Is Antalpha Platform Holding Company (ANTA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antalpha Platform Holding Company (ANTA) research center and poll results.
NASDAQ : ANTA
Antalpha Platform Holding Company — Technical Indicators
$3.7 USD
-$0.21 (-5.37%)
- Volume
- 8.54K
- Average Volume
- 3.06K
- Market Capitalization
- $88.77M
- P/E Ratio
- 6.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.82
- Year Low
- $3.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.38
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.76
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.76
Average
9.90
Maximum
12.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.76 | $3.70 | 8630 |
| 2026-07-21 | 4.87 | $3.91 | 33100 |
| 2026-07-20 | 5.00 | $4.04 | 2200 |
| 2026-07-17 | 5.13 | $4.04 | 2825 |
| 2026-07-16 | 5.26 | $4.10 | 20367 |
| 2026-07-15 | 5.40 | $4.07 | 2200 |
| 2026-07-14 | 5.52 | $4.36 | 1000 |
| 2026-07-13 | 5.64 | $4.38 | 1800 |
| 2026-07-10 | 5.75 | $4.47 | 1300 |
| 2026-07-09 | 5.86 | $4.46 | 2095 |
| 2026-07-08 | 5.97 | $4.92 | 2200 |
| 2026-07-07 | 6.04 | $4.99 | 2800 |
| 2026-07-06 | 6.15 | $5.26 | 3643 |
| 2026-07-02 | 6.25 | $5.39 | 4631 |
| 2026-07-01 | 6.34 | $5.20 | 2100 |
| 2026-06-30 | 6.47 | $5.00 | 2949 |
| 2026-06-29 | 6.60 | $5.37 | 2600 |
| 2026-06-26 | 6.71 | $5.76 | 1600 |
| 2026-06-25 | 6.83 | $5.50 | 1900 |
| 2026-06-24 | 6.93 | $6.19 | 1400 |
| 2026-06-23 | 7.01 | $6.00 | 2700 |
| 2026-06-22 | 7.12 | $6.50 | 2938 |
| 2026-06-18 | 7.20 | $6.54 | 2212 |
| 2026-06-17 | 7.30 | $6.75 | 3493 |
| 2026-06-16 | 7.39 | $6.85 | 6939 |
| 2026-06-15 | 7.48 | $6.44 | 3847 |
| 2026-06-12 | 7.59 | $6.84 | 3200 |
| 2026-06-11 | 7.70 | $6.59 | 4229 |
| 2026-06-10 | 7.81 | $6.64 | 2000 |
| 2026-06-09 | 7.91 | $6.60 | 600 |
| 2026-06-08 | 8.01 | $6.45 | 2809 |
| 2026-06-05 | 8.08 | $7.09 | 2400 |
| 2026-06-04 | 8.21 | $7.27 | 7800 |
| 2026-06-03 | 8.32 | $7.27 | 2235 |
| 2026-06-02 | 8.39 | $7.74 | 1900 |
| 2026-06-01 | 8.43 | $7.70 | 2105 |
| 2026-05-29 | 8.50 | $7.45 | 9200 |
| 2026-05-28 | 8.55 | $8.10 | 5628 |
| 2026-05-27 | 8.60 | $7.59 | 1912 |
| 2026-05-26 | 8.69 | $7.88 | 600 |
| 2026-05-22 | 8.76 | $8.02 | 2200 |
| 2026-05-21 | 8.83 | $8.20 | 1500 |
| 2026-05-20 | 8.87 | $8.50 | 2700 |
| 2026-05-19 | 8.92 | $8.50 | 2300 |
| 2026-05-18 | 8.98 | $8.69 | 7438 |
| 2026-05-15 | 9.03 | $8.60 | 1849 |
| 2026-05-14 | 9.07 | $9.21 | 4200 |
| 2026-05-13 | 9.13 | $8.65 | 6100 |
| 2026-05-12 | 9.15 | $8.74 | 337 |
| 2026-05-11 | 9.16 | $8.49 | 1924 |
| 2026-05-08 | 9.14 | $7.93 | 6548 |
| 2026-05-07 | 9.18 | $9.74 | 1040 |
| 2026-05-06 | 9.13 | $9.37 | 1217 |
| 2026-05-05 | 9.01 | $8.60 | 1248 |
| 2026-05-04 | 8.92 | $8.60 | 748 |
| 2026-05-01 | 8.83 | $9.12 | 700 |
| 2026-04-30 | 8.72 | $8.55 | 3700 |
| 2026-04-29 | 8.62 | $9.02 | 1062 |
| 2026-04-28 | 8.55 | $9.33 | — |
| 2026-04-27 | 8.44 | $9.33 | 1600 |
| 2026-04-24 | 8.31 | $9.50 | 3200 |
| 2026-04-23 | 8.18 | $9.00 | 5800 |
| 2026-04-22 | 8.08 | $9.38 | 2700 |
| 2026-04-21 | 7.98 | $9.76 | 1600 |
| 2026-04-20 | 7.86 | $9.77 | 4500 |
| 2026-04-17 | 7.74 | $9.30 | 4943 |
| 2026-04-16 | 7.64 | $10.45 | 8706 |
| 2026-04-15 | 7.49 | $9.00 | 833 |
| 2026-04-14 | 7.41 | $8.87 | 1700 |
| 2026-04-13 | 7.33 | $8.16 | 2800 |
| 2026-04-10 | 7.30 | $8.76 | 12035 |
| 2026-04-09 | 7.24 | $8.80 | 114415 |
| 2026-04-08 | 7.19 | $6.81 | 1340 |
| 2026-04-07 | 7.25 | $6.92 | 5346 |
| 2026-04-06 | 7.28 | $6.76 | 619 |
| 2026-04-02 | 7.34 | $7.02 | 3208 |
| 2026-04-01 | 7.41 | $6.50 | 2312 |
| 2026-03-31 | 7.50 | $7.57 | 4340 |
| 2026-03-30 | 7.54 | $7.08 | 28817 |
| 2026-03-27 | 7.63 | $6.84 | 3402 |
| 2026-03-26 | 7.72 | $6.84 | 4300 |
| 2026-03-25 | 7.83 | $7.08 | 500 |
| 2026-03-24 | 7.92 | $7.26 | 2614 |
| 2026-03-23 | 7.99 | $7.38 | 307 |
| 2026-03-20 | 8.07 | $7.38 | 400 |
| 2026-03-19 | 8.15 | $7.41 | 700 |
| 2026-03-18 | 8.23 | $7.38 | 1000 |
| 2026-03-17 | 8.33 | $7.36 | 600 |
| 2026-03-16 | 8.42 | $7.36 | 3800 |
| 2026-03-13 | 8.50 | $7.39 | 622 |
| 2026-03-12 | 8.58 | $7.74 | 479 |
| 2026-03-11 | 8.64 | $7.74 | 600 |
| 2026-03-10 | 8.71 | $7.92 | 8909 |
| 2026-03-09 | 8.78 | $7.66 | 3013 |
| 2026-03-06 | 8.86 | $7.84 | 4100 |
| 2026-03-05 | 8.90 | $8.39 | 6400 |
| 2026-03-04 | 8.93 | $8.35 | 4303 |
| 2026-03-03 | 8.96 | $8.44 | 11531 |
| 2026-03-02 | 9.00 | $8.78 | 6009 |
| 2026-02-27 | 9.02 | $8.78 | 600 |
| 2026-02-26 | 9.04 | $8.89 | 3900 |
| 2026-02-25 | 9.08 | $8.89 | 2100 |
| 2026-02-24 | 9.07 | $8.69 | 300 |
| 2026-02-23 | 9.11 | $8.98 | 719 |
| 2026-02-20 | 9.12 | $9.09 | 2300 |
| 2026-02-19 | 9.12 | $9.00 | 4600 |
| 2026-02-18 | 9.14 | $9.30 | 12600 |
| 2026-02-17 | 9.12 | $9.08 | 290 |
| 2026-02-13 | 9.14 | $9.08 | 8200 |
| 2026-02-12 | 9.17 | $8.94 | 2800 |
| 2026-02-11 | 9.20 | $8.90 | 2700 |
| 2026-02-10 | 9.23 | $9.27 | 3600 |
| 2026-02-09 | 9.25 | $9.33 | 4505 |
| 2026-02-06 | 9.26 | $9.17 | 25646 |
| 2026-02-05 | 9.27 | $8.71 | 13200 |
| 2026-02-04 | 9.31 | $8.91 | 34518 |
| 2026-02-03 | 9.35 | $9.00 | 10439 |
| 2026-02-02 | 9.37 | $9.15 | 18500 |
| 2026-01-30 | 9.37 | $9.26 | 12105 |
| 2026-01-29 | 9.35 | $9.15 | 10704 |
| 2026-01-28 | 9.35 | $9.60 | 27100 |
| 2026-01-27 | 9.33 | $8.82 | 7200 |
| 2026-01-26 | 9.37 | $9.41 | 21600 |
| 2026-01-23 | 9.38 | $9.20 | 3500 |
| 2026-01-22 | 9.39 | $9.12 | 4600 |
| 2026-01-21 | 9.41 | $9.30 | 5000 |
| 2026-01-20 | 9.43 | $9.00 | 4800 |
| 2026-01-16 | 9.47 | $9.53 | 700 |
| 2026-01-15 | 9.46 | $9.64 | 600 |
| 2026-01-14 | 9.46 | $9.52 | 221 |
| 2026-01-13 | 9.45 | $9.55 | 2400 |
| 2026-01-12 | 9.47 | $9.70 | 1019 |
| 2026-01-09 | 9.50 | $9.52 | 1400 |
| 2026-01-08 | 9.53 | $9.30 | 2303 |
| 2026-01-07 | 9.57 | $9.61 | 11700 |
| 2026-01-06 | 9.60 | $9.52 | 1100 |
| 2026-01-05 | 9.65 | $9.57 | 7432 |
| 2026-01-02 | 9.67 | $9.13 | 10400 |
| 2025-12-31 | 9.66 | $8.89 | 3400 |
| 2025-12-30 | 9.67 | $9.11 | 22342 |
| 2025-12-29 | 9.66 | $9.22 | 3300 |
| 2025-12-26 | 9.69 | $9.50 | 900 |
| 2025-12-24 | 9.68 | $9.57 | 500 |
| 2025-12-23 | 9.67 | $9.50 | 7300 |
| 2025-12-22 | 9.67 | $9.60 | 1635 |
| 2025-12-19 | 9.63 | $9.60 | 2200 |
| 2025-12-18 | 9.60 | $9.85 | 5700 |
| 2025-12-17 | 9.58 | $9.37 | 4400 |
| 2025-12-16 | 9.57 | $9.50 | 10800 |
| 2025-12-15 | 9.57 | $9.30 | 1700 |
| 2025-12-12 | 9.62 | $10.11 | 3040 |
| 2025-12-11 | 9.61 | $10.17 | 1100 |
| 2025-12-10 | 9.68 | $10.17 | 1203 |
| 2025-12-09 | 9.75 | $10.17 | 3400 |
| 2025-12-08 | 9.82 | $10.21 | 1000 |
| 2025-12-05 | 9.85 | $10.39 | 2600 |
| 2025-12-04 | 9.89 | $10.00 | 17700 |
| 2025-12-03 | 9.96 | $8.94 | 1300 |
| 2025-12-02 | 10.07 | $9.12 | 3400 |
| 2025-12-01 | 10.16 | $9.00 | 10800 |
| 2025-11-28 | 10.27 | $9.66 | 1640 |
| 2025-11-26 | 10.36 | $9.46 | 4500 |
| 2025-11-25 | 10.48 | $9.30 | 2700 |
| 2025-11-24 | 10.61 | $9.45 | 4000 |
| 2025-11-21 | 10.70 | $8.74 | 4300 |
| 2025-11-20 | 10.85 | $9.05 | 2900 |
| 2025-11-19 | 10.96 | $9.42 | 12600 |
| 2025-11-18 | 11.05 | $9.16 | 3600 |
| 2025-11-17 | 11.17 | $9.54 | 7100 |
| 2025-11-14 | 11.29 | $10.41 | 4500 |
| 2025-11-13 | 11.36 | $9.81 | 13100 |
| 2025-11-12 | 11.44 | $11.58 | 246 |
| 2025-11-11 | 11.45 | $11.58 | 2100 |
| 2025-11-10 | 11.48 | $11.53 | 2100 |
| 2025-11-07 | 11.50 | $10.80 | 4100 |
| 2025-11-06 | 11.57 | $11.17 | 1000 |
| 2025-11-05 | 11.64 | $11.39 | 3600 |
| 2025-11-04 | 11.70 | $11.24 | 13800 |
| 2025-11-03 | 11.76 | $10.81 | 25500 |
| 2025-10-31 | 11.90 | $11.28 | 3500 |
| 2025-10-30 | 11.97 | $11.50 | 16600 |
| 2025-10-29 | 12.00 | $11.87 | 8100 |
| 2025-10-28 | 11.99 | $11.80 | 6100 |
| 2025-10-27 | 12.01 | $11.37 | 6600 |
| 2025-10-24 | 12.06 | $11.59 | 8900 |
| 2025-10-23 | 12.08 | $11.33 | 4600 |
| 2025-10-22 | 12.11 | $11.23 | 15250 |
| 2025-10-21 | 12.15 | $11.65 | 13600 |
| 2025-10-20 | 12.15 | $11.88 | 10700 |
| 2025-10-17 | 12.15 | $11.81 | 7476 |
| 2025-10-16 | 12.14 | $11.44 | 28238 |
| 2025-10-15 | 12.16 | $11.81 | 17534 |
| 2025-10-14 | 12.16 | $12.13 | 20239 |
| 2025-10-13 | 12.13 | $11.87 | 43930 |
| 2025-10-10 | 12.13 | $12.29 | 67700 |
| 2025-10-09 | 12.12 | $12.42 | 6400 |
| 2025-10-08 | 12.09 | $12.73 | 15727 |
| 2025-10-07 | 12.07 | $12.47 | 53200 |
| 2025-10-06 | 12.05 | $13.55 | 64600 |
| 2025-10-03 | 12.01 | $12.69 | 43800 |
| 2025-10-02 | 12.00 | $12.00 | 8302 |
| 2025-10-01 | 12.05 | $11.80 | 26800 |
| 2025-09-30 | 12.13 | $12.20 | 37500 |
| 2025-09-29 | 12.19 | $12.40 | 36829 |
| 2025-09-26 | 12.23 | $11.93 | 10000 |
| 2025-09-25 | 12.28 | $11.88 | 12400 |
| 2025-09-24 | 12.34 | $11.98 | 27600 |
| 2025-09-23 | 12.42 | $11.71 | 11500 |
| 2025-09-22 | 12.46 | $11.82 | 8016 |
| 2025-09-19 | 12.50 | $11.71 | 6600 |
| 2025-09-18 | 12.52 | $11.80 | 13002 |
| 2025-09-17 | 12.50 | $11.80 | 6200 |
| 2025-09-16 | 12.49 | $11.64 | 3300 |
| 2025-09-15 | 12.50 | $11.86 | 7700 |
| 2025-09-12 | 12.50 | $11.91 | 6900 |
| 2025-09-11 | 12.51 | $11.98 | 13800 |
| 2025-09-10 | 12.54 | $12.29 | 22300 |
| 2025-09-09 | 12.55 | $11.98 | 26500 |
| 2025-09-08 | 12.59 | $12.81 | 17900 |
| 2025-09-05 | 12.56 | $12.44 | 28538 |
| 2025-09-04 | 12.54 | $13.13 | 10300 |
| 2025-09-03 | 12.50 | $13.25 | 28400 |
| 2025-09-02 | 12.44 | $13.46 | 40459 |
| 2025-08-29 | 12.38 | $13.19 | 13800 |
| 2025-08-28 | 12.31 | $13.05 | 8900 |
| 2025-08-27 | 12.24 | $13.08 | 10900 |
| 2025-08-26 | 12.20 | $13.45 | 28400 |
| 2025-08-25 | 12.12 | $12.62 | 9300 |
| 2025-08-22 | 12.08 | $12.61 | 40600 |
| 2025-08-21 | 12.07 | $12.02 | 36100 |
| 2025-08-20 | 12.07 | $11.45 | 28900 |
| 2025-08-19 | 12.16 | $11.50 | 26100 |
| 2025-08-18 | 12.17 | $11.87 | 7300 |
| 2025-08-15 | 12.16 | $11.98 | 19700 |
| 2025-08-14 | 12.15 | $12.01 | 20600 |
| 2025-08-13 | 12.12 | $12.69 | 62500 |
| 2025-08-12 | 12.05 | $12.40 | 41500 |
| 2025-08-11 | 11.99 | $12.75 | 54500 |
| 2025-08-08 | 11.93 | $12.22 | 15236 |
| 2025-08-07 | 11.90 | $12.11 | 4515 |
| 2025-08-06 | 11.86 | $12.29 | 29647 |
| 2025-08-05 | 11.82 | $12.11 | 29552 |
| 2025-08-04 | 11.80 | $12.24 | 25600 |
| 2025-08-01 | 11.77 | $11.67 | 73500 |
| 2025-07-31 | 11.77 | $11.75 | 23300 |
| 2025-07-30 | 11.76 | $12.21 | 22600 |
| 2025-07-29 | 11.71 | $11.90 | 12800 |
| 2025-07-28 | 11.69 | $11.79 | 13500 |
| 2025-07-25 | 11.65 | $12.45 | 18200 |
| 2025-07-24 | 11.60 | $12.05 | 60700 |
| 2025-07-23 | 11.55 | $13.18 | 135100 |
| 2025-07-22 | 11.48 | $11.70 | 26400 |
| 2025-07-21 | 11.44 | $11.68 | 63300 |
| 2025-07-18 | 11.42 | $11.80 | 46500 |
| 2025-07-17 | 11.40 | $11.48 | 12100 |
| 2025-07-16 | 11.44 | $11.20 | 27500 |
| 2025-07-15 | 11.52 | $11.26 | 15600 |
| 2025-07-14 | 11.57 | $11.57 | 33500 |
| 2025-07-11 | 11.61 | $11.59 | 74700 |
| 2025-07-10 | 11.62 | $11.30 | 20700 |
| 2025-07-09 | 11.66 | $11.55 | 16900 |
| 2025-07-08 | 11.71 | $11.68 | 17000 |
| 2025-07-07 | 11.76 | $11.60 | 30800 |
| 2025-07-03 | 11.78 | $11.67 | 29844 |
| 2025-07-02 | 11.85 | $11.50 | 28100 |
| 2025-07-01 | 11.97 | $11.27 | 21125 |
| 2025-06-30 | 12.04 | $11.53 | 55700 |
| 2025-06-27 | 12.10 | $11.00 | 48500 |
| 2025-06-26 | 12.10 | $11.41 | 46400 |
| 2025-06-25 | 12.08 | $10.95 | 39400 |
| 2025-06-24 | 12.10 | $11.87 | 110600 |
