Is AirNet Technology Inc. (ANTE) a Buy, Sell, or Hold?
NASDAQ : ANTE
AirNet Technology Inc.
$3.48 USD
-$0.24 (-6.45%)
- Volume
- 299.94K
- Average Volume
- 696.62K
- Market Capitalization
- $27.96M
- P/E Ratio
- -2.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.69
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
ANTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-16 | $0.17 | $0.10 | -43.21% | 169.48M |
| 2025-10-15 | $1.00 | $0.19 | -80.94% | 82.64M |
| 2025-10-14 | $1.68 | $1.39 | -17.26% | 797.29K |
| 2025-10-13 | $2.41 | $1.70 | -29.46% | 294.61K |
| 2025-10-10 | $3.33 | $2.49 | -25.23% | 326.78K |
| 2025-10-09 | $3.52 | $3.28 | -6.82% | 682.17K |
| 2025-10-08 | $3.04 | $3.59 | 18.09% | 1.46M |
| 2025-10-07 | $3.60 | $3.15 | -12.50% | 424.24K |
| 2025-10-06 | $3.45 | $3.52 | 2.03% | 113.44K |
| 2025-10-03 | $3.48 | $3.39 | -2.59% | 121.32K |
| 2025-10-02 | $3.40 | $3.47 | 2.06% | 276.71K |
| 2025-10-01 | $3.40 | $3.47 | 2.06% | 115.68K |
| 2025-09-30 | $3.69 | $3.46 | -6.23% | 237.89K |
| 2025-09-29 | $3.34 | $3.72 | 11.38% | 220.47K |
| 2025-09-26 | $3.28 | $3.34 | 1.83% | 231.46K |
| 2025-09-25 | $3.21 | $3.35 | 4.36% | 105.87K |
| 2025-09-24 | $3.14 | $3.36 | 7.01% | 243.22K |
| 2025-09-23 | $3.24 | $3.32 | 2.47% | 101.63K |
| 2025-09-22 | $3.08 | $3.39 | 10.06% | 421.27K |
| 2025-09-19 | $4.59 | $3.36 | -26.80% | 4.51M |
| 2025-09-18 | $3.66 | $3.48 | -4.92% | 307.1K |
| 2025-09-17 | $3.89 | $3.72 | -4.37% | 268.9K |
| 2025-09-16 | $4.25 | $3.97 | -6.59% | 260.01K |
| 2025-09-15 | $4.85 | $4.24 | -12.58% | 254.4K |
| 2025-09-12 | $4.95 | $4.84 | -2.22% | 314.4K |
| 2025-09-11 | $4.88 | $4.94 | 1.23% | 1.3M |
| 2025-09-10 | $4.93 | $4.87 | -1.22% | 703.5K |
| 2025-09-09 | $5.10 | $5.08 | -0.39% | 208.55K |
| 2025-09-08 | $5.40 | $4.99 | -7.59% | 677.47K |
| 2025-09-05 | $5.40 | $5.45 | 0.93% | 228.4K |
| 2025-09-04 | $5.20 | $5.26 | 1.15% | 421.73K |
| 2025-09-03 | $6.10 | $4.91 | -19.51% | 695.7K |
| 2025-09-02 | $4.30 | $5.55 | 29.07% | 465.02K |
| 2025-08-29 | $4.93 | $4.31 | -12.58% | 2.72M |
| 2025-08-28 | $3.27 | $4.21 | 28.75% | 807.42K |
| 2025-08-27 | $2.69 | $3.36 | 24.91% | 679.84K |
| 2025-08-26 | $2.73 | $2.79 | 2.20% | 506.04K |
| 2025-08-25 | $2.77 | $2.75 | -0.72% | 539K |
| 2025-08-22 | $2.10 | $2.81 | 33.81% | 17.35M |
| 2025-08-21 | $3.01 | $2.20 | -26.91% | 923.3K |
| 2025-08-20 | $2.89 | $3.01 | 4.15% | 157.43K |
