600 |
| 2022-09-23 | 68.97 | $64.22 | 3004 |
| 2022-09-22 | 70.12 | $68.00 | 300 |
| 2022-09-21 | 70.67 | $68.00 | 600 |
| 2022-09-20 | 71.32 | $68.79 | 504 |
| 2022-09-19 | 71.90 | $70.24 | 1900 |
| 2022-09-16 | 72.27 | $70.67 | 634 |
| 2022-09-15 | 72.61 | $71.67 | 350 |
| 2022-09-14 | 72.79 | $71.67 | 400 |
| 2022-09-13 | 73.00 | $71.67 | 600 |
| 2022-09-12 | 73.24 | $74.38 | 429 |
| 2022-09-09 | 72.95 | $74.35 | 322 |
| 2022-09-08 | 72.61 | $71.97 | 600 |
| 2022-09-07 | 72.73 | $70.75 | 2700 |
| 2022-09-06 | 73.11 | $69.66 | 400 |
| 2022-09-02 | 73.78 | $73.69 | 647 |
| 2022-09-01 | 73.71 | $72.28 | 700 |
| 2022-08-31 | 73.92 | $72.87 | 400 |
| 2022-08-30 | 74.04 | $72.33 | 400 |
| 2022-08-29 | 74.27 | $73.22 | 400 |
| 2022-08-26 | 74.36 | $75.06 | 811 |
| 2022-08-25 | 74.06 | $74.54 | 300 |
| 2022-08-24 | 73.81 | $74.54 | 436 |
| 2022-08-23 | 73.53 | $75.06 | 3542 |
| 2022-08-22 | 73.07 | $69.00 | 900 |
| 2022-08-19 | 73.82 | $71.15 | 300 |
| 2022-08-18 | 74.22 | $71.15 | 500 |
| 2022-08-17 | 74.68 | $71.80 | 300 |
| 2022-08-16 | 75.07 | $71.80 | 440 |
| 2022-08-15 | 75.50 | $73.44 | 300 |
| 2022-08-12 | 75.65 | $73.44 | 8521 |
| 2022-08-11 | 75.80 | $74.86 | 449 |
| 2022-08-10 | 75.66 | $74.50 | 326 |
| 2022-08-09 | 75.56 | $75.03 | 618 |
| 2022-08-08 | 75.31 | $76.94 | 409 |
| 2022-08-05 | 74.60 | $77.00 | 1800 |
| 2022-08-04 | 73.75 | $75.65 | 300 |
| 2022-08-03 | 73.03 | $75.65 | 2300 |
| 2022-08-02 | 72.18 | $74.32 | 300 |
| 2022-08-01 | 71.45 | $74.32 | 3935 |
| 2022-07-29 | 70.60 | $73.30 | 600 |
| 2022-07-28 | 69.82 | $71.99 | 400 |
| 2022-07-27 | 69.18 | $72.23 | 500 |
| 2022-07-26 | 68.38 | $70.66 | 500 |
| 2022-07-25 | 67.77 | $70.91 | 1600 |
| 2022-07-22 | 67.00 | $71.77 | 350 |
| 2022-07-21 | 65.93 | $71.77 | 1242 |
| 2022-07-20 | 64.69 | $70.69 | 401 |
| 2022-07-19 | 63.47 | $68.05 | 549 |
| 2022-07-18 | 62.63 | $67.65 | 600 |
| 2022-07-15 | 61.74 | $65.44 | 2100 |
| 2022-07-14 | 61.18 | $63.91 | 1129 |
| 2022-07-13 | 60.87 | $64.01 | 714 |
| 2022-07-12 | 60.50 | $63.57 | 1500 |
| 2022-07-11 | 60.19 | $63.08 | 3600 |
| 2022-07-08 | 59.94 | $62.04 | 400 |
| 2022-07-07 | 59.89 | $62.04 | 400 |
| 2022-07-06 | 59.86 | $62.04 | 600 |
| 2022-07-05 | 59.84 | $60.82 | 840 |
| 2022-07-01 | 60.10 | $61.48 | 3300 |
| 2022-06-30 | 60.29 | $61.48 | 3900 |
| 2022-06-29 | 60.53 | $61.68 | 535 |
| 2022-06-28 | 60.80 | $63.20 | 1003 |
| 2022-06-27 | 60.81 | $63.10 | 1201 |
| 2022-06-24 | 60.87 | $60.25 | 1200 |
| 2022-06-23 | 61.57 | $60.22 | 500 |
| 2022-06-22 | 62.42 | $60.22 | 1900 |
| 2022-06-21 | 63.43 | $59.11 | 843 |
| 2022-06-17 | 64.86 | $60.13 | 600 |
| 2022-06-16 | 66.34 | $60.13 | 1500 |
| 2022-06-15 | 68.07 | $61.16 | 700 |
| 2022-06-14 | 69.87 | $63.00 | 3400 |
| 2022-06-13 | 71.60 | $65.30 | 2100 |
| 2022-06-10 | 73.13 | $66.08 | 1249 |
| 2022-06-09 | 74.74 | $69.83 | 4708 |
| 2022-06-08 | 75.83 | $73.66 | 606 |
| 2022-06-07 | 76.29 | $73.75 | 4000 |
| 2022-06-06 | 76.80 | $75.32 | 1400 |
| 2022-06-03 | 77.06 | $74.87 | 1448 |
| 2022-06-02 | 77.46 | $77.70 | 1917 |
| 2022-06-01 | 77.31 | $77.78 | 4143 |
| 2022-05-31 | 77.12 | $78.61 | 1400 |
| 2022-05-27 | 76.72 | $78.65 | 1519 |
| 2022-05-26 | 76.25 | $78.97 | 51600 |
| 2022-05-25 | 75.63 | $76.04 | 20900 |
| 2022-05-24 | 75.52 | $76.51 | 500 |
| 2022-05-23 | 75.31 | $77.64 | 600 |
| 2022-05-20 | 74.81 | $74.77 | 600 |
| 2022-05-19 | 74.84 | $75.53 | 1005 |
| 2022-05-18 | 74.72 | $74.55 | 600 |
| 2022-05-17 | 74.79 | $75.95 | — |
| 2022-05-16 | 74.58 | $75.95 | 720 |
| 2022-05-13 | 74.33 | $74.51 | 745 |
| 2022-05-12 | 74.35 | $71.54 | 1233 |
| 2022-05-11 | 75.00 | $73.65 | 2733 |
| 2022-05-10 | 75.32 | $72.70 | 820 |
| 2022-05-09 | 75.88 | $73.31 | 9900 |
| 2022-05-06 | 76.41 | $75.15 | 39036 |
| 2022-05-05 | 76.63 | $76.41 | 619 |
| 2022-05-04 | 76.61 | $79.79 | 1422 |
| 2022-05-03 | 75.89 | $78.40 | 1500 |
| 2022-05-02 | 75.33 | $76.26 | 1500 |
| 2022-04-29 | 75.14 | $77.61 | 32400 |
| 2022-04-28 | 74.63 | $74.45 | 58120 |
| 2022-04-27 | 74.71 | $73.80 | 5700 |
| 2022-04-26 | 74.94 | $75.24 | 1209 |
| 2022-04-25 | 74.90 | $74.03 | 321 |
| 2022-04-22 | 75.12 | $75.51 | 7300 |
| 2022-04-21 | 75.06 | $74.73 | — |
| 2022-04-20 | 75.15 | $74.73 | — |
| 2022-04-19 | 75.26 | $74.73 | 200 |
| 2022-04-18 | 75.39 | $73.48 | 434 |
| 2022-04-14 | 75.81 | $74.76 | — |
| 2022-04-13 | 76.02 | $74.76 | 210 |
| 2022-04-12 | 76.26 | $75.41 | — |
| 2022-04-11 | 76.41 | $75.41 | 300 |
| 2022-04-08 | 76.57 | $77.72 | — |
| 2022-04-07 | 76.27 | $77.72 | 602 |
| 2022-04-06 | 75.93 | $76.99 | — |
| 2022-04-05 | 75.68 | $76.99 | — |
| 2022-04-04 | 75.39 | $76.99 | — |
| 2022-04-01 | 75.05 | $76.99 | 700 |
| 2022-03-31 | 74.66 | $76.77 | 516 |
| 2022-03-30 | 74.25 | $77.82 | 300 |
| 2022-03-29 | 73.57 | $75.22 | — |
| 2022-03-28 | 73.32 | $75.22 | 300 |
| 2022-03-25 | 73.04 | $75.22 | 300 |
| 2022-03-24 | 72.72 | $75.22 | 300 |
| 2022-03-23 | 72.36 | $75.22 | 336 |
| 2022-03-22 | 71.96 | $74.43 | 2600 |
| 2022-03-21 | 71.66 | $73.99 | 415 |
| 2022-03-18 | 71.42 | $72.30 | 300 |
| 2022-03-17 | 71.52 | $72.30 | 300 |
| 2022-03-16 | 71.64 | $72.30 | 300 |
| 2022-03-15 | 71.80 | $72.30 | 501 |
| 2022-03-14 | 71.99 | $73.76 | 300 |
| 2022-03-11 | 71.93 | $73.76 | — |
| 2022-03-10 | 71.87 | $73.76 | 422 |
| 2022-03-09 | 71.83 | $73.86 | 1700 |
| 2022-03-08 | 71.77 | $72.86 | 500 |
| 2022-03-07 | 71.93 | $73.26 | 610 |
| 2022-03-04 | 72.06 | $74.15 | 1400 |
| 2022-03-03 | 72.04 | $74.50 | 3131 |
| 2022-03-02 | 71.96 | $74.15 | 1740 |
| 2022-03-01 | 71.97 | $73.82 | 1013 |
| 2022-02-28 | 72.07 | $75.12 | 2044 |
| 2022-02-25 | 71.95 | $73.76 | 1912 |
| 2022-02-24 | 72.12 | $71.53 | 600 |
| 2022-02-23 | 72.81 | $76.27 | 3300 |
| 2022-02-22 | 72.64 | $74.25 | 1303 |
| 2022-02-18 | 72.90 | $75.65 | 843 |
| 2022-02-17 | 72.94 | $74.80 | — |
| 2022-02-16 | 73.20 | $74.80 | 600 |
| 2022-02-15 | 73.53 | $73.20 | 1217 |
| 2022-02-14 | 74.29 | $73.19 | 1106 |
| 2022-02-11 | 75.20 | $76.13 | 400 |
| 2022-02-10 | 75.68 | $77.44 | 1926 |
| 2022-02-09 | 75.99 | $74.60 | — |
| 2022-02-08 | 76.98 | $74.60 | 700 |
| 2022-02-07 | 78.17 | $73.45 | 10618 |
| 2022-02-04 | 79.82 | $73.04 | 300 |
| 2022-02-03 | 81.86 | $73.04 | 600 |
| 2022-02-02 | 84.25 | $74.38 | 700 |
| 2022-02-01 | 86.76 | $75.88 | 3313 |
| 2022-01-31 | 89.37 | $75.50 | 3125 |
| 2022-01-28 | 92.50 | $86.34 | 800 |
| 2022-01-27 | 93.84 | $88.93 | 900 |
| 2022-01-26 | 94.86 | $91.61 | 300 |
| 2022-01-25 | 95.47 | $91.61 | 400 |
| 2022-01-24 | 96.18 | $93.20 | 900 |
| 2022-01-21 | 96.65 | $95.01 | 1247 |
| 2022-01-20 | 96.82 | $97.11 | 500 |
| 2022-01-19 | 96.55 | $97.26 | 400 |
| 2022-01-18 | 96.20 | $95.12 | 3300 |
| 2022-01-14 | 96.24 | $98.27 | 205 |
| 2022-01-13 | 95.61 | $99.72 | 500 |
| 2022-01-12 | 94.56 | $98.26 | 300 |
| 2022-01-11 | 93.65 | $98.26 | 312 |
| 2022-01-10 | 92.59 | $95.84 | 700 |
| 2022-01-07 | 91.86 | $92.45 | 300 |
| 2022-01-06 | 91.73 | $92.45 | 200 |
| 2022-01-05 | 91.57 | $91.95 | 300 |
| 2022-01-04 | 91.50 | $91.95 | 300 |
| 2022-01-03 | 91.42 | $91.95 | 2300 |
| 2021-12-31 | 91.32 | $88.56 | 201 |
| 2021-12-30 | 91.93 | $93.90 | 846 |
| 2021-12-29 | 91.50 | $94.36 | 1250 |
| 2021-12-28 | 90.92 | $94.36 | 1725 |
| 2021-12-27 | 90.24 | $94.36 | 1010 |
| 2021-12-23 | 89.45 | $89.69 | 2234 |
| 2021-12-22 | 89.53 | $87.97 | 641 |
| 2021-12-21 | 89.99 | $91.68 | 1818 |
| 2021-12-20 | 89.75 | $90.74 | 2200 |
| 2021-12-17 | 89.68 | $90.74 | 600 |
| 2021-12-16 | 89.60 | $90.05 | 800 |
| 2021-12-15 | 89.66 | $88.92 | 244 |
| 2021-12-14 | 89.98 | $88.50 | 2328 |
| 2021-12-13 | 90.44 | $91.05 | 1804 |
| 2021-12-10 | 90.45 | $94.52 | 2001 |
| 2021-12-09 | 89.73 | $89.27 | 1312 |
| 2021-12-08 | 90.02 | $92.45 | 600 |
| 2021-12-07 | 89.69 | $89.48 | 300 |
| 2021-12-06 | 89.95 | $89.48 | 2248 |
| 2021-12-03 | 90.25 | $90.90 | 821 |
| 2021-12-02 | 90.32 | $92.65 | 1637 |
| 2021-12-01 | 90.04 | $90.28 | 9000 |
| 2021-11-30 | 90.22 | $90.28 | 1600 |
| 2021-11-29 | 90.44 | $92.30 | 2134 |
| 2021-11-26 | 90.29 | $90.68 | 1800 |
| 2021-11-24 | 90.47 | $92.05 | 730 |
| 2021-11-23 | 90.40 | $90.60 | 617 |
| 2021-11-22 | 90.64 | $91.43 | 1300 |
| 2021-11-19 | 90.76 | $91.30 | 300 |
| 2021-11-18 | 90.94 | $92.00 | 1700 |
| 2021-11-17 | 91.02 | $89.05 | 14931 |
| 2021-11-16 | 91.74 | $91.37 | 17700 |
| 2021-11-15 | 92.10 | $91.37 | 23200 |
| 2021-11-12 | 92.54 | $88.79 | 81850 |
| 2021-11-11 | 93.61 | $91.30 | 9107 |
| 2021-11-10 | 94.33 | $94.17 | 48500 |
| 2021-11-09 | 94.57 | $93.46 | 8202 |
| 2021-11-08 | 95.01 | $96.65 | 10050 |
| 2021-11-05 | 94.86 | $96.65 | 6225 |
| 2021-11-04 | 94.70 | $96.65 | 2400 |
| 2021-11-03 | 94.52 | $96.65 | 2200 |
| 2021-11-02 | 94.33 | $96.33 | 1500 |
| 2021-11-01 | 94.19 | $96.33 | 324 |
| 2021-10-29 | 94.04 | $95.74 | 1122 |
| 2021-10-28 | 94.00 | $94.19 | 600 |
| 2021-10-27 | 94.30 | $94.19 | — |
| 2021-10-26 | 94.67 | $94.19 | 700 |
| 2021-10-25 | 95.12 | $96.20 | — |
| 2021-10-22 | 95.23 | $96.20 | 600 |
| 2021-10-21 | 95.37 | $95.59 | 200 |
| 2021-10-20 | 95.69 | $95.35 | 1450 |
| 2021-10-19 | 96.12 | $95.35 | 1875 |
| 2021-10-18 | 96.64 | $95.35 | 600 |
| 2021-10-15 | 97.27 | $97.70 | 1500 |
| 2021-10-14 | 97.51 | $96.40 | 332 |
| 2021-10-13 | 98.09 | $100.60 | 2087 |
| 2021-10-12 | 97.89 | $100.60 | 2193 |
| 2021-10-11 | 97.68 | $100.60 | 213 |
| 2021-10-08 | 97.45 | $100.35 | 500 |
| 2021-10-07 | 97.26 | $98.30 | 2246 |
| 2021-10-06 | 97.49 | $98.30 | 2300 |
| 2021-10-05 | 97.78 | $98.30 | 427 |
| 2021-10-04 | 98.14 | $98.00 | 335 |
| 2021-10-01 | 98.65 | $98.35 | 1000 |
| 2021-09-30 | 99.19 | $100.20 | 100 |
| 2021-09-29 | 99.45 | $100.20 | 150 |
| 2021-09-28 | 99.77 | $100.20 | 175 |
| 2021-09-27 | 100.18 | $100.20 | 500 |
| 2021-09-24 | 100.67 | $100.38 | 241 |
| 2021-09-23 | 101.23 | $101.75 | 400 |
| 2021-09-22 | 101.61 | $101.35 | 400 |
| 2021-09-21 | 102.16 | $98.98 | 187 |
| 2021-09-20 | 103.33 | $98.98 | 900 |
| 2021-09-17 | 104.71 | $105.15 | 193 |
| 2021-09-16 | 105.03 | $105.15 | 196 |
| 2021-09-15 | 105.42 | $105.15 | 400 |
| 2021-09-14 | 105.90 | $107.50 | 1230 |
| 2021-09-13 | 105.98 | $106.53 | 2834 |
| 2021-09-10 | 106.30 | $105.42 | 14027 |
| 2021-09-09 | 106.93 | $105.60 | 19800 |
| 2021-09-08 | 107.64 | $105.91 | 8500 |
| 2021-09-07 | 108.42 | $109.26 | 13809 |
| 2021-09-03 | 108.63 | $108.44 | 200 |
| 2021-09-02 | 109.08 | $110.16 | 17200 |
| 2021-09-01 | 109.26 | $110.16 | 321 |
| 2021-08-31 | 109.49 | $103.50 | 700 |
| 2021-08-30 | 111.17 | $108.50 | 300 |
| 2021-08-27 | 112.09 | $104.75 | 7335 |
| 2021-08-26 | 113.97 | $107.30 | 418 |
| 2021-08-25 | 115.62 | $115.00 | 25700 |
| 2021-08-24 | 115.93 | $115.00 | 34200 |
| 2021-08-23 | 116.29 | $115.00 | 17100 |
| 2021-08-20 | 116.72 | $114.50 | 5500 |
| 2021-08-19 | 117.34 | $118.50 | — |
| 2021-08-18 | 117.21 | $118.50 | — |
| 2021-08-17 | 117.07 | $118.50 | 620 |
| 2021-08-16 | 116.92 | $117.45 | — |
| 2021-08-13 | 116.96 | $117.45 | — |
| 2021-08-12 | 117.03 | $117.45 | — |
| 2021-08-11 | 117.11 | $117.45 | — |
| 2021-08-10 | 117.22 | $117.45 | — |
| 2021-08-09 | 117.35 | $117.45 | — |
| 2021-08-06 | 117.52 | $117.45 | — |
| 2021-08-05 | 117.72 | $117.45 | 242 |
| 2021-08-04 | 117.96 | $117.57 | — |
| 2021-08-03 | 118.22 | $117.57 | — |
| 2021-08-02 | 118.54 | $117.57 | 335 |
| 2021-07-30 | 118.91 | $118.24 | — |
| 2021-07-29 | 119.21 | $118.24 | 4300 |
| 2021-07-28 | 119.56 | $118.24 | 340 |
| 2021-07-27 | 119.98 | $120.27 | 2250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.65
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.69
Average
77.75
Maximum
118.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.65 | $84.09 | 18 |
| 2026-07-23 | 84.74 | $84.09 | 18 |
| 2026-07-22 | 84.83 | $84.09 | 18 |
| 2026-07-21 | 84.93 | $84.09 | 18 |
| 2026-07-20 | 85.03 | $84.09 | 18 |
| 2026-07-17 | 85.13 | $84.09 | 18 |
| 2026-07-16 | 85.24 | $84.09 | — |
| 2026-07-15 | 85.35 | $84.09 | 18 |
| 2026-07-14 | 85.46 | $84.09 | 18 |
| 2026-07-13 | 85.57 | $84.09 | 18 |
| 2026-07-10 | 85.66 | $84.09 | 18 |
| 2026-07-09 | 85.75 | $84.09 | 18 |
| 2026-07-08 | 85.83 | $84.09 | 18 |
| 2026-07-07 | 85.88 | $84.09 | 18 |
| 2026-07-06 | 85.91 | $84.09 | 18 |
| 2026-07-02 | 85.90 | $84.09 | 18 |
| 2026-07-01 | 85.84 | $84.09 | 18 |
| 2026-06-30 | 85.73 | $84.09 | 18 |
| 2026-06-29 | 85.54 | $84.09 | 18 |
| 2026-06-26 | 85.26 | $84.09 | 18 |
| 2026-06-25 | 84.87 | $84.09 | 18 |
| 2026-06-24 | 84.34 | $84.09 | 18 |
| 2026-06-23 | 83.65 | $84.09 | 1 |
| 2026-06-22 | 82.76 | $84.09 | 1 |
| 2026-06-18 | 81.64 | $84.09 | 1 |
| 2026-06-17 | 80.23 | $84.09 | 1 |
| 2026-06-16 | 78.49 | $84.09 | 1 |
| 2026-06-15 | 76.36 | $84.09 | 200 |
| 2026-06-12 | 73.75 | $74.38 | 1 |
| 2026-06-11 | 73.66 | $74.38 | 1 |
| 2026-06-10 | 73.57 | $74.38 | — |
| 2026-06-09 | 73.48 | $74.38 | — |
| 2026-06-08 | 73.38 | $74.38 | — |
| 2026-06-05 | 73.29 | $74.38 | 1 |
| 2026-06-04 | 73.20 | $74.38 | — |
| 2026-06-03 | 73.12 | $74.38 | 1 |
| 2026-06-02 | 73.06 | $74.38 | 1 |
| 2026-06-01 | 73.01 | $74.38 | 1 |
| 2026-05-29 | 72.98 | $74.38 | 1 |
| 2026-05-28 | 72.99 | $74.38 | 1 |
| 2026-05-27 | 73.04 | $74.38 | 1 |
| 2026-05-26 | 73.14 | $74.38 | 1 |
| 2026-05-22 | 73.31 | $74.38 | 1 |
| 2026-05-21 | 73.56 | $74.38 | 1 |
| 2026-05-20 | 73.92 | $74.38 | 1 |
| 2026-05-19 | 74.39 | $74.38 | 1 |
| 2026-05-18 | 75.02 | $74.38 | 1 |
| 2026-05-15 | 75.83 | $74.38 | — |
| 2026-05-14 | 76.85 | $74.38 | 1 |
| 2026-05-13 | 78.13 | $74.38 | 1 |
| 2026-05-12 | 79.72 | $74.38 | 1 |
| 2026-05-11 | 81.68 | $74.38 | 231 |
| 2026-05-08 | 84.08 | $83.53 | 1 |
| 2026-05-07 | 84.09 | $83.53 | 1 |
| 2026-05-06 | 84.11 | $83.53 | 139 |
| 2026-05-05 | 84.11 | $83.53 | 139 |
| 2026-05-04 | 84.11 | $83.53 | — |
| 2026-05-01 | 84.10 | $83.53 | 139 |
| 2026-04-30 | 84.07 | $83.53 | 139 |
| 2026-04-29 | 84.03 | $83.53 | 139 |
| 2026-04-28 | 83.97 | $83.53 | 139 |
| 2026-04-27 | 83.89 | $83.53 | 139 |
| 2026-04-24 | 83.78 | $83.53 | 139 |
| 2026-04-23 | 83.64 | $83.53 | 139 |
| 2026-04-22 | 83.45 | $83.53 | 139 |
| 2026-04-21 | 83.23 | $83.53 | 139 |
| 2026-04-20 | 82.94 | $83.53 | — |
| 2026-04-17 | 82.59 | $83.53 | 139 |
| 2026-04-16 | 82.17 | $83.53 | 139 |
| 2026-04-15 | 81.66 | $83.53 | 139 |
| 2026-04-14 | 81.04 | $83.53 | 139 |
| 2026-04-13 | 80.30 | $83.53 | 139 |
| 2026-04-10 | 79.42 | $83.53 | 139 |
| 2026-04-09 | 78.37 | $83.53 | 139 |
| 2026-04-08 | 77.13 | $83.53 | 203 |
| 2026-04-07 | 75.66 | $77.34 | — |
| 2026-04-06 | 75.89 | $77.34 | 139 |
| 2026-04-02 | 76.24 | $77.34 | 139 |
| 2026-04-01 | 76.72 | $77.34 | 139 |
| 2026-03-31 | 77.38 | $77.34 | 300 |
| 2026-03-30 | 78.24 | $76.76 | 139 |
| 2026-03-27 | 79.53 | $76.76 | 139 |
| 2026-03-26 | 81.15 | $76.76 | 224 |
| 2026-03-25 | 83.18 | $84.18 | 139 |
| 2026-03-24 | 83.34 | $84.18 | 139 |
| 2026-03-23 | 83.57 | $84.18 | 139 |
| 2026-03-20 | 83.90 | $84.18 | 139 |
| 2026-03-19 | 84.33 | $84.18 | — |
| 2026-03-18 | 84.89 | $84.18 | 139 |
| 2026-03-17 | 85.61 | $84.18 | 139 |
| 2026-03-16 | 86.51 | $84.18 | — |
| 2026-03-13 | 87.64 | $84.18 | 139 |
| 2026-03-12 | 89.04 | $84.18 | 139 |
| 2026-03-11 | 90.75 | $84.18 | 300 |
| 2026-03-10 | 92.84 | $92.17 | — |
| 2026-03-09 | 92.85 | $92.17 | — |
| 2026-03-06 | 92.84 | $92.17 | — |
| 2026-03-05 | 92.82 | $92.17 | — |
| 2026-03-04 | 92.78 | $92.17 | — |
| 2026-03-03 | 92.71 | $92.17 | — |
| 2026-03-02 | 92.61 | $92.17 | — |
| 2026-02-27 | 92.47 | $92.17 | — |
| 2026-02-26 | 92.29 | $92.17 | — |
| 2026-02-25 | 92.05 | $92.17 | — |
| 2026-02-24 | 91.75 | $92.17 | — |
| 2026-02-23 | 91.36 | $92.17 | — |
| 2026-02-20 | 90.89 | $92.17 | — |
| 2026-02-19 | 90.30 | $92.17 | — |
| 2026-02-18 | 89.58 | $92.17 | — |
| 2026-02-17 | 88.70 | $92.17 | 300 |
| 2026-02-13 | 87.65 | $88.44 | — |
| 2026-02-12 | 87.55 | $88.44 | — |
| 2026-02-11 | 87.46 | $88.44 | — |
| 2026-02-10 | 87.36 | $88.44 | — |
| 2026-02-09 | 87.27 | $88.44 | — |
| 2026-02-06 | 87.17 | $88.44 | — |
| 2026-02-05 | 87.09 | $88.44 | 4 |
| 2026-02-04 | 87.01 | $88.44 | 4 |
| 2026-02-03 | 86.95 | $88.44 | 4 |
| 2026-02-02 | 86.91 | $88.44 | 4 |
| 2026-01-30 | 86.90 | $88.44 | — |
| 2026-01-29 | 86.92 | $88.44 | 4 |
| 2026-01-28 | 86.98 | $88.44 | 4 |
| 2026-01-27 | 87.10 | $88.44 | 4 |
| 2026-01-26 | 87.30 | $88.44 | 4 |
| 2026-01-23 | 87.57 | $88.44 | 4 |
| 2026-01-22 | 87.96 | $88.44 | 4 |
| 2026-01-21 | 88.47 | $88.44 | 4 |
| 2026-01-20 | 89.14 | $88.44 | 4 |
| 2026-01-16 | 90.00 | $88.44 | 4 |
| 2026-01-15 | 91.08 | $88.44 | 4 |
| 2026-01-14 | 92.43 | $88.44 | 4 |
| 2026-01-13 | 94.09 | $88.44 | 100 |
| 2026-01-12 | 96.13 | $96.27 | 4 |
| 2026-01-09 | 96.15 | $96.27 | 4 |
| 2026-01-08 | 96.16 | $96.27 | 4 |
| 2026-01-07 | 96.18 | $96.27 | 4 |
| 2026-01-06 | 96.20 | $96.27 | — |
| 2026-01-05 | 96.23 | $96.27 | 4 |
| 2026-01-02 | 96.26 | $96.27 | 4 |
| 2025-12-31 | 96.29 | $96.27 | 4 |
| 2025-12-30 | 96.33 | $96.27 | 4 |
| 2025-12-29 | 96.37 | $96.27 | 4 |
| 2025-12-26 | 96.42 | $96.27 | 4 |
| 2025-12-24 | 96.47 | $96.27 | — |
| 2025-12-23 | 96.53 | $96.27 | 5 |
| 2025-12-22 | 96.59 | $96.27 | 5 |
| 2025-12-19 | 96.66 | $96.27 | 5 |
| 2025-12-18 | 96.73 | $96.27 | 5 |
| 2025-12-17 | 96.81 | $96.27 | 5 |
| 2025-12-16 | 96.89 | $96.27 | 93 |
| 2025-12-15 | 96.98 | $96.27 | — |
| 2025-12-12 | 97.07 | $96.27 | — |
| 2025-12-11 | 97.16 | $96.27 | — |
| 2025-12-10 | 97.25 | $96.27 | 93 |
| 2025-12-09 | 97.34 | $96.27 | 93 |
| 2025-12-08 | 97.42 | $96.27 | 93 |
| 2025-12-05 | 97.49 | $96.27 | 93 |
| 2025-12-04 | 97.56 | $96.27 | 93 |
| 2025-12-03 | 97.60 | $96.27 | 93 |
| 2025-12-02 | 97.62 | $96.27 | — |
| 2025-12-01 | 97.61 | $96.27 | 93 |
| 2025-11-28 | 97.57 | $96.27 | — |
| 2025-11-26 | 97.46 | $96.27 | 93 |
| 2025-11-25 | 97.30 | $96.27 | — |
| 2025-11-24 | 97.06 | $96.27 | 93 |
| 2025-11-21 | 96.72 | $96.27 | 93 |
| 2025-11-20 | 96.26 | $96.27 | 93 |
| 2025-11-19 | 95.66 | $96.27 | 93 |
| 2025-11-18 | 94.89 | $96.27 | 93 |
| 2025-11-17 | 93.90 | $96.27 | 112 |
| 2025-11-14 | 92.67 | $93.57 | 93 |
| 2025-11-13 | 92.00 | $93.57 | 93 |
| 2025-11-12 | 91.16 | $93.57 | 12 |
| 2025-11-11 | 90.11 | $93.57 | 15 |
| 2025-11-10 | 88.82 | $93.57 | 15 |
| 2025-11-07 | 87.25 | $93.57 | 148 |
| 2025-11-06 | 85.34 | $86.25 | 15 |
| 2025-11-05 | 85.34 | $86.25 | 6 |
| 2025-11-04 | 85.36 | $86.25 | 6 |
| 2025-11-03 | 85.41 | $86.25 | 6 |
| 2025-10-31 | 85.49 | $86.25 | 6 |
| 2025-10-30 | 85.60 | $86.25 | 6 |
| 2025-10-29 | 85.77 | $86.25 | 6 |
| 2025-10-28 | 85.99 | $86.25 | — |
| 2025-10-27 | 86.28 | $86.25 | — |
| 2025-10-24 | 86.65 | $86.25 | — |
| 2025-10-23 | 87.12 | $86.25 | — |
| 2025-10-22 | 87.71 | $86.25 | — |
| 2025-10-21 | 88.44 | $86.25 | — |
| 2025-10-20 | 89.33 | $86.25 | 241 |
| 2025-10-17 | 90.42 | $90.20 | — |
| 2025-10-16 | 90.50 | $90.20 | — |
| 2025-10-15 | 90.58 | $90.20 | — |
| 2025-10-14 | 90.67 | $90.20 | — |
| 2025-10-13 | 90.76 | $90.20 | — |
| 2025-10-10 | 90.86 | $90.20 | — |
| 2025-10-09 | 90.97 | $90.20 | — |
| 2025-10-08 | 91.09 | $90.20 | — |
| 2025-10-07 | 91.21 | $90.20 | — |
| 2025-10-06 | 91.34 | $90.20 | — |
| 2025-10-03 | 91.47 | $90.20 | — |
| 2025-10-02 | 91.60 | $90.20 | — |
| 2025-10-01 | 91.72 | $90.20 | — |
| 2025-09-30 | 91.85 | $90.20 | 6 |
| 2025-09-29 | 91.96 | $90.20 | — |
| 2025-09-26 | 92.06 | $90.20 | — |
| 2025-09-25 | 92.13 | $90.20 | — |
| 2025-09-24 | 92.17 | $90.20 | — |
| 2025-09-23 | 92.18 | $90.20 | — |
| 2025-09-22 | 92.13 | $90.20 | — |
| 2025-09-19 | 92.02 | $90.20 | — |
| 2025-09-18 | 91.82 | $90.20 | — |
| 2025-09-17 | 91.52 | $90.20 | — |
| 2025-09-16 | 91.10 | $90.20 | — |
| 2025-09-15 | 90.52 | $90.20 | — |
| 2025-09-12 | 89.75 | $90.20 | — |
| 2025-09-11 | 88.75 | $90.20 | — |
| 2025-09-10 | 87.48 | $90.20 | — |
| 2025-09-09 | 85.88 | $90.20 | — |
| 2025-09-08 | 83.89 | $90.20 | 300 |
| 2025-09-05 | 81.44 | $88.57 | 200 |
| 2025-09-04 | 78.95 | $79.00 | — |
| 2025-09-03 | 78.94 | $79.00 | — |
| 2025-09-02 | 78.93 | $79.00 | — |
| 2025-08-29 | 78.93 | $79.00 | — |
| 2025-08-28 | 78.92 | $79.00 | — |
| 2025-08-27 | 78.92 | $79.00 | — |
| 2025-08-26 | 78.91 | $79.00 | — |
| 2025-08-25 | 78.91 | $79.00 | — |
| 2025-08-22 | 78.90 | $79.00 | — |
| 2025-08-21 | 78.90 | $79.00 | — |
| 2025-08-20 | 78.90 | $79.00 | — |
| 2025-08-19 | 78.90 | $79.00 | — |
| 2025-08-18 | 78.91 | $79.00 | — |
| 2025-08-15 | 78.92 | $79.00 | — |
| 2025-08-14 | 78.94 | $79.00 | — |
| 2025-08-13 | 78.96 | $79.00 | — |
| 2025-08-12 | 78.99 | $79.00 | — |
| 2025-08-11 | 79.03 | $79.00 | — |
| 2025-08-08 | 79.08 | $79.00 | — |
| 2025-08-07 | 79.14 | $79.00 | — |
| 2025-08-06 | 79.22 | $79.00 | — |
| 2025-08-05 | 79.32 | $79.00 | 200 |
| 2025-08-04 | 79.45 | $79.49 | — |
| 2025-08-01 | 79.45 | $79.49 | — |
| 2025-07-31 | 79.44 | $79.49 | — |
| 2025-07-30 | 79.44 | $79.49 | — |
| 2025-07-29 | 79.44 | $79.49 | — |
| 2025-07-28 | 79.43 | $79.49 | — |
| 2025-07-25 | 79.43 | $79.49 | — |
| 2025-07-24 | 79.43 | $79.49 | — |
| 2025-07-23 | 79.42 | $79.49 | — |
| 2025-07-22 | 79.42 | $79.49 | — |
| 2025-07-21 | 79.42 | $79.49 | — |
| 2025-07-18 | 79.42 | $79.49 | — |
| 2025-07-17 | 79.42 | $79.49 | — |
| 2025-07-16 | 79.42 | $79.49 | — |
| 2025-07-15 | 79.43 | $79.49 | — |
| 2025-07-14 | 79.43 | $79.49 | — |
| 2025-07-11 | 79.44 | $79.49 | — |
| 2025-07-10 | 79.45 | $79.49 | — |
| 2025-07-09 | 79.46 | $79.49 | — |
| 2025-07-08 | 79.48 | $79.49 | — |
| 2025-07-07 | 79.50 | $79.49 | — |
| 2025-07-03 | 79.53 | $79.49 | — |
| 2025-07-02 | 79.56 | $79.49 | — |
| 2025-07-01 | 79.60 | $79.49 | — |
| 2025-06-30 | 79.66 | $79.49 | — |
| 2025-06-27 | 79.72 | $79.49 | — |
| 2025-06-26 | 79.79 | $79.49 | — |
| 2025-06-25 | 79.88 | $79.49 | — |
| 2025-06-24 | 79.99 | $79.49 | — |
| 2025-06-23 | 80.12 | $79.49 | — |
| 2025-06-20 | 80.27 | $79.49 | 200 |
| 2025-06-18 | 80.45 | $80.00 | — |
| 2025-06-17 | 80.50 | $80.00 | — |
| 2025-06-16 | 80.55 | $80.00 | — |
| 2025-06-13 | 80.60 | $80.00 | — |
| 2025-06-12 | 80.66 | $80.00 | — |
| 2025-06-11 | 80.71 | $80.00 | — |
| 2025-06-10 | 80.77 | $80.00 | — |
| 2025-06-09 | 80.83 | $80.00 | — |
| 2025-06-06 | 80.88 | $80.00 | — |
| 2025-06-05 | 80.94 | $80.00 | — |
| 2025-06-04 | 80.98 | $80.00 | — |
| 2025-06-03 | 81.02 | $80.00 | — |
| 2025-06-02 | 81.06 | $80.00 | — |
| 2025-05-30 | 81.07 | $80.00 | — |
| 2025-05-29 | 81.07 | $80.00 | — |
| 2025-05-28 | 81.05 | $80.00 | — |
| 2025-05-27 | 81.01 | $80.00 | — |
| 2025-05-23 | 80.93 | $80.00 | — |
| 2025-05-22 | 80.80 | $80.00 | — |
| 2025-05-21 | 80.63 | $80.00 | — |
| 2025-05-20 | 80.39 | $80.00 | — |
| 2025-05-19 | 80.08 | $80.00 | — |
| 2025-05-16 | 79.68 | $80.00 | — |
| 2025-05-15 | 79.17 | $80.00 | — |
| 2025-05-14 | 78.53 | $80.00 | — |
| 2025-05-13 | 77.74 | $80.00 | — |
| 2025-05-12 | 76.77 | $80.00 | — |
| 2025-05-09 | 75.59 | $80.00 | 103 |
| 2025-05-08 | 74.16 | $74.95 | — |
| 2025-05-07 | 74.03 | $74.95 | — |
| 2025-05-06 | 73.89 | $74.95 | — |
| 2025-05-05 | 73.75 | $74.95 | — |
| 2025-05-02 | 73.60 | $74.95 | — |
| 2025-05-01 | 73.45 | $74.95 | — |
| 2025-04-30 | 73.29 | $74.95 | — |
| 2025-04-29 | 73.14 | $74.95 | — |
| 2025-04-28 | 73.00 | $74.95 | — |
| 2025-04-25 | 72.86 | $74.95 | — |
| 2025-04-24 | 72.75 | $74.95 | — |
| 2025-04-23 | 72.66 | $74.95 | — |
| 2025-04-22 | 72.61 | $74.95 | — |
| 2025-04-21 | 72.61 | $74.95 | — |
| 2025-04-17 | 72.66 | $74.95 | — |
| 2025-04-16 | 72.80 | $74.95 | — |
| 2025-04-15 | 73.04 | $74.95 | 201 |
| 2025-04-14 | 73.40 | $71.79 | — |
| 2025-04-11 | 74.90 | $71.79 | — |
| 2025-04-10 | 76.81 | $71.79 | — |
| 2025-04-09 | 79.18 | $71.79 | 221 |
| 2025-04-08 | 82.12 | $83.43 | — |
| 2025-04-07 | 82.04 | $83.43 | — |
| 2025-04-04 | 81.98 | $83.43 | — |
| 2025-04-03 | 81.94 | $83.43 | — |
| 2025-04-02 | 81.92 | $83.43 | — |
| 2025-04-01 | 81.93 | $83.43 | — |
| 2025-03-31 | 81.98 | $83.43 | — |
| 2025-03-28 | 82.08 | $83.43 | — |
| 2025-03-27 | 82.24 | $83.43 | — |
| 2025-03-26 | 82.48 | $83.43 | — |
| 2025-03-25 | 82.81 | $83.43 | — |
| 2025-03-24 | 83.25 | $83.43 | 200 |
| 2025-03-21 | 83.84 | $84.07 | — |
| 2025-03-20 | 84.39 | $84.07 | — |
| 2025-03-19 | 85.09 | $84.07 | — |
| 2025-03-18 | 85.98 | $84.07 | — |
| 2025-03-17 | 87.10 | $84.07 | — |
| 2025-03-14 | 88.47 | $84.07 | — |
| 2025-03-13 | 90.17 | $84.07 | 438 |
| 2025-03-12 | 92.23 | $86.00 | — |
| 2025-03-11 | 94.13 | $86.00 | 200 |
| 2025-03-10 | 96.40 | $94.74 | — |
| 2025-03-07 | 96.37 | $94.74 | — |