| 2025-06-23 | 12.09 | $10.83 | 69000 |
| 2025-06-20 | 12.17 | $11.36 | 169000 |
| 2025-06-18 | 12.24 | $11.46 | 195000 |
| 2025-06-17 | 12.31 | $12.19 | 128800 |
| 2025-06-16 | 12.37 | $12.79 | 221800 |
| 2025-06-13 | 12.33 | $12.20 | 48800 |
| 2025-06-12 | 12.31 | $12.40 | 34600 |
| 2025-06-11 | 12.51 | $11.93 | 32700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.76
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
9.89
Maximum
12.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.76 | $3.70 | 8630 |
| 2026-07-21 | 4.87 | $3.91 | 33100 |
| 2026-07-20 | 4.97 | $4.04 | 2200 |
| 2026-07-17 | 5.07 | $4.04 | 2825 |
| 2026-07-16 | 5.18 | $4.10 | 20367 |
| 2026-07-15 | 5.29 | $4.07 | 2200 |
| 2026-07-14 | 5.42 | $4.36 | 1000 |
| 2026-07-13 | 5.53 | $4.38 | 1800 |
| 2026-07-10 | 5.65 | $4.47 | 1300 |
| 2026-07-09 | 5.77 | $4.46 | 2095 |
| 2026-07-08 | 5.91 | $4.92 | 2200 |
| 2026-07-07 | 6.02 | $4.99 | 2800 |
| 2026-07-06 | 6.13 | $5.26 | 3643 |
| 2026-07-02 | 6.22 | $5.39 | 4631 |
| 2026-07-01 | 6.30 | $5.20 | 2100 |
| 2026-06-30 | 6.42 | $5.00 | 2949 |
| 2026-06-29 | 6.57 | $5.37 | 2600 |
| 2026-06-26 | 6.69 | $5.76 | 1600 |
| 2026-06-25 | 6.79 | $5.50 | 1900 |
| 2026-06-24 | 6.93 | $6.19 | 1400 |
| 2026-06-23 | 7.01 | $6.00 | 2700 |
| 2026-06-22 | 7.11 | $6.50 | 2938 |
| 2026-06-18 | 7.18 | $6.54 | 2212 |
| 2026-06-17 | 7.24 | $6.75 | 3493 |
| 2026-06-16 | 7.30 | $6.85 | 6939 |
| 2026-06-15 | 7.34 | $6.44 | 3847 |
| 2026-06-12 | 7.44 | $6.84 | 3200 |
| 2026-06-11 | 7.50 | $6.59 | 4229 |
| 2026-06-10 | 7.60 | $6.64 | 2000 |
| 2026-06-09 | 7.70 | $6.60 | 600 |
| 2026-06-08 | 7.81 | $6.45 | 2809 |
| 2026-06-05 | 7.96 | $7.09 | 2400 |
| 2026-06-04 | 8.05 | $7.27 | 7800 |
| 2026-06-03 | 8.13 | $7.27 | 2235 |
| 2026-06-02 | 8.22 | $7.74 | 1900 |
| 2026-06-01 | 8.27 | $7.70 | 2105 |
| 2026-05-29 | 8.33 | $7.45 | 9200 |
| 2026-05-28 | 8.43 | $8.10 | 5628 |
| 2026-05-27 | 8.46 | $7.59 | 1912 |
| 2026-05-26 | 8.55 | $7.88 | 600 |
| 2026-05-22 | 8.62 | $8.02 | 2200 |
| 2026-05-21 | 8.69 | $8.20 | 1500 |
| 2026-05-20 | 8.74 | $8.50 | 2700 |
| 2026-05-19 | 8.76 | $8.50 | 2300 |
| 2026-05-18 | 8.79 | $8.69 | 7438 |
| 2026-05-15 | 8.80 | $8.60 | 1849 |
| 2026-05-14 | 8.82 | $9.21 | 4200 |
| 2026-05-13 | 8.78 | $8.65 | 6100 |
| 2026-05-12 | 8.80 | $8.74 | 337 |
| 2026-05-11 | 8.80 | $8.49 | 1924 |
| 2026-05-08 | 8.84 | $7.93 | 6548 |
| 2026-05-07 | 8.93 | $9.74 | 1040 |
| 2026-05-06 | 8.85 | $9.37 | 1217 |
| 2026-05-05 | 8.79 | $8.60 | 1248 |
| 2026-05-04 | 8.81 | $8.60 | 748 |
| 2026-05-01 | 8.83 | $9.12 | 700 |
| 2026-04-30 | 8.80 | $8.55 | 3700 |
| 2026-04-29 | 8.83 | $9.02 | 1062 |
| 2026-04-28 | 8.81 | $9.33 | — |
| 2026-04-27 | 8.76 | $9.33 | 1600 |
| 2026-04-24 | 8.70 | $9.50 | 3200 |
| 2026-04-23 | 8.61 | $9.00 | 5800 |
| 2026-04-22 | 8.57 | $9.38 | 2700 |
| 2026-04-21 | 8.49 | $9.76 | 1600 |
| 2026-04-20 | 8.35 | $9.77 | 4500 |
| 2026-04-17 | 8.20 | $9.30 | 4943 |
| 2026-04-16 | 8.09 | $10.45 | 8706 |
| 2026-04-15 | 7.84 | $9.00 | 833 |
| 2026-04-14 | 7.72 | $8.87 | 1700 |
| 2026-04-13 | 7.59 | $8.16 | 2800 |
| 2026-04-10 | 7.54 | $8.76 | 12035 |
| 2026-04-09 | 7.41 | $8.80 | 114415 |
| 2026-04-08 | 7.26 | $6.81 | 1340 |
| 2026-04-07 | 7.31 | $6.92 | 5346 |
| 2026-04-06 | 7.35 | $6.76 | 619 |
| 2026-04-02 | 7.41 | $7.02 | 3208 |
| 2026-04-01 | 7.45 | $6.50 | 2312 |
| 2026-03-31 | 7.55 | $7.57 | 4340 |
| 2026-03-30 | 7.55 | $7.08 | 28817 |
| 2026-03-27 | 7.60 | $6.84 | 3402 |
| 2026-03-26 | 7.68 | $6.84 | 4300 |
| 2026-03-25 | 7.77 | $7.08 | 500 |
| 2026-03-24 | 7.84 | $7.26 | 2614 |
| 2026-03-23 | 7.90 | $7.38 | 307 |
| 2026-03-20 | 7.95 | $7.38 | 400 |
| 2026-03-19 | 8.01 | $7.41 | 700 |
| 2026-03-18 | 8.08 | $7.38 | 1000 |
| 2026-03-17 | 8.15 | $7.36 | 600 |
| 2026-03-16 | 8.23 | $7.36 | 3800 |
| 2026-03-13 | 8.33 | $7.39 | 622 |
| 2026-03-12 | 8.42 | $7.74 | 479 |
| 2026-03-11 | 8.50 | $7.74 | 600 |
| 2026-03-10 | 8.58 | $7.92 | 8909 |
| 2026-03-09 | 8.64 | $7.66 | 3013 |
| 2026-03-06 | 8.75 | $7.84 | 4100 |
| 2026-03-05 | 8.84 | $8.39 | 6400 |
| 2026-03-04 | 8.89 | $8.35 | 4303 |
| 2026-03-03 | 8.95 | $8.44 | 11531 |
| 2026-03-02 | 9.00 | $8.78 | 6009 |
| 2026-02-27 | 9.03 | $8.78 | 600 |
| 2026-02-26 | 9.05 | $8.89 | 3900 |
| 2026-02-25 | 9.07 | $8.89 | 2100 |
| 2026-02-24 | 9.09 | $8.69 | 300 |
| 2026-02-23 | 9.13 | $8.98 | 719 |
| 2026-02-20 | 9.14 | $9.09 | 2300 |
| 2026-02-19 | 9.15 | $9.00 | 4600 |
| 2026-02-18 | 9.17 | $9.30 | 12600 |
| 2026-02-17 | 9.15 | $9.08 | 290 |
| 2026-02-13 | 9.16 | $9.08 | 8200 |
| 2026-02-12 | 9.17 | $8.94 | 2800 |
| 2026-02-11 | 9.19 | $8.90 | 2700 |
| 2026-02-10 | 9.22 | $9.27 | 3600 |
| 2026-02-09 | 9.22 | $9.33 | 4505 |
| 2026-02-06 | 9.21 | $9.17 | 25646 |
| 2026-02-05 | 9.21 | $8.71 | 13200 |
| 2026-02-04 | 9.26 | $8.91 | 34518 |
| 2026-02-03 | 9.30 | $9.00 | 10439 |
| 2026-02-02 | 9.33 | $9.15 | 18500 |
| 2026-01-30 | 9.35 | $9.26 | 12105 |
| 2026-01-29 | 9.36 | $9.15 | 10704 |
| 2026-01-28 | 9.38 | $9.60 | 27100 |
| 2026-01-27 | 9.36 | $8.82 | 7200 |
| 2026-01-26 | 9.41 | $9.41 | 21600 |
| 2026-01-23 | 9.41 | $9.20 | 3500 |
| 2026-01-22 | 9.44 | $9.12 | 4600 |
| 2026-01-21 | 9.47 | $9.30 | 5000 |
| 2026-01-20 | 9.49 | $9.00 | 4800 |
| 2026-01-16 | 9.54 | $9.53 | 700 |
| 2026-01-15 | 9.54 | $9.64 | 600 |
| 2026-01-14 | 9.53 | $9.52 | 221 |
| 2026-01-13 | 9.53 | $9.55 | 2400 |
| 2026-01-12 | 9.53 | $9.70 | 1019 |
| 2026-01-09 | 9.51 | $9.52 | 1400 |
| 2026-01-08 | 9.51 | $9.30 | 2303 |
| 2026-01-07 | 9.53 | $9.61 | 11700 |
| 2026-01-06 | 9.52 | $9.52 | 1100 |
| 2026-01-05 | 9.52 | $9.57 | 7432 |
| 2026-01-02 | 9.51 | $9.13 | 10400 |
| 2025-12-31 | 9.56 | $8.89 | 3400 |
| 2025-12-30 | 9.63 | $9.11 | 22342 |
| 2025-12-29 | 9.68 | $9.22 | 3300 |
| 2025-12-26 | 9.73 | $9.50 | 900 |
| 2025-12-24 | 9.75 | $9.57 | 500 |
| 2025-12-23 | 9.77 | $9.50 | 7300 |
| 2025-12-22 | 9.80 | $9.60 | 1635 |
| 2025-12-19 | 9.82 | $9.60 | 2200 |
| 2025-12-18 | 9.84 | $9.85 | 5700 |
| 2025-12-17 | 9.84 | $9.37 | 4400 |
| 2025-12-16 | 9.89 | $9.50 | 10800 |
| 2025-12-15 | 9.93 | $9.30 | 1700 |
| 2025-12-12 | 10.00 | $10.11 | 3040 |
| 2025-12-11 | 9.99 | $10.17 | 1100 |
| 2025-12-10 | 9.97 | $10.17 | 1203 |
| 2025-12-09 | 9.95 | $10.17 | 3400 |
| 2025-12-08 | 9.93 | $10.21 | 1000 |
| 2025-12-05 | 9.90 | $10.39 | 2600 |
| 2025-12-04 | 9.85 | $10.00 | 17700 |
| 2025-12-03 | 9.83 | $8.94 | 1300 |
| 2025-12-02 | 9.92 | $9.12 | 3400 |
| 2025-12-01 | 10.01 | $9.00 | 10800 |
| 2025-11-28 | 10.11 | $9.66 | 1640 |
| 2025-11-26 | 10.16 | $9.46 | 4500 |
| 2025-11-25 | 10.23 | $9.30 | 2700 |
| 2025-11-24 | 10.33 | $9.45 | 4000 |
| 2025-11-21 | 10.43 | $8.74 | 4300 |
| 2025-11-20 | 10.60 | $9.05 | 2900 |
| 2025-11-19 | 10.77 | $9.42 | 12600 |
| 2025-11-18 | 10.91 | $9.16 | 3600 |
| 2025-11-17 | 11.09 | $9.54 | 7100 |
| 2025-11-14 | 11.26 | $10.41 | 4500 |
| 2025-11-13 | 11.35 | $9.81 | 13100 |
| 2025-11-12 | 11.51 | $11.58 | 246 |
| 2025-11-11 | 11.50 | $11.58 | 2100 |
| 2025-11-10 | 11.49 | $11.53 | 2100 |
| 2025-11-07 | 11.49 | $10.80 | 4100 |
| 2025-11-06 | 11.56 | $11.17 | 1000 |
| 2025-11-05 | 11.60 | $11.39 | 3600 |
| 2025-11-04 | 11.62 | $11.24 | 13800 |
| 2025-11-03 | 11.66 | $10.81 | 25500 |
| 2025-10-31 | 11.75 | $11.28 | 3500 |
| 2025-10-30 | 11.80 | $11.50 | 16600 |
| 2025-10-29 | 11.83 | $11.87 | 8100 |
| 2025-10-28 | 11.83 | $11.80 | 6100 |
| 2025-10-27 | 11.83 | $11.37 | 6600 |
| 2025-10-24 | 11.88 | $11.59 | 8900 |
| 2025-10-23 | 11.91 | $11.33 | 4600 |
| 2025-10-22 | 11.98 | $11.23 | 15250 |
| 2025-10-21 | 12.05 | $11.65 | 13600 |
| 2025-10-20 | 12.10 | $11.88 | 10700 |
| 2025-10-17 | 12.12 | $11.81 | 7476 |
| 2025-10-16 | 12.15 | $11.44 | 28238 |
| 2025-10-15 | 12.23 | $11.81 | 17534 |
| 2025-10-14 | 12.27 | $12.13 | 20239 |
| 2025-10-13 | 12.29 | $11.87 | 43930 |
| 2025-10-10 | 12.33 | $12.29 | 67700 |
| 2025-10-09 | 12.33 | $12.42 | 6400 |
| 2025-10-08 | 12.32 | $12.73 | 15727 |
| 2025-10-07 | 12.28 | $12.47 | 53200 |
| 2025-10-06 | 12.26 | $13.55 | 64600 |
| 2025-10-03 | 12.13 | $12.69 | 43800 |
| 2025-10-02 | 12.07 | $12.00 | 8302 |
| 2025-10-01 | 12.07 | $11.80 | 26800 |
| 2025-09-30 | 12.10 | $12.20 | 37500 |
| 2025-09-29 | 12.09 | $12.40 | 36829 |
| 2025-09-26 | 12.06 | $11.93 | 10000 |
| 2025-09-25 | 12.07 | $11.88 | 12400 |
| 2025-09-24 | 12.09 | $11.98 | 27600 |
| 2025-09-23 | 12.10 | $11.71 | 11500 |
| 2025-09-22 | 12.15 | $11.82 | 8016 |
| 2025-09-19 | 12.18 | $11.71 | 6600 |
| 2025-09-18 | 12.23 | $11.80 | 13002 |
| 2025-09-17 | 12.28 | $11.80 | 6200 |
| 2025-09-16 | 12.33 | $11.64 | 3300 |
| 2025-09-15 | 12.40 | $11.86 | 7700 |
| 2025-09-12 | 12.45 | $11.91 | 6900 |
| 2025-09-11 | 12.51 | $11.98 | 13800 |
| 2025-09-10 | 12.57 | $12.29 | 22300 |
| 2025-09-09 | 12.60 | $11.98 | 26500 |
| 2025-09-08 | 12.66 | $12.81 | 17900 |
| 2025-09-05 | 12.65 | $12.44 | 28538 |
| 2025-09-04 | 12.67 | $13.13 | 10300 |
| 2025-09-03 | 12.62 | $13.25 | 28400 |
| 2025-09-02 | 12.55 | $13.46 | 40459 |
| 2025-08-29 | 12.46 | $13.19 | 13800 |
| 2025-08-28 | 12.38 | $13.05 | 8900 |
| 2025-08-27 | 12.31 | $13.08 | 10900 |
| 2025-08-26 | 12.23 | $13.45 | 28400 |
| 2025-08-25 | 12.10 | $12.62 | 9300 |
| 2025-08-22 | 12.05 | $12.61 | 40600 |
| 2025-08-21 | 11.99 | $12.02 | 36100 |
| 2025-08-20 | 11.98 | $11.45 | 28900 |
| 2025-08-19 | 12.04 | $11.50 | 26100 |
| 2025-08-18 | 12.10 | $11.87 | 7300 |
| 2025-08-15 | 12.12 | $11.98 | 19700 |
| 2025-08-14 | 12.13 | $12.01 | 20600 |
| 2025-08-13 | 12.15 | $12.69 | 62500 |
| 2025-08-12 | 12.09 | $12.40 | 41500 |
| 2025-08-11 | 12.06 | $12.75 | 54500 |
| 2025-08-08 | 11.98 | $12.22 | 15236 |
| 2025-08-07 | 11.96 | $12.11 | 4515 |
| 2025-08-06 | 11.94 | $12.29 | 29647 |
| 2025-08-05 | 11.91 | $12.11 | 29552 |
| 2025-08-04 | 11.89 | $12.24 | 25600 |
| 2025-08-01 | 11.85 | $11.67 | 73500 |
| 2025-07-31 | 11.87 | $11.75 | 23300 |
| 2025-07-30 | 11.88 | $12.21 | 22600 |
| 2025-07-29 | 11.85 | $11.90 | 12800 |
| 2025-07-28 | 11.84 | $11.79 | 13500 |
| 2025-07-25 | 11.84 | $12.45 | 18200 |
| 2025-07-24 | 11.78 | $12.05 | 60700 |
| 2025-07-23 | 11.75 | $13.18 | 135100 |
| 2025-07-22 | 11.60 | $11.70 | 26400 |
| 2025-07-21 | 11.59 | $11.68 | 63300 |
| 2025-07-18 | 11.58 | $11.80 | 46500 |
| 2025-07-17 | 11.56 | $11.48 | 12100 |
| 2025-07-16 | 11.57 | $11.20 | 27500 |
| 2025-07-15 | 11.61 | $11.26 | 15600 |
| 2025-07-14 | 11.64 | $11.57 | 33500 |
| 2025-07-11 | 11.65 | $11.59 | 74700 |
| 2025-07-10 | 11.66 | $11.30 | 20700 |
| 2025-07-09 | 11.70 | $11.55 | 16900 |
| 2025-07-08 | 11.71 | $11.68 | 17000 |
| 2025-07-07 | 11.71 | $11.60 | 30800 |
| 2025-07-03 | 11.73 | $11.67 | 29844 |
| 2025-07-02 | 11.73 | $11.50 | 28100 |
| 2025-07-01 | 11.76 | $11.27 | 21125 |
| 2025-06-30 | 11.81 | $11.53 | 55700 |
| 2025-06-27 | 11.84 | $11.00 | 48500 |
| 2025-06-26 | 11.92 | $11.41 | 46400 |
| 2025-06-25 | 11.98 | $10.95 | 39400 |
| 2025-06-24 | 12.09 | $11.87 | 110600 |
| 2025-06-23 | 12.11 | $10.83 | 69000 |
| 2025-06-20 | 12.24 | $11.36 | 169000 |
| 2025-06-18 | 12.34 | $11.46 | 195000 |
| 2025-06-17 | 12.43 | $12.19 | 128800 |