| 2025-08-19 | $2.60 | $2.83 | 8.85% | 284.38K |
| 2025-08-18 | $2.71 | $2.58 | -4.80% | 191.9K |
| 2025-08-15 | $2.41 | $2.70 | 12.03% | 201.9K |
| 2025-08-14 | $2.25 | $2.40 | 6.67% | 787.53K |
| 2025-08-13 | $2.77 | $2.02 | -27.08% | 441.9K |
| 2025-08-12 | $3.26 | $2.80 | -14.11% | 659.95K |
| 2025-08-11 | $2.53 | $3.41 | 34.78% | 1.11M |
| 2025-08-08 | $2.77 | $2.34 | -15.52% | 190.97K |
| 2025-08-07 | $2.28 | $2.82 | 23.68% | 593.33K |
| 2025-08-06 | $2.70 | $2.37 | -12.22% | 288.4K |
| 2025-08-05 | $2.19 | $2.68 | 22.37% | 339.53K |
| 2025-08-04 | $1.92 | $2.19 | 14.06% | 291.12K |
| 2025-08-01 | $1.84 | $1.84 | 0.00% | 776.9K |
| 2025-07-31 | $1.42 | $1.61 | 13.38% | 141.9K |
| 2025-07-30 | $1.25 | $1.39 | 11.20% | 99501 |
| 2025-07-29 | $1.40 | $1.27 | -9.29% | 21700 |
| 2025-07-28 | $1.45 | $1.37 | -5.52% | 39932 |
| 2025-07-25 | $1.37 | $1.39 | 1.46% | 40300 |
| 2025-07-24 | $1.31 | $1.37 | 4.58% | 66517 |
| 2025-07-23 | $1.19 | $1.31 | 10.08% | 95200 |
| 2025-07-22 | $1.10 | $1.23 | 11.82% | 102.8K |
| 2025-07-21 | $1.04 | $1.10 | 5.77% | 9300 |
| 2025-07-18 | $1.01 | $1.06 | 4.95% | 22738 |
| 2025-07-17 | $1.05 | $1.06 | 0.95% | 26948 |
| 2025-07-16 | $1.05 | $1.05 | 0.00% | 21134 |
| 2025-07-15 | $1.03 | $1.05 | 1.94% | 143.5K |
| 2025-07-14 | $1.10 | $1.05 | -4.55% | 91222 |
| 2025-07-11 | $1.04 | $1.06 | 1.92% | 277.06K |
| 2025-07-10 | $0.69 | $1.04 | 50.72% | 843.67K |
| 2025-07-09 | $0.65 | $0.69 | 5.83% | 5200 |
| 2025-07-08 | $0.68 | $0.68 | 0.00% | 16013 |
| 2025-07-07 | $0.60 | $0.65 | 8.17% | 6500 |
| 2025-07-03 | $0.61 | $0.65 | 6.31% | 9400 |
| 2025-07-02 | $0.63 | $0.65 | 2.92% | 435.26K |
| 2025-07-01 | $0.66 | $0.67 | 0.61% | 6590 |
| 2025-06-30 | $0.57 | $0.63 | 11.11% | 21618 |
| 2025-06-27 | $0.66 | $0.65 | -2.79% | 15000 |
| 2025-06-26 | $0.72 | $0.70 | -3.46% | 24300 |
| 2025-06-25 | $0.70 | $0.70 | 0.33% | 13600 |
| 2025-06-24 | $0.75 | $0.72 | -3.97% | 9175 |
| 2025-06-23 | $0.68 | $0.70 | 2.79% | 4800 |
| 2025-06-20 | $0.67 | $0.68 | 1.31% | 24423 |
| 2025-06-18 | $0.71 | $0.70 | -0.80% | 26400 |
| 2025-06-17 | $0.75 | $0.72 | -3.80% | 10937 |
| 2025-06-16 | $0.75 | $0.75 | -0.13% | 19710 |
| 2025-06-13 | $0.70 | $0.75 | 6.98% | 81800 |
| 2025-06-12 | $0.72 | $0.72 | 0.36% | 55819 |
| 2025-06-11 | $0.74 | $0.75 | 1.20% | 11137 |
| 2025-06-10 | $0.70 | $0.71 | 1.13% | 13265 |