| 2025-03-06 | 96.29 | $94.74 | — |
| 2025-03-05 | 96.14 | $94.74 | — |
| 2025-03-04 | 95.91 | $94.74 | — |
| 2025-03-03 | 95.57 | $94.74 | — |
| 2025-02-28 | 95.10 | $94.74 | — |
| 2025-02-27 | 94.49 | $94.74 | — |
| 2025-02-26 | 93.68 | $94.74 | — |
| 2025-02-25 | 92.65 | $94.74 | — |
| 2025-02-24 | 91.36 | $94.74 | — |
| 2025-02-21 | 89.74 | $94.74 | — |
| 2025-02-20 | 87.75 | $94.74 | 147 |
| 2025-02-19 | 85.31 | $85.32 | — |
| 2025-02-18 | 85.30 | $85.32 | — |
| 2025-02-14 | 85.30 | $85.32 | — |
| 2025-02-13 | 85.30 | $85.32 | — |
| 2025-02-12 | 85.30 | $85.32 | — |
| 2025-02-11 | 85.30 | $85.32 | — |
| 2025-02-10 | 85.29 | $85.32 | — |
| 2025-02-07 | 85.29 | $85.32 | — |
| 2025-02-06 | 85.29 | $85.32 | — |
| 2025-02-05 | 85.29 | $85.32 | — |
| 2025-02-04 | 85.28 | $85.32 | — |
| 2025-02-03 | 85.28 | $85.32 | — |
| 2025-01-31 | 85.28 | $85.32 | — |
| 2025-01-30 | 85.27 | $85.32 | — |
| 2025-01-29 | 85.27 | $85.32 | — |
| 2025-01-28 | 85.27 | $85.32 | — |
| 2025-01-27 | 85.26 | $85.32 | — |
| 2025-01-24 | 85.26 | $85.32 | — |
| 2025-01-23 | 85.25 | $85.32 | — |
| 2025-01-22 | 85.25 | $85.32 | — |
| 2025-01-21 | 85.24 | $85.32 | — |
| 2025-01-17 | 85.24 | $85.32 | — |
| 2025-01-16 | 85.23 | $85.32 | — |
| 2025-01-15 | 85.23 | $85.32 | — |
| 2025-01-14 | 85.22 | $85.32 | — |
| 2025-01-13 | 85.21 | $85.32 | — |
| 2025-01-10 | 85.21 | $85.32 | — |
| 2025-01-08 | 85.20 | $85.32 | — |
| 2025-01-07 | 85.19 | $85.32 | — |
| 2025-01-06 | 85.19 | $85.32 | — |
| 2025-01-03 | 85.18 | $85.32 | — |
| 2025-01-02 | 85.17 | $85.32 | — |
| 2024-12-31 | 85.17 | $85.32 | — |
| 2024-12-30 | 85.16 | $85.32 | — |
| 2024-12-27 | 85.16 | $85.32 | — |
| 2024-12-26 | 85.16 | $85.32 | — |
| 2024-12-24 | 85.15 | $85.32 | — |
| 2024-12-23 | 85.15 | $85.32 | — |
| 2024-12-20 | 85.16 | $85.32 | — |
| 2024-12-19 | 85.16 | $85.32 | — |
| 2024-12-18 | 85.17 | $85.32 | — |
| 2024-12-17 | 85.18 | $85.32 | — |
| 2024-12-16 | 85.20 | $85.32 | — |
| 2024-12-13 | 85.22 | $85.32 | — |
| 2024-12-12 | 85.25 | $85.32 | — |
| 2024-12-11 | 85.29 | $85.32 | — |
| 2024-12-10 | 85.33 | $85.32 | — |
| 2024-12-09 | 85.39 | $85.32 | — |
| 2024-12-06 | 85.46 | $85.32 | 220 |
| 2024-12-05 | 85.54 | $86.00 | — |
| 2024-12-04 | 85.43 | $86.00 | — |
| 2024-12-03 | 85.30 | $86.00 | — |
| 2024-12-02 | 85.13 | $86.00 | 300 |
| 2024-11-29 | 84.93 | $85.25 | — |
| 2024-11-27 | 84.92 | $85.25 | — |
| 2024-11-26 | 84.92 | $85.25 | — |
| 2024-11-25 | 84.92 | $85.25 | — |
| 2024-11-22 | 84.92 | $85.25 | — |
| 2024-11-21 | 84.92 | $85.25 | — |
| 2024-11-20 | 84.92 | $85.25 | — |
| 2024-11-19 | 84.93 | $85.25 | — |
| 2024-11-18 | 84.94 | $85.25 | — |
| 2024-11-15 | 84.95 | $85.25 | — |
| 2024-11-14 | 84.97 | $85.25 | — |
| 2024-11-13 | 85.00 | $85.25 | — |
| 2024-11-12 | 85.02 | $85.25 | — |
| 2024-11-11 | 85.06 | $85.25 | — |
| 2024-11-08 | 85.10 | $85.25 | — |
| 2024-11-07 | 85.14 | $85.25 | — |
| 2024-11-06 | 85.20 | $85.25 | — |
| 2024-11-05 | 85.26 | $85.25 | — |
| 2024-11-04 | 85.33 | $85.25 | — |
| 2024-11-01 | 85.40 | $85.25 | — |
| 2024-10-31 | 85.49 | $85.25 | — |
| 2024-10-30 | 85.59 | $85.25 | — |
| 2024-10-29 | 85.70 | $85.25 | — |
| 2024-10-28 | 85.81 | $85.25 | — |
| 2024-10-25 | 85.94 | $85.25 | — |
| 2024-10-24 | 86.08 | $85.25 | — |
| 2024-10-23 | 86.23 | $85.25 | — |
| 2024-10-22 | 86.39 | $85.25 | — |
| 2024-10-21 | 86.55 | $85.25 | — |
| 2024-10-18 | 86.72 | $85.25 | — |
| 2024-10-17 | 86.90 | $85.25 | — |
| 2024-10-16 | 87.08 | $85.25 | — |
| 2024-10-15 | 87.26 | $85.25 | — |
| 2024-10-14 | 87.43 | $85.25 | — |
| 2024-10-11 | 87.59 | $85.25 | — |
| 2024-10-10 | 87.73 | $85.25 | — |
| 2024-10-09 | 87.85 | $85.25 | — |
| 2024-10-08 | 87.92 | $85.25 | — |
| 2024-10-07 | 87.95 | $85.25 | — |
| 2024-10-04 | 87.91 | $85.25 | — |
| 2024-10-03 | 87.78 | $85.25 | — |
| 2024-10-02 | 87.55 | $85.25 | — |
| 2024-10-01 | 87.18 | $85.25 | — |
| 2024-09-30 | 86.64 | $85.25 | — |
| 2024-09-27 | 85.91 | $85.25 | — |
| 2024-09-26 | 84.92 | $85.25 | — |
| 2024-09-25 | 83.63 | $85.25 | — |
| 2024-09-24 | 81.99 | $85.25 | — |
| 2024-09-23 | 79.91 | $85.25 | — |
| 2024-09-20 | 77.31 | $85.25 | — |
| 2024-09-19 | 74.10 | $85.25 | 401 |
| 2024-09-18 | 70.16 | $70.00 | — |
| 2024-09-17 | 70.18 | $70.00 | — |
| 2024-09-16 | 70.20 | $70.00 | — |
| 2024-09-13 | 70.21 | $70.00 | — |
| 2024-09-12 | 70.22 | $70.00 | — |
| 2024-09-11 | 70.23 | $70.00 | — |
| 2024-09-10 | 70.24 | $70.00 | — |
| 2024-09-09 | 70.24 | $70.00 | — |
| 2024-09-06 | 70.23 | $70.00 | — |
| 2024-09-05 | 70.22 | $70.00 | — |
| 2024-09-04 | 70.19 | $70.00 | — |
| 2024-09-03 | 70.15 | $70.00 | — |
| 2024-08-30 | 70.10 | $70.00 | — |
| 2024-08-29 | 70.02 | $70.00 | — |
| 2024-08-28 | 69.92 | $70.00 | — |
| 2024-08-27 | 69.78 | $70.00 | — |
| 2024-08-26 | 69.61 | $70.00 | — |
| 2024-08-23 | 69.40 | $70.00 | — |
| 2024-08-22 | 69.13 | $70.00 | — |
| 2024-08-21 | 68.80 | $70.48 | 100 |
| 2024-08-20 | 68.25 | $70.00 | — |
| 2024-08-19 | 67.72 | $70.48 | — |
| 2024-08-16 | 66.94 | $70.00 | — |
| 2024-08-15 | 66.15 | $70.00 | — |
| 2024-08-14 | 65.20 | $70.00 | — |
| 2024-08-13 | 64.07 | $70.00 | 508 |
| 2024-08-12 | 62.73 | $53.43 | — |
| 2024-08-09 | 66.37 | $53.43 | 300 |
| 2024-08-08 | 70.82 | $70.48 | — |
| 2024-08-07 | 70.85 | $70.48 | — |
| 2024-08-06 | 70.88 | $70.48 | — |
| 2024-08-05 | 70.90 | $70.48 | — |
| 2024-08-02 | 70.92 | $70.48 | — |
| 2024-08-01 | 70.92 | $70.48 | — |
| 2024-07-31 | 70.91 | $70.48 | — |
| 2024-07-30 | 70.88 | $70.48 | — |
| 2024-07-29 | 70.83 | $70.48 | — |
| 2024-07-26 | 70.75 | $70.48 | — |
| 2024-07-25 | 70.64 | $70.48 | — |
| 2024-07-24 | 70.49 | $70.48 | — |
| 2024-07-23 | 70.28 | $70.48 | — |
| 2024-07-22 | 70.02 | $70.48 | — |
| 2024-07-19 | 69.67 | $70.48 | — |
| 2024-07-18 | 69.24 | $70.48 | 205 |
| 2024-07-17 | 68.70 | $70.01 | 111 |
| 2024-07-16 | 68.18 | $67.89 | — |
| 2024-07-15 | 68.21 | $67.89 | — |
| 2024-07-12 | 68.23 | $67.89 | — |
| 2024-07-11 | 68.25 | $67.89 | — |
| 2024-07-10 | 68.27 | $67.89 | — |
| 2024-07-09 | 68.28 | $67.89 | 105 |
| 2024-07-08 | 68.27 | $68.03 | 1013 |
| 2024-07-05 | 68.21 | $67.50 | — |
| 2024-07-03 | 68.29 | $67.50 | — |
| 2024-07-02 | 68.37 | $67.50 | 127 |
| 2024-07-01 | 68.45 | $67.68 | — |
| 2024-06-28 | 68.48 | $67.68 | — |
| 2024-06-27 | 68.49 | $67.68 | — |
| 2024-06-26 | 68.48 | $67.68 | — |
| 2024-06-25 | 68.45 | $67.68 | — |
| 2024-06-24 | 68.38 | $67.68 | — |
| 2024-06-21 | 68.28 | $67.68 | — |
| 2024-06-20 | 68.14 | $67.68 | — |
| 2024-06-18 | 67.93 | $67.68 | — |
| 2024-06-17 | 67.65 | $67.68 | — |
| 2024-06-14 | 67.29 | $67.68 | 211 |
| 2024-06-13 | 66.83 | $67.86 | — |
| 2024-06-12 | 66.18 | $67.86 | — |
| 2024-06-11 | 65.38 | $67.86 | — |
| 2024-06-10 | 64.39 | $67.86 | 740 |
| 2024-06-07 | 63.17 | $63.17 | — |
| 2024-06-06 | 63.17 | $63.17 | — |
| 2024-06-05 | 63.17 | $63.17 | — |
| 2024-06-04 | 63.17 | $63.17 | — |
| 2024-06-03 | 63.17 | $63.17 | — |
| 2024-05-31 | 63.17 | $63.17 | — |
| 2024-05-30 | 63.17 | $63.17 | — |
| 2024-05-29 | 63.17 | $63.17 | 100 |
| 2024-05-28 | 63.17 | $63.17 | — |
| 2024-05-24 | 63.17 | $63.17 | — |
| 2024-05-23 | 63.17 | $63.17 | — |
| 2024-05-22 | 63.17 | $63.17 | — |
| 2024-05-21 | 63.17 | $63.17 | — |
| 2024-05-20 | 63.17 | $63.17 | — |
| 2024-05-17 | 63.17 | $63.17 | — |
| 2024-05-16 | 63.17 | $63.17 | — |
| 2024-05-15 | 63.17 | $63.17 | — |
| 2024-05-14 | 63.17 | $63.17 | — |
| 2024-05-13 | 63.18 | $63.17 | — |
| 2024-05-10 | 63.18 | $63.17 | — |
| 2024-05-09 | 63.18 | $63.17 | — |
| 2024-05-08 | 63.18 | $63.17 | — |
| 2024-05-07 | 63.18 | $63.17 | — |
| 2024-05-06 | 63.18 | $63.17 | — |
| 2024-05-03 | 63.18 | $63.17 | — |
| 2024-05-02 | 63.18 | $63.17 | — |
| 2024-05-01 | 63.18 | $63.17 | — |
| 2024-04-30 | 63.18 | $63.17 | — |
| 2024-04-29 | 63.18 | $63.17 | — |
| 2024-04-26 | 63.18 | $63.17 | — |
| 2024-04-25 | 63.19 | $63.17 | — |
| 2024-04-24 | 63.19 | $63.17 | — |
| 2024-04-23 | 63.19 | $63.17 | — |
| 2024-04-22 | 63.19 | $63.17 | — |
| 2024-04-19 | 63.19 | $63.17 | — |
| 2024-04-18 | 63.19 | $63.17 | — |
| 2024-04-17 | 63.19 | $63.17 | — |
| 2024-04-16 | 63.19 | $63.17 | — |
| 2024-04-15 | 63.20 | $63.17 | 100 |
| 2024-04-12 | 63.20 | $63.17 | — |
| 2024-04-11 | 63.20 | $63.17 | — |
| 2024-04-10 | 63.20 | $63.17 | 2750 |
| 2024-04-09 | 63.20 | $63.17 | 4075 |
| 2024-04-08 | 63.20 | $63.17 | 4737 |
| 2024-04-05 | 63.20 | $63.17 | 5068 |
| 2024-04-04 | 63.20 | $63.17 | 5234 |
| 2024-04-03 | 63.20 | $63.17 | 5400 |
| 2024-04-02 | 63.20 | $63.17 | — |
| 2024-04-01 | 63.20 | $63.17 | — |
| 2024-03-28 | 63.20 | $63.17 | — |
| 2024-03-27 | 63.20 | $63.17 | — |
| 2024-03-26 | 63.20 | $63.17 | — |
| 2024-03-25 | 63.19 | $63.17 | — |
| 2024-03-22 | 63.18 | $63.17 | — |
| 2024-03-21 | 63.18 | $63.17 | — |
| 2024-03-20 | 63.17 | $63.17 | — |
| 2024-03-19 | 63.15 | $63.17 | — |
| 2024-03-18 | 63.14 | $63.17 | — |
| 2024-03-15 | 63.12 | $63.17 | — |
| 2024-03-14 | 63.10 | $63.17 | — |
| 2024-03-13 | 63.07 | $63.17 | — |
| 2024-03-12 | 63.04 | $63.17 | — |
| 2024-03-11 | 63.00 | $63.17 | 400 |
| 2024-03-08 | 62.95 | $62.85 | — |
| 2024-03-07 | 63.00 | $62.85 | 2600 |
| 2024-03-06 | 63.05 | $63.11 | — |
| 2024-03-05 | 63.04 | $63.11 | — |
| 2024-03-04 | 63.03 | $63.11 | 100 |
| 2024-03-01 | 63.02 | $63.11 | — |
| 2024-02-29 | 63.00 | $63.11 | — |
| 2024-02-28 | 62.98 | $63.11 | — |
| 2024-02-27 | 62.97 | $63.11 | — |
| 2024-02-26 | 62.95 | $63.11 | — |
| 2024-02-23 | 62.92 | $63.11 | — |
| 2024-02-22 | 62.90 | $63.11 | — |
| 2024-02-21 | 62.88 | $63.11 | — |
| 2024-02-20 | 62.85 | $63.11 | — |
| 2024-02-16 | 62.83 | $63.11 | 225 |
| 2024-02-15 | 62.80 | $62.85 | — |
| 2024-02-14 | 62.85 | $62.85 | — |
| 2024-02-13 | 62.92 | $62.85 | — |
| 2024-02-12 | 63.01 | $62.85 | 300 |
| 2024-02-09 | 63.13 | $64.07 | — |
| 2024-02-08 | 62.89 | $64.07 | — |
| 2024-02-07 | 62.60 | $64.07 | 611 |
| 2024-02-06 | 62.26 | $64.00 | 635 |
| 2024-02-05 | 61.88 | $62.82 | 700 |
| 2024-02-02 | 61.80 | $62.41 | — |
| 2024-02-01 | 61.85 | $62.41 | — |
| 2024-01-31 | 61.93 | $62.41 | 626 |
| 2024-01-30 | 62.04 | $64.55 | 125 |
| 2024-01-29 | 61.51 | $64.63 | 140 |
| 2024-01-26 | 60.87 | $61.53 | — |
| 2024-01-25 | 61.09 | $61.53 | — |
| 2024-01-24 | 61.39 | $61.53 | — |
| 2024-01-23 | 61.78 | $61.53 | — |
| 2024-01-22 | 62.28 | $61.53 | — |
| 2024-01-19 | 62.91 | $61.53 | — |
| 2024-01-18 | 63.69 | $61.53 | — |
| 2024-01-17 | 64.66 | $61.53 | — |
| 2024-01-16 | 65.84 | $61.53 | 111 |
| 2024-01-12 | 67.29 | $66.86 | — |
| 2024-01-11 | 67.34 | $66.86 | — |
| 2024-01-10 | 67.40 | $66.86 | — |
| 2024-01-09 | 67.46 | $66.86 | — |
| 2024-01-08 | 67.51 | $66.86 | — |
| 2024-01-05 | 67.56 | $66.86 | — |
| 2024-01-04 | 67.60 | $66.86 | — |
| 2024-01-03 | 67.62 | $66.86 | — |
| 2024-01-02 | 67.63 | $66.86 | — |
| 2023-12-29 | 67.61 | $66.86 | — |
| 2023-12-28 | 67.57 | $66.86 | — |
| 2023-12-27 | 67.48 | $66.86 | — |
| 2023-12-26 | 67.35 | $66.86 | — |
| 2023-12-22 | 67.16 | $66.86 | — |
| 2023-12-21 | 66.90 | $66.86 | — |
| 2023-12-20 | 66.55 | $66.86 | 141 |
| 2023-12-19 | 66.09 | $65.02 | — |
| 2023-12-18 | 66.09 | $65.02 | — |
| 2023-12-15 | 66.05 | $65.02 | — |
| 2023-12-14 | 65.97 | $65.02 | — |
| 2023-12-13 | 65.84 | $65.02 | — |
| 2023-12-12 | 65.64 | $65.02 | — |
| 2023-12-11 | 65.37 | $65.02 | — |
| 2023-12-08 | 64.99 | $65.02 | — |
| 2023-12-07 | 64.50 | $65.02 | — |
| 2023-12-06 | 63.87 | $65.02 | 706 |
| 2023-12-05 | 63.06 | $62.46 | — |
| 2023-12-04 | 62.86 | $62.46 | — |
| 2023-12-01 | 62.59 | $62.46 | 203 |
| 2023-11-30 | 62.22 | $61.13 | 200 |
| 2023-11-29 | 62.17 | $61.13 | 150 |
| 2023-11-28 | 62.07 | $61.13 | 125 |
| 2023-11-27 | 61.93 | $61.13 | 215 |
| 2023-11-24 | 61.71 | $61.08 | 200 |
| 2023-11-22 | 61.44 | $61.62 | 100 |
| 2023-11-21 | 60.90 | $61.62 | — |
| 2023-11-20 | 60.21 | $61.62 | 400 |
| 2023-11-17 | 59.35 | $60.75 | 427 |
| 2023-11-16 | 58.55 | $58.49 | — |
| 2023-11-15 | 58.28 | $58.49 | — |
| 2023-11-14 | 57.92 | $58.49 | — |
| 2023-11-13 | 57.48 | $58.49 | 900 |
| 2023-11-10 | 56.92 | $57.00 | — |
| 2023-11-09 | 56.70 | $57.00 | — |
| 2023-11-08 | 56.43 | $57.00 | — |
| 2023-11-07 | 56.09 | $57.00 | — |
| 2023-11-06 | 55.67 | $57.00 | — |
| 2023-11-03 | 55.16 | $57.00 | 600 |
| 2023-11-02 | 54.53 | $57.29 | 500 |
| 2023-11-01 | 53.69 | $53.78 | — |
| 2023-10-31 | 53.79 | $53.78 | 601 |
| 2023-10-30 | 53.92 | $54.47 | 400 |
| 2023-10-27 | 53.87 | $53.35 | 1600 |
| 2023-10-26 | 54.18 | $53.90 | 1400 |
| 2023-10-25 | 54.40 | $53.25 | 1445 |
| 2023-10-24 | 54.88 | $56.05 | 635 |
| 2023-10-23 | 54.59 | $54.84 | 3000 |
| 2023-10-20 | 54.64 | $54.36 | 700 |
| 2023-10-19 | 54.86 | $54.49 | 1026 |
| 2023-10-18 | 55.11 | $54.96 | 1220 |
| 2023-10-17 | 55.27 | $55.25 | 2100 |
| 2023-10-16 | 55.39 | $55.87 | 944 |
| 2023-10-13 | 55.35 | $53.87 | 1600 |
| 2023-10-12 | 55.94 | $55.55 | 1000 |
| 2023-10-11 | 56.15 | $56.00 | 2130 |
| 2023-10-10 | 56.27 | $57.59 | 700 |
| 2023-10-09 | 55.92 | $57.08 | 500 |
| 2023-10-06 | 55.67 | $55.87 | 731 |
| 2023-10-05 | 55.77 | $54.52 | 300 |
| 2023-10-04 | 56.33 | $54.52 | 1616 |
| 2023-10-03 | 57.02 | $55.66 | 9027 |
| 2023-10-02 | 57.51 | $56.82 | 400 |
| 2023-09-29 | 57.76 | $56.74 | 400 |
| 2023-09-28 | 58.09 | $56.74 | 700 |
| 2023-09-27 | 58.49 | $58.25 | 350 |
| 2023-09-26 | 58.51 | $58.25 | 933 |
| 2023-09-25 | 58.53 | $57.89 | 625 |
| 2023-09-22 | 58.68 | $59.65 | 300 |
| 2023-09-21 | 58.31 | $59.65 | 100 |
| 2023-09-20 | 57.86 | $59.65 | 1500 |
| 2023-09-19 | 57.32 | $59.41 | 1000 |
| 2023-09-18 | 56.75 | $57.77 | 443 |
| 2023-09-15 | 56.60 | $57.75 | 508 |
| 2023-09-14 | 56.45 | $57.52 | 1400 |
| 2023-09-13 | 56.36 | $56.38 | 14200 |
| 2023-09-12 | 56.64 | $57.28 | 12323 |
| 2023-09-11 | 56.72 | $56.42 | 13615 |
| 2023-09-08 | 57.12 | $57.05 | 36000 |
| 2023-09-07 | 57.43 | $55.50 | 117711 |
| 2023-09-06 | 58.33 | $58.13 | 3800 |
| 2023-09-05 | 58.62 | $59.00 | 250 |
| 2023-09-01 | 58.72 | $59.00 | 204 |
| 2023-08-31 | 58.87 | $60.99 | 317 |
| 2023-08-30 | 58.44 | $60.28 | 400 |
| 2023-08-29 | 58.18 | $60.28 | 300 |
| 2023-08-28 | 57.89 | $59.75 | 302 |
| 2023-08-25 | 57.74 | $56.88 | 300 |
| 2023-08-24 | 58.51 | $57.84 | 250 |
| 2023-08-23 | 59.18 | $57.84 | 225 |
| 2023-08-22 | 60.03 | $57.84 | 437 |
| 2023-08-21 | 61.10 | $62.29 | 200 |
| 2023-08-18 | 61.03 | $62.29 | 500 |
| 2023-08-17 | 60.97 | $62.29 | 300 |
| 2023-08-16 | 60.92 | $62.29 | 300 |
| 2023-08-15 | 60.90 | $61.70 | 300 |
| 2023-08-14 | 61.10 | $61.70 | 300 |
| 2023-08-11 | 61.39 | $61.70 | 200 |
| 2023-08-10 | 61.77 | $61.70 | 500 |
| 2023-08-09 | 62.27 | $62.94 | 150 |
| 2023-08-08 | 62.52 | $62.94 | 915 |
| 2023-08-07 | 62.87 | $62.77 | 333 |
| 2023-08-04 | 63.38 | $65.07 | 500 |
| 2023-08-03 | 63.32 | $63.89 | 100 |
| 2023-08-02 | 63.65 | $63.89 | 100 |
| 2023-08-01 | 64.09 | $63.89 | 2437 |
| 2023-07-31 | 64.67 | $62.58 | 1400 |
| 2023-07-28 | 65.81 | $66.39 | 100 |
| 2023-07-27 | 66.04 | $66.39 | 200 |
| 2023-07-26 | 66.34 | $66.39 | 250 |
| 2023-07-25 | 66.74 | $66.39 | 275 |
| 2023-07-24 | 67.24 | $66.39 | 287 |
| 2023-07-21 | 67.89 | $66.39 | 1034 |
| 2023-07-20 | 68.70 | $65.66 | 1449 |
| 2023-07-19 | 69.93 | $64.80 | 300 |
| 2023-07-18 | 71.72 | $64.80 | 600 |
| 2023-07-17 | 73.89 | $75.46 | 200 |
| 2023-07-14 | 73.14 | $75.46 | 600 |
| 2023-07-13 | 72.23 | $75.95 | 300 |
| 2023-07-12 | 70.95 | $70.26 | 150 |
| 2023-07-11 | 71.20 | $70.26 | 100 |
| 2023-07-10 | 71.49 | $70.26 | 200 |
| 2023-07-07 | 71.85 | $72.03 | 150 |
| 2023-07-06 | 71.72 | $72.03 | 175 |
| 2023-07-05 | 71.56 | $72.03 | 404 |
| 2023-07-03 | 71.37 | $70.49 | 187 |
| 2023-06-30 | 71.61 | $70.49 | 193 |
| 2023-06-29 | 71.90 | $70.49 | 441 |
| 2023-06-28 | 72.25 | $72.00 | 196 |
| 2023-06-27 | 72.19 | $72.00 | 200 |
| 2023-06-26 | 72.11 | $72.00 | 200 |
| 2023-06-23 | 72.00 | $72.00 | 200 |
| 2023-06-22 | 71.85 | $72.00 | 200 |
| 2023-06-21 | 71.67 | $72.00 | 250 |
| 2023-06-20 | 71.44 | $72.00 | 347 |
| 2023-06-16 | 71.15 | $72.04 | 400 |
| 2023-06-15 | 70.79 | $71.00 | 300 |
| 2023-06-14 | 70.67 | $71.00 | 300 |
| 2023-06-13 | 70.52 | $71.09 | 700 |
| 2023-06-12 | 70.32 | $71.19 | 246 |
| 2023-06-09 | 70.04 | $71.14 | 416 |
| 2023-06-08 | 69.71 | $70.06 | 200 |
| 2023-06-07 | 69.67 | $70.06 | 300 |
| 2023-06-06 | 69.62 | $70.06 | 300 |
| 2023-06-05 | 69.56 | $70.06 | 300 |
| 2023-06-02 | 69.50 | $70.06 | 2808 |
| 2023-06-01 | 69.45 | $70.39 | 412 |
| 2023-05-31 | 69.28 | $69.85 | 734 |
| 2023-05-30 | 69.26 | $68.98 | — |
| 2023-05-26 | 69.52 | $68.98 | — |
| 2023-05-25 | 69.86 | $68.98 | — |
| 2023-05-24 | 70.27 | $68.98 | 300 |
| 2023-05-23 | 70.79 | $70.24 | 1400 |
| 2023-05-22 | 71.03 | $70.47 | 716 |
| 2023-05-19 | 71.24 | $71.43 | 1700 |
| 2023-05-18 | 71.21 | $71.96 | — |
| 2023-05-17 | 71.00 | $71.96 | 300 |
| 2023-05-16 | 70.75 | $71.96 | 300 |
| 2023-05-15 | 70.45 | $71.96 | 921 |
| 2023-05-12 | 70.10 | $70.11 | 300 |
| 2023-05-11 | 70.27 | $70.11 | 300 |
| 2023-05-10 | 70.49 | $70.11 | 300 |
| 2023-05-09 | 70.76 | $70.11 | 300 |
| 2023-05-08 | 71.10 | $70.11 | 300 |
| 2023-05-05 | 71.53 | $70.11 | 300 |
| 2023-05-04 | 72.05 | $70.11 | 300 |
| 2023-05-03 | 72.69 | $70.11 | 318 |
| 2023-05-02 | 73.47 | $72.80 | 250 |
| 2023-05-01 | 73.55 | $72.80 | 225 |
| 2023-04-28 | 73.65 | $72.80 | 212 |
| 2023-04-27 | 73.75 | $72.80 | 206 |
| 2023-04-26 | 73.87 | $72.80 | 203 |
| 2023-04-25 | 73.99 | $72.80 | 700 |
| 2023-04-24 | 74.13 | $73.85 | 200 |
| 2023-04-21 | 73.96 | $73.85 | 250 |
| 2023-04-20 | 73.72 | $73.85 | 275 |
| 2023-04-19 | 73.43 | $73.85 | 287 |
| 2023-04-18 | 73.05 | $73.85 | 293 |
| 2023-04-17 | 72.58 | $73.85 | 800 |
| 2023-04-14 | 71.99 | $71.70 | 300 |
| 2023-04-13 | 71.96 | $71.70 | — |
| 2023-04-12 | 71.91 | $71.70 | — |
| 2023-04-11 | 71.84 | $71.70 | — |
| 2023-04-10 | 71.76 | $71.70 | — |
| 2023-04-06 | 71.65 | $71.70 | 200 |
| 2023-04-05 | 71.52 | $71.70 | 300 |
| 2023-04-04 | 71.36 | $72.03 | 150 |
| 2023-04-03 | 71.05 | $72.03 | 1200 |
| 2023-03-31 | 70.69 | $71.17 | 642 |
| 2023-03-30 | 70.51 | $72.26 | 500 |
| 2023-03-29 | 69.96 | $71.40 | 125 |
| 2023-03-28 | 69.58 | $71.40 | 500 |
| 2023-03-27 | 69.12 | $71.51 | 300 |
| 2023-03-24 | 68.55 | $69.97 | 300 |
| 2023-03-23 | 68.37 | $68.97 | 112 |
| 2023-03-22 | 68.49 | $68.97 | 106 |
| 2023-03-21 | 68.66 | $68.97 | 100 |
| 2023-03-20 | 68.90 | $68.97 | 150 |
| 2023-03-17 | 69.22 | $68.97 | 175 |
| 2023-03-16 | 69.63 | $68.97 | 2533 |
| 2023-03-15 | 70.17 | $70.99 | 187 |
| 2023-03-14 | 70.20 | $70.99 | 225 |
| 2023-03-13 | 70.27 | $70.28 | 400 |
| 2023-03-10 | 70.61 | $70.90 | 247 |
| 2023-03-09 | 70.86 | $71.20 | 200 |
| 2023-03-08 | 71.09 | $71.20 | 3831 |
| 2023-03-07 | 71.40 | $71.99 | 219 |
| 2023-03-06 | 71.55 | $72.75 | 300 |
| 2023-03-03 | 71.53 | $72.75 | 214 |
| 2023-03-02 | 71.52 | $73.81 | 300 |
| 2023-03-01 | 71.22 | $73.81 | 3121 |
| 2023-02-28 | 70.88 | $73.03 | 307 |
| 2023-02-27 | 70.75 | $71.82 | 400 |
| 2023-02-24 | 71.03 | $71.15 | 1212 |
| 2023-02-23 | 71.61 | $72.79 | 350 |
| 2023-02-22 | 71.85 | $72.79 | 375 |
| 2023-02-21 | 72.18 | $72.79 | 600 |
| 2023-02-17 | 72.63 | $73.68 | 400 |
| 2023-02-16 | 72.93 | $70.13 | 400 |
| 2023-02-15 | 74.46 | $70.13 | 11716 |
| 2023-02-14 | 76.36 | $71.00 | 415 |
| 2023-02-13 | 78.41 | $78.57 | 2426 |
| 2023-02-10 | 78.53 | $77.19 | 415 |
| 2023-02-09 | 79.11 | $77.61 | 700 |
| 2023-02-08 | 79.70 | $78.43 | 300 |
| 2023-02-07 | 80.15 | $79.79 | — |
| 2023-02-06 | 80.27 | $79.79 | 300 |
| 2023-02-03 | 80.40 | $79.79 | 602 |
| 2023-02-02 | 80.56 | $78.97 | 250 |
| 2023-02-01 | 81.00 | $78.97 | 415 |
| 2023-01-31 | 81.52 | $79.58 | 1900 |
| 2023-01-30 | 81.94 | $80.38 | 947 |
| 2023-01-27 | 82.18 | $81.20 | 1600 |
| 2023-01-26 | 82.19 | $81.00 | 25603 |
| 2023-01-25 | 82.24 | $81.00 | 225 |
| 2023-01-24 | 82.27 | $81.00 | 621 |
| 2023-01-23 | 82.27 | $82.55 | 407 |
| 2023-01-20 | 81.75 | $82.14 | 217 |
| 2023-01-19 | 81.22 | $81.53 | 212 |
| 2023-01-18 | 80.73 | $81.53 | 1639 |
| 2023-01-17 | 80.10 | $80.98 | 719 |
| 2023-01-13 | 79.49 | $79.48 | 946 |
| 2023-01-12 | 79.20 | $80.36 | 206 |
| 2023-01-11 | 78.54 | $80.36 | 200 |
| 2023-01-10 | 77.72 | $80.36 | 505 |
| 2023-01-09 | 76.71 | $80.04 | 1600 |
| 2023-01-06 | 75.57 | $77.50 | 250 |
| 2023-01-05 | 74.98 | $77.50 | 5344 |
| 2023-01-04 | 74.27 | $74.44 | 300 |
| 2023-01-03 | 74.38 | $74.44 | 348 |
| 2022-12-30 | 74.52 | $74.60 | 300 |
| 2022-12-29 | 74.64 | $74.60 | 1000 |
| 2022-12-28 | 74.80 | $74.89 | 400 |
| 2022-12-27 | 74.90 | $74.89 | 600 |
| 2022-12-23 | 75.03 | $74.63 | 300 |
| 2022-12-22 | 75.28 | $74.63 | 1300 |
| 2022-12-21 | 75.58 | $74.64 | 400 |
| 2022-12-20 | 75.94 | $74.64 | 500 |
| 2022-12-19 | 76.37 | $75.31 | 1004 |
| 2022-12-16 | 76.69 | $75.69 | 300 |
| 2022-12-15 | 76.94 | $75.69 | 932 |
| 2022-12-14 | 77.23 | $77.19 | 300 |
| 2022-12-13 | 77.09 | $77.69 | 538 |
| 2022-12-12 | 76.75 | $76.31 | 900 |
| 2022-12-09 | 76.76 | $76.31 | 1115 |
| 2022-12-08 | 76.76 | $75.89 | 600 |
| 2022-12-07 | 76.87 | $75.89 | 424 |
| 2022-12-06 | 76.98 | $75.25 | 313 |
| 2022-12-05 | 77.30 | $76.44 | 400 |
| 2022-12-02 | 77.29 | $76.44 | 300 |
| 2022-12-01 | 77.25 | $76.44 | 300 |
| 2022-11-30 | 77.17 | $76.44 | 300 |
| 2022-11-29 | 77.05 | $76.44 | 500 |
| 2022-11-28 | 76.86 | $76.63 | 300 |
| 2022-11-25 | 76.55 | $76.63 | 900 |
| 2022-11-23 | 76.14 | $75.64 | 4100 |
| 2022-11-22 | 75.92 | $74.97 | 314 |
| 2022-11-21 | 75.83 | $75.13 | 300 |
| 2022-11-18 | 75.65 | $75.13 | 504 |
| 2022-11-17 | 75.39 | $73.77 | 1805 |
| 2022-11-16 | 75.47 | $73.79 | 900 |
| 2022-11-15 | 75.53 | $76.06 | 2000 |
| 2022-11-14 | 74.85 | $73.94 | 1135 |
| 2022-11-11 | 74.66 | $76.15 | 1200 |
| 2022-11-10 | 73.68 | $72.22 | 300 |
| 2022-11-09 | 73.71 | $72.22 | 1100 |
| 2022-11-08 | 73.71 | $73.52 | 500 |
| 2022-11-07 | 73.27 | $73.01 | 1700 |
| 2022-11-04 | 72.86 | $73.03 | 508 |
| 2022-11-03 | 72.32 | $70.78 | 300 |
| 2022-11-02 | 72.34 | $72.27 | 2000 |
| 2022-11-01 | 71.87 | $73.28 | 524 |
| 2022-10-31 | 70.94 | $72.14 | 7400 |
| 2022-10-28 | 70.15 | $71.91 | 300 |
| 2022-10-27 | 69.24 | $71.91 | 631 |
| 2022-10-26 | 68.12 | $69.50 | 300 |
| 2022-10-25 | 67.50 | $69.50 | 600 |
| 2022-10-24 | 66.74 | $67.60 | 400 |
| 2022-10-21 | 66.43 | $67.96 | 322 |
| 2022-10-20 | 65.93 | $67.40 | 300 |
| 2022-10-19 | 65.51 | $67.40 | 400 |
| 2022-10-18 | 65.01 | $67.40 | 844 |
| 2022-10-17 | 64.42 | $65.65 | 1337 |
| 2022-10-14 | 64.28 | $64.65 | 1604 |
| 2022-10-13 | 64.44 | $65.63 | 1023 |
| 2022-10-12 | 64.35 | $63.94 | 500 |
| 2022-10-11 | 64.81 | $64.37 | 1100 |
| 2022-10-10 | 65.25 | $64.70 | 400 |
| 2022-10-07 | 65.71 | $67.80 | 400 |
| 2022-10-06 | 65.31 | $67.80 | 1000 |
| 2022-10-05 | 64.86 | $68.19 | 709 |
| 2022-10-04 | 64.21 | $67.43 | 316 |
| 2022-10-03 | 63.69 | $65.13 | 1623 |
| 2022-09-30 | 63.84 | $64.73 | 644 |
| 2022-09-29 | 64.18 | $65.36 | 3526 |
| 2022-09-28 | 64.45 | $65.46 | 3500 |
| 2022-09-27 | 64.79 | $62.95 | 900 |
| 2022-09-26 | 66.05 | $63.66 | 600 |
| 2022-09-23 | 67.39 | $64.22 | 3004 |
| 2022-09-22 | 68.88 | $68.00 | 300 |
| 2022-09-21 | 69.52 | $68.00 | 600 |
| 2022-09-20 | 70.32 | $68.79 | 504 |
| 2022-09-19 | 71.06 | $70.24 | 1900 |
| 2022-09-16 | 71.52 | $70.67 | 634 |
| 2022-09-15 | 71.95 | $71.67 | 350 |
| 2022-09-14 | 72.16 | $71.67 | 400 |
| 2022-09-13 | 72.42 | $71.67 | 600 |
| 2022-09-12 | 72.74 | $74.38 | 429 |
| 2022-09-09 | 72.28 | $74.35 | 322 |
| 2022-09-08 | 71.73 | $71.97 | 600 |
| 2022-09-07 | 71.81 | $70.75 | 2700 |
| 2022-09-06 | 72.31 | $69.66 | 400 |
| 2022-09-02 | 73.26 | $73.69 | 647 |
| 2022-09-01 | 73.15 | $72.28 | 700 |
| 2022-08-31 | 73.45 | $72.87 | 400 |
| 2022-08-30 | 73.62 | $72.33 | 400 |
| 2022-08-29 | 74.00 | $73.22 | 400 |
| 2022-08-26 | 74.16 | $75.06 | 811 |
| 2022-08-25 | 73.77 | $74.54 | 300 |
| 2022-08-24 | 73.44 | $74.54 | 436 |
| 2022-08-23 | 73.04 | $75.06 | 3542 |
| 2022-08-22 | 72.37 | $69.00 | 900 |
| 2022-08-19 | 73.47 | $71.15 | 300 |
| 2022-08-18 | 74.12 | $71.15 | 500 |
| 2022-08-17 | 74.89 | $71.80 | 300 |
| 2022-08-16 | 75.60 | $71.80 | 440 |
| 2022-08-15 | 76.44 | $73.44 | 300 |
| 2022-08-12 | 76.90 | $73.44 | 8521 |
| 2022-08-11 | 77.42 | $74.86 | 449 |
| 2022-08-10 | 77.55 | $74.50 | 326 |
| 2022-08-09 | 77.77 | $75.03 | 618 |
| 2022-08-08 | 77.81 | $76.94 | 409 |
| 2022-08-05 | 77.19 | $77.00 | 1800 |
| 2022-08-04 | 76.36 | $75.65 | 300 |