| 2025-06-16 | 12.45 | $12.79 | 221800 |
| 2025-06-13 | 12.42 | $12.20 | 48800 |
| 2025-06-12 | 12.44 | $12.40 | 34600 |
| 2025-06-11 | 12.45 | $11.93 | 32700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.40
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.40
Average
9.82
Maximum
12.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 4.40 | $3.70 | 8630 |
| 2026-07-21 | 4.51 | $3.91 | 33100 |
| 2026-07-20 | 4.61 | $4.04 | 2200 |
| 2026-07-17 | 4.71 | $4.04 | 2825 |
| 2026-07-16 | 4.83 | $4.10 | 20367 |
| 2026-07-15 | 4.95 | $4.07 | 2200 |
| 2026-07-14 | 5.09 | $4.36 | 1000 |
| 2026-07-13 | 5.21 | $4.38 | 1800 |
| 2026-07-10 | 5.34 | $4.47 | 1300 |
| 2026-07-09 | 5.48 | $4.46 | 2095 |
| 2026-07-08 | 5.62 | $4.92 | 2200 |
| 2026-07-07 | 5.73 | $4.99 | 2800 |
| 2026-07-06 | 5.84 | $5.26 | 3643 |
| 2026-07-02 | 5.93 | $5.39 | 4631 |
| 2026-07-01 | 6.02 | $5.20 | 2100 |
| 2026-06-30 | 6.14 | $5.00 | 2949 |
| 2026-06-29 | 6.30 | $5.37 | 2600 |
| 2026-06-26 | 6.42 | $5.76 | 1600 |
| 2026-06-25 | 6.53 | $5.50 | 1900 |
| 2026-06-24 | 6.66 | $6.19 | 1400 |
| 2026-06-23 | 6.74 | $6.00 | 2700 |
| 2026-06-22 | 6.85 | $6.50 | 2938 |
| 2026-06-18 | 6.91 | $6.54 | 2212 |
| 2026-06-17 | 6.98 | $6.75 | 3493 |
| 2026-06-16 | 7.05 | $6.85 | 6939 |
| 2026-06-15 | 7.11 | $6.44 | 3847 |
| 2026-06-12 | 7.21 | $6.84 | 3200 |
| 2026-06-11 | 7.30 | $6.59 | 4229 |
| 2026-06-10 | 7.41 | $6.64 | 2000 |
| 2026-06-09 | 7.53 | $6.60 | 600 |
| 2026-06-08 | 7.67 | $6.45 | 2809 |
| 2026-06-05 | 7.82 | $7.09 | 2400 |
| 2026-06-04 | 7.93 | $7.27 | 7800 |
| 2026-06-03 | 8.03 | $7.27 | 2235 |
| 2026-06-02 | 8.14 | $7.74 | 1900 |
| 2026-06-01 | 8.20 | $7.70 | 2105 |
| 2026-05-29 | 8.28 | $7.45 | 9200 |
| 2026-05-28 | 8.38 | $8.10 | 5628 |
| 2026-05-27 | 8.43 | $7.59 | 1912 |
| 2026-05-26 | 8.54 | $7.88 | 600 |
| 2026-05-22 | 8.62 | $8.02 | 2200 |
| 2026-05-21 | 8.70 | $8.20 | 1500 |
| 2026-05-20 | 8.76 | $8.50 | 2700 |
| 2026-05-19 | 8.80 | $8.50 | 2300 |
| 2026-05-18 | 8.85 | $8.69 | 7438 |
| 2026-05-15 | 8.88 | $8.60 | 1849 |
| 2026-05-14 | 8.92 | $9.21 | 4200 |
| 2026-05-13 | 8.92 | $8.65 | 6100 |
| 2026-05-12 | 8.96 | $8.74 | 337 |
| 2026-05-11 | 9.00 | $8.49 | 1924 |
| 2026-05-08 | 9.07 | $7.93 | 6548 |
| 2026-05-07 | 9.18 | $9.74 | 1040 |
| 2026-05-06 | 9.13 | $9.37 | 1217 |
| 2026-05-05 | 9.09 | $8.60 | 1248 |
| 2026-05-04 | 9.12 | $8.60 | 748 |
| 2026-05-01 | 9.14 | $9.12 | 700 |
| 2026-04-30 | 9.11 | $8.55 | 3700 |
| 2026-04-29 | 9.11 | $9.02 | 1062 |
| 2026-04-28 | 9.07 | $9.33 | — |
| 2026-04-27 | 8.98 | $9.33 | 1600 |
| 2026-04-24 | 8.89 | $9.50 | 3200 |
| 2026-04-23 | 8.76 | $9.00 | 5800 |
| 2026-04-22 | 8.67 | $9.38 | 2700 |
| 2026-04-21 | 8.54 | $9.76 | 1600 |
| 2026-04-20 | 8.36 | $9.77 | 4500 |
| 2026-04-17 | 8.17 | $9.30 | 4943 |
| 2026-04-16 | 8.01 | $10.45 | 8706 |
| 2026-04-15 | 7.73 | $9.00 | 833 |
| 2026-04-14 | 7.57 | $8.87 | 1700 |
| 2026-04-13 | 7.43 | $8.16 | 2800 |
| 2026-04-10 | 7.35 | $8.76 | 12035 |
| 2026-04-09 | 7.20 | $8.80 | 114415 |
| 2026-04-08 | 7.05 | $6.81 | 1340 |
| 2026-04-07 | 7.09 | $6.92 | 5346 |
| 2026-04-06 | 7.12 | $6.76 | 619 |
| 2026-04-02 | 7.18 | $7.02 | 3208 |
| 2026-04-01 | 7.22 | $6.50 | 2312 |
| 2026-03-31 | 7.31 | $7.57 | 4340 |
| 2026-03-30 | 7.31 | $7.08 | 28817 |
| 2026-03-27 | 7.36 | $6.84 | 3402 |
| 2026-03-26 | 7.44 | $6.84 | 4300 |
| 2026-03-25 | 7.54 | $7.08 | 500 |
| 2026-03-24 | 7.62 | $7.26 | 2614 |
| 2026-03-23 | 7.69 | $7.38 | 307 |
| 2026-03-20 | 7.75 | $7.38 | 400 |
| 2026-03-19 | 7.83 | $7.41 | 700 |
| 2026-03-18 | 7.91 | $7.38 | 1000 |
| 2026-03-17 | 8.00 | $7.36 | 600 |
| 2026-03-16 | 8.10 | $7.36 | 3800 |
| 2026-03-13 | 8.21 | $7.39 | 622 |
| 2026-03-12 | 8.32 | $7.74 | 479 |
| 2026-03-11 | 8.40 | $7.74 | 600 |
| 2026-03-10 | 8.50 | $7.92 | 8909 |
| 2026-03-09 | 8.58 | $7.66 | 3013 |
| 2026-03-06 | 8.69 | $7.84 | 4100 |
| 2026-03-05 | 8.79 | $8.39 | 6400 |
| 2026-03-04 | 8.85 | $8.35 | 4303 |
| 2026-03-03 | 8.90 | $8.44 | 11531 |
| 2026-03-02 | 8.96 | $8.78 | 6009 |
| 2026-02-27 | 8.98 | $8.78 | 600 |
| 2026-02-26 | 9.00 | $8.89 | 3900 |
| 2026-02-25 | 9.02 | $8.89 | 2100 |
| 2026-02-24 | 9.04 | $8.69 | 300 |
| 2026-02-23 | 9.08 | $8.98 | 719 |
| 2026-02-20 | 9.09 | $9.09 | 2300 |
| 2026-02-19 | 9.10 | $9.00 | 4600 |
| 2026-02-18 | 9.11 | $9.30 | 12600 |
| 2026-02-17 | 9.09 | $9.08 | 290 |
| 2026-02-13 | 9.10 | $9.08 | 8200 |
| 2026-02-12 | 9.11 | $8.94 | 2800 |
| 2026-02-11 | 9.13 | $8.90 | 2700 |
| 2026-02-10 | 9.16 | $9.27 | 3600 |
| 2026-02-09 | 9.16 | $9.33 | 4505 |
| 2026-02-06 | 9.15 | $9.17 | 25646 |
| 2026-02-05 | 9.16 | $8.71 | 13200 |
| 2026-02-04 | 9.22 | $8.91 | 34518 |
| 2026-02-03 | 9.26 | $9.00 | 10439 |
| 2026-02-02 | 9.30 | $9.15 | 18500 |
| 2026-01-30 | 9.32 | $9.26 | 12105 |
| 2026-01-29 | 9.33 | $9.15 | 10704 |
| 2026-01-28 | 9.35 | $9.60 | 27100 |
| 2026-01-27 | 9.32 | $8.82 | 7200 |
| 2026-01-26 | 9.37 | $9.41 | 21600 |
| 2026-01-23 | 9.37 | $9.20 | 3500 |
| 2026-01-22 | 9.39 | $9.12 | 4600 |
| 2026-01-21 | 9.42 | $9.30 | 5000 |
| 2026-01-20 | 9.43 | $9.00 | 4800 |
| 2026-01-16 | 9.47 | $9.53 | 700 |
| 2026-01-15 | 9.47 | $9.64 | 600 |
| 2026-01-14 | 9.45 | $9.52 | 221 |
| 2026-01-13 | 9.44 | $9.55 | 2400 |
| 2026-01-12 | 9.44 | $9.70 | 1019 |
| 2026-01-09 | 9.42 | $9.52 | 1400 |
| 2026-01-08 | 9.42 | $9.30 | 2303 |
| 2026-01-07 | 9.44 | $9.61 | 11700 |
| 2026-01-06 | 9.44 | $9.52 | 1100 |
| 2026-01-05 | 9.45 | $9.57 | 7432 |
| 2026-01-02 | 9.46 | $9.13 | 10400 |
| 2025-12-31 | 9.51 | $8.89 | 3400 |
| 2025-12-30 | 9.59 | $9.11 | 22342 |
| 2025-12-29 | 9.64 | $9.22 | 3300 |
| 2025-12-26 | 9.69 | $9.50 | 900 |
| 2025-12-24 | 9.70 | $9.57 | 500 |
| 2025-12-23 | 9.71 | $9.50 | 7300 |
| 2025-12-22 | 9.73 | $9.60 | 1635 |
| 2025-12-19 | 9.73 | $9.60 | 2200 |
| 2025-12-18 | 9.73 | $9.85 | 5700 |
| 2025-12-17 | 9.71 | $9.37 | 4400 |
| 2025-12-16 | 9.72 | $9.50 | 10800 |
| 2025-12-15 | 9.73 | $9.30 | 1700 |
| 2025-12-12 | 9.76 | $10.11 | 3040 |
| 2025-12-11 | 9.71 | $10.17 | 1100 |
| 2025-12-10 | 9.67 | $10.17 | 1203 |
| 2025-12-09 | 9.63 | $10.17 | 3400 |
| 2025-12-08 | 9.59 | $10.21 | 1000 |
| 2025-12-05 | 9.56 | $10.39 | 2600 |
| 2025-12-04 | 9.51 | $10.00 | 17700 |
| 2025-12-03 | 9.51 | $8.94 | 1300 |
| 2025-12-02 | 9.61 | $9.12 | 3400 |
| 2025-12-01 | 9.71 | $9.00 | 10800 |
| 2025-11-28 | 9.83 | $9.66 | 1640 |
| 2025-11-26 | 9.90 | $9.46 | 4500 |
| 2025-11-25 | 10.00 | $9.30 | 2700 |
| 2025-11-24 | 10.12 | $9.45 | 4000 |
| 2025-11-21 | 10.24 | $8.74 | 4300 |
| 2025-11-20 | 10.44 | $9.05 | 2900 |
| 2025-11-19 | 10.62 | $9.42 | 12600 |
| 2025-11-18 | 10.78 | $9.16 | 3600 |
| 2025-11-17 | 10.97 | $9.54 | 7100 |
| 2025-11-14 | 11.14 | $10.41 | 4500 |
| 2025-11-13 | 11.23 | $9.81 | 13100 |
| 2025-11-12 | 11.38 | $11.58 | 246 |
| 2025-11-11 | 11.37 | $11.58 | 2100 |
| 2025-11-10 | 11.36 | $11.53 | 2100 |
| 2025-11-07 | 11.36 | $10.80 | 4100 |
| 2025-11-06 | 11.43 | $11.17 | 1000 |
| 2025-11-05 | 11.48 | $11.39 | 3600 |
| 2025-11-04 | 11.51 | $11.24 | 13800 |
| 2025-11-03 | 11.56 | $10.81 | 25500 |
| 2025-10-31 | 11.66 | $11.28 | 3500 |
| 2025-10-30 | 11.73 | $11.50 | 16600 |
| 2025-10-29 | 11.77 | $11.87 | 8100 |
| 2025-10-28 | 11.79 | $11.80 | 6100 |
| 2025-10-27 | 11.81 | $11.37 | 6600 |
| 2025-10-24 | 11.87 | $11.59 | 8900 |
| 2025-10-23 | 11.92 | $11.33 | 4600 |
| 2025-10-22 | 11.99 | $11.23 | 15250 |
| 2025-10-21 | 12.08 | $11.65 | 13600 |
| 2025-10-20 | 12.13 | $11.88 | 10700 |
| 2025-10-17 | 12.15 | $11.81 | 7476 |
| 2025-10-16 | 12.18 | $11.44 | 28238 |
| 2025-10-15 | 12.25 | $11.81 | 17534 |
| 2025-10-14 | 12.29 | $12.13 | 20239 |
| 2025-10-13 | 12.29 | $11.87 | 43930 |
| 2025-10-10 | 12.31 | $12.29 | 67700 |
| 2025-10-09 | 12.30 | $12.42 | 6400 |
| 2025-10-08 | 12.26 | $12.73 | 15727 |
| 2025-10-07 | 12.20 | $12.47 | 53200 |
| 2025-10-06 | 12.16 | $13.55 | 64600 |
| 2025-10-03 | 12.01 | $12.69 | 43800 |
| 2025-10-02 | 11.95 | $12.00 | 8302 |
| 2025-10-01 | 11.95 | $11.80 | 26800 |
| 2025-09-30 | 11.98 | $12.20 | 37500 |
| 2025-09-29 | 11.98 | $12.40 | 36829 |
| 2025-09-26 | 11.97 | $11.93 | 10000 |
| 2025-09-25 | 12.00 | $11.88 | 12400 |
| 2025-09-24 | 12.05 | $11.98 | 27600 |
| 2025-09-23 | 12.09 | $11.71 | 11500 |
| 2025-09-22 | 12.16 | $11.82 | 8016 |
| 2025-09-19 | 12.22 | $11.71 | 6600 |
| 2025-09-18 | 12.30 | $11.80 | 13002 |
| 2025-09-17 | 12.37 | $11.80 | 6200 |
| 2025-09-16 | 12.43 | $11.64 | 3300 |
| 2025-09-15 | 12.51 | $11.86 | 7700 |
| 2025-09-12 | 12.58 | $11.91 | 6900 |
| 2025-09-11 | 12.63 | $11.98 | 13800 |
| 2025-09-10 | 12.69 | $12.29 | 22300 |
| 2025-09-09 | 12.71 | $11.98 | 26500 |
| 2025-09-08 | 12.77 | $12.81 | 17900 |
| 2025-09-05 | 12.75 | $12.44 | 28538 |
| 2025-09-04 | 12.75 | $13.13 | 10300 |
| 2025-09-03 | 12.69 | $13.25 | 28400 |
| 2025-09-02 | 12.62 | $13.46 | 40459 |
| 2025-08-29 | 12.52 | $13.19 | 13800 |
| 2025-08-28 | 12.43 | $13.05 | 8900 |
| 2025-08-27 | 12.35 | $13.08 | 10900 |
| 2025-08-26 | 12.27 | $13.45 | 28400 |
| 2025-08-25 | 12.14 | $12.62 | 9300 |
| 2025-08-22 | 12.09 | $12.61 | 40600 |
| 2025-08-21 | 12.04 | $12.02 | 36100 |
| 2025-08-20 | 12.05 | $11.45 | 28900 |
| 2025-08-19 | 12.11 | $11.50 | 26100 |
| 2025-08-18 | 12.18 | $11.87 | 7300 |
| 2025-08-15 | 12.20 | $11.98 | 19700 |
| 2025-08-14 | 12.22 | $12.01 | 20600 |
| 2025-08-13 | 12.23 | $12.69 | 62500 |
| 2025-08-12 | 12.17 | $12.40 | 41500 |
| 2025-08-11 | 12.13 | $12.75 | 54500 |
| 2025-08-08 | 12.05 | $12.22 | 15236 |
| 2025-08-07 | 12.02 | $12.11 | 4515 |
| 2025-08-06 | 12.00 | $12.29 | 29647 |
| 2025-08-05 | 11.95 | $12.11 | 29552 |
| 2025-08-04 | 11.93 | $12.24 | 25600 |
| 2025-08-01 | 11.88 | $11.67 | 73500 |
| 2025-07-31 | 11.89 | $11.75 | 23300 |
| 2025-07-30 | 11.89 | $12.21 | 22600 |
| 2025-07-29 | 11.84 | $11.90 | 12800 |
| 2025-07-28 | 11.82 | $11.79 | 13500 |
| 2025-07-25 | 11.81 | $12.45 | 18200 |
| 2025-07-24 | 11.73 | $12.05 | 60700 |
| 2025-07-23 | 11.68 | $13.18 | 135100 |
| 2025-07-22 | 11.52 | $11.70 | 26400 |
| 2025-07-21 | 11.50 | $11.68 | 63300 |
| 2025-07-18 | 11.47 | $11.80 | 46500 |
| 2025-07-17 | 11.43 | $11.48 | 12100 |
| 2025-07-16 | 11.43 | $11.20 | 27500 |
| 2025-07-15 | 11.46 | $11.26 | 15600 |
| 2025-07-14 | 11.49 | $11.57 | 33500 |
| 2025-07-11 | 11.49 | $11.59 | 74700 |
| 2025-07-10 | 11.50 | $11.30 | 20700 |
| 2025-07-09 | 11.53 | $11.55 | 16900 |
| 2025-07-08 | 11.54 | $11.68 | 17000 |
| 2025-07-07 | 11.55 | $11.60 | 30800 |
| 2025-07-03 | 11.57 | $11.67 | 29844 |
| 2025-07-02 | 11.59 | $11.50 | 28100 |
| 2025-07-01 | 11.63 | $11.27 | 21125 |
| 2025-06-30 | 11.70 | $11.53 | 55700 |
| 2025-06-27 | 11.76 | $11.00 | 48500 |
| 2025-06-26 | 11.86 | $11.41 | 46400 |
| 2025-06-25 | 11.93 | $10.95 | 39400 |
| 2025-06-24 | 12.04 | $11.87 | 110600 |
| 2025-06-23 | 12.06 | $10.83 | 69000 |
| 2025-06-20 | 12.18 | $11.36 | 169000 |
| 2025-06-18 | 12.27 | $11.46 | 195000 |
| 2025-06-17 | 12.35 | $12.19 | 128800 |
| 2025-06-16 | 12.37 | $12.79 | 221800 |
| 2025-06-13 | 12.32 | $12.20 | 48800 |
| 2025-06-12 | 12.33 | $12.40 | 34600 |
| 2025-06-11 | 12.34 | $11.93 | 32700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.75
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
9.66
Maximum
13.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.75 | $3.70 | 8630 |
| 2026-07-21 | 3.87 | $3.91 | 33100 |
| 2026-07-20 | 3.96 | $4.04 | 2200 |
| 2026-07-17 | 4.05 | $4.04 | 2825 |
| 2026-07-16 | 4.16 | $4.10 | 20367 |
| 2026-07-15 | 4.28 | $4.07 | 2200 |
| 2026-07-14 | 4.43 | $4.36 | 1000 |
| 2026-07-13 | 4.55 | $4.38 | 1800 |
| 2026-07-10 | 4.69 | $4.47 | 1300 |
| 2026-07-09 | 4.84 | $4.46 | 2095 |
| 2026-07-08 | 5.01 | $4.92 | 2200 |
| 2026-07-07 | 5.13 | $4.99 | 2800 |
| 2026-07-06 | 5.25 | $5.26 | 3643 |
| 2026-07-02 | 5.34 | $5.39 | 4631 |
| 2026-07-01 | 5.42 | $5.20 | 2100 |
| 2026-06-30 | 5.56 | $5.00 | 2949 |
| 2026-06-29 | 5.77 | $5.37 | 2600 |
| 2026-06-26 | 5.94 | $5.76 | 1600 |
| 2026-06-25 | 6.06 | $5.50 | 1900 |
| 2026-06-24 | 6.25 | $6.19 | 1400 |
| 2026-06-23 | 6.34 | $6.00 | 2700 |
| 2026-06-22 | 6.48 | $6.50 | 2938 |
| 2026-06-18 | 6.54 | $6.54 | 2212 |
| 2026-06-17 | 6.61 | $6.75 | 3493 |
| 2026-06-16 | 6.65 | $6.85 | 6939 |
| 2026-06-15 | 6.67 | $6.44 | 3847 |
| 2026-06-12 | 6.79 | $6.84 | 3200 |
| 2026-06-11 | 6.85 | $6.59 | 4229 |
| 2026-06-10 | 6.97 | $6.64 | 2000 |
| 2026-06-09 | 7.11 | $6.60 | 600 |
| 2026-06-08 | 7.28 | $6.45 | 2809 |
| 2026-06-05 | 7.51 | $7.09 | 2400 |
| 2026-06-04 | 7.65 | $7.27 | 7800 |
| 2026-06-03 | 7.77 | $7.27 | 2235 |
| 2026-06-02 | 7.91 | $7.74 | 1900 |
| 2026-06-01 | 7.98 | $7.70 | 2105 |
| 2026-05-29 | 8.07 | $7.45 | 9200 |
| 2026-05-28 | 8.23 | $8.10 | 5628 |
| 2026-05-27 | 8.27 | $7.59 | 1912 |
| 2026-05-26 | 8.44 | $7.88 | 600 |
| 2026-05-22 | 8.57 | $8.02 | 2200 |
| 2026-05-21 | 8.69 | $8.20 | 1500 |
| 2026-05-20 | 8.79 | $8.50 | 2700 |
| 2026-05-19 | 8.85 | $8.50 | 2300 |
| 2026-05-18 | 8.91 | $8.69 | 7438 |
| 2026-05-15 | 8.95 | $8.60 | 1849 |
| 2026-05-14 | 9.00 | $9.21 | 4200 |
| 2026-05-13 | 8.94 | $8.65 | 6100 |
| 2026-05-12 | 8.99 | $8.74 | 337 |
| 2026-05-11 | 9.02 | $8.49 | 1924 |
| 2026-05-08 | 9.11 | $7.93 | 6548 |
| 2026-05-07 | 9.33 | $9.74 | 1040 |
| 2026-05-06 | 9.20 | $9.37 | 1217 |
| 2026-05-05 | 9.12 | $8.60 | 1248 |
| 2026-05-04 | 9.20 | $8.60 | 748 |
| 2026-05-01 | 9.29 | $9.12 | 700 |
| 2026-04-30 | 9.27 | $8.55 | 3700 |
| 2026-04-29 | 9.38 | $9.02 | 1062 |
| 2026-04-28 | 9.39 | $9.33 | — |
| 2026-04-27 | 9.35 | $9.33 | 1600 |
| 2026-04-24 | 9.29 | $9.50 | 3200 |
| 2026-04-23 | 9.18 | $9.00 | 5800 |
| 2026-04-22 | 9.16 | $9.38 | 2700 |
| 2026-04-21 | 9.05 | $9.76 | 1600 |
| 2026-04-20 | 8.84 | $9.77 | 4500 |
| 2026-04-17 | 8.59 | $9.30 | 4943 |
| 2026-04-16 | 8.40 | $10.45 | 8706 |
| 2026-04-15 | 7.94 | $9.00 | 833 |
| 2026-04-14 | 7.70 | $8.87 | 1700 |
| 2026-04-13 | 7.46 | $8.16 | 2800 |
| 2026-04-10 | 7.33 | $8.76 | 12035 |
| 2026-04-09 | 7.05 | $8.80 | 114415 |
| 2026-04-08 | 6.72 | $6.81 | 1340 |
| 2026-04-07 | 6.75 | $6.92 | 5346 |
| 2026-04-06 | 6.78 | $6.76 | 619 |
| 2026-04-02 | 6.84 | $7.02 | 3208 |
| 2026-04-01 | 6.86 | $6.50 | 2312 |
| 2026-03-31 | 7.00 | $7.57 | 4340 |
| 2026-03-30 | 6.94 | $7.08 | 28817 |
| 2026-03-27 | 6.97 | $6.84 | 3402 |
| 2026-03-26 | 7.07 | $6.84 | 4300 |
| 2026-03-25 | 7.18 | $7.08 | 500 |
| 2026-03-24 | 7.26 | $7.26 | 2614 |
| 2026-03-23 | 7.32 | $7.38 | 307 |
| 2026-03-20 | 7.37 | $7.38 | 400 |
| 2026-03-19 | 7.43 | $7.41 | 700 |
| 2026-03-18 | 7.50 | $7.38 | 1000 |
| 2026-03-17 | 7.58 | $7.36 | 600 |
| 2026-03-16 | 7.69 | $7.36 | 3800 |
| 2026-03-13 | 7.82 | $7.39 | 622 |
| 2026-03-12 | 7.96 | $7.74 | 479 |
| 2026-03-11 | 8.06 | $7.74 | 600 |
| 2026-03-10 | 8.17 | $7.92 | 8909 |
| 2026-03-09 | 8.27 | $7.66 | 3013 |
| 2026-03-06 | 8.43 | $7.84 | 4100 |
| 2026-03-05 | 8.59 | $8.39 | 6400 |
| 2026-03-04 | 8.66 | $8.35 | 4303 |
| 2026-03-03 | 8.75 | $8.44 | 11531 |
| 2026-03-02 | 8.84 | $8.78 | 6009 |
| 2026-02-27 | 8.86 | $8.78 | 600 |
| 2026-02-26 | 8.90 | $8.89 | 3900 |
| 2026-02-25 | 8.92 | $8.89 | 2100 |
| 2026-02-24 | 8.94 | $8.69 | 300 |
| 2026-02-23 | 9.01 | $8.98 | 719 |
| 2026-02-20 | 9.02 | $9.09 | 2300 |
| 2026-02-19 | 9.02 | $9.00 | 4600 |
| 2026-02-18 | 9.04 | $9.30 | 12600 |
| 2026-02-17 | 9.00 | $9.08 | 290 |
| 2026-02-13 | 9.00 | $9.08 | 8200 |
| 2026-02-12 | 9.00 | $8.94 | 2800 |
| 2026-02-11 | 9.03 | $8.90 | 2700 |
| 2026-02-10 | 9.07 | $9.27 | 3600 |
| 2026-02-09 | 9.05 | $9.33 | 4505 |
| 2026-02-06 | 9.01 | $9.17 | 25646 |
| 2026-02-05 | 8.99 | $8.71 | 13200 |
| 2026-02-04 | 9.08 | $8.91 | 34518 |
| 2026-02-03 | 9.13 | $9.00 | 10439 |
| 2026-02-02 | 9.18 | $9.15 | 18500 |
| 2026-01-30 | 9.20 | $9.26 | 12105 |
| 2026-01-29 | 9.20 | $9.15 | 10704 |
| 2026-01-28 | 9.23 | $9.60 | 27100 |
| 2026-01-27 | 9.16 | $8.82 | 7200 |
| 2026-01-26 | 9.26 | $9.41 | 21600 |
| 2026-01-23 | 9.24 | $9.20 | 3500 |
| 2026-01-22 | 9.27 | $9.12 | 4600 |
| 2026-01-21 | 9.32 | $9.30 | 5000 |
| 2026-01-20 | 9.34 | $9.00 | 4800 |
| 2026-01-16 | 9.42 | $9.53 | 700 |
| 2026-01-15 | 9.41 | $9.64 | 600 |
| 2026-01-14 | 9.38 | $9.52 | 221 |
| 2026-01-13 | 9.36 | $9.55 | 2400 |
| 2026-01-12 | 9.34 | $9.70 | 1019 |
| 2026-01-09 | 9.29 | $9.52 | 1400 |
| 2026-01-08 | 9.26 | $9.30 | 2303 |
| 2026-01-07 | 9.28 | $9.61 | 11700 |
| 2026-01-06 | 9.23 | $9.52 | 1100 |
| 2026-01-05 | 9.20 | $9.57 | 7432 |
| 2026-01-02 | 9.16 | $9.13 | 10400 |
| 2025-12-31 | 9.20 | $8.89 | 3400 |
| 2025-12-30 | 9.31 | $9.11 | 22342 |
| 2025-12-29 | 9.38 | $9.22 | 3300 |
| 2025-12-26 | 9.45 | $9.50 | 900 |
| 2025-12-24 | 9.47 | $9.57 | 500 |
| 2025-12-23 | 9.47 | $9.50 | 7300 |
| 2025-12-22 | 9.50 | $9.60 | 1635 |
| 2025-12-19 | 9.51 | $9.60 | 2200 |
| 2025-12-18 | 9.52 | $9.85 | 5700 |
| 2025-12-17 | 9.49 | $9.37 | 4400 |
| 2025-12-16 | 9.55 | $9.50 | 10800 |
| 2025-12-15 | 9.60 | $9.30 | 1700 |
| 2025-12-12 | 9.70 | $10.11 | 3040 |
| 2025-12-11 | 9.64 | $10.17 | 1100 |
| 2025-12-10 | 9.57 | $10.17 | 1203 |
| 2025-12-09 | 9.48 | $10.17 | 3400 |
| 2025-12-08 | 9.39 | $10.21 | 1000 |
| 2025-12-05 | 9.27 | $10.39 | 2600 |
| 2025-12-04 | 9.10 | $10.00 | 17700 |
| 2025-12-03 | 8.99 | $8.94 | 1300 |
| 2025-12-02 | 9.09 | $9.12 | 3400 |
| 2025-12-01 | 9.17 | $9.00 | 10800 |
| 2025-11-28 | 9.29 | $9.66 | 1640 |
| 2025-11-26 | 9.30 | $9.46 | 4500 |
| 2025-11-25 | 9.36 | $9.30 | 2700 |
| 2025-11-24 | 9.46 | $9.45 | 4000 |
| 2025-11-21 | 9.56 | $8.74 | 4300 |
| 2025-11-20 | 9.82 | $9.05 | 2900 |
| 2025-11-19 | 10.06 | $9.42 | 12600 |
| 2025-11-18 | 10.27 | $9.16 | 3600 |
| 2025-11-17 | 10.58 | $9.54 | 7100 |
| 2025-11-14 | 10.85 | $10.41 | 4500 |
| 2025-11-13 | 10.98 | $9.81 | 13100 |
| 2025-11-12 | 11.27 | $11.58 | 246 |
| 2025-11-11 | 11.23 | $11.58 | 2100 |
| 2025-11-10 | 11.18 | $11.53 | 2100 |
| 2025-11-07 | 11.14 | $10.80 | 4100 |
| 2025-11-06 | 11.25 | $11.17 | 1000 |
| 2025-11-05 | 11.30 | $11.39 | 3600 |
| 2025-11-04 | 11.31 | $11.24 | 13800 |
| 2025-11-03 | 11.36 | $10.81 | 25500 |
| 2025-10-31 | 11.51 | $11.28 | 3500 |
| 2025-10-30 | 11.58 | $11.50 | 16600 |
| 2025-10-29 | 11.62 | $11.87 | 8100 |
| 2025-10-28 | 11.59 | $11.80 | 6100 |
| 2025-10-27 | 11.57 | $11.37 | 6600 |
| 2025-10-24 | 11.64 | $11.59 | 8900 |
| 2025-10-23 | 11.68 | $11.33 | 4600 |
| 2025-10-22 | 11.78 | $11.23 | 15250 |
| 2025-10-21 | 11.91 | $11.65 | 13600 |
| 2025-10-20 | 11.98 | $11.88 | 10700 |
| 2025-10-17 | 12.02 | $11.81 | 7476 |
| 2025-10-16 | 12.07 | $11.44 | 28238 |
| 2025-10-15 | 12.21 | $11.81 | 17534 |
| 2025-10-14 | 12.30 | $12.13 | 20239 |
| 2025-10-13 | 12.33 | $11.87 | 43930 |
| 2025-10-10 | 12.42 | $12.29 | 67700 |
| 2025-10-09 | 12.44 | $12.42 | 6400 |
| 2025-10-08 | 12.44 | $12.73 | 15727 |
| 2025-10-07 | 12.36 | $12.47 | 53200 |
| 2025-10-06 | 12.33 | $13.55 | 64600 |
| 2025-10-03 | 12.07 | $12.69 | 43800 |
| 2025-10-02 | 11.94 | $12.00 | 8302 |
| 2025-10-01 | 11.94 | $11.80 | 26800 |
| 2025-09-30 | 11.99 | $12.20 | 37500 |
| 2025-09-29 | 11.95 | $12.40 | 36829 |
| 2025-09-26 | 11.88 | $11.93 | 10000 |
| 2025-09-25 | 11.88 | $11.88 | 12400 |
| 2025-09-24 | 11.90 | $11.98 | 27600 |
| 2025-09-23 | 11.91 | $11.71 | 11500 |
| 2025-09-22 | 11.97 | $11.82 | 8016 |
| 2025-09-19 | 12.02 | $11.71 | 6600 |
| 2025-09-18 | 12.10 | $11.80 | 13002 |
| 2025-09-17 | 12.18 | $11.80 | 6200 |
| 2025-09-16 | 12.27 | $11.64 | 3300 |
| 2025-09-15 | 12.41 | $11.86 | 7700 |
| 2025-09-12 | 12.52 | $11.91 | 6900 |
| 2025-09-11 | 12.64 | $11.98 | 13800 |
| 2025-09-10 | 12.77 | $12.29 | 22300 |
| 2025-09-09 | 12.85 | $11.98 | 26500 |
| 2025-09-08 | 13.00 | $12.81 | 17900 |
| 2025-09-05 | 13.01 | $12.44 | 28538 |
| 2025-09-04 | 13.09 | $13.13 | 10300 |
| 2025-09-03 | 13.04 | $13.25 | 28400 |
| 2025-09-02 | 12.95 | $13.46 | 40459 |
| 2025-08-29 | 12.80 | $13.19 | 13800 |
| 2025-08-28 | 12.68 | $13.05 | 8900 |
| 2025-08-27 | 12.57 | $13.08 | 10900 |
| 2025-08-26 | 12.44 | $13.45 | 28400 |
| 2025-08-25 | 12.20 | $12.62 | 9300 |
| 2025-08-22 | 12.11 | $12.61 | 40600 |
| 2025-08-21 | 11.99 | $12.02 | 36100 |
| 2025-08-20 | 11.99 | $11.45 | 28900 |
| 2025-08-19 | 12.10 | $11.50 | 26100 |
| 2025-08-18 | 12.22 | $11.87 | 7300 |
| 2025-08-15 | 12.28 | $11.98 | 19700 |
| 2025-08-14 | 12.33 | $12.01 | 20600 |
| 2025-08-13 | 12.37 | $12.69 | 62500 |
| 2025-08-12 | 12.28 | $12.40 | 41500 |
| 2025-08-11 | 12.24 | $12.75 | 54500 |
| 2025-08-08 | 12.11 | $12.22 | 15236 |
| 2025-08-07 | 12.07 | $12.11 | 4515 |
| 2025-08-06 | 12.05 | $12.29 | 29647 |
| 2025-08-05 | 11.99 | $12.11 | 29552 |
| 2025-08-04 | 11.96 | $12.24 | 25600 |
| 2025-08-01 | 11.89 | $11.67 | 73500 |
| 2025-07-31 | 11.93 | $11.75 | 23300 |
| 2025-07-30 | 11.96 | $12.21 | 22600 |
| 2025-07-29 | 11.90 | $11.90 | 12800 |
| 2025-07-28 | 11.90 | $11.79 | 13500 |
| 2025-07-25 | 11.91 | $12.45 | 18200 |
| 2025-07-24 | 11.79 | $12.05 | 60700 |
| 2025-07-23 | 11.74 | $13.18 | 135100 |
| 2025-07-22 | 11.44 | $11.70 | 26400 |
| 2025-07-21 | 11.40 | $11.68 | 63300 |
| 2025-07-18 | 11.36 | $11.80 | 46500 |
| 2025-07-17 | 11.29 | $11.48 | 12100 |
| 2025-07-16 | 11.28 | $11.20 | 27500 |
| 2025-07-15 | 11.33 | $11.26 | 15600 |
| 2025-07-14 | 11.37 | $11.57 | 33500 |
| 2025-07-11 | 11.36 | $11.59 | 74700 |
| 2025-07-10 | 11.34 | $11.30 | 20700 |
| 2025-07-09 | 11.38 | $11.55 | 16900 |
| 2025-07-08 | 11.38 | $11.68 | 17000 |
| 2025-07-07 | 11.35 | $11.60 | 30800 |
| 2025-07-03 | 11.33 | $11.67 | 29844 |
| 2025-07-02 | 11.31 | $11.50 | 28100 |
| 2025-07-01 | 11.31 | $11.27 | 21125 |
| 2025-06-30 | 11.36 | $11.53 | 55700 |
| 2025-06-27 | 11.38 | $11.00 | 48500 |
| 2025-06-26 | 11.50 | $11.41 | 46400 |
| 2025-06-25 | 11.57 | $10.95 | 39400 |
| 2025-06-24 | 11.74 | $11.87 | 110600 |
| 2025-06-23 | 11.75 | $10.83 | 69000 |
| 2025-06-20 | 11.98 | $11.36 | 169000 |
| 2025-06-18 | 12.14 | $11.46 | 195000 |
| 2025-06-17 | 12.30 | $12.19 | 128800 |
| 2025-06-16 | 12.34 | $12.79 | 221800 |
| 2025-06-13 | 12.26 | $12.20 | 48800 |
| 2025-06-12 | 12.29 | $12.40 | 34600 |
| 2025-06-11 | 12.28 | $11.93 | 32700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.63
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
9.63
Maximum
13.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.63 | $3.70 | 8630 |
| 2026-07-21 | 3.74 | $3.91 | 33100 |
| 2026-07-20 | 3.82 | $4.04 | 2200 |
| 2026-07-17 | 3.88 | $4.04 | 2825 |
| 2026-07-16 | 3.98 | $4.10 | 20367 |
| 2026-07-15 | 4.08 | $4.07 | 2200 |
| 2026-07-14 | 4.24 | $4.36 | 1000 |
| 2026-07-13 | 4.34 | $4.38 | 1800 |
| 2026-07-10 | 4.48 | $4.47 | 1300 |
| 2026-07-09 | 4.63 | $4.46 | 2095 |
| 2026-07-08 | 4.82 | $4.92 | 2200 |
| 2026-07-07 | 4.92 | $4.99 | 2800 |
| 2026-07-06 | 5.04 | $5.26 | 3643 |
| 2026-07-02 | 5.11 | $5.39 | 4631 |
| 2026-07-01 | 5.16 | $5.20 | 2100 |
| 2026-06-30 | 5.29 | $5.00 | 2949 |
| 2026-06-29 | 5.53 | $5.37 | 2600 |
| 2026-06-26 | 5.72 | $5.76 | 1600 |
| 2026-06-25 | 5.83 | $5.50 | 1900 |
| 2026-06-24 | 6.06 | $6.19 | 1400 |
| 2026-06-23 | 6.14 | $6.00 | 2700 |
| 2026-06-22 | 6.29 | $6.50 | 2938 |
| 2026-06-18 | 6.33 | $6.54 | 2212 |
| 2026-06-17 | 6.38 | $6.75 | 3493 |
| 2026-06-16 | 6.38 | $6.85 | 6939 |
| 2026-06-15 | 6.35 | $6.44 | 3847 |
| 2026-06-12 | 6.46 | $6.84 | 3200 |
| 2026-06-11 | 6.48 | $6.59 | 4229 |
| 2026-06-10 | 6.59 | $6.64 | 2000 |
| 2026-06-09 | 6.72 | $6.60 | 600 |
| 2026-06-08 | 6.90 | $6.45 | 2809 |
| 2026-06-05 | 7.18 | $7.09 | 2400 |
| 2026-06-04 | 7.33 | $7.27 | 7800 |
| 2026-06-03 | 7.46 | $7.27 | 2235 |
| 2026-06-02 | 7.62 | $7.74 | 1900 |
| 2026-06-01 | 7.67 | $7.70 | 2105 |
| 2026-05-29 | 7.76 | $7.45 | 9200 |
| 2026-05-28 | 7.95 | $8.10 | 5628 |
| 2026-05-27 | 7.98 | $7.59 | 1912 |
| 2026-05-26 | 8.19 | $7.88 | 600 |
| 2026-05-22 | 8.35 | $8.02 | 2200 |
| 2026-05-21 | 8.51 | $8.20 | 1500 |
| 2026-05-20 | 8.64 | $8.50 | 2700 |
| 2026-05-19 | 8.71 | $8.50 | 2300 |
| 2026-05-18 | 8.80 | $8.69 | 7438 |
| 2026-05-15 | 8.85 | $8.60 | 1849 |
| 2026-05-14 | 8.93 | $9.21 | 4200 |
| 2026-05-13 | 8.84 | $8.65 | 6100 |
| 2026-05-12 | 8.90 | $8.74 | 337 |
| 2026-05-11 | 8.95 | $8.49 | 1924 |
| 2026-05-08 | 9.09 | $7.93 | 6548 |
| 2026-05-07 | 9.43 | $9.74 | 1040 |
| 2026-05-06 | 9.27 | $9.37 | 1217 |
| 2026-05-05 | 9.18 | $8.60 | 1248 |
| 2026-05-04 | 9.32 | $8.60 | 748 |
| 2026-05-01 | 9.48 | $9.12 | 700 |
| 2026-04-30 | 9.51 | $8.55 | 3700 |
| 2026-04-29 | 9.71 | $9.02 | 1062 |
| 2026-04-28 | 9.80 | $9.33 | — |
| 2026-04-27 | 9.80 | $9.33 | 1600 |
| 2026-04-24 | 9.79 | $9.50 | 3200 |
| 2026-04-23 | 9.72 | $9.00 | 5800 |
| 2026-04-22 | 9.77 | $9.38 | 2700 |
| 2026-04-21 | 9.70 | $9.76 | 1600 |
| 2026-04-20 | 9.49 | $9.77 | 4500 |
| 2026-04-17 | 9.21 | $9.30 | 4943 |
| 2026-04-16 | 9.01 | $10.45 | 8706 |
| 2026-04-15 | 8.40 | $9.00 | 833 |
| 2026-04-14 | 8.10 | $8.87 | 1700 |
| 2026-04-13 | 7.77 | $8.16 | 2800 |
| 2026-04-10 | 7.60 | $8.76 | 12035 |
| 2026-04-09 | 7.20 | $8.80 | 114415 |
| 2026-04-08 | 6.70 | $6.81 | 1340 |
| 2026-04-07 | 6.72 | $6.92 | 5346 |
| 2026-04-06 | 6.72 | $6.76 | 619 |
| 2026-04-02 | 6.78 | $7.02 | 3208 |
| 2026-04-01 | 6.78 | $6.50 | 2312 |
| 2026-03-31 | 6.95 | $7.57 | 4340 |
| 2026-03-30 | 6.82 | $7.08 | 28817 |
| 2026-03-27 | 6.83 | $6.84 | 3402 |
| 2026-03-26 | 6.92 | $6.84 | 4300 |
| 2026-03-25 | 7.04 | $7.08 | 500 |
| 2026-03-24 | 7.12 | $7.26 | 2614 |
| 2026-03-23 | 7.17 | $7.38 | 307 |
| 2026-03-20 | 7.19 | $7.38 | 400 |
| 2026-03-19 | 7.23 | $7.41 | 700 |
| 2026-03-18 | 7.28 | $7.38 | 1000 |
| 2026-03-17 | 7.36 | $7.36 | 600 |
| 2026-03-16 | 7.46 | $7.36 | 3800 |
| 2026-03-13 | 7.60 | $7.39 | 622 |
| 2026-03-12 | 7.77 | $7.74 | 479 |
| 2026-03-11 | 7.87 | $7.74 | 600 |
| 2026-03-10 | 7.99 | $7.92 | 8909 |
| 2026-03-09 | 8.09 | $7.66 | 3013 |
| 2026-03-06 | 8.31 | $7.84 | 4100 |
| 2026-03-05 | 8.52 | $8.39 | 6400 |
| 2026-03-04 | 8.60 | $8.35 | 4303 |
| 2026-03-03 | 8.71 | $8.44 | 11531 |
| 2026-03-02 | 8.83 | $8.78 | 6009 |
| 2026-02-27 | 8.86 | $8.78 | 600 |
| 2026-02-26 | 8.90 | $8.89 | 3900 |
| 2026-02-25 | 8.92 | $8.89 | 2100 |
| 2026-02-24 | 8.95 | $8.69 | 300 |
| 2026-02-23 | 9.04 | $8.98 | 719 |
| 2026-02-20 | 9.07 | $9.09 | 2300 |
| 2026-02-19 | 9.07 | $9.00 | 4600 |
| 2026-02-18 | 9.09 | $9.30 | 12600 |
| 2026-02-17 | 9.03 | $9.08 | 290 |
| 2026-02-13 | 9.02 | $9.08 | 8200 |
| 2026-02-12 | 9.02 | $8.94 | 2800 |
| 2026-02-11 | 9.05 | $8.90 | 2700 |
| 2026-02-10 | 9.12 | $9.27 | 3600 |
| 2026-02-09 | 9.07 | $9.33 | 4505 |
| 2026-02-06 | 9.00 | $9.17 | 25646 |
| 2026-02-05 | 8.97 | $8.71 | 13200 |
| 2026-02-04 | 9.08 | $8.91 | 34518 |
| 2026-02-03 | 9.16 | $9.00 | 10439 |
| 2026-02-02 | 9.22 | $9.15 | 18500 |
| 2026-01-30 | 9.25 | $9.26 | 12105 |
| 2026-01-29 | 9.25 | $9.15 | 10704 |
| 2026-01-28 | 9.29 | $9.60 | 27100 |
| 2026-01-27 | 9.19 | $8.82 | 7200 |
| 2026-01-26 | 9.32 | $9.41 | 21600 |
| 2026-01-23 | 9.30 | $9.20 | 3500 |
| 2026-01-22 | 9.33 | $9.12 | 4600 |
| 2026-01-21 | 9.41 | $9.30 | 5000 |
| 2026-01-20 | 9.44 | $9.00 | 4800 |
| 2026-01-16 | 9.57 | $9.53 | 700 |
| 2026-01-15 | 9.56 | $9.64 | 600 |
| 2026-01-14 | 9.52 | $9.52 | 221 |
| 2026-01-13 | 9.50 | $9.55 | 2400 |
| 2026-01-12 | 9.48 | $9.70 | 1019 |
| 2026-01-09 | 9.40 | $9.52 | 1400 |
| 2026-01-08 | 9.36 | $9.30 | 2303 |
| 2026-01-07 | 9.38 | $9.61 | 11700 |
| 2026-01-06 | 9.32 | $9.52 | 1100 |
| 2026-01-05 | 9.26 | $9.57 | 7432 |
| 2026-01-02 | 9.19 | $9.13 | 10400 |
| 2025-12-31 | 9.24 | $8.89 | 3400 |
| 2025-12-30 | 9.38 | $9.11 | 22342 |
| 2025-12-29 | 9.48 | $9.22 | 3300 |
| 2025-12-26 | 9.57 | $9.50 | 900 |
| 2025-12-24 | 9.60 | $9.57 | 500 |
| 2025-12-23 | 9.61 | $9.50 | 7300 |
| 2025-12-22 | 9.65 | $9.60 | 1635 |
| 2025-12-19 | 9.66 | $9.60 | 2200 |
| 2025-12-18 | 9.69 | $9.85 | 5700 |
| 2025-12-17 | 9.63 | $9.37 | 4400 |
| 2025-12-16 | 9.72 | $9.50 | 10800 |
| 2025-12-15 | 9.79 | $9.30 | 1700 |
| 2025-12-12 | 9.94 | $10.11 | 3040 |
| 2025-12-11 | 9.87 | $10.17 | 1100 |
| 2025-12-10 | 9.76 | $10.17 | 1203 |
| 2025-12-09 | 9.64 | $10.17 | 3400 |
| 2025-12-08 | 9.49 | $10.21 | 1000 |
| 2025-12-05 | 9.29 | $10.39 | 2600 |
| 2025-12-04 | 9.01 | $10.00 | 17700 |
| 2025-12-03 | 8.79 | $8.94 | 1300 |
| 2025-12-02 | 8.87 | $9.12 | 3400 |
| 2025-12-01 | 8.93 | $9.00 | 10800 |
| 2025-11-28 | 9.05 | $9.66 | 1640 |
| 2025-11-26 | 8.99 | $9.46 | 4500 |
| 2025-11-25 | 9.00 | $9.30 | 2700 |
| 2025-11-24 | 9.07 | $9.45 | 4000 |
| 2025-11-21 | 9.12 | $8.74 | 4300 |
| 2025-11-20 | 9.43 | $9.05 | 2900 |
| 2025-11-19 | 9.71 | $9.42 | 12600 |
| 2025-11-18 | 9.95 | $9.16 | 3600 |
| 2025-11-17 | 10.34 | $9.54 | 7100 |
| 2025-11-14 | 10.69 | $10.41 | 4500 |
| 2025-11-13 | 10.86 | $9.81 | 13100 |
| 2025-11-12 | 11.26 | $11.58 | 246 |
| 2025-11-11 | 11.18 | $11.58 | 2100 |
| 2025-11-10 | 11.09 | $11.53 | 2100 |
| 2025-11-07 | 11.01 | $10.80 | 4100 |
| 2025-11-06 | 11.14 | $11.17 | 1000 |
| 2025-11-05 | 11.18 | $11.39 | 3600 |
| 2025-11-04 | 11.17 | $11.24 | 13800 |
| 2025-11-03 | 11.21 | $10.81 | 25500 |
| 2025-10-31 | 11.40 | $11.28 | 3500 |
| 2025-10-30 | 11.49 | $11.50 | 16600 |
| 2025-10-29 | 11.53 | $11.87 | 8100 |
| 2025-10-28 | 11.46 | $11.80 | 6100 |
| 2025-10-27 | 11.41 | $11.37 | 6600 |
| 2025-10-24 | 11.48 | $11.59 | 8900 |
| 2025-10-23 | 11.51 | $11.33 | 4600 |
| 2025-10-22 | 11.63 | $11.23 | 15250 |
| 2025-10-21 | 11.80 | $11.65 | 13600 |
| 2025-10-20 | 11.89 | $11.88 | 10700 |
| 2025-10-17 | 11.93 | $11.81 | 7476 |
| 2025-10-16 | 11.99 | $11.44 | 28238 |
| 2025-10-15 | 12.19 | $11.81 | 17534 |
| 2025-10-14 | 12.32 | $12.13 | 20239 |
| 2025-10-13 | 12.37 | $11.87 | 43930 |
| 2025-10-10 | 12.52 | $12.29 | 67700 |
| 2025-10-09 | 12.56 | $12.42 | 6400 |
| 2025-10-08 | 12.57 | $12.73 | 15727 |
| 2025-10-07 | 12.48 | $12.47 | 53200 |
| 2025-10-06 | 12.44 | $13.55 | 64600 |
| 2025-10-03 | 12.06 | $12.69 | 43800 |
| 2025-10-02 | 11.87 | $12.00 | 8302 |
| 2025-10-01 | 11.86 | $11.80 | 26800 |
| 2025-09-30 | 11.91 | $12.20 | 37500 |
| 2025-09-29 | 11.85 | $12.40 | 36829 |
| 2025-09-26 | 11.71 | $11.93 | 10000 |
| 2025-09-25 | 11.70 | $11.88 | 12400 |
| 2025-09-24 | 11.70 | $11.98 | 27600 |
| 2025-09-23 | 11.67 | $11.71 | 11500 |
| 2025-09-22 | 11.73 | $11.82 | 8016 |
| 2025-09-19 | 11.77 | $11.71 | 6600 |
| 2025-09-18 | 11.86 | $11.80 | 13002 |
| 2025-09-17 | 11.94 | $11.80 | 6200 |
| 2025-09-16 | 12.05 | $11.64 | 3300 |
| 2025-09-15 | 12.23 | $11.86 | 7700 |
| 2025-09-12 | 12.38 | $11.91 | 6900 |
| 2025-09-11 | 12.55 | $11.98 | 13800 |
| 2025-09-10 | 12.74 | $12.29 | 22300 |
| 2025-09-09 | 12.86 | $11.98 | 26500 |
| 2025-09-08 | 13.11 | $12.81 | 17900 |
| 2025-09-05 | 13.15 | $12.44 | 28538 |
| 2025-09-04 | 13.31 | $13.13 | 10300 |
| 2025-09-03 | 13.27 | $13.25 | 28400 |
| 2025-09-02 | 13.19 | $13.46 | 40459 |
| 2025-08-29 | 13.01 | $13.19 | 13800 |
| 2025-08-28 | 12.87 | $13.05 | 8900 |
| 2025-08-27 | 12.74 | $13.08 | 10900 |
| 2025-08-26 | 12.57 | $13.45 | 28400 |
| 2025-08-25 | 12.25 | $12.62 | 9300 |
| 2025-08-22 | 12.11 | $12.61 | 40600 |
| 2025-08-21 | 11.94 | $12.02 | 36100 |
| 2025-08-20 | 11.93 | $11.45 | 28900 |
| 2025-08-19 | 12.09 | $11.50 | 26100 |
| 2025-08-18 | 12.27 | $11.87 | 7300 |
| 2025-08-15 | 12.38 | $11.98 | 19700 |
| 2025-08-14 | 12.46 | $12.01 | 20600 |
| 2025-08-13 | 12.56 | $12.69 | 62500 |
| 2025-08-12 | 12.45 | $12.40 | 41500 |
| 2025-08-11 | 12.41 | $12.75 | 54500 |
| 2025-08-08 | 12.25 | $12.22 | 15236 |
| 2025-08-07 | 12.22 | $12.11 | 4515 |
| 2025-08-06 | 12.21 | $12.29 | 29647 |
| 2025-08-05 | 12.14 | $12.11 | 29552 |
| 2025-08-04 | 12.11 | $12.24 | 25600 |
| 2025-08-01 | 12.03 | $11.67 | 73500 |
| 2025-07-31 | 12.11 | $11.75 | 23300 |
| 2025-07-30 | 12.17 | $12.21 | 22600 |
| 2025-07-29 | 12.11 | $11.90 | 12800 |
| 2025-07-28 | 12.13 | $11.79 | 13500 |
| 2025-07-25 | 12.18 | $12.45 | 18200 |
| 2025-07-24 | 12.03 | $12.05 | 60700 |
| 2025-07-23 | 11.97 | $13.18 | 135100 |
| 2025-07-22 | 11.54 | $11.70 | 26400 |
| 2025-07-21 | 11.49 | $11.68 | 63300 |
| 2025-07-18 | 11.43 | $11.80 | 46500 |
| 2025-07-17 | 11.32 | $11.48 | 12100 |
| 2025-07-16 | 11.29 | $11.20 | 27500 |
| 2025-07-15 | 11.35 | $11.26 | 15600 |
| 2025-07-14 | 11.40 | $11.57 | 33500 |
| 2025-07-11 | 11.37 | $11.59 | 74700 |
| 2025-07-10 | 11.33 | $11.30 | 20700 |
| 2025-07-09 | 11.38 | $11.55 | 16900 |
| 2025-07-08 | 11.36 | $11.68 | 17000 |
| 2025-07-07 | 11.29 | $11.60 | 30800 |
| 2025-07-03 | 11.25 | $11.67 | 29844 |
| 2025-07-02 | 11.17 | $11.50 | 28100 |
| 2025-07-01 | 11.14 | $11.27 | 21125 |
| 2025-06-30 | 11.19 | $11.53 | 55700 |
| 2025-06-27 | 11.16 | $11.00 | 48500 |
| 2025-06-26 | 11.31 | $11.41 | 46400 |
| 2025-06-25 | 11.36 | $10.95 | 39400 |
| 2025-06-24 | 11.57 | $11.87 | 110600 |
| 2025-06-23 | 11.55 | $10.83 | 69000 |
| 2025-06-20 | 11.86 | $11.36 | 169000 |
| 2025-06-18 | 12.07 | $11.46 | 195000 |
| 2025-06-17 | 12.30 | $12.19 | 128800 |
| 2025-06-16 | 12.35 | $12.79 | 221800 |
| 2025-06-13 | 12.22 | $12.20 | 48800 |
| 2025-06-12 | 12.25 | $12.40 | 34600 |
| 2025-06-11 | 12.23 | $11.93 | 32700 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.33
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.33
Average
45.40
Maximum
66.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.33 | $3.70 | 8630 |
| 2026-07-21 | 28.68 | $3.91 | 33100 |
| 2026-07-20 | 29.54 | $4.04 | 2200 |
| 2026-07-17 | 29.54 | $4.04 | 2825 |
| 2026-07-16 | 29.92 | $4.10 | 20367 |
| 2026-07-15 | 29.49 | $4.07 | 2200 |
| 2026-07-14 | 31.23 | $4.36 | 1000 |
| 2026-07-13 | 31.35 | $4.38 | 1800 |
| 2026-07-10 | 31.88 | $4.47 | 1300 |
| 2026-07-09 | 31.76 | $4.46 | 2095 |
| 2026-07-08 | 34.43 | $4.92 | 2200 |
| 2026-07-07 | 34.86 | $4.99 | 2800 |
| 2026-07-06 | 36.51 | $5.26 | 3643 |
| 2026-07-02 | 37.32 | $5.39 | 4631 |
| 2026-07-01 | 35.33 | $5.20 | 2100 |
| 2026-06-30 | 33.21 | $5.00 | 2949 |
| 2026-06-29 | 35.24 | $5.37 | 2600 |
| 2026-06-26 | 37.54 | $5.76 | 1600 |
| 2026-06-25 | 34.85 | $5.50 | 1900 |
| 2026-06-24 | 39.09 | $6.19 | 1400 |
| 2026-06-23 | 37.09 | $6.00 | 2700 |
| 2026-06-22 | 40.41 | $6.50 | 2938 |
| 2026-06-18 | 40.69 | $6.54 | 2212 |
| 2026-06-17 | 42.13 | $6.75 | 3493 |
| 2026-06-16 | 42.81 | $6.85 | 6939 |
| 2026-06-15 | 38.94 | $6.44 | 3847 |
| 2026-06-12 | 41.55 | $6.84 | 3200 |
| 2026-06-11 | 39.13 | $6.59 | 4229 |
| 2026-06-10 | 39.44 | $6.64 | 2000 |
| 2026-06-09 | 39.07 | $6.60 | 600 |
| 2026-06-08 | 37.73 | $6.45 | 2809 |
| 2026-06-05 | 41.43 | $7.09 | 2400 |
| 2026-06-04 | 42.55 | $7.27 | 7800 |
| 2026-06-03 | 42.55 | $7.27 | 2235 |
| 2026-06-02 | 45.44 | $7.74 | 1900 |
| 2026-06-01 | 45.14 | $7.70 | 2105 |
| 2026-05-29 | 43.28 | $7.45 | 9200 |
| 2026-05-28 | 47.23 | $8.10 | 5628 |
| 2026-05-27 | 43.38 | $7.59 | 1912 |
| 2026-05-26 | 45.16 | $7.88 | 600 |
| 2026-05-22 | 46.02 | $8.02 | 2200 |
| 2026-05-21 | 47.13 | $8.20 | 1500 |
| 2026-05-20 | 48.99 | $8.50 | 2700 |
| 2026-05-19 | 48.99 | $8.50 | 2300 |
| 2026-05-18 | 50.12 | $8.69 | 7438 |
| 2026-05-15 | 49.59 | $8.60 | 1849 |
| 2026-05-14 | 53.19 | $9.21 | 4200 |
| 2026-05-13 | 50.03 | $8.65 | 6100 |
| 2026-05-12 | 50.55 | $8.74 | 337 |
| 2026-05-11 | 49.15 | $8.49 | 1924 |
| 2026-05-08 | 45.90 | $7.93 | 6548 |
| 2026-05-07 | 57.12 | $9.74 | 1040 |
| 2026-05-06 | 54.99 | $9.37 | 1217 |
| 2026-05-05 | 50.07 | $8.60 | 1248 |
| 2026-05-04 | 50.07 | $8.60 | 748 |
| 2026-05-01 | 53.64 | $9.12 | 700 |
| 2026-04-30 | 49.92 | $8.55 | 3700 |
| 2026-04-29 | 53.27 | $9.02 | 1062 |
| 2026-04-28 | 55.60 | $9.33 | — |
| 2026-04-27 | 55.60 | $9.33 | 1600 |
| 2026-04-24 | 56.84 | $9.50 | 3200 |
| 2026-04-23 | 53.98 | $9.00 | 5800 |
| 2026-04-22 | 56.69 | $9.38 | 2700 |
| 2026-04-21 | 59.53 | $9.76 | 1600 |
| 2026-04-20 | 59.60 | $9.77 | 4500 |
| 2026-04-17 | 57.21 | $9.30 | 4943 |
| 2026-04-16 | 66.34 | $10.45 | 8706 |
| 2026-04-15 | 58.38 | $9.00 | 833 |
| 2026-04-14 | 57.53 | $8.87 | 1700 |
| 2026-04-13 | 52.46 | $8.16 | 2800 |
| 2026-04-10 | 58.02 | $8.76 | 12035 |
| 2026-04-09 | 58.41 | $8.80 | 114415 |
| 2026-04-08 | 38.89 | $6.81 | 1340 |
| 2026-04-07 | 39.88 | $6.92 | 5346 |
| 2026-04-06 | 37.70 | $6.76 | 619 |
| 2026-04-02 | 39.93 | $7.02 | 3208 |
| 2026-04-01 | 32.33 | $6.50 | 2312 |
| 2026-03-31 | 42.96 | $7.57 | 4340 |
| 2026-03-30 | 33.43 | $7.08 | 28817 |
| 2026-03-27 | 27.83 | $6.84 | 3402 |
| 2026-03-26 | 27.83 | $6.84 | 4300 |
| 2026-03-25 | 30.12 | $7.08 | 500 |
| 2026-03-24 | 31.99 | $7.26 | 2614 |
| 2026-03-23 | 33.31 | $7.38 | 307 |
| 2026-03-20 | 33.31 | $7.38 | 400 |
| 2026-03-19 | 33.62 | $7.41 | 700 |
| 2026-03-18 | 33.02 | $7.38 | 1000 |
| 2026-03-17 | 32.64 | $7.36 | 600 |
| 2026-03-16 | 32.64 | $7.36 | 3800 |
| 2026-03-13 | 32.89 | $7.39 | 622 |
| 2026-03-12 | 36.00 | $7.74 | 479 |
| 2026-03-11 | 36.00 | $7.74 | 600 |
| 2026-03-10 | 37.65 | $7.92 | 8909 |
| 2026-03-09 | 33.47 | $7.66 | 3013 |
| 2026-03-06 | 35.01 | $7.84 | 4100 |
| 2026-03-05 | 40.44 | $8.39 | 6400 |
| 2026-03-04 | 39.79 | $8.35 | 4303 |
| 2026-03-03 | 40.74 | $8.44 | 11531 |
| 2026-03-02 | 44.52 | $8.78 | 6009 |
| 2026-02-27 | 44.52 | $8.78 | 600 |
| 2026-02-26 | 45.76 | $8.89 | 3900 |
| 2026-02-25 | 45.76 | $8.89 | 2100 |
| 2026-02-24 | 43.16 | $8.69 | 300 |
| 2026-02-23 | 46.21 | $8.98 | 719 |
| 2026-02-20 | 47.42 | $9.09 | 2300 |
| 2026-02-19 | 46.33 | $9.00 | 4600 |
| 2026-02-18 | 49.59 | $9.30 | 12600 |
| 2026-02-17 | 46.99 | $9.08 | 290 |
| 2026-02-13 | 46.99 | $9.08 | 8200 |
| 2026-02-12 | 45.38 | $8.94 | 2800 |
| 2026-02-11 | 44.92 | $8.90 | 2700 |
| 2026-02-10 | 48.47 | $9.27 | 3600 |
| 2026-02-09 | 49.07 | $9.33 | 4505 |
| 2026-02-06 | 47.43 | $9.17 | 25646 |
| 2026-02-05 | 42.35 | $8.71 | 13200 |
| 2026-02-04 | 44.11 | $8.91 | 34518 |
| 2026-02-03 | 44.91 | $9.00 | 10439 |
| 2026-02-02 | 46.23 | $9.15 | 18500 |
| 2026-01-30 | 47.20 | $9.26 | 12105 |
| 2026-01-29 | 46.13 | $9.15 | 10704 |
| 2026-01-28 | 50.09 | $9.60 | 27100 |
| 2026-01-27 | 41.87 | $8.82 | 7200 |
| 2026-01-26 | 47.49 | $9.41 | 21600 |
| 2026-01-23 | 44.99 | $9.20 | 3500 |
| 2026-01-22 | 44.03 | $9.12 | 4600 |
| 2026-01-21 | 45.74 | $9.30 | 5000 |
| 2026-01-20 | 42.19 | $9.00 | 4800 |
| 2026-01-16 | 47.40 | $9.53 | 700 |
| 2026-01-15 | 48.58 | $9.64 | 600 |
| 2026-01-14 | 47.22 | $9.52 | 221 |
| 2026-01-13 | 47.52 | $9.55 | 2400 |
| 2026-01-12 | 48.99 | $9.70 | 1019 |
| 2026-01-09 | 47.12 | $9.52 | 1400 |
| 2026-01-08 | 44.76 | $9.30 | 2303 |
| 2026-01-07 | 47.60 | $9.61 | 11700 |
| 2026-01-06 | 46.67 | $9.52 | 1100 |
| 2026-01-05 | 47.11 | $9.57 | 7432 |
| 2026-01-02 | 42.55 | $9.13 | 10400 |
| 2025-12-31 | 39.87 | $8.89 | 3400 |
| 2025-12-30 | 41.56 | $9.11 | 22342 |
| 2025-12-29 | 42.41 | $9.22 | 3300 |
| 2025-12-26 | 44.63 | $9.50 | 900 |
| 2025-12-24 | 45.20 | $9.57 | 500 |
| 2025-12-23 | 44.53 | $9.50 | 7300 |
| 2025-12-22 | 45.28 | $9.60 | 1635 |
| 2025-12-19 | 45.28 | $9.60 | 2200 |
| 2025-12-18 | 47.05 | $9.85 | 5700 |
| 2025-12-17 | 42.98 | $9.37 | 4400 |
| 2025-12-16 | 43.84 | $9.50 | 10800 |
| 2025-12-15 | 42.14 | $9.30 | 1700 |
| 2025-12-12 | 47.72 | $10.11 | 3040 |
| 2025-12-11 | 48.17 | $10.17 | 1100 |
| 2025-12-10 | 48.17 | $10.17 | 1203 |
| 2025-12-09 | 48.17 | $10.17 | 3400 |
| 2025-12-08 | 48.43 | $10.21 | 1000 |
| 2025-12-05 | 49.58 | $10.39 | 2600 |
| 2025-12-04 | 46.99 | $10.00 | 17700 |
| 2025-12-03 | 38.92 | $8.94 | 1300 |
| 2025-12-02 | 39.90 | $9.12 | 3400 |
| 2025-12-01 | 38.92 | $9.00 | 10800 |
| 2025-11-28 | 42.53 | $9.66 | 1640 |
| 2025-11-26 | 40.95 | $9.46 | 4500 |
| 2025-11-25 | 39.70 | $9.30 | 2700 |
| 2025-11-24 | 40.46 | $9.45 | 4000 |
| 2025-11-21 | 34.81 | $8.74 | 4300 |
| 2025-11-20 | 36.23 | $9.05 | 2900 |
| 2025-11-19 | 38.00 | $9.42 | 12600 |
| 2025-11-18 | 35.92 | $9.16 | 3600 |
| 2025-11-17 | 37.68 | $9.54 | 7100 |
| 2025-11-14 | 42.17 | $10.41 | 4500 |
| 2025-11-13 | 37.27 | $9.81 | 13100 |
| 2025-11-12 | 48.89 | $11.58 | 246 |
| 2025-11-11 | 48.89 | $11.58 | 2100 |
| 2025-11-10 | 48.48 | $11.53 | 2100 |
| 2025-11-07 | 42.04 | $10.80 | 4100 |
| 2025-11-06 | 44.73 | $11.17 | 1000 |
| 2025-11-05 | 46.41 | $11.39 | 3600 |
| 2025-11-04 | 45.08 | $11.24 | 13800 |
| 2025-11-03 | 41.08 | $10.81 | 25500 |
| 2025-10-31 | 44.44 | $11.28 | 3500 |
| 2025-10-30 | 46.12 | $11.50 | 16600 |
| 2025-10-29 | 49.08 | $11.87 | 8100 |
| 2025-10-28 | 48.48 | $11.80 | 6100 |
| 2025-10-27 | 44.72 | $11.37 | 6600 |
| 2025-10-24 | 46.36 | $11.59 | 8900 |
| 2025-10-23 | 44.05 | $11.33 | 4600 |
| 2025-10-22 | 43.15 | $11.23 | 15250 |
| 2025-10-21 | 46.10 | $11.65 | 13600 |
| 2025-10-20 | 47.80 | $11.88 | 10700 |
| 2025-10-17 | 47.24 | $11.81 | 7476 |
| 2025-10-16 | 44.22 | $11.44 | 28238 |
| 2025-10-15 | 46.76 | $11.81 | 17534 |
| 2025-10-14 | 49.08 | $12.13 | 20239 |
| 2025-10-13 | 47.05 | $11.87 | 43930 |
| 2025-10-10 | 50.11 | $12.29 | 67700 |
| 2025-10-09 | 51.08 | $12.42 | 6400 |
| 2025-10-08 | 53.44 | $12.73 | 15727 |
| 2025-10-07 | 51.67 | $12.47 | 53200 |
| 2025-10-06 | 60.83 | $13.55 | 64600 |
| 2025-10-03 | 54.76 | $12.69 | 43800 |
| 2025-10-02 | 48.70 | $12.00 | 8302 |
| 2025-10-01 | 46.73 | $11.80 | 26800 |
| 2025-09-30 | 50.40 | $12.20 | 37500 |
| 2025-09-29 | 52.35 | $12.40 | 36829 |
| 2025-09-26 | 47.84 | $11.93 | 10000 |
| 2025-09-25 | 47.34 | $11.88 | 12400 |
| 2025-09-24 | 48.23 | $11.98 | 27600 |
| 2025-09-23 | 45.62 | $11.71 | 11500 |
| 2025-09-22 | 46.53 | $11.82 | 8016 |
| 2025-09-19 | 45.50 | $11.71 | 6600 |
| 2025-09-18 | 46.19 | $11.80 | 13002 |
| 2025-09-17 | 46.19 | $11.80 | 6200 |
| 2025-09-16 | 44.84 | $11.64 | 3300 |
| 2025-09-15 | 46.36 | $11.86 | 7700 |
| 2025-09-12 | 46.70 | $11.91 | 6900 |
| 2025-09-11 | 47.16 | $11.98 | 13800 |
| 2025-09-10 | 49.19 | $12.29 | 22300 |
| 2025-09-09 | 47.02 | $11.98 | 26500 |
| 2025-09-08 | 52.77 | $12.81 | 17900 |
| 2025-09-05 | 50.19 | $12.44 | 28538 |
| 2025-09-04 | 55.56 | $13.13 | 10300 |
| 2025-09-03 | 56.56 | $13.25 | 28400 |
| 2025-09-02 | 58.31 | $13.46 | 40459 |
| 2025-08-29 | 56.67 | $13.19 | 13800 |
| 2025-08-28 | 55.82 | $13.05 | 8900 |
| 2025-08-27 | 56.05 | $13.08 | 10900 |
| 2025-08-26 | 58.82 | $13.45 | 28400 |
| 2025-08-25 | 53.97 | $12.62 | 9300 |
| 2025-08-22 | 53.90 | $12.61 | 40600 |
| 2025-08-21 | 50.13 | $12.02 | 36100 |
| 2025-08-20 | 46.08 | $11.45 | 28900 |
| 2025-08-19 | 46.39 | $11.50 | 26100 |
| 2025-08-18 | 48.73 | $11.87 | 7300 |
| 2025-08-15 | 49.43 | $11.98 | 19700 |
| 2025-08-14 | 49.62 | $12.01 | 20600 |
| 2025-08-13 | 53.97 | $12.69 | 62500 |
| 2025-08-12 | 52.28 | $12.40 | 41500 |
| 2025-08-11 | 54.58 | $12.75 | 54500 |
| 2025-08-08 | 51.50 | $12.22 | 15236 |
| 2025-08-07 | 50.84 | $12.11 | 4515 |
| 2025-08-06 | 51.94 | $12.29 | 29647 |
| 2025-08-05 | 50.94 | $12.11 | 29552 |
| 2025-08-04 | 51.68 | $12.24 | 25600 |
| 2025-08-01 | 48.56 | $11.67 | 73500 |
| 2025-07-31 | 48.98 | $11.75 | 23300 |
| 2025-07-30 | 51.42 | $12.21 | 22600 |
| 2025-07-29 | 49.82 | $11.90 | 12800 |
| 2025-07-28 | 49.26 | $11.79 | 13500 |
| 2025-07-25 | 52.62 | $12.45 | 18200 |
| 2025-07-24 | 50.68 | $12.05 | 60700 |
| 2025-07-23 | 56.93 | $13.18 | 135100 |
| 2025-07-22 | 49.13 | $11.70 | 26400 |
| 2025-07-21 | 49.01 | $11.68 | 63300 |
| 2025-07-18 | 49.67 | $11.80 | 46500 |
| 2025-07-17 | 47.89 | $11.48 | 12100 |
| 2025-07-16 | 46.31 | $11.20 | 27500 |
| 2025-07-15 | 46.60 | $11.26 | 15600 |
| 2025-07-14 | 48.06 | $11.57 | 33500 |
| 2025-07-11 | 48.15 | $11.59 | 74700 |
| 2025-07-10 | 46.74 | $11.30 | 20700 |
| 2025-07-09 | 47.81 | $11.55 | 16900 |
| 2025-07-08 | 48.35 | $11.68 | 17000 |
| 2025-07-07 | 48.01 | $11.60 | 30800 |
| 2025-07-03 | 48.28 | $11.67 | 29844 |
| 2025-07-02 | 47.60 | $11.50 | 28100 |
| 2025-07-01 | 46.70 | $11.27 | 21125 |
| 2025-06-30 | 47.57 | $11.53 | 55700 |
| 2025-06-27 | 45.60 | $11.00 | 48500 |
| 2025-06-26 | 46.90 | $11.41 | 46400 |
| 2025-06-25 | 45.23 | $10.95 | 39400 |
| 2025-06-24 | 48.10 | $11.87 | 110600 |
| 2025-06-23 | 44.31 | $10.83 | 69000 |
| 2025-06-20 | 45.93 | $11.36 | 169000 |
| 2025-06-18 | 46.24 | $11.46 | 195000 |
| 2025-06-17 | 48.46 | $12.19 | 128800 |
| 2025-06-16 | 50.34 | $12.79 | 221800 |
| 2025-06-13 | 48.47 | $12.20 | 48800 |
| 2025-06-12 | 49.07 | $12.40 | 34600 |
| 2025-06-11 | 47.63 | $11.93 | 32700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.89
2026-07-22
Close Price
$3.70
Vol: 8630
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -89.89 | $3.70 | 8630 |
| 2026-07-21 | -85.56 | $3.91 | 33100 |
| 2026-07-20 | -84.15 | $4.04 | 2200 |
| 2026-07-17 | -89.03 | $4.04 | 2825 |
| 2026-07-16 | -87.92 | $4.10 | 20367 |
| 2026-07-15 | -100.00 | $4.07 | 2200 |
| 2026-07-14 | -90.94 | $4.36 | 1000 |
| 2026-07-13 | -98.97 | $4.38 | 1800 |
| 2026-07-10 | -95.89 | $4.47 | 1300 |
| 2026-07-09 | -100.00 | $4.46 | 2095 |
| 2026-07-08 | -91.80 | $4.92 | 2200 |
| 2026-07-07 | -89.43 | $4.99 | 2800 |
| 2026-07-06 | -79.25 | $5.26 | 3643 |
| 2026-07-02 | -74.72 | $5.39 | 4631 |
| 2026-07-01 | -81.78 | $5.20 | 2100 |
| 2026-06-30 | -90.49 | $5.00 | 2949 |
| 2026-06-29 | -97.95 | $5.37 | 2600 |
| 2026-06-26 | -82.66 | $5.76 | 1600 |
| 2026-06-25 | -93.86 | $5.50 | 1900 |
| 2026-06-24 | -90.95 | $6.19 | 1400 |
| 2026-06-23 | -100.00 | $6.00 | 2700 |
| 2026-06-22 | -76.19 | $6.50 | 2938 |
| 2026-06-18 | -78.31 | $6.54 | 2212 |
| 2026-06-17 | -70.00 | $6.75 | 3493 |
| 2026-06-16 | -69.64 | $6.85 | 6939 |
| 2026-06-15 | -100.00 | $6.44 | 3847 |
| 2026-06-12 | -85.61 | $6.84 | 3200 |
| 2026-06-11 | -95.76 | $6.59 | 4229 |
| 2026-06-10 | -94.24 | $6.64 | 2000 |
| 2026-06-09 | -95.45 | $6.60 | 600 |
| 2026-06-08 | -100.00 | $6.45 | 2809 |
| 2026-06-05 | -87.21 | $7.09 | 2400 |
| 2026-06-04 | -82.94 | $7.27 | 7800 |
| 2026-06-03 | -90.18 | $7.27 | 2235 |
| 2026-06-02 | -79.76 | $7.74 | 1900 |
| 2026-06-01 | -81.35 | $7.70 | 2105 |
| 2026-05-29 | -93.50 | $7.45 | 9200 |
| 2026-05-28 | -71.74 | $8.10 | 5628 |
| 2026-05-27 | -93.91 | $7.59 | 1912 |
| 2026-05-26 | -95.90 | $7.88 | 600 |
| 2026-05-22 | -88.72 | $8.02 | 2200 |
| 2026-05-21 | -87.72 | $8.20 | 1500 |
| 2026-05-20 | -72.34 | $8.50 | 2700 |
| 2026-05-19 | -72.34 | $8.50 | 2300 |
| 2026-05-18 | -64.26 | $8.69 | 7438 |
| 2026-05-15 | -68.09 | $8.60 | 1849 |
| 2026-05-14 | -46.67 | $9.21 | 4200 |
| 2026-05-13 | -70.91 | $8.65 | 6100 |
| 2026-05-12 | -67.64 | $8.74 | 337 |
| 2026-05-11 | -76.73 | $8.49 | 1924 |
| 2026-05-08 | -97.09 | $7.93 | 6548 |
| 2026-05-07 | -31.27 | $9.74 | 1040 |
| 2026-05-06 | -33.70 | $9.37 | 1217 |
| 2026-05-05 | -52.63 | $8.60 | 1248 |
| 2026-05-04 | -48.66 | $8.60 | 748 |
| 2026-05-01 | -36.01 | $9.12 | 700 |
| 2026-04-30 | -49.88 | $8.55 | 3700 |
| 2026-04-29 | -38.44 | $9.02 | 1062 |
| 2026-04-28 | -30.90 | $9.33 | — |
| 2026-04-27 | -29.20 | $9.33 | 1600 |
| 2026-04-24 | -25.29 | $9.50 | 3200 |
| 2026-04-23 | -36.78 | $9.00 | 5800 |
| 2026-04-22 | -28.05 | $9.38 | 2700 |
| 2026-04-21 | -19.31 | $9.76 | 1600 |
| 2026-04-20 | -19.08 | $9.77 | 4500 |
| 2026-04-17 | -29.89 | $9.30 | 4943 |
| 2026-04-16 | -3.45 | $10.45 | 8706 |
| 2026-04-15 | -23.82 | $9.00 | 833 |
| 2026-04-14 | -27.42 | $8.87 | 1700 |
| 2026-04-13 | -47.09 | $8.16 | 2800 |
| 2026-04-10 | -30.47 | $8.76 | 12035 |
| 2026-04-09 | -29.36 | $8.80 | 114415 |
| 2026-04-08 | -66.27 | $6.81 | 1340 |
| 2026-04-07 | -59.88 | $6.92 | 5346 |
| 2026-04-06 | -69.46 | $6.76 | 619 |
| 2026-04-02 | -60.51 | $7.02 | 3208 |
| 2026-04-01 | -89.96 | $6.50 | 2312 |
| 2026-03-31 | -50.75 | $7.57 | 4340 |
| 2026-03-30 | -69.82 | $7.08 | 28817 |
| 2026-03-27 | -86.40 | $6.84 | 3402 |
| 2026-03-26 | -88.16 | $6.84 | 4300 |
| 2026-03-25 | -78.37 | $7.08 | 500 |
| 2026-03-24 | -71.26 | $7.26 | 2614 |
| 2026-03-23 | -66.40 | $7.38 | 307 |
| 2026-03-20 | -66.40 | $7.38 | 400 |
| 2026-03-19 | -67.30 | $7.41 | 700 |
| 2026-03-18 | -69.03 | $7.38 | 1000 |
| 2026-03-17 | -72.54 | $7.36 | 600 |
| 2026-03-16 | -72.54 | $7.36 | 3800 |
| 2026-03-13 | -71.53 | $7.39 | 622 |
| 2026-03-12 | -59.66 | $7.74 | 479 |
| 2026-03-11 | -59.66 | $7.74 | 600 |
| 2026-03-10 | -53.56 | $7.92 | 8909 |
| 2026-03-09 | -63.00 | $7.66 | 3013 |
| 2026-03-06 | -97.16 | $7.84 | 4100 |
| 2026-03-05 | -89.92 | $8.39 | 6400 |
| 2026-03-04 | -100.00 | $8.35 | 4303 |
| 2026-03-03 | -92.50 | $8.44 | 11531 |
| 2026-03-02 | -64.17 | $8.78 | 6009 |
| 2026-02-27 | -64.17 | $8.78 | 600 |
| 2026-02-26 | -56.80 | $8.89 | 3900 |
| 2026-02-25 | -56.80 | $8.89 | 2100 |
| 2026-02-24 | -72.80 | $8.69 | 300 |
| 2026-02-23 | -49.60 | $8.98 | 719 |
| 2026-02-20 | -40.80 | $9.09 | 2300 |
| 2026-02-19 | -48.00 | $9.00 | 4600 |
| 2026-02-18 | -42.07 | $9.30 | 12600 |
| 2026-02-17 | -55.49 | $9.08 | 290 |
| 2026-02-13 | -55.49 | $9.08 | 8200 |
| 2026-02-12 | -64.02 | $8.94 | 2800 |
| 2026-02-11 | -66.46 | $8.90 | 2700 |
| 2026-02-10 | -43.90 | $9.27 | 3600 |
| 2026-02-09 | -40.24 | $9.33 | 4505 |
| 2026-02-06 | -50.00 | $9.17 | 25646 |
| 2026-02-05 | -95.52 | $8.71 | 13200 |
| 2026-02-04 | -87.80 | $8.91 | 34518 |
| 2026-02-03 | -80.49 | $9.00 | 10439 |
| 2026-02-02 | -68.29 | $9.15 | 18500 |
| 2026-01-30 | -59.35 | $9.26 | 12105 |
| 2026-01-29 | -63.64 | $9.15 | 10704 |
| 2026-01-28 | -29.55 | $9.60 | 27100 |
| 2026-01-27 | -88.64 | $8.82 | 7200 |
| 2026-01-26 | -43.94 | $9.41 | 21600 |
| 2026-01-23 | -59.85 | $9.20 | 3500 |
| 2026-01-22 | -65.91 | $9.12 | 4600 |
| 2026-01-21 | -52.27 | $9.30 | 5000 |
| 2026-01-20 | -74.42 | $9.00 | 4800 |
| 2026-01-16 | -33.33 | $9.53 | 700 |
| 2026-01-15 | -24.81 | $9.64 | 600 |
| 2026-01-14 | -34.11 | $9.52 | 221 |
| 2026-01-13 | -31.78 | $9.55 | 2400 |
| 2026-01-12 | -30.41 | $9.70 | 1019 |
| 2026-01-09 | -45.51 | $9.52 | 1400 |
| 2026-01-08 | -62.28 | $9.30 | 2303 |
| 2026-01-07 | -43.71 | $9.61 | 11700 |
| 2026-01-06 | -49.10 | $9.52 | 1100 |
| 2026-01-05 | -50.28 | $9.57 | 7432 |
| 2026-01-02 | -74.59 | $9.13 | 10400 |
| 2025-12-31 | -87.85 | $8.89 | 3400 |
| 2025-12-30 | -78.74 | $9.11 | 22342 |
| 2025-12-29 | -63.64 | $9.22 | 3300 |
| 2025-12-26 | -49.49 | $9.50 | 900 |
| 2025-12-24 | -45.96 | $9.57 | 500 |
| 2025-12-23 | -49.49 | $9.50 | 7300 |
| 2025-12-22 | -44.44 | $9.60 | 1635 |
| 2025-12-19 | -44.44 | $9.60 | 2200 |
| 2025-12-18 | -31.82 | $9.85 | 5700 |
| 2025-12-17 | -56.06 | $9.37 | 4400 |
| 2025-12-16 | -49.49 | $9.50 | 10800 |
| 2025-12-15 | -59.60 | $9.30 | 1700 |
| 2025-12-12 | -18.69 | $10.11 | 3040 |
| 2025-12-11 | -37.92 | $10.17 | 1100 |
| 2025-12-10 | -45.78 | $10.17 | 1203 |
| 2025-12-09 | -50.00 | $10.17 | 3400 |
| 2025-12-08 | -48.80 | $10.21 | 1000 |
| 2025-12-05 | -43.41 | $10.39 | 2600 |
| 2025-12-04 | -55.09 | $10.00 | 17700 |
| 2025-12-03 | -86.83 | $8.94 | 1300 |
| 2025-12-02 | -81.44 | $9.12 | 3400 |
| 2025-12-01 | -86.41 | $9.00 | 10800 |
| 2025-11-28 | -73.26 | $9.66 | 1640 |
| 2025-11-26 | -79.07 | $9.46 | 4500 |
| 2025-11-25 | -84.86 | $9.30 | 2700 |
| 2025-11-24 | -80.81 | $9.45 | 4000 |
| 2025-11-21 | -100.00 | $8.74 | 4300 |
| 2025-11-20 | -99.41 | $9.05 | 2900 |
| 2025-11-19 | -88.56 | $9.42 | 12600 |
| 2025-11-18 | -96.19 | $9.16 | 3600 |
| 2025-11-17 | -98.64 | $9.54 | 7100 |
| 2025-11-14 | -69.05 | $10.41 | 4500 |
| 2025-11-13 | -100.00 | $9.81 | 13100 |
| 2025-11-12 | -52.44 | $11.58 | 246 |
| 2025-11-11 | -52.44 | $11.58 | 2100 |
| 2025-11-10 | -59.67 | $11.53 | 2100 |
| 2025-11-07 | -100.00 | $10.80 | 4100 |
| 2025-11-06 | -84.07 | $11.17 | 1000 |
| 2025-11-05 | -74.34 | $11.39 | 3600 |
| 2025-11-04 | -80.97 | $11.24 | 13800 |
| 2025-11-03 | -100.00 | $10.81 | 25500 |
| 2025-10-31 | -86.39 | $11.28 | 3500 |
| 2025-10-30 | -78.91 | $11.50 | 16600 |
| 2025-10-29 | -70.14 | $11.87 | 8100 |
| 2025-10-28 | -72.66 | $11.80 | 6100 |
| 2025-10-27 | -88.13 | $11.37 | 6600 |
| 2025-10-24 | -80.22 | $11.59 | 8900 |
| 2025-10-23 | -89.57 | $11.33 | 4600 |
| 2025-10-22 | -93.17 | $11.23 | 15250 |
| 2025-10-21 | -83.78 | $11.65 | 13600 |
| 2025-10-20 | -81.17 | $11.88 | 10700 |
| 2025-10-17 | -84.10 | $11.81 | 7476 |
| 2025-10-16 | -99.58 | $11.44 | 28238 |
| 2025-10-15 | -91.78 | $11.81 | 17534 |
| 2025-10-14 | -74.45 | $12.13 | 20239 |
| 2025-10-13 | -85.90 | $11.87 | 43930 |
| 2025-10-10 | -67.40 | $12.29 | 67700 |
| 2025-10-09 | -61.67 | $12.42 | 6400 |
| 2025-10-08 | -48.02 | $12.73 | 15727 |
| 2025-10-07 | -59.47 | $12.47 | 53200 |
| 2025-10-06 | -11.89 | $13.55 | 64600 |
| 2025-10-03 | -19.72 | $12.69 | 43800 |
| 2025-10-02 | -74.72 | $12.00 | 8302 |
| 2025-10-01 | -85.96 | $11.80 | 26800 |
| 2025-09-30 | -63.89 | $12.20 | 37500 |
| 2025-09-29 | -55.50 | $12.40 | 36829 |
| 2025-09-26 | -80.10 | $11.93 | 10000 |
| 2025-09-25 | -82.72 | $11.88 | 12400 |
| 2025-09-24 | -77.49 | $11.98 | 27600 |
| 2025-09-23 | -91.62 | $11.71 | 11500 |
| 2025-09-22 | -85.86 | $11.82 | 8016 |
| 2025-09-19 | -91.62 | $11.71 | 6600 |
| 2025-09-18 | -72.81 | $11.80 | 13002 |
| 2025-09-17 | -72.81 | $11.80 | 6200 |
| 2025-09-16 | -79.82 | $11.64 | 3300 |
| 2025-09-15 | -70.18 | $11.86 | 7700 |
| 2025-09-12 | -67.98 | $11.91 | 6900 |
| 2025-09-11 | -64.91 | $11.98 | 13800 |
| 2025-09-10 | -51.32 | $12.29 | 22300 |
| 2025-09-09 | -64.91 | $11.98 | 26500 |
| 2025-09-08 | -28.51 | $12.81 | 17900 |
| 2025-09-05 | -44.74 | $12.44 | 28538 |
| 2025-09-04 | -14.47 | $13.13 | 10300 |
| 2025-09-03 | -9.21 | $13.25 | 28400 |
| 2025-09-02 | 0.00 | $13.46 | 40459 |
| 2025-08-29 | -11.45 | $13.19 | 13800 |
| 2025-08-28 | -17.62 | $13.05 | 8900 |
| 2025-08-27 | -16.30 | $13.08 | 10900 |
| 2025-08-26 | 0.00 | $13.45 | 28400 |
| 2025-08-25 | -28.36 | $12.62 | 9300 |
| 2025-08-22 | -28.86 | $12.61 | 40600 |
| 2025-08-21 | -58.21 | $12.02 | 36100 |
| 2025-08-20 | -87.94 | $11.45 | 28900 |
| 2025-08-19 | -100.00 | $11.50 | 26100 |
| 2025-08-18 | -73.68 | $11.87 | 7300 |
| 2025-08-15 | -67.89 | $11.98 | 19700 |
| 2025-08-14 | -66.32 | $12.01 | 20600 |
| 2025-08-13 | -26.73 | $12.69 | 62500 |
| 2025-08-12 | -40.09 | $12.40 | 41500 |
| 2025-08-11 | -23.96 | $12.75 | 54500 |
| 2025-08-08 | -48.39 | $12.22 | 15236 |
| 2025-08-07 | -53.46 | $12.11 | 4515 |
| 2025-08-06 | -45.16 | $12.29 | 29647 |
| 2025-08-05 | -53.46 | $12.11 | 29552 |
| 2025-08-04 | -47.47 | $12.24 | 25600 |
| 2025-08-01 | -73.73 | $11.67 | 73500 |
| 2025-07-31 | -70.05 | $11.75 | 23300 |
| 2025-07-30 | -48.85 | $12.21 | 22600 |
| 2025-07-29 | -63.13 | $11.90 | 12800 |
| 2025-07-28 | -66.07 | $11.79 | 13500 |
| 2025-07-25 | -35.19 | $12.45 | 18200 |
| 2025-07-24 | -52.36 | $12.05 | 60700 |
| 2025-07-23 | -3.85 | $13.18 | 135100 |
| 2025-07-22 | -47.90 | $11.70 | 26400 |
| 2025-07-21 | -48.24 | $11.68 | 63300 |
| 2025-07-18 | -14.53 | $11.80 | 46500 |
| 2025-07-17 | -68.95 | $11.48 | 12100 |
| 2025-07-16 | -86.21 | $11.20 | 27500 |
| 2025-07-15 | -84.14 | $11.26 | 15600 |
| 2025-07-14 | -73.45 | $11.57 | 33500 |
| 2025-07-11 | -72.76 | $11.59 | 74700 |
| 2025-07-10 | -82.76 | $11.30 | 20700 |
| 2025-07-09 | -74.14 | $11.55 | 16900 |
| 2025-07-08 | -69.66 | $11.68 | 17000 |
| 2025-07-07 | -72.41 | $11.60 | 30800 |
| 2025-07-03 | -71.57 | $11.67 | 29844 |
| 2025-07-02 | -85.57 | $11.50 | 28100 |
| 2025-07-01 | -90.31 | $11.27 | 21125 |
| 2025-06-30 | -84.95 | $11.53 | 55700 |
| 2025-06-27 | -95.88 | $11.00 | 48500 |
| 2025-06-26 | -83.79 | $11.41 | 46400 |
| 2025-06-25 | -86.08 | $10.95 | 39400 |
| 2025-06-24 | -69.23 | $11.87 | 110600 |
| 2025-06-23 | -88.28 | $10.83 | 69000 |
| 2025-06-20 | -78.57 | $11.36 | 169000 |
| 2025-06-18 | -76.74 | $11.46 | 195000 |
| 2025-06-17 | -63.37 | $12.19 | 128800 |
| 2025-06-16 | -52.38 | $12.79 | 221800 |
| 2025-06-13 | -63.19 | $12.20 | 48800 |
| 2025-06-12 | -73.18 | $12.40 | 34600 |
| 2025-06-11 | -90.07 | $11.93 | 32700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.45
2026-07-22
Close Price
$3.70
Vol: 8630Average Directional Index - Detailed Analysis
Minimum
3.04
Average
24.11
Maximum
47.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 36.45 | $3.70 | 8630 |
| 2026-07-21 | 35.66 | $3.91 | 33100 |
| 2026-07-20 | 35.06 | $4.04 | 2200 |
| 2026-07-17 | 34.32 | $4.04 | 2825 |
| 2026-07-16 | 33.78 | $4.10 | 20367 |
| 2026-07-15 | 33.21 | $4.07 | 2200 |
| 2026-07-14 | 32.84 | $4.36 | 1000 |
| 2026-07-13 | 32.33 | $4.38 | 1800 |
| 2026-07-10 | 31.97 | $4.47 | 1300 |
| 2026-07-09 | 31.07 | $4.46 | 2095 |
| 2026-07-08 | 30.18 | $4.92 | 2200 |
| 2026-07-07 | 29.49 | $4.99 | 2800 |
| 2026-07-06 | 28.81 | $5.26 | 3643 |
| 2026-07-02 | 28.10 | $5.39 | 4631 |
| 2026-07-01 | 27.24 | $5.20 | 2100 |
| 2026-06-30 | 26.12 | $5.00 | 2949 |
| 2026-06-29 | 24.94 | $5.37 | 2600 |
| 2026-06-26 | 23.99 | $5.76 | 1600 |
| 2026-06-25 | 23.22 | $5.50 | 1900 |
| 2026-06-24 | 22.38 | $6.19 | 1400 |
| 2026-06-23 | 22.01 | $6.00 | 2700 |
| 2026-06-22 | 21.62 | $6.50 | 2938 |
| 2026-06-18 | 21.55 | $6.54 | 2212 |
| 2026-06-17 | 21.51 | $6.75 | 3493 |
| 2026-06-16 | 21.58 | $6.85 | 6939 |
| 2026-06-15 | 21.48 | $6.44 | 3847 |
| 2026-06-12 | 21.68 | $6.84 | 3200 |
| 2026-06-11 | 21.66 | $6.59 | 4229 |
| 2026-06-10 | 21.18 | $6.64 | 2000 |
| 2026-06-09 | 20.79 | $6.60 | 600 |
| 2026-06-08 | 20.34 | $6.45 | 2809 |
| 2026-06-05 | 19.86 | $7.09 | 2400 |
| 2026-06-04 | 19.07 | $7.27 | 7800 |
| 2026-06-03 | 18.27 | $7.27 | 2235 |
| 2026-06-02 | 17.55 | $7.74 | 1900 |
| 2026-06-01 | 17.20 | $7.70 | 2105 |
| 2026-05-29 | 16.78 | $7.45 | 9200 |
| 2026-05-28 | 16.36 | $8.10 | 5628 |
| 2026-05-27 | 16.22 | $7.59 | 1912 |
| 2026-05-26 | 15.88 | $7.88 | 600 |
| 2026-05-22 | 15.77 | $8.02 | 2200 |
| 2026-05-21 | 15.65 | $8.20 | 1500 |
| 2026-05-20 | 15.76 | $8.50 | 2700 |
| 2026-05-19 | 15.88 | $8.50 | 2300 |
| 2026-05-18 | 16.35 | $8.69 | 7438 |
| 2026-05-15 | 16.94 | $8.60 | 1849 |
| 2026-05-14 | 17.56 | $9.21 | 4200 |
| 2026-05-13 | 18.38 | $8.65 | 6100 |
| 2026-05-12 | 18.89 | $8.74 | 337 |
| 2026-05-11 | 19.74 | $8.49 | 1924 |
| 2026-05-08 | 20.63 | $7.93 | 6548 |
| 2026-05-07 | 21.57 | $9.74 | 1040 |
| 2026-05-06 | 21.85 | $9.37 | 1217 |
| 2026-05-05 | 22.36 | $8.60 | 1248 |
| 2026-05-04 | 23.34 | $8.60 | 748 |
| 2026-05-01 | 24.31 | $9.12 | 700 |
| 2026-04-30 | 24.98 | $8.55 | 3700 |
| 2026-04-29 | 26.04 | $9.02 | 1062 |
| 2026-04-28 | 26.70 | $9.33 | — |
| 2026-04-27 | 26.92 | $9.33 | 1600 |
| 2026-04-24 | 27.15 | $9.50 | 3200 |
| 2026-04-23 | 27.39 | $9.00 | 5800 |
| 2026-04-22 | 28.26 | $9.38 | 2700 |
| 2026-04-21 | 28.44 | $9.76 | 1600 |
| 2026-04-20 | 27.57 | $9.77 | 4500 |
| 2026-04-17 | 26.66 | $9.30 | 4943 |
| 2026-04-16 | 25.64 | $10.45 | 8706 |
| 2026-04-15 | 24.58 | $9.00 | 833 |
| 2026-04-14 | 24.20 | $8.87 | 1700 |
| 2026-04-13 | 23.87 | $8.16 | 2800 |
| 2026-04-10 | 23.59 | $8.76 | 12035 |
| 2026-04-09 | 23.28 | $8.80 | 114415 |
| 2026-04-08 | 22.96 | $6.81 | 1340 |
| 2026-04-07 | 23.23 | $6.92 | 5346 |
| 2026-04-06 | 23.51 | $6.76 | 619 |
| 2026-04-02 | 24.05 | $7.02 | 3208 |
| 2026-04-01 | 24.62 | $6.50 | 2312 |
| 2026-03-31 | 24.41 | $7.57 | 4340 |
| 2026-03-30 | 25.13 | $7.08 | 28817 |
| 2026-03-27 | 25.49 | $6.84 | 3402 |
| 2026-03-26 | 25.06 | $6.84 | 4300 |
| 2026-03-25 | 24.96 | $7.08 | 500 |
| 2026-03-24 | 24.36 | $7.26 | 2614 |
| 2026-03-23 | 23.85 | $7.38 | 307 |
| 2026-03-20 | 23.49 | $7.38 | 400 |
| 2026-03-19 | 23.11 | $7.41 | 700 |
| 2026-03-18 | 22.73 | $7.38 | 1000 |
| 2026-03-17 | 22.29 | $7.36 | 600 |
| 2026-03-16 | 21.79 | $7.36 | 3800 |
| 2026-03-13 | 21.27 | $7.39 | 622 |
| 2026-03-12 | 19.83 | $7.74 | 479 |
| 2026-03-11 | 18.56 | $7.74 | 600 |
| 2026-03-10 | 17.21 | $7.92 | 8909 |
| 2026-03-09 | 15.80 | $7.66 | 3013 |
| 2026-03-06 | 13.97 | $7.84 | 4100 |
| 2026-03-05 | 13.00 | $8.39 | 6400 |
| 2026-03-04 | 12.51 | $8.35 | 4303 |
| 2026-03-03 | 12.12 | $8.44 | 11531 |
| 2026-03-02 | 11.70 | $8.78 | 6009 |
| 2026-02-27 | 11.52 | $8.78 | 600 |
| 2026-02-26 | 11.64 | $8.89 | 3900 |
| 2026-02-25 | 11.76 | $8.89 | 2100 |
| 2026-02-24 | 11.90 | $8.69 | 300 |
| 2026-02-23 | 11.49 | $8.98 | 719 |
| 2026-02-20 | 11.43 | $9.09 | 2300 |
| 2026-02-19 | 11.37 | $9.00 | 4600 |
| 2026-02-18 | 11.30 | $9.30 | 12600 |
| 2026-02-17 | 11.23 | $9.08 | 290 |
| 2026-02-13 | 11.68 | $9.08 | 8200 |
| 2026-02-12 | 12.17 | $8.94 | 2800 |
| 2026-02-11 | 12.04 | $8.90 | 2700 |
| 2026-02-10 | 11.88 | $9.27 | 3600 |
| 2026-02-09 | 12.15 | $9.33 | 4505 |
| 2026-02-06 | 12.43 | $9.17 | 25646 |
| 2026-02-05 | 12.71 | $8.71 | 13200 |
| 2026-02-04 | 12.17 | $8.91 | 34518 |
| 2026-02-03 | 11.77 | $9.00 | 10439 |
| 2026-02-02 | 11.42 | $9.15 | 18500 |
| 2026-01-30 | 11.29 | $9.26 | 12105 |
| 2026-01-29 | 11.32 | $9.15 | 10704 |
| 2026-01-28 | 11.35 | $9.60 | 27100 |
| 2026-01-27 | 11.39 | $8.82 | 7200 |
| 2026-01-26 | 11.17 | $9.41 | 21600 |
| 2026-01-23 | 10.94 | $9.20 | 3500 |
| 2026-01-22 | 11.11 | $9.12 | 4600 |
| 2026-01-21 | 11.29 | $9.30 | 5000 |
| 2026-01-20 | 11.83 | $9.00 | 4800 |
| 2026-01-16 | 11.85 | $9.53 | 700 |
| 2026-01-15 | 12.44 | $9.64 | 600 |
| 2026-01-14 | 12.93 | $9.52 | 221 |
| 2026-01-13 | 13.25 | $9.55 | 2400 |
| 2026-01-12 | 13.59 | $9.70 | 1019 |
| 2026-01-09 | 14.09 | $9.52 | 1400 |
| 2026-01-08 | 14.38 | $9.30 | 2303 |
| 2026-01-07 | 14.68 | $9.61 | 11700 |
| 2026-01-06 | 15.22 | $9.52 | 1100 |
| 2026-01-05 | 15.78 | $9.57 | 7432 |
| 2026-01-02 | 16.01 | $9.13 | 10400 |
| 2025-12-31 | 15.67 | $8.89 | 3400 |
| 2025-12-30 | 15.21 | $9.11 | 22342 |
| 2025-12-29 | 15.04 | $9.22 | 3300 |
| 2025-12-26 | 14.44 | $9.50 | 900 |
| 2025-12-24 | 14.17 | $9.57 | 500 |
| 2025-12-23 | 13.95 | $9.50 | 7300 |
| 2025-12-22 | 13.72 | $9.60 | 1635 |
| 2025-12-19 | 13.97 | $9.60 | 2200 |
| 2025-12-18 | 14.23 | $9.85 | 5700 |
| 2025-12-17 | 14.51 | $9.37 | 4400 |
| 2025-12-16 | 14.46 | $9.50 | 10800 |
| 2025-12-15 | 14.40 | $9.30 | 1700 |
| 2025-12-12 | 14.53 | $10.11 | 3040 |
| 2025-12-11 | 15.14 | $10.17 | 1100 |
| 2025-12-10 | 15.57 | $10.17 | 1203 |
| 2025-12-09 | 16.04 | $10.17 | 3400 |
| 2025-12-08 | 16.58 | $10.21 | 1000 |
| 2025-12-05 | 17.21 | $10.39 | 2600 |
| 2025-12-04 | 17.88 | $10.00 | 17700 |
| 2025-12-03 | 18.61 | $8.94 | 1300 |
| 2025-12-02 | 18.49 | $9.12 | 3400 |
| 2025-12-01 | 18.25 | $9.00 | 10800 |
| 2025-11-28 | 18.00 | $9.66 | 1640 |
| 2025-11-26 | 18.14 | $9.46 | 4500 |
| 2025-11-25 | 18.05 | $9.30 | 2700 |
| 2025-11-24 | 17.76 | $9.45 | 4000 |
| 2025-11-21 | 17.46 | $8.74 | 4300 |
| 2025-11-20 | 16.79 | $9.05 | 2900 |
| 2025-11-19 | 16.29 | $9.42 | 12600 |
| 2025-11-18 | 15.77 | $9.16 | 3600 |
| 2025-11-17 | 15.22 | $9.54 | 7100 |
| 2025-11-14 | 14.97 | $10.41 | 4500 |
| 2025-11-13 | 14.71 | $9.81 | 13100 |
| 2025-11-12 | 14.64 | $11.58 | 246 |
| 2025-11-11 | 14.64 | $11.58 | 2100 |
| 2025-11-10 | 14.64 | $11.53 | 2100 |
| 2025-11-07 | 14.91 | $10.80 | 4100 |
| 2025-11-06 | 15.55 | $11.17 | 1000 |
| 2025-11-05 | 15.82 | $11.39 | 3600 |
| 2025-11-04 | 16.10 | $11.24 | 13800 |
| 2025-11-03 | 16.24 | $10.81 | 25500 |
| 2025-10-31 | 16.38 | $11.28 | 3500 |
| 2025-10-30 | 17.24 | $11.50 | 16600 |
| 2025-10-29 | 18.13 | $11.87 | 8100 |
| 2025-10-28 | 18.29 | $11.80 | 6100 |
| 2025-10-27 | 19.10 | $11.37 | 6600 |
| 2025-10-24 | 20.07 | $11.59 | 8900 |
| 2025-10-23 | 21.05 | $11.33 | 4600 |
| 2025-10-22 | 22.15 | $11.23 | 15250 |
| 2025-10-21 | 23.30 | $11.65 | 13600 |
| 2025-10-20 | 24.32 | $11.88 | 10700 |
| 2025-10-17 | 24.77 | $11.81 | 7476 |
| 2025-10-16 | 25.27 | $11.44 | 28238 |
| 2025-10-15 | 25.80 | $11.81 | 17534 |
| 2025-10-14 | 25.99 | $12.13 | 20239 |
| 2025-10-13 | 26.19 | $11.87 | 43930 |
| 2025-10-10 | 26.54 | $12.29 | 67700 |
| 2025-10-09 | 26.56 | $12.42 | 6400 |
| 2025-10-08 | 26.91 | $12.73 | 15727 |
| 2025-10-07 | 27.17 | $12.47 | 53200 |
| 2025-10-06 | 27.44 | $13.55 | 64600 |
| 2025-10-03 | 26.80 | $12.69 | 43800 |
| 2025-10-02 | 26.78 | $12.00 | 8302 |
| 2025-10-01 | 27.35 | $11.80 | 26800 |
| 2025-09-30 | 27.94 | $12.20 | 37500 |
| 2025-09-29 | 28.03 | $12.40 | 36829 |
| 2025-09-26 | 28.31 | $11.93 | 10000 |
| 2025-09-25 | 29.06 | $11.88 | 12400 |
| 2025-09-24 | 29.86 | $11.98 | 27600 |
| 2025-09-23 | 30.77 | $11.71 | 11500 |
| 2025-09-22 | 31.85 | $11.82 | 8016 |
| 2025-09-19 | 32.93 | $11.71 | 6600 |
| 2025-09-18 | 34.20 | $11.80 | 13002 |
| 2025-09-17 | 35.44 | $11.80 | 6200 |
| 2025-09-16 | 36.97 | $11.64 | 3300 |
| 2025-09-15 | 38.50 | $11.86 | 7700 |
| 2025-09-12 | 40.02 | $11.91 | 6900 |
| 2025-09-11 | 41.46 | $11.98 | 13800 |
| 2025-09-10 | 42.98 | $12.29 | 22300 |
| 2025-09-09 | 44.38 | $11.98 | 26500 |
| 2025-09-08 | 45.85 | $12.81 | 17900 |
| 2025-09-05 | 46.52 | $12.44 | 28538 |
| 2025-09-04 | 47.24 | $13.13 | 10300 |
| 2025-09-03 | 47.03 | $13.25 | 28400 |
| 2025-09-02 | 46.81 | $13.46 | 40459 |
| 2025-08-29 | 46.56 | $13.19 | 13800 |
| 2025-08-28 | 46.39 | $13.05 | 8900 |
| 2025-08-27 | 46.13 | $13.08 | 10900 |
| 2025-08-26 | 45.85 | $13.45 | 28400 |
| 2025-08-25 | 45.56 | $12.62 | 9300 |
| 2025-08-22 | 45.50 | $12.61 | 40600 |
| 2025-08-21 | 45.44 | $12.02 | 36100 |
| 2025-08-20 | 45.60 | $11.45 | 28900 |
| 2025-08-19 | 46.13 | $11.50 | 26100 |
| 2025-08-18 | 46.41 | $11.87 | 7300 |
| 2025-08-15 | 46.35 | $11.98 | 19700 |
| 2025-08-14 | 46.28 | $12.01 | 20600 |
| 2025-08-13 | 46.23 | $12.69 | 62500 |
| 2025-08-12 | 45.92 | $12.40 | 41500 |
| 2025-08-11 | 45.70 | $12.75 | 54500 |
| 2025-08-08 | 45.39 | $12.22 | 15236 |
| 2025-08-07 | 45.36 | $12.11 | 4515 |
| 2025-08-06 | 45.15 | $12.29 | 29647 |
| 2025-08-05 | 44.92 | $12.11 | 29552 |
| 2025-08-04 | 44.51 | $12.24 | 25600 |
| 2025-08-01 | 44.09 | $11.67 | 73500 |
| 2025-07-31 | 43.65 | $11.75 | 23300 |
| 2025-07-30 | 43.29 | $12.21 | 22600 |
| 2025-07-29 | 42.77 | $11.90 | 12800 |
| 2025-07-28 | 42.32 | $11.79 | 13500 |
| 2025-07-25 | 41.82 | $12.45 | 18200 |
| 2025-07-24 | 41.30 | $12.05 | 60700 |
| 2025-07-23 | 40.67 | $13.18 | 135100 |
| 2025-07-22 | 39.98 | $11.70 | 26400 |
| 2025-07-21 | 39.48 | $11.68 | 63300 |
| 2025-07-18 | 38.80 | $11.80 | 46500 |
| 2025-07-17 | 38.20 | $11.48 | 12100 |
| 2025-07-16 | 37.64 | $11.20 | 27500 |
| 2025-07-15 | 37.06 | $11.26 | 15600 |
| 2025-07-14 | 36.37 | $11.57 | 33500 |
| 2025-07-11 | 35.58 | $11.59 | 74700 |
| 2025-07-10 | 34.76 | $11.30 | 20700 |
| 2025-07-09 | 33.90 | $11.55 | 16900 |
| 2025-07-08 | 32.99 | $11.68 | 17000 |
| 2025-07-07 | 32.02 | $11.60 | 30800 |
| 2025-07-03 | 30.83 | $11.67 | 29844 |
| 2025-07-02 | 29.59 | $11.50 | 28100 |
| 2025-07-01 | 28.28 | $11.27 | 21125 |
| 2025-06-30 | 26.95 | $11.53 | 55700 |
| 2025-06-27 | 25.54 | $11.00 | 48500 |
| 2025-06-26 | 24.06 | $11.41 | 46400 |
| 2025-06-25 | 22.50 | $10.95 | 39400 |
| 2025-06-24 | 20.85 | $11.87 | 110600 |
| 2025-06-23 | 19.11 | $10.83 | 69000 |
| 2025-06-20 | 17.34 | $11.36 | 169000 |
| 2025-06-18 | 15.44 | $11.46 | 195000 |
| 2025-06-17 | 13.34 | $12.19 | 128800 |
| 2025-06-16 | 10.91 | $12.79 | 221800 |
| 2025-06-13 | 8.39 | $12.20 | 48800 |
| 2025-06-12 | 5.78 | $12.40 | 34600 |
| 2025-06-11 | 3.04 | $11.93 | 32700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected