Is Antalpha Platform Holding Company (ANTA) a Buy, Sell, or Hold?
NASDAQ : ANTA
Antalpha Platform Holding Company — Stock Chart
$3.7 USD
-$0.21 (-5.37%)
- Volume
- 8.54K
- Average Volume
- 3.06K
- Market Capitalization
- $88.77M
- P/E Ratio
- 6.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.82
- Year Low
- $3.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
ANTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $4.12 | $3.70 | -10.19% | 8539 |
| 2026-07-21 | $4.00 | $3.91 | -2.25% | 33100 |
| 2026-07-20 | $3.95 | $4.04 | 2.28% | 2200 |
| 2026-07-17 | $3.96 | $4.04 | 2.02% | 2825 |
| 2026-07-16 | $3.89 | $4.10 | 5.40% | 20367 |
| 2026-07-15 | $4.46 | $4.07 | -8.74% | 2200 |
| 2026-07-14 | $4.07 | $4.36 | 7.13% | 1000 |
| 2026-07-13 | $4.83 | $4.38 | -9.32% | 1800 |
| 2026-07-10 | $4.44 | $4.47 | 0.68% | 1300 |
| 2026-07-09 | $4.95 | $4.46 | -9.90% | 2095 |
| 2026-07-08 | $5.20 | $4.92 | -5.38% | 2200 |
| 2026-07-07 | $5.01 | $4.99 | -0.40% | 2800 |
| 2026-07-06 | $5.47 | $5.26 | -3.84% | 3643 |
| 2026-07-02 | $5.19 | $5.39 | 3.85% | 4631 |
| 2026-07-01 | $4.75 | $5.20 | 9.47% | 2100 |
| 2026-06-30 | $5.45 | $5.00 | -8.26% | 2949 |
| 2026-06-29 | $5.75 | $5.37 | -6.61% | 2600 |
| 2026-06-26 | $5.82 | $5.76 | -1.03% | 1600 |
| 2026-06-25 | $5.80 | $5.50 | -5.17% | 1900 |
| 2026-06-24 | $6.19 | $6.19 | 0.00% | 1400 |
| 2026-06-23 | $6.22 | $6.00 | -3.54% | 2700 |
| 2026-06-22 | $6.54 | $6.50 | -0.61% | 2938 |
| 2026-06-18 | $6.76 | $6.54 | -3.25% | 2212 |
| 2026-06-17 | $7.00 | $6.75 | -3.57% | 3493 |
| 2026-06-16 | $6.44 | $6.85 | 6.37% | 6939 |
| 2026-06-15 | $7.27 | $6.44 | -11.42% | 3847 |
| 2026-06-12 | $6.50 | $6.84 | 5.23% | 3200 |
| 2026-06-11 | $6.50 | $6.59 | 1.38% | 4229 |
| 2026-06-10 | $6.64 | $6.64 | 0.00% | 2000 |
| 2026-06-09 | $6.60 | $6.60 | 0.00% | 600 |
| 2026-06-08 | $7.36 | $6.45 | -12.36% | 2809 |
| 2026-06-05 | $6.70 | $7.09 | 5.82% | 2400 |
| 2026-06-04 | $7.00 | $7.27 | 3.86% | 7800 |
| 2026-06-03 | $7.29 | $7.27 | -0.27% | 2235 |
| 2026-06-02 | $7.75 | $7.74 | -0.13% | 1900 |
| 2026-06-01 | $7.23 | $7.70 | 6.50% | 2105 |
| 2026-05-29 | $7.50 | $7.45 | -0.67% | 9200 |
| 2026-05-28 | $7.80 | $8.10 | 3.85% | 5628 |
| 2026-05-27 | $7.89 | $7.59 | -3.80% | 1912 |
| 2026-05-26 | $7.88 | $7.88 | 0.00% | 600 |
| 2026-05-22 | $7.80 | $8.02 | 2.82% | 2200 |
| 2026-05-21 | $8.49 | $8.20 | -3.42% | 1500 |
| 2026-05-20 | $8.38 | $8.50 | 1.43% | 2700 |
| 2026-05-19 | $8.79 | $8.50 | -3.30% | 2300 |
| 2026-05-18 | $8.65 | $8.69 | 0.46% | 7438 |
| 2026-05-15 | $8.63 | $8.60 | -0.35% | 1849 |
| 2026-05-14 | $9.30 | $9.21 | -0.97% | 4200 |
| 2026-05-13 | $9.20 | $8.65 | -5.98% | 6100 |
| 2026-05-12 | $8.74 | $8.74 | 0.00% | 337 |
| 2026-05-11 | $8.35 | $8.49 | 1.68% | 1924 |
| 2026-05-08 | $9.63 | $7.93 | -17.65% | 6548 |
| 2026-05-07 | $9.70 | $9.74 | 0.41% | 1040 |
| 2026-05-06 | $8.67 | $9.37 | 8.07% | 1217 |
| 2026-05-05 | $8.50 | $8.60 | 1.18% | 1248 |
| 2026-05-04 | $8.60 | $8.60 | 0.00% | 748 |
| 2026-05-01 | $9.49 | $9.12 | -3.90% | 700 |
| 2026-04-30 | $8.11 | $8.55 | 5.43% | 3700 |
| 2026-04-29 | $8.75 | $9.02 | 3.09% | 1062 |
| 2026-04-28 | $9.33 | $9.33 | 0.00% | - |
| 2026-04-27 | $9.66 | $9.33 | -3.42% | 1600 |
| 2026-04-24 | $9.34 | $9.50 | 1.71% | 3200 |
| 2026-04-23 | $8.85 | $9.00 | 1.69% | 5800 |
| 2026-04-22 | $8.75 | $9.38 | 7.20% | 2700 |
| 2026-04-21 | $9.85 | $9.76 | -0.91% | 1600 |
| 2026-04-20 | $9.40 | $9.77 | 3.94% | 4500 |
| 2026-04-17 | $10.40 | $9.30 | -10.58% | 4943 |
| 2026-04-16 | $9.30 | $10.45 | 12.37% | 8706 |
| 2026-04-15 | $9.00 | $9.00 | 0.00% | 833 |
| 2026-04-14 | $8.34 | $8.87 | 6.35% | 1700 |
| 2026-04-13 | $8.01 | $8.16 | 1.87% | 2800 |
| 2026-04-10 | $8.77 | $8.76 | -0.11% | 12035 |
| 2026-04-09 | $6.98 | $8.80 | 26.07% | 114.42K |
| 2026-04-08 | $6.81 | $6.81 | 0.00% | 1340 |
| 2026-04-07 | $6.75 | $6.92 | 2.52% | 5346 |
| 2026-04-06 | $7.02 | $6.76 | -3.70% | 619 |
| 2026-04-02 | $7.88 | $7.02 | -10.91% | 3208 |
| 2026-04-01 | $7.25 | $6.50 | -10.34% | 2312 |
| 2026-03-31 | $7.48 | $7.57 | 1.20% | 4340 |
| 2026-03-30 | $6.57 | $7.08 | 7.76% | 28817 |
| 2026-03-27 | $6.80 | $6.84 | 0.59% | 3402 |
| 2026-03-26 | $7.33 | $6.84 | -6.68% | 4300 |
| 2026-03-25 | $7.08 | $7.08 | 0.00% | 500 |
| 2026-03-24 | $7.20 | $7.26 | 0.83% | 2614 |
| 2026-03-23 | $7.38 | $7.38 | 0.00% | 307 |
| 2026-03-20 | $7.38 | $7.38 | 0.00% | 400 |
| 2026-03-19 | $7.41 | $7.41 | 0.00% | 700 |
| 2026-03-18 | $7.36 | $7.38 | 0.27% | 1000 |
| 2026-03-17 | $7.36 | $7.36 | 0.00% | 600 |
| 2026-03-16 | $7.91 | $7.36 | -6.95% | 3800 |
| 2026-03-13 | $7.39 | $7.39 | 0.00% | 622 |