| 2022-08-03 | 75.71 | $75.65 | 2300 |
| 2022-08-02 | 74.86 | $74.32 | 300 |
| 2022-08-01 | 74.20 | $74.32 | 3935 |
| 2022-07-29 | 73.34 | $73.30 | 600 |
| 2022-07-28 | 72.56 | $71.99 | 400 |
| 2022-07-27 | 71.97 | $72.23 | 500 |
| 2022-07-26 | 71.14 | $70.66 | 500 |
| 2022-07-25 | 70.59 | $70.91 | 1600 |
| 2022-07-22 | 69.79 | $71.77 | 350 |
| 2022-07-21 | 68.51 | $71.77 | 1242 |
| 2022-07-20 | 66.92 | $70.69 | 401 |
| 2022-07-19 | 65.31 | $68.05 | 549 |
| 2022-07-18 | 64.18 | $67.65 | 600 |
| 2022-07-15 | 62.92 | $65.44 | 2100 |
| 2022-07-14 | 62.10 | $63.91 | 1129 |
| 2022-07-13 | 61.60 | $64.01 | 714 |
| 2022-07-12 | 60.98 | $63.57 | 1500 |
| 2022-07-11 | 60.39 | $63.08 | 3600 |
| 2022-07-08 | 59.86 | $62.04 | 400 |
| 2022-07-07 | 59.58 | $62.04 | 400 |
| 2022-07-06 | 59.29 | $62.04 | 600 |
| 2022-07-05 | 58.98 | $60.82 | 840 |
| 2022-07-01 | 59.05 | $61.48 | 3300 |
| 2022-06-30 | 58.98 | $61.48 | 3900 |
| 2022-06-29 | 58.96 | $61.68 | 535 |
| 2022-06-28 | 58.93 | $63.20 | 1003 |
| 2022-06-27 | 58.50 | $63.10 | 1201 |
| 2022-06-24 | 58.08 | $60.25 | 1200 |
| 2022-06-23 | 58.55 | $60.22 | 500 |
| 2022-06-22 | 59.22 | $60.22 | 1900 |
| 2022-06-21 | 60.13 | $59.11 | 843 |
| 2022-06-17 | 61.67 | $60.13 | 600 |
| 2022-06-16 | 63.30 | $60.13 | 1500 |
| 2022-06-15 | 65.36 | $61.16 | 700 |
| 2022-06-14 | 67.61 | $63.00 | 3400 |
| 2022-06-13 | 69.83 | $65.30 | 2100 |
| 2022-06-10 | 71.83 | $66.08 | 1249 |
| 2022-06-09 | 74.05 | $69.83 | 4708 |
| 2022-06-08 | 75.59 | $73.66 | 606 |
| 2022-06-07 | 76.25 | $73.75 | 4000 |
| 2022-06-06 | 77.02 | $75.32 | 1400 |
| 2022-06-03 | 77.46 | $74.87 | 1448 |
| 2022-06-02 | 78.12 | $77.70 | 1917 |
| 2022-06-01 | 78.02 | $77.78 | 4143 |
| 2022-05-31 | 77.86 | $78.61 | 1400 |
| 2022-05-27 | 77.38 | $78.65 | 1519 |
| 2022-05-26 | 76.78 | $78.97 | 51600 |
| 2022-05-25 | 75.93 | $76.04 | 20900 |
| 2022-05-24 | 75.81 | $76.51 | 500 |
| 2022-05-23 | 75.52 | $77.64 | 600 |
| 2022-05-20 | 74.80 | $74.77 | 600 |
| 2022-05-19 | 74.84 | $75.53 | 1005 |
| 2022-05-18 | 74.64 | $74.55 | 600 |
| 2022-05-17 | 74.72 | $75.95 | — |
| 2022-05-16 | 74.38 | $75.95 | 720 |
| 2022-05-13 | 73.96 | $74.51 | 745 |
| 2022-05-12 | 73.93 | $71.54 | 1233 |
| 2022-05-11 | 74.83 | $73.65 | 2733 |
| 2022-05-10 | 75.27 | $72.70 | 820 |
| 2022-05-09 | 76.10 | $73.31 | 9900 |
| 2022-05-06 | 76.92 | $75.15 | 39036 |
| 2022-05-05 | 77.33 | $76.41 | 619 |
| 2022-05-04 | 77.41 | $79.79 | 1422 |
| 2022-05-03 | 76.43 | $78.40 | 1500 |
| 2022-05-02 | 75.67 | $76.26 | 1500 |
| 2022-04-29 | 75.41 | $77.61 | 32400 |
| 2022-04-28 | 74.68 | $74.45 | 58120 |
| 2022-04-27 | 74.78 | $73.80 | 5700 |
| 2022-04-26 | 75.11 | $75.24 | 1209 |
| 2022-04-25 | 75.06 | $74.03 | 321 |
| 2022-04-22 | 75.38 | $75.51 | 7300 |
| 2022-04-21 | 75.31 | $74.73 | — |
| 2022-04-20 | 75.47 | $74.73 | — |
| 2022-04-19 | 75.65 | $74.73 | 200 |
| 2022-04-18 | 75.88 | $73.48 | 434 |
| 2022-04-14 | 76.55 | $74.76 | — |
| 2022-04-13 | 76.95 | $74.76 | 210 |
| 2022-04-12 | 77.42 | $75.41 | — |
| 2022-04-11 | 77.78 | $75.41 | 300 |
| 2022-04-08 | 78.19 | $77.72 | — |
| 2022-04-07 | 77.95 | $77.72 | 602 |
| 2022-04-06 | 77.62 | $76.99 | — |
| 2022-04-05 | 77.44 | $76.99 | — |
| 2022-04-04 | 77.20 | $76.99 | — |
| 2022-04-01 | 76.88 | $76.99 | 700 |
| 2022-03-31 | 76.48 | $76.77 | 516 |
| 2022-03-30 | 76.05 | $77.82 | 300 |
| 2022-03-29 | 75.17 | $75.22 | — |
| 2022-03-28 | 74.92 | $75.22 | 300 |
| 2022-03-25 | 74.61 | $75.22 | 300 |
| 2022-03-24 | 74.23 | $75.22 | 300 |
| 2022-03-23 | 73.76 | $75.22 | 336 |
| 2022-03-22 | 73.20 | $74.43 | 2600 |
| 2022-03-21 | 72.77 | $73.99 | 415 |
| 2022-03-18 | 72.41 | $72.30 | 300 |
| 2022-03-17 | 72.51 | $72.30 | 300 |
| 2022-03-16 | 72.66 | $72.30 | 300 |
| 2022-03-15 | 72.85 | $72.30 | 501 |
| 2022-03-14 | 73.11 | $73.76 | 300 |
| 2022-03-11 | 72.98 | $73.76 | — |
| 2022-03-10 | 72.84 | $73.76 | 422 |
| 2022-03-09 | 72.70 | $73.86 | 1700 |
| 2022-03-08 | 72.52 | $72.86 | 500 |
| 2022-03-07 | 72.64 | $73.26 | 610 |
| 2022-03-04 | 72.70 | $74.15 | 1400 |
| 2022-03-03 | 72.53 | $74.50 | 3131 |
| 2022-03-02 | 72.25 | $74.15 | 1740 |
| 2022-03-01 | 72.06 | $73.82 | 1013 |
| 2022-02-28 | 71.97 | $75.12 | 2044 |
| 2022-02-25 | 71.52 | $73.76 | 1912 |
| 2022-02-24 | 71.45 | $71.53 | 600 |
| 2022-02-23 | 72.13 | $76.27 | 3300 |
| 2022-02-22 | 71.53 | $74.25 | 1303 |
| 2022-02-18 | 71.50 | $75.65 | 843 |
| 2022-02-17 | 71.11 | $74.80 | — |
| 2022-02-16 | 70.98 | $74.80 | 600 |
| 2022-02-15 | 70.91 | $73.20 | 1217 |
| 2022-02-14 | 71.42 | $73.19 | 1106 |
| 2022-02-11 | 72.15 | $76.13 | 400 |
| 2022-02-10 | 72.21 | $77.44 | 1926 |
| 2022-02-09 | 71.97 | $74.60 | — |
| 2022-02-08 | 72.68 | $74.60 | 700 |
| 2022-02-07 | 73.67 | $73.45 | 10618 |
| 2022-02-04 | 75.34 | $73.04 | 300 |
| 2022-02-03 | 77.62 | $73.04 | 600 |
| 2022-02-02 | 80.49 | $74.38 | 700 |
| 2022-02-01 | 83.65 | $75.88 | 3313 |
| 2022-01-31 | 87.08 | $75.50 | 3125 |
| 2022-01-28 | 91.42 | $86.34 | 800 |
| 2022-01-27 | 93.30 | $88.93 | 900 |
| 2022-01-26 | 94.78 | $91.61 | 300 |
| 2022-01-25 | 95.73 | $91.61 | 400 |
| 2022-01-24 | 96.86 | $93.20 | 900 |
| 2022-01-21 | 97.73 | $95.01 | 1247 |
| 2022-01-20 | 98.17 | $97.11 | 500 |
| 2022-01-19 | 98.02 | $97.26 | 400 |
| 2022-01-18 | 97.75 | $95.12 | 3300 |
| 2022-01-14 | 98.07 | $98.27 | 205 |
| 2022-01-13 | 97.42 | $99.72 | 500 |
| 2022-01-12 | 96.13 | $98.26 | 300 |
| 2022-01-11 | 94.99 | $98.26 | 312 |
| 2022-01-10 | 93.58 | $95.84 | 700 |
| 2022-01-07 | 92.62 | $92.45 | 300 |
| 2022-01-06 | 92.50 | $92.45 | 200 |
| 2022-01-05 | 92.35 | $91.95 | 300 |
| 2022-01-04 | 92.33 | $91.95 | 300 |
| 2022-01-03 | 92.28 | $91.95 | 2300 |
| 2021-12-31 | 92.22 | $88.56 | 201 |
| 2021-12-30 | 93.21 | $93.90 | 846 |
| 2021-12-29 | 92.72 | $94.36 | 1250 |
| 2021-12-28 | 91.96 | $94.36 | 1725 |
| 2021-12-27 | 91.02 | $94.36 | 1010 |
| 2021-12-23 | 89.89 | $89.69 | 2234 |
| 2021-12-22 | 89.99 | $87.97 | 641 |
| 2021-12-21 | 90.66 | $91.68 | 1818 |
| 2021-12-20 | 90.31 | $90.74 | 2200 |
| 2021-12-17 | 90.19 | $90.74 | 600 |
| 2021-12-16 | 90.06 | $90.05 | 800 |
| 2021-12-15 | 90.12 | $88.92 | 244 |
| 2021-12-14 | 90.56 | $88.50 | 2328 |
| 2021-12-13 | 91.24 | $91.05 | 1804 |
| 2021-12-10 | 91.27 | $94.52 | 2001 |
| 2021-12-09 | 90.21 | $89.27 | 1312 |
| 2021-12-08 | 90.60 | $92.45 | 600 |
| 2021-12-07 | 90.07 | $89.48 | 300 |
| 2021-12-06 | 90.39 | $89.48 | 2248 |
| 2021-12-03 | 90.79 | $90.90 | 821 |
| 2021-12-02 | 90.84 | $92.65 | 1637 |
| 2021-12-01 | 90.37 | $90.28 | 9000 |
| 2021-11-30 | 90.57 | $90.28 | 1600 |
| 2021-11-29 | 90.82 | $92.30 | 2134 |
| 2021-11-26 | 90.52 | $90.68 | 1800 |
| 2021-11-24 | 90.68 | $92.05 | 730 |
| 2021-11-23 | 90.46 | $90.60 | 617 |
| 2021-11-22 | 90.69 | $91.43 | 1300 |
| 2021-11-19 | 90.73 | $91.30 | 300 |
| 2021-11-18 | 90.85 | $92.00 | 1700 |
| 2021-11-17 | 90.80 | $89.05 | 14931 |
| 2021-11-16 | 91.71 | $91.37 | 17700 |
| 2021-11-15 | 92.11 | $91.37 | 23200 |
| 2021-11-12 | 92.63 | $88.79 | 81850 |
| 2021-11-11 | 94.10 | $91.30 | 9107 |
| 2021-11-10 | 95.11 | $94.17 | 48500 |
| 2021-11-09 | 95.45 | $93.46 | 8202 |
| 2021-11-08 | 96.11 | $96.65 | 10050 |
| 2021-11-05 | 95.90 | $96.65 | 6225 |
| 2021-11-04 | 95.66 | $96.65 | 2400 |
| 2021-11-03 | 95.37 | $96.65 | 2200 |
| 2021-11-02 | 95.05 | $96.33 | 1500 |
| 2021-11-01 | 94.77 | $96.33 | 324 |
| 2021-10-29 | 94.45 | $95.74 | 1122 |
| 2021-10-28 | 94.28 | $94.19 | 600 |
| 2021-10-27 | 94.60 | $94.19 | — |
| 2021-10-26 | 95.01 | $94.19 | 700 |
| 2021-10-25 | 95.54 | $96.20 | — |
| 2021-10-22 | 95.58 | $96.20 | 600 |
| 2021-10-21 | 95.66 | $95.59 | 200 |
| 2021-10-20 | 95.98 | $95.35 | 1450 |
| 2021-10-19 | 96.48 | $95.35 | 1875 |
| 2021-10-18 | 97.12 | $95.35 | 600 |
| 2021-10-15 | 97.93 | $97.70 | 1500 |
| 2021-10-14 | 98.20 | $96.40 | 332 |
| 2021-10-13 | 98.97 | $100.60 | 2087 |
| 2021-10-12 | 98.60 | $100.60 | 2193 |
| 2021-10-11 | 98.17 | $100.60 | 213 |
| 2021-10-08 | 97.69 | $100.35 | 500 |
| 2021-10-07 | 97.22 | $98.30 | 2246 |
| 2021-10-06 | 97.33 | $98.30 | 2300 |
| 2021-10-05 | 97.52 | $98.30 | 427 |
| 2021-10-04 | 97.80 | $98.00 | 335 |
| 2021-10-01 | 98.29 | $98.35 | 1000 |
| 2021-09-30 | 98.82 | $100.20 | 100 |
| 2021-09-29 | 98.94 | $100.20 | 150 |
| 2021-09-28 | 99.13 | $100.20 | 175 |
| 2021-09-27 | 99.42 | $100.20 | 500 |
| 2021-09-24 | 99.83 | $100.38 | 241 |
| 2021-09-23 | 100.33 | $101.75 | 400 |
| 2021-09-22 | 100.57 | $101.35 | 400 |
| 2021-09-21 | 101.04 | $98.98 | 187 |
| 2021-09-20 | 102.42 | $98.98 | 900 |
| 2021-09-17 | 104.16 | $105.15 | 193 |
| 2021-09-16 | 104.38 | $105.15 | 196 |
| 2021-09-15 | 104.69 | $105.15 | 400 |
| 2021-09-14 | 105.12 | $107.50 | 1230 |
| 2021-09-13 | 104.95 | $106.53 | 2834 |
| 2021-09-10 | 105.11 | $105.42 | 14027 |
| 2021-09-09 | 105.70 | $105.60 | 19800 |
| 2021-09-08 | 106.42 | $105.91 | 8500 |
| 2021-09-07 | 107.25 | $109.26 | 13809 |
| 2021-09-03 | 107.26 | $108.44 | 200 |
| 2021-09-02 | 107.58 | $110.16 | 17200 |
| 2021-09-01 | 107.49 | $110.16 | 321 |
| 2021-08-31 | 107.44 | $103.50 | 700 |
| 2021-08-30 | 109.54 | $108.50 | 300 |
| 2021-08-27 | 110.57 | $104.75 | 7335 |
| 2021-08-26 | 113.06 | $107.30 | 418 |
| 2021-08-25 | 115.32 | $115.00 | 25700 |
| 2021-08-24 | 115.66 | $115.00 | 34200 |
| 2021-08-23 | 116.09 | $115.00 | 17100 |
| 2021-08-20 | 116.63 | $114.50 | 5500 |
| 2021-08-19 | 117.47 | $118.50 | — |
| 2021-08-18 | 117.23 | $118.50 | — |
| 2021-08-17 | 116.96 | $118.50 | 620 |
| 2021-08-16 | 116.64 | $117.45 | — |
| 2021-08-13 | 116.61 | $117.45 | — |
| 2021-08-12 | 116.59 | $117.45 | — |
| 2021-08-11 | 116.58 | $117.45 | — |
| 2021-08-10 | 116.59 | $117.45 | — |
| 2021-08-09 | 116.64 | $117.45 | — |
| 2021-08-06 | 116.72 | $117.45 | — |
| 2021-08-05 | 116.84 | $117.45 | 242 |
| 2021-08-04 | 117.01 | $117.57 | — |
| 2021-08-03 | 117.22 | $117.57 | — |
| 2021-08-02 | 117.49 | $117.57 | 335 |
| 2021-07-30 | 117.86 | $118.24 | — |
| 2021-07-29 | 118.12 | $118.24 | 4300 |
| 2021-07-28 | 118.46 | $118.24 | 340 |
| 2021-07-27 | 118.90 | $120.27 | 2250 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.19
2026-07-24
Close Price
$84.09
Vol: 18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.58
Average
52.43
Maximum
99.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.19 | $84.09 | 18 |
| 2026-07-23 | 75.19 | $84.09 | 18 |
| 2026-07-22 | 75.19 | $84.09 | 18 |
| 2026-07-21 | 75.19 | $84.09 | 18 |
| 2026-07-20 | 75.19 | $84.09 | 18 |
| 2026-07-17 | 75.19 | $84.09 | 18 |
| 2026-07-16 | 75.19 | $84.09 | — |
| 2026-07-15 | 75.19 | $84.09 | 18 |
| 2026-07-14 | 75.19 | $84.09 | 18 |
| 2026-07-13 | 75.19 | $84.09 | 18 |
| 2026-07-10 | 75.19 | $84.09 | 18 |
| 2026-07-09 | 75.19 | $84.09 | 18 |
| 2026-07-08 | 75.19 | $84.09 | 18 |
| 2026-07-07 | 75.19 | $84.09 | 18 |
| 2026-07-06 | 75.19 | $84.09 | 18 |
| 2026-07-02 | 75.19 | $84.09 | 18 |
| 2026-07-01 | 75.19 | $84.09 | 18 |
| 2026-06-30 | 75.19 | $84.09 | 18 |
| 2026-06-29 | 75.19 | $84.09 | 18 |
| 2026-06-26 | 75.19 | $84.09 | 18 |
| 2026-06-25 | 75.19 | $84.09 | 18 |
| 2026-06-24 | 75.19 | $84.09 | 18 |
| 2026-06-23 | 75.19 | $84.09 | 1 |
| 2026-06-22 | 75.19 | $84.09 | 1 |
| 2026-06-18 | 75.19 | $84.09 | 1 |
| 2026-06-17 | 75.19 | $84.09 | 1 |
| 2026-06-16 | 75.19 | $84.09 | 1 |
| 2026-06-15 | 75.19 | $84.09 | 200 |
| 2026-06-12 | 16.12 | $74.38 | 1 |
| 2026-06-11 | 16.12 | $74.38 | 1 |
| 2026-06-10 | 16.12 | $74.38 | — |
| 2026-06-09 | 16.12 | $74.38 | — |
| 2026-06-08 | 16.12 | $74.38 | — |
| 2026-06-05 | 16.12 | $74.38 | 1 |
| 2026-06-04 | 16.12 | $74.38 | — |
| 2026-06-03 | 16.12 | $74.38 | 1 |
| 2026-06-02 | 16.12 | $74.38 | 1 |
| 2026-06-01 | 16.12 | $74.38 | 1 |
| 2026-05-29 | 16.12 | $74.38 | 1 |
| 2026-05-28 | 16.12 | $74.38 | 1 |
| 2026-05-27 | 16.12 | $74.38 | 1 |
| 2026-05-26 | 16.12 | $74.38 | 1 |
| 2026-05-22 | 16.12 | $74.38 | 1 |
| 2026-05-21 | 16.12 | $74.38 | 1 |
| 2026-05-20 | 16.12 | $74.38 | 1 |
| 2026-05-19 | 16.12 | $74.38 | 1 |
| 2026-05-18 | 16.12 | $74.38 | 1 |
| 2026-05-15 | 16.12 | $74.38 | — |
| 2026-05-14 | 16.12 | $74.38 | 1 |
| 2026-05-13 | 16.12 | $74.38 | 1 |
| 2026-05-12 | 16.12 | $74.38 | 1 |
| 2026-05-11 | 16.12 | $74.38 | 231 |
| 2026-05-08 | 46.73 | $83.53 | 1 |
| 2026-05-07 | 46.73 | $83.53 | 1 |
| 2026-05-06 | 46.73 | $83.53 | 139 |
| 2026-05-05 | 46.73 | $83.53 | 139 |
| 2026-05-04 | 46.73 | $83.53 | — |
| 2026-05-01 | 46.73 | $83.53 | 139 |
| 2026-04-30 | 46.73 | $83.53 | 139 |
| 2026-04-29 | 46.73 | $83.53 | 139 |
| 2026-04-28 | 46.73 | $83.53 | 139 |
| 2026-04-27 | 46.73 | $83.53 | 139 |
| 2026-04-24 | 46.73 | $83.53 | 139 |
| 2026-04-23 | 46.73 | $83.53 | 139 |
| 2026-04-22 | 46.73 | $83.53 | 139 |
| 2026-04-21 | 46.73 | $83.53 | 139 |
| 2026-04-20 | 46.73 | $83.53 | — |
| 2026-04-17 | 46.73 | $83.53 | 139 |
| 2026-04-16 | 46.73 | $83.53 | 139 |
| 2026-04-15 | 46.73 | $83.53 | 139 |
| 2026-04-14 | 46.73 | $83.53 | 139 |
| 2026-04-13 | 46.73 | $83.53 | 139 |
| 2026-04-10 | 46.73 | $83.53 | 139 |
| 2026-04-09 | 46.73 | $83.53 | 139 |
| 2026-04-08 | 46.73 | $83.53 | 203 |
| 2026-04-07 | 11.95 | $77.34 | — |
| 2026-04-06 | 11.95 | $77.34 | 139 |
| 2026-04-02 | 11.95 | $77.34 | 139 |
| 2026-04-01 | 11.95 | $77.34 | 139 |
| 2026-03-31 | 11.95 | $77.34 | 300 |
| 2026-03-30 | 7.58 | $76.76 | 139 |
| 2026-03-27 | 7.58 | $76.76 | 139 |
| 2026-03-26 | 7.58 | $76.76 | 224 |
| 2026-03-25 | 16.65 | $84.18 | 139 |
| 2026-03-24 | 16.65 | $84.18 | 139 |
| 2026-03-23 | 16.65 | $84.18 | 139 |
| 2026-03-20 | 16.65 | $84.18 | 139 |
| 2026-03-19 | 16.65 | $84.18 | — |
| 2026-03-18 | 16.65 | $84.18 | 139 |
| 2026-03-17 | 16.65 | $84.18 | 139 |
| 2026-03-16 | 16.65 | $84.18 | — |
| 2026-03-13 | 16.65 | $84.18 | 139 |
| 2026-03-12 | 16.65 | $84.18 | 139 |
| 2026-03-11 | 16.65 | $84.18 | 300 |
| 2026-03-10 | 62.52 | $92.17 | — |
| 2026-03-09 | 62.52 | $92.17 | — |
| 2026-03-06 | 62.52 | $92.17 | — |
| 2026-03-05 | 62.52 | $92.17 | — |
| 2026-03-04 | 62.52 | $92.17 | — |
| 2026-03-03 | 62.52 | $92.17 | — |
| 2026-03-02 | 62.52 | $92.17 | — |
| 2026-02-27 | 62.52 | $92.17 | — |
| 2026-02-26 | 62.52 | $92.17 | — |
| 2026-02-25 | 62.52 | $92.17 | — |
| 2026-02-24 | 62.52 | $92.17 | — |
| 2026-02-23 | 62.52 | $92.17 | — |
| 2026-02-20 | 62.52 | $92.17 | — |
| 2026-02-19 | 62.52 | $92.17 | — |
| 2026-02-18 | 62.52 | $92.17 | — |
| 2026-02-17 | 62.52 | $92.17 | 300 |
| 2026-02-13 | 13.64 | $88.44 | — |
| 2026-02-12 | 13.64 | $88.44 | — |
| 2026-02-11 | 13.64 | $88.44 | — |
| 2026-02-10 | 13.64 | $88.44 | — |
| 2026-02-09 | 13.64 | $88.44 | — |
| 2026-02-06 | 13.64 | $88.44 | — |
| 2026-02-05 | 13.64 | $88.44 | 4 |
| 2026-02-04 | 13.64 | $88.44 | 4 |
| 2026-02-03 | 13.64 | $88.44 | 4 |
| 2026-02-02 | 13.64 | $88.44 | 4 |
| 2026-01-30 | 13.64 | $88.44 | — |
| 2026-01-29 | 13.64 | $88.44 | 4 |
| 2026-01-28 | 13.64 | $88.44 | 4 |
| 2026-01-27 | 13.64 | $88.44 | 4 |
| 2026-01-26 | 13.64 | $88.44 | 4 |
| 2026-01-23 | 13.64 | $88.44 | 4 |
| 2026-01-22 | 13.64 | $88.44 | 4 |
| 2026-01-21 | 13.64 | $88.44 | 4 |
| 2026-01-20 | 13.64 | $88.44 | 4 |
| 2026-01-16 | 13.64 | $88.44 | 4 |
| 2026-01-15 | 13.64 | $88.44 | 4 |
| 2026-01-14 | 13.64 | $88.44 | 4 |
| 2026-01-13 | 13.64 | $88.44 | 100 |
| 2026-01-12 | 86.12 | $96.27 | 4 |
| 2026-01-09 | 86.12 | $96.27 | 4 |
| 2026-01-08 | 86.12 | $96.27 | 4 |
| 2026-01-07 | 86.12 | $96.27 | 4 |
| 2026-01-06 | 86.12 | $96.27 | — |
| 2026-01-05 | 86.12 | $96.27 | 4 |
| 2026-01-02 | 86.12 | $96.27 | 4 |
| 2025-12-31 | 86.12 | $96.27 | 4 |
| 2025-12-30 | 86.12 | $96.27 | 4 |
| 2025-12-29 | 86.12 | $96.27 | 4 |
| 2025-12-26 | 86.12 | $96.27 | 4 |
| 2025-12-24 | 86.12 | $96.27 | — |
| 2025-12-23 | 86.12 | $96.27 | 5 |
| 2025-12-22 | 86.12 | $96.27 | 5 |
| 2025-12-19 | 86.12 | $96.27 | 5 |
| 2025-12-18 | 86.12 | $96.27 | 5 |
| 2025-12-17 | 86.12 | $96.27 | 5 |
| 2025-12-16 | 86.12 | $96.27 | 93 |
| 2025-12-15 | 86.12 | $96.27 | — |
| 2025-12-12 | 86.12 | $96.27 | — |
| 2025-12-11 | 86.12 | $96.27 | — |
| 2025-12-10 | 86.12 | $96.27 | 93 |
| 2025-12-09 | 86.12 | $96.27 | 93 |
| 2025-12-08 | 86.12 | $96.27 | 93 |
| 2025-12-05 | 86.12 | $96.27 | 93 |
| 2025-12-04 | 86.12 | $96.27 | 93 |
| 2025-12-03 | 86.12 | $96.27 | 93 |
| 2025-12-02 | 86.12 | $96.27 | — |
| 2025-12-01 | 86.12 | $96.27 | 93 |
| 2025-11-28 | 86.12 | $96.27 | — |
| 2025-11-26 | 86.12 | $96.27 | 93 |
| 2025-11-25 | 86.12 | $96.27 | — |
| 2025-11-24 | 86.12 | $96.27 | 93 |
| 2025-11-21 | 86.12 | $96.27 | 93 |
| 2025-11-20 | 86.12 | $96.27 | 93 |
| 2025-11-19 | 86.12 | $96.27 | 93 |
| 2025-11-18 | 86.12 | $96.27 | 93 |
| 2025-11-17 | 86.12 | $96.27 | 112 |
| 2025-11-14 | 81.23 | $93.57 | 93 |
| 2025-11-13 | 81.23 | $93.57 | 93 |
| 2025-11-12 | 81.23 | $93.57 | 12 |
| 2025-11-11 | 81.23 | $93.57 | 15 |
| 2025-11-10 | 81.23 | $93.57 | 15 |
| 2025-11-07 | 81.23 | $93.57 | 148 |
| 2025-11-06 | 36.71 | $86.25 | 15 |
| 2025-11-05 | 36.71 | $86.25 | 6 |
| 2025-11-04 | 36.71 | $86.25 | 6 |
| 2025-11-03 | 36.71 | $86.25 | 6 |
| 2025-10-31 | 36.71 | $86.25 | 6 |
| 2025-10-30 | 36.71 | $86.25 | 6 |
| 2025-10-29 | 36.71 | $86.25 | 6 |
| 2025-10-28 | 36.71 | $86.25 | — |
| 2025-10-27 | 36.71 | $86.25 | — |
| 2025-10-24 | 36.71 | $86.25 | — |
| 2025-10-23 | 36.71 | $86.25 | — |
| 2025-10-22 | 36.71 | $86.25 | — |
| 2025-10-21 | 36.71 | $86.25 | — |
| 2025-10-20 | 36.71 | $86.25 | 241 |
| 2025-10-17 | 97.63 | $90.20 | — |
| 2025-10-16 | 97.63 | $90.20 | — |
| 2025-10-15 | 97.63 | $90.20 | — |
| 2025-10-14 | 97.63 | $90.20 | — |
| 2025-10-13 | 97.63 | $90.20 | — |
| 2025-10-10 | 97.63 | $90.20 | — |
| 2025-10-09 | 97.63 | $90.20 | — |
| 2025-10-08 | 97.63 | $90.20 | — |
| 2025-10-07 | 97.63 | $90.20 | — |
| 2025-10-06 | 97.63 | $90.20 | — |
| 2025-10-03 | 97.63 | $90.20 | — |
| 2025-10-02 | 97.63 | $90.20 | — |
| 2025-10-01 | 97.63 | $90.20 | — |
| 2025-09-30 | 97.63 | $90.20 | 6 |
| 2025-09-29 | 97.63 | $90.20 | — |
| 2025-09-26 | 97.63 | $90.20 | — |
| 2025-09-25 | 97.63 | $90.20 | — |
| 2025-09-24 | 97.63 | $90.20 | — |
| 2025-09-23 | 97.63 | $90.20 | — |
| 2025-09-22 | 97.63 | $90.20 | — |
| 2025-09-19 | 97.63 | $90.20 | — |
| 2025-09-18 | 97.63 | $90.20 | — |
| 2025-09-17 | 97.63 | $90.20 | — |
| 2025-09-16 | 97.63 | $90.20 | — |
| 2025-09-15 | 97.63 | $90.20 | — |
| 2025-09-12 | 97.63 | $90.20 | — |
| 2025-09-11 | 97.63 | $90.20 | — |
| 2025-09-10 | 97.63 | $90.20 | — |
| 2025-09-09 | 97.63 | $90.20 | — |
| 2025-09-08 | 97.63 | $90.20 | 300 |
| 2025-09-05 | 97.23 | $88.57 | 200 |
| 2025-09-04 | 28.29 | $79.00 | — |
| 2025-09-03 | 28.29 | $79.00 | — |
| 2025-09-02 | 28.29 | $79.00 | — |
| 2025-08-29 | 28.29 | $79.00 | — |
| 2025-08-28 | 28.29 | $79.00 | — |
| 2025-08-27 | 28.29 | $79.00 | — |
| 2025-08-26 | 28.29 | $79.00 | — |
| 2025-08-25 | 28.29 | $79.00 | — |
| 2025-08-22 | 28.29 | $79.00 | — |
| 2025-08-21 | 28.29 | $79.00 | — |
| 2025-08-20 | 28.29 | $79.00 | — |
| 2025-08-19 | 28.29 | $79.00 | — |
| 2025-08-18 | 28.29 | $79.00 | — |
| 2025-08-15 | 28.29 | $79.00 | — |
| 2025-08-14 | 28.29 | $79.00 | — |
| 2025-08-13 | 28.29 | $79.00 | — |
| 2025-08-12 | 28.29 | $79.00 | — |
| 2025-08-11 | 28.29 | $79.00 | — |
| 2025-08-08 | 28.29 | $79.00 | — |
| 2025-08-07 | 28.29 | $79.00 | — |
| 2025-08-06 | 28.29 | $79.00 | — |
| 2025-08-05 | 28.29 | $79.00 | 200 |
| 2025-08-04 | 48.09 | $79.49 | — |
| 2025-08-01 | 48.09 | $79.49 | — |
| 2025-07-31 | 48.09 | $79.49 | — |
| 2025-07-30 | 48.09 | $79.49 | — |
| 2025-07-29 | 48.09 | $79.49 | — |
| 2025-07-28 | 48.09 | $79.49 | — |
| 2025-07-25 | 48.09 | $79.49 | — |
| 2025-07-24 | 48.09 | $79.49 | — |
| 2025-07-23 | 48.09 | $79.49 | — |
| 2025-07-22 | 48.09 | $79.49 | — |
| 2025-07-21 | 48.09 | $79.49 | — |
| 2025-07-18 | 48.09 | $79.49 | — |
| 2025-07-17 | 48.09 | $79.49 | — |
| 2025-07-16 | 48.09 | $79.49 | — |
| 2025-07-15 | 48.09 | $79.49 | — |
| 2025-07-14 | 48.09 | $79.49 | — |
| 2025-07-11 | 48.09 | $79.49 | — |
| 2025-07-10 | 48.09 | $79.49 | — |
| 2025-07-09 | 48.09 | $79.49 | — |
| 2025-07-08 | 48.09 | $79.49 | — |
| 2025-07-07 | 48.09 | $79.49 | — |
| 2025-07-03 | 48.09 | $79.49 | — |
| 2025-07-02 | 48.09 | $79.49 | — |
| 2025-07-01 | 48.09 | $79.49 | — |
| 2025-06-30 | 48.09 | $79.49 | — |
| 2025-06-27 | 48.09 | $79.49 | — |
| 2025-06-26 | 48.09 | $79.49 | — |
| 2025-06-25 | 48.09 | $79.49 | — |
| 2025-06-24 | 48.09 | $79.49 | — |
| 2025-06-23 | 48.09 | $79.49 | — |
| 2025-06-20 | 48.09 | $79.49 | 200 |
| 2025-06-18 | 56.48 | $80.00 | — |
| 2025-06-17 | 56.48 | $80.00 | — |
| 2025-06-16 | 56.48 | $80.00 | — |
| 2025-06-13 | 56.48 | $80.00 | — |
| 2025-06-12 | 56.48 | $80.00 | — |
| 2025-06-11 | 56.48 | $80.00 | — |
| 2025-06-10 | 56.48 | $80.00 | — |
| 2025-06-09 | 56.48 | $80.00 | — |
| 2025-06-06 | 56.48 | $80.00 | — |
| 2025-06-05 | 56.48 | $80.00 | — |
| 2025-06-04 | 56.48 | $80.00 | — |
| 2025-06-03 | 56.48 | $80.00 | — |
| 2025-06-02 | 56.48 | $80.00 | — |
| 2025-05-30 | 56.48 | $80.00 | — |
| 2025-05-29 | 56.48 | $80.00 | — |
| 2025-05-28 | 56.48 | $80.00 | — |
| 2025-05-27 | 56.48 | $80.00 | — |
| 2025-05-23 | 56.48 | $80.00 | — |
| 2025-05-22 | 56.48 | $80.00 | — |
| 2025-05-21 | 56.48 | $80.00 | — |
| 2025-05-20 | 56.48 | $80.00 | — |
| 2025-05-19 | 56.48 | $80.00 | — |
| 2025-05-16 | 56.48 | $80.00 | — |
| 2025-05-15 | 56.48 | $80.00 | — |
| 2025-05-14 | 56.48 | $80.00 | — |
| 2025-05-13 | 56.48 | $80.00 | — |
| 2025-05-12 | 56.48 | $80.00 | — |
| 2025-05-09 | 56.48 | $80.00 | 103 |
| 2025-05-08 | 26.12 | $74.95 | — |
| 2025-05-07 | 26.12 | $74.95 | — |
| 2025-05-06 | 26.12 | $74.95 | — |
| 2025-05-05 | 26.12 | $74.95 | — |
| 2025-05-02 | 26.12 | $74.95 | — |
| 2025-05-01 | 26.12 | $74.95 | — |
| 2025-04-30 | 26.12 | $74.95 | — |
| 2025-04-29 | 26.12 | $74.95 | — |
| 2025-04-28 | 26.12 | $74.95 | — |
| 2025-04-25 | 26.12 | $74.95 | — |
| 2025-04-24 | 26.12 | $74.95 | — |
| 2025-04-23 | 26.12 | $74.95 | — |
| 2025-04-22 | 26.12 | $74.95 | — |
| 2025-04-21 | 26.12 | $74.95 | — |
| 2025-04-17 | 26.12 | $74.95 | — |
| 2025-04-16 | 26.12 | $74.95 | — |
| 2025-04-15 | 26.12 | $74.95 | 201 |
| 2025-04-14 | 9.63 | $71.79 | — |
| 2025-04-11 | 9.63 | $71.79 | — |
| 2025-04-10 | 9.63 | $71.79 | — |
| 2025-04-09 | 9.63 | $71.79 | 221 |
| 2025-04-08 | 29.16 | $83.43 | — |
| 2025-04-07 | 29.16 | $83.43 | — |
| 2025-04-04 | 29.16 | $83.43 | — |
| 2025-04-03 | 29.16 | $83.43 | — |
| 2025-04-02 | 29.16 | $83.43 | — |
| 2025-04-01 | 29.16 | $83.43 | — |
| 2025-03-31 | 29.16 | $83.43 | — |
| 2025-03-28 | 29.16 | $83.43 | — |
| 2025-03-27 | 29.16 | $83.43 | — |
| 2025-03-26 | 29.16 | $83.43 | — |
| 2025-03-25 | 29.16 | $83.43 | — |
| 2025-03-24 | 29.16 | $83.43 | 200 |
| 2025-03-21 | 31.03 | $84.07 | — |
| 2025-03-20 | 31.03 | $84.07 | — |
| 2025-03-19 | 31.03 | $84.07 | — |
| 2025-03-18 | 31.03 | $84.07 | — |
| 2025-03-17 | 31.03 | $84.07 | — |
| 2025-03-14 | 31.03 | $84.07 | — |
| 2025-03-13 | 31.03 | $84.07 | 438 |
| 2025-03-12 | 35.87 | $86.00 | — |
| 2025-03-11 | 35.87 | $86.00 | 200 |
| 2025-03-10 | 99.21 | $94.74 | — |
| 2025-03-07 | 99.21 | $94.74 | — |
| 2025-03-06 | 99.21 | $94.74 | — |
| 2025-03-05 | 99.21 | $94.74 | — |
| 2025-03-04 | 99.21 | $94.74 | — |
| 2025-03-03 | 99.21 | $94.74 | — |
| 2025-02-28 | 99.21 | $94.74 | — |
| 2025-02-27 | 99.21 | $94.74 | — |
| 2025-02-26 | 99.21 | $94.74 | — |
| 2025-02-25 | 99.21 | $94.74 | — |
| 2025-02-24 | 99.21 | $94.74 | — |
| 2025-02-21 | 99.21 | $94.74 | — |
| 2025-02-20 | 99.21 | $94.74 | 147 |
| 2025-02-19 | 65.90 | $85.32 | — |
| 2025-02-18 | 65.90 | $85.32 | — |
| 2025-02-14 | 65.90 | $85.32 | — |
| 2025-02-13 | 65.90 | $85.32 | — |
| 2025-02-12 | 65.90 | $85.32 | — |
| 2025-02-11 | 65.90 | $85.32 | — |
| 2025-02-10 | 65.90 | $85.32 | — |
| 2025-02-07 | 65.90 | $85.32 | — |
| 2025-02-06 | 65.90 | $85.32 | — |
| 2025-02-05 | 65.90 | $85.32 | — |
| 2025-02-04 | 65.90 | $85.32 | — |
| 2025-02-03 | 65.90 | $85.32 | — |
| 2025-01-31 | 65.90 | $85.32 | — |
| 2025-01-30 | 65.90 | $85.32 | — |
| 2025-01-29 | 65.90 | $85.32 | — |
| 2025-01-28 | 65.90 | $85.32 | — |
| 2025-01-27 | 65.90 | $85.32 | — |
| 2025-01-24 | 65.90 | $85.32 | — |
| 2025-01-23 | 65.90 | $85.32 | — |
| 2025-01-22 | 65.90 | $85.32 | — |
| 2025-01-21 | 65.90 | $85.32 | — |
| 2025-01-17 | 65.90 | $85.32 | — |
| 2025-01-16 | 65.90 | $85.32 | — |
| 2025-01-15 | 65.90 | $85.32 | — |
| 2025-01-14 | 65.90 | $85.32 | — |
| 2025-01-13 | 65.90 | $85.32 | — |
| 2025-01-10 | 65.90 | $85.32 | — |
| 2025-01-08 | 65.90 | $85.32 | — |
| 2025-01-07 | 65.90 | $85.32 | — |
| 2025-01-06 | 65.90 | $85.32 | — |
| 2025-01-03 | 65.90 | $85.32 | — |
| 2025-01-02 | 65.90 | $85.32 | — |
| 2024-12-31 | 65.90 | $85.32 | — |
| 2024-12-30 | 65.90 | $85.32 | — |
| 2024-12-27 | 65.90 | $85.32 | — |
| 2024-12-26 | 65.90 | $85.32 | — |
| 2024-12-24 | 65.90 | $85.32 | — |
| 2024-12-23 | 65.90 | $85.32 | — |
| 2024-12-20 | 65.90 | $85.32 | — |
| 2024-12-19 | 65.90 | $85.32 | — |
| 2024-12-18 | 65.90 | $85.32 | — |
| 2024-12-17 | 65.90 | $85.32 | — |
| 2024-12-16 | 65.90 | $85.32 | — |
| 2024-12-13 | 65.90 | $85.32 | — |
| 2024-12-12 | 65.90 | $85.32 | — |
| 2024-12-11 | 65.90 | $85.32 | — |
| 2024-12-10 | 65.90 | $85.32 | — |
| 2024-12-09 | 65.90 | $85.32 | — |
| 2024-12-06 | 65.90 | $85.32 | 220 |
| 2024-12-05 | 87.37 | $86.00 | — |
| 2024-12-04 | 87.37 | $86.00 | — |
| 2024-12-03 | 87.37 | $86.00 | — |
| 2024-12-02 | 87.37 | $86.00 | 300 |
| 2024-11-29 | 82.14 | $85.25 | — |
| 2024-11-27 | 82.14 | $85.25 | — |
| 2024-11-26 | 82.14 | $85.25 | — |
| 2024-11-25 | 82.14 | $85.25 | — |
| 2024-11-22 | 82.14 | $85.25 | — |
| 2024-11-21 | 82.14 | $85.25 | — |
| 2024-11-20 | 82.14 | $85.25 | — |
| 2024-11-19 | 82.14 | $85.25 | — |
| 2024-11-18 | 82.14 | $85.25 | — |
| 2024-11-15 | 82.14 | $85.25 | — |
| 2024-11-14 | 82.14 | $85.25 | — |
| 2024-11-13 | 82.14 | $85.25 | — |
| 2024-11-12 | 82.14 | $85.25 | — |
| 2024-11-11 | 82.14 | $85.25 | — |
| 2024-11-08 | 82.14 | $85.25 | — |
| 2024-11-07 | 82.14 | $85.25 | — |
| 2024-11-06 | 82.14 | $85.25 | — |
| 2024-11-05 | 82.14 | $85.25 | — |
| 2024-11-04 | 82.14 | $85.25 | — |
| 2024-11-01 | 82.14 | $85.25 | — |
| 2024-10-31 | 82.14 | $85.25 | — |
| 2024-10-30 | 82.14 | $85.25 | — |
| 2024-10-29 | 82.14 | $85.25 | — |
| 2024-10-28 | 82.14 | $85.25 | — |
| 2024-10-25 | 82.14 | $85.25 | — |
| 2024-10-24 | 82.14 | $85.25 | — |
| 2024-10-23 | 82.14 | $85.25 | — |
| 2024-10-22 | 82.14 | $85.25 | — |
| 2024-10-21 | 82.14 | $85.25 | — |
| 2024-10-18 | 82.14 | $85.25 | — |
| 2024-10-17 | 82.14 | $85.25 | — |
| 2024-10-16 | 82.14 | $85.25 | — |
| 2024-10-15 | 82.14 | $85.25 | — |
| 2024-10-14 | 82.14 | $85.25 | — |
| 2024-10-11 | 82.14 | $85.25 | — |
| 2024-10-10 | 82.14 | $85.25 | — |
| 2024-10-09 | 82.14 | $85.25 | — |
| 2024-10-08 | 82.14 | $85.25 | — |
| 2024-10-07 | 82.14 | $85.25 | — |
| 2024-10-04 | 82.14 | $85.25 | — |
| 2024-10-03 | 82.14 | $85.25 | — |
| 2024-10-02 | 82.14 | $85.25 | — |
| 2024-10-01 | 82.14 | $85.25 | — |
| 2024-09-30 | 82.14 | $85.25 | — |
| 2024-09-27 | 82.14 | $85.25 | — |
| 2024-09-26 | 82.14 | $85.25 | — |
| 2024-09-25 | 82.14 | $85.25 | — |
| 2024-09-24 | 82.14 | $85.25 | — |
| 2024-09-23 | 82.14 | $85.25 | — |
| 2024-09-20 | 82.14 | $85.25 | — |
| 2024-09-19 | 82.14 | $85.25 | 401 |
| 2024-09-18 | 53.63 | $70.00 | — |
| 2024-09-17 | 53.63 | $70.00 | — |
| 2024-09-16 | 53.63 | $70.00 | — |
| 2024-09-13 | 53.63 | $70.00 | — |
| 2024-09-12 | 53.63 | $70.00 | — |
| 2024-09-11 | 53.63 | $70.00 | — |
| 2024-09-10 | 53.63 | $70.00 | — |
| 2024-09-09 | 53.63 | $70.00 | — |
| 2024-09-06 | 53.63 | $70.00 | — |
| 2024-09-05 | 53.63 | $70.00 | — |
| 2024-09-04 | 53.63 | $70.00 | — |
| 2024-09-03 | 53.63 | $70.00 | — |
| 2024-08-30 | 53.63 | $70.00 | — |
| 2024-08-29 | 53.63 | $70.00 | — |
| 2024-08-28 | 53.63 | $70.00 | — |
| 2024-08-27 | 53.63 | $70.00 | — |
| 2024-08-26 | 53.63 | $70.00 | — |
| 2024-08-23 | 53.63 | $70.00 | — |
| 2024-08-22 | 53.63 | $70.00 | — |
| 2024-08-21 | 54.67 | $70.48 | 100 |
| 2024-08-20 | 53.82 | $70.00 | — |
| 2024-08-19 | 54.79 | $70.48 | — |
| 2024-08-16 | 54.00 | $70.00 | — |
| 2024-08-15 | 54.00 | $70.00 | — |
| 2024-08-14 | 54.00 | $70.00 | — |
| 2024-08-13 | 54.00 | $70.00 | 508 |
| 2024-08-12 | 9.49 | $53.43 | — |
| 2024-08-09 | 9.49 | $53.43 | 300 |
| 2024-08-08 | 93.59 | $70.48 | — |
| 2024-08-07 | 93.59 | $70.48 | — |
| 2024-08-06 | 93.59 | $70.48 | — |
| 2024-08-05 | 93.59 | $70.48 | — |
| 2024-08-02 | 93.59 | $70.48 | — |
| 2024-08-01 | 93.59 | $70.48 | — |
| 2024-07-31 | 93.59 | $70.48 | — |
| 2024-07-30 | 93.59 | $70.48 | — |
| 2024-07-29 | 93.59 | $70.48 | — |
| 2024-07-26 | 93.59 | $70.48 | — |
| 2024-07-25 | 93.59 | $70.48 | — |
| 2024-07-24 | 93.59 | $70.48 | — |
| 2024-07-23 | 93.59 | $70.48 | — |
| 2024-07-22 | 93.59 | $70.48 | — |
| 2024-07-19 | 93.59 | $70.48 | — |
| 2024-07-18 | 93.59 | $70.48 | 205 |
| 2024-07-17 | 92.81 | $70.01 | 111 |
| 2024-07-16 | 85.16 | $67.89 | — |
| 2024-07-15 | 85.16 | $67.89 | — |
| 2024-07-12 | 85.16 | $67.89 | — |
| 2024-07-11 | 85.16 | $67.89 | — |
| 2024-07-10 | 85.16 | $67.89 | — |
| 2024-07-09 | 85.16 | $67.89 | 105 |
| 2024-07-08 | 89.80 | $68.03 | 1013 |
| 2024-07-05 | 87.31 | $67.50 | — |
| 2024-07-03 | 87.31 | $67.50 | — |
| 2024-07-02 | 87.31 | $67.50 | 127 |
| 2024-07-01 | 93.99 | $67.68 | — |
| 2024-06-28 | 93.99 | $67.68 | — |
| 2024-06-27 | 93.99 | $67.68 | — |
| 2024-06-26 | 93.99 | $67.68 | — |
| 2024-06-25 | 93.99 | $67.68 | — |
| 2024-06-24 | 93.99 | $67.68 | — |
| 2024-06-21 | 93.99 | $67.68 | — |
| 2024-06-20 | 93.99 | $67.68 | — |
| 2024-06-18 | 93.99 | $67.68 | — |
| 2024-06-17 | 93.99 | $67.68 | — |
| 2024-06-14 | 93.99 | $67.68 | 211 |
| 2024-06-13 | 98.27 | $67.86 | — |
| 2024-06-12 | 98.27 | $67.86 | — |
| 2024-06-11 | 98.27 | $67.86 | — |
| 2024-06-10 | 98.27 | $67.86 | 740 |
| 2024-06-07 | 49.71 | $63.17 | — |
| 2024-06-06 | 49.71 | $63.17 | — |
| 2024-06-05 | 49.71 | $63.17 | — |
| 2024-06-04 | 49.71 | $63.17 | — |
| 2024-06-03 | 49.71 | $63.17 | — |
| 2024-05-31 | 49.71 | $63.17 | — |
| 2024-05-30 | 49.71 | $63.17 | — |
| 2024-05-29 | 49.71 | $63.17 | 100 |
| 2024-05-28 | 49.71 | $63.17 | — |
| 2024-05-24 | 49.71 | $63.17 | — |
| 2024-05-23 | 49.71 | $63.17 | — |
| 2024-05-22 | 49.71 | $63.17 | — |
| 2024-05-21 | 49.71 | $63.17 | — |
| 2024-05-20 | 49.71 | $63.17 | — |
| 2024-05-17 | 49.71 | $63.17 | — |
| 2024-05-16 | 49.71 | $63.17 | — |
| 2024-05-15 | 49.71 | $63.17 | — |
| 2024-05-14 | 49.71 | $63.17 | — |
| 2024-05-13 | 49.71 | $63.17 | — |
| 2024-05-10 | 49.71 | $63.17 | — |
| 2024-05-09 | 49.71 | $63.17 | — |
| 2024-05-08 | 49.71 | $63.17 | — |
| 2024-05-07 | 49.71 | $63.17 | — |
| 2024-05-06 | 49.71 | $63.17 | — |
| 2024-05-03 | 49.71 | $63.17 | — |
| 2024-05-02 | 49.71 | $63.17 | — |
| 2024-05-01 | 49.71 | $63.17 | — |
| 2024-04-30 | 49.71 | $63.17 | — |
| 2024-04-29 | 49.71 | $63.17 | — |
| 2024-04-26 | 49.71 | $63.17 | — |
| 2024-04-25 | 49.71 | $63.17 | — |
| 2024-04-24 | 49.71 | $63.17 | — |
| 2024-04-23 | 49.71 | $63.17 | — |
| 2024-04-22 | 49.71 | $63.17 | — |
| 2024-04-19 | 49.71 | $63.17 | — |
| 2024-04-18 | 49.71 | $63.17 | — |
| 2024-04-17 | 49.71 | $63.17 | — |
| 2024-04-16 | 49.71 | $63.17 | — |
| 2024-04-15 | 49.71 | $63.17 | 100 |
| 2024-04-12 | 49.71 | $63.17 | — |
| 2024-04-11 | 49.71 | $63.17 | — |
| 2024-04-10 | 49.71 | $63.17 | 2750 |
| 2024-04-09 | 49.71 | $63.17 | 4075 |
| 2024-04-08 | 49.71 | $63.17 | 4737 |
| 2024-04-05 | 49.71 | $63.17 | 5068 |
| 2024-04-04 | 49.71 | $63.17 | 5234 |
| 2024-04-03 | 49.71 | $63.17 | 5400 |
| 2024-04-02 | 49.71 | $63.17 | — |
| 2024-04-01 | 49.71 | $63.17 | — |
| 2024-03-28 | 49.71 | $63.17 | — |
| 2024-03-27 | 49.71 | $63.17 | — |
| 2024-03-26 | 49.71 | $63.17 | — |
| 2024-03-25 | 49.71 | $63.17 | — |
| 2024-03-22 | 49.71 | $63.17 | — |
| 2024-03-21 | 49.71 | $63.17 | — |
| 2024-03-20 | 49.71 | $63.17 | — |
| 2024-03-19 | 49.71 | $63.17 | — |
| 2024-03-18 | 49.71 | $63.17 | — |
| 2024-03-15 | 49.71 | $63.17 | — |
| 2024-03-14 | 49.71 | $63.17 | — |
| 2024-03-13 | 49.71 | $63.17 | — |
| 2024-03-12 | 49.71 | $63.17 | — |
| 2024-03-11 | 49.71 | $63.17 | 400 |
| 2024-03-08 | 45.60 | $62.85 | — |
| 2024-03-07 | 45.60 | $62.85 | 2600 |
| 2024-03-06 | 48.51 | $63.11 | — |
| 2024-03-05 | 48.51 | $63.11 | — |
| 2024-03-04 | 48.51 | $63.11 | 100 |
| 2024-03-01 | 48.51 | $63.11 | — |
| 2024-02-29 | 48.51 | $63.11 | — |
| 2024-02-28 | 48.51 | $63.11 | — |
| 2024-02-27 | 48.51 | $63.11 | — |
| 2024-02-26 | 48.51 | $63.11 | — |
| 2024-02-23 | 48.51 | $63.11 | — |
| 2024-02-22 | 48.51 | $63.11 | — |
| 2024-02-21 | 48.51 | $63.11 | — |
| 2024-02-20 | 48.51 | $63.11 | — |
| 2024-02-16 | 48.51 | $63.11 | 225 |
| 2024-02-15 | 46.77 | $62.85 | — |
| 2024-02-14 | 46.77 | $62.85 | — |
| 2024-02-13 | 46.77 | $62.85 | — |
| 2024-02-12 | 46.77 | $62.85 | 300 |
| 2024-02-09 | 53.70 | $64.07 | — |
| 2024-02-08 | 53.70 | $64.07 | — |
| 2024-02-07 | 53.70 | $64.07 | 611 |
| 2024-02-06 | 53.36 | $64.00 | 635 |
| 2024-02-05 | 47.14 | $62.82 | 700 |
| 2024-02-02 | 44.71 | $62.41 | — |
| 2024-02-01 | 44.71 | $62.41 | — |
| 2024-01-31 | 44.71 | $62.41 | 626 |
| 2024-01-30 | 56.32 | $64.55 | 125 |
| 2024-01-29 | 56.84 | $64.63 | 140 |
| 2024-01-26 | 34.34 | $61.53 | — |
| 2024-01-25 | 34.34 | $61.53 | — |
| 2024-01-24 | 34.34 | $61.53 | — |
| 2024-01-23 | 34.34 | $61.53 | — |
| 2024-01-22 | 34.34 | $61.53 | — |
| 2024-01-19 | 34.34 | $61.53 | — |
| 2024-01-18 | 34.34 | $61.53 | — |
| 2024-01-17 | 34.34 | $61.53 | — |
| 2024-01-16 | 34.34 | $61.53 | 111 |
| 2024-01-12 | 78.95 | $66.86 | — |
| 2024-01-11 | 78.95 | $66.86 | — |
| 2024-01-10 | 78.95 | $66.86 | — |
| 2024-01-09 | 78.95 | $66.86 | — |
| 2024-01-08 | 78.95 | $66.86 | — |
| 2024-01-05 | 78.95 | $66.86 | — |
| 2024-01-04 | 78.95 | $66.86 | — |
| 2024-01-03 | 78.95 | $66.86 | — |
| 2024-01-02 | 78.95 | $66.86 | — |
| 2023-12-29 | 78.95 | $66.86 | — |
| 2023-12-28 | 78.95 | $66.86 | — |
| 2023-12-27 | 78.95 | $66.86 | — |
| 2023-12-26 | 78.95 | $66.86 | — |
| 2023-12-22 | 78.95 | $66.86 | — |
| 2023-12-21 | 78.95 | $66.86 | — |
| 2023-12-20 | 78.95 | $66.86 | 141 |
| 2023-12-19 | 73.77 | $65.02 | — |
| 2023-12-18 | 73.77 | $65.02 | — |
| 2023-12-15 | 73.77 | $65.02 | — |
| 2023-12-14 | 73.77 | $65.02 | — |
| 2023-12-13 | 73.77 | $65.02 | — |
| 2023-12-12 | 73.77 | $65.02 | — |
| 2023-12-11 | 73.77 | $65.02 | — |
| 2023-12-08 | 73.77 | $65.02 | — |
| 2023-12-07 | 73.77 | $65.02 | — |
| 2023-12-06 | 73.77 | $65.02 | 706 |
| 2023-12-05 | 67.02 | $62.46 | — |
| 2023-12-04 | 67.02 | $62.46 | — |
| 2023-12-01 | 67.02 | $62.46 | 203 |
| 2023-11-30 | 62.74 | $61.13 | 200 |
| 2023-11-29 | 62.74 | $61.13 | 150 |
| 2023-11-28 | 62.74 | $61.13 | 125 |
| 2023-11-27 | 62.74 | $61.13 | 215 |
| 2023-11-24 | 62.59 | $61.08 | 200 |
| 2023-11-22 | 65.26 | $61.62 | 100 |
| 2023-11-21 | 65.26 | $61.62 | — |
| 2023-11-20 | 65.26 | $61.62 | 400 |
| 2023-11-17 | 63.08 | $60.75 | 427 |
| 2023-11-16 | 56.34 | $58.49 | — |
| 2023-11-15 | 56.34 | $58.49 | — |
| 2023-11-14 | 56.34 | $58.49 | — |
| 2023-11-13 | 56.34 | $58.49 | 900 |
| 2023-11-10 | 51.59 | $57.00 | — |
| 2023-11-09 | 51.59 | $57.00 | — |
| 2023-11-08 | 51.59 | $57.00 | — |
| 2023-11-07 | 51.59 | $57.00 | — |
| 2023-11-06 | 51.59 | $57.00 | — |
| 2023-11-03 | 51.59 | $57.00 | 600 |
| 2023-11-02 | 52.41 | $57.29 | 500 |
| 2023-11-01 | 41.83 | $53.78 | — |
| 2023-10-31 | 41.83 | $53.78 | 601 |
| 2023-10-30 | 43.55 | $54.47 | 400 |
| 2023-10-27 | 39.74 | $53.35 | 1600 |
| 2023-10-26 | 41.03 | $53.90 | 1400 |
| 2023-10-25 | 38.79 | $53.25 | 1445 |
| 2023-10-24 | 45.92 | $56.05 | 635 |
| 2023-10-23 | 41.51 | $54.84 | 3000 |
| 2023-10-20 | 39.65 | $54.36 | 700 |
| 2023-10-19 | 39.98 | $54.49 | 1026 |
| 2023-10-18 | 41.14 | $54.96 | 1220 |
| 2023-10-17 | 41.85 | $55.25 | 2100 |
| 2023-10-16 | 43.38 | $55.87 | 944 |
| 2023-10-13 | 36.25 | $53.87 | 1600 |
| 2023-10-12 | 40.30 | $55.55 | 1000 |
| 2023-10-11 | 41.48 | $56.00 | 2130 |
| 2023-10-10 | 46.00 | $57.59 | 700 |
| 2023-10-09 | 44.14 | $57.08 | 500 |
| 2023-10-06 | 39.46 | $55.87 | 731 |
| 2023-10-05 | 33.56 | $54.52 | 300 |
| 2023-10-04 | 33.56 | $54.52 | 1616 |
| 2023-10-03 | 36.25 | $55.66 | 9027 |
| 2023-10-02 | 39.30 | $56.82 | 400 |
| 2023-09-29 | 38.96 | $56.74 | 400 |
| 2023-09-28 | 38.96 | $56.74 | 700 |
| 2023-09-27 | 43.03 | $58.25 | 350 |
| 2023-09-26 | 43.03 | $58.25 | 933 |
| 2023-09-25 | 41.72 | $57.89 | 625 |
| 2023-09-22 | 46.70 | $59.65 | 300 |
| 2023-09-21 | 46.70 | $59.65 | 100 |
| 2023-09-20 | 46.70 | $59.65 | 1500 |
| 2023-09-19 | 45.95 | $59.41 | 1000 |
| 2023-09-18 | 40.48 | $57.77 | 443 |
| 2023-09-15 | 40.41 | $57.75 | 508 |
| 2023-09-14 | 39.63 | $57.52 | 1400 |
| 2023-09-13 | 35.70 | $56.38 | 14200 |
| 2023-09-12 | 37.54 | $57.28 | 12323 |
| 2023-09-11 | 34.48 | $56.42 | 13615 |
| 2023-09-08 | 35.70 | $57.05 | 36000 |
| 2023-09-07 | 29.93 | $55.50 | 117711 |
| 2023-09-06 | 34.99 | $58.13 | 3800 |
| 2023-09-05 | 36.95 | $59.00 | 250 |
| 2023-09-01 | 36.95 | $59.00 | 204 |
| 2023-08-31 | 41.79 | $60.99 | 317 |
| 2023-08-30 | 39.09 | $60.28 | 400 |
| 2023-08-29 | 39.09 | $60.28 | 300 |
| 2023-08-28 | 37.12 | $59.75 | 302 |
| 2023-08-25 | 24.58 | $56.88 | 300 |
| 2023-08-24 | 26.24 | $57.84 | 250 |
| 2023-08-23 | 26.24 | $57.84 | 225 |
| 2023-08-22 | 26.24 | $57.84 | 437 |
| 2023-08-21 | 35.89 | $62.29 | 200 |
| 2023-08-18 | 35.89 | $62.29 | 500 |
| 2023-08-17 | 35.89 | $62.29 | 300 |
| 2023-08-16 | 35.89 | $62.29 | 300 |
| 2023-08-15 | 33.24 | $61.70 | 300 |
| 2023-08-14 | 33.24 | $61.70 | 300 |
| 2023-08-11 | 33.24 | $61.70 | 200 |
| 2023-08-10 | 33.24 | $61.70 | 500 |
| 2023-08-09 | 35.77 | $62.94 | 150 |
| 2023-08-08 | 35.77 | $62.94 | 915 |
| 2023-08-07 | 35.16 | $62.77 | 333 |
| 2023-08-04 | 40.06 | $65.07 | 500 |
| 2023-08-03 | 35.69 | $63.89 | 100 |
| 2023-08-02 | 35.69 | $63.89 | 100 |
| 2023-08-01 | 35.69 | $63.89 | 2437 |
| 2023-07-31 | 30.90 | $62.58 | 1400 |
| 2023-07-28 | 38.91 | $66.39 | 100 |
| 2023-07-27 | 38.91 | $66.39 | 200 |
| 2023-07-26 | 38.91 | $66.39 | 250 |
| 2023-07-25 | 38.91 | $66.39 | 275 |
| 2023-07-24 | 38.91 | $66.39 | 287 |
| 2023-07-21 | 38.91 | $66.39 | 1034 |
| 2023-07-20 | 36.60 | $65.66 | 1449 |
| 2023-07-19 | 33.79 | $64.80 | 300 |
| 2023-07-18 | 33.79 | $64.80 | 600 |
| 2023-07-17 | 67.00 | $75.46 | 200 |
| 2023-07-14 | 67.00 | $75.46 | 600 |
| 2023-07-13 | 69.85 | $75.95 | 300 |
| 2023-07-12 | 43.22 | $70.26 | 150 |
| 2023-07-11 | 43.22 | $70.26 | 100 |
| 2023-07-10 | 43.22 | $70.26 | 200 |
| 2023-07-07 | 56.53 | $72.03 | 150 |
| 2023-07-06 | 56.53 | $72.03 | 175 |
| 2023-07-05 | 56.53 | $72.03 | 404 |
| 2023-07-03 | 43.56 | $70.49 | 187 |
| 2023-06-30 | 43.56 | $70.49 | 193 |
| 2023-06-29 | 43.56 | $70.49 | 441 |
| 2023-06-28 | 58.15 | $72.00 | 196 |
| 2023-06-27 | 58.15 | $72.00 | 200 |
| 2023-06-26 | 58.15 | $72.00 | 200 |
| 2023-06-23 | 58.15 | $72.00 | 200 |
| 2023-06-22 | 58.15 | $72.00 | 200 |
| 2023-06-21 | 58.15 | $72.00 | 250 |
| 2023-06-20 | 58.15 | $72.00 | 347 |
| 2023-06-16 | 58.51 | $72.04 | 400 |
| 2023-06-15 | 50.96 | $71.00 | 300 |
| 2023-06-14 | 50.96 | $71.00 | 300 |
| 2023-06-13 | 51.70 | $71.09 | 700 |
| 2023-06-12 | 52.50 | $71.19 | 246 |
| 2023-06-09 | 52.14 | $71.14 | 416 |
| 2023-06-08 | 43.58 | $70.06 | 200 |
| 2023-06-07 | 43.58 | $70.06 | 300 |
| 2023-06-06 | 43.58 | $70.06 | 300 |
| 2023-06-05 | 43.58 | $70.06 | 300 |
| 2023-06-02 | 43.58 | $70.06 | 2808 |
| 2023-06-01 | 45.51 | $70.39 | 412 |
| 2023-05-31 | 41.49 | $69.85 | 734 |
| 2023-05-30 | 34.05 | $68.98 | — |
| 2023-05-26 | 34.05 | $68.98 | — |
| 2023-05-25 | 34.05 | $68.98 | — |
| 2023-05-24 | 34.05 | $68.98 | 300 |
| 2023-05-23 | 40.06 | $70.24 | 1400 |
| 2023-05-22 | 41.33 | $70.47 | 716 |
| 2023-05-19 | 47.24 | $71.43 | 1700 |
| 2023-05-18 | 51.07 | $71.96 | — |
| 2023-05-17 | 51.07 | $71.96 | 300 |
| 2023-05-16 | 51.07 | $71.96 | 300 |
| 2023-05-15 | 51.07 | $71.96 | 921 |
| 2023-05-12 | 36.40 | $70.11 | 300 |
| 2023-05-11 | 36.40 | $70.11 | 300 |
| 2023-05-10 | 36.40 | $70.11 | 300 |
| 2023-05-09 | 36.40 | $70.11 | 300 |
| 2023-05-08 | 36.40 | $70.11 | 300 |
| 2023-05-05 | 36.40 | $70.11 | 300 |
| 2023-05-04 | 36.40 | $70.11 | 300 |
| 2023-05-03 | 36.40 | $70.11 | 318 |
| 2023-05-02 | 51.22 | $72.80 | 250 |
| 2023-05-01 | 51.22 | $72.80 | 225 |
| 2023-04-28 | 51.22 | $72.80 | 212 |
| 2023-04-27 | 51.22 | $72.80 | 206 |
| 2023-04-26 | 51.22 | $72.80 | 203 |
| 2023-04-25 | 51.22 | $72.80 | 700 |
| 2023-04-24 | 57.99 | $73.85 | 200 |
| 2023-04-21 | 57.99 | $73.85 | 250 |
| 2023-04-20 | 57.99 | $73.85 | 275 |
| 2023-04-19 | 57.99 | $73.85 | 287 |
| 2023-04-18 | 57.99 | $73.85 | 293 |
| 2023-04-17 | 57.99 | $73.85 | 800 |
| 2023-04-14 | 47.55 | $71.70 | 300 |
| 2023-04-13 | 47.55 | $71.70 | — |
| 2023-04-12 | 47.55 | $71.70 | — |
| 2023-04-11 | 47.55 | $71.70 | — |
| 2023-04-10 | 47.55 | $71.70 | — |
| 2023-04-06 | 47.55 | $71.70 | 200 |
| 2023-04-05 | 47.55 | $71.70 | 300 |
| 2023-04-04 | 48.85 | $72.03 | 150 |
| 2023-04-03 | 48.85 | $72.03 | 1200 |
| 2023-03-31 | 45.33 | $71.17 | 642 |
| 2023-03-30 | 49.43 | $72.26 | 500 |
| 2023-03-29 | 45.75 | $71.40 | 125 |
| 2023-03-28 | 45.75 | $71.40 | 500 |
| 2023-03-27 | 46.14 | $71.51 | 300 |
| 2023-03-24 | 39.32 | $69.97 | 300 |
| 2023-03-23 | 34.18 | $68.97 | 112 |
| 2023-03-22 | 34.18 | $68.97 | 106 |
| 2023-03-21 | 34.18 | $68.97 | 100 |
| 2023-03-20 | 34.18 | $68.97 | 150 |
| 2023-03-17 | 34.18 | $68.97 | 175 |
| 2023-03-16 | 34.18 | $68.97 | 2533 |
| 2023-03-15 | 39.10 | $70.99 | 187 |
| 2023-03-14 | 39.10 | $70.99 | 225 |
| 2023-03-13 | 36.19 | $70.28 | 400 |
| 2023-03-10 | 37.68 | $70.90 | 247 |
| 2023-03-09 | 38.41 | $71.20 | 200 |
| 2023-03-08 | 38.41 | $71.20 | 3831 |
| 2023-03-07 | 40.27 | $71.99 | 219 |
| 2023-03-06 | 42.12 | $72.75 | 300 |
| 2023-03-03 | 42.12 | $72.75 | 214 |
| 2023-03-02 | 44.72 | $73.81 | 300 |
| 2023-03-01 | 44.72 | $73.81 | 3121 |
| 2023-02-28 | 42.36 | $73.03 | 307 |
| 2023-02-27 | 38.49 | $71.82 | 400 |
| 2023-02-24 | 36.24 | $71.15 | 1212 |
| 2023-02-23 | 39.61 | $72.79 | 350 |
| 2023-02-22 | 39.61 | $72.79 | 375 |
| 2023-02-21 | 39.61 | $72.79 | 600 |
| 2023-02-17 | 41.40 | $73.68 | 400 |
| 2023-02-16 | 29.28 | $70.13 | 400 |
| 2023-02-15 | 29.28 | $70.13 | 11716 |
| 2023-02-14 | 30.69 | $71.00 | 415 |
| 2023-02-13 | 50.82 | $78.57 | 2426 |
| 2023-02-10 | 44.52 | $77.19 | 415 |
| 2023-02-09 | 46.23 | $77.61 | 700 |
| 2023-02-08 | 49.79 | $78.43 | 300 |
| 2023-02-07 | 56.65 | $79.79 | — |
| 2023-02-06 | 56.65 | $79.79 | 300 |
| 2023-02-03 | 56.65 | $79.79 | 602 |
| 2023-02-02 | 53.33 | $78.97 | 250 |
| 2023-02-01 | 53.33 | $78.97 | 415 |
| 2023-01-31 | 56.22 | $79.58 | 1900 |
| 2023-01-30 | 60.30 | $80.38 | 947 |
| 2023-01-27 | 64.89 | $81.20 | 1600 |
| 2023-01-26 | 64.26 | $81.00 | 25603 |
| 2023-01-25 | 64.26 | $81.00 | 225 |
| 2023-01-24 | 64.26 | $81.00 | 621 |
| 2023-01-23 | 72.96 | $82.55 | 407 |
| 2023-01-20 | 72.00 | $82.14 | 217 |
| 2023-01-19 | 70.54 | $81.53 | 212 |
| 2023-01-18 | 70.54 | $81.53 | 1639 |
| 2023-01-17 | 69.23 | $80.98 | 719 |
| 2023-01-13 | 65.22 | $79.48 | 946 |
| 2023-01-12 | 70.32 | $80.36 | 206 |
| 2023-01-11 | 70.32 | $80.36 | 200 |
| 2023-01-10 | 70.32 | $80.36 | 505 |
| 2023-01-09 | 69.58 | $80.04 | 1600 |
| 2023-01-06 | 62.50 | $77.50 | 250 |
| 2023-01-05 | 62.50 | $77.50 | 5344 |
| 2023-01-04 | 49.81 | $74.44 | 300 |
| 2023-01-03 | 49.81 | $74.44 | 348 |
| 2022-12-30 | 50.62 | $74.60 | 300 |
| 2022-12-29 | 50.62 | $74.60 | 1000 |
| 2022-12-28 | 52.00 | $74.89 | 400 |
| 2022-12-27 | 52.00 | $74.89 | 600 |
| 2022-12-23 | 50.91 | $74.63 | 300 |
| 2022-12-22 | 50.91 | $74.63 | 1300 |
| 2022-12-21 | 50.95 | $74.64 | 400 |
| 2022-12-20 | 50.95 | $74.64 | 500 |
| 2022-12-19 | 53.49 | $75.31 | 1004 |
| 2022-12-16 | 54.96 | $75.69 | 300 |
| 2022-12-15 | 54.96 | $75.69 | 932 |
| 2022-12-14 | 60.95 | $77.19 | 300 |
| 2022-12-13 | 63.13 | $77.69 | 538 |
| 2022-12-12 | 59.32 | $76.31 | 900 |
| 2022-12-09 | 59.32 | $76.31 | 1115 |
| 2022-12-08 | 58.13 | $75.89 | 600 |
| 2022-12-07 | 58.13 | $75.89 | 424 |
| 2022-12-06 | 56.38 | $75.25 | 313 |
| 2022-12-05 | 60.88 | $76.44 | 400 |
| 2022-12-02 | 60.88 | $76.44 | 300 |
| 2022-12-01 | 60.88 | $76.44 | 300 |
| 2022-11-30 | 60.88 | $76.44 | 300 |
| 2022-11-29 | 60.88 | $76.44 | 500 |
| 2022-11-28 | 61.48 | $76.63 | 300 |
| 2022-11-25 | 61.48 | $76.63 | 900 |
| 2022-11-23 | 59.59 | $75.64 | 4100 |
| 2022-11-22 | 58.27 | $74.97 | 314 |
| 2022-11-21 | 58.71 | $75.13 | 300 |
| 2022-11-18 | 58.71 | $75.13 | 504 |
| 2022-11-17 | 56.20 | $73.77 | 1805 |
| 2022-11-16 | 56.25 | $73.79 | 900 |
| 2022-11-15 | 61.91 | $76.06 | 2000 |
| 2022-11-14 | 58.18 | $73.94 | 1135 |
| 2022-11-11 | 64.43 | $76.15 | 1200 |
| 2022-11-10 | 56.53 | $72.22 | 300 |
| 2022-11-09 | 56.53 | $72.22 | 1100 |
| 2022-11-08 | 60.55 | $73.52 | 500 |
| 2022-11-07 | 59.48 | $73.01 | 1700 |
| 2022-11-04 | 59.54 | $73.03 | 508 |
| 2022-11-03 | 54.62 | $70.78 | 300 |
| 2022-11-02 | 59.14 | $72.27 | 2000 |
| 2022-11-01 | 62.47 | $73.28 | 524 |
| 2022-10-31 | 60.06 | $72.14 | 7400 |
| 2022-10-28 | 59.56 | $71.91 | 300 |
| 2022-10-27 | 59.56 | $71.91 | 631 |
| 2022-10-26 | 54.15 | $69.50 | 300 |
| 2022-10-25 | 54.15 | $69.50 | 600 |
| 2022-10-24 | 49.33 | $67.60 | 400 |
| 2022-10-21 | 50.28 | $67.96 | 322 |
| 2022-10-20 | 48.82 | $67.40 | 300 |
| 2022-10-19 | 48.82 | $67.40 | 400 |
| 2022-10-18 | 48.82 | $67.40 | 844 |
| 2022-10-17 | 44.46 | $65.65 | 1337 |
| 2022-10-14 | 41.76 | $64.65 | 1604 |
| 2022-10-13 | 43.73 | $65.63 | 1023 |
| 2022-10-12 | 39.00 | $63.94 | 500 |
| 2022-10-11 | 39.81 | $64.37 | 1100 |
| 2022-10-10 | 40.42 | $64.70 | 400 |
| 2022-10-07 | 46.85 | $67.80 | 400 |
| 2022-10-06 | 46.85 | $67.80 | 1000 |
| 2022-10-05 | 47.71 | $68.19 | 709 |
| 2022-10-04 | 45.87 | $67.43 | 316 |
| 2022-10-03 | 39.77 | $65.13 | 1623 |
| 2022-09-30 | 38.62 | $64.73 | 644 |
| 2022-09-29 | 39.75 | $65.36 | 3526 |
| 2022-09-28 | 39.93 | $65.46 | 3500 |
| 2022-09-27 | 32.84 | $62.95 | 900 |
| 2022-09-26 | 33.91 | $63.66 | 600 |
| 2022-09-23 | 34.77 | $64.22 | 3004 |
| 2022-09-22 | 41.45 | $68.00 | 300 |
| 2022-09-21 | 41.45 | $68.00 | 600 |
| 2022-09-20 | 43.01 | $68.79 | 504 |
| 2022-09-19 | 46.03 | $70.24 | 1900 |
| 2022-09-16 | 46.96 | $70.67 | 634 |
| 2022-09-15 | 49.16 | $71.67 | 350 |
| 2022-09-14 | 49.16 | $71.67 | 400 |
| 2022-09-13 | 49.16 | $71.67 | 600 |
| 2022-09-12 | 55.13 | $74.38 | 429 |
| 2022-09-09 | 55.08 | $74.35 | 322 |
| 2022-09-08 | 50.28 | $71.97 | 600 |
| 2022-09-07 | 47.55 | $70.75 | 2700 |
| 2022-09-06 | 44.98 | $69.66 | 400 |
| 2022-09-02 | 54.31 | $73.69 | 647 |
| 2022-09-01 | 50.93 | $72.28 | 700 |
| 2022-08-31 | 52.47 | $72.87 | 400 |
| 2022-08-30 | 51.18 | $72.33 | 400 |
| 2022-08-29 | 53.45 | $73.22 | 400 |
| 2022-08-26 | 58.53 | $75.06 | 811 |
| 2022-08-25 | 57.44 | $74.54 | 300 |
| 2022-08-24 | 57.44 | $74.54 | 436 |
| 2022-08-23 | 58.84 | $75.06 | 3542 |
| 2022-08-22 | 43.75 | $69.00 | 900 |
| 2022-08-19 | 49.91 | $71.15 | 300 |
| 2022-08-18 | 49.91 | $71.15 | 500 |
| 2022-08-17 | 51.91 | $71.80 | 300 |
| 2022-08-16 | 51.91 | $71.80 | 440 |
| 2022-08-15 | 57.11 | $73.44 | 300 |
| 2022-08-12 | 57.11 | $73.44 | 8521 |
| 2022-08-11 | 61.96 | $74.86 | 449 |
| 2022-08-10 | 61.17 | $74.50 | 326 |
| 2022-08-09 | 63.01 | $75.03 | 618 |
| 2022-08-08 | 70.25 | $76.94 | 409 |
| 2022-08-05 | 70.49 | $77.00 | 1800 |
| 2022-08-04 | 68.15 | $75.65 | 300 |
| 2022-08-03 | 68.15 | $75.65 | 2300 |
| 2022-08-02 | 65.73 | $74.32 | 300 |
| 2022-08-01 | 65.73 | $74.32 | 3935 |
| 2022-07-29 | 63.83 | $73.30 | 600 |
| 2022-07-28 | 61.20 | $71.99 | 400 |
| 2022-07-27 | 61.99 | $72.23 | 500 |
| 2022-07-26 | 58.70 | $70.66 | 500 |
| 2022-07-25 | 59.48 | $70.91 | 1600 |
| 2022-07-22 | 62.17 | $71.77 | 350 |
| 2022-07-21 | 62.17 | $71.77 | 1242 |
| 2022-07-20 | 60.13 | $70.69 | 401 |
| 2022-07-19 | 54.41 | $68.05 | 549 |
| 2022-07-18 | 53.44 | $67.65 | 600 |
| 2022-07-15 | 47.65 | $65.44 | 2100 |
| 2022-07-14 | 42.98 | $63.91 | 1129 |
| 2022-07-13 | 43.22 | $64.01 | 714 |
| 2022-07-12 | 41.87 | $63.57 | 1500 |
| 2022-07-11 | 40.37 | $63.08 | 3600 |
| 2022-07-08 | 37.09 | $62.04 | 400 |
| 2022-07-07 | 37.09 | $62.04 | 400 |
| 2022-07-06 | 37.09 | $62.04 | 600 |
| 2022-07-05 | 33.40 | $60.82 | 840 |
| 2022-07-01 | 34.44 | $61.48 | 3300 |
| 2022-06-30 | 34.44 | $61.48 | 3900 |
| 2022-06-29 | 34.74 | $61.68 | 535 |
| 2022-06-28 | 37.02 | $63.20 | 1003 |
| 2022-06-27 | 36.76 | $63.10 | 1201 |
| 2022-06-24 | 28.80 | $60.25 | 1200 |
| 2022-06-23 | 28.71 | $60.22 | 500 |
| 2022-06-22 | 28.71 | $60.22 | 1900 |
| 2022-06-21 | 25.57 | $59.11 | 843 |
| 2022-06-17 | 26.59 | $60.13 | 600 |
| 2022-06-16 | 26.59 | $60.13 | 1500 |
| 2022-06-15 | 27.59 | $61.16 | 700 |
| 2022-06-14 | 29.48 | $63.00 | 3400 |
| 2022-06-13 | 32.09 | $65.30 | 2100 |
| 2022-06-10 | 33.04 | $66.08 | 1249 |
| 2022-06-09 | 38.15 | $69.83 | 4708 |
| 2022-06-08 | 44.89 | $73.66 | 606 |
| 2022-06-07 | 45.07 | $73.75 | 4000 |
| 2022-06-06 | 48.24 | $75.32 | 1400 |
| 2022-06-03 | 47.23 | $74.87 | 1448 |
| 2022-06-02 | 53.46 | $77.70 | 1917 |
| 2022-06-01 | 53.65 | $77.78 | 4143 |
| 2022-05-31 | 55.60 | $78.61 | 1400 |
| 2022-05-27 | 55.69 | $78.65 | 1519 |
| 2022-05-26 | 56.40 | $78.97 | 51600 |
| 2022-05-25 | 50.93 | $76.04 | 20900 |
| 2022-05-24 | 51.92 | $76.51 | 500 |
| 2022-05-23 | 54.34 | $77.64 | 600 |
| 2022-05-20 | 48.56 | $74.77 | 600 |
| 2022-05-19 | 50.16 | $75.53 | 1005 |
| 2022-05-18 | 48.06 | $74.55 | 600 |
| 2022-05-17 | 50.97 | $75.95 | — |
| 2022-05-16 | 50.97 | $75.95 | 720 |
| 2022-05-13 | 48.05 | $74.51 | 745 |
| 2022-05-12 | 41.20 | $71.54 | 1233 |
| 2022-05-11 | 45.23 | $73.65 | 2733 |
| 2022-05-10 | 42.84 | $72.70 | 820 |
| 2022-05-09 | 44.01 | $73.31 | 9900 |
| 2022-05-06 | 47.75 | $75.15 | 39036 |
| 2022-05-05 | 50.55 | $76.41 | 619 |
| 2022-05-04 | 59.41 | $79.79 | 1422 |
| 2022-05-03 | 56.42 | $78.40 | 1500 |
| 2022-05-02 | 51.17 | $76.26 | 1500 |
| 2022-04-29 | 55.16 | $77.61 | 32400 |
| 2022-04-28 | 45.77 | $74.45 | 58120 |
| 2022-04-27 | 43.46 | $73.80 | 5700 |
| 2022-04-26 | 47.74 | $75.24 | 1209 |
| 2022-04-25 | 43.28 | $74.03 | 321 |
| 2022-04-22 | 48.05 | $75.51 | 7300 |
| 2022-04-21 | 45.01 | $74.73 | — |
| 2022-04-20 | 45.01 | $74.73 | — |
| 2022-04-19 | 45.01 | $74.73 | 200 |
| 2022-04-18 | 40.21 | $73.48 | 434 |
| 2022-04-14 | 43.94 | $74.76 | — |
| 2022-04-13 | 43.94 | $74.76 | 210 |
| 2022-04-12 | 45.89 | $75.41 | — |
| 2022-04-11 | 45.89 | $75.41 | 300 |
| 2022-04-08 | 53.51 | $77.72 | — |
| 2022-04-07 | 53.51 | $77.72 | 602 |
| 2022-04-06 | 51.20 | $76.99 | — |
| 2022-04-05 | 51.20 | $76.99 | — |
| 2022-04-04 | 51.20 | $76.99 | — |
| 2022-04-01 | 51.20 | $76.99 | 700 |
| 2022-03-31 | 50.60 | $76.77 | 516 |
| 2022-03-30 | 53.60 | $77.82 | 300 |
| 2022-03-29 | 46.08 | $75.22 | — |
| 2022-03-28 | 46.08 | $75.22 | 300 |
| 2022-03-25 | 46.08 | $75.22 | 300 |
| 2022-03-24 | 46.08 | $75.22 | 300 |
| 2022-03-23 | 46.08 | $75.22 | 336 |
| 2022-03-22 | 43.94 | $74.43 | 2600 |
| 2022-03-21 | 42.74 | $73.99 | 415 |
| 2022-03-18 | 37.88 | $72.30 | 300 |
| 2022-03-17 | 37.88 | $72.30 | 300 |
| 2022-03-16 | 37.88 | $72.30 | 300 |
| 2022-03-15 | 37.88 | $72.30 | 501 |
| 2022-03-14 | 40.28 | $73.76 | 300 |
| 2022-03-11 | 40.28 | $73.76 | — |
| 2022-03-10 | 40.28 | $73.76 | 422 |
| 2022-03-09 | 40.43 | $73.86 | 1700 |
| 2022-03-08 | 38.24 | $72.86 | 500 |
| 2022-03-07 | 38.78 | $73.26 | 610 |
| 2022-03-04 | 39.98 | $74.15 | 1400 |
| 2022-03-03 | 40.45 | $74.50 | 3131 |
| 2022-03-02 | 39.78 | $74.15 | 1740 |
| 2022-03-01 | 39.17 | $73.82 | 1013 |
| 2022-02-28 | 40.72 | $75.12 | 2044 |
| 2022-02-25 | 38.29 | $73.76 | 1912 |
| 2022-02-24 | 34.09 | $71.53 | 600 |
| 2022-02-23 | 39.52 | $76.27 | 3300 |
| 2022-02-22 | 35.35 | $74.25 | 1303 |
| 2022-02-18 | 37.03 | $75.65 | 843 |
| 2022-02-17 | 35.25 | $74.80 | — |
| 2022-02-16 | 35.25 | $74.80 | 600 |
| 2022-02-15 | 31.99 | $73.20 | 1217 |
| 2022-02-14 | 31.97 | $73.19 | 1106 |
| 2022-02-11 | 34.89 | $76.13 | 400 |
| 2022-02-10 | 36.29 | $77.44 | 1926 |
| 2022-02-09 | 30.55 | $74.60 | — |
| 2022-02-08 | 30.55 | $74.60 | 700 |
| 2022-02-07 | 28.18 | $73.45 | 10618 |
| 2022-02-04 | 27.34 | $73.04 | 300 |
| 2022-02-03 | 27.34 | $73.04 | 600 |
| 2022-02-02 | 28.32 | $74.38 | 700 |
| 2022-02-01 | 29.43 | $75.88 | 3313 |
| 2022-01-31 | 28.76 | $75.50 | 3125 |
| 2022-01-28 | 38.84 | $86.34 | 800 |
| 2022-01-27 | 42.19 | $88.93 | 900 |
| 2022-01-26 | 46.11 | $91.61 | 300 |
| 2022-01-25 | 46.11 | $91.61 | 400 |
| 2022-01-24 | 48.52 | $93.20 | 900 |
| 2022-01-21 | 51.43 | $95.01 | 1247 |
| 2022-01-20 | 55.08 | $97.11 | 500 |
| 2022-01-19 | 55.34 | $97.26 | 400 |
| 2022-01-18 | 52.22 | $95.12 | 3300 |
| 2022-01-14 | 57.88 | $98.27 | 205 |
| 2022-01-13 | 60.76 | $99.72 | 500 |
| 2022-01-12 | 58.80 | $98.26 | 300 |
| 2022-01-11 | 58.80 | $98.26 | 312 |
| 2022-01-10 | 55.47 | $95.84 | 700 |
| 2022-01-07 | 50.09 | $92.45 | 300 |
| 2022-01-06 | 50.09 | $92.45 | 200 |
| 2022-01-05 | 49.28 | $91.95 | 300 |
| 2022-01-04 | 49.28 | $91.95 | 300 |
| 2022-01-03 | 49.28 | $91.95 | 2300 |
| 2021-12-31 | 43.96 | $88.56 | 201 |
| 2021-12-30 | 52.14 | $93.90 | 846 |
| 2021-12-29 | 52.95 | $94.36 | 1250 |
| 2021-12-28 | 52.95 | $94.36 | 1725 |
| 2021-12-27 | 52.95 | $94.36 | 1010 |
| 2021-12-23 | 45.63 | $89.69 | 2234 |
| 2021-12-22 | 42.50 | $87.97 | 641 |
| 2021-12-21 | 48.19 | $91.68 | 1818 |
| 2021-12-20 | 46.46 | $90.74 | 2200 |
| 2021-12-17 | 46.46 | $90.74 | 600 |
| 2021-12-16 | 45.26 | $90.05 | 800 |
| 2021-12-15 | 43.27 | $88.92 | 244 |
| 2021-12-14 | 42.53 | $88.50 | 2328 |
| 2021-12-13 | 45.98 | $91.05 | 1804 |
| 2021-12-10 | 51.35 | $94.52 | 2001 |
| 2021-12-09 | 41.53 | $89.27 | 1312 |
| 2021-12-08 | 46.99 | $92.45 | 600 |
| 2021-12-07 | 39.98 | $89.48 | 300 |
| 2021-12-06 | 39.98 | $89.48 | 2248 |
| 2021-12-03 | 42.40 | $90.90 | 821 |
| 2021-12-02 | 45.63 | $92.65 | 1637 |
| 2021-12-01 | 39.72 | $90.28 | 9000 |
| 2021-11-30 | 39.72 | $90.28 | 1600 |
| 2021-11-29 | 43.34 | $92.30 | 2134 |
| 2021-11-26 | 39.11 | $90.68 | 1800 |
| 2021-11-24 | 41.61 | $92.05 | 730 |
| 2021-11-23 | 37.61 | $90.60 | 617 |
| 2021-11-22 | 39.06 | $91.43 | 1300 |
| 2021-11-19 | 38.71 | $91.30 | 300 |
| 2021-11-18 | 39.89 | $92.00 | 1700 |
| 2021-11-17 | 31.51 | $89.05 | 14931 |
| 2021-11-16 | 35.18 | $91.37 | 17700 |
| 2021-11-15 | 35.18 | $91.37 | 23200 |
| 2021-11-12 | 26.62 | $88.79 | 81850 |
| 2021-11-11 | 30.32 | $91.30 | 9107 |
| 2021-11-10 | 35.71 | $94.17 | 48500 |
| 2021-11-09 | 32.91 | $93.46 | 8202 |
| 2021-11-08 | 40.44 | $96.65 | 10050 |
| 2021-11-05 | 40.44 | $96.65 | 6225 |
| 2021-11-04 | 40.44 | $96.65 | 2400 |
| 2021-11-03 | 40.44 | $96.65 | 2200 |
| 2021-11-02 | 39.30 | $96.33 | 1500 |
| 2021-11-01 | 39.30 | $96.33 | 324 |
| 2021-10-29 | 37.31 | $95.74 | 1122 |
| 2021-10-28 | 31.73 | $94.19 | 600 |
| 2021-10-27 | 31.73 | $94.19 | — |
| 2021-10-26 | 31.73 | $94.19 | 700 |
| 2021-10-25 | 35.22 | $96.20 | — |
| 2021-10-22 | 35.22 | $96.20 | 600 |
| 2021-10-21 | 33.21 | $95.59 | 200 |
| 2021-10-20 | 32.43 | $95.35 | 1450 |
| 2021-10-19 | 32.43 | $95.35 | 1875 |
| 2021-10-18 | 32.43 | $95.35 | 600 |
| 2021-10-15 | 35.97 | $97.70 | 1500 |
| 2021-10-14 | 32.07 | $96.40 | 332 |
| 2021-10-13 | 39.44 | $100.60 | 2087 |
| 2021-10-12 | 39.44 | $100.60 | 2193 |
| 2021-10-11 | 39.44 | $100.60 | 213 |
| 2021-10-08 | 38.72 | $100.35 | 500 |
| 2021-10-07 | 32.48 | $98.30 | 2246 |
| 2021-10-06 | 32.48 | $98.30 | 2300 |
| 2021-10-05 | 32.48 | $98.30 | 427 |
| 2021-10-04 | 31.60 | $98.00 | 335 |
| 2021-10-01 | 32.06 | $98.35 | 1000 |
| 2021-09-30 | 34.59 | $100.20 | 100 |
| 2021-09-29 | 34.59 | $100.20 | 150 |
| 2021-09-28 | 34.59 | $100.20 | 175 |
| 2021-09-27 | 34.59 | $100.20 | 500 |
| 2021-09-24 | 34.81 | $100.38 | 241 |
| 2021-09-23 | 36.47 | $101.75 | 400 |
| 2021-09-22 | 35.62 | $101.35 | 400 |
| 2021-09-21 | 30.37 | $98.98 | 187 |
| 2021-09-20 | 30.37 | $98.98 | 900 |
| 2021-09-17 | 37.57 | $105.15 | 193 |
| 2021-09-16 | 37.57 | $105.15 | 196 |
| 2021-09-15 | 37.57 | $105.15 | 400 |
| 2021-09-14 | 40.72 | $107.50 | 1230 |
| 2021-09-13 | 38.70 | $106.53 | 2834 |
| 2021-09-10 | 36.35 | $105.42 | 14027 |
| 2021-09-09 | 36.57 | $105.60 | 19800 |
| 2021-09-08 | 36.93 | $105.91 | 8500 |
| 2021-09-07 | 41.07 | $109.26 | 13809 |
| 2021-09-03 | 39.49 | $108.44 | 200 |
| 2021-09-02 | 41.72 | $110.16 | 17200 |
| 2021-09-01 | 41.72 | $110.16 | 321 |
| 2021-08-31 | 27.40 | $103.50 | 700 |
| 2021-08-30 | 33.22 | $108.50 | 300 |
| 2021-08-27 | 21.31 | $104.75 | 7335 |
| 2021-08-26 | 24.08 | $107.30 | 418 |
| 2021-08-25 | 38.46 | $115.00 | 25700 |
| 2021-08-24 | 38.46 | $115.00 | 34200 |
| 2021-08-23 | 38.46 | $115.00 | 17100 |
| 2021-08-20 | 36.34 | $114.50 | 5500 |
| 2021-08-19 | 49.19 | $118.50 | — |
| 2021-08-18 | 49.19 | $118.50 | — |
| 2021-08-17 | 49.19 | $118.50 | 620 |
| 2021-08-16 | 44.80 | $117.45 | — |
| 2021-08-13 | 44.80 | $117.45 | — |
| 2021-08-12 | 44.80 | $117.45 | — |
| 2021-08-11 | 44.80 | $117.45 | — |
| 2021-08-10 | 44.80 | $117.45 | — |
| 2021-08-09 | 44.80 | $117.45 | — |
| 2021-08-06 | 44.80 | $117.45 | — |
| 2021-08-05 | 44.80 | $117.45 | 242 |
| 2021-08-04 | 45.09 | $117.57 | — |
| 2021-08-03 | 45.09 | $117.57 | — |
| 2021-08-02 | 45.09 | $117.57 | 335 |
| 2021-07-30 | 46.56 | $118.24 | — |
| 2021-07-29 | 46.56 | $118.24 | 4300 |
| 2021-07-28 | 46.56 | $118.24 | 340 |
| 2021-07-27 | 50.87 | $120.27 | 2250 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$84.09
Vol: 18
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $84.09 | 18 |
| 2026-07-10 | 0.00 | $84.09 | 18 |
| 2026-07-09 | 0.00 | $84.09 | 18 |
| 2026-07-08 | 0.00 | $84.09 | 18 |
| 2026-07-07 | 0.00 | $84.09 | 18 |
| 2026-07-06 | 0.00 | $84.09 | 18 |
| 2026-07-02 | 0.00 | $84.09 | 18 |
| 2026-07-01 | 0.00 | $84.09 | 18 |
| 2026-06-30 | 0.00 | $84.09 | 18 |
| 2026-06-29 | 0.00 | $84.09 | 18 |
| 2026-06-26 | 0.00 | $84.09 | 18 |
| 2026-06-25 | 0.00 | $84.09 | 18 |
| 2026-06-24 | 0.00 | $84.09 | 18 |
| 2026-06-23 | 0.00 | $84.09 | 1 |
| 2026-06-22 | 0.00 | $84.09 | 1 |
| 2026-06-18 | 0.00 | $84.09 | 1 |
| 2026-06-17 | 0.00 | $84.09 | 1 |
| 2026-06-16 | 0.00 | $84.09 | 1 |
| 2026-06-15 | 0.00 | $84.09 | 200 |
| 2026-06-08 | -100.00 | $74.38 | — |
| 2026-06-05 | -100.00 | $74.38 | 1 |
| 2026-06-04 | -100.00 | $74.38 | — |
| 2026-06-03 | -100.00 | $74.38 | 1 |
| 2026-06-02 | -100.00 | $74.38 | 1 |
| 2026-06-01 | -100.00 | $74.38 | 1 |
| 2026-05-29 | -100.00 | $74.38 | 1 |
| 2026-05-28 | -100.00 | $74.38 | 1 |
| 2026-05-27 | -100.00 | $74.38 | 1 |
| 2026-05-26 | -100.00 | $74.38 | 1 |
| 2026-05-22 | -100.00 | $74.38 | 1 |
| 2026-05-21 | -100.00 | $74.38 | 1 |
| 2026-05-20 | -100.00 | $74.38 | 1 |
| 2026-05-19 | -100.00 | $74.38 | 1 |
| 2026-05-18 | -100.00 | $74.38 | 1 |
| 2026-05-15 | -100.00 | $74.38 | — |
| 2026-05-14 | -100.00 | $74.38 | 1 |
| 2026-05-13 | -100.00 | $74.38 | 1 |
| 2026-05-12 | -100.00 | $74.38 | 1 |
| 2026-05-11 | -100.00 | $74.38 | 231 |
| 2026-05-04 | 0.00 | $83.53 | — |
| 2026-05-01 | 0.00 | $83.53 | 139 |
| 2026-04-30 | 0.00 | $83.53 | 139 |
| 2026-04-29 | 0.00 | $83.53 | 139 |
| 2026-04-28 | 0.00 | $83.53 | 139 |
| 2026-04-27 | 0.00 | $83.53 | 139 |
| 2026-04-24 | 0.00 | $83.53 | 139 |
| 2026-04-23 | 0.00 | $83.53 | 139 |
| 2026-04-22 | -8.76 | $83.53 | 139 |
| 2026-04-21 | -8.76 | $83.53 | 139 |
| 2026-04-20 | -8.76 | $83.53 | — |
| 2026-04-17 | -8.76 | $83.53 | 139 |
| 2026-04-16 | -8.76 | $83.53 | 139 |
| 2026-04-15 | -8.76 | $83.53 | 139 |
| 2026-04-14 | -8.76 | $83.53 | 139 |
| 2026-04-13 | -8.76 | $83.53 | 139 |
| 2026-04-10 | -8.76 | $83.53 | 139 |
| 2026-04-09 | -8.76 | $83.53 | 139 |
| 2026-04-08 | -8.76 | $83.53 | 203 |
| 2026-04-07 | -96.24 | $77.34 | — |
| 2026-04-06 | -96.24 | $77.34 | 139 |
| 2026-04-02 | -96.24 | $77.34 | 139 |
| 2026-04-01 | -96.24 | $77.34 | 139 |
| 2026-03-31 | -96.24 | $77.34 | 300 |
| 2026-03-30 | -100.00 | $76.76 | 139 |
| 2026-03-27 | -100.00 | $76.76 | 139 |
| 2026-03-26 | -100.00 | $76.76 | 224 |
| 2026-03-25 | -80.38 | $84.18 | 139 |
| 2026-03-24 | -80.38 | $84.18 | 139 |
| 2026-03-23 | -80.38 | $84.18 | 139 |
| 2026-03-20 | -80.38 | $84.18 | 139 |
| 2026-03-19 | -80.38 | $84.18 | — |
| 2026-03-18 | -80.38 | $84.18 | 139 |
| 2026-03-17 | -80.38 | $84.18 | 139 |
| 2026-03-16 | -80.38 | $84.18 | — |
| 2026-03-13 | -80.38 | $84.18 | 139 |
| 2026-03-12 | -80.38 | $84.18 | 139 |
| 2026-03-11 | -80.38 | $84.18 | 300 |
| 2026-03-10 | 0.00 | $92.17 | — |
| 2026-03-09 | 0.00 | $92.17 | — |
| 2026-03-06 | 0.00 | $92.17 | — |
| 2026-03-05 | 0.00 | $92.17 | — |
| 2026-03-04 | 0.00 | $92.17 | — |
| 2026-03-03 | 0.00 | $92.17 | — |
| 2026-03-02 | 0.00 | $92.17 | — |
| 2026-02-27 | 0.00 | $92.17 | — |
| 2026-02-26 | 0.00 | $92.17 | — |
| 2026-02-25 | 0.00 | $92.17 | — |
| 2026-02-24 | 0.00 | $92.17 | — |
| 2026-02-23 | 0.00 | $92.17 | — |
| 2026-02-20 | 0.00 | $92.17 | — |
| 2026-02-19 | 0.00 | $92.17 | — |
| 2026-02-18 | 0.00 | $92.17 | — |
| 2026-02-17 | 0.00 | $92.17 | 300 |
| 2026-02-09 | -100.00 | $88.44 | — |
| 2026-02-06 | -100.00 | $88.44 | — |
| 2026-02-05 | -100.00 | $88.44 | 4 |
| 2026-02-04 | -100.00 | $88.44 | 4 |
| 2026-02-03 | -100.00 | $88.44 | 4 |
| 2026-02-02 | -100.00 | $88.44 | 4 |
| 2026-01-30 | -100.00 | $88.44 | — |
| 2026-01-29 | -100.00 | $88.44 | 4 |
| 2026-01-28 | -100.00 | $88.44 | 4 |
| 2026-01-27 | -100.00 | $88.44 | 4 |
| 2026-01-26 | -100.00 | $88.44 | 4 |
| 2026-01-23 | -100.00 | $88.44 | 4 |
| 2026-01-22 | -100.00 | $88.44 | 4 |
| 2026-01-21 | -100.00 | $88.44 | 4 |
| 2026-01-20 | -100.00 | $88.44 | 4 |
| 2026-01-16 | -100.00 | $88.44 | 4 |
| 2026-01-15 | -100.00 | $88.44 | 4 |
| 2026-01-14 | -100.00 | $88.44 | 4 |
| 2026-01-13 | -100.00 | $88.44 | 100 |
| 2025-12-12 | 0.00 | $96.27 | — |
| 2025-12-11 | 0.00 | $96.27 | — |
| 2025-12-10 | 0.00 | $96.27 | 93 |
| 2025-12-09 | 0.00 | $96.27 | 93 |
| 2025-12-08 | 0.00 | $96.27 | 93 |
| 2025-12-05 | 0.00 | $96.27 | 93 |
| 2025-12-04 | 0.00 | $96.27 | 93 |
| 2025-12-03 | 0.00 | $96.27 | 93 |
| 2025-12-02 | 0.00 | $96.27 | — |
| 2025-12-01 | 0.00 | $96.27 | 93 |
| 2025-11-28 | 0.00 | $96.27 | — |
| 2025-11-26 | 0.00 | $96.27 | 93 |
| 2025-11-25 | 0.00 | $96.27 | — |
| 2025-11-24 | 0.00 | $96.27 | 93 |
| 2025-11-21 | 0.00 | $96.27 | 93 |
| 2025-11-20 | 0.00 | $96.27 | 93 |
| 2025-11-19 | 0.00 | $96.27 | 93 |
| 2025-11-18 | 0.00 | $96.27 | 93 |
| 2025-11-17 | 0.00 | $96.27 | 112 |
| 2025-11-14 | 0.00 | $93.57 | 93 |
| 2025-11-13 | 0.00 | $93.57 | 93 |
| 2025-11-12 | 0.00 | $93.57 | 12 |
| 2025-11-11 | 0.00 | $93.57 | 15 |
| 2025-11-10 | 0.00 | $93.57 | 15 |
| 2025-11-07 | 0.00 | $93.57 | 148 |
| 2025-11-06 | -100.00 | $86.25 | 15 |
| 2025-11-05 | -100.00 | $86.25 | 6 |
| 2025-11-04 | -100.00 | $86.25 | 6 |
| 2025-11-03 | -100.00 | $86.25 | 6 |
| 2025-10-31 | -100.00 | $86.25 | 6 |
| 2025-10-30 | -100.00 | $86.25 | 6 |
| 2025-10-29 | -100.00 | $86.25 | 6 |
| 2025-10-28 | -100.00 | $86.25 | — |
| 2025-10-27 | -100.00 | $86.25 | — |
| 2025-10-24 | -100.00 | $86.25 | — |
| 2025-10-23 | -100.00 | $86.25 | — |
| 2025-10-22 | -100.00 | $86.25 | — |
| 2025-10-21 | -100.00 | $86.25 | — |
| 2025-10-20 | -100.00 | $86.25 | 241 |
| 2025-10-02 | -59.65 | $90.20 | — |
| 2025-10-01 | -17.71 | $90.20 | — |
| 2025-09-30 | -17.71 | $90.20 | 6 |
| 2025-09-29 | -17.71 | $90.20 | — |
| 2025-09-26 | -17.71 | $90.20 | — |
| 2025-09-25 | -17.71 | $90.20 | — |
| 2025-09-24 | -17.71 | $90.20 | — |
| 2025-09-23 | -17.71 | $90.20 | — |
| 2025-09-22 | -17.71 | $90.20 | — |
| 2025-09-19 | -17.71 | $90.20 | — |
| 2025-09-18 | -17.71 | $90.20 | — |
| 2025-09-17 | -17.71 | $90.20 | — |
| 2025-09-16 | -17.71 | $90.20 | — |
| 2025-09-15 | -17.71 | $90.20 | — |
| 2025-09-12 | -17.71 | $90.20 | — |
| 2025-09-11 | -17.71 | $90.20 | — |
| 2025-09-10 | -17.71 | $90.20 | — |
| 2025-09-09 | -17.71 | $90.20 | — |
| 2025-09-08 | -17.71 | $90.20 | 300 |
| 2025-09-05 | -29.68 | $88.57 | 200 |
| 2025-08-29 | -100.00 | $79.00 | — |
| 2025-08-28 | -100.00 | $79.00 | — |
| 2025-08-27 | -100.00 | $79.00 | — |
| 2025-08-26 | -100.00 | $79.00 | — |
| 2025-08-25 | -100.00 | $79.00 | — |
| 2025-08-22 | -100.00 | $79.00 | — |
| 2025-08-21 | -100.00 | $79.00 | — |
| 2025-08-20 | -100.00 | $79.00 | — |
| 2025-08-19 | -100.00 | $79.00 | — |
| 2025-08-18 | -100.00 | $79.00 | — |
| 2025-08-15 | -100.00 | $79.00 | — |
| 2025-08-14 | -100.00 | $79.00 | — |
| 2025-08-13 | -100.00 | $79.00 | — |
| 2025-08-12 | -100.00 | $79.00 | — |
| 2025-08-11 | -100.00 | $79.00 | — |
| 2025-08-08 | -100.00 | $79.00 | — |
| 2025-08-07 | -100.00 | $79.00 | — |
| 2025-08-06 | -100.00 | $79.00 | — |
| 2025-08-05 | -100.00 | $79.00 | 200 |
| 2025-07-17 | -100.00 | $79.49 | — |
| 2025-07-16 | -100.00 | $79.49 | — |
| 2025-07-15 | -100.00 | $79.49 | — |
| 2025-07-14 | -100.00 | $79.49 | — |
| 2025-07-11 | -100.00 | $79.49 | — |
| 2025-07-10 | -100.00 | $79.49 | — |
| 2025-07-09 | -100.00 | $79.49 | — |
| 2025-07-08 | -100.00 | $79.49 | — |
| 2025-07-07 | -100.00 | $79.49 | — |
| 2025-07-03 | -100.00 | $79.49 | — |
| 2025-07-02 | -100.00 | $79.49 | — |
| 2025-07-01 | -100.00 | $79.49 | — |
| 2025-06-30 | -100.00 | $79.49 | — |
| 2025-06-27 | -100.00 | $79.49 | — |
| 2025-06-26 | -100.00 | $79.49 | — |
| 2025-06-25 | -100.00 | $79.49 | — |
| 2025-06-24 | -100.00 | $79.49 | — |
| 2025-06-23 | -100.00 | $79.49 | — |
| 2025-06-20 | -100.00 | $79.49 | 200 |
| 2025-06-05 | 0.00 | $80.00 | — |
| 2025-06-04 | 0.00 | $80.00 | — |
| 2025-06-03 | 0.00 | $80.00 | — |
| 2025-06-02 | 0.00 | $80.00 | — |
| 2025-05-30 | 0.00 | $80.00 | — |
| 2025-05-29 | 0.00 | $80.00 | — |
| 2025-05-28 | 0.00 | $80.00 | — |
| 2025-05-27 | 0.00 | $80.00 | — |
| 2025-05-23 | 0.00 | $80.00 | — |
| 2025-05-22 | 0.00 | $80.00 | — |
| 2025-05-21 | 0.00 | $80.00 | — |
| 2025-05-20 | 0.00 | $80.00 | — |
| 2025-05-19 | 0.00 | $80.00 | — |
| 2025-05-16 | 0.00 | $80.00 | — |
| 2025-05-15 | 0.00 | $80.00 | — |
| 2025-05-14 | 0.00 | $80.00 | — |
| 2025-05-13 | 0.00 | $80.00 | — |
| 2025-05-12 | 0.00 | $80.00 | — |
| 2025-05-09 | 0.00 | $80.00 | 103 |
| 2025-05-08 | 0.00 | $74.95 | — |
| 2025-05-07 | 0.00 | $74.95 | — |
| 2025-05-06 | -72.85 | $74.95 | — |
| 2025-05-05 | -72.85 | $74.95 | — |
| 2025-05-02 | -72.85 | $74.95 | — |
| 2025-05-01 | -72.85 | $74.95 | — |
| 2025-04-30 | -72.85 | $74.95 | — |
| 2025-04-29 | -72.85 | $74.95 | — |
| 2025-04-28 | -72.85 | $74.95 | — |
| 2025-04-25 | -72.85 | $74.95 | — |
| 2025-04-24 | -72.85 | $74.95 | — |
| 2025-04-23 | -72.85 | $74.95 | — |
| 2025-04-22 | -72.85 | $74.95 | — |
| 2025-04-21 | -72.85 | $74.95 | — |
| 2025-04-17 | -74.27 | $74.95 | — |
| 2025-04-16 | -74.27 | $74.95 | — |
| 2025-04-15 | -74.27 | $74.95 | 201 |
| 2025-04-14 | -100.00 | $71.79 | — |
| 2025-04-11 | -100.00 | $71.79 | — |
| 2025-04-10 | -100.00 | $71.79 | — |
| 2025-04-09 | -100.00 | $71.79 | 221 |
| 2025-04-08 | -62.38 | $83.43 | — |
| 2025-04-07 | -62.38 | $83.43 | — |
| 2025-04-04 | -87.95 | $83.43 | — |
| 2025-04-03 | -87.95 | $83.43 | — |
| 2025-04-02 | -87.95 | $83.43 | — |
| 2025-04-01 | -87.95 | $83.43 | — |
| 2025-03-31 | -87.95 | $83.43 | — |
| 2025-03-28 | -87.95 | $83.43 | — |
| 2025-03-27 | -87.95 | $83.43 | — |
| 2025-03-26 | -87.95 | $83.43 | — |
| 2025-03-25 | -87.95 | $83.43 | — |
| 2025-03-24 | -87.95 | $83.43 | 200 |
| 2025-03-21 | -82.97 | $84.07 | — |
| 2025-03-20 | -82.97 | $84.07 | — |
| 2025-03-19 | -82.97 | $84.07 | — |
| 2025-03-18 | -82.97 | $84.07 | — |
| 2025-03-17 | -82.97 | $84.07 | — |
| 2025-03-14 | -82.97 | $84.07 | — |
| 2025-03-13 | -82.97 | $84.07 | 438 |
| 2025-03-12 | -92.78 | $86.00 | — |
| 2025-03-11 | -92.78 | $86.00 | 200 |
| 2025-03-10 | 0.00 | $94.74 | — |
| 2025-03-07 | 0.00 | $94.74 | — |
| 2025-03-06 | 0.00 | $94.74 | — |
| 2025-03-05 | 0.00 | $94.74 | — |
| 2025-03-04 | 0.00 | $94.74 | — |
| 2025-03-03 | 0.00 | $94.74 | — |
| 2025-02-28 | 0.00 | $94.74 | — |
| 2025-02-27 | 0.00 | $94.74 | — |
| 2025-02-26 | 0.00 | $94.74 | — |
| 2025-02-25 | 0.00 | $94.74 | — |
| 2025-02-24 | 0.00 | $94.74 | — |
| 2025-02-21 | 0.00 | $94.74 | — |
| 2025-02-20 | 0.00 | $94.74 | 147 |
| 2025-01-03 | -100.00 | $85.32 | — |
| 2025-01-02 | -100.00 | $85.32 | — |
| 2024-12-31 | -100.00 | $85.32 | — |
| 2024-12-30 | -100.00 | $85.32 | — |
| 2024-12-27 | -90.67 | $85.32 | — |
| 2024-12-26 | -90.67 | $85.32 | — |
| 2024-12-24 | -90.67 | $85.32 | — |
| 2024-12-23 | -90.67 | $85.32 | — |
| 2024-12-20 | -90.67 | $85.32 | — |
| 2024-12-19 | -90.67 | $85.32 | — |
| 2024-12-18 | -90.67 | $85.32 | — |
| 2024-12-17 | -90.67 | $85.32 | — |
| 2024-12-16 | -90.67 | $85.32 | — |
| 2024-12-13 | -90.67 | $85.32 | — |
| 2024-12-12 | -90.67 | $85.32 | — |
| 2024-12-11 | -90.67 | $85.32 | — |
| 2024-12-10 | -90.67 | $85.32 | — |
| 2024-12-09 | -90.67 | $85.32 | — |
| 2024-12-06 | -90.67 | $85.32 | 220 |
| 2024-12-05 | 0.00 | $86.00 | — |
| 2024-12-04 | 0.00 | $86.00 | — |
| 2024-12-03 | 0.00 | $86.00 | — |
| 2024-12-02 | 0.00 | $86.00 | 300 |
| 2024-10-15 | 0.00 | $85.25 | — |
| 2024-10-14 | 0.00 | $85.25 | — |
| 2024-10-11 | 0.00 | $85.25 | — |
| 2024-10-10 | 0.00 | $85.25 | — |
| 2024-10-09 | 0.00 | $85.25 | — |
| 2024-10-08 | 0.00 | $85.25 | — |
| 2024-10-07 | 0.00 | $85.25 | — |
| 2024-10-04 | 0.00 | $85.25 | — |
| 2024-10-03 | 0.00 | $85.25 | — |
| 2024-10-02 | 0.00 | $85.25 | — |
| 2024-10-01 | 0.00 | $85.25 | — |
| 2024-09-30 | 0.00 | $85.25 | — |
| 2024-09-27 | 0.00 | $85.25 | — |
| 2024-09-26 | 0.00 | $85.25 | — |
| 2024-09-25 | 0.00 | $85.25 | — |
| 2024-09-24 | 0.00 | $85.25 | — |
| 2024-09-23 | 0.00 | $85.25 | — |
| 2024-09-20 | 0.00 | $85.25 | — |
| 2024-09-19 | 0.00 | $85.25 | 401 |
| 2024-09-18 | -100.00 | $70.00 | — |
| 2024-09-17 | -100.00 | $70.00 | — |
| 2024-09-16 | -100.00 | $70.00 | — |
| 2024-09-13 | -100.00 | $70.00 | — |
| 2024-09-12 | -100.00 | $70.00 | — |
| 2024-09-11 | -100.00 | $70.00 | — |
| 2024-09-10 | -100.00 | $70.00 | — |
| 2024-09-09 | -2.82 | $70.00 | — |
| 2024-09-06 | -2.82 | $70.00 | — |
| 2024-09-05 | -2.82 | $70.00 | — |
| 2024-09-04 | -2.82 | $70.00 | — |
| 2024-09-03 | -2.82 | $70.00 | — |
| 2024-08-30 | -2.82 | $70.00 | — |
| 2024-08-29 | -2.82 | $70.00 | — |
| 2024-08-28 | -2.82 | $70.00 | — |
| 2024-08-27 | -2.82 | $70.00 | — |
| 2024-08-26 | -2.82 | $70.00 | — |
| 2024-08-23 | -2.82 | $70.00 | — |
| 2024-08-22 | -2.82 | $70.00 | — |
| 2024-08-21 | 0.00 | $70.48 | 100 |
| 2024-08-20 | -2.82 | $70.00 | — |
| 2024-08-19 | 0.00 | $70.48 | — |
| 2024-08-16 | -2.82 | $70.00 | — |
| 2024-08-15 | -2.82 | $70.00 | — |
| 2024-08-14 | -2.82 | $70.00 | — |
| 2024-08-13 | -2.82 | $70.00 | 508 |
| 2024-08-12 | -100.00 | $53.43 | — |
| 2024-08-09 | -100.00 | $53.43 | 300 |
| 2024-08-08 | 0.00 | $70.48 | — |
| 2024-08-07 | 0.00 | $70.48 | — |
| 2024-08-06 | 0.00 | $70.48 | — |
| 2024-08-05 | 0.00 | $70.48 | — |
| 2024-08-02 | -13.09 | $70.48 | — |
| 2024-08-01 | -11.57 | $70.48 | — |
| 2024-07-31 | -11.57 | $70.48 | — |
| 2024-07-30 | -11.57 | $70.48 | — |
| 2024-07-29 | -11.57 | $70.48 | — |
| 2024-07-26 | -11.57 | $70.48 | — |
| 2024-07-25 | -11.57 | $70.48 | — |
| 2024-07-24 | -11.57 | $70.48 | — |
| 2024-07-23 | -11.57 | $70.48 | — |
| 2024-07-22 | -11.57 | $70.48 | — |
| 2024-07-19 | -11.57 | $70.48 | — |
| 2024-07-18 | -11.57 | $70.48 | 205 |
| 2024-07-17 | -25.52 | $70.01 | 111 |
| 2024-07-16 | -88.43 | $67.89 | — |
| 2024-07-15 | -70.45 | $67.89 | — |
| 2024-07-12 | -70.45 | $67.89 | — |
| 2024-07-11 | -70.45 | $67.89 | — |
| 2024-07-10 | -70.45 | $67.89 | — |
| 2024-07-09 | -70.45 | $67.89 | 105 |
| 2024-07-08 | -36.88 | $68.03 | 1013 |
| 2024-07-05 | -13.05 | $67.50 | — |
| 2024-07-03 | -13.05 | $67.50 | — |
| 2024-07-02 | -13.05 | $67.50 | 127 |
| 2024-07-01 | -9.44 | $67.68 | — |
| 2024-06-28 | -9.44 | $67.68 | — |
| 2024-06-27 | -9.44 | $67.68 | — |
| 2024-06-26 | -9.44 | $67.68 | — |
| 2024-06-25 | -9.44 | $67.68 | — |
| 2024-06-24 | -9.44 | $67.68 | — |
| 2024-06-21 | -9.44 | $67.68 | — |
| 2024-06-20 | -9.44 | $67.68 | — |
| 2024-06-18 | -9.44 | $67.68 | — |
| 2024-06-17 | -9.44 | $67.68 | — |
| 2024-06-14 | -9.44 | $67.68 | 211 |
| 2024-06-13 | -5.82 | $67.86 | — |
| 2024-06-12 | -5.82 | $67.86 | — |
| 2024-06-11 | -5.82 | $67.86 | — |
| 2024-06-10 | -5.82 | $67.86 | 740 |
| 2024-04-08 | 0.00 | $63.17 | 4737 |
| 2024-04-05 | 0.00 | $63.17 | 5068 |
| 2024-04-04 | 0.00 | $63.17 | 5234 |
| 2024-04-03 | 0.00 | $63.17 | 5400 |
| 2024-04-02 | 0.00 | $63.17 | — |
| 2024-04-01 | 0.00 | $63.17 | — |
| 2024-03-28 | 0.00 | $63.17 | — |
| 2024-03-27 | 0.00 | $63.17 | — |
| 2024-03-26 | 0.00 | $63.17 | — |
| 2024-03-25 | 0.00 | $63.17 | — |
| 2024-03-22 | 0.00 | $63.17 | — |
| 2024-03-21 | 0.00 | $63.17 | — |
| 2024-03-20 | 0.00 | $63.17 | — |
| 2024-03-19 | 0.00 | $63.17 | — |
| 2024-03-18 | 0.00 | $63.17 | — |
| 2024-03-15 | 0.00 | $63.17 | — |
| 2024-03-14 | 0.00 | $63.17 | — |
| 2024-03-13 | 0.00 | $63.17 | — |
| 2024-03-12 | 0.00 | $63.17 | — |
| 2024-03-11 | 0.00 | $63.17 | 400 |
| 2024-03-08 | -38.49 | $62.85 | — |
| 2024-03-07 | -38.49 | $62.85 | 2600 |
| 2024-03-06 | -79.37 | $63.11 | — |
| 2024-03-05 | -79.37 | $63.11 | — |
| 2024-03-04 | -77.52 | $63.11 | 100 |
| 2024-03-01 | -58.82 | $63.11 | — |
| 2024-02-29 | -58.82 | $63.11 | — |
| 2024-02-28 | -58.82 | $63.11 | — |
| 2024-02-27 | -67.29 | $63.11 | — |
| 2024-02-26 | -68.47 | $63.11 | — |
| 2024-02-23 | -49.03 | $63.11 | — |
| 2024-02-22 | -49.03 | $63.11 | — |
| 2024-02-21 | -49.03 | $63.11 | — |
| 2024-02-20 | -49.03 | $63.11 | — |
| 2024-02-16 | -49.03 | $63.11 | 225 |
| 2024-02-15 | -57.42 | $62.85 | — |
| 2024-02-14 | -57.42 | $62.85 | — |
| 2024-02-13 | -57.42 | $62.85 | — |
| 2024-02-12 | -57.42 | $62.85 | 300 |
| 2024-02-09 | -52.35 | $64.07 | — |
| 2024-02-08 | -52.35 | $64.07 | — |
| 2024-02-07 | -52.35 | $64.07 | 611 |
| 2024-02-06 | -53.66 | $64.00 | 635 |
| 2024-02-05 | -75.80 | $62.82 | 700 |
| 2024-02-02 | -83.49 | $62.41 | — |
| 2024-02-01 | -83.49 | $62.41 | — |
| 2024-01-31 | -83.49 | $62.41 | 626 |
| 2024-01-30 | -43.34 | $64.55 | 125 |
| 2024-01-29 | -41.84 | $64.63 | 140 |
| 2024-01-26 | -100.00 | $61.53 | — |
| 2024-01-25 | -100.00 | $61.53 | — |
| 2024-01-24 | -100.00 | $61.53 | — |
| 2024-01-23 | -100.00 | $61.53 | — |
| 2024-01-22 | -100.00 | $61.53 | — |
| 2024-01-19 | -100.00 | $61.53 | — |
| 2024-01-18 | -100.00 | $61.53 | — |
| 2024-01-17 | -100.00 | $61.53 | — |
| 2024-01-16 | -100.00 | $61.53 | 111 |
| 2024-01-12 | 0.00 | $66.86 | — |
| 2024-01-11 | 0.00 | $66.86 | — |
| 2024-01-10 | 0.00 | $66.86 | — |
| 2024-01-09 | 0.00 | $66.86 | — |
| 2024-01-08 | 0.00 | $66.86 | — |
| 2024-01-05 | 0.00 | $66.86 | — |
| 2024-01-04 | 0.00 | $66.86 | — |
| 2024-01-03 | 0.00 | $66.86 | — |
| 2024-01-02 | 0.00 | $66.86 | — |
| 2023-12-29 | 0.00 | $66.86 | — |
| 2023-12-28 | 0.00 | $66.86 | — |
| 2023-12-27 | 0.00 | $66.86 | — |
| 2023-12-26 | 0.00 | $66.86 | — |
| 2023-12-22 | 0.00 | $66.86 | — |
| 2023-12-21 | 0.00 | $66.86 | — |
| 2023-12-20 | 0.00 | $66.86 | 141 |
| 2023-12-19 | 0.00 | $65.02 | — |
| 2023-12-18 | 0.00 | $65.02 | — |
| 2023-12-15 | 0.00 | $65.02 | — |
| 2023-12-14 | 0.00 | $65.02 | — |
| 2023-12-13 | 0.00 | $65.02 | — |
| 2023-12-12 | 0.00 | $65.02 | — |
| 2023-12-11 | 0.00 | $65.02 | — |
| 2023-12-08 | 0.00 | $65.02 | — |
| 2023-12-07 | 0.00 | $65.02 | — |
| 2023-12-06 | 0.00 | $65.02 | 706 |
| 2023-12-05 | 0.00 | $62.46 | — |
| 2023-12-04 | 0.00 | $62.46 | — |
| 2023-12-01 | 0.00 | $62.46 | 203 |
| 2023-11-30 | -6.44 | $61.13 | 200 |
| 2023-11-29 | -6.25 | $61.13 | 150 |
| 2023-11-28 | -6.25 | $61.13 | 125 |
| 2023-11-27 | -6.25 | $61.13 | 215 |
| 2023-11-24 | -6.53 | $61.08 | 200 |
| 2023-11-22 | 0.00 | $61.62 | 100 |
| 2023-11-21 | 0.00 | $61.62 | — |
| 2023-11-20 | 0.00 | $61.62 | 400 |
| 2023-11-17 | 0.00 | $60.75 | 427 |
| 2023-11-16 | 0.00 | $58.49 | — |
| 2023-11-15 | 0.00 | $58.49 | — |
| 2023-11-14 | 0.00 | $58.49 | — |
| 2023-11-13 | 0.00 | $58.49 | 900 |
| 2023-11-10 | -6.17 | $57.00 | — |
| 2023-11-09 | -6.17 | $57.00 | — |
| 2023-11-08 | -6.17 | $57.00 | — |
| 2023-11-07 | -28.64 | $57.00 | — |
| 2023-11-06 | -28.64 | $57.00 | — |
| 2023-11-03 | -28.64 | $57.00 | 600 |
| 2023-11-02 | -23.95 | $57.29 | 500 |
| 2023-11-01 | -80.74 | $53.78 | — |
| 2023-10-31 | -80.74 | $53.78 | 601 |
| 2023-10-30 | -69.58 | $54.47 | 400 |
| 2023-10-27 | -87.70 | $53.35 | 1600 |
| 2023-10-26 | -78.80 | $53.90 | 1400 |
| 2023-10-25 | -89.32 | $53.25 | 1445 |
| 2023-10-24 | -49.64 | $56.05 | 635 |
| 2023-10-23 | -71.72 | $54.84 | 3000 |
| 2023-10-20 | -80.47 | $54.36 | 700 |
| 2023-10-19 | -81.13 | $54.49 | 1026 |
| 2023-10-18 | -73.74 | $54.96 | 1220 |
| 2023-10-17 | -70.44 | $55.25 | 2100 |
| 2023-10-16 | -61.09 | $55.87 | 944 |
| 2023-10-13 | -91.25 | $53.87 | 1600 |
| 2023-10-12 | -80.93 | $55.55 | 1000 |
| 2023-10-11 | -72.59 | $56.00 | 2130 |
| 2023-10-10 | -43.15 | $57.59 | 700 |
| 2023-10-09 | -52.59 | $57.08 | 500 |
| 2023-10-06 | -75.00 | $55.87 | 731 |
| 2023-10-05 | -100.00 | $54.52 | 300 |
| 2023-10-04 | -100.00 | $54.52 | 1616 |
| 2023-10-03 | -82.40 | $55.66 | 9027 |
| 2023-10-02 | -61.63 | $56.82 | 400 |
| 2023-09-29 | -63.22 | $56.74 | 400 |
| 2023-09-28 | -69.67 | $56.74 | 700 |
| 2023-09-27 | -44.92 | $58.25 | 350 |
| 2023-09-26 | -44.92 | $58.25 | 933 |
| 2023-09-25 | -50.82 | $57.89 | 625 |
| 2023-09-22 | -21.97 | $59.65 | 300 |
| 2023-09-21 | -21.97 | $59.65 | 100 |
| 2023-09-20 | -21.97 | $59.65 | 1500 |
| 2023-09-19 | -25.90 | $59.41 | 1000 |
| 2023-09-18 | -61.08 | $57.77 | 443 |
| 2023-09-15 | -61.35 | $57.75 | 508 |
| 2023-09-14 | -64.46 | $57.52 | 1400 |
| 2023-09-13 | -79.86 | $56.38 | 14200 |
| 2023-09-12 | -67.70 | $57.28 | 12323 |
| 2023-09-11 | -79.32 | $56.42 | 13615 |
| 2023-09-08 | -70.81 | $57.05 | 36000 |
| 2023-09-07 | -91.93 | $55.50 | 117711 |
| 2023-09-06 | -79.37 | $58.13 | 3800 |
| 2023-09-05 | -65.02 | $59.00 | 250 |
| 2023-09-01 | -65.02 | $59.00 | 204 |
| 2023-08-31 | -49.82 | $60.99 | 317 |
| 2023-08-30 | -58.49 | $60.28 | 400 |
| 2023-08-29 | -58.49 | $60.28 | 300 |
| 2023-08-28 | -64.96 | $59.75 | 302 |
| 2023-08-25 | -100.00 | $56.88 | 300 |
| 2023-08-24 | -100.00 | $57.84 | 250 |
| 2023-08-23 | -100.00 | $57.84 | 225 |
| 2023-08-22 | -100.00 | $57.84 | 437 |
| 2023-08-21 | -87.42 | $62.29 | 200 |
| 2023-08-18 | -87.42 | $62.29 | 500 |
| 2023-08-17 | -87.42 | $62.29 | 300 |
| 2023-08-16 | -89.35 | $62.29 | 300 |
| 2023-08-15 | -100.00 | $61.70 | 300 |
| 2023-08-14 | -100.00 | $61.70 | 300 |
| 2023-08-11 | -100.00 | $61.70 | 200 |
| 2023-08-10 | -100.00 | $61.70 | 500 |
| 2023-08-09 | -96.37 | $62.94 | 150 |
| 2023-08-08 | -96.37 | $62.94 | 915 |
| 2023-08-07 | -97.63 | $62.77 | 333 |
| 2023-08-04 | -80.59 | $65.07 | 500 |
| 2023-08-03 | -89.33 | $63.89 | 100 |
| 2023-08-02 | -89.33 | $63.89 | 100 |
| 2023-08-01 | -89.33 | $63.89 | 2437 |
| 2023-07-31 | -99.04 | $62.58 | 1400 |
| 2023-07-28 | -70.81 | $66.39 | 100 |
| 2023-07-27 | -70.81 | $66.39 | 200 |
| 2023-07-26 | -70.81 | $66.39 | 250 |
| 2023-07-25 | -70.81 | $66.39 | 275 |
| 2023-07-24 | -70.81 | $66.39 | 287 |
| 2023-07-21 | -70.81 | $66.39 | 1034 |
| 2023-07-20 | -76.22 | $65.66 | 1449 |
| 2023-07-19 | -100.00 | $64.80 | 300 |
| 2023-07-18 | -100.00 | $64.80 | 600 |
| 2023-07-17 | -8.61 | $75.46 | 200 |
| 2023-07-14 | -8.61 | $75.46 | 600 |
| 2023-07-13 | 0.00 | $75.95 | 300 |
| 2023-07-12 | -100.00 | $70.26 | 150 |
| 2023-07-11 | -100.00 | $70.26 | 100 |
| 2023-07-10 | -100.00 | $70.26 | 200 |
| 2023-07-07 | -0.51 | $72.03 | 150 |
| 2023-07-06 | -0.51 | $72.03 | 175 |
| 2023-07-05 | -0.51 | $72.03 | 404 |
| 2023-07-03 | -78.28 | $70.49 | 187 |
| 2023-06-30 | -78.28 | $70.49 | 193 |
| 2023-06-29 | -78.28 | $70.49 | 441 |
| 2023-06-28 | -1.83 | $72.00 | 196 |
| 2023-06-27 | -1.31 | $72.00 | 200 |
| 2023-06-26 | -1.31 | $72.00 | 200 |
| 2023-06-23 | -1.31 | $72.00 | 200 |
| 2023-06-22 | -1.31 | $72.00 | 200 |
| 2023-06-21 | -1.31 | $72.00 | 250 |
| 2023-06-20 | -1.31 | $72.00 | 347 |
| 2023-06-16 | 0.00 | $72.04 | 400 |
| 2023-06-15 | -32.21 | $71.00 | 300 |
| 2023-06-14 | -32.21 | $71.00 | 300 |
| 2023-06-13 | -29.19 | $71.09 | 700 |
| 2023-06-12 | -25.84 | $71.19 | 246 |
| 2023-06-09 | -27.52 | $71.14 | 416 |
| 2023-06-08 | -63.76 | $70.06 | 200 |
| 2023-06-07 | -63.76 | $70.06 | 300 |
| 2023-06-06 | -63.76 | $70.06 | 300 |
| 2023-06-05 | -63.76 | $70.06 | 300 |
| 2023-06-02 | -63.76 | $70.06 | 2808 |
| 2023-06-01 | -52.68 | $70.39 | 412 |
| 2023-05-31 | -70.81 | $69.85 | 734 |
| 2023-05-30 | -100.00 | $68.98 | — |
| 2023-05-26 | -100.00 | $68.98 | — |
| 2023-05-25 | -100.00 | $68.98 | — |
| 2023-05-24 | -100.00 | $68.98 | 300 |
| 2023-05-23 | -85.62 | $70.24 | 1400 |
| 2023-05-22 | -86.62 | $70.47 | 716 |
| 2023-05-19 | -64.71 | $71.43 | 1700 |
| 2023-05-18 | -50.53 | $71.96 | — |
| 2023-05-17 | -50.53 | $71.96 | 300 |
| 2023-05-16 | -50.53 | $71.96 | 300 |
| 2023-05-15 | -50.53 | $71.96 | 921 |
| 2023-05-12 | -100.00 | $70.11 | 300 |
| 2023-05-11 | -100.00 | $70.11 | 300 |
| 2023-05-10 | -100.00 | $70.11 | 300 |
| 2023-05-09 | -100.00 | $70.11 | 300 |
| 2023-05-08 | -100.00 | $70.11 | 300 |
| 2023-05-05 | -100.00 | $70.11 | 300 |
| 2023-05-04 | -100.00 | $70.11 | 300 |
| 2023-05-03 | -100.00 | $70.11 | 318 |
| 2023-05-02 | -48.84 | $72.80 | 250 |
| 2023-05-01 | -48.84 | $72.80 | 225 |
| 2023-04-28 | -39.18 | $72.80 | 212 |
| 2023-04-27 | -39.18 | $72.80 | 206 |
| 2023-04-26 | -39.18 | $72.80 | 203 |
| 2023-04-25 | -30.00 | $72.80 | 700 |
| 2023-04-24 | 0.00 | $73.85 | 200 |
| 2023-04-21 | 0.00 | $73.85 | 250 |
| 2023-04-20 | 0.00 | $73.85 | 275 |
| 2023-04-19 | 0.00 | $73.85 | 287 |
| 2023-04-18 | 0.00 | $73.85 | 293 |
| 2023-04-17 | 0.00 | $73.85 | 800 |
| 2023-04-14 | -17.02 | $71.70 | 300 |
| 2023-04-13 | -16.97 | $71.70 | — |
| 2023-04-12 | -16.97 | $71.70 | — |
| 2023-04-11 | -16.97 | $71.70 | — |
| 2023-04-10 | -16.97 | $71.70 | — |
| 2023-04-06 | -16.97 | $71.70 | 200 |
| 2023-04-05 | -16.97 | $71.70 | 300 |
| 2023-04-04 | -6.97 | $72.03 | 150 |
| 2023-04-03 | -6.97 | $72.03 | 1200 |
| 2023-03-31 | -41.69 | $71.17 | 642 |
| 2023-03-30 | -12.93 | $72.26 | 500 |
| 2023-03-29 | -49.69 | $71.40 | 125 |
| 2023-03-28 | -49.69 | $71.40 | 500 |
| 2023-03-27 | -47.42 | $71.51 | 300 |
| 2023-03-24 | -79.18 | $69.97 | 300 |
| 2023-03-23 | -99.79 | $68.97 | 112 |
| 2023-03-22 | -99.79 | $68.97 | 106 |
| 2023-03-21 | -99.79 | $68.97 | 100 |
| 2023-03-20 | -99.79 | $68.97 | 150 |
| 2023-03-17 | -99.79 | $68.97 | 175 |
| 2023-03-16 | -99.79 | $68.97 | 2533 |
| 2023-03-15 | -76.63 | $70.99 | 187 |
| 2023-03-14 | -76.63 | $70.99 | 225 |
| 2023-03-13 | -98.22 | $70.28 | 400 |
| 2023-03-10 | -90.88 | $70.90 | 247 |
| 2023-03-09 | -87.32 | $71.20 | 200 |
| 2023-03-08 | -87.32 | $71.20 | 3831 |
| 2023-03-07 | -80.75 | $71.99 | 219 |
| 2023-03-06 | -72.88 | $72.75 | 300 |
| 2023-03-03 | -73.56 | $72.75 | 214 |
| 2023-03-02 | -62.87 | $73.81 | 300 |
| 2023-03-01 | -62.87 | $73.81 | 3121 |
| 2023-02-28 | -70.74 | $73.03 | 307 |
| 2023-02-27 | -83.72 | $71.82 | 400 |
| 2023-02-24 | -90.79 | $71.15 | 1212 |
| 2023-02-23 | -76.21 | $72.79 | 350 |
| 2023-02-22 | -76.21 | $72.79 | 375 |
| 2023-02-21 | -76.21 | $72.79 | 600 |
| 2023-02-17 | -71.42 | $73.68 | 400 |
| 2023-02-16 | -100.00 | $70.13 | 400 |
| 2023-02-15 | -100.00 | $70.13 | 11716 |
| 2023-02-14 | -100.00 | $71.00 | 415 |
| 2023-02-13 | -73.14 | $78.57 | 2426 |
| 2023-02-10 | -96.45 | $77.19 | 415 |
| 2023-02-09 | -100.00 | $77.61 | 700 |
| 2023-02-08 | -100.00 | $78.43 | 300 |
| 2023-02-07 | -79.13 | $79.79 | — |
| 2023-02-06 | -79.13 | $79.79 | 300 |
| 2023-02-03 | -57.59 | $79.79 | 602 |
| 2023-02-02 | -72.78 | $78.97 | 250 |
| 2023-02-01 | -46.45 | $78.97 | 415 |
| 2023-01-31 | -39.24 | $79.58 | 1900 |
| 2023-01-30 | -29.79 | $80.38 | 947 |
| 2023-01-27 | -20.09 | $81.20 | 1600 |
| 2023-01-26 | -22.46 | $81.00 | 25603 |
| 2023-01-25 | -22.46 | $81.00 | 225 |
| 2023-01-24 | -22.46 | $81.00 | 621 |
| 2023-01-23 | -3.69 | $82.55 | 407 |
| 2023-01-20 | -8.02 | $82.14 | 217 |
| 2023-01-19 | -14.45 | $81.53 | 212 |
| 2023-01-18 | -14.45 | $81.53 | 1639 |
| 2023-01-17 | 0.00 | $80.98 | 719 |
| 2023-01-13 | -14.16 | $79.48 | 946 |
| 2023-01-12 | -1.70 | $80.36 | 206 |
| 2023-01-11 | -1.70 | $80.36 | 200 |
| 2023-01-10 | -1.70 | $80.36 | 505 |
| 2023-01-09 | -6.23 | $80.04 | 1600 |
| 2023-01-06 | -4.45 | $77.50 | 250 |
| 2023-01-05 | -4.45 | $77.50 | 5344 |
| 2023-01-04 | -76.11 | $74.44 | 300 |
| 2023-01-03 | -76.11 | $74.44 | 348 |
| 2022-12-30 | -72.37 | $74.60 | 300 |
| 2022-12-29 | -72.37 | $74.60 | 1000 |
| 2022-12-28 | -65.57 | $74.89 | 400 |
| 2022-12-27 | -65.57 | $74.89 | 600 |
| 2022-12-23 | -71.66 | $74.63 | 300 |
| 2022-12-22 | -71.66 | $74.63 | 1300 |
| 2022-12-21 | -86.65 | $74.64 | 400 |
| 2022-12-20 | -86.65 | $74.64 | 500 |
| 2022-12-19 | -75.56 | $75.31 | 1004 |
| 2022-12-16 | -73.53 | $75.69 | 300 |
| 2022-12-15 | -48.54 | $75.69 | 932 |
| 2022-12-14 | -12.14 | $77.19 | 300 |
| 2022-12-13 | 0.00 | $77.69 | 538 |
| 2022-12-12 | -24.10 | $76.31 | 900 |
| 2022-12-09 | -24.10 | $76.31 | 1115 |
| 2022-12-08 | -26.01 | $75.89 | 600 |
| 2022-12-07 | -26.01 | $75.89 | 424 |
| 2022-12-06 | -38.91 | $75.25 | 313 |
| 2022-12-05 | -14.92 | $76.44 | 400 |
| 2022-12-02 | -14.92 | $76.44 | 300 |
| 2022-12-01 | -11.56 | $76.44 | 300 |
| 2022-11-30 | -11.56 | $76.44 | 300 |
| 2022-11-29 | -11.56 | $76.44 | 500 |
| 2022-11-28 | -8.59 | $76.63 | 300 |
| 2022-11-25 | -8.59 | $76.63 | 900 |
| 2022-11-23 | -13.83 | $75.64 | 4100 |
| 2022-11-22 | -20.95 | $74.97 | 314 |
| 2022-11-21 | -18.64 | $75.13 | 300 |
| 2022-11-18 | -14.63 | $75.13 | 504 |
| 2022-11-17 | -30.05 | $73.77 | 1805 |
| 2022-11-16 | -29.16 | $73.79 | 900 |
| 2022-11-15 | -3.99 | $76.06 | 2000 |
| 2022-11-14 | -27.40 | $73.94 | 1135 |
| 2022-11-11 | -2.51 | $76.15 | 1200 |
| 2022-11-10 | -14.66 | $72.22 | 300 |
| 2022-11-09 | -14.66 | $72.22 | 1100 |
| 2022-11-08 | 0.00 | $73.52 | 500 |
| 2022-11-07 | -2.89 | $73.01 | 1700 |
| 2022-11-04 | -2.68 | $73.03 | 508 |
| 2022-11-03 | -26.77 | $70.78 | 300 |
| 2022-11-02 | -10.81 | $72.27 | 2000 |
| 2022-11-01 | 0.00 | $73.28 | 524 |
| 2022-10-31 | -0.49 | $72.14 | 7400 |
| 2022-10-28 | -3.28 | $71.91 | 300 |
| 2022-10-27 | -3.28 | $71.91 | 631 |
| 2022-10-26 | 0.00 | $69.50 | 300 |
| 2022-10-25 | 0.00 | $69.50 | 600 |
| 2022-10-24 | -11.26 | $67.60 | 400 |
| 2022-10-21 | -4.39 | $67.96 | 322 |
| 2022-10-20 | -14.50 | $67.40 | 300 |
| 2022-10-19 | -14.50 | $67.40 | 400 |
| 2022-10-18 | -14.50 | $67.40 | 844 |
| 2022-10-17 | -51.90 | $65.65 | 1337 |
| 2022-10-14 | -74.53 | $64.65 | 1604 |
| 2022-10-13 | -63.56 | $65.63 | 1023 |
| 2022-10-12 | -86.56 | $63.94 | 500 |
| 2022-10-11 | -81.75 | $64.37 | 1100 |
| 2022-10-10 | -79.50 | $64.70 | 400 |
| 2022-10-07 | -56.53 | $67.80 | 400 |
| 2022-10-06 | -56.53 | $67.80 | 1000 |
| 2022-10-05 | -53.18 | $68.19 | 709 |
| 2022-10-04 | -59.71 | $67.43 | 316 |
| 2022-10-03 | -79.47 | $65.13 | 1623 |
| 2022-09-30 | -82.90 | $64.73 | 644 |
| 2022-09-29 | -77.49 | $65.36 | 3526 |
| 2022-09-28 | -76.63 | $65.46 | 3500 |
| 2022-09-27 | -98.20 | $62.95 | 900 |
| 2022-09-26 | -92.10 | $63.66 | 600 |
| 2022-09-23 | -88.86 | $64.22 | 3004 |
| 2022-09-22 | -100.00 | $68.00 | 300 |
| 2022-09-21 | -100.00 | $68.00 | 600 |
| 2022-09-20 | -100.00 | $68.79 | 504 |
| 2022-09-19 | -82.36 | $70.24 | 1900 |
| 2022-09-16 | -76.24 | $70.67 | 634 |
| 2022-09-15 | -62.02 | $71.67 | 350 |
| 2022-09-14 | -62.02 | $71.67 | 400 |
| 2022-09-13 | -62.02 | $71.67 | 600 |
| 2022-09-12 | -23.47 | $74.38 | 429 |
| 2022-09-09 | -23.90 | $74.35 | 322 |
| 2022-09-08 | -57.75 | $71.97 | 600 |
| 2022-09-07 | -75.11 | $70.75 | 2700 |
| 2022-09-06 | -90.61 | $69.66 | 400 |
| 2022-09-02 | -40.93 | $73.69 | 647 |
| 2022-09-01 | -59.00 | $72.28 | 700 |
| 2022-08-31 | -51.63 | $72.87 | 400 |
| 2022-08-30 | -58.38 | $72.33 | 400 |
| 2022-08-29 | -47.25 | $73.22 | 400 |
| 2022-08-26 | -24.25 | $75.06 | 811 |
| 2022-08-25 | -30.75 | $74.54 | 300 |
| 2022-08-24 | -30.75 | $74.54 | 436 |
| 2022-08-23 | -24.25 | $75.06 | 3542 |
| 2022-08-22 | -100.00 | $69.00 | 900 |
| 2022-08-19 | -92.27 | $71.15 | 300 |
| 2022-08-18 | -92.27 | $71.15 | 500 |
| 2022-08-17 | -82.02 | $71.80 | 300 |
| 2022-08-16 | -82.02 | $71.80 | 440 |
| 2022-08-15 | -39.78 | $73.44 | 300 |
| 2022-08-12 | -37.36 | $73.44 | 8521 |
| 2022-08-11 | -18.03 | $74.86 | 449 |
| 2022-08-10 | -17.91 | $74.50 | 326 |
| 2022-08-09 | -14.11 | $75.03 | 618 |
| 2022-08-08 | -0.43 | $76.94 | 409 |
| 2022-08-05 | 0.00 | $77.00 | 1800 |
| 2022-08-04 | 0.00 | $75.65 | 300 |
| 2022-08-03 | 0.00 | $75.65 | 2300 |
| 2022-08-02 | -3.69 | $74.32 | 300 |
| 2022-08-01 | -3.35 | $74.32 | 3935 |
| 2022-07-29 | 0.00 | $73.30 | 600 |
| 2022-07-28 | -2.08 | $71.99 | 400 |
| 2022-07-27 | 0.00 | $72.23 | 500 |
| 2022-07-26 | -10.01 | $70.66 | 500 |
| 2022-07-25 | -7.75 | $70.91 | 1600 |
| 2022-07-22 | 0.00 | $71.77 | 350 |
| 2022-07-21 | 0.00 | $71.77 | 1242 |
| 2022-07-20 | 0.00 | $70.69 | 401 |
| 2022-07-19 | 0.00 | $68.05 | 549 |
| 2022-07-18 | 0.00 | $67.65 | 600 |
| 2022-07-15 | 0.00 | $65.44 | 2100 |
| 2022-07-14 | -10.45 | $63.91 | 1129 |
| 2022-07-13 | 0.00 | $64.01 | 714 |
| 2022-07-12 | -28.06 | $63.57 | 1500 |
| 2022-07-11 | -45.17 | $63.08 | 3600 |
| 2022-07-08 | -73.09 | $62.04 | 400 |
| 2022-07-07 | -80.16 | $62.04 | 400 |
| 2022-07-06 | -80.16 | $62.04 | 600 |
| 2022-07-05 | -89.45 | $60.82 | 840 |
| 2022-07-01 | -85.38 | $61.48 | 3300 |
| 2022-06-30 | -87.68 | $61.48 | 3900 |
| 2022-06-29 | -86.66 | $61.68 | 535 |
| 2022-06-28 | -79.07 | $63.20 | 1003 |
| 2022-06-27 | -79.58 | $63.10 | 1201 |
| 2022-06-24 | -94.26 | $60.25 | 1200 |
| 2022-06-23 | -94.41 | $60.22 | 500 |
| 2022-06-22 | -94.41 | $60.22 | 1900 |
| 2022-06-21 | -100.00 | $59.11 | 843 |
| 2022-06-17 | -100.00 | $60.13 | 600 |
| 2022-06-16 | -100.00 | $60.13 | 1500 |
| 2022-06-15 | -100.00 | $61.16 | 700 |
| 2022-06-14 | -100.00 | $63.00 | 3400 |
| 2022-06-13 | -91.13 | $65.30 | 2100 |
| 2022-06-10 | -100.00 | $66.08 | 1249 |
| 2022-06-09 | -97.34 | $69.83 | 4708 |
| 2022-06-08 | -71.47 | $73.66 | 606 |
| 2022-06-07 | -70.26 | $73.75 | 4000 |
| 2022-06-06 | -49.13 | $75.32 | 1400 |
| 2022-06-03 | -55.18 | $74.87 | 1448 |
| 2022-06-02 | -17.09 | $77.70 | 1917 |
| 2022-06-01 | -24.36 | $77.78 | 4143 |
| 2022-05-31 | -14.30 | $78.61 | 1400 |
| 2022-05-27 | -13.82 | $78.65 | 1519 |
| 2022-05-26 | -9.94 | $78.97 | 51600 |
| 2022-05-25 | -45.45 | $76.04 | 20900 |
| 2022-05-24 | -39.76 | $76.51 | 500 |
| 2022-05-23 | -26.06 | $77.64 | 600 |
| 2022-05-20 | -60.85 | $74.77 | 600 |
| 2022-05-19 | -51.64 | $75.53 | 1005 |
| 2022-05-18 | -63.52 | $74.55 | 600 |
| 2022-05-17 | -46.55 | $75.95 | — |
| 2022-05-16 | -46.55 | $75.95 | 720 |
| 2022-05-13 | -64.00 | $74.51 | 745 |
| 2022-05-12 | -100.00 | $71.54 | 1233 |
| 2022-05-11 | -86.60 | $73.65 | 2733 |
| 2022-05-10 | -100.00 | $72.70 | 820 |
| 2022-05-09 | -91.40 | $73.31 | 9900 |
| 2022-05-06 | -73.53 | $75.15 | 39036 |
| 2022-05-05 | -53.57 | $76.41 | 619 |
| 2022-05-04 | 0.00 | $79.79 | 1422 |
| 2022-05-03 | 0.00 | $78.40 | 1500 |
| 2022-05-02 | -34.43 | $76.26 | 1500 |
| 2022-04-29 | -2.59 | $77.61 | 32400 |
| 2022-04-28 | -77.12 | $74.45 | 58120 |
| 2022-04-27 | -92.63 | $73.80 | 5700 |
| 2022-04-26 | -59.45 | $75.24 | 1209 |
| 2022-04-25 | -87.33 | $74.03 | 321 |
| 2022-04-22 | -53.23 | $75.51 | 7300 |
| 2022-04-21 | -71.20 | $74.73 | — |
| 2022-04-20 | -71.20 | $74.73 | — |
| 2022-04-19 | -71.20 | $74.73 | 200 |
| 2022-04-18 | -100.00 | $73.48 | 434 |
| 2022-04-14 | -55.43 | $74.76 | — |
| 2022-04-13 | -55.43 | $74.76 | 210 |
| 2022-04-12 | -43.66 | $75.41 | — |
| 2022-04-11 | -43.66 | $75.41 | 300 |
| 2022-04-08 | -1.81 | $77.72 | — |
| 2022-04-07 | -1.81 | $77.72 | 602 |
| 2022-04-06 | -15.04 | $76.99 | — |
| 2022-04-05 | -15.04 | $76.99 | — |
| 2022-04-04 | -15.04 | $76.99 | — |
| 2022-04-01 | -15.04 | $76.99 | 700 |
| 2022-03-31 | -19.02 | $76.77 | 516 |
| 2022-03-30 | 0.00 | $77.82 | 300 |
| 2022-03-29 | 0.00 | $75.22 | — |
| 2022-03-28 | 0.00 | $75.22 | 300 |
| 2022-03-25 | 0.00 | $75.22 | 300 |
| 2022-03-24 | 0.00 | $75.22 | 300 |
| 2022-03-23 | 0.00 | $75.22 | 336 |
| 2022-03-22 | -38.82 | $74.43 | 2600 |
| 2022-03-21 | -48.10 | $73.99 | 415 |
| 2022-03-18 | -83.76 | $72.30 | 300 |
| 2022-03-17 | -83.76 | $72.30 | 300 |
| 2022-03-16 | -83.76 | $72.30 | 300 |
| 2022-03-15 | -83.76 | $72.30 | 501 |
| 2022-03-14 | -52.95 | $73.76 | 300 |
| 2022-03-11 | -52.95 | $73.76 | — |
| 2022-03-10 | -62.27 | $73.76 | 422 |
| 2022-03-09 | -60.58 | $73.86 | 1700 |
| 2022-03-08 | -77.50 | $72.86 | 500 |
| 2022-03-07 | -70.02 | $73.26 | 610 |
| 2022-03-04 | -55.11 | $74.15 | 1400 |
| 2022-03-03 | -49.25 | $74.50 | 3131 |
| 2022-03-02 | -55.11 | $74.15 | 1740 |
| 2022-03-01 | -60.64 | $73.82 | 1013 |
| 2022-02-28 | -38.86 | $75.12 | 2044 |
| 2022-02-25 | -84.60 | $73.76 | 1912 |
| 2022-02-24 | -99.66 | $71.53 | 600 |
| 2022-02-23 | -76.17 | $76.27 | 3300 |
| 2022-02-22 | -86.20 | $74.25 | 1303 |
| 2022-02-18 | -80.76 | $75.65 | 843 |
| 2022-02-17 | -85.85 | $74.80 | — |
| 2022-02-16 | -87.01 | $74.80 | 600 |
| 2022-02-15 | -93.29 | $73.20 | 1217 |
| 2022-02-14 | -93.33 | $73.19 | 1106 |
| 2022-02-11 | -82.61 | $76.13 | 400 |
| 2022-02-10 | -78.87 | $77.44 | 1926 |
| 2022-02-09 | -88.92 | $74.60 | — |
| 2022-02-08 | -88.92 | $74.60 | 700 |
| 2022-02-07 | -92.99 | $73.45 | 10618 |
| 2022-02-04 | -100.00 | $73.04 | 300 |
| 2022-02-03 | -100.00 | $73.04 | 600 |
| 2022-02-02 | -98.26 | $74.38 | 700 |
| 2022-02-01 | -94.75 | $75.88 | 3313 |
| 2022-01-31 | -96.26 | $75.50 | 3125 |
| 2022-01-28 | -100.00 | $86.34 | 800 |
| 2022-01-27 | -96.68 | $88.93 | 900 |
| 2022-01-26 | -72.67 | $91.61 | 300 |
| 2022-01-25 | -72.67 | $91.61 | 400 |
| 2022-01-24 | -58.42 | $93.20 | 900 |
| 2022-01-21 | -42.20 | $95.01 | 1247 |
| 2022-01-20 | -22.21 | $97.11 | 500 |
| 2022-01-19 | -20.94 | $97.26 | 400 |
| 2022-01-18 | -39.15 | $95.12 | 3300 |
| 2022-01-14 | -12.34 | $98.27 | 205 |
| 2022-01-13 | 0.00 | $99.72 | 500 |
| 2022-01-12 | 0.00 | $98.26 | 300 |
| 2022-01-11 | 0.00 | $98.26 | 312 |
| 2022-01-10 | -5.07 | $95.84 | 700 |
| 2022-01-07 | -33.92 | $92.45 | 300 |
| 2022-01-06 | -34.88 | $92.45 | 200 |
| 2022-01-05 | -42.15 | $91.95 | 300 |
| 2022-01-04 | -42.15 | $91.95 | 300 |
| 2022-01-03 | -42.15 | $91.95 | 2300 |
| 2021-12-31 | -91.42 | $88.56 | 201 |
| 2021-12-30 | -13.81 | $93.90 | 846 |
| 2021-12-29 | -7.12 | $94.36 | 1250 |
| 2021-12-28 | -7.12 | $94.36 | 1725 |
| 2021-12-27 | -7.12 | $94.36 | 1010 |
| 2021-12-23 | -75.00 | $89.69 | 2234 |
| 2021-12-22 | -100.00 | $87.97 | 641 |
| 2021-12-21 | -47.67 | $91.68 | 1818 |
| 2021-12-20 | -61.80 | $90.74 | 2200 |
| 2021-12-17 | -61.80 | $90.74 | 600 |
| 2021-12-16 | -72.18 | $90.05 | 800 |
| 2021-12-15 | -89.17 | $88.92 | 244 |
| 2021-12-14 | -95.49 | $88.50 | 2328 |
| 2021-12-13 | -57.14 | $91.05 | 1804 |
| 2021-12-10 | -4.96 | $94.52 | 2001 |
| 2021-12-09 | -83.91 | $89.27 | 1312 |
| 2021-12-08 | -41.78 | $92.45 | 600 |
| 2021-12-07 | -82.47 | $89.48 | 300 |
| 2021-12-06 | -84.85 | $89.48 | 2248 |
| 2021-12-03 | -72.97 | $90.90 | 821 |
| 2021-12-02 | -50.76 | $92.65 | 1637 |
| 2021-12-01 | -81.92 | $90.28 | 9000 |
| 2021-11-30 | -81.92 | $90.28 | 1600 |
| 2021-11-29 | -57.72 | $92.30 | 2134 |
| 2021-11-26 | -77.13 | $90.68 | 1800 |
| 2021-11-24 | -60.72 | $92.05 | 730 |
| 2021-11-23 | -78.08 | $90.60 | 617 |
| 2021-11-22 | -68.14 | $91.43 | 1300 |
| 2021-11-19 | -69.70 | $91.30 | 300 |
| 2021-11-18 | -61.32 | $92.00 | 1700 |
| 2021-11-17 | -96.65 | $89.05 | 14931 |
| 2021-11-16 | -68.86 | $91.37 | 17700 |
| 2021-11-15 | -68.86 | $91.37 | 23200 |
| 2021-11-12 | -99.76 | $88.79 | 81850 |
| 2021-11-11 | -96.97 | $91.30 | 9107 |
| 2021-11-10 | -81.15 | $94.17 | 48500 |
| 2021-11-09 | -98.48 | $93.46 | 8202 |
| 2021-11-08 | -61.62 | $96.65 | 10050 |
| 2021-11-05 | -61.62 | $96.65 | 6225 |
| 2021-11-04 | -61.62 | $96.65 | 2400 |
| 2021-11-03 | -61.62 | $96.65 | 2200 |
| 2021-11-02 | -66.61 | $96.33 | 1500 |
| 2021-11-01 | -66.61 | $96.33 | 324 |
| 2021-10-29 | -75.82 | $95.74 | 1122 |
| 2021-10-28 | -100.00 | $94.19 | 600 |
| 2021-10-27 | -100.00 | $94.19 | — |
| 2021-10-26 | -100.00 | $94.19 | 700 |
| 2021-10-25 | -81.03 | $96.20 | — |
| 2021-10-22 | -81.03 | $96.20 | 600 |
| 2021-10-21 | -92.27 | $95.59 | 200 |
| 2021-10-20 | -97.26 | $95.35 | 1450 |
| 2021-10-19 | -97.26 | $95.35 | 1875 |
| 2021-10-18 | -97.26 | $95.35 | 600 |
| 2021-10-15 | -75.70 | $97.70 | 1500 |
| 2021-10-14 | -100.00 | $96.40 | 332 |
| 2021-10-13 | -55.69 | $100.60 | 2087 |
| 2021-10-12 | -55.69 | $100.60 | 2193 |
| 2021-10-11 | -65.59 | $100.60 | 213 |
| 2021-10-08 | -67.97 | $100.35 | 500 |
| 2021-10-07 | -87.45 | $98.30 | 2246 |
| 2021-10-06 | -87.45 | $98.30 | 2300 |
| 2021-10-05 | -87.45 | $98.30 | 427 |
| 2021-10-04 | -92.17 | $98.00 | 335 |
| 2021-10-01 | -89.48 | $98.35 | 1000 |
| 2021-09-30 | -89.09 | $100.20 | 100 |
| 2021-09-29 | -89.09 | $100.20 | 150 |
| 2021-09-28 | -89.09 | $100.20 | 175 |
| 2021-09-27 | -89.09 | $100.20 | 500 |
| 2021-09-24 | -87.48 | $100.38 | 241 |
| 2021-09-23 | -75.22 | $101.75 | 400 |
| 2021-09-22 | -85.21 | $101.35 | 400 |
| 2021-09-21 | -100.00 | $98.98 | 187 |
| 2021-09-20 | -100.00 | $98.98 | 900 |
| 2021-09-17 | -87.19 | $105.15 | 193 |
| 2021-09-16 | -89.00 | $105.15 | 196 |
| 2021-09-15 | -89.00 | $105.15 | 400 |
| 2021-09-14 | -73.33 | $107.50 | 1230 |
| 2021-09-13 | -79.80 | $106.53 | 2834 |
| 2021-09-10 | -87.20 | $105.42 | 14027 |
| 2021-09-09 | -86.00 | $105.60 | 19800 |
| 2021-09-08 | -83.93 | $105.91 | 8500 |
| 2021-09-07 | -61.60 | $109.26 | 13809 |
| 2021-09-03 | -67.07 | $108.44 | 200 |
| 2021-09-02 | -55.60 | $110.16 | 17200 |
| 2021-09-01 | -55.60 | $110.16 | 321 |
| 2021-08-31 | -100.00 | $103.50 | 700 |
| 2021-08-30 | -72.73 | $108.50 | 300 |
| 2021-08-27 | -100.00 | $104.75 | 7335 |
| 2021-08-26 | -100.00 | $107.30 | 418 |
| 2021-08-25 | -80.46 | $115.00 | 25700 |
| 2021-08-24 | -80.46 | $115.00 | 34200 |
| 2021-08-23 | -86.11 | $115.00 | 17100 |
| 2021-08-20 | -94.28 | $114.50 | 5500 |
| 2021-08-19 | -62.77 | $118.50 | — |
| 2021-08-18 | -62.77 | $118.50 | — |
| 2021-08-17 | -62.77 | $118.50 | 620 |
| 2021-08-16 | -100.00 | $117.45 | — |
| 2021-08-13 | -72.31 | $117.45 | — |
| 2021-08-12 | -72.31 | $117.45 | — |
| 2021-08-11 | -59.37 | $117.45 | — |
| 2021-08-10 | -75.03 | $117.45 | — |
| 2021-08-09 | -75.03 | $117.45 | — |
| 2021-08-06 | -75.03 | $117.45 | — |
| 2021-08-05 | -75.03 | $117.45 | 242 |
| 2021-08-04 | -73.48 | $117.57 | — |
| 2021-08-03 | -73.48 | $117.57 | — |
| 2021-08-02 | -73.48 | $117.57 | 335 |
| 2021-07-30 | -77.01 | $118.24 | — |
| 2021-07-29 | -77.01 | $118.24 | 4300 |
| 2021-07-28 | -80.95 | $118.24 | 340 |
| 2021-07-27 | -69.41 | $120.27 | 2250 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.25
2026-07-24
Close Price
$84.09
Vol: 18Average Directional Index - Detailed Analysis
Minimum
8.72
Average
33.24
Maximum
83.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.25 | $84.09 | 18 |
| 2026-07-23 | 51.33 | $84.09 | 18 |
| 2026-07-22 | 51.42 | $84.09 | 18 |
| 2026-07-21 | 51.51 | $84.09 | 18 |
| 2026-07-20 | 51.61 | $84.09 | 18 |
| 2026-07-17 | 51.71 | $84.09 | 18 |
| 2026-07-16 | 51.82 | $84.09 | — |
| 2026-07-15 | 51.93 | $84.09 | 18 |
| 2026-07-14 | 52.05 | $84.09 | 18 |
| 2026-07-13 | 52.18 | $84.09 | 18 |
| 2026-07-10 | 52.31 | $84.09 | 18 |
| 2026-07-09 | 52.45 | $84.09 | 18 |
| 2026-07-08 | 52.60 | $84.09 | 18 |
| 2026-07-07 | 52.75 | $84.09 | 18 |
| 2026-07-06 | 52.91 | $84.09 | 18 |
| 2026-07-02 | 53.08 | $84.09 | 18 |
| 2026-07-01 | 53.26 | $84.09 | 18 |
| 2026-06-30 | 53.45 | $84.09 | 18 |
| 2026-06-29 | 53.65 | $84.09 | 18 |
| 2026-06-26 | 53.86 | $84.09 | 18 |
| 2026-06-25 | 54.08 | $84.09 | 18 |
| 2026-06-24 | 54.32 | $84.09 | 18 |
| 2026-06-23 | 54.56 | $84.09 | 1 |
| 2026-06-22 | 54.82 | $84.09 | 1 |
| 2026-06-18 | 55.09 | $84.09 | 1 |
| 2026-06-17 | 55.37 | $84.09 | 1 |
| 2026-06-16 | 55.68 | $84.09 | 1 |
| 2026-06-15 | 55.99 | $84.09 | 200 |
| 2026-06-12 | 56.32 | $74.38 | 1 |
| 2026-06-11 | 55.70 | $74.38 | 1 |
| 2026-06-10 | 55.03 | $74.38 | — |
| 2026-06-09 | 54.34 | $74.38 | — |
| 2026-06-08 | 53.60 | $74.38 | — |
| 2026-06-05 | 52.83 | $74.38 | 1 |
| 2026-06-04 | 52.02 | $74.38 | — |
| 2026-06-03 | 51.16 | $74.38 | 1 |
| 2026-06-02 | 50.26 | $74.38 | 1 |
| 2026-06-01 | 49.31 | $74.38 | 1 |
| 2026-05-29 | 48.31 | $74.38 | 1 |
| 2026-05-28 | 47.26 | $74.38 | 1 |
| 2026-05-27 | 46.16 | $74.38 | 1 |
| 2026-05-26 | 44.99 | $74.38 | 1 |
| 2026-05-22 | 43.77 | $74.38 | 1 |
| 2026-05-21 | 42.48 | $74.38 | 1 |
| 2026-05-20 | 41.12 | $74.38 | 1 |
| 2026-05-19 | 39.69 | $74.38 | 1 |
| 2026-05-18 | 38.19 | $74.38 | 1 |
| 2026-05-15 | 36.60 | $74.38 | — |
| 2026-05-14 | 34.93 | $74.38 | 1 |
| 2026-05-13 | 33.18 | $74.38 | 1 |
| 2026-05-12 | 31.33 | $74.38 | 1 |
| 2026-05-11 | 29.39 | $74.38 | 231 |
| 2026-05-08 | 27.34 | $83.53 | 1 |
| 2026-05-07 | 28.22 | $83.53 | 1 |
| 2026-05-06 | 29.14 | $83.53 | 139 |
| 2026-05-05 | 30.11 | $83.53 | 139 |
| 2026-05-04 | 31.13 | $83.53 | — |
| 2026-05-01 | 32.20 | $83.53 | 139 |
| 2026-04-30 | 33.33 | $83.53 | 139 |
| 2026-04-29 | 34.52 | $83.53 | 139 |
| 2026-04-28 | 35.77 | $83.53 | 139 |
| 2026-04-27 | 37.09 | $83.53 | 139 |
| 2026-04-24 | 38.48 | $83.53 | 139 |
| 2026-04-23 | 39.94 | $83.53 | 139 |
| 2026-04-22 | 41.48 | $83.53 | 139 |
| 2026-04-21 | 43.10 | $83.53 | 139 |
| 2026-04-20 | 44.80 | $83.53 | — |
| 2026-04-17 | 46.59 | $83.53 | 139 |
| 2026-04-16 | 48.48 | $83.53 | 139 |
| 2026-04-15 | 50.47 | $83.53 | 139 |
| 2026-04-14 | 52.56 | $83.53 | 139 |
| 2026-04-13 | 54.76 | $83.53 | 139 |
| 2026-04-10 | 57.08 | $83.53 | 139 |
| 2026-04-09 | 59.52 | $83.53 | 139 |
| 2026-04-08 | 62.09 | $83.53 | 203 |
| 2026-04-07 | 64.79 | $77.34 | — |
| 2026-04-06 | 64.11 | $77.34 | 139 |
| 2026-04-02 | 63.39 | $77.34 | 139 |
| 2026-04-01 | 62.63 | $77.34 | 139 |
| 2026-03-31 | 61.83 | $77.34 | 300 |
| 2026-03-30 | 60.99 | $76.76 | 139 |
| 2026-03-27 | 59.68 | $76.76 | 139 |
| 2026-03-26 | 58.29 | $76.76 | 224 |
| 2026-03-25 | 56.84 | $84.18 | 139 |
| 2026-03-24 | 56.05 | $84.18 | 139 |
| 2026-03-23 | 55.23 | $84.18 | 139 |
| 2026-03-20 | 54.36 | $84.18 | 139 |
| 2026-03-19 | 53.45 | $84.18 | — |
| 2026-03-18 | 52.49 | $84.18 | 139 |
| 2026-03-17 | 51.48 | $84.18 | 139 |
| 2026-03-16 | 50.41 | $84.18 | — |
| 2026-03-13 | 49.29 | $84.18 | 139 |
| 2026-03-12 | 48.11 | $84.18 | 139 |
| 2026-03-11 | 46.87 | $84.18 | 300 |
| 2026-03-10 | 45.56 | $92.17 | — |
| 2026-03-09 | 46.64 | $92.17 | — |
| 2026-03-06 | 47.77 | $92.17 | — |
| 2026-03-05 | 48.96 | $92.17 | — |
| 2026-03-04 | 50.21 | $92.17 | — |
| 2026-03-03 | 51.53 | $92.17 | — |
| 2026-03-02 | 52.92 | $92.17 | — |
| 2026-02-27 | 54.38 | $92.17 | — |
| 2026-02-26 | 55.92 | $92.17 | — |
| 2026-02-25 | 57.54 | $92.17 | — |
| 2026-02-24 | 59.25 | $92.17 | — |
| 2026-02-23 | 61.05 | $92.17 | — |
| 2026-02-20 | 62.94 | $92.17 | — |
| 2026-02-19 | 64.93 | $92.17 | — |
| 2026-02-18 | 67.02 | $92.17 | — |
| 2026-02-17 | 69.22 | $92.17 | 300 |
| 2026-02-13 | 71.55 | $88.44 | — |
| 2026-02-12 | 71.51 | $88.44 | — |
| 2026-02-11 | 71.47 | $88.44 | — |
| 2026-02-10 | 71.43 | $88.44 | — |
| 2026-02-09 | 71.38 | $88.44 | — |
| 2026-02-06 | 71.33 | $88.44 | — |
| 2026-02-05 | 71.29 | $88.44 | 4 |
| 2026-02-04 | 71.23 | $88.44 | 4 |
| 2026-02-03 | 71.18 | $88.44 | 4 |
| 2026-02-02 | 71.12 | $88.44 | 4 |
| 2026-01-30 | 71.06 | $88.44 | — |
| 2026-01-29 | 71.00 | $88.44 | 4 |
| 2026-01-28 | 70.93 | $88.44 | 4 |
| 2026-01-27 | 70.86 | $88.44 | 4 |
| 2026-01-26 | 70.79 | $88.44 | 4 |
| 2026-01-23 | 70.71 | $88.44 | 4 |
| 2026-01-22 | 70.63 | $88.44 | 4 |
| 2026-01-21 | 70.54 | $88.44 | 4 |
| 2026-01-20 | 70.45 | $88.44 | 4 |
| 2026-01-16 | 70.36 | $88.44 | 4 |
| 2026-01-15 | 70.25 | $88.44 | 4 |
| 2026-01-14 | 70.15 | $88.44 | 4 |
| 2026-01-13 | 70.04 | $88.44 | 100 |
| 2026-01-12 | 69.92 | $96.27 | 4 |
| 2026-01-09 | 69.77 | $96.27 | 4 |
| 2026-01-08 | 69.62 | $96.27 | 4 |
| 2026-01-07 | 69.46 | $96.27 | 4 |
| 2026-01-06 | 69.29 | $96.27 | — |
| 2026-01-05 | 69.11 | $96.27 | 4 |
| 2026-01-02 | 68.92 | $96.27 | 4 |
| 2025-12-31 | 68.72 | $96.27 | 4 |
| 2025-12-30 | 68.51 | $96.27 | 4 |
| 2025-12-29 | 68.29 | $96.27 | 4 |
| 2025-12-26 | 68.06 | $96.27 | 4 |
| 2025-12-24 | 67.82 | $96.27 | — |
| 2025-12-23 | 67.56 | $96.27 | 5 |
| 2025-12-22 | 67.29 | $96.27 | 5 |
| 2025-12-19 | 67.01 | $96.27 | 5 |
| 2025-12-18 | 66.71 | $96.27 | 5 |
| 2025-12-17 | 66.40 | $96.27 | 5 |
| 2025-12-16 | 66.06 | $96.27 | 93 |
| 2025-12-15 | 65.72 | $96.27 | — |
| 2025-12-12 | 65.35 | $96.27 | — |
| 2025-12-11 | 64.96 | $96.27 | — |
| 2025-12-10 | 64.56 | $96.27 | 93 |
| 2025-12-09 | 64.13 | $96.27 | 93 |
| 2025-12-08 | 63.68 | $96.27 | 93 |
| 2025-12-05 | 63.20 | $96.27 | 93 |
| 2025-12-04 | 62.70 | $96.27 | 93 |
| 2025-12-03 | 62.18 | $96.27 | 93 |
| 2025-12-02 | 61.62 | $96.27 | — |
| 2025-12-01 | 61.04 | $96.27 | 93 |
| 2025-11-28 | 60.43 | $96.27 | — |
| 2025-11-26 | 59.78 | $96.27 | 93 |
| 2025-11-25 | 59.10 | $96.27 | — |
| 2025-11-24 | 58.39 | $96.27 | 93 |
| 2025-11-21 | 57.64 | $96.27 | 93 |
| 2025-11-20 | 56.84 | $96.27 | 93 |
| 2025-11-19 | 56.01 | $96.27 | 93 |
| 2025-11-18 | 55.13 | $96.27 | 93 |
| 2025-11-17 | 54.21 | $96.27 | 112 |
| 2025-11-14 | 53.23 | $93.57 | 93 |
| 2025-11-13 | 52.71 | $93.57 | 93 |
| 2025-11-12 | 52.15 | $93.57 | 12 |
| 2025-11-11 | 51.57 | $93.57 | 15 |
| 2025-11-10 | 50.95 | $93.57 | 15 |
| 2025-11-07 | 50.30 | $93.57 | 148 |
| 2025-11-06 | 49.62 | $86.25 | 15 |
| 2025-11-05 | 51.30 | $86.25 | 6 |
| 2025-11-04 | 53.06 | $86.25 | 6 |
| 2025-11-03 | 54.92 | $86.25 | 6 |
| 2025-10-31 | 56.87 | $86.25 | 6 |
| 2025-10-30 | 58.93 | $86.25 | 6 |
| 2025-10-29 | 61.10 | $86.25 | 6 |
| 2025-10-28 | 63.38 | $86.25 | — |
| 2025-10-27 | 65.78 | $86.25 | — |
| 2025-10-24 | 68.30 | $86.25 | — |
| 2025-10-23 | 70.96 | $86.25 | — |
| 2025-10-22 | 73.76 | $86.25 | — |
| 2025-10-21 | 76.71 | $86.25 | — |
| 2025-10-20 | 79.81 | $86.25 | 241 |
| 2025-10-17 | 83.07 | $90.20 | — |
| 2025-10-16 | 82.39 | $90.20 | — |
| 2025-10-15 | 81.68 | $90.20 | — |
| 2025-10-14 | 80.92 | $90.20 | — |
| 2025-10-13 | 80.13 | $90.20 | — |
| 2025-10-10 | 79.30 | $90.20 | — |
| 2025-10-09 | 78.42 | $90.20 | — |
| 2025-10-08 | 77.49 | $90.20 | — |
| 2025-10-07 | 76.52 | $90.20 | — |
| 2025-10-06 | 75.49 | $90.20 | — |
| 2025-10-03 | 74.41 | $90.20 | — |
| 2025-10-02 | 73.28 | $90.20 | — |
| 2025-10-01 | 72.08 | $90.20 | — |
| 2025-09-30 | 70.82 | $90.20 | 6 |
| 2025-09-29 | 69.50 | $90.20 | — |
| 2025-09-26 | 68.11 | $90.20 | — |
| 2025-09-25 | 66.64 | $90.20 | — |
| 2025-09-24 | 65.09 | $90.20 | — |
| 2025-09-23 | 63.47 | $90.20 | — |
| 2025-09-22 | 61.76 | $90.20 | — |
| 2025-09-19 | 59.95 | $90.20 | — |
| 2025-09-18 | 58.06 | $90.20 | — |
| 2025-09-17 | 56.06 | $90.20 | — |
| 2025-09-16 | 53.96 | $90.20 | — |
| 2025-09-15 | 51.75 | $90.20 | — |
| 2025-09-12 | 49.42 | $90.20 | — |
| 2025-09-11 | 46.97 | $90.20 | — |
| 2025-09-10 | 44.39 | $90.20 | — |
| 2025-09-09 | 41.67 | $90.20 | — |
| 2025-09-08 | 38.81 | $90.20 | 300 |
| 2025-09-05 | 35.80 | $88.57 | 200 |
| 2025-09-04 | 32.63 | $79.00 | — |
| 2025-09-03 | 32.03 | $79.00 | — |
| 2025-09-02 | 31.40 | $79.00 | — |
| 2025-08-29 | 30.73 | $79.00 | — |
| 2025-08-28 | 30.03 | $79.00 | — |
| 2025-08-27 | 29.29 | $79.00 | — |
| 2025-08-26 | 28.51 | $79.00 | — |
| 2025-08-25 | 27.69 | $79.00 | — |
| 2025-08-22 | 26.83 | $79.00 | — |
| 2025-08-21 | 25.92 | $79.00 | — |
| 2025-08-20 | 24.97 | $79.00 | — |
| 2025-08-19 | 23.96 | $79.00 | — |
| 2025-08-18 | 22.90 | $79.00 | — |
| 2025-08-15 | 21.79 | $79.00 | — |
| 2025-08-14 | 20.62 | $79.00 | — |
| 2025-08-13 | 19.38 | $79.00 | — |
| 2025-08-12 | 18.08 | $79.00 | — |
| 2025-08-11 | 16.72 | $79.00 | — |
| 2025-08-08 | 15.28 | $79.00 | — |
| 2025-08-07 | 13.76 | $79.00 | — |
| 2025-08-06 | 12.17 | $79.00 | — |
| 2025-08-05 | 10.49 | $79.00 | 200 |
| 2025-08-04 | 8.72 | $79.49 | — |
| 2025-08-01 | 8.88 | $79.49 | — |
| 2025-07-31 | 9.05 | $79.49 | — |
| 2025-07-30 | 9.23 | $79.49 | — |
| 2025-07-29 | 9.42 | $79.49 | — |
| 2025-07-28 | 9.62 | $79.49 | — |
| 2025-07-25 | 9.82 | $79.49 | — |
| 2025-07-24 | 10.04 | $79.49 | — |
| 2025-07-23 | 10.27 | $79.49 | — |
| 2025-07-22 | 10.52 | $79.49 | — |
| 2025-07-21 | 10.77 | $79.49 | — |
| 2025-07-18 | 11.04 | $79.49 | — |
| 2025-07-17 | 11.32 | $79.49 | — |
| 2025-07-16 | 11.62 | $79.49 | — |
| 2025-07-15 | 11.94 | $79.49 | — |
| 2025-07-14 | 12.27 | $79.49 | — |
| 2025-07-11 | 12.61 | $79.49 | — |
| 2025-07-10 | 12.98 | $79.49 | — |
| 2025-07-09 | 13.36 | $79.49 | — |
| 2025-07-08 | 13.77 | $79.49 | — |
| 2025-07-07 | 14.20 | $79.49 | — |
| 2025-07-03 | 14.65 | $79.49 | — |
| 2025-07-02 | 15.12 | $79.49 | — |
| 2025-07-01 | 15.62 | $79.49 | — |
| 2025-06-30 | 16.14 | $79.49 | — |
| 2025-06-27 | 16.69 | $79.49 | — |
| 2025-06-26 | 17.27 | $79.49 | — |
| 2025-06-25 | 17.88 | $79.49 | — |
| 2025-06-24 | 18.53 | $79.49 | — |
| 2025-06-23 | 19.20 | $79.49 | — |
| 2025-06-20 | 19.92 | $79.49 | 200 |
| 2025-06-18 | 20.67 | $80.00 | — |
| 2025-06-17 | 21.20 | $80.00 | — |
| 2025-06-16 | 21.77 | $80.00 | — |
| 2025-06-13 | 22.37 | $80.00 | — |
| 2025-06-12 | 23.00 | $80.00 | — |
| 2025-06-11 | 23.66 | $80.00 | — |
| 2025-06-10 | 24.35 | $80.00 | — |
| 2025-06-09 | 25.09 | $80.00 | — |
| 2025-06-06 | 25.86 | $80.00 | — |
| 2025-06-05 | 26.67 | $80.00 | — |
| 2025-06-04 | 27.52 | $80.00 | — |
| 2025-06-03 | 28.42 | $80.00 | — |
| 2025-06-02 | 29.37 | $80.00 | — |
| 2025-05-30 | 30.37 | $80.00 | — |
| 2025-05-29 | 31.42 | $80.00 | — |
| 2025-05-28 | 32.52 | $80.00 | — |
| 2025-05-27 | 33.68 | $80.00 | — |
| 2025-05-23 | 34.91 | $80.00 | — |
| 2025-05-22 | 36.20 | $80.00 | — |
| 2025-05-21 | 37.55 | $80.00 | — |
| 2025-05-20 | 38.98 | $80.00 | — |
| 2025-05-19 | 40.48 | $80.00 | — |
| 2025-05-16 | 42.06 | $80.00 | — |
| 2025-05-15 | 43.73 | $80.00 | — |
| 2025-05-14 | 45.48 | $80.00 | — |
| 2025-05-13 | 47.33 | $80.00 | — |
| 2025-05-12 | 49.27 | $80.00 | — |
| 2025-05-09 | 51.31 | $80.00 | 103 |
| 2025-05-08 | 53.46 | $74.95 | — |
| 2025-05-07 | 53.66 | $74.95 | — |
| 2025-05-06 | 53.87 | $74.95 | — |
| 2025-05-05 | 54.09 | $74.95 | — |
| 2025-05-02 | 54.32 | $74.95 | — |
| 2025-05-01 | 54.56 | $74.95 | — |
| 2025-04-30 | 54.81 | $74.95 | — |
| 2025-04-29 | 55.08 | $74.95 | — |
| 2025-04-28 | 55.37 | $74.95 | — |
| 2025-04-25 | 55.66 | $74.95 | — |
| 2025-04-24 | 55.98 | $74.95 | — |
| 2025-04-23 | 56.31 | $74.95 | — |
| 2025-04-22 | 56.65 | $74.95 | — |
| 2025-04-21 | 57.02 | $74.95 | — |
| 2025-04-17 | 57.40 | $74.95 | — |
| 2025-04-16 | 57.81 | $74.95 | — |
| 2025-04-15 | 58.23 | $74.95 | 201 |
| 2025-04-14 | 58.68 | $71.79 | — |
| 2025-04-11 | 57.47 | $71.79 | — |
| 2025-04-10 | 56.20 | $71.79 | — |
| 2025-04-09 | 54.87 | $71.79 | 221 |
| 2025-04-08 | 53.46 | $83.43 | — |
| 2025-04-07 | 53.69 | $83.43 | — |
| 2025-04-04 | 53.94 | $83.43 | — |
| 2025-04-03 | 54.20 | $83.43 | — |
| 2025-04-02 | 54.47 | $83.43 | — |
| 2025-04-01 | 54.75 | $83.43 | — |
| 2025-03-31 | 55.06 | $83.43 | — |
| 2025-03-28 | 55.37 | $83.43 | — |
| 2025-03-27 | 55.71 | $83.43 | — |
| 2025-03-26 | 56.06 | $83.43 | — |
| 2025-03-25 | 56.43 | $83.43 | — |
| 2025-03-24 | 56.82 | $83.43 | 200 |
| 2025-03-21 | 57.23 | $84.07 | — |
| 2025-03-20 | 57.81 | $84.07 | — |
| 2025-03-19 | 58.42 | $84.07 | — |
| 2025-03-18 | 59.07 | $84.07 | — |
| 2025-03-17 | 59.74 | $84.07 | — |
| 2025-03-14 | 60.46 | $84.07 | — |
| 2025-03-13 | 61.21 | $84.07 | 438 |
| 2025-03-12 | 62.00 | $86.00 | — |
| 2025-03-11 | 63.78 | $86.00 | 200 |
| 2025-03-10 | 65.64 | $94.74 | — |
| 2025-03-07 | 63.92 | $94.74 | — |
| 2025-03-06 | 62.11 | $94.74 | — |
| 2025-03-05 | 60.19 | $94.74 | — |
| 2025-03-04 | 58.18 | $94.74 | — |
| 2025-03-03 | 56.07 | $94.74 | — |
| 2025-02-28 | 53.84 | $94.74 | — |
| 2025-02-27 | 51.49 | $94.74 | — |
| 2025-02-26 | 49.02 | $94.74 | — |
| 2025-02-25 | 46.42 | $94.74 | — |
| 2025-02-24 | 43.69 | $94.74 | — |
| 2025-02-21 | 40.81 | $94.74 | — |
| 2025-02-20 | 37.77 | $94.74 | 147 |
| 2025-02-19 | 34.58 | $85.32 | — |
| 2025-02-18 | 34.72 | $85.32 | — |
| 2025-02-14 | 34.86 | $85.32 | — |
| 2025-02-13 | 35.01 | $85.32 | — |
| 2025-02-12 | 35.17 | $85.32 | — |
| 2025-02-11 | 35.34 | $85.32 | — |
| 2025-02-10 | 35.51 | $85.32 | — |
| 2025-02-07 | 35.70 | $85.32 | — |
| 2025-02-06 | 35.89 | $85.32 | — |
| 2025-02-05 | 36.10 | $85.32 | — |
| 2025-02-04 | 36.31 | $85.32 | — |
| 2025-02-03 | 36.54 | $85.32 | — |
| 2025-01-31 | 36.78 | $85.32 | — |
| 2025-01-30 | 37.03 | $85.32 | — |
| 2025-01-29 | 37.30 | $85.32 | — |
| 2025-01-28 | 37.58 | $85.32 | — |
| 2025-01-27 | 37.87 | $85.32 | — |
| 2025-01-24 | 38.18 | $85.32 | — |
| 2025-01-23 | 38.50 | $85.32 | — |
| 2025-01-22 | 38.85 | $85.32 | — |
| 2025-01-21 | 39.21 | $85.32 | — |
| 2025-01-17 | 39.59 | $85.32 | — |
| 2025-01-16 | 39.99 | $85.32 | — |
| 2025-01-15 | 40.41 | $85.32 | — |
| 2025-01-14 | 40.85 | $85.32 | — |
| 2025-01-13 | 41.32 | $85.32 | — |
| 2025-01-10 | 41.81 | $85.32 | — |
| 2025-01-08 | 42.32 | $85.32 | — |
| 2025-01-07 | 42.87 | $85.32 | — |
| 2025-01-06 | 43.44 | $85.32 | — |
| 2025-01-03 | 44.04 | $85.32 | — |
| 2025-01-02 | 44.67 | $85.32 | — |
| 2024-12-31 | 45.34 | $85.32 | — |
| 2024-12-30 | 46.04 | $85.32 | — |
| 2024-12-27 | 46.78 | $85.32 | — |
| 2024-12-26 | 47.56 | $85.32 | — |
| 2024-12-24 | 48.38 | $85.32 | — |
| 2024-12-23 | 49.24 | $85.32 | — |
| 2024-12-20 | 50.15 | $85.32 | — |
| 2024-12-19 | 51.11 | $85.32 | — |
| 2024-12-18 | 52.11 | $85.32 | — |
| 2024-12-17 | 53.17 | $85.32 | — |
| 2024-12-16 | 54.28 | $85.32 | — |
| 2024-12-13 | 55.46 | $85.32 | — |
| 2024-12-12 | 56.69 | $85.32 | — |
| 2024-12-11 | 57.99 | $85.32 | — |
| 2024-12-10 | 59.36 | $85.32 | — |
| 2024-12-09 | 60.80 | $85.32 | — |
| 2024-12-06 | 62.32 | $85.32 | 220 |
| 2024-12-05 | 63.91 | $86.00 | — |
| 2024-12-04 | 63.34 | $86.00 | — |
| 2024-12-03 | 62.75 | $86.00 | — |
| 2024-12-02 | 62.12 | $86.00 | 300 |
| 2024-11-29 | 61.46 | $85.25 | — |
| 2024-11-27 | 61.30 | $85.25 | — |
| 2024-11-26 | 61.14 | $85.25 | — |
| 2024-11-25 | 60.98 | $85.25 | — |
| 2024-11-22 | 60.80 | $85.25 | — |
| 2024-11-21 | 60.61 | $85.25 | — |
| 2024-11-20 | 60.42 | $85.25 | — |
| 2024-11-19 | 60.21 | $85.25 | — |
| 2024-11-18 | 60.00 | $85.25 | — |
| 2024-11-15 | 59.77 | $85.25 | — |
| 2024-11-14 | 59.53 | $85.25 | — |
| 2024-11-13 | 59.27 | $85.25 | — |
| 2024-11-12 | 59.01 | $85.25 | — |
| 2024-11-11 | 58.73 | $85.25 | — |
| 2024-11-08 | 58.43 | $85.25 | — |
| 2024-11-07 | 58.12 | $85.25 | — |
| 2024-11-06 | 57.80 | $85.25 | — |
| 2024-11-05 | 57.45 | $85.25 | — |
| 2024-11-04 | 57.09 | $85.25 | — |
| 2024-11-01 | 56.71 | $85.25 | — |
| 2024-10-31 | 56.31 | $85.25 | — |
| 2024-10-30 | 55.88 | $85.25 | — |
| 2024-10-29 | 55.44 | $85.25 | — |
| 2024-10-28 | 54.97 | $85.25 | — |
| 2024-10-25 | 54.48 | $85.25 | — |
| 2024-10-24 | 53.96 | $85.25 | — |
| 2024-10-23 | 53.41 | $85.25 | — |
| 2024-10-22 | 52.84 | $85.25 | — |
| 2024-10-21 | 52.23 | $85.25 | — |
| 2024-10-18 | 51.60 | $85.25 | — |
| 2024-10-17 | 50.93 | $85.25 | — |
| 2024-10-16 | 50.22 | $85.25 | — |
| 2024-10-15 | 49.48 | $85.25 | — |
| 2024-10-14 | 48.70 | $85.25 | — |
| 2024-10-11 | 47.87 | $85.25 | — |
| 2024-10-10 | 47.01 | $85.25 | — |
| 2024-10-09 | 46.10 | $85.25 | — |
| 2024-10-08 | 45.14 | $85.25 | — |
| 2024-10-07 | 44.13 | $85.25 | — |
| 2024-10-04 | 43.06 | $85.25 | — |
| 2024-10-03 | 41.94 | $85.25 | — |
| 2024-10-02 | 40.76 | $85.25 | — |
| 2024-10-01 | 39.52 | $85.25 | — |
| 2024-09-30 | 38.22 | $85.25 | — |
| 2024-09-27 | 36.84 | $85.25 | — |
| 2024-09-26 | 35.40 | $85.25 | — |
| 2024-09-25 | 33.87 | $85.25 | — |
| 2024-09-24 | 32.27 | $85.25 | — |
| 2024-09-23 | 30.58 | $85.25 | — |
| 2024-09-20 | 28.81 | $85.25 | — |
| 2024-09-19 | 26.94 | $85.25 | 401 |
| 2024-09-18 | 24.97 | $70.00 | — |
| 2024-09-17 | 25.82 | $70.00 | — |
| 2024-09-16 | 26.72 | $70.00 | — |
| 2024-09-13 | 27.66 | $70.00 | — |
| 2024-09-12 | 28.65 | $70.00 | — |
| 2024-09-11 | 29.70 | $70.00 | — |
| 2024-09-10 | 30.80 | $70.00 | — |
| 2024-09-09 | 31.95 | $70.00 | — |
| 2024-09-06 | 33.17 | $70.00 | — |
| 2024-09-05 | 34.46 | $70.00 | — |
| 2024-09-04 | 35.81 | $70.00 | — |
| 2024-09-03 | 37.23 | $70.00 | — |
| 2024-08-30 | 38.73 | $70.00 | — |
| 2024-08-29 | 40.30 | $70.00 | — |
| 2024-08-28 | 41.96 | $70.00 | — |
| 2024-08-27 | 43.70 | $70.00 | — |
| 2024-08-26 | 45.54 | $70.00 | — |
| 2024-08-23 | 47.48 | $70.00 | — |
| 2024-08-22 | 49.51 | $70.00 | — |
| 2024-08-21 | 51.65 | $70.48 | 100 |
| 2024-08-20 | 53.80 | $70.00 | — |
| 2024-08-19 | 56.15 | $70.48 | — |
| 2024-08-16 | 58.52 | $70.00 | — |
| 2024-08-15 | 61.09 | $70.00 | — |
| 2024-08-14 | 63.80 | $70.00 | — |
| 2024-08-13 | 66.65 | $70.00 | 508 |
| 2024-08-12 | 69.65 | $53.43 | — |
| 2024-08-09 | 69.45 | $53.43 | 300 |
| 2024-08-08 | 69.25 | $70.48 | — |
| 2024-08-07 | 68.63 | $70.48 | — |
| 2024-08-06 | 67.98 | $70.48 | — |
| 2024-08-05 | 67.30 | $70.48 | — |
| 2024-08-02 | 66.58 | $70.48 | — |
| 2024-08-01 | 65.82 | $70.48 | — |
| 2024-07-31 | 65.02 | $70.48 | — |
| 2024-07-30 | 64.18 | $70.48 | — |
| 2024-07-29 | 63.30 | $70.48 | — |
| 2024-07-26 | 62.37 | $70.48 | — |
| 2024-07-25 | 61.39 | $70.48 | — |
| 2024-07-24 | 60.36 | $70.48 | — |
| 2024-07-23 | 59.27 | $70.48 | — |
| 2024-07-22 | 58.13 | $70.48 | — |
| 2024-07-19 | 56.92 | $70.48 | — |
| 2024-07-18 | 55.66 | $70.48 | 205 |
| 2024-07-17 | 54.32 | $70.01 | 111 |
| 2024-07-16 | 53.00 | $67.89 | — |
| 2024-07-15 | 52.12 | $67.89 | — |
| 2024-07-12 | 51.19 | $67.89 | — |
| 2024-07-11 | 50.21 | $67.89 | — |
| 2024-07-10 | 49.18 | $67.89 | — |
| 2024-07-09 | 48.10 | $67.89 | 105 |
| 2024-07-08 | 46.96 | $68.03 | 1013 |
| 2024-07-05 | 45.55 | $67.50 | — |
| 2024-07-03 | 45.71 | $67.50 | — |
| 2024-07-02 | 45.88 | $67.50 | 127 |
| 2024-07-01 | 46.06 | $67.68 | — |
| 2024-06-28 | 45.81 | $67.68 | — |
| 2024-06-27 | 45.55 | $67.68 | — |
| 2024-06-26 | 45.28 | $67.68 | — |
| 2024-06-25 | 44.99 | $67.68 | — |
| 2024-06-24 | 44.69 | $67.68 | — |
| 2024-06-21 | 44.37 | $67.68 | — |
| 2024-06-20 | 44.04 | $67.68 | — |
| 2024-06-18 | 43.68 | $67.68 | — |
| 2024-06-17 | 43.31 | $67.68 | — |
| 2024-06-14 | 42.92 | $67.68 | 211 |
| 2024-06-13 | 42.51 | $67.86 | — |
| 2024-06-12 | 39.80 | $67.86 | — |
| 2024-06-11 | 36.95 | $67.86 | — |
| 2024-06-10 | 33.94 | $67.86 | 740 |
| 2024-06-07 | 30.78 | $63.17 | — |
| 2024-06-06 | 30.76 | $63.17 | — |
| 2024-06-05 | 30.73 | $63.17 | — |
| 2024-06-04 | 30.69 | $63.17 | — |
| 2024-06-03 | 30.66 | $63.17 | — |
| 2024-05-31 | 30.62 | $63.17 | — |
| 2024-05-30 | 30.59 | $63.17 | — |
| 2024-05-29 | 30.55 | $63.17 | 100 |
| 2024-05-28 | 30.51 | $63.17 | — |
| 2024-05-24 | 30.46 | $63.17 | — |
| 2024-05-23 | 30.42 | $63.17 | — |
| 2024-05-22 | 30.37 | $63.17 | — |
| 2024-05-21 | 30.32 | $63.17 | — |
| 2024-05-20 | 30.27 | $63.17 | — |
| 2024-05-17 | 30.21 | $63.17 | — |
| 2024-05-16 | 30.15 | $63.17 | — |
| 2024-05-15 | 30.09 | $63.17 | — |
| 2024-05-14 | 30.03 | $63.17 | — |
| 2024-05-13 | 29.96 | $63.17 | — |
| 2024-05-10 | 29.89 | $63.17 | — |
| 2024-05-09 | 29.81 | $63.17 | — |
| 2024-05-08 | 29.73 | $63.17 | — |
| 2024-05-07 | 29.65 | $63.17 | — |
| 2024-05-06 | 29.56 | $63.17 | — |
| 2024-05-03 | 29.46 | $63.17 | — |
| 2024-05-02 | 29.37 | $63.17 | — |
| 2024-05-01 | 29.26 | $63.17 | — |
| 2024-04-30 | 29.15 | $63.17 | — |
| 2024-04-29 | 29.04 | $63.17 | — |
| 2024-04-26 | 28.92 | $63.17 | — |
| 2024-04-25 | 28.79 | $63.17 | — |
| 2024-04-24 | 28.66 | $63.17 | — |
| 2024-04-23 | 28.52 | $63.17 | — |
| 2024-04-22 | 28.37 | $63.17 | — |
| 2024-04-19 | 28.22 | $63.17 | — |
| 2024-04-18 | 28.05 | $63.17 | — |
| 2024-04-17 | 27.88 | $63.17 | — |
| 2024-04-16 | 27.70 | $63.17 | — |
| 2024-04-15 | 27.51 | $63.17 | 100 |
| 2024-04-12 | 27.31 | $63.17 | — |
| 2024-04-11 | 27.09 | $63.17 | — |
| 2024-04-10 | 26.87 | $63.17 | 2750 |
| 2024-04-09 | 26.64 | $63.17 | 4075 |
| 2024-04-08 | 26.39 | $63.17 | 4737 |
| 2024-04-05 | 26.13 | $63.17 | 5068 |
| 2024-04-04 | 25.86 | $63.17 | 5234 |
| 2024-04-03 | 25.57 | $63.17 | 5400 |
| 2024-04-02 | 25.27 | $63.17 | — |
| 2024-04-01 | 24.95 | $63.17 | — |
| 2024-03-28 | 24.61 | $63.17 | — |
| 2024-03-27 | 24.26 | $63.17 | — |
| 2024-03-26 | 23.89 | $63.17 | — |
| 2024-03-25 | 23.49 | $63.17 | — |
| 2024-03-22 | 23.08 | $63.17 | — |
| 2024-03-21 | 22.65 | $63.17 | — |
| 2024-03-20 | 22.19 | $63.17 | — |
| 2024-03-19 | 21.71 | $63.17 | — |
| 2024-03-18 | 21.20 | $63.17 | — |
| 2024-03-15 | 20.67 | $63.17 | — |
| 2024-03-14 | 20.11 | $63.17 | — |
| 2024-03-13 | 19.52 | $63.17 | — |
| 2024-03-12 | 18.90 | $63.17 | — |
| 2024-03-11 | 18.24 | $63.17 | 400 |
| 2024-03-08 | 17.55 | $62.85 | — |
| 2024-03-07 | 16.44 | $62.85 | 2600 |
| 2024-03-06 | 15.27 | $63.11 | — |
| 2024-03-05 | 15.77 | $63.11 | — |
| 2024-03-04 | 16.29 | $63.11 | 100 |
| 2024-03-01 | 16.84 | $63.11 | — |
| 2024-02-29 | 17.43 | $63.11 | — |
| 2024-02-28 | 18.04 | $63.11 | — |
| 2024-02-27 | 18.68 | $63.11 | — |
| 2024-02-26 | 19.36 | $63.11 | — |
| 2024-02-23 | 20.07 | $63.11 | — |
| 2024-02-22 | 20.82 | $63.11 | — |
| 2024-02-21 | 21.61 | $63.11 | — |
| 2024-02-20 | 22.44 | $63.11 | — |
| 2024-02-16 | 23.31 | $63.11 | 225 |
| 2024-02-15 | 24.23 | $62.85 | — |
| 2024-02-14 | 25.02 | $62.85 | — |
| 2024-02-13 | 25.84 | $62.85 | — |
| 2024-02-12 | 26.71 | $62.85 | 300 |
| 2024-02-09 | 27.62 | $64.07 | — |
| 2024-02-08 | 28.87 | $64.07 | — |
| 2024-02-07 | 30.18 | $64.07 | 611 |
| 2024-02-06 | 31.56 | $64.00 | 635 |
| 2024-02-05 | 32.89 | $62.82 | 700 |
| 2024-02-02 | 34.50 | $62.41 | — |
| 2024-02-01 | 35.76 | $62.41 | — |
| 2024-01-31 | 37.09 | $62.41 | 626 |
| 2024-01-30 | 38.49 | $64.55 | 125 |
| 2024-01-29 | 39.84 | $64.63 | 140 |
| 2024-01-26 | 41.21 | $61.53 | — |
| 2024-01-25 | 41.74 | $61.53 | — |
| 2024-01-24 | 42.29 | $61.53 | — |
| 2024-01-23 | 42.87 | $61.53 | — |
| 2024-01-22 | 43.49 | $61.53 | — |
| 2024-01-19 | 44.13 | $61.53 | — |
| 2024-01-18 | 44.81 | $61.53 | — |
| 2024-01-17 | 45.52 | $61.53 | — |
| 2024-01-16 | 46.28 | $61.53 | 111 |
| 2024-01-12 | 47.07 | $66.86 | — |
| 2024-01-11 | 46.47 | $66.86 | — |
| 2024-01-10 | 45.83 | $66.86 | — |
| 2024-01-09 | 45.17 | $66.86 | — |
| 2024-01-08 | 44.46 | $66.86 | — |
| 2024-01-05 | 43.73 | $66.86 | — |
| 2024-01-04 | 42.95 | $66.86 | — |
| 2024-01-03 | 42.13 | $66.86 | — |
| 2024-01-02 | 41.27 | $66.86 | — |
| 2023-12-29 | 40.36 | $66.86 | — |
| 2023-12-28 | 39.41 | $66.86 | — |
| 2023-12-27 | 38.40 | $66.86 | — |
| 2023-12-26 | 37.34 | $66.86 | — |
| 2023-12-22 | 36.23 | $66.86 | — |
| 2023-12-21 | 35.06 | $66.86 | — |
| 2023-12-20 | 33.83 | $66.86 | 141 |
| 2023-12-19 | 32.53 | $65.02 | — |
| 2023-12-18 | 31.70 | $65.02 | — |
| 2023-12-15 | 30.83 | $65.02 | — |
| 2023-12-14 | 29.91 | $65.02 | — |
| 2023-12-13 | 28.95 | $65.02 | — |
| 2023-12-12 | 27.93 | $65.02 | — |
| 2023-12-11 | 26.87 | $65.02 | — |
| 2023-12-08 | 25.74 | $65.02 | — |
| 2023-12-07 | 24.56 | $65.02 | — |
| 2023-12-06 | 23.31 | $65.02 | 706 |
| 2023-12-05 | 22.00 | $62.46 | — |
| 2023-12-04 | 21.33 | $62.46 | — |
| 2023-12-01 | 20.62 | $62.46 | 203 |
| 2023-11-30 | 19.87 | $61.13 | 200 |
| 2023-11-29 | 19.53 | $61.13 | 150 |
| 2023-11-28 | 19.18 | $61.13 | 125 |
| 2023-11-27 | 18.80 | $61.13 | 215 |
| 2023-11-24 | 18.41 | $61.08 | 200 |
| 2023-11-22 | 18.01 | $61.62 | 100 |
| 2023-11-21 | 17.31 | $61.62 | — |
| 2023-11-20 | 16.56 | $61.62 | 400 |
| 2023-11-17 | 15.78 | $60.75 | 427 |
| 2023-11-16 | 15.19 | $58.49 | — |
| 2023-11-15 | 15.27 | $58.49 | — |
| 2023-11-14 | 15.36 | $58.49 | — |
| 2023-11-13 | 15.45 | $58.49 | 900 |
| 2023-11-10 | 15.55 | $57.00 | — |
| 2023-11-09 | 16.15 | $57.00 | — |
| 2023-11-08 | 16.78 | $57.00 | — |
| 2023-11-07 | 17.45 | $57.00 | — |
| 2023-11-06 | 18.15 | $57.00 | — |
| 2023-11-03 | 18.89 | $57.00 | 600 |
| 2023-11-02 | 19.67 | $57.29 | 500 |
| 2023-11-01 | 20.49 | $53.78 | — |
| 2023-10-31 | 20.67 | $53.78 | 601 |
| 2023-10-30 | 20.86 | $54.47 | 400 |
| 2023-10-27 | 21.23 | $53.35 | 1600 |
| 2023-10-26 | 21.63 | $53.90 | 1400 |
| 2023-10-25 | 21.85 | $53.25 | 1445 |
| 2023-10-24 | 21.61 | $56.05 | 635 |
| 2023-10-23 | 22.24 | $54.84 | 3000 |
| 2023-10-20 | 22.49 | $54.36 | 700 |
| 2023-10-19 | 22.50 | $54.49 | 1026 |
| 2023-10-18 | 22.51 | $54.96 | 1220 |
| 2023-10-17 | 22.52 | $55.25 | 2100 |
| 2023-10-16 | 22.66 | $55.87 | 944 |
| 2023-10-13 | 22.76 | $53.87 | 1600 |
| 2023-10-12 | 22.31 | $55.55 | 1000 |
| 2023-10-11 | 22.35 | $56.00 | 2130 |
| 2023-10-10 | 22.51 | $57.59 | 700 |
| 2023-10-09 | 23.10 | $57.08 | 500 |
| 2023-10-06 | 23.55 | $55.87 | 731 |
| 2023-10-05 | 23.68 | $54.52 | 300 |
| 2023-10-04 | 23.10 | $54.52 | 1616 |
| 2023-10-03 | 22.50 | $55.66 | 9027 |
| 2023-10-02 | 21.91 | $56.82 | 400 |
| 2023-09-29 | 21.77 | $56.74 | 400 |
| 2023-09-28 | 21.58 | $56.74 | 700 |
| 2023-09-27 | 21.39 | $58.25 | 350 |
| 2023-09-26 | 21.61 | $58.25 | 933 |
| 2023-09-25 | 21.83 | $57.89 | 625 |
| 2023-09-22 | 21.95 | $59.65 | 300 |
| 2023-09-21 | 22.68 | $59.65 | 100 |
| 2023-09-20 | 23.45 | $59.65 | 1500 |
| 2023-09-19 | 24.26 | $59.41 | 1000 |
| 2023-09-18 | 25.37 | $57.77 | 443 |
| 2023-09-15 | 26.02 | $57.75 | 508 |
| 2023-09-14 | 26.69 | $57.52 | 1400 |
| 2023-09-13 | 27.40 | $56.38 | 14200 |
| 2023-09-12 | 27.27 | $57.28 | 12323 |
| 2023-09-11 | 27.34 | $56.42 | 13615 |
| 2023-09-08 | 27.40 | $57.05 | 36000 |
| 2023-09-07 | 26.77 | $55.50 | 117711 |
| 2023-09-06 | 26.04 | $58.13 | 3800 |
| 2023-09-05 | 25.74 | $59.00 | 250 |
| 2023-09-01 | 25.79 | $59.00 | 204 |
| 2023-08-31 | 25.85 | $60.99 | 317 |
| 2023-08-30 | 26.42 | $60.28 | 400 |
| 2023-08-29 | 26.74 | $60.28 | 300 |
| 2023-08-28 | 27.08 | $59.75 | 302 |
| 2023-08-25 | 27.24 | $56.88 | 300 |
| 2023-08-24 | 26.12 | $57.84 | 250 |
| 2023-08-23 | 25.13 | $57.84 | 225 |
| 2023-08-22 | 24.08 | $57.84 | 437 |
| 2023-08-21 | 22.97 | $62.29 | 200 |
| 2023-08-18 | 22.85 | $62.29 | 500 |
| 2023-08-17 | 22.72 | $62.29 | 300 |
| 2023-08-16 | 22.59 | $62.29 | 300 |
| 2023-08-15 | 22.45 | $61.70 | 300 |
| 2023-08-14 | 22.03 | $61.70 | 300 |
| 2023-08-11 | 21.60 | $61.70 | 200 |
| 2023-08-10 | 21.14 | $61.70 | 500 |
| 2023-08-09 | 20.65 | $62.94 | 150 |
| 2023-08-08 | 20.41 | $62.94 | 915 |
| 2023-08-07 | 20.16 | $62.77 | 333 |
| 2023-08-04 | 19.84 | $65.07 | 500 |
| 2023-08-03 | 20.03 | $63.89 | 100 |
| 2023-08-02 | 19.79 | $63.89 | 100 |
| 2023-08-01 | 19.54 | $63.89 | 2437 |
| 2023-07-31 | 19.27 | $62.58 | 1400 |
| 2023-07-28 | 18.52 | $66.39 | 100 |
| 2023-07-27 | 18.60 | $66.39 | 200 |
| 2023-07-26 | 18.68 | $66.39 | 250 |
| 2023-07-25 | 18.77 | $66.39 | 275 |
| 2023-07-24 | 18.87 | $66.39 | 287 |
| 2023-07-21 | 18.96 | $66.39 | 1034 |
| 2023-07-20 | 19.07 | $65.66 | 1449 |
| 2023-07-19 | 19.18 | $64.80 | 300 |
| 2023-07-18 | 18.52 | $64.80 | 600 |
| 2023-07-17 | 17.83 | $75.46 | 200 |
| 2023-07-14 | 16.91 | $75.46 | 600 |
| 2023-07-13 | 15.95 | $75.95 | 300 |
| 2023-07-12 | 14.63 | $70.26 | 150 |
| 2023-07-11 | 14.83 | $70.26 | 100 |
| 2023-07-10 | 15.04 | $70.26 | 200 |
| 2023-07-07 | 15.27 | $72.03 | 150 |
| 2023-07-06 | 15.21 | $72.03 | 175 |
| 2023-07-05 | 15.14 | $72.03 | 404 |
| 2023-07-03 | 15.07 | $70.49 | 187 |
| 2023-06-30 | 15.43 | $70.49 | 193 |
| 2023-06-29 | 15.81 | $70.49 | 441 |
| 2023-06-28 | 16.22 | $72.00 | 196 |
| 2023-06-27 | 15.91 | $72.00 | 200 |
| 2023-06-26 | 15.58 | $72.00 | 200 |
| 2023-06-23 | 15.24 | $72.00 | 200 |
| 2023-06-22 | 14.88 | $72.00 | 200 |
| 2023-06-21 | 14.51 | $72.00 | 250 |
| 2023-06-20 | 14.11 | $72.00 | 347 |
| 2023-06-16 | 13.69 | $72.04 | 400 |
| 2023-06-15 | 13.21 | $71.00 | 300 |
| 2023-06-14 | 13.43 | $71.00 | 300 |
| 2023-06-13 | 13.66 | $71.09 | 700 |
| 2023-06-12 | 13.82 | $71.19 | 246 |
| 2023-06-09 | 13.91 | $71.14 | 416 |
| 2023-06-08 | 14.03 | $70.06 | 200 |
| 2023-06-07 | 14.56 | $70.06 | 300 |
| 2023-06-06 | 15.13 | $70.06 | 300 |
| 2023-06-05 | 15.72 | $70.06 | 300 |
| 2023-06-02 | 16.35 | $70.06 | 2808 |
| 2023-06-01 | 17.01 | $70.39 | 412 |
| 2023-05-31 | 17.40 | $69.85 | 734 |
| 2023-05-30 | 17.39 | $68.98 | — |
| 2023-05-26 | 16.60 | $68.98 | — |
| 2023-05-25 | 15.77 | $68.98 | — |
| 2023-05-24 | 14.90 | $68.98 | 300 |
| 2023-05-23 | 13.99 | $70.24 | 1400 |
| 2023-05-22 | 13.41 | $70.47 | 716 |
| 2023-05-19 | 13.14 | $71.43 | 1700 |
| 2023-05-18 | 13.47 | $71.96 | — |
| 2023-05-17 | 14.16 | $71.96 | 300 |
| 2023-05-16 | 14.88 | $71.96 | 300 |
| 2023-05-15 | 15.64 | $71.96 | 921 |
| 2023-05-12 | 16.45 | $70.11 | 300 |
| 2023-05-11 | 15.81 | $70.11 | 300 |
| 2023-05-10 | 15.15 | $70.11 | 300 |
| 2023-05-09 | 14.44 | $70.11 | 300 |
| 2023-05-08 | 13.70 | $70.11 | 300 |
| 2023-05-05 | 12.93 | $70.11 | 300 |
| 2023-05-04 | 12.11 | $70.11 | 300 |
| 2023-05-03 | 11.25 | $70.11 | 318 |
| 2023-05-02 | 10.34 | $72.80 | 250 |
| 2023-05-01 | 10.85 | $72.80 | 225 |
| 2023-04-28 | 11.38 | $72.80 | 212 |
| 2023-04-27 | 11.94 | $72.80 | 206 |
| 2023-04-26 | 12.53 | $72.80 | 203 |
| 2023-04-25 | 13.16 | $72.80 | 700 |
| 2023-04-24 | 13.81 | $73.85 | 200 |
| 2023-04-21 | 13.92 | $73.85 | 250 |
| 2023-04-20 | 14.03 | $73.85 | 275 |
| 2023-04-19 | 14.15 | $73.85 | 287 |
| 2023-04-18 | 14.28 | $73.85 | 293 |
| 2023-04-17 | 14.41 | $73.85 | 800 |
| 2023-04-14 | 14.55 | $71.70 | 300 |
| 2023-04-13 | 14.86 | $71.70 | — |
| 2023-04-12 | 15.18 | $71.70 | — |
| 2023-04-11 | 15.51 | $71.70 | — |
| 2023-04-10 | 15.87 | $71.70 | — |
| 2023-04-06 | 16.24 | $71.70 | 200 |
| 2023-04-05 | 16.63 | $71.70 | 300 |
| 2023-04-04 | 17.04 | $72.03 | 150 |
| 2023-04-03 | 17.60 | $72.03 | 1200 |
| 2023-03-31 | 18.19 | $71.17 | 642 |
| 2023-03-30 | 18.44 | $72.26 | 500 |
| 2023-03-29 | 19.10 | $71.40 | 125 |
| 2023-03-28 | 19.41 | $71.40 | 500 |
| 2023-03-27 | 19.75 | $71.51 | 300 |
| 2023-03-24 | 20.50 | $69.97 | 300 |
| 2023-03-23 | 20.60 | $68.97 | 112 |
| 2023-03-22 | 20.17 | $68.97 | 106 |
| 2023-03-21 | 19.73 | $68.97 | 100 |
| 2023-03-20 | 19.26 | $68.97 | 150 |
| 2023-03-17 | 18.76 | $68.97 | 175 |
| 2023-03-16 | 18.24 | $68.97 | 2533 |
| 2023-03-15 | 17.70 | $70.99 | 187 |
| 2023-03-14 | 17.66 | $70.99 | 225 |
| 2023-03-13 | 17.62 | $70.28 | 400 |
| 2023-03-10 | 17.28 | $70.90 | 247 |
| 2023-03-09 | 17.09 | $71.20 | 200 |
| 2023-03-08 | 16.97 | $71.20 | 3831 |
| 2023-03-07 | 16.85 | $71.99 | 219 |
| 2023-03-06 | 16.92 | $72.75 | 300 |
| 2023-03-03 | 17.21 | $72.75 | 214 |
| 2023-03-02 | 17.51 | $73.81 | 300 |
| 2023-03-01 | 18.10 | $73.81 | 3121 |
| 2023-02-28 | 18.74 | $73.03 | 307 |
| 2023-02-27 | 19.16 | $71.82 | 400 |
| 2023-02-24 | 19.23 | $71.15 | 1212 |
| 2023-02-23 | 19.07 | $72.79 | 350 |
| 2023-02-22 | 19.28 | $72.79 | 375 |
| 2023-02-21 | 19.50 | $72.79 | 600 |
| 2023-02-17 | 19.74 | $73.68 | 400 |
| 2023-02-16 | 20.18 | $70.13 | 400 |
| 2023-02-15 | 19.46 | $70.13 | 11716 |
| 2023-02-14 | 18.69 | $71.00 | 415 |
| 2023-02-13 | 18.05 | $78.57 | 2426 |
| 2023-02-10 | 18.78 | $77.19 | 415 |
| 2023-02-09 | 19.42 | $77.61 | 700 |
| 2023-02-08 | 20.35 | $78.43 | 300 |
| 2023-02-07 | 21.16 | $79.79 | — |
| 2023-02-06 | 21.34 | $79.79 | 300 |
| 2023-02-03 | 21.54 | $79.79 | 602 |
| 2023-02-02 | 21.74 | $78.97 | 250 |
| 2023-02-01 | 22.34 | $78.97 | 415 |
| 2023-01-31 | 22.98 | $79.58 | 1900 |
| 2023-01-30 | 23.42 | $80.38 | 947 |
| 2023-01-27 | 23.54 | $81.20 | 1600 |
| 2023-01-26 | 23.37 | $81.00 | 25603 |
| 2023-01-25 | 23.19 | $81.00 | 225 |
| 2023-01-24 | 23.08 | $81.00 | 621 |
| 2023-01-23 | 22.97 | $82.55 | 407 |
| 2023-01-20 | 21.87 | $82.14 | 217 |
| 2023-01-19 | 20.80 | $81.53 | 212 |
| 2023-01-18 | 19.81 | $81.53 | 1639 |
| 2023-01-17 | 18.77 | $80.98 | 719 |
| 2023-01-13 | 18.12 | $79.48 | 946 |
| 2023-01-12 | 17.87 | $80.36 | 206 |
| 2023-01-11 | 17.15 | $80.36 | 200 |
| 2023-01-10 | 16.40 | $80.36 | 505 |
| 2023-01-09 | 15.60 | $80.04 | 1600 |
| 2023-01-06 | 14.66 | $77.50 | 250 |
| 2023-01-05 | 14.53 | $77.50 | 5344 |
| 2023-01-04 | 14.40 | $74.44 | 300 |
| 2023-01-03 | 14.76 | $74.44 | 348 |
| 2022-12-30 | 15.14 | $74.60 | 300 |
| 2022-12-29 | 15.61 | $74.60 | 1000 |
| 2022-12-28 | 16.11 | $74.89 | 400 |
| 2022-12-27 | 16.77 | $74.89 | 600 |
| 2022-12-23 | 17.47 | $74.63 | 300 |
| 2022-12-22 | 18.09 | $74.63 | 1300 |
| 2022-12-21 | 18.75 | $74.64 | 400 |
| 2022-12-20 | 19.58 | $74.64 | 500 |
| 2022-12-19 | 20.46 | $75.31 | 1004 |
| 2022-12-16 | 21.24 | $75.69 | 300 |
| 2022-12-15 | 21.61 | $75.69 | 932 |
| 2022-12-14 | 22.00 | $77.19 | 300 |
| 2022-12-13 | 21.77 | $77.69 | 538 |
| 2022-12-12 | 21.30 | $76.31 | 900 |
| 2022-12-09 | 21.17 | $76.31 | 1115 |
| 2022-12-08 | 21.03 | $75.89 | 600 |
| 2022-12-07 | 21.00 | $75.89 | 424 |
| 2022-12-06 | 20.97 | $75.25 | 313 |
| 2022-12-05 | 21.10 | $76.44 | 400 |
| 2022-12-02 | 20.76 | $76.44 | 300 |
| 2022-12-01 | 20.40 | $76.44 | 300 |
| 2022-11-30 | 20.03 | $76.44 | 300 |
| 2022-11-29 | 19.63 | $76.44 | 500 |
| 2022-11-28 | 19.21 | $76.63 | 300 |
| 2022-11-25 | 18.71 | $76.63 | 900 |
| 2022-11-23 | 18.18 | $75.64 | 4100 |
| 2022-11-22 | 17.85 | $74.97 | 314 |
| 2022-11-21 | 17.68 | $75.13 | 300 |
| 2022-11-18 | 17.46 | $75.13 | 504 |
| 2022-11-17 | 17.23 | $73.77 | 1805 |
| 2022-11-16 | 17.23 | $73.79 | 900 |
| 2022-11-15 | 17.18 | $76.06 | 2000 |
| 2022-11-14 | 16.64 | $73.94 | 1135 |
| 2022-11-11 | 16.44 | $76.15 | 1200 |
| 2022-11-10 | 15.56 | $72.22 | 300 |
| 2022-11-09 | 15.46 | $72.22 | 1100 |
| 2022-11-08 | 15.36 | $73.52 | 500 |
| 2022-11-07 | 14.93 | $73.01 | 1700 |
| 2022-11-04 | 14.58 | $73.03 | 508 |
| 2022-11-03 | 14.12 | $70.78 | 300 |
| 2022-11-02 | 14.15 | $72.27 | 2000 |
| 2022-11-01 | 13.71 | $73.28 | 524 |
| 2022-10-31 | 12.89 | $72.14 | 7400 |
| 2022-10-28 | 12.26 | $71.91 | 300 |
| 2022-10-27 | 11.64 | $71.91 | 631 |
| 2022-10-26 | 11.00 | $69.50 | 300 |
| 2022-10-25 | 10.90 | $69.50 | 600 |
| 2022-10-24 | 10.79 | $67.60 | 400 |
| 2022-10-21 | 11.16 | $67.96 | 322 |
| 2022-10-20 | 11.44 | $67.40 | 300 |
| 2022-10-19 | 11.88 | $67.40 | 400 |
| 2022-10-18 | 12.34 | $67.40 | 844 |
| 2022-10-17 | 12.82 | $65.65 | 1337 |
| 2022-10-14 | 13.27 | $64.65 | 1604 |
| 2022-10-13 | 13.43 | $65.63 | 1023 |
| 2022-10-12 | 13.82 | $63.94 | 500 |
| 2022-10-11 | 13.66 | $64.37 | 1100 |
| 2022-10-10 | 13.57 | $64.70 | 400 |
| 2022-10-07 | 13.35 | $67.80 | 400 |
| 2022-10-06 | 13.80 | $67.80 | 1000 |
| 2022-10-05 | 14.29 | $68.19 | 709 |
| 2022-10-04 | 14.79 | $67.43 | 316 |
| 2022-10-03 | 15.13 | $65.13 | 1623 |
| 2022-09-30 | 15.47 | $64.73 | 644 |
| 2022-09-29 | 15.13 | $65.36 | 3526 |
| 2022-09-28 | 14.89 | $65.46 | 3500 |
| 2022-09-27 | 14.65 | $62.95 | 900 |
| 2022-09-26 | 13.67 | $63.66 | 600 |
| 2022-09-23 | 12.75 | $64.22 | 3004 |
| 2022-09-22 | 11.62 | $68.00 | 300 |
| 2022-09-21 | 11.39 | $68.00 | 600 |
| 2022-09-20 | 11.16 | $68.79 | 504 |
| 2022-09-19 | 11.08 | $70.24 | 1900 |
| 2022-09-16 | 11.20 | $70.67 | 634 |
| 2022-09-15 | 11.36 | $71.67 | 350 |
| 2022-09-14 | 11.96 | $71.67 | 400 |
| 2022-09-13 | 12.58 | $71.67 | 600 |
| 2022-09-12 | 13.24 | $74.38 | 429 |
| 2022-09-09 | 13.28 | $74.35 | 322 |
| 2022-09-08 | 13.32 | $71.97 | 600 |
| 2022-09-07 | 13.88 | $70.75 | 2700 |
| 2022-09-06 | 14.51 | $69.66 | 400 |
| 2022-09-02 | 14.84 | $73.69 | 647 |
| 2022-09-01 | 15.11 | $72.28 | 700 |
| 2022-08-31 | 15.40 | $72.87 | 400 |
| 2022-08-30 | 15.92 | $72.33 | 400 |
| 2022-08-29 | 16.60 | $73.22 | 400 |
| 2022-08-26 | 17.08 | $75.06 | 811 |
| 2022-08-25 | 17.06 | $74.54 | 300 |
| 2022-08-24 | 17.37 | $74.54 | 436 |
| 2022-08-23 | 17.70 | $75.06 | 3542 |
| 2022-08-22 | 18.05 | $69.00 | 900 |
| 2022-08-19 | 18.16 | $71.15 | 300 |
| 2022-08-18 | 18.86 | $71.15 | 500 |
| 2022-08-17 | 19.60 | $71.80 | 300 |
| 2022-08-16 | 20.57 | $71.80 | 440 |
| 2022-08-15 | 21.59 | $73.44 | 300 |
| 2022-08-12 | 22.30 | $73.44 | 8521 |
| 2022-08-11 | 23.05 | $74.86 | 449 |
| 2022-08-10 | 23.11 | $74.50 | 326 |
| 2022-08-09 | 23.26 | $75.03 | 618 |
| 2022-08-08 | 23.23 | $76.94 | 409 |
| 2022-08-05 | 22.47 | $77.00 | 1800 |
| 2022-08-04 | 21.67 | $75.65 | 300 |
| 2022-08-03 | 21.08 | $75.65 | 2300 |
| 2022-08-02 | 20.46 | $74.32 | 300 |
| 2022-08-01 | 20.07 | $74.32 | 3935 |
| 2022-07-29 | 19.65 | $73.30 | 600 |
| 2022-07-28 | 19.52 | $71.99 | 400 |
| 2022-07-27 | 19.67 | $72.23 | 500 |
| 2022-07-26 | 19.76 | $70.66 | 500 |
| 2022-07-25 | 20.21 | $70.91 | 1600 |
| 2022-07-22 | 20.62 | $71.77 | 350 |
| 2022-07-21 | 20.78 | $71.77 | 1242 |
| 2022-07-20 | 20.95 | $70.69 | 401 |
| 2022-07-19 | 21.35 | $68.05 | 549 |
| 2022-07-18 | 22.43 | $67.65 | 600 |
| 2022-07-15 | 23.55 | $65.44 | 2100 |
| 2022-07-14 | 24.08 | $63.91 | 1129 |
| 2022-07-13 | 24.32 | $64.01 | 714 |
| 2022-07-12 | 24.80 | $63.57 | 1500 |
| 2022-07-11 | 25.16 | $63.08 | 3600 |
| 2022-07-08 | 25.53 | $62.04 | 400 |
| 2022-07-07 | 25.43 | $62.04 | 400 |
| 2022-07-06 | 25.32 | $62.04 | 600 |
| 2022-07-05 | 25.21 | $60.82 | 840 |
| 2022-07-01 | 24.71 | $61.48 | 3300 |
| 2022-06-30 | 24.29 | $61.48 | 3900 |
| 2022-06-29 | 23.85 | $61.68 | 535 |
| 2022-06-28 | 23.54 | $63.20 | 1003 |
| 2022-06-27 | 23.44 | $63.10 | 1201 |
| 2022-06-24 | 23.34 | $60.25 | 1200 |
| 2022-06-23 | 22.32 | $60.22 | 500 |
| 2022-06-22 | 21.24 | $60.22 | 1900 |
| 2022-06-21 | 20.11 | $59.11 | 843 |
| 2022-06-17 | 18.60 | $60.13 | 600 |
| 2022-06-16 | 17.12 | $60.13 | 1500 |
| 2022-06-15 | 15.56 | $61.16 | 700 |
| 2022-06-14 | 14.02 | $63.00 | 3400 |
| 2022-06-13 | 12.62 | $65.30 | 2100 |
| 2022-06-10 | 11.25 | $66.08 | 1249 |
| 2022-06-09 | 10.08 | $69.83 | 4708 |
| 2022-06-08 | 9.37 | $73.66 | 606 |
| 2022-06-07 | 9.43 | $73.75 | 4000 |
| 2022-06-06 | 9.46 | $75.32 | 1400 |
| 2022-06-03 | 9.63 | $74.87 | 1448 |
| 2022-06-02 | 9.71 | $77.70 | 1917 |
| 2022-06-01 | 9.88 | $77.78 | 4143 |
| 2022-05-31 | 10.07 | $78.61 | 1400 |
| 2022-05-27 | 9.88 | $78.65 | 1519 |
| 2022-05-26 | 9.63 | $78.97 | 51600 |
| 2022-05-25 | 9.36 | $76.04 | 20900 |
| 2022-05-24 | 9.66 | $76.51 | 500 |
| 2022-05-23 | 9.78 | $77.64 | 600 |
| 2022-05-20 | 9.61 | $74.77 | 600 |
| 2022-05-19 | 10.06 | $75.53 | 1005 |
| 2022-05-18 | 10.40 | $74.55 | 600 |
| 2022-05-17 | 10.85 | $75.95 | — |
| 2022-05-16 | 11.17 | $75.95 | 720 |
| 2022-05-13 | 11.51 | $74.51 | 745 |
| 2022-05-12 | 12.03 | $71.54 | 1233 |
| 2022-05-11 | 11.93 | $73.65 | 2733 |
| 2022-05-10 | 12.32 | $72.70 | 820 |
| 2022-05-09 | 12.32 | $73.31 | 9900 |
| 2022-05-06 | 12.32 | $75.15 | 39036 |
| 2022-05-05 | 12.82 | $76.41 | 619 |
| 2022-05-04 | 13.17 | $79.79 | 1422 |
| 2022-05-03 | 13.07 | $78.40 | 1500 |
| 2022-05-02 | 13.33 | $76.26 | 1500 |
| 2022-04-29 | 13.97 | $77.61 | 32400 |
| 2022-04-28 | 14.32 | $74.45 | 58120 |
| 2022-04-27 | 14.33 | $73.80 | 5700 |
| 2022-04-26 | 14.21 | $75.24 | 1209 |
| 2022-04-25 | 14.64 | $74.03 | 321 |
| 2022-04-22 | 14.54 | $75.51 | 7300 |
| 2022-04-21 | 14.85 | $74.73 | — |
| 2022-04-20 | 14.73 | $74.73 | — |
| 2022-04-19 | 14.61 | $74.73 | 200 |
| 2022-04-18 | 14.48 | $73.48 | 434 |
| 2022-04-14 | 14.25 | $74.76 | — |
| 2022-04-13 | 14.44 | $74.76 | 210 |
| 2022-04-12 | 14.64 | $75.41 | — |
| 2022-04-11 | 15.07 | $75.41 | 300 |
| 2022-04-08 | 15.52 | $77.72 | — |
| 2022-04-07 | 15.79 | $77.72 | 602 |
| 2022-04-06 | 16.07 | $76.99 | — |
| 2022-04-05 | 16.63 | $76.99 | — |
| 2022-04-04 | 17.21 | $76.99 | — |
| 2022-04-01 | 17.83 | $76.99 | 700 |
| 2022-03-31 | 18.48 | $76.77 | 516 |
| 2022-03-30 | 19.23 | $77.82 | 300 |
| 2022-03-29 | 19.67 | $75.22 | — |
| 2022-03-28 | 20.43 | $75.22 | 300 |
| 2022-03-25 | 21.23 | $75.22 | 300 |
| 2022-03-24 | 22.08 | $75.22 | 300 |
| 2022-03-23 | 22.96 | $75.22 | 336 |
| 2022-03-22 | 23.90 | $74.43 | 2600 |
| 2022-03-21 | 24.64 | $73.99 | 415 |
| 2022-03-18 | 25.28 | $72.30 | 300 |
| 2022-03-17 | 25.38 | $72.30 | 300 |
| 2022-03-16 | 25.49 | $72.30 | 300 |
| 2022-03-15 | 25.60 | $72.30 | 501 |
| 2022-03-14 | 25.72 | $73.76 | 300 |
| 2022-03-11 | 26.14 | $73.76 | — |
| 2022-03-10 | 26.58 | $73.76 | 422 |
| 2022-03-09 | 27.04 | $73.86 | 1700 |
| 2022-03-08 | 27.55 | $72.86 | 500 |
| 2022-03-07 | 27.82 | $73.26 | 610 |
| 2022-03-04 | 28.17 | $74.15 | 1400 |
| 2022-03-03 | 28.55 | $74.50 | 3131 |
| 2022-03-02 | 29.02 | $74.15 | 1740 |
| 2022-03-01 | 29.42 | $73.82 | 1013 |
| 2022-02-28 | 29.84 | $75.12 | 2044 |
| 2022-02-25 | 30.28 | $73.76 | 1912 |
| 2022-02-24 | 30.48 | $71.53 | 600 |
| 2022-02-23 | 30.18 | $76.27 | 3300 |
| 2022-02-22 | 30.31 | $74.25 | 1303 |
| 2022-02-18 | 30.11 | $75.65 | 843 |
| 2022-02-17 | 29.94 | $74.80 | — |
| 2022-02-16 | 29.56 | $74.80 | 600 |
| 2022-02-15 | 29.17 | $73.20 | 1217 |
| 2022-02-14 | 28.34 | $73.19 | 1106 |
| 2022-02-11 | 27.49 | $76.13 | 400 |
| 2022-02-10 | 26.75 | $77.44 | 1926 |
| 2022-02-09 | 26.19 | $74.60 | — |
| 2022-02-08 | 24.94 | $74.60 | 700 |
| 2022-02-07 | 23.62 | $73.45 | 10618 |
| 2022-02-04 | 21.98 | $73.04 | 300 |
| 2022-02-03 | 20.36 | $73.04 | 600 |
| 2022-02-02 | 18.65 | $74.38 | 700 |
| 2022-02-01 | 16.92 | $75.88 | 3313 |
| 2022-01-31 | 15.21 | $75.50 | 3125 |
| 2022-01-28 | 13.42 | $86.34 | 800 |
| 2022-01-27 | 12.62 | $88.93 | 900 |
| 2022-01-26 | 12.14 | $91.61 | 300 |
| 2022-01-25 | 12.04 | $91.61 | 400 |
| 2022-01-24 | 11.94 | $93.20 | 900 |
| 2022-01-21 | 11.97 | $95.01 | 1247 |
| 2022-01-20 | 12.40 | $97.11 | 500 |
| 2022-01-19 | 12.82 | $97.26 | 400 |
| 2022-01-18 | 13.24 | $95.12 | 3300 |
| 2022-01-14 | 13.84 | $98.27 | 205 |
| 2022-01-13 | 13.84 | $99.72 | 500 |
| 2022-01-12 | 13.52 | $98.26 | 300 |
| 2022-01-11 | 13.41 | $98.26 | 312 |
| 2022-01-10 | 13.29 | $95.84 | 700 |
| 2022-01-07 | 13.49 | $92.45 | 300 |
| 2022-01-06 | 13.99 | $92.45 | 200 |
| 2022-01-05 | 14.51 | $91.95 | 300 |
| 2022-01-04 | 14.97 | $91.95 | 300 |
| 2022-01-03 | 15.45 | $91.95 | 2300 |
| 2021-12-31 | 15.95 | $88.56 | 201 |
| 2021-12-30 | 15.83 | $93.90 | 846 |
| 2021-12-29 | 16.51 | $94.36 | 1250 |
| 2021-12-28 | 17.34 | $94.36 | 1725 |
| 2021-12-27 | 18.21 | $94.36 | 1010 |
| 2021-12-23 | 19.13 | $89.69 | 2234 |
| 2021-12-22 | 20.10 | $87.97 | 641 |
| 2021-12-21 | 19.79 | $91.68 | 1818 |
| 2021-12-20 | 19.90 | $90.74 | 2200 |
| 2021-12-17 | 19.65 | $90.74 | 600 |
| 2021-12-16 | 19.38 | $90.05 | 800 |
| 2021-12-15 | 18.92 | $88.92 | 244 |
| 2021-12-14 | 18.15 | $88.50 | 2328 |
| 2021-12-13 | 17.33 | $91.05 | 1804 |
| 2021-12-10 | 16.81 | $94.52 | 2001 |
| 2021-12-09 | 16.68 | $89.27 | 1312 |
| 2021-12-08 | 16.55 | $92.45 | 600 |
| 2021-12-07 | 16.97 | $89.48 | 300 |
| 2021-12-06 | 16.65 | $89.48 | 2248 |
| 2021-12-03 | 16.32 | $90.90 | 821 |
| 2021-12-02 | 16.15 | $92.65 | 1637 |
| 2021-12-01 | 16.49 | $90.28 | 9000 |
| 2021-11-30 | 16.20 | $90.28 | 1600 |
| 2021-11-29 | 15.89 | $92.30 | 2134 |
| 2021-11-26 | 15.96 | $90.68 | 1800 |
| 2021-11-24 | 15.81 | $92.05 | 730 |
| 2021-11-23 | 15.93 | $90.60 | 617 |
| 2021-11-22 | 15.96 | $91.43 | 1300 |
| 2021-11-19 | 16.16 | $91.30 | 300 |
| 2021-11-18 | 16.33 | $92.00 | 1700 |
| 2021-11-17 | 16.52 | $89.05 | 14931 |
| 2021-11-16 | 15.95 | $91.37 | 17700 |
| 2021-11-15 | 15.81 | $91.37 | 23200 |
| 2021-11-12 | 15.67 | $88.79 | 81850 |
| 2021-11-11 | 14.77 | $91.30 | 9107 |
| 2021-11-10 | 14.23 | $94.17 | 48500 |
| 2021-11-09 | 14.28 | $93.46 | 8202 |
| 2021-11-08 | 13.91 | $96.65 | 10050 |
| 2021-11-05 | 14.39 | $96.65 | 6225 |
| 2021-11-04 | 14.89 | $96.65 | 2400 |
| 2021-11-03 | 15.41 | $96.65 | 2200 |
| 2021-11-02 | 15.96 | $96.33 | 1500 |
| 2021-11-01 | 16.31 | $96.33 | 324 |
| 2021-10-29 | 16.68 | $95.74 | 1122 |
| 2021-10-28 | 16.90 | $94.19 | 600 |
| 2021-10-27 | 16.66 | $94.19 | — |
| 2021-10-26 | 16.42 | $94.19 | 700 |
| 2021-10-25 | 16.16 | $96.20 | — |
| 2021-10-22 | 16.28 | $96.20 | 600 |
| 2021-10-21 | 16.41 | $95.59 | 200 |
| 2021-10-20 | 16.38 | $95.35 | 1450 |
| 2021-10-19 | 16.29 | $95.35 | 1875 |
| 2021-10-18 | 16.20 | $95.35 | 600 |
| 2021-10-15 | 16.10 | $97.70 | 1500 |
| 2021-10-14 | 16.33 | $96.40 | 332 |
| 2021-10-13 | 16.28 | $100.60 | 2087 |
| 2021-10-12 | 17.03 | $100.60 | 2193 |
| 2021-10-11 | 17.81 | $100.60 | 213 |
| 2021-10-08 | 18.64 | $100.35 | 500 |
| 2021-10-07 | 19.46 | $98.30 | 2246 |
| 2021-10-06 | 19.89 | $98.30 | 2300 |
| 2021-10-05 | 20.34 | $98.30 | 427 |
| 2021-10-04 | 20.82 | $98.00 | 335 |
| 2021-10-01 | 21.26 | $98.35 | 1000 |
| 2021-09-30 | 21.73 | $100.20 | 100 |
| 2021-09-29 | 22.72 | $100.20 | 150 |
| 2021-09-28 | 23.76 | $100.20 | 175 |
| 2021-09-27 | 24.86 | $100.20 | 500 |
| 2021-09-24 | 26.02 | $100.38 | 241 |
| 2021-09-23 | 27.26 | $101.75 | 400 |
| 2021-09-22 | 28.63 | $101.35 | 400 |
| 2021-09-21 | 30.12 | $98.98 | 187 |
| 2021-09-20 | 31.39 | $98.98 | 900 |
| 2021-09-17 | 32.73 | $105.15 | 193 |
| 2021-09-16 | 33.91 | $105.15 | 196 |
| 2021-09-15 | 35.16 | $105.15 | 400 |
| 2021-09-14 | 36.48 | $107.50 | 1230 |
| 2021-09-13 | 37.65 | $106.53 | 2834 |
| 2021-09-10 | 38.98 | $105.42 | 14027 |
| 2021-09-09 | 40.40 | $105.60 | 19800 |
| 2021-09-08 | 41.98 | $105.91 | 8500 |
| 2021-09-07 | 43.50 | $109.26 | 13809 |
| 2021-09-03 | 44.65 | $108.44 | 200 |
| 2021-09-02 | 46.00 | $110.16 | 17200 |
| 2021-09-01 | 47.20 | $110.16 | 321 |
| 2021-08-31 | 48.46 | $103.50 | 700 |
| 2021-08-30 | 50.31 | $108.50 | 300 |
| 2021-08-27 | 51.56 | $104.75 | 7335 |
| 2021-08-26 | 53.20 | $107.30 | 418 |
| 2021-08-25 | 54.53 | $115.00 | 25700 |
| 2021-08-24 | 54.50 | $115.00 | 34200 |
| 2021-08-23 | 54.47 | $115.00 | 17100 |
| 2021-08-20 | 54.43 | $114.50 | 5500 |
| 2021-08-19 | 54.43 | $118.50 | — |
| 2021-08-18 | 53.53 | $118.50 | — |
| 2021-08-17 | 52.59 | $118.50 | 620 |
| 2021-08-16 | 51.59 | $117.45 | — |
| 2021-08-13 | 50.58 | $117.45 | — |
| 2021-08-12 | 49.52 | $117.45 | — |
| 2021-08-11 | 48.40 | $117.45 | — |
| 2021-08-10 | 47.22 | $117.45 | — |
| 2021-08-09 | 45.97 | $117.45 | — |
| 2021-08-06 | 44.67 | $117.45 | — |
| 2021-08-05 | 43.29 | $117.45 | 242 |
| 2021-08-04 | 41.84 | $117.57 | — |
| 2021-08-03 | 40.30 | $117.57 | — |
| 2021-08-02 | 38.68 | $117.57 | 335 |
| 2021-07-30 | 36.97 | $118.24 | — |
| 2021-07-29 | 35.10 | $118.24 | 4300 |
| 2021-07-28 | 33.12 | $118.24 | 340 |
| 2021-07-27 | 31.05 | $120.27 | 2250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected