Is AirNet Technology Inc. (ANTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our AirNet Technology Inc. (ANTE) research center and poll results.
NASDAQ : ANTE
AirNet Technology Inc.
$3.48 USD
-$0.24 (-6.45%)
- Volume
- 299.94K
- Average Volume
- 696.62K
- Market Capitalization
- $27.96M
- P/E Ratio
- -2.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.69
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.85
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.28
Average
2.89
Maximum
10.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 2.85 | $0.10 | 169.5M |
| 2025-10-15 | 3.02 | $0.19 | 82.6M |
| 2025-10-14 | 3.20 | $1.39 | 797291 |
| 2025-10-13 | 3.33 | $1.70 | 294606 |
| 2025-10-10 | 3.45 | $2.49 | 326778 |
| 2025-10-09 | 3.57 | $3.28 | 682169 |
| 2025-10-08 | 3.65 | $3.59 | 1.5M |
| 2025-10-07 | 3.72 | $3.15 | 424240 |
| 2025-10-06 | 3.81 | $3.52 | 113440 |
| 2025-10-03 | 3.89 | $3.39 | 121319 |
| 2025-10-02 | 3.99 | $3.47 | 276713 |
| 2025-10-01 | 4.08 | $3.47 | 115685 |
| 2025-09-30 | 4.15 | $3.46 | 237889 |
| 2025-09-29 | 4.26 | $3.72 | 220467 |
| 2025-09-26 | 4.29 | $3.34 | 231455 |
| 2025-09-25 | 4.33 | $3.35 | 105868 |
| 2025-09-24 | 4.33 | $3.36 | 243223 |
| 2025-09-23 | 4.30 | $3.32 | 101627 |
| 2025-09-22 | 4.27 | $3.39 | 421266 |
| 2025-09-19 | 4.24 | $3.36 | 4.5M |
| 2025-09-18 | 4.19 | $3.48 | 307102 |
| 2025-09-17 | 4.16 | $3.72 | 268897 |
| 2025-09-16 | 4.12 | $3.97 | 260014 |
| 2025-09-15 | 4.05 | $4.24 | 254395 |
| 2025-09-12 | 3.97 | $4.84 | 314395 |
| 2025-09-11 | 3.85 | $4.94 | 1.3M |
| 2025-09-10 | 3.70 | $4.87 | 703500 |
| 2025-09-09 | 3.60 | $5.08 | 208548 |
| 2025-09-08 | 3.52 | $4.99 | 677474 |
| 2025-09-05 | 3.38 | $5.45 | 228400 |
| 2025-09-04 | 3.25 | $5.26 | 421733 |
| 2025-09-03 | 3.11 | $4.91 | 695700 |
| 2025-09-02 | 3.00 | $5.55 | 465016 |
| 2025-08-29 | 2.83 | $4.31 | 2.7M |
| 2025-08-28 | 2.71 | $4.21 | 807425 |
| 2025-08-27 | 2.58 | $3.36 | 679845 |
| 2025-08-26 | 2.48 | $2.79 | 506038 |
| 2025-08-25 | 2.40 | $2.75 | 539000 |
| 2025-08-22 | 2.33 | $2.81 | 17.3M |
| 2025-08-21 | 2.26 | $2.20 | 923300 |
| 2025-08-20 | 2.22 | $3.01 | 157430 |
| 2025-08-19 | 2.13 | $2.83 | 284383 |
| 2025-08-18 | 2.05 | $2.58 | 191900 |
| 2025-08-15 | 1.98 | $2.70 | 201900 |
| 2025-08-14 | 1.90 | $2.40 | 787532 |
| 2025-08-13 | 1.83 | $2.02 | 441900 |
| 2025-08-12 | 1.78 | $2.80 | 659952 |
| 2025-08-11 | 1.70 | $3.41 | 1.1M |
| 2025-08-08 | 1.58 | $2.34 | 190970 |
| 2025-08-07 | 1.51 | $2.82 | 593328 |
| 2025-08-06 | 1.42 | $2.37 | 288402 |
| 2025-08-05 | 1.34 | $2.68 | 339531 |
| 2025-08-04 | 1.24 | $2.19 | 291121 |
| 2025-08-01 | 1.16 | $1.84 | 776900 |
| 2025-07-31 | 1.10 | $1.61 | 141900 |
| 2025-07-30 | 1.06 | $1.39 | 99501 |
| 2025-07-29 | 1.02 | $1.27 | 21700 |
| 2025-07-28 | 0.99 | $1.37 | 39932 |
| 2025-07-25 | 0.95 | $1.39 | 40300 |
| 2025-07-24 | 0.92 | $1.37 | 66517 |
| 2025-07-23 | 0.88 | $1.31 | 95200 |
| 2025-07-22 | 0.85 | $1.23 | 102803 |
| 2025-07-21 | 0.83 | $1.10 | 9300 |
| 2025-07-18 | 0.81 | $1.06 | 22738 |
| 2025-07-17 | 0.79 | $1.06 | 26948 |
| 2025-07-16 | 0.77 | $1.05 | 21134 |
| 2025-07-15 | 0.76 | $1.05 | 143500 |
| 2025-07-14 | 0.74 | $1.05 | 91222 |
| 2025-07-11 | 0.72 | $1.06 | 277065 |
| 2025-07-10 | 0.71 | $1.04 | 843674 |
| 2025-07-09 | 0.69 | $0.69 | 5200 |
| 2025-07-08 | 0.69 | $0.68 | 16013 |
| 2025-07-07 | 0.69 | $0.65 | 6500 |
| 2025-07-03 | 0.69 | $0.65 | 9400 |
| 2025-07-02 | 0.69 | $0.65 | 435261 |
| 2025-07-01 | 0.70 | $0.67 | 6590 |
| 2025-06-30 | 0.71 | $0.63 | 21618 |
| 2025-06-27 | 0.72 | $0.65 | 15000 |
| 2025-06-26 | 0.73 | $0.70 | 24300 |
| 2025-06-25 | 0.73 | $0.70 | 13600 |
| 2025-06-24 | 0.74 | $0.72 | 9175 |
| 2025-06-23 | 0.74 | $0.70 | 4800 |
| 2025-06-20 | 0.74 | $0.68 | 24423 |
| 2025-06-18 | 0.75 | $0.70 | 26400 |
| 2025-06-17 | 0.75 | $0.72 | 10937 |
| 2025-06-16 | 0.75 | $0.75 | 19710 |
| 2025-06-13 | 0.75 | $0.75 | 81800 |
| 2025-06-12 | 0.76 | $0.72 | 55819 |
| 2025-06-11 | 0.77 | $0.75 | 11137 |
| 2025-06-10 | 0.78 | $0.71 | 13265 |
| 2025-06-09 | 0.79 | $0.71 | 19463 |
| 2025-06-06 | 0.80 | $0.69 | 50335 |
| 2025-06-05 | 0.80 | $0.60 | 46145 |
| 2025-06-04 | 0.81 | $0.70 | 114899 |
| 2025-06-03 | 0.82 | $0.79 | 62411 |
| 2025-06-02 | 0.82 | $0.83 | 34500 |
| 2025-05-30 | 0.82 | $0.75 | 125702 |
| 2025-05-29 | 0.83 | $0.85 | 32385 |
| 2025-05-28 | 0.82 | $0.80 | 38124 |
| 2025-05-27 | 0.82 | $0.79 | 7200 |
| 2025-05-23 | 0.82 | $0.75 | 114427 |
| 2025-05-22 | 0.82 | $0.78 | 11921 |
| 2025-05-21 | 0.82 | $0.78 | 39100 |
| 2025-05-20 | 0.82 | $0.81 | 12720 |
| 2025-05-19 | 0.82 | $0.79 | 21139 |
| 2025-05-16 | 0.82 | $0.75 | 32912 |
| 2025-05-15 | 0.82 | $0.82 | 45533 |
| 2025-05-14 | 0.82 | $0.94 | 119934 |
| 2025-05-13 | 0.81 | $0.94 | 166500 |
| 2025-05-12 | 0.79 | $0.90 | 78715 |
| 2025-05-09 | 0.77 | $0.86 | 82129 |
| 2025-05-08 | 0.75 | $0.83 | 16006 |
| 2025-05-07 | 0.73 | $0.82 | 11425 |
| 2025-05-06 | 0.72 | $0.85 | 142910 |
| 2025-05-05 | 0.70 | $0.82 | 31885 |
| 2025-05-02 | 0.68 | $0.81 | 43900 |
| 2025-05-01 | 0.66 | $0.84 | 119900 |
| 2025-04-30 | 0.64 | $0.77 | 109000 |
| 2025-04-29 | 0.62 | $0.75 | 36048 |
| 2025-04-28 | 0.61 | $0.76 | 57081 |
| 2025-04-25 | 0.59 | $0.76 | 49500 |
| 2025-04-24 | 0.57 | $0.77 | 239932 |
| 2025-04-23 | 0.55 | $0.73 | 78500 |
| 2025-04-22 | 0.54 | $0.86 | 94814 |
| 2025-04-21 | 0.52 | $0.85 | 242100 |
| 2025-04-17 | 0.51 | $0.73 | 111451 |
| 2025-04-16 | 0.49 | $0.76 | 164125 |
| 2025-04-15 | 0.48 | $0.73 | 719900 |
| 2025-04-14 | 0.48 | $0.59 | 197100 |
| 2025-04-11 | 0.53 | $0.50 | 71833 |
| 2025-04-10 | 0.55 | $0.50 | 205645 |
| 2025-04-09 | 0.55 | $0.50 | 468900 |
| 2025-04-08 | 0.56 | $0.47 | 15.3M |
| 2025-04-07 | 0.55 | $0.48 | 961478 |
| 2025-04-04 | 0.55 | $0.43 | 499201 |
| 2025-04-03 | 0.55 | $0.41 | 264713 |
| 2025-04-02 | 0.55 | $0.43 | 90798 |
| 2025-04-01 | 0.55 | $0.43 | 221700 |
| 2025-03-31 | 0.55 | $0.46 | 1.1M |
| 2025-03-28 | 0.55 | $0.39 | 257600 |
| 2025-03-27 | 0.55 | $0.40 | 145700 |
| 2025-03-26 | 0.56 | $0.42 | 277916 |
| 2025-03-25 | 0.56 | $0.46 | 2.1M |
| 2025-03-24 | 0.56 | $0.51 | 2.1M |
| 2025-03-21 | 0.57 | $0.51 | 2.1M |
| 2025-03-20 | 0.57 | $0.49 | 2.2M |
| 2025-03-19 | 0.57 | $0.54 | 2.3M |
| 2025-03-18 | 0.57 | $0.63 | 17.3M |
| 2025-03-17 | 0.56 | $1.61 | 109.8M |
| 2025-03-14 | 0.51 | $0.81 | 3.2M |
| 2025-03-13 | 0.49 | $0.68 | 1.1M |
| 2025-03-12 | 0.48 | $0.56 | 326400 |
| 2025-03-11 | 0.47 | $0.42 | 11013 |
| 2025-03-10 | 0.47 | $0.42 | 33535 |
| 2025-03-07 | 0.47 | $0.43 | 9900 |
| 2025-03-06 | 0.47 | $0.42 | 32042 |
| 2025-03-05 | 0.48 | $0.40 | 109976 |
| 2025-03-04 | 0.48 | $0.41 | 8254 |
| 2025-03-03 | 0.48 | $0.44 | 130300 |
| 2025-02-28 | 0.48 | $0.49 | 16154 |
| 2025-02-27 | 0.48 | $0.51 | 15604 |
| 2025-02-26 | 0.48 | $0.50 | 10628 |
| 2025-02-25 | 0.47 | $0.49 | 39604 |
| 2025-02-24 | 0.47 | $0.55 | 74502 |
| 2025-02-21 | 0.47 | $0.54 | 138600 |
| 2025-02-20 | 0.46 | $0.52 | 17864 |
| 2025-02-19 | 0.46 | $0.49 | 89800 |
| 2025-02-18 | 0.46 | $0.49 | 199536 |
| 2025-02-14 | 0.46 | $0.54 | 482740 |
| 2025-02-13 | 0.45 | $0.44 | 1.1M |
| 2025-02-12 | 0.45 | $0.45 | 25909 |
| 2025-02-11 | 0.45 | $0.43 | 48800 |
| 2025-02-10 | 0.45 | $0.46 | 31243 |
| 2025-02-07 | 0.45 | $0.45 | 4511 |
| 2025-02-06 | 0.45 | $0.45 | 20820 |
| 2025-02-05 | 0.46 | $0.45 | 6472 |
| 2025-02-04 | 0.46 | $0.45 | 12100 |
| 2025-02-03 | 0.46 | $0.45 | 12380 |
| 2025-01-31 | 0.46 | $0.47 | 24500 |
| 2025-01-30 | 0.46 | $0.44 | 55900 |
| 2025-01-29 | 0.46 | $0.45 | 33000 |
| 2025-01-28 | 0.46 | $0.45 | 14400 |
| 2025-01-27 | 0.46 | $0.44 | 15143 |
| 2025-01-24 | 0.45 | $0.46 | 37346 |
| 2025-01-23 | 0.45 | $0.45 | 24349 |
| 2025-01-22 | 0.45 | $0.45 | 60828 |
| 2025-01-21 | 0.45 | $0.47 | 20448 |
| 2025-01-17 | 0.44 | $0.47 | 41206 |
| 2025-01-16 | 0.44 | $0.44 | 2701 |
| 2025-01-15 | 0.45 | $0.46 | 26814 |
| 2025-01-14 | 0.44 | $0.44 | 14272 |
| 2025-01-13 | 0.44 | $0.44 | 63100 |
| 2025-01-10 | 0.44 | $0.47 | 34045 |
| 2025-01-08 | 0.44 | $0.48 | 14100 |
| 2025-01-07 | 0.44 | $0.49 | 111704 |
| 2025-01-06 | 0.44 | $0.46 | 14287 |
| 2025-01-03 | 0.43 | $0.49 | 96300 |
| 2025-01-02 | 0.43 | $0.47 | 36720 |
| 2024-12-31 | 0.43 | $0.48 | 59791 |
| 2024-12-30 | 0.43 | $0.48 | 189302 |
| 2024-12-27 | 0.43 | $0.41 | 55809 |
| 2024-12-26 | 0.43 | $0.39 | 76800 |
| 2024-12-24 | 0.43 | $0.39 | 25414 |
| 2024-12-23 | 0.44 | $0.41 | 82864 |
| 2024-12-20 | 0.44 | $0.40 | 20334 |
| 2024-12-19 | 0.45 | $0.40 | 38555 |
| 2024-12-18 | 0.45 | $0.44 | 13600 |
| 2024-12-17 | 0.46 | $0.44 | 136400 |
| 2024-12-16 | 0.46 | $0.50 | 270500 |
| 2024-12-13 | 0.46 | $0.40 | 73200 |
| 2024-12-12 | 0.47 | $0.40 | 95608 |
| 2024-12-11 | 0.48 | $0.42 | 30496 |
| 2024-12-10 | 0.50 | $0.43 | 90841 |
| 2024-12-09 | 0.51 | $0.47 | 186317 |
| 2024-12-06 | 0.51 | $0.46 | 49909 |
| 2024-12-05 | 0.52 | $0.45 | 35529 |
| 2024-12-04 | 0.52 | $0.46 | 89746 |
| 2024-12-03 | 0.53 | $0.45 | 413840 |
| 2024-12-02 | 0.53 | $0.40 | 71700 |
| 2024-11-29 | 0.54 | $0.42 | 83505 |
| 2024-11-27 | 0.55 | $0.44 | 95637 |
| 2024-11-26 | 0.55 | $0.48 | 50724 |
| 2024-11-25 | 0.56 | $0.49 | 35000 |
| 2024-11-22 | 0.57 | $0.53 | 218000 |
| 2024-11-21 | 0.56 | $0.49 | 49003 |
| 2024-11-20 | 0.56 | $0.47 | 98458 |
| 2024-11-19 | 0.55 | $0.53 | 137525 |
| 2024-11-18 | 0.54 | $0.54 | 22600 |
| 2024-11-15 | 0.54 | $0.54 | 64888 |
| 2024-11-14 | 0.53 | $0.60 | 151913 |
| 2024-11-13 | 0.52 | $0.63 | 544731 |
| 2024-11-12 | 0.50 | $0.74 | 829009 |
| 2024-11-11 | 0.48 | $0.63 | 492500 |
| 2024-11-08 | 0.47 | $0.52 | 118130 |
| 2024-11-07 | 0.46 | $0.56 | 40300 |
| 2024-11-06 | 0.45 | $0.54 | 226700 |
| 2024-11-05 | 0.44 | $0.54 | 174128 |
| 2024-11-04 | 0.43 | $0.56 | 67341 |
| 2024-11-01 | 0.42 | $0.54 | 210700 |
| 2024-10-31 | 0.41 | $0.54 | 299000 |
| 2024-10-30 | 0.40 | $0.63 | 530347 |
| 2024-10-29 | 0.39 | $0.67 | 1.3M |
| 2024-10-28 | 0.37 | $0.55 | 1.4M |
| 2024-10-25 | 0.36 | $0.44 | 3.3M |
| 2024-10-24 | 0.35 | $0.39 | 174707 |
| 2024-10-23 | 0.34 | $0.38 | 362800 |
| 2024-10-22 | 0.34 | $0.36 | 80925 |
| 2024-10-21 | 0.34 | $0.37 | 370600 |
| 2024-10-18 | 0.33 | $0.40 | 601711 |
| 2024-10-17 | 0.32 | $0.35 | 156853 |
| 2024-10-16 | 0.32 | $0.35 | 140400 |
| 2024-10-15 | 0.32 | $0.36 | 235400 |
| 2024-10-14 | 0.31 | $0.38 | 602400 |
| 2024-10-11 | 0.31 | $0.35 | 397983 |
| 2024-10-10 | 0.30 | $0.32 | 55921 |
| 2024-10-09 | 0.30 | $0.31 | 95800 |
| 2024-10-08 | 0.30 | $0.32 | 156400 |
| 2024-10-07 | 0.30 | $0.34 | 150318 |
| 2024-10-04 | 0.30 | $0.37 | 100975 |
| 2024-10-03 | 0.29 | $0.35 | 213033 |
| 2024-10-02 | 0.29 | $0.38 | 787400 |
| 2024-10-01 | 0.28 | $0.32 | 569848 |
| 2024-09-30 | 0.28 | $0.33 | 816279 |
| 2024-09-27 | 0.28 | $0.29 | 2.7M |
| 2024-09-26 | 0.28 | $0.28 | 132721 |
| 2024-09-25 | 0.28 | $0.28 | 30641 |
| 2024-09-24 | 0.28 | $0.28 | 40106 |
| 2024-09-23 | 0.28 | $0.27 | 31600 |
| 2024-09-20 | 0.28 | $0.28 | 39700 |
| 2024-09-19 | 0.28 | $0.28 | 33128 |
| 2024-09-18 | 0.28 | $0.27 | 109140 |
| 2024-09-17 | 0.28 | $0.29 | 74159 |
| 2024-09-16 | 0.28 | $0.27 | 21700 |
| 2024-09-13 | 0.28 | $0.27 | 195000 |
| 2024-09-12 | 0.29 | $0.28 | 215500 |
| 2024-09-11 | 0.28 | $0.34 | 595200 |
| 2024-09-10 | 0.28 | $0.27 | 130100 |
| 2024-09-09 | 0.28 | $0.26 | 77233 |
| 2024-09-06 | 0.28 | $0.27 | 64200 |
| 2024-09-05 | 0.29 | $0.27 | 79500 |
| 2024-09-04 | 0.29 | $0.28 | 136864 |
| 2024-09-03 | 0.30 | $0.27 | 116242 |
| 2024-08-30 | 0.41 | $0.27 | 145550 |
| 2024-08-29 | 0.51 | $0.27 | 130524 |
| 2024-08-28 | 0.60 | $0.26 | 355100 |
| 2024-08-27 | 0.68 | $0.27 | 69500 |
| 2024-08-26 | 0.77 | $0.28 | 350527 |
| 2024-08-23 | 0.85 | $0.30 | 209020 |
| 2024-08-22 | 0.90 | $0.31 | 171300 |
| 2024-08-21 | 0.94 | $0.33 | 251800 |
| 2024-08-20 | 0.97 | $0.32 | 557200 |
| 2024-08-19 | 1.01 | $0.30 | 337725 |
| 2024-08-16 | 1.04 | $0.27 | 411220 |
| 2024-08-15 | 1.08 | $0.29 | 351005 |
| 2024-08-14 | 1.11 | $0.26 | 245400 |
| 2024-08-13 | 1.15 | $0.28 | 562200 |
| 2024-08-12 | 1.19 | $0.31 | 762800 |
| 2024-08-09 | 1.22 | $0.27 | 1.1M |
| 2024-08-08 | 1.26 | $0.34 | 1.5M |
| 2024-08-07 | 1.29 | $0.37 | 7.1M |
| 2024-08-06 | 1.33 | $0.44 | 12.2M |
| 2024-08-05 | 1.35 | $2.39 | 715108 |
| 2024-08-02 | 1.29 | $2.41 | 463115 |
| 2024-08-01 | 1.22 | $2.01 | 423100 |
| 2024-07-31 | 1.17 | $1.76 | 178042 |
| 2024-07-30 | 1.13 | $2.20 | 101600 |
| 2024-07-29 | 1.07 | $1.80 | 152000 |
| 2024-07-26 | 1.04 | $1.36 | 19661 |
| 2024-07-25 | 1.02 | $1.05 | 43600 |
| 2024-07-24 | 1.02 | $1.00 | 1730 |
| 2024-07-23 | 1.02 | $1.01 | 600 |
| 2024-07-22 | 1.03 | $1.01 | 1184 |
| 2024-07-19 | 1.03 | $1.01 | 249 |
| 2024-07-18 | 1.03 | $1.01 | 838 |
| 2024-07-17 | 1.03 | $1.02 | 1071 |
| 2024-07-16 | 1.03 | $1.02 | 1205 |
| 2024-07-15 | 1.03 | $1.01 | 1588 |
| 2024-07-12 | 1.03 | $1.01 | 4205 |
| 2024-07-11 | 1.04 | $1.00 | 2151 |
| 2024-07-10 | 1.04 | $1.00 | 4000 |
| 2024-07-09 | 1.04 | $1.01 | 219 |
| 2024-07-08 | 1.04 | $1.01 | 10067 |
| 2024-07-05 | 1.05 | $1.03 | 668 |
| 2024-07-03 | 1.05 | $1.02 | 15727 |
| 2024-07-02 | 1.05 | $1.05 | 1155 |
| 2024-07-01 | 1.05 | $1.05 | 2628 |
| 2024-06-28 | 1.06 | $1.08 | 36276 |
| 2024-06-27 | 1.06 | $1.04 | 7820 |
| 2024-06-26 | 1.06 | $1.03 | 380 |
| 2024-06-25 | 1.06 | $1.03 | 379 |
| 2024-06-24 | 1.06 | $1.06 | 3448 |
| 2024-06-21 | 1.06 | $1.06 | 433 |
| 2024-06-20 | 1.06 | $1.02 | 6414 |
| 2024-06-18 | 1.06 | $1.04 | 1217 |
| 2024-06-17 | 1.06 | $1.06 | 4516 |
| 2024-06-14 | 1.06 | $1.05 | 9353 |
| 2024-06-12 | 1.06 | $1.03 | 4550 |
| 2024-06-11 | 1.07 | $1.04 | 3028 |
| 2024-06-06 | 1.07 | $1.03 | 1621 |
| 2024-06-05 | 1.07 | $1.04 | 50228 |
| 2024-06-04 | 1.08 | $1.05 | 4044 |
| 2024-06-03 | 1.08 | $1.13 | 3887 |
| 2024-05-31 | 1.09 | $1.08 | 997 |
| 2024-05-30 | 1.09 | $1.08 | 355 |
| 2024-05-29 | 1.10 | $1.08 | 323 |
| 2024-05-28 | 1.11 | $1.19 | 735 |
| 2024-05-23 | 1.12 | $1.07 | 2570 |
| 2024-05-21 | 1.13 | $1.04 | 19794 |
| 2024-05-20 | 1.14 | $1.09 | 5499 |
| 2024-05-17 | 1.14 | $1.04 | 1461 |
| 2024-05-16 | 1.15 | $1.06 | 6861 |
| 2024-05-15 | 1.17 | $1.03 | 5865 |
| 2024-05-14 | 1.18 | $1.00 | 9315 |
| 2024-05-13 | 1.20 | $1.08 | 1238 |
| 2024-05-10 | 1.22 | $1.04 | 2781 |
| 2024-05-09 | 1.25 | $1.09 | 3543 |
| 2024-05-08 | 1.28 | $1.12 | 1628 |
| 2024-05-07 | 1.31 | $1.03 | 483 |
| 2024-05-06 | 1.35 | $1.08 | 3471 |
| 2024-05-03 | 1.38 | $1.16 | 8249 |
| 2024-05-02 | 1.40 | $1.20 | 1421 |
| 2024-05-01 | 1.41 | $1.22 | 2281 |
| 2024-04-30 | 1.43 | $1.16 | 4026 |
| 2024-04-29 | 1.44 | $1.21 | 6467 |
| 2024-04-26 | 1.46 | $1.32 | 5920 |
| 2024-04-25 | 1.47 | $1.32 | 5028 |
| 2024-04-24 | 1.49 | $1.29 | 1305 |
| 2024-04-23 | 1.51 | $1.24 | 5588 |
| 2024-04-22 | 1.51 | $1.16 | 6543 |
| 2024-04-19 | 1.51 | $1.22 | 2361 |
| 2024-04-18 | 1.50 | $1.33 | 3585 |
| 2024-04-17 | 1.49 | $1.36 | 4039 |
| 2024-04-16 | 1.48 | $1.27 | 9557 |
| 2024-04-15 | 1.48 | $1.51 | 8669 |
| 2024-04-12 | 1.47 | $1.69 | 9388 |
| 2024-04-11 | 1.44 | $1.74 | 36466 |
| 2024-04-10 | 1.42 | $1.71 | 12516 |
| 2024-04-09 | 1.40 | $1.71 | 29055 |
| 2024-04-08 | 1.38 | $1.70 | 156141 |
| 2024-04-05 | 1.36 | $1.68 | 68266 |
| 2024-04-04 | 1.35 | $1.44 | 20757 |
| 2024-04-03 | 1.33 | $1.45 | 6040 |
| 2024-04-02 | 1.32 | $1.50 | 16657 |
| 2024-04-01 | 1.31 | $1.55 | 23568 |
| 2024-03-28 | 1.29 | $1.55 | 62862 |
| 2024-03-27 | 1.27 | $1.66 | 251002 |
| 2024-03-26 | 1.24 | $1.65 | 507682 |
| 2024-03-25 | 1.20 | $1.25 | 6746 |
| 2024-03-22 | 1.18 | $1.14 | 16599 |
| 2024-03-21 | 1.16 | $1.15 | 20066 |
| 2024-03-20 | 1.15 | $1.11 | 30441 |
| 2024-03-19 | 1.14 | $1.20 | 4171 |
| 2024-03-18 | 1.13 | $1.13 | 8375 |
| 2024-03-15 | 1.13 | $1.30 | 7245 |
| 2024-03-14 | 1.13 | $1.25 | 12088 |
| 2024-03-13 | 1.10 | $1.25 | 12911 |
| 2024-03-12 | 1.08 | $1.26 | 28610 |
| 2024-03-11 | 1.05 | $1.43 | 58897 |
| 2024-03-08 | 1.02 | $1.30 | 20781 |
| 2024-03-07 | 0.99 | $1.34 | 83815 |
| 2024-03-06 | 0.96 | $1.20 | 42730 |
| 2024-03-05 | 0.94 | $1.15 | 73285 |
| 2024-03-04 | 0.92 | $1.41 | 119041 |
| 2024-03-01 | 0.89 | $1.12 | 16752 |
| 2024-02-29 | 0.87 | $1.14 | 42966 |
| 2024-02-28 | 0.85 | $1.11 | 596104 |
| 2024-02-27 | 0.83 | $0.80 | 7345 |
| 2024-02-26 | 0.83 | $0.83 | 7513 |
| 2024-02-23 | 0.82 | $0.78 | 6277 |
| 2024-02-22 | 0.82 | $0.82 | 19451 |
| 2024-02-21 | 0.81 | $0.97 | 15537 |
| 2024-02-20 | 0.80 | $1.01 | 85383 |
| 2024-02-16 | 0.78 | $1.22 | 117041 |
| 2024-02-15 | 0.76 | $1.15 | 1.7M |
| 2024-02-14 | 0.74 | $0.75 | 7823 |
| 2024-02-13 | 0.74 | $0.74 | 7489 |
| 2024-02-12 | 0.74 | $0.75 | 6656 |
| 2024-02-09 | 0.74 | $0.79 | 1524 |
| 2024-02-08 | 0.75 | $0.74 | 1624 |
| 2024-02-07 | 0.75 | $0.74 | 22584 |
| 2024-02-06 | 0.75 | $0.73 | 5680 |
| 2024-02-05 | 0.76 | $0.84 | 2055 |
| 2024-02-02 | 0.76 | $0.72 | 1397 |
| 2024-02-01 | 0.76 | $0.73 | 641 |
| 2024-01-31 | 0.77 | $0.74 | 4931 |
| 2024-01-30 | 0.77 | $0.77 | 94209 |
| 2024-01-29 | 0.78 | $0.68 | 499 |
| 2024-01-26 | 0.78 | $0.71 | 100 |
| 2024-01-25 | 0.78 | $0.71 | 554 |
| 2024-01-24 | 0.78 | $0.70 | 392 |
| 2024-01-23 | 0.78 | $0.74 | — |
| 2024-01-22 | 0.79 | $0.74 | — |
| 2024-01-19 | 0.78 | $0.74 | 1831 |
| 2024-01-18 | 0.78 | $0.76 | 1137 |
| 2024-01-17 | 0.78 | $0.74 | 1093 |
| 2024-01-16 | 0.78 | $0.73 | 4961 |
| 2024-01-12 | 0.78 | $0.82 | 15506 |
| 2024-01-11 | 0.78 | $0.83 | 542 |
| 2024-01-10 | 0.77 | $0.83 | 14865 |
| 2024-01-09 | 0.77 | $0.76 | 2846 |
| 2024-01-08 | 0.77 | $0.84 | 2471 |
| 2024-01-05 | 0.76 | $0.85 | 4844 |
| 2024-01-04 | 0.75 | $0.84 | 2304 |
| 2024-01-03 | 0.73 | $0.83 | 883 |
| 2024-01-02 | 0.73 | $0.85 | 12480 |
| 2023-12-29 | 0.72 | $0.83 | 26594 |
| 2023-12-28 | 0.71 | $0.71 | 11246 |
| 2023-12-27 | 0.70 | $0.72 | 2007 |
| 2023-12-26 | 0.69 | $0.75 | 11644 |
| 2023-12-22 | 0.69 | $0.75 | 8420 |
| 2023-12-21 | 0.68 | $0.78 | 1517 |
| 2023-12-20 | 0.67 | $0.71 | 348 |
| 2023-12-19 | 0.67 | $0.73 | 1565 |
| 2023-12-18 | 0.66 | $0.76 | 1202 |
| 2023-12-15 | 0.66 | $0.70 | 787 |
| 2023-12-14 | 0.66 | $0.76 | 2765 |
| 2023-12-13 | 0.66 | $0.77 | 1601 |
| 2023-12-12 | 0.65 | $0.72 | 2016 |
| 2023-12-11 | 0.66 | $0.72 | 9452 |
| 2023-12-08 | 0.66 | $0.72 | 32071 |
| 2023-12-07 | 0.66 | $0.63 | 5221 |
| 2023-12-06 | 0.66 | $0.68 | 8668 |
| 2023-12-05 | 0.66 | $0.58 | 1408 |
| 2023-12-04 | 0.67 | $0.65 | 1631 |
| 2023-12-01 | 0.68 | $0.64 | 1815 |
| 2023-11-30 | 0.69 | $0.64 | 3006 |
| 2023-11-29 | 0.69 | $0.60 | 4396 |
| 2023-11-28 | 0.70 | $0.60 | 6637 |
| 2023-11-27 | 0.71 | $0.60 | 804 |
| 2023-11-24 | 0.72 | $0.59 | 306 |
| 2023-11-22 | 0.73 | $0.63 | 1356 |
| 2023-11-21 | 0.74 | $0.59 | 765 |
| 2023-11-20 | 0.75 | $0.61 | 9111 |
| 2023-11-17 | 0.76 | $0.68 | 662 |
| 2023-11-16 | 0.77 | $0.73 | 4620 |
| 2023-11-15 | 0.78 | $0.73 | 504 |
| 2023-11-14 | 0.79 | $0.73 | 407 |
| 2023-11-13 | 0.81 | $0.76 | 1045 |
| 2023-11-10 | 0.82 | $0.72 | 3912 |
| 2023-11-09 | 0.83 | $0.75 | 715 |
| 2023-11-08 | 0.84 | $0.72 | 693 |
| 2023-11-07 | 0.86 | $0.72 | 670 |
| 2023-11-06 | 0.87 | $0.76 | 755 |
| 2023-11-03 | 0.87 | $0.83 | 804 |
| 2023-11-02 | 0.88 | $0.75 | 282 |
| 2023-11-01 | 0.89 | $0.76 | 2109 |
| 2023-10-31 | 0.90 | $0.75 | 1283 |
| 2023-10-30 | 0.91 | $0.80 | 319 |
| 2023-10-27 | 0.92 | $0.80 | 401 |
| 2023-10-26 | 0.93 | $0.74 | 588 |
| 2023-10-25 | 0.94 | $0.78 | 1196 |
| 2023-10-24 | 0.95 | $0.80 | 844 |
| 2023-10-23 | 0.96 | $0.87 | 324 |
| 2023-10-20 | 0.97 | $0.89 | 508 |
| 2023-10-19 | 0.97 | $0.95 | 688 |
| 2023-10-18 | 0.98 | $0.95 | 465 |
| 2023-10-17 | 0.98 | $1.02 | 747 |
| 2023-10-16 | 0.98 | $0.96 | 380 |
| 2023-10-13 | 0.99 | $0.97 | 219 |
| 2023-10-12 | 0.99 | $1.00 | 2493 |
| 2023-10-11 | 0.99 | $1.01 | 1934 |
| 2023-10-10 | 1.00 | $0.91 | 326 |
| 2023-10-09 | 1.01 | $0.93 | 1122 |
| 2023-10-06 | 1.01 | $0.97 | 946 |
| 2023-10-05 | 1.02 | $0.96 | 743 |
| 2023-10-04 | 1.03 | $0.97 | 2231 |
| 2023-10-03 | 1.04 | $0.97 | 3290 |
| 2023-10-02 | 1.04 | $0.98 | 570 |
| 2023-09-29 | 1.05 | $0.97 | 1098 |
| 2023-09-28 | 1.05 | $0.97 | 412 |
| 2023-09-27 | 1.06 | $0.97 | 1492 |
| 2023-09-26 | 1.06 | $0.99 | 429 |
| 2023-09-25 | 1.06 | $0.99 | 1351 |
| 2023-09-22 | 1.07 | $0.97 | 626 |
| 2023-09-21 | 1.08 | $1.06 | 1725 |
| 2023-09-20 | 1.08 | $1.05 | 1826 |
| 2023-09-19 | 1.08 | $1.00 | 2516 |
| 2023-09-18 | 1.09 | $1.13 | 748 |
| 2023-09-15 | 1.09 | $1.04 | 277 |
| 2023-09-14 | 1.09 | $1.03 | 2206 |
| 2023-09-13 | 1.10 | $1.08 | 1701 |
| 2023-09-12 | 1.11 | $1.09 | 253 |
| 2023-09-11 | 1.11 | $1.07 | 2168 |
| 2023-09-08 | 1.12 | $1.18 | 2439 |
| 2023-09-07 | 1.12 | $1.11 | 3252 |
| 2023-09-06 | 1.12 | $1.05 | 2161 |
| 2023-09-05 | 1.13 | $1.11 | 2768 |
| 2023-09-01 | 1.14 | $1.05 | 630 |
| 2023-08-31 | 1.15 | $1.08 | 1279 |
| 2023-08-30 | 1.16 | $1.05 | 401 |
| 2023-08-29 | 1.17 | $1.04 | 1981 |
| 2023-08-28 | 1.19 | $1.04 | 2301 |
| 2023-08-25 | 1.21 | $1.12 | 262 |
| 2023-08-24 | 1.22 | $1.12 | — |
| 2023-08-23 | 1.24 | $1.12 | 2067 |
| 2023-08-22 | 1.25 | $1.11 | 8596 |
| 2023-08-21 | 1.27 | $1.11 | 12891 |
| 2023-08-18 | 1.28 | $1.15 | 1281 |
| 2023-08-17 | 1.29 | $1.15 | 2171 |
| 2023-08-16 | 1.30 | $1.16 | 705 |
| 2023-08-15 | 1.32 | $1.22 | 4106 |
| 2023-08-14 | 1.32 | $1.18 | 6066 |
| 2023-08-11 | 1.34 | $1.18 | 1741 |
| 2023-08-10 | 1.35 | $1.20 | 871 |
| 2023-08-09 | 1.37 | $1.20 | 870 |
| 2023-08-08 | 1.37 | $1.23 | 1390 |
| 2023-08-07 | 1.38 | $1.23 | 3561 |
| 2023-08-04 | 1.39 | $1.30 | 2364 |
| 2023-08-03 | 1.39 | $1.28 | 6270 |
| 2023-08-02 | 1.39 | $1.35 | 377 |
| 2023-08-01 | 1.38 | $1.37 | 1327 |
| 2023-07-31 | 1.38 | $1.40 | 1490 |
| 2023-07-28 | 1.37 | $1.40 | 1114 |
| 2023-07-27 | 1.36 | $1.42 | 990 |
| 2023-07-26 | 1.36 | $1.45 | 1946 |
| 2023-07-25 | 1.35 | $1.36 | 919 |
| 2023-07-24 | 1.34 | $1.37 | 1812 |
| 2023-07-21 | 1.33 | $1.43 | 966 |
| 2023-07-20 | 1.32 | $1.36 | 4187 |
| 2023-07-19 | 1.31 | $1.37 | 3128 |
| 2023-07-18 | 1.31 | $1.39 | 2708 |
| 2023-07-17 | 1.31 | $1.49 | 708 |
| 2023-07-14 | 1.30 | $1.49 | 2563 |
| 2023-07-13 | 1.30 | $1.45 | 6404 |
| 2023-07-12 | 1.30 | $1.33 | 4919 |
| 2023-07-11 | 1.32 | $1.42 | 2212 |
| 2023-07-10 | 1.33 | $1.28 | 8589 |
| 2023-07-07 | 1.35 | $1.30 | 1847 |
| 2023-07-06 | 1.36 | $1.27 | 4890 |
| 2023-07-05 | 1.36 | $1.29 | 5420 |
| 2023-07-03 | 1.35 | $1.35 | 1323 |
| 2023-06-30 | 1.34 | $1.22 | 5344 |
| 2023-06-29 | 1.33 | $1.20 | 816 |
| 2023-06-28 | 1.33 | $1.28 | 3213 |
| 2023-06-27 | 1.32 | $1.25 | 1401 |
| 2023-06-26 | 1.32 | $1.26 | 4459 |
| 2023-06-23 | 1.31 | $1.25 | 6960 |
| 2023-06-22 | 1.31 | $1.18 | 5279 |
| 2023-06-21 | 1.31 | $1.20 | 8797 |
| 2023-06-20 | 1.31 | $1.30 | 3474 |
| 2023-06-16 | 1.30 | $1.30 | 1593 |
| 2023-06-15 | 1.29 | $1.34 | 10406 |
| 2023-06-14 | 1.28 | $1.49 | 4368 |
| 2023-06-13 | 1.26 | $1.57 | 18711 |
| 2023-06-12 | 1.23 | $1.57 | 12520 |
| 2023-06-09 | 1.21 | $1.72 | 18176 |
| 2023-06-08 | 1.18 | $1.69 | 18390 |
| 2023-06-07 | 1.16 | $1.50 | 15055 |
| 2023-06-06 | 1.14 | $1.19 | 3339 |
| 2023-06-05 | 1.15 | $1.20 | 4425 |
| 2023-06-02 | 1.16 | $1.09 | 1047 |
| 2023-06-01 | 1.19 | $1.10 | 6330 |
| 2023-05-31 | 1.21 | $1.10 | 1297 |
| 2023-05-30 | 1.24 | $1.14 | 2944 |
| 2023-05-26 | 1.27 | $1.15 | 2187 |
| 2023-05-25 | 1.29 | $1.16 | 658 |
| 2023-05-24 | 1.31 | $1.17 | 1972 |
| 2023-05-23 | 1.33 | $1.18 | 1694 |
| 2023-05-22 | 1.35 | $1.15 | 2309 |
| 2023-05-19 | 1.37 | $1.16 | 1484 |
| 2023-05-18 | 1.39 | $1.22 | 2118 |
| 2023-05-17 | 1.41 | $1.09 | 2052 |
| 2023-05-16 | 1.43 | $1.05 | 1993 |
| 2023-05-15 | 1.46 | $1.03 | 18945 |
| 2023-05-12 | 1.50 | $1.19 | 2846 |
| 2023-05-11 | 1.52 | $1.13 | 2131 |
| 2023-05-10 | 1.55 | $1.10 | 7295 |
| 2023-05-09 | 1.58 | $1.16 | 11171 |
| 2023-05-08 | 1.61 | $1.37 | 827 |
| 2023-05-05 | 1.62 | $1.46 | 6505 |
| 2023-05-04 | 1.63 | $1.59 | 15287 |
| 2023-05-03 | 1.63 | $1.64 | 1741 |
| 2023-05-02 | 1.63 | $1.66 | 6506 |
| 2023-05-01 | 1.62 | $1.69 | 36055 |
| 2023-04-28 | 1.62 | $1.53 | 353 |
| 2023-04-27 | 1.62 | $1.58 | 2295 |
| 2023-04-26 | 1.62 | $1.59 | 2905 |
| 2023-04-25 | 1.62 | $1.58 | 1734 |
| 2023-04-24 | 1.62 | $1.55 | 620 |
| 2023-04-21 | 1.61 | $1.56 | 401 |
| 2023-04-20 | 1.61 | $1.60 | 2790 |
| 2023-04-19 | 1.61 | $1.61 | 1904 |
| 2023-04-18 | 1.60 | $1.65 | 277 |
| 2023-04-17 | 1.57 | $1.69 | 940 |
| 2023-04-14 | 1.55 | $1.66 | 366 |
| 2023-04-13 | 1.51 | $1.70 | 5463 |
| 2023-04-12 | 1.46 | $1.72 | 4330 |
| 2023-04-11 | 1.41 | $1.74 | 14792 |
| 2023-04-10 | 1.37 | $1.63 | 3820 |
| 2023-04-06 | 1.33 | $1.56 | 2930 |
| 2023-04-05 | 1.30 | $1.60 | 3213 |
| 2023-04-04 | 1.28 | $1.60 | 3245 |
| 2023-04-03 | 1.25 | $1.62 | 5035 |
| 2023-03-31 | 1.23 | $1.64 | 15266 |
| 2023-03-30 | 1.20 | $1.54 | 22083 |
| 2023-03-29 | 1.17 | $1.56 | 10349 |
| 2023-03-28 | 1.15 | $1.50 | 4572 |
| 2023-03-27 | 1.12 | $1.59 | 23848 |
| 2023-03-24 | 1.10 | $1.49 | 25871 |
| 2023-03-23 | 1.08 | $1.57 | 34394 |
| 2023-03-22 | 1.06 | $1.50 | 51185 |
| 2023-03-21 | 1.04 | $1.45 | 85614 |
| 2023-03-20 | 1.03 | $1.13 | 28414 |
| 2023-03-17 | 1.03 | $1.14 | 550739 |
| 2023-03-16 | 1.04 | $0.85 | 36084 |
| 2023-03-15 | 1.06 | $0.70 | 12391 |
| 2023-03-14 | 1.08 | $0.85 | 5284 |
| 2023-03-13 | 1.10 | $0.88 | 6283 |
| 2023-03-10 | 1.12 | $0.88 | 8087 |
| 2023-03-09 | 1.14 | $1.01 | 5125 |
| 2023-03-08 | 1.16 | $1.02 | 4079 |
| 2023-03-07 | 1.18 | $1.05 | 4727 |
| 2023-03-06 | 1.20 | $1.18 | 1677 |
| 2023-03-03 | 1.21 | $1.02 | 3436 |
| 2023-03-02 | 1.23 | $1.05 | 2769 |
| 2023-03-01 | 1.25 | $1.07 | 3598 |
| 2023-02-28 | 1.27 | $1.03 | 3939 |
| 2023-02-27 | 1.29 | $1.07 | 904 |
| 2023-02-24 | 1.31 | $1.13 | 537 |
| 2023-02-23 | 1.33 | $1.13 | 482 |
| 2023-02-22 | 1.35 | $1.17 | 8077 |
| 2023-02-21 | 1.37 | $1.21 | 1139 |
| 2023-02-17 | 1.39 | $1.22 | 711 |
| 2023-02-16 | 1.40 | $1.22 | 737 |
| 2023-02-15 | 1.41 | $1.23 | 941 |
| 2023-02-14 | 1.43 | $1.28 | 3347 |
| 2023-02-13 | 1.44 | $1.23 | 1080 |
| 2023-02-10 | 1.46 | $1.21 | 2973 |
| 2023-02-09 | 1.47 | $1.31 | 6353 |
| 2023-02-08 | 1.47 | $1.43 | 2758 |
| 2023-02-07 | 1.46 | $1.39 | 1556 |
| 2023-02-06 | 1.45 | $1.39 | 1268 |
| 2023-02-03 | 1.44 | $1.47 | 10615 |
| 2023-02-02 | 1.42 | $1.44 | 6553 |
| 2023-02-01 | 1.41 | $1.45 | 6721 |
| 2023-01-31 | 1.39 | $1.42 | 2195 |
| 2023-01-30 | 1.37 | $1.43 | 3409 |
| 2023-01-27 | 1.36 | $1.53 | 5760 |
| 2023-01-26 | 1.35 | $1.50 | 9852 |
| 2023-01-25 | 1.34 | $1.45 | 3377 |
| 2023-01-24 | 1.34 | $1.55 | 5524 |
| 2023-01-23 | 1.34 | $1.60 | 5809 |
| 2023-01-20 | 1.33 | $1.45 | 4600 |
| 2023-01-19 | 1.34 | $1.51 | 3503 |
| 2023-01-18 | 1.35 | $1.48 | 13959 |
| 2023-01-17 | 1.34 | $1.55 | 4032 |
| 2023-01-13 | 1.33 | $1.56 | 9395 |
| 2023-01-12 | 1.33 | $1.41 | 17087 |
| 2023-01-11 | 1.35 | $1.37 | 20389 |
| 2023-01-10 | 1.37 | $1.29 | 29557 |
| 2023-01-09 | 1.41 | $1.22 | 31151 |
| 2023-01-06 | 1.45 | $1.16 | 4664 |
| 2023-01-05 | 1.50 | $1.06 | 5718 |
| 2023-01-04 | 1.56 | $1.12 | 6812 |
| 2023-01-03 | 1.63 | $1.12 | 12089 |
| 2022-12-30 | 1.70 | $1.10 | 24017 |
| 2022-12-29 | 1.76 | $1.20 | 13737 |
| 2022-12-28 | 1.83 | $1.26 | 13352 |
| 2022-12-27 | 1.89 | $1.32 | 27496 |
| 2022-12-23 | 1.95 | $1.41 | 13169 |
| 2022-12-22 | 2.01 | $1.56 | 13158 |
| 2022-12-21 | 2.07 | $1.53 | 63252 |
| 2022-12-20 | 2.12 | $1.65 | 420077 |
| 2022-12-19 | 2.17 | $1.71 | 298241 |
| 2022-12-16 | 2.23 | $1.22 | 3781 |
| 2022-12-15 | 2.29 | $1.41 | 4686 |
| 2022-12-14 | 2.34 | $1.51 | 3451 |
| 2022-12-13 | 2.40 | $1.71 | 9189 |
| 2022-12-12 | 2.44 | $1.89 | 9573 |
| 2022-12-09 | 2.47 | $2.07 | 1263 |
| 2022-12-08 | 2.50 | $2.04 | 4141 |
| 2022-12-07 | 2.52 | $2.05 | 730 |
| 2022-12-06 | 2.55 | $2.28 | 2422 |
| 2022-12-05 | 2.58 | $2.48 | 7929 |
| 2022-12-02 | 2.59 | $2.52 | 273 |
| 2022-12-01 | 2.59 | $2.44 | 1501 |
| 2022-11-30 | 2.59 | $2.48 | 579 |
| 2022-11-29 | 2.59 | $2.48 | 474 |
| 2022-11-28 | 2.61 | $2.56 | 285 |
| 2022-11-25 | 2.62 | $2.64 | 513 |
| 2022-11-23 | 2.64 | $2.80 | 672 |
| 2022-11-22 | 2.63 | $2.48 | 2554 |
| 2022-11-21 | 2.65 | $2.72 | 877 |
| 2022-11-18 | 2.65 | $2.76 | 256 |
| 2022-11-17 | 2.65 | $2.48 | 271 |
| 2022-11-16 | 2.66 | $2.48 | 892 |
| 2022-11-15 | 2.66 | $2.56 | 2239 |
| 2022-11-14 | 2.68 | $2.52 | 348 |
| 2022-11-11 | 2.70 | $2.52 | 825 |
| 2022-11-10 | 2.70 | $2.63 | 483 |
| 2022-11-09 | 2.69 | $2.56 | 3302 |
| 2022-11-08 | 2.70 | $2.68 | 134 |
| 2022-11-07 | 2.70 | $2.74 | 445 |
| 2022-11-04 | 2.73 | $2.75 | 637 |
| 2022-11-03 | 2.74 | $2.52 | 399 |
| 2022-11-02 | 2.76 | $2.48 | 435 |
| 2022-11-01 | 2.78 | $2.52 | 3709 |
| 2022-10-31 | 2.81 | $2.76 | 344 |
| 2022-10-28 | 2.79 | $2.88 | 180 |
| 2022-10-27 | 2.78 | $2.89 | 778 |
| 2022-10-26 | 2.77 | $2.76 | 2238 |
| 2022-10-25 | 2.78 | $2.82 | 1219 |
| 2022-10-24 | 2.78 | $2.66 | 1070 |
| 2022-10-21 | 2.79 | $2.72 | 791 |
| 2022-10-20 | 2.80 | $2.68 | 5405 |
| 2022-10-19 | 2.82 | $2.62 | 2083 |
| 2022-10-18 | 2.84 | $2.84 | 1044 |
| 2022-10-17 | 2.85 | $2.88 | 2283 |
| 2022-10-14 | 2.87 | $2.53 | 213 |
| 2022-10-13 | 2.91 | $2.52 | 521 |
| 2022-10-12 | 2.96 | $2.72 | 829 |
| 2022-10-11 | 3.01 | $2.80 | 6585 |
| 2022-10-10 | 3.07 | $3.18 | 471 |
| 2022-10-07 | 3.11 | $2.99 | 525 |
| 2022-10-06 | 3.16 | $2.97 | 726 |
| 2022-10-05 | 3.21 | $2.89 | 885 |
| 2022-10-04 | 3.28 | $2.99 | 2739 |
| 2022-10-03 | 3.33 | $2.51 | 1692 |
| 2022-09-30 | 3.42 | $2.61 | 1623 |
| 2022-09-29 | 3.51 | $2.66 | 907 |
| 2022-09-28 | 3.59 | $2.96 | 4480 |
| 2022-09-27 | 3.66 | $2.78 | 1266 |
| 2022-09-26 | 3.74 | $2.87 | 1479 |
| 2022-09-23 | 3.82 | $3.03 | 327 |
| 2022-09-22 | 3.89 | $3.03 | 2073 |
| 2022-09-21 | 3.96 | $3.04 | 896 |
| 2022-09-20 | 4.02 | $3.08 | 2440 |
| 2022-09-19 | 4.08 | $3.22 | 2224 |
| 2022-09-16 | 4.13 | $3.36 | 2169 |
| 2022-09-15 | 4.18 | $3.56 | 5623 |
| 2022-09-14 | 4.23 | $3.64 | 2130 |
| 2022-09-13 | 4.27 | $3.98 | 1725 |
| 2022-09-12 | 4.30 | $4.08 | 814 |
| 2022-09-09 | 4.31 | $3.92 | 2427 |
| 2022-09-08 | 4.32 | $4.00 | 2437 |
| 2022-09-07 | 4.36 | $4.20 | 1112 |
| 2022-09-06 | 4.39 | $4.04 | 3246 |
| 2022-09-02 | 4.44 | $4.37 | 127 |
| 2022-09-01 | 4.49 | $4.32 | 1007 |
| 2022-08-31 | 4.54 | $4.36 | 740 |
| 2022-08-30 | 4.58 | $4.28 | 569 |
| 2022-08-29 | 4.64 | $4.40 | 897 |
| 2022-08-26 | 4.70 | $4.44 | 1526 |
| 2022-08-25 | 4.76 | $4.52 | 2128 |
| 2022-08-24 | 4.81 | $4.40 | 6544 |
| 2022-08-23 | 4.86 | $4.20 | 1895 |
| 2022-08-22 | 4.92 | $4.24 | 3740 |
| 2022-08-19 | 4.98 | $4.20 | 4750 |
| 2022-08-18 | 5.05 | $4.44 | 3524 |
| 2022-08-17 | 5.09 | $4.64 | 2179 |
| 2022-08-16 | 5.14 | $4.44 | 2133 |
| 2022-08-15 | 5.22 | $4.48 | 2954 |
| 2022-08-12 | 5.28 | $4.40 | 10893 |
| 2022-08-11 | 5.35 | $3.96 | 36968 |
| 2022-08-10 | 5.43 | $4.84 | 2204 |
| 2022-08-09 | 5.47 | $4.80 | 3925 |
| 2022-08-08 | 5.52 | $5.08 | 3980 |
| 2022-08-05 | 5.55 | $5.32 | 1409 |
| 2022-08-04 | 5.58 | $5.32 | 790 |
| 2022-08-03 | 5.61 | $5.28 | 4113 |
| 2022-08-02 | 5.64 | $5.36 | 1141 |
| 2022-08-01 | 5.66 | $5.68 | 923 |
| 2022-07-29 | 5.68 | $5.64 | 785 |
| 2022-07-28 | 5.70 | $5.56 | 667 |
| 2022-07-27 | 5.73 | $5.32 | 775 |
| 2022-07-26 | 5.77 | $5.48 | 1803 |
| 2022-07-25 | 5.81 | $5.28 | 1413 |
| 2022-07-22 | 5.85 | $5.68 | 1903 |
| 2022-07-21 | 5.83 | $5.20 | 3094 |
| 2022-07-20 | 5.84 | $5.64 | 1757 |
| 2022-07-19 | 5.83 | $6.00 | 901 |
| 2022-07-18 | 5.81 | $5.84 | 2388 |
| 2022-07-15 | 5.79 | $5.68 | 175 |
| 2022-07-14 | 5.82 | $5.64 | 228 |
| 2022-07-13 | 5.87 | $5.64 | 1956 |
| 2022-07-12 | 5.92 | $5.80 | 434 |
| 2022-07-11 | 5.92 | $5.60 | 1012 |
| 2022-07-08 | 5.92 | $5.92 | 1471 |
| 2022-07-07 | 5.89 | $5.92 | 865 |
| 2022-07-06 | 5.85 | $5.91 | 498 |
| 2022-07-05 | 5.80 | $5.84 | 911 |
| 2022-07-01 | 5.76 | $5.98 | 959 |
| 2022-06-30 | 5.71 | $6.00 | 933 |
| 2022-06-29 | 5.67 | $6.16 | 2360 |
| 2022-06-28 | 5.61 | $6.24 | 5251 |
| 2022-06-27 | 5.54 | $6.32 | 3297 |
| 2022-06-24 | 5.47 | $5.96 | 9308 |
| 2022-06-23 | 5.41 | $5.40 | 8093 |
| 2022-06-22 | 5.38 | $5.40 | 7504 |
| 2022-06-21 | 5.36 | $5.36 | 2698 |
| 2022-06-17 | 5.33 | $5.58 | 6685 |
| 2022-06-16 | 5.28 | $5.52 | 2605 |
| 2022-06-15 | 5.24 | $6.20 | 12588 |
| 2022-06-14 | 5.18 | $6.64 | 3327 |
| 2022-06-13 | 5.09 | $6.64 | 16387 |
| 2022-06-10 | 5.01 | $5.84 | 3177 |
| 2022-06-09 | 4.96 | $5.56 | 4804 |
| 2022-06-08 | 4.91 | $5.24 | 1299 |
| 2022-06-07 | 4.89 | $5.16 | 6002 |
| 2022-06-06 | 4.86 | $4.88 | 12063 |
| 2022-06-03 | 4.86 | $5.08 | 1639 |
| 2022-06-02 | 4.83 | $4.94 | 2660 |
| 2022-06-01 | 4.81 | $5.24 | 2474 |
| 2022-05-31 | 4.77 | $5.08 | 19114 |
| 2022-05-27 | 4.75 | $4.80 | 522 |
| 2022-05-26 | 4.75 | $4.92 | 2107 |
| 2022-05-25 | 4.76 | $4.80 | 303 |
| 2022-05-24 | 4.77 | $4.80 | 885 |
| 2022-05-23 | 4.78 | $4.84 | 397 |
| 2022-05-20 | 4.83 | $4.76 | 635 |
| 2022-05-19 | 4.88 | $4.68 | 1573 |
| 2022-05-18 | 4.97 | $4.76 | 4747 |
| 2022-05-17 | 5.07 | $4.96 | 630 |
| 2022-05-16 | 5.16 | $4.80 | 4558 |
| 2022-05-13 | 5.25 | $5.02 | 1842 |
| 2022-05-12 | 5.31 | $4.80 | 1089 |
| 2022-05-11 | 5.38 | $4.72 | 1135 |
| 2022-05-10 | 5.47 | $4.80 | 1365 |
| 2022-05-09 | 5.56 | $4.52 | 1341 |
| 2022-05-06 | 5.67 | $4.84 | 953 |
| 2022-05-05 | 5.77 | $4.48 | 377 |
| 2022-05-04 | 5.88 | $4.52 | 1412 |
| 2022-05-03 | 6.01 | $4.48 | 1279 |
| 2022-05-02 | 6.15 | $4.68 | 2096 |
| 2022-04-29 | 6.29 | $4.80 | 5464 |
| 2022-04-28 | 6.39 | $5.04 | 1774 |
| 2022-04-27 | 6.49 | $5.12 | 1833 |
| 2022-04-26 | 6.61 | $5.04 | 14940 |
| 2022-04-25 | 6.75 | $5.84 | 3575 |
| 2022-04-22 | 6.83 | $5.72 | 5659 |
| 2022-04-21 | 6.88 | $6.40 | 5296 |
| 2022-04-20 | 6.86 | $6.80 | 3008 |
| 2022-04-19 | 6.81 | $6.84 | 3632 |
| 2022-04-18 | 6.74 | $6.56 | 2250 |
| 2022-04-14 | 6.71 | $6.20 | 1792 |
| 2022-04-13 | 6.68 | $6.20 | 1643 |
| 2022-04-12 | 6.65 | $6.48 | 2043 |
| 2022-04-11 | 6.59 | $6.64 | 1073 |
| 2022-04-08 | 6.53 | $6.74 | 1203 |
| 2022-04-07 | 6.50 | $6.79 | 3118 |
| 2022-04-06 | 6.44 | $6.80 | 5010 |
| 2022-04-05 | 6.38 | $7.08 | 3355 |
| 2022-04-04 | 6.30 | $7.16 | 23685 |
| 2022-04-01 | 6.23 | $7.60 | 8822 |
| 2022-03-31 | 6.08 | $6.80 | 4889 |
| 2022-03-30 | 5.98 | $7.00 | 9710 |
| 2022-03-29 | 5.90 | $7.52 | 15515 |
| 2022-03-28 | 5.79 | $7.84 | 32692 |
| 2022-03-25 | 5.69 | $7.40 | 100681 |
| 2022-03-24 | 5.58 | $6.80 | 29401 |
| 2022-03-23 | 5.51 | $5.96 | 6949 |
| 2022-03-22 | 5.49 | $5.72 | 5121 |
| 2022-03-21 | 5.51 | $5.52 | 4831 |
| 2022-03-18 | 5.52 | $5.96 | 3949 |
| 2022-03-17 | 5.53 | $5.68 | 4323 |
| 2022-03-16 | 5.57 | $5.60 | 5699 |
| 2022-03-15 | 5.63 | $5.12 | 5100 |
| 2022-03-14 | 5.71 | $5.60 | 2714 |
| 2022-03-11 | 5.77 | $6.00 | 5535 |
| 2022-03-10 | 5.81 | $5.60 | 2635 |
| 2022-03-09 | 5.86 | $5.68 | 8582 |
| 2022-03-08 | 5.90 | $5.52 | 2677 |
| 2022-03-07 | 5.96 | $5.68 | 8680 |
| 2022-03-04 | 5.99 | $4.60 | 5629 |
| 2022-03-03 | 6.05 | $4.88 | 2130 |
| 2022-03-02 | 6.12 | $5.24 | 2417 |
| 2022-03-01 | 6.16 | $5.44 | 3277 |
| 2022-02-28 | 6.17 | $5.80 | 21292 |
| 2022-02-25 | 6.18 | $5.28 | 2499 |
| 2022-02-24 | 6.21 | $5.40 | 5045 |
| 2022-02-23 | 6.22 | $5.52 | 885 |
| 2022-02-22 | 6.23 | $6.00 | 1734 |
| 2022-02-18 | 6.21 | $5.84 | 3278 |
| 2022-02-17 | 6.21 | $6.12 | 3608 |
| 2022-02-16 | 6.22 | $6.40 | 7625 |
| 2022-02-15 | 6.21 | $6.88 | 5800 |
| 2022-02-14 | 6.17 | $6.72 | 4133 |
| 2022-02-11 | 6.15 | $6.82 | 2749 |
| 2022-02-10 | 6.13 | $6.86 | 5660 |
| 2022-02-09 | 6.11 | $6.60 | 4228 |
| 2022-02-08 | 6.09 | $6.44 | 5036 |
| 2022-02-07 | 6.07 | $6.60 | 2864 |
| 2022-02-04 | 6.04 | $6.28 | 13212 |
| 2022-02-03 | 6.03 | $5.80 | 3467 |
| 2022-02-02 | 6.05 | $6.28 | 2526 |
| 2022-02-01 | 6.05 | $6.20 | 12295 |
| 2022-01-31 | 6.06 | $5.48 | 28016 |
| 2022-01-28 | 6.09 | $6.04 | 2323 |
| 2022-01-27 | 6.08 | $5.84 | 3666 |
| 2022-01-26 | 6.10 | $5.76 | 2744 |
| 2022-01-25 | 6.14 | $5.68 | 4449 |
| 2022-01-24 | 6.25 | $5.48 | 16732 |
| 2022-01-21 | 6.32 | $6.00 | 4739 |
| 2022-01-20 | 6.36 | $6.24 | 3251 |
| 2022-01-19 | 6.38 | $6.24 | 1809 |
| 2022-01-18 | 6.39 | $6.04 | 5250 |
| 2022-01-14 | 6.43 | $6.40 | 3063 |
| 2022-01-13 | 6.45 | $6.32 | 2725 |
| 2022-01-12 | 6.53 | $6.52 | 2386 |
| 2022-01-11 | 6.60 | $6.16 | 1687 |
| 2022-01-10 | 6.70 | $6.00 | 8203 |
| 2022-01-07 | 6.82 | $6.04 | 3993 |
| 2022-01-06 | 6.92 | $6.00 | 7704 |
| 2022-01-05 | 7.05 | $6.28 | 11601 |
| 2022-01-04 | 7.15 | $6.24 | 4728 |
| 2022-01-03 | 7.26 | $6.36 | 22790 |
| 2021-12-31 | 7.36 | $6.08 | 9975 |
| 2021-12-30 | 7.47 | $5.92 | 13437 |
| 2021-12-29 | 7.60 | $6.20 | 12531 |
| 2021-12-28 | 7.71 | $6.64 | 17949 |
| 2021-12-27 | 7.82 | $7.80 | 30423 |
| 2021-12-23 | 7.87 | $6.84 | 9870 |
| 2021-12-22 | 7.96 | $6.90 | 3379 |
| 2021-12-21 | 8.05 | $6.56 | 7993 |
| 2021-12-20 | 8.14 | $6.56 | 4511 |
| 2021-12-17 | 8.22 | $6.84 | 11251 |
| 2021-12-16 | 8.28 | $6.64 | 14327 |
| 2021-12-15 | 8.36 | $8.08 | 5951 |
| 2021-12-14 | 8.37 | $7.92 | 4430 |
| 2021-12-13 | 8.41 | $8.08 | 4589 |
| 2021-12-10 | 8.46 | $8.36 | 2932 |
| 2021-12-09 | 8.51 | $8.08 | 2340 |
| 2021-12-08 | 8.55 | $8.52 | 9017 |
| 2021-12-07 | 8.58 | $8.32 | 11523 |
| 2021-12-06 | 8.61 | $8.48 | 21319 |
| 2021-12-03 | 8.64 | $8.28 | 4479 |
| 2021-12-02 | 8.68 | $8.28 | 7231 |
| 2021-12-01 | 8.72 | $8.52 | 8406 |
| 2021-11-30 | 8.73 | $8.56 | 10061 |
| 2021-11-29 | 8.75 | $8.86 | 12552 |
| 2021-11-26 | 8.76 | $8.80 | 10978 |
| 2021-11-24 | 8.79 | $8.60 | 14374 |
| 2021-11-23 | 8.84 | $8.64 | 6623 |
| 2021-11-22 | 8.88 | $8.36 | 15896 |
| 2021-11-19 | 8.94 | $8.16 | 7223 |
| 2021-11-18 | 9.01 | $8.00 | 12625 |
| 2021-11-17 | 9.10 | $8.36 | 14194 |
| 2021-11-16 | 9.19 | $8.12 | 15581 |
| 2021-11-15 | 9.27 | $8.72 | 21114 |
| 2021-11-12 | 9.33 | $9.27 | 11723 |
| 2021-11-11 | 9.36 | $9.20 | 7417 |
| 2021-11-10 | 9.41 | $9.04 | 113949 |
| 2021-11-09 | 9.48 | $9.04 | 44949 |
| 2021-11-08 | 9.52 | $8.92 | 32125 |
| 2021-11-05 | 9.59 | $9.16 | 4026 |
| 2021-11-04 | 9.64 | $9.04 | 2027 |
| 2021-11-03 | 9.71 | $8.98 | 3865 |
| 2021-11-02 | 9.75 | $8.84 | 11457 |
| 2021-11-01 | 9.83 | $8.92 | 5678 |
| 2021-10-29 | 9.89 | $9.12 | 4973 |
| 2021-10-28 | 9.95 | $9.36 | 8003 |
| 2021-10-27 | 10.00 | $9.48 | 2175 |
| 2021-10-26 | 10.03 | $9.59 | 10889 |
| 2021-10-25 | 10.04 | $9.48 | 9875 |
| 2021-10-22 | 10.06 | $9.60 | 8715 |
| 2021-10-21 | 10.09 | $9.84 | 5147 |
| 2021-10-20 | 10.11 | $10.13 | 39035 |
| 2021-10-19 | 10.12 | $9.73 | 5087 |
| 2021-10-18 | 10.14 | $9.88 | 2533 |
| 2021-10-15 | 10.13 | $9.92 | 18046 |
| 2021-10-14 | 10.13 | $10.08 | 1529 |
| 2021-10-13 | 10.11 | $10.40 | 1490 |
| 2021-10-12 | 10.09 | $10.00 | 1364 |
| 2021-10-11 | 10.12 | $10.20 | 3399 |
| 2021-10-08 | 10.16 | $10.23 | 4300 |
| 2021-10-07 | 10.19 | $10.36 | 4243 |
| 2021-10-06 | 10.22 | $9.84 | 4363 |
| 2021-10-05 | 10.28 | $10.52 | 1994 |
| 2021-10-04 | 10.32 | $10.08 | 2316 |
| 2021-10-01 | 10.38 | $10.24 | 3105 |
| 2021-09-30 | 10.41 | $10.44 | 10490 |
| 2021-09-29 | 10.44 | $10.00 | 2675 |
| 2021-09-28 | 10.47 | $9.80 | 2997 |
| 2021-09-27 | 10.53 | $10.00 | 3276 |
| 2021-09-24 | 10.60 | $10.12 | 1997 |
| 2021-09-23 | 10.65 | $10.32 | 1405 |
| 2021-09-22 | 10.67 | $10.32 | 3218 |
| 2021-09-21 | 10.69 | $10.12 | 4348 |
| 2021-09-20 | 10.71 | $9.68 | 6088 |
| 2021-09-17 | 10.75 | $9.76 | 2195 |
| 2021-09-16 | 10.74 | $9.72 | 5466 |
| 2021-09-15 | 10.77 | $10.12 | 5401 |
| 2021-09-14 | 10.79 | $10.48 | 4360 |
| 2021-09-13 | 10.80 | $10.96 | 5745 |
| 2021-09-10 | 10.75 | $10.88 | 4790 |
| 2021-09-09 | 10.69 | $11.04 | 2804 |
| 2021-09-08 | 10.64 | $10.96 | 4271 |
| 2021-09-07 | 10.60 | $11.32 | 5435 |
| 2021-09-03 | 10.56 | $11.24 | 3650 |
| 2021-09-02 | 10.48 | $11.00 | 3133 |
| 2021-09-01 | 10.41 | $10.88 | 3760 |
| 2021-08-31 | 10.31 | $10.64 | 8367 |
| 2021-08-30 | 10.22 | $10.96 | 10176 |
| 2021-08-27 | 10.12 | $11.48 | 10830 |
| 2021-08-26 | 9.99 | $11.20 | 27595 |
| 2021-08-25 | 9.87 | $10.60 | 3089 |
| 2021-08-24 | 9.82 | $10.72 | 10024 |
| 2021-08-23 | 9.73 | $10.54 | 20190 |
| 2021-08-20 | 9.70 | $10.56 | 11362 |
| 2021-08-19 | 9.62 | $9.56 | 4548 |
| 2021-08-18 | 9.61 | $10.32 | 5895 |
| 2021-08-17 | 9.57 | $10.52 | 11563 |
| 2021-08-16 | 9.49 | $10.52 | 8335 |
| 2021-08-13 | 9.40 | $10.00 | 13630 |
| 2021-08-12 | 9.36 | $9.68 | 9185 |
| 2021-08-11 | 9.33 | $10.16 | 10996 |
| 2021-08-10 | 9.32 | $10.00 | 10774 |
| 2021-08-09 | 9.31 | $10.60 | 58696 |
| 2021-08-06 | 9.30 | $9.64 | 37048 |
| 2021-08-05 | 9.34 | $9.60 | 39589 |
| 2021-08-04 | 9.36 | $8.84 | 13097 |
| 2021-08-03 | 9.42 | $8.88 | 6548 |
| 2021-08-02 | 9.50 | $9.04 | 4014 |
| 2021-07-30 | 9.59 | $8.84 | 6856 |
| 2021-07-29 | 9.69 | $8.80 | 15811 |
| 2021-07-28 | 9.83 | $9.48 | 62706 |
| 2021-07-27 | 9.94 | $9.04 | 18024 |
| 2021-07-26 | 10.02 | $9.96 | 102337 |
| 2021-07-23 | 10.05 | $9.00 | 7667 |
| 2021-07-22 | 10.14 | $9.32 | 1117 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.57
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.89
Maximum
10.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 2.57 | $0.10 | 169.5M |
| 2025-10-15 | 2.83 | $0.19 | 82.6M |
| 2025-10-14 | 3.10 | $1.39 | 797291 |
| 2025-10-13 | 3.28 | $1.70 | 294606 |
| 2025-10-10 | 3.45 | $2.49 | 326778 |
| 2025-10-09 | 3.55 | $3.28 | 682169 |
| 2025-10-08 | 3.58 | $3.59 | 1.5M |
| 2025-10-07 | 3.58 | $3.15 | 424240 |
| 2025-10-06 | 3.62 | $3.52 | 113440 |
| 2025-10-03 | 3.63 | $3.39 | 121319 |
| 2025-10-02 | 3.66 | $3.47 | 276713 |
| 2025-10-01 | 3.68 | $3.47 | 115685 |
| 2025-09-30 | 3.70 | $3.46 | 237889 |
| 2025-09-29 | 3.73 | $3.72 | 220467 |
| 2025-09-26 | 3.73 | $3.34 | 231455 |
| 2025-09-25 | 3.77 | $3.35 | 105868 |
| 2025-09-24 | 3.81 | $3.36 | 243223 |
| 2025-09-23 | 3.86 | $3.32 | 101627 |
| 2025-09-22 | 3.92 | $3.39 | 421266 |
| 2025-09-19 | 3.97 | $3.36 | 4.5M |
| 2025-09-18 | 4.04 | $3.48 | 307102 |
| 2025-09-17 | 4.10 | $3.72 | 268897 |
| 2025-09-16 | 4.14 | $3.97 | 260014 |
| 2025-09-15 | 4.15 | $4.24 | 254395 |
| 2025-09-12 | 4.14 | $4.84 | 314395 |
| 2025-09-11 | 4.07 | $4.94 | 1.3M |
| 2025-09-10 | 3.98 | $4.87 | 703500 |
| 2025-09-09 | 3.89 | $5.08 | 208548 |
| 2025-09-08 | 3.76 | $4.99 | 677474 |
| 2025-09-05 | 3.63 | $5.45 | 228400 |
| 2025-09-04 | 3.44 | $5.26 | 421733 |
| 2025-09-03 | 3.25 | $4.91 | 695700 |
| 2025-09-02 | 3.07 | $5.55 | 465016 |
| 2025-08-29 | 2.81 | $4.31 | 2.7M |
| 2025-08-28 | 2.66 | $4.21 | 807425 |
| 2025-08-27 | 2.49 | $3.36 | 679845 |
| 2025-08-26 | 2.40 | $2.79 | 506038 |
| 2025-08-25 | 2.36 | $2.75 | 539000 |
| 2025-08-22 | 2.32 | $2.81 | 17.3M |
| 2025-08-21 | 2.27 | $2.20 | 923300 |
| 2025-08-20 | 2.27 | $3.01 | 157430 |
| 2025-08-19 | 2.20 | $2.83 | 284383 |
| 2025-08-18 | 2.13 | $2.58 | 191900 |
| 2025-08-15 | 2.08 | $2.70 | 201900 |
| 2025-08-14 | 2.02 | $2.40 | 787532 |
| 2025-08-13 | 1.98 | $2.02 | 441900 |
| 2025-08-12 | 1.97 | $2.80 | 659952 |
| 2025-08-11 | 1.89 | $3.41 | 1.1M |
| 2025-08-08 | 1.72 | $2.34 | 190970 |
| 2025-08-07 | 1.66 | $2.82 | 593328 |
| 2025-08-06 | 1.54 | $2.37 | 288402 |
| 2025-08-05 | 1.45 | $2.68 | 339531 |
| 2025-08-04 | 1.32 | $2.19 | 291121 |
| 2025-08-01 | 1.23 | $1.84 | 776900 |
| 2025-07-31 | 1.16 | $1.61 | 141900 |
| 2025-07-30 | 1.12 | $1.39 | 99501 |
| 2025-07-29 | 1.09 | $1.27 | 21700 |
| 2025-07-28 | 1.07 | $1.37 | 39932 |
| 2025-07-25 | 1.04 | $1.39 | 40300 |
| 2025-07-24 | 1.00 | $1.37 | 66517 |
| 2025-07-23 | 0.96 | $1.31 | 95200 |
| 2025-07-22 | 0.93 | $1.23 | 102803 |
| 2025-07-21 | 0.89 | $1.10 | 9300 |
| 2025-07-18 | 0.87 | $1.06 | 22738 |
| 2025-07-17 | 0.85 | $1.06 | 26948 |
| 2025-07-16 | 0.83 | $1.05 | 21134 |
| 2025-07-15 | 0.81 | $1.05 | 143500 |
| 2025-07-14 | 0.78 | $1.05 | 91222 |
| 2025-07-11 | 0.76 | $1.06 | 277065 |
| 2025-07-10 | 0.72 | $1.04 | 843674 |
| 2025-07-09 | 0.69 | $0.69 | 5200 |
| 2025-07-08 | 0.69 | $0.68 | 16013 |
| 2025-07-07 | 0.69 | $0.65 | 6500 |
| 2025-07-03 | 0.70 | $0.65 | 9400 |
| 2025-07-02 | 0.70 | $0.65 | 435261 |
| 2025-07-01 | 0.71 | $0.67 | 6590 |
| 2025-06-30 | 0.71 | $0.63 | 21618 |
| 2025-06-27 | 0.72 | $0.65 | 15000 |
| 2025-06-26 | 0.73 | $0.70 | 24300 |
| 2025-06-25 | 0.73 | $0.70 | 13600 |
| 2025-06-24 | 0.73 | $0.72 | 9175 |
| 2025-06-23 | 0.73 | $0.70 | 4800 |
| 2025-06-20 | 0.74 | $0.68 | 24423 |
| 2025-06-18 | 0.74 | $0.70 | 26400 |
| 2025-06-17 | 0.75 | $0.72 | 10937 |
| 2025-06-16 | 0.75 | $0.75 | 19710 |
| 2025-06-13 | 0.75 | $0.75 | 81800 |
| 2025-06-12 | 0.75 | $0.72 | 55819 |
| 2025-06-11 | 0.75 | $0.75 | 11137 |
| 2025-06-10 | 0.75 | $0.71 | 13265 |
| 2025-06-09 | 0.76 | $0.71 | 19463 |
| 2025-06-06 | 0.76 | $0.69 | 50335 |
| 2025-06-05 | 0.77 | $0.60 | 46145 |
| 2025-06-04 | 0.79 | $0.70 | 114899 |
| 2025-06-03 | 0.80 | $0.79 | 62411 |
| 2025-06-02 | 0.80 | $0.83 | 34500 |
| 2025-05-30 | 0.79 | $0.75 | 125702 |
| 2025-05-29 | 0.80 | $0.85 | 32385 |
| 2025-05-28 | 0.79 | $0.80 | 38124 |
| 2025-05-27 | 0.79 | $0.79 | 7200 |
| 2025-05-23 | 0.79 | $0.75 | 114427 |
| 2025-05-22 | 0.80 | $0.78 | 11921 |
| 2025-05-21 | 0.80 | $0.78 | 39100 |
| 2025-05-20 | 0.80 | $0.81 | 12720 |
| 2025-05-19 | 0.80 | $0.79 | 21139 |
| 2025-05-16 | 0.80 | $0.75 | 32912 |
| 2025-05-15 | 0.80 | $0.82 | 45533 |
| 2025-05-14 | 0.80 | $0.94 | 119934 |
| 2025-05-13 | 0.79 | $0.94 | 166500 |
| 2025-05-12 | 0.77 | $0.90 | 78715 |
| 2025-05-09 | 0.76 | $0.86 | 82129 |
| 2025-05-08 | 0.75 | $0.83 | 16006 |
| 2025-05-07 | 0.74 | $0.82 | 11425 |
| 2025-05-06 | 0.73 | $0.85 | 142910 |
| 2025-05-05 | 0.72 | $0.82 | 31885 |
| 2025-05-02 | 0.71 | $0.81 | 43900 |
| 2025-05-01 | 0.70 | $0.84 | 119900 |
| 2025-04-30 | 0.68 | $0.77 | 109000 |
| 2025-04-29 | 0.67 | $0.75 | 36048 |
| 2025-04-28 | 0.66 | $0.76 | 57081 |
| 2025-04-25 | 0.65 | $0.76 | 49500 |
| 2025-04-24 | 0.64 | $0.77 | 239932 |
| 2025-04-23 | 0.63 | $0.73 | 78500 |
| 2025-04-22 | 0.62 | $0.86 | 94814 |
| 2025-04-21 | 0.59 | $0.85 | 242100 |
| 2025-04-17 | 0.56 | $0.73 | 111451 |
| 2025-04-16 | 0.54 | $0.76 | 164125 |
| 2025-04-15 | 0.52 | $0.73 | 719900 |
| 2025-04-14 | 0.50 | $0.59 | 197100 |
| 2025-04-11 | 0.49 | $0.50 | 71833 |
| 2025-04-10 | 0.49 | $0.50 | 205645 |
| 2025-04-09 | 0.49 | $0.50 | 468900 |
| 2025-04-08 | 0.49 | $0.47 | 15.3M |
| 2025-04-07 | 0.49 | $0.48 | 961478 |
| 2025-04-04 | 0.49 | $0.43 | 499201 |
| 2025-04-03 | 0.50 | $0.41 | 264713 |
| 2025-04-02 | 0.51 | $0.43 | 90798 |
| 2025-04-01 | 0.51 | $0.43 | 221700 |
| 2025-03-31 | 0.52 | $0.46 | 1.1M |
| 2025-03-28 | 0.53 | $0.39 | 257600 |
| 2025-03-27 | 0.54 | $0.40 | 145700 |
| 2025-03-26 | 0.56 | $0.42 | 277916 |
| 2025-03-25 | 0.57 | $0.46 | 2.1M |
| 2025-03-24 | 0.58 | $0.51 | 2.1M |
| 2025-03-21 | 0.59 | $0.51 | 2.1M |
| 2025-03-20 | 0.60 | $0.49 | 2.2M |
| 2025-03-19 | 0.61 | $0.54 | 2.3M |
| 2025-03-18 | 0.62 | $0.63 | 17.3M |
| 2025-03-17 | 0.62 | $1.61 | 109.8M |
| 2025-03-14 | 0.52 | $0.81 | 3.2M |
| 2025-03-13 | 0.48 | $0.68 | 1.1M |
| 2025-03-12 | 0.46 | $0.56 | 326400 |
| 2025-03-11 | 0.45 | $0.42 | 11013 |
| 2025-03-10 | 0.46 | $0.42 | 33535 |
| 2025-03-07 | 0.46 | $0.43 | 9900 |
| 2025-03-06 | 0.46 | $0.42 | 32042 |
| 2025-03-05 | 0.47 | $0.40 | 109976 |
| 2025-03-04 | 0.48 | $0.41 | 8254 |
| 2025-03-03 | 0.48 | $0.44 | 130300 |
| 2025-02-28 | 0.49 | $0.49 | 16154 |
| 2025-02-27 | 0.49 | $0.51 | 15604 |
| 2025-02-26 | 0.49 | $0.50 | 10628 |
| 2025-02-25 | 0.48 | $0.49 | 39604 |
| 2025-02-24 | 0.48 | $0.55 | 74502 |
| 2025-02-21 | 0.48 | $0.54 | 138600 |
| 2025-02-20 | 0.47 | $0.52 | 17864 |
| 2025-02-19 | 0.46 | $0.49 | 89800 |
| 2025-02-18 | 0.46 | $0.49 | 199536 |
| 2025-02-14 | 0.46 | $0.54 | 482740 |
| 2025-02-13 | 0.45 | $0.44 | 1.1M |
| 2025-02-12 | 0.45 | $0.45 | 25909 |
| 2025-02-11 | 0.45 | $0.43 | 48800 |
| 2025-02-10 | 0.45 | $0.46 | 31243 |
| 2025-02-07 | 0.45 | $0.45 | 4511 |
| 2025-02-06 | 0.45 | $0.45 | 20820 |
| 2025-02-05 | 0.45 | $0.45 | 6472 |
| 2025-02-04 | 0.45 | $0.45 | 12100 |
| 2025-02-03 | 0.45 | $0.45 | 12380 |
| 2025-01-31 | 0.45 | $0.47 | 24500 |
| 2025-01-30 | 0.45 | $0.44 | 55900 |
| 2025-01-29 | 0.45 | $0.45 | 33000 |
| 2025-01-28 | 0.45 | $0.45 | 14400 |
| 2025-01-27 | 0.45 | $0.44 | 15143 |
| 2025-01-24 | 0.45 | $0.46 | 37346 |
| 2025-01-23 | 0.45 | $0.45 | 24349 |
| 2025-01-22 | 0.45 | $0.45 | 60828 |
| 2025-01-21 | 0.45 | $0.47 | 20448 |
| 2025-01-17 | 0.45 | $0.47 | 41206 |
| 2025-01-16 | 0.45 | $0.44 | 2701 |
| 2025-01-15 | 0.45 | $0.46 | 26814 |
| 2025-01-14 | 0.45 | $0.44 | 14272 |
| 2025-01-13 | 0.45 | $0.44 | 63100 |
| 2025-01-10 | 0.46 | $0.47 | 34045 |
| 2025-01-08 | 0.45 | $0.48 | 14100 |
| 2025-01-07 | 0.45 | $0.49 | 111704 |
| 2025-01-06 | 0.45 | $0.46 | 14287 |
| 2025-01-03 | 0.45 | $0.49 | 96300 |
| 2025-01-02 | 0.44 | $0.47 | 36720 |
| 2024-12-31 | 0.44 | $0.48 | 59791 |
| 2024-12-30 | 0.43 | $0.48 | 189302 |
| 2024-12-27 | 0.43 | $0.41 | 55809 |
| 2024-12-26 | 0.43 | $0.39 | 76800 |
| 2024-12-24 | 0.44 | $0.39 | 25414 |
| 2024-12-23 | 0.44 | $0.41 | 82864 |
| 2024-12-20 | 0.45 | $0.40 | 20334 |
| 2024-12-19 | 0.45 | $0.40 | 38555 |
| 2024-12-18 | 0.46 | $0.44 | 13600 |
| 2024-12-17 | 0.46 | $0.44 | 136400 |
| 2024-12-16 | 0.46 | $0.50 | 270500 |
| 2024-12-13 | 0.46 | $0.40 | 73200 |
| 2024-12-12 | 0.46 | $0.40 | 95608 |
| 2024-12-11 | 0.47 | $0.42 | 30496 |
| 2024-12-10 | 0.48 | $0.43 | 90841 |
| 2024-12-09 | 0.48 | $0.47 | 186317 |
| 2024-12-06 | 0.48 | $0.46 | 49909 |
| 2024-12-05 | 0.48 | $0.45 | 35529 |
| 2024-12-04 | 0.49 | $0.46 | 89746 |
| 2024-12-03 | 0.49 | $0.45 | 413840 |
| 2024-12-02 | 0.49 | $0.40 | 71700 |
| 2024-11-29 | 0.50 | $0.42 | 83505 |
| 2024-11-27 | 0.51 | $0.44 | 95637 |
| 2024-11-26 | 0.52 | $0.48 | 50724 |
| 2024-11-25 | 0.52 | $0.49 | 35000 |
| 2024-11-22 | 0.53 | $0.53 | 218000 |
| 2024-11-21 | 0.53 | $0.49 | 49003 |
| 2024-11-20 | 0.53 | $0.47 | 98458 |
| 2024-11-19 | 0.54 | $0.53 | 137525 |
| 2024-11-18 | 0.54 | $0.54 | 22600 |
| 2024-11-15 | 0.54 | $0.54 | 64888 |
| 2024-11-14 | 0.54 | $0.60 | 151913 |
| 2024-11-13 | 0.53 | $0.63 | 544731 |
| 2024-11-12 | 0.52 | $0.74 | 829009 |
| 2024-11-11 | 0.50 | $0.63 | 492500 |
| 2024-11-08 | 0.49 | $0.52 | 118130 |
| 2024-11-07 | 0.48 | $0.56 | 40300 |
| 2024-11-06 | 0.47 | $0.54 | 226700 |
| 2024-11-05 | 0.47 | $0.54 | 174128 |
| 2024-11-04 | 0.46 | $0.56 | 67341 |
| 2024-11-01 | 0.45 | $0.54 | 210700 |
| 2024-10-31 | 0.44 | $0.54 | 299000 |
| 2024-10-30 | 0.43 | $0.63 | 530347 |
| 2024-10-29 | 0.41 | $0.67 | 1.3M |
| 2024-10-28 | 0.38 | $0.55 | 1.4M |
| 2024-10-25 | 0.36 | $0.44 | 3.3M |
| 2024-10-24 | 0.35 | $0.39 | 174707 |
| 2024-10-23 | 0.35 | $0.38 | 362800 |
| 2024-10-22 | 0.35 | $0.36 | 80925 |
| 2024-10-21 | 0.35 | $0.37 | 370600 |
| 2024-10-18 | 0.34 | $0.40 | 601711 |
| 2024-10-17 | 0.34 | $0.35 | 156853 |
| 2024-10-16 | 0.34 | $0.35 | 140400 |
| 2024-10-15 | 0.33 | $0.36 | 235400 |
| 2024-10-14 | 0.33 | $0.38 | 602400 |
| 2024-10-11 | 0.33 | $0.35 | 397983 |
| 2024-10-10 | 0.32 | $0.32 | 55921 |
| 2024-10-09 | 0.32 | $0.31 | 95800 |
| 2024-10-08 | 0.33 | $0.32 | 156400 |
| 2024-10-07 | 0.33 | $0.34 | 150318 |
| 2024-10-04 | 0.33 | $0.37 | 100975 |
| 2024-10-03 | 0.32 | $0.35 | 213033 |
| 2024-10-02 | 0.32 | $0.38 | 787400 |
| 2024-10-01 | 0.31 | $0.32 | 569848 |
| 2024-09-30 | 0.31 | $0.33 | 816279 |
| 2024-09-27 | 0.31 | $0.29 | 2.7M |
| 2024-09-26 | 0.31 | $0.28 | 132721 |
| 2024-09-25 | 0.31 | $0.28 | 30641 |
| 2024-09-24 | 0.32 | $0.28 | 40106 |
| 2024-09-23 | 0.32 | $0.27 | 31600 |
| 2024-09-20 | 0.33 | $0.28 | 39700 |
| 2024-09-19 | 0.33 | $0.28 | 33128 |
| 2024-09-18 | 0.34 | $0.27 | 109140 |
| 2024-09-17 | 0.35 | $0.29 | 74159 |
| 2024-09-16 | 0.35 | $0.27 | 21700 |
| 2024-09-13 | 0.36 | $0.27 | 195000 |
| 2024-09-12 | 0.37 | $0.28 | 215500 |
| 2024-09-11 | 0.38 | $0.34 | 595200 |
| 2024-09-10 | 0.38 | $0.27 | 130100 |
| 2024-09-09 | 0.40 | $0.26 | 77233 |
| 2024-09-06 | 0.41 | $0.27 | 64200 |
| 2024-09-05 | 0.42 | $0.27 | 79500 |
| 2024-09-04 | 0.44 | $0.28 | 136864 |
| 2024-09-03 | 0.46 | $0.27 | 116242 |
| 2024-08-30 | 0.48 | $0.27 | 145550 |
| 2024-08-29 | 0.50 | $0.27 | 130524 |
| 2024-08-28 | 0.52 | $0.26 | 355100 |
| 2024-08-27 | 0.55 | $0.27 | 69500 |
| 2024-08-26 | 0.58 | $0.28 | 350527 |
| 2024-08-23 | 0.61 | $0.30 | 209020 |
| 2024-08-22 | 0.64 | $0.31 | 171300 |
| 2024-08-21 | 0.68 | $0.33 | 251800 |
| 2024-08-20 | 0.72 | $0.32 | 557200 |
| 2024-08-19 | 0.76 | $0.30 | 337725 |
| 2024-08-16 | 0.81 | $0.27 | 411220 |
| 2024-08-15 | 0.86 | $0.29 | 351005 |
| 2024-08-14 | 0.92 | $0.26 | 245400 |
| 2024-08-13 | 0.99 | $0.28 | 562200 |
| 2024-08-12 | 1.07 | $0.31 | 762800 |
| 2024-08-09 | 1.15 | $0.27 | 1.1M |
| 2024-08-08 | 1.24 | $0.34 | 1.5M |
| 2024-08-07 | 1.33 | $0.37 | 7.1M |
| 2024-08-06 | 1.44 | $0.44 | 12.2M |
| 2024-08-05 | 1.54 | $2.39 | 715108 |
| 2024-08-02 | 1.45 | $2.41 | 463115 |
| 2024-08-01 | 1.35 | $2.01 | 423100 |
| 2024-07-31 | 1.28 | $1.76 | 178042 |
| 2024-07-30 | 1.23 | $2.20 | 101600 |
| 2024-07-29 | 1.13 | $1.80 | 152000 |
| 2024-07-26 | 1.06 | $1.36 | 19661 |
| 2024-07-25 | 1.02 | $1.05 | 43600 |
| 2024-07-24 | 1.02 | $1.00 | 1730 |
| 2024-07-23 | 1.02 | $1.01 | 600 |
| 2024-07-22 | 1.02 | $1.01 | 1184 |
| 2024-07-19 | 1.03 | $1.01 | 249 |
| 2024-07-18 | 1.03 | $1.01 | 838 |
| 2024-07-17 | 1.03 | $1.02 | 1071 |
| 2024-07-16 | 1.03 | $1.02 | 1205 |
| 2024-07-15 | 1.03 | $1.01 | 1588 |
| 2024-07-12 | 1.03 | $1.01 | 4205 |
| 2024-07-11 | 1.04 | $1.00 | 2151 |
| 2024-07-10 | 1.04 | $1.00 | 4000 |
| 2024-07-09 | 1.05 | $1.01 | 219 |
| 2024-07-08 | 1.05 | $1.01 | 10067 |
| 2024-07-05 | 1.05 | $1.03 | 668 |
| 2024-07-03 | 1.06 | $1.02 | 15727 |
| 2024-07-02 | 1.06 | $1.05 | 1155 |
| 2024-07-01 | 1.06 | $1.05 | 2628 |
| 2024-06-28 | 1.06 | $1.08 | 36276 |
| 2024-06-27 | 1.06 | $1.04 | 7820 |
| 2024-06-26 | 1.06 | $1.03 | 380 |
| 2024-06-25 | 1.07 | $1.03 | 379 |
| 2024-06-24 | 1.07 | $1.06 | 3448 |
| 2024-06-21 | 1.07 | $1.06 | 433 |
| 2024-06-20 | 1.07 | $1.02 | 6414 |
| 2024-06-18 | 1.08 | $1.04 | 1217 |
| 2024-06-17 | 1.08 | $1.06 | 4516 |
| 2024-06-14 | 1.08 | $1.05 | 9353 |
| 2024-06-12 | 1.09 | $1.03 | 4550 |
| 2024-06-11 | 1.09 | $1.04 | 3028 |
| 2024-06-06 | 1.10 | $1.03 | 1621 |
| 2024-06-05 | 1.10 | $1.04 | 50228 |
| 2024-06-04 | 1.11 | $1.05 | 4044 |
| 2024-06-03 | 1.12 | $1.13 | 3887 |
| 2024-05-31 | 1.12 | $1.08 | 997 |
| 2024-05-30 | 1.12 | $1.08 | 355 |
| 2024-05-29 | 1.13 | $1.08 | 323 |
| 2024-05-28 | 1.13 | $1.19 | 735 |
| 2024-05-23 | 1.12 | $1.07 | 2570 |
| 2024-05-21 | 1.13 | $1.04 | 19794 |
| 2024-05-20 | 1.14 | $1.09 | 5499 |
| 2024-05-17 | 1.14 | $1.04 | 1461 |
| 2024-05-16 | 1.15 | $1.06 | 6861 |
| 2024-05-15 | 1.16 | $1.03 | 5865 |
| 2024-05-14 | 1.18 | $1.00 | 9315 |
| 2024-05-13 | 1.20 | $1.08 | 1238 |
| 2024-05-10 | 1.21 | $1.04 | 2781 |
| 2024-05-09 | 1.23 | $1.09 | 3543 |
| 2024-05-08 | 1.24 | $1.12 | 1628 |
| 2024-05-07 | 1.26 | $1.03 | 483 |
| 2024-05-06 | 1.28 | $1.08 | 3471 |
| 2024-05-03 | 1.30 | $1.16 | 8249 |
| 2024-05-02 | 1.32 | $1.20 | 1421 |
| 2024-05-01 | 1.33 | $1.22 | 2281 |
| 2024-04-30 | 1.34 | $1.16 | 4026 |
| 2024-04-29 | 1.36 | $1.21 | 6467 |
| 2024-04-26 | 1.37 | $1.32 | 5920 |
| 2024-04-25 | 1.38 | $1.32 | 5028 |
| 2024-04-24 | 1.38 | $1.29 | 1305 |
| 2024-04-23 | 1.39 | $1.24 | 5588 |
| 2024-04-22 | 1.41 | $1.16 | 6543 |
| 2024-04-19 | 1.44 | $1.22 | 2361 |
| 2024-04-18 | 1.46 | $1.33 | 3585 |
| 2024-04-17 | 1.47 | $1.36 | 4039 |
| 2024-04-16 | 1.49 | $1.27 | 9557 |
| 2024-04-15 | 1.51 | $1.51 | 8669 |
| 2024-04-12 | 1.51 | $1.69 | 9388 |
| 2024-04-11 | 1.49 | $1.74 | 36466 |
| 2024-04-10 | 1.46 | $1.71 | 12516 |
| 2024-04-09 | 1.44 | $1.71 | 29055 |
| 2024-04-08 | 1.41 | $1.70 | 156141 |
| 2024-04-05 | 1.38 | $1.68 | 68266 |
| 2024-04-04 | 1.34 | $1.44 | 20757 |
| 2024-04-03 | 1.33 | $1.45 | 6040 |
| 2024-04-02 | 1.32 | $1.50 | 16657 |
| 2024-04-01 | 1.30 | $1.55 | 23568 |
| 2024-03-28 | 1.28 | $1.55 | 62862 |
| 2024-03-27 | 1.25 | $1.66 | 251002 |
| 2024-03-26 | 1.21 | $1.65 | 507682 |
| 2024-03-25 | 1.16 | $1.25 | 6746 |
| 2024-03-22 | 1.15 | $1.14 | 16599 |
| 2024-03-21 | 1.15 | $1.15 | 20066 |
| 2024-03-20 | 1.15 | $1.11 | 30441 |
| 2024-03-19 | 1.15 | $1.20 | 4171 |
| 2024-03-18 | 1.15 | $1.13 | 8375 |
| 2024-03-15 | 1.15 | $1.30 | 7245 |
| 2024-03-14 | 1.14 | $1.25 | 12088 |
| 2024-03-13 | 1.12 | $1.25 | 12911 |
| 2024-03-12 | 1.11 | $1.26 | 28610 |
| 2024-03-11 | 1.09 | $1.43 | 58897 |
| 2024-03-08 | 1.06 | $1.30 | 20781 |
| 2024-03-07 | 1.03 | $1.34 | 83815 |
| 2024-03-06 | 1.00 | $1.20 | 42730 |
| 2024-03-05 | 0.98 | $1.15 | 73285 |
| 2024-03-04 | 0.96 | $1.41 | 119041 |
| 2024-03-01 | 0.91 | $1.12 | 16752 |
| 2024-02-29 | 0.89 | $1.14 | 42966 |
| 2024-02-28 | 0.87 | $1.11 | 596104 |
| 2024-02-27 | 0.84 | $0.80 | 7345 |
| 2024-02-26 | 0.85 | $0.83 | 7513 |
| 2024-02-23 | 0.85 | $0.78 | 6277 |
| 2024-02-22 | 0.85 | $0.82 | 19451 |
| 2024-02-21 | 0.86 | $0.97 | 15537 |
| 2024-02-20 | 0.85 | $1.01 | 85383 |
| 2024-02-16 | 0.83 | $1.22 | 117041 |
| 2024-02-15 | 0.79 | $1.15 | 1.7M |
| 2024-02-14 | 0.75 | $0.75 | 7823 |
| 2024-02-13 | 0.75 | $0.74 | 7489 |
| 2024-02-12 | 0.75 | $0.75 | 6656 |
| 2024-02-09 | 0.75 | $0.79 | 1524 |
| 2024-02-08 | 0.75 | $0.74 | 1624 |
| 2024-02-07 | 0.75 | $0.74 | 22584 |
| 2024-02-06 | 0.75 | $0.73 | 5680 |
| 2024-02-05 | 0.75 | $0.84 | 2055 |
| 2024-02-02 | 0.74 | $0.72 | 1397 |
| 2024-02-01 | 0.74 | $0.73 | 641 |
| 2024-01-31 | 0.75 | $0.74 | 4931 |
| 2024-01-30 | 0.75 | $0.77 | 94209 |
| 2024-01-29 | 0.74 | $0.68 | 499 |
| 2024-01-26 | 0.75 | $0.71 | 100 |
| 2024-01-25 | 0.76 | $0.71 | 554 |
| 2024-01-24 | 0.76 | $0.70 | 392 |
| 2024-01-23 | 0.77 | $0.74 | — |
| 2024-01-22 | 0.77 | $0.74 | — |
| 2024-01-19 | 0.77 | $0.74 | 1831 |
| 2024-01-18 | 0.78 | $0.76 | 1137 |
| 2024-01-17 | 0.78 | $0.74 | 1093 |
| 2024-01-16 | 0.78 | $0.73 | 4961 |
| 2024-01-12 | 0.79 | $0.82 | 15506 |
| 2024-01-11 | 0.78 | $0.83 | 542 |
| 2024-01-10 | 0.78 | $0.83 | 14865 |
| 2024-01-09 | 0.77 | $0.76 | 2846 |
| 2024-01-08 | 0.77 | $0.84 | 2471 |
| 2024-01-05 | 0.77 | $0.85 | 4844 |
| 2024-01-04 | 0.76 | $0.84 | 2304 |
| 2024-01-03 | 0.75 | $0.83 | 883 |
| 2024-01-02 | 0.74 | $0.85 | 12480 |
| 2023-12-29 | 0.73 | $0.83 | 26594 |
| 2023-12-28 | 0.72 | $0.71 | 11246 |
| 2023-12-27 | 0.72 | $0.72 | 2007 |
| 2023-12-26 | 0.72 | $0.75 | 11644 |
| 2023-12-22 | 0.72 | $0.75 | 8420 |
| 2023-12-21 | 0.71 | $0.78 | 1517 |
| 2023-12-20 | 0.70 | $0.71 | 348 |
| 2023-12-19 | 0.70 | $0.73 | 1565 |
| 2023-12-18 | 0.70 | $0.76 | 1202 |
| 2023-12-15 | 0.69 | $0.70 | 787 |
| 2023-12-14 | 0.69 | $0.76 | 2765 |
| 2023-12-13 | 0.69 | $0.77 | 1601 |
| 2023-12-12 | 0.68 | $0.72 | 2016 |
| 2023-12-11 | 0.67 | $0.72 | 9452 |
| 2023-12-08 | 0.67 | $0.72 | 32071 |
| 2023-12-07 | 0.66 | $0.63 | 5221 |
| 2023-12-06 | 0.67 | $0.68 | 8668 |
| 2023-12-05 | 0.67 | $0.58 | 1408 |
| 2023-12-04 | 0.68 | $0.65 | 1631 |
| 2023-12-01 | 0.68 | $0.64 | 1815 |
| 2023-11-30 | 0.68 | $0.64 | 3006 |
| 2023-11-29 | 0.69 | $0.60 | 4396 |
| 2023-11-28 | 0.70 | $0.60 | 6637 |
| 2023-11-27 | 0.71 | $0.60 | 804 |
| 2023-11-24 | 0.72 | $0.59 | 306 |
| 2023-11-22 | 0.73 | $0.63 | 1356 |
| 2023-11-21 | 0.74 | $0.59 | 765 |
| 2023-11-20 | 0.76 | $0.61 | 9111 |
| 2023-11-17 | 0.77 | $0.68 | 662 |
| 2023-11-16 | 0.78 | $0.73 | 4620 |
| 2023-11-15 | 0.79 | $0.73 | 504 |
| 2023-11-14 | 0.80 | $0.73 | 407 |
| 2023-11-13 | 0.80 | $0.76 | 1045 |
| 2023-11-10 | 0.81 | $0.72 | 3912 |
| 2023-11-09 | 0.82 | $0.75 | 715 |
| 2023-11-08 | 0.82 | $0.72 | 693 |
| 2023-11-07 | 0.83 | $0.72 | 670 |
| 2023-11-06 | 0.85 | $0.76 | 755 |
| 2023-11-03 | 0.86 | $0.83 | 804 |
| 2023-11-02 | 0.86 | $0.75 | 282 |
| 2023-11-01 | 0.87 | $0.76 | 2109 |
| 2023-10-31 | 0.88 | $0.75 | 1283 |
| 2023-10-30 | 0.89 | $0.80 | 319 |
| 2023-10-27 | 0.90 | $0.80 | 401 |
| 2023-10-26 | 0.92 | $0.74 | 588 |
| 2023-10-25 | 0.93 | $0.78 | 1196 |
| 2023-10-24 | 0.95 | $0.80 | 844 |
| 2023-10-23 | 0.97 | $0.87 | 324 |
| 2023-10-20 | 0.98 | $0.89 | 508 |
| 2023-10-19 | 0.99 | $0.95 | 688 |
| 2023-10-18 | 0.99 | $0.95 | 465 |
| 2023-10-17 | 0.99 | $1.02 | 747 |
| 2023-10-16 | 0.99 | $0.96 | 380 |
| 2023-10-13 | 0.99 | $0.97 | 219 |
| 2023-10-12 | 1.00 | $1.00 | 2493 |
| 2023-10-11 | 1.00 | $1.01 | 1934 |
| 2023-10-10 | 0.99 | $0.91 | 326 |
| 2023-10-09 | 1.00 | $0.93 | 1122 |
| 2023-10-06 | 1.01 | $0.97 | 946 |
| 2023-10-05 | 1.01 | $0.96 | 743 |
| 2023-10-04 | 1.02 | $0.97 | 2231 |
| 2023-10-03 | 1.03 | $0.97 | 3290 |
| 2023-10-02 | 1.03 | $0.98 | 570 |
| 2023-09-29 | 1.04 | $0.97 | 1098 |
| 2023-09-28 | 1.04 | $0.97 | 412 |
| 2023-09-27 | 1.05 | $0.97 | 1492 |
| 2023-09-26 | 1.06 | $0.99 | 429 |
| 2023-09-25 | 1.07 | $0.99 | 1351 |
| 2023-09-22 | 1.08 | $0.97 | 626 |
| 2023-09-21 | 1.09 | $1.06 | 1725 |
| 2023-09-20 | 1.09 | $1.05 | 1826 |
| 2023-09-19 | 1.10 | $1.00 | 2516 |
| 2023-09-18 | 1.11 | $1.13 | 748 |
| 2023-09-15 | 1.10 | $1.04 | 277 |
| 2023-09-14 | 1.11 | $1.03 | 2206 |
| 2023-09-13 | 1.12 | $1.08 | 1701 |
| 2023-09-12 | 1.12 | $1.09 | 253 |
| 2023-09-11 | 1.13 | $1.07 | 2168 |
| 2023-09-08 | 1.13 | $1.18 | 2439 |
| 2023-09-07 | 1.13 | $1.11 | 3252 |
| 2023-09-06 | 1.13 | $1.05 | 2161 |
| 2023-09-05 | 1.14 | $1.11 | 2768 |
| 2023-09-01 | 1.14 | $1.05 | 630 |
| 2023-08-31 | 1.15 | $1.08 | 1279 |
| 2023-08-30 | 1.16 | $1.05 | 401 |
| 2023-08-29 | 1.17 | $1.04 | 1981 |
| 2023-08-28 | 1.18 | $1.04 | 2301 |
| 2023-08-25 | 1.20 | $1.12 | 262 |
| 2023-08-24 | 1.20 | $1.12 | — |
| 2023-08-23 | 1.21 | $1.12 | 2067 |
| 2023-08-22 | 1.22 | $1.11 | 8596 |
| 2023-08-21 | 1.24 | $1.11 | 12891 |
| 2023-08-18 | 1.25 | $1.15 | 1281 |
| 2023-08-17 | 1.26 | $1.15 | 2171 |
| 2023-08-16 | 1.27 | $1.16 | 705 |
| 2023-08-15 | 1.28 | $1.22 | 4106 |
| 2023-08-14 | 1.29 | $1.18 | 6066 |
| 2023-08-11 | 1.30 | $1.18 | 1741 |
| 2023-08-10 | 1.31 | $1.20 | 871 |
| 2023-08-09 | 1.32 | $1.20 | 870 |
| 2023-08-08 | 1.34 | $1.23 | 1390 |
| 2023-08-07 | 1.35 | $1.23 | 3561 |
| 2023-08-04 | 1.36 | $1.30 | 2364 |
| 2023-08-03 | 1.37 | $1.28 | 6270 |
| 2023-08-02 | 1.38 | $1.35 | 377 |
| 2023-08-01 | 1.38 | $1.37 | 1327 |
| 2023-07-31 | 1.38 | $1.40 | 1490 |
| 2023-07-28 | 1.38 | $1.40 | 1114 |
| 2023-07-27 | 1.38 | $1.42 | 990 |
| 2023-07-26 | 1.37 | $1.45 | 1946 |
| 2023-07-25 | 1.36 | $1.36 | 919 |
| 2023-07-24 | 1.36 | $1.37 | 1812 |
| 2023-07-21 | 1.36 | $1.43 | 966 |
| 2023-07-20 | 1.36 | $1.36 | 4187 |
| 2023-07-19 | 1.36 | $1.37 | 3128 |
| 2023-07-18 | 1.35 | $1.39 | 2708 |
| 2023-07-17 | 1.35 | $1.49 | 708 |
| 2023-07-14 | 1.34 | $1.49 | 2563 |
| 2023-07-13 | 1.32 | $1.45 | 6404 |
| 2023-07-12 | 1.31 | $1.33 | 4919 |
| 2023-07-11 | 1.30 | $1.42 | 2212 |
| 2023-07-10 | 1.29 | $1.28 | 8589 |
| 2023-07-07 | 1.29 | $1.30 | 1847 |
| 2023-07-06 | 1.29 | $1.27 | 4890 |
| 2023-07-05 | 1.29 | $1.29 | 5420 |
| 2023-07-03 | 1.29 | $1.35 | 1323 |
| 2023-06-30 | 1.29 | $1.22 | 5344 |
| 2023-06-29 | 1.30 | $1.20 | 816 |
| 2023-06-28 | 1.31 | $1.28 | 3213 |
| 2023-06-27 | 1.31 | $1.25 | 1401 |
| 2023-06-26 | 1.31 | $1.26 | 4459 |
| 2023-06-23 | 1.32 | $1.25 | 6960 |
| 2023-06-22 | 1.33 | $1.18 | 5279 |
| 2023-06-21 | 1.34 | $1.20 | 8797 |
| 2023-06-20 | 1.36 | $1.30 | 3474 |
| 2023-06-16 | 1.36 | $1.30 | 1593 |
| 2023-06-15 | 1.37 | $1.34 | 10406 |
| 2023-06-14 | 1.37 | $1.49 | 4368 |
| 2023-06-13 | 1.36 | $1.57 | 18711 |
| 2023-06-12 | 1.34 | $1.57 | 12520 |
| 2023-06-09 | 1.31 | $1.72 | 18176 |
| 2023-06-08 | 1.27 | $1.69 | 18390 |
| 2023-06-07 | 1.23 | $1.50 | 15055 |
| 2023-06-06 | 1.20 | $1.19 | 3339 |
| 2023-06-05 | 1.20 | $1.20 | 4425 |
| 2023-06-02 | 1.20 | $1.09 | 1047 |
| 2023-06-01 | 1.21 | $1.10 | 6330 |
| 2023-05-31 | 1.22 | $1.10 | 1297 |
| 2023-05-30 | 1.24 | $1.14 | 2944 |
| 2023-05-26 | 1.25 | $1.15 | 2187 |
| 2023-05-25 | 1.26 | $1.16 | 658 |
| 2023-05-24 | 1.27 | $1.17 | 1972 |
| 2023-05-23 | 1.28 | $1.18 | 1694 |
| 2023-05-22 | 1.29 | $1.15 | 2309 |
| 2023-05-19 | 1.30 | $1.16 | 1484 |
| 2023-05-18 | 1.32 | $1.22 | 2118 |
| 2023-05-17 | 1.33 | $1.09 | 2052 |
| 2023-05-16 | 1.35 | $1.05 | 1993 |
| 2023-05-15 | 1.38 | $1.03 | 18945 |
| 2023-05-12 | 1.42 | $1.19 | 2846 |
| 2023-05-11 | 1.45 | $1.13 | 2131 |
| 2023-05-10 | 1.48 | $1.10 | 7295 |
| 2023-05-09 | 1.52 | $1.16 | 11171 |
| 2023-05-08 | 1.56 | $1.37 | 827 |
| 2023-05-05 | 1.58 | $1.46 | 6505 |
| 2023-05-04 | 1.59 | $1.59 | 15287 |
| 2023-05-03 | 1.59 | $1.64 | 1741 |
| 2023-05-02 | 1.58 | $1.66 | 6506 |
| 2023-05-01 | 1.58 | $1.69 | 36055 |
| 2023-04-28 | 1.56 | $1.53 | 353 |
| 2023-04-27 | 1.57 | $1.58 | 2295 |
| 2023-04-26 | 1.57 | $1.59 | 2905 |
| 2023-04-25 | 1.56 | $1.58 | 1734 |
| 2023-04-24 | 1.56 | $1.55 | 620 |
| 2023-04-21 | 1.56 | $1.56 | 401 |
| 2023-04-20 | 1.56 | $1.60 | 2790 |
| 2023-04-19 | 1.56 | $1.61 | 1904 |
| 2023-04-18 | 1.55 | $1.65 | 277 |
| 2023-04-17 | 1.54 | $1.69 | 940 |
| 2023-04-14 | 1.53 | $1.66 | 366 |
| 2023-04-13 | 1.52 | $1.70 | 5463 |
| 2023-04-12 | 1.50 | $1.72 | 4330 |
| 2023-04-11 | 1.47 | $1.74 | 14792 |
| 2023-04-10 | 1.44 | $1.63 | 3820 |
| 2023-04-06 | 1.42 | $1.56 | 2930 |
| 2023-04-05 | 1.41 | $1.60 | 3213 |
| 2023-04-04 | 1.39 | $1.60 | 3245 |
| 2023-04-03 | 1.37 | $1.62 | 5035 |
| 2023-03-31 | 1.34 | $1.64 | 15266 |
| 2023-03-30 | 1.31 | $1.54 | 22083 |
| 2023-03-29 | 1.29 | $1.56 | 10349 |
| 2023-03-28 | 1.26 | $1.50 | 4572 |
| 2023-03-27 | 1.23 | $1.59 | 23848 |
| 2023-03-24 | 1.19 | $1.49 | 25871 |
| 2023-03-23 | 1.16 | $1.57 | 34394 |
| 2023-03-22 | 1.12 | $1.50 | 51185 |
| 2023-03-21 | 1.08 | $1.45 | 85614 |
| 2023-03-20 | 1.04 | $1.13 | 28414 |
| 2023-03-17 | 1.03 | $1.14 | 550739 |
| 2023-03-16 | 1.02 | $0.85 | 36084 |
| 2023-03-15 | 1.04 | $0.70 | 12391 |
| 2023-03-14 | 1.07 | $0.85 | 5284 |
| 2023-03-13 | 1.10 | $0.88 | 6283 |
| 2023-03-10 | 1.12 | $0.88 | 8087 |
| 2023-03-09 | 1.15 | $1.01 | 5125 |
| 2023-03-08 | 1.16 | $1.02 | 4079 |
| 2023-03-07 | 1.18 | $1.05 | 4727 |
| 2023-03-06 | 1.19 | $1.18 | 1677 |
| 2023-03-03 | 1.19 | $1.02 | 3436 |
| 2023-03-02 | 1.21 | $1.05 | 2769 |
| 2023-03-01 | 1.22 | $1.07 | 3598 |
| 2023-02-28 | 1.24 | $1.03 | 3939 |
| 2023-02-27 | 1.26 | $1.07 | 904 |
| 2023-02-24 | 1.28 | $1.13 | 537 |
| 2023-02-23 | 1.30 | $1.13 | 482 |
| 2023-02-22 | 1.32 | $1.17 | 8077 |
| 2023-02-21 | 1.33 | $1.21 | 1139 |
| 2023-02-17 | 1.34 | $1.22 | 711 |
| 2023-02-16 | 1.36 | $1.22 | 737 |
| 2023-02-15 | 1.37 | $1.23 | 941 |
| 2023-02-14 | 1.39 | $1.28 | 3347 |
| 2023-02-13 | 1.40 | $1.23 | 1080 |
| 2023-02-10 | 1.42 | $1.21 | 2973 |
| 2023-02-09 | 1.44 | $1.31 | 6353 |
| 2023-02-08 | 1.45 | $1.43 | 2758 |
| 2023-02-07 | 1.45 | $1.39 | 1556 |
| 2023-02-06 | 1.46 | $1.39 | 1268 |
| 2023-02-03 | 1.47 | $1.47 | 10615 |
| 2023-02-02 | 1.47 | $1.44 | 6553 |
| 2023-02-01 | 1.47 | $1.45 | 6721 |
| 2023-01-31 | 1.47 | $1.42 | 2195 |
| 2023-01-30 | 1.48 | $1.43 | 3409 |
| 2023-01-27 | 1.48 | $1.53 | 5760 |
| 2023-01-26 | 1.48 | $1.50 | 9852 |
| 2023-01-25 | 1.48 | $1.45 | 3377 |
| 2023-01-24 | 1.48 | $1.55 | 5524 |
| 2023-01-23 | 1.47 | $1.60 | 5809 |
| 2023-01-20 | 1.46 | $1.45 | 4600 |
| 2023-01-19 | 1.46 | $1.51 | 3503 |
| 2023-01-18 | 1.45 | $1.48 | 13959 |
| 2023-01-17 | 1.45 | $1.55 | 4032 |
| 2023-01-13 | 1.44 | $1.56 | 9395 |
| 2023-01-12 | 1.43 | $1.41 | 17087 |
| 2023-01-11 | 1.43 | $1.37 | 20389 |
| 2023-01-10 | 1.43 | $1.29 | 29557 |
| 2023-01-09 | 1.45 | $1.22 | 31151 |
| 2023-01-06 | 1.47 | $1.16 | 4664 |
| 2023-01-05 | 1.51 | $1.06 | 5718 |
| 2023-01-04 | 1.55 | $1.12 | 6812 |
| 2023-01-03 | 1.60 | $1.12 | 12089 |
| 2022-12-30 | 1.65 | $1.10 | 24017 |
| 2022-12-29 | 1.71 | $1.20 | 13737 |
| 2022-12-28 | 1.76 | $1.26 | 13352 |
| 2022-12-27 | 1.81 | $1.32 | 27496 |
| 2022-12-23 | 1.87 | $1.41 | 13169 |
| 2022-12-22 | 1.91 | $1.56 | 13158 |
| 2022-12-21 | 1.95 | $1.53 | 63252 |
| 2022-12-20 | 2.00 | $1.65 | 420077 |
| 2022-12-19 | 2.03 | $1.71 | 298241 |
| 2022-12-16 | 2.07 | $1.22 | 3781 |
| 2022-12-15 | 2.15 | $1.41 | 4686 |
| 2022-12-14 | 2.23 | $1.51 | 3451 |
| 2022-12-13 | 2.31 | $1.71 | 9189 |
| 2022-12-12 | 2.37 | $1.89 | 9573 |
| 2022-12-09 | 2.42 | $2.07 | 1263 |
| 2022-12-08 | 2.46 | $2.04 | 4141 |
| 2022-12-07 | 2.50 | $2.05 | 730 |
| 2022-12-06 | 2.55 | $2.28 | 2422 |
| 2022-12-05 | 2.58 | $2.48 | 7929 |
| 2022-12-02 | 2.59 | $2.52 | 273 |
| 2022-12-01 | 2.60 | $2.44 | 1501 |
| 2022-11-30 | 2.61 | $2.48 | 579 |
| 2022-11-29 | 2.63 | $2.48 | 474 |
| 2022-11-28 | 2.64 | $2.56 | 285 |
| 2022-11-25 | 2.65 | $2.64 | 513 |
| 2022-11-23 | 2.66 | $2.80 | 672 |
| 2022-11-22 | 2.64 | $2.48 | 2554 |
| 2022-11-21 | 2.66 | $2.72 | 877 |
| 2022-11-18 | 2.65 | $2.76 | 256 |
| 2022-11-17 | 2.64 | $2.48 | 271 |
| 2022-11-16 | 2.66 | $2.48 | 892 |
| 2022-11-15 | 2.67 | $2.56 | 2239 |
| 2022-11-14 | 2.69 | $2.52 | 348 |
| 2022-11-11 | 2.70 | $2.52 | 825 |
| 2022-11-10 | 2.72 | $2.63 | 483 |
| 2022-11-09 | 2.73 | $2.56 | 3302 |
| 2022-11-08 | 2.75 | $2.68 | 134 |
| 2022-11-07 | 2.76 | $2.74 | 445 |
| 2022-11-04 | 2.76 | $2.75 | 637 |
| 2022-11-03 | 2.76 | $2.52 | 399 |
| 2022-11-02 | 2.79 | $2.48 | 435 |
| 2022-11-01 | 2.82 | $2.52 | 3709 |
| 2022-10-31 | 2.85 | $2.76 | 344 |
| 2022-10-28 | 2.86 | $2.88 | 180 |
| 2022-10-27 | 2.86 | $2.89 | 778 |
| 2022-10-26 | 2.85 | $2.76 | 2238 |
| 2022-10-25 | 2.86 | $2.82 | 1219 |
| 2022-10-24 | 2.87 | $2.66 | 1070 |
| 2022-10-21 | 2.89 | $2.72 | 791 |
| 2022-10-20 | 2.91 | $2.68 | 5405 |
| 2022-10-19 | 2.93 | $2.62 | 2083 |
| 2022-10-18 | 2.96 | $2.84 | 1044 |
| 2022-10-17 | 2.97 | $2.88 | 2283 |
| 2022-10-14 | 2.98 | $2.53 | 213 |
| 2022-10-13 | 3.03 | $2.52 | 521 |
| 2022-10-12 | 3.09 | $2.72 | 829 |
| 2022-10-11 | 3.12 | $2.80 | 6585 |
| 2022-10-10 | 3.16 | $3.18 | 471 |
| 2022-10-07 | 3.16 | $2.99 | 525 |
| 2022-10-06 | 3.17 | $2.97 | 726 |
| 2022-10-05 | 3.19 | $2.89 | 885 |
| 2022-10-04 | 3.23 | $2.99 | 2739 |
| 2022-10-03 | 3.25 | $2.51 | 1692 |
| 2022-09-30 | 3.33 | $2.61 | 1623 |
| 2022-09-29 | 3.41 | $2.66 | 907 |
| 2022-09-28 | 3.48 | $2.96 | 4480 |
| 2022-09-27 | 3.54 | $2.78 | 1266 |
| 2022-09-26 | 3.62 | $2.87 | 1479 |
| 2022-09-23 | 3.70 | $3.03 | 327 |
| 2022-09-22 | 3.77 | $3.03 | 2073 |
| 2022-09-21 | 3.85 | $3.04 | 896 |
| 2022-09-20 | 3.93 | $3.08 | 2440 |
| 2022-09-19 | 4.02 | $3.22 | 2224 |
| 2022-09-16 | 4.10 | $3.36 | 2169 |
| 2022-09-15 | 4.18 | $3.56 | 5623 |
| 2022-09-14 | 4.25 | $3.64 | 2130 |
| 2022-09-13 | 4.31 | $3.98 | 1725 |
| 2022-09-12 | 4.35 | $4.08 | 814 |
| 2022-09-09 | 4.38 | $3.92 | 2427 |
| 2022-09-08 | 4.42 | $4.00 | 2437 |
| 2022-09-07 | 4.47 | $4.20 | 1112 |
| 2022-09-06 | 4.50 | $4.04 | 3246 |
| 2022-09-02 | 4.54 | $4.37 | 127 |
| 2022-09-01 | 4.56 | $4.32 | 1007 |
| 2022-08-31 | 4.59 | $4.36 | 740 |
| 2022-08-30 | 4.61 | $4.28 | 569 |
| 2022-08-29 | 4.65 | $4.40 | 897 |
| 2022-08-26 | 4.67 | $4.44 | 1526 |
| 2022-08-25 | 4.70 | $4.52 | 2128 |
| 2022-08-24 | 4.71 | $4.40 | 6544 |
| 2022-08-23 | 4.75 | $4.20 | 1895 |
| 2022-08-22 | 4.81 | $4.24 | 3740 |
| 2022-08-19 | 4.87 | $4.20 | 4750 |
| 2022-08-18 | 4.94 | $4.44 | 3524 |
| 2022-08-17 | 4.99 | $4.64 | 2179 |
| 2022-08-16 | 5.02 | $4.44 | 2133 |
| 2022-08-15 | 5.09 | $4.48 | 2954 |
| 2022-08-12 | 5.15 | $4.40 | 10893 |
| 2022-08-11 | 5.23 | $3.96 | 36968 |
| 2022-08-10 | 5.36 | $4.84 | 2204 |
| 2022-08-09 | 5.42 | $4.80 | 3925 |
| 2022-08-08 | 5.48 | $5.08 | 3980 |
| 2022-08-05 | 5.52 | $5.32 | 1409 |
| 2022-08-04 | 5.54 | $5.32 | 790 |
| 2022-08-03 | 5.57 | $5.28 | 4113 |
| 2022-08-02 | 5.60 | $5.36 | 1141 |
| 2022-08-01 | 5.62 | $5.68 | 923 |
| 2022-07-29 | 5.62 | $5.64 | 785 |
| 2022-07-28 | 5.62 | $5.56 | 667 |
| 2022-07-27 | 5.62 | $5.32 | 775 |
| 2022-07-26 | 5.65 | $5.48 | 1803 |
| 2022-07-25 | 5.67 | $5.28 | 1413 |
| 2022-07-22 | 5.71 | $5.68 | 1903 |
| 2022-07-21 | 5.72 | $5.20 | 3094 |
| 2022-07-20 | 5.77 | $5.64 | 1757 |
| 2022-07-19 | 5.78 | $6.00 | 901 |
| 2022-07-18 | 5.76 | $5.84 | 2388 |
| 2022-07-15 | 5.75 | $5.68 | 175 |
| 2022-07-14 | 5.76 | $5.64 | 228 |
| 2022-07-13 | 5.77 | $5.64 | 1956 |
| 2022-07-12 | 5.79 | $5.80 | 434 |
| 2022-07-11 | 5.78 | $5.60 | 1012 |
| 2022-07-08 | 5.80 | $5.92 | 1471 |
| 2022-07-07 | 5.79 | $5.92 | 865 |
| 2022-07-06 | 5.78 | $5.91 | 498 |
| 2022-07-05 | 5.76 | $5.84 | 911 |
| 2022-07-01 | 5.76 | $5.98 | 959 |
| 2022-06-30 | 5.73 | $6.00 | 933 |
| 2022-06-29 | 5.70 | $6.16 | 2360 |
| 2022-06-28 | 5.66 | $6.24 | 5251 |
| 2022-06-27 | 5.60 | $6.32 | 3297 |
| 2022-06-24 | 5.52 | $5.96 | 9308 |
| 2022-06-23 | 5.47 | $5.40 | 8093 |
| 2022-06-22 | 5.48 | $5.40 | 7504 |
| 2022-06-21 | 5.49 | $5.36 | 2698 |
| 2022-06-17 | 5.50 | $5.58 | 6685 |
| 2022-06-16 | 5.49 | $5.52 | 2605 |
| 2022-06-15 | 5.49 | $6.20 | 12588 |
| 2022-06-14 | 5.42 | $6.64 | 3327 |
| 2022-06-13 | 5.29 | $6.64 | 16387 |
| 2022-06-10 | 5.15 | $5.84 | 3177 |
| 2022-06-09 | 5.07 | $5.56 | 4804 |
| 2022-06-08 | 5.02 | $5.24 | 1299 |
| 2022-06-07 | 5.00 | $5.16 | 6002 |
| 2022-06-06 | 4.98 | $4.88 | 12063 |
| 2022-06-03 | 4.99 | $5.08 | 1639 |
| 2022-06-02 | 4.98 | $4.94 | 2660 |
| 2022-06-01 | 4.99 | $5.24 | 2474 |
| 2022-05-31 | 4.96 | $5.08 | 19114 |
| 2022-05-27 | 4.95 | $4.80 | 522 |
| 2022-05-26 | 4.96 | $4.92 | 2107 |
| 2022-05-25 | 4.97 | $4.80 | 303 |
| 2022-05-24 | 4.99 | $4.80 | 885 |
| 2022-05-23 | 5.01 | $4.84 | 397 |
| 2022-05-20 | 5.02 | $4.76 | 635 |
| 2022-05-19 | 5.05 | $4.68 | 1573 |
| 2022-05-18 | 5.09 | $4.76 | 4747 |
| 2022-05-17 | 5.12 | $4.96 | 630 |
| 2022-05-16 | 5.14 | $4.80 | 4558 |
| 2022-05-13 | 5.18 | $5.02 | 1842 |
| 2022-05-12 | 5.19 | $4.80 | 1089 |
| 2022-05-11 | 5.24 | $4.72 | 1135 |
| 2022-05-10 | 5.29 | $4.80 | 1365 |
| 2022-05-09 | 5.34 | $4.52 | 1341 |
| 2022-05-06 | 5.43 | $4.84 | 953 |
| 2022-05-05 | 5.49 | $4.48 | 377 |
| 2022-05-04 | 5.60 | $4.52 | 1412 |
| 2022-05-03 | 5.71 | $4.48 | 1279 |
| 2022-05-02 | 5.84 | $4.68 | 2096 |
| 2022-04-29 | 5.96 | $4.80 | 5464 |
| 2022-04-28 | 6.08 | $5.04 | 1774 |
| 2022-04-27 | 6.19 | $5.12 | 1833 |
| 2022-04-26 | 6.31 | $5.04 | 14940 |
| 2022-04-25 | 6.44 | $5.84 | 3575 |
| 2022-04-22 | 6.50 | $5.72 | 5659 |
| 2022-04-21 | 6.58 | $6.40 | 5296 |
| 2022-04-20 | 6.60 | $6.80 | 3008 |
| 2022-04-19 | 6.58 | $6.84 | 3632 |
| 2022-04-18 | 6.56 | $6.56 | 2250 |
| 2022-04-14 | 6.55 | $6.20 | 1792 |
| 2022-04-13 | 6.59 | $6.20 | 1643 |
| 2022-04-12 | 6.63 | $6.48 | 2043 |
| 2022-04-11 | 6.65 | $6.64 | 1073 |
| 2022-04-08 | 6.65 | $6.74 | 1203 |
| 2022-04-07 | 6.64 | $6.79 | 3118 |
| 2022-04-06 | 6.63 | $6.80 | 5010 |
| 2022-04-05 | 6.61 | $7.08 | 3355 |
| 2022-04-04 | 6.56 | $7.16 | 23685 |
| 2022-04-01 | 6.49 | $7.60 | 8822 |
| 2022-03-31 | 6.38 | $6.80 | 4889 |
| 2022-03-30 | 6.33 | $7.00 | 9710 |
| 2022-03-29 | 6.26 | $7.52 | 15515 |
| 2022-03-28 | 6.13 | $7.84 | 32692 |
| 2022-03-25 | 5.95 | $7.40 | 100681 |
| 2022-03-24 | 5.80 | $6.80 | 29401 |
| 2022-03-23 | 5.69 | $5.96 | 6949 |
| 2022-03-22 | 5.66 | $5.72 | 5121 |
| 2022-03-21 | 5.66 | $5.52 | 4831 |
| 2022-03-18 | 5.67 | $5.96 | 3949 |
| 2022-03-17 | 5.64 | $5.68 | 4323 |
| 2022-03-16 | 5.64 | $5.60 | 5699 |
| 2022-03-15 | 5.64 | $5.12 | 5100 |
| 2022-03-14 | 5.70 | $5.60 | 2714 |
| 2022-03-11 | 5.71 | $6.00 | 5535 |
| 2022-03-10 | 5.67 | $5.60 | 2635 |
| 2022-03-09 | 5.68 | $5.68 | 8582 |
| 2022-03-08 | 5.68 | $5.52 | 2677 |
| 2022-03-07 | 5.70 | $5.68 | 8680 |
| 2022-03-04 | 5.70 | $4.60 | 5629 |
| 2022-03-03 | 5.82 | $4.88 | 2130 |
| 2022-03-02 | 5.92 | $5.24 | 2417 |
| 2022-03-01 | 5.99 | $5.44 | 3277 |
| 2022-02-28 | 6.05 | $5.80 | 21292 |
| 2022-02-25 | 6.07 | $5.28 | 2499 |
| 2022-02-24 | 6.15 | $5.40 | 5045 |
| 2022-02-23 | 6.23 | $5.52 | 885 |
| 2022-02-22 | 6.31 | $6.00 | 1734 |
| 2022-02-18 | 6.34 | $5.84 | 3278 |
| 2022-02-17 | 6.39 | $6.12 | 3608 |
| 2022-02-16 | 6.42 | $6.40 | 7625 |
| 2022-02-15 | 6.43 | $6.88 | 5800 |
| 2022-02-14 | 6.38 | $6.72 | 4133 |
| 2022-02-11 | 6.34 | $6.82 | 2749 |
| 2022-02-10 | 6.29 | $6.86 | 5660 |
| 2022-02-09 | 6.23 | $6.60 | 4228 |
| 2022-02-08 | 6.19 | $6.44 | 5036 |
| 2022-02-07 | 6.17 | $6.60 | 2864 |
| 2022-02-04 | 6.12 | $6.28 | 13212 |
| 2022-02-03 | 6.11 | $5.80 | 3467 |
| 2022-02-02 | 6.14 | $6.28 | 2526 |
| 2022-02-01 | 6.12 | $6.20 | 12295 |
| 2022-01-31 | 6.11 | $5.48 | 28016 |
| 2022-01-28 | 6.18 | $6.04 | 2323 |
| 2022-01-27 | 6.20 | $5.84 | 3666 |
| 2022-01-26 | 6.23 | $5.76 | 2744 |
| 2022-01-25 | 6.28 | $5.68 | 4449 |
| 2022-01-24 | 6.35 | $5.48 | 16732 |
| 2022-01-21 | 6.44 | $6.00 | 4739 |
| 2022-01-20 | 6.48 | $6.24 | 3251 |
| 2022-01-19 | 6.51 | $6.24 | 1809 |
| 2022-01-18 | 6.54 | $6.04 | 5250 |
| 2022-01-14 | 6.59 | $6.40 | 3063 |
| 2022-01-13 | 6.61 | $6.32 | 2725 |
| 2022-01-12 | 6.64 | $6.52 | 2386 |
| 2022-01-11 | 6.65 | $6.16 | 1687 |
| 2022-01-10 | 6.71 | $6.00 | 8203 |
| 2022-01-07 | 6.78 | $6.04 | 3993 |
| 2022-01-06 | 6.86 | $6.00 | 7704 |
| 2022-01-05 | 6.95 | $6.28 | 11601 |
| 2022-01-04 | 7.02 | $6.24 | 4728 |
| 2022-01-03 | 7.10 | $6.36 | 22790 |
| 2021-12-31 | 7.18 | $6.08 | 9975 |
| 2021-12-30 | 7.29 | $5.92 | 13437 |
| 2021-12-29 | 7.44 | $6.20 | 12531 |
| 2021-12-28 | 7.57 | $6.64 | 17949 |
| 2021-12-27 | 7.67 | $7.80 | 30423 |
| 2021-12-23 | 7.65 | $6.84 | 9870 |
| 2021-12-22 | 7.74 | $6.90 | 3379 |
| 2021-12-21 | 7.83 | $6.56 | 7993 |
| 2021-12-20 | 7.96 | $6.56 | 4511 |
| 2021-12-17 | 8.11 | $6.84 | 11251 |
| 2021-12-16 | 8.24 | $6.64 | 14327 |
| 2021-12-15 | 8.41 | $8.08 | 5951 |
| 2021-12-14 | 8.45 | $7.92 | 4430 |
| 2021-12-13 | 8.50 | $8.08 | 4589 |
| 2021-12-10 | 8.55 | $8.36 | 2932 |
| 2021-12-09 | 8.56 | $8.08 | 2340 |
| 2021-12-08 | 8.62 | $8.52 | 9017 |
| 2021-12-07 | 8.63 | $8.32 | 11523 |
| 2021-12-06 | 8.66 | $8.48 | 21319 |
| 2021-12-03 | 8.68 | $8.28 | 4479 |
| 2021-12-02 | 8.72 | $8.28 | 7231 |
| 2021-12-01 | 8.77 | $8.52 | 8406 |
| 2021-11-30 | 8.79 | $8.56 | 10061 |
| 2021-11-29 | 8.82 | $8.86 | 12552 |
| 2021-11-26 | 8.81 | $8.80 | 10978 |
| 2021-11-24 | 8.81 | $8.60 | 14374 |
| 2021-11-23 | 8.83 | $8.64 | 6623 |
| 2021-11-22 | 8.85 | $8.36 | 15896 |
| 2021-11-19 | 8.91 | $8.16 | 7223 |
| 2021-11-18 | 8.98 | $8.00 | 12625 |
| 2021-11-17 | 9.09 | $8.36 | 14194 |
| 2021-11-16 | 9.16 | $8.12 | 15581 |
| 2021-11-15 | 9.27 | $8.72 | 21114 |
| 2021-11-12 | 9.33 | $9.27 | 11723 |
| 2021-11-11 | 9.34 | $9.20 | 7417 |
| 2021-11-10 | 9.35 | $9.04 | 113949 |
| 2021-11-09 | 9.39 | $9.04 | 44949 |
| 2021-11-08 | 9.42 | $8.92 | 32125 |
| 2021-11-05 | 9.48 | $9.16 | 4026 |
| 2021-11-04 | 9.51 | $9.04 | 2027 |
| 2021-11-03 | 9.56 | $8.98 | 3865 |
| 2021-11-02 | 9.62 | $8.84 | 11457 |
| 2021-11-01 | 9.70 | $8.92 | 5678 |
| 2021-10-29 | 9.79 | $9.12 | 4973 |
| 2021-10-28 | 9.86 | $9.36 | 8003 |
| 2021-10-27 | 9.91 | $9.48 | 2175 |
| 2021-10-26 | 9.95 | $9.59 | 10889 |
| 2021-10-25 | 9.99 | $9.48 | 9875 |
| 2021-10-22 | 10.05 | $9.60 | 8715 |
| 2021-10-21 | 10.09 | $9.84 | 5147 |
| 2021-10-20 | 10.12 | $10.13 | 39035 |
| 2021-10-19 | 10.12 | $9.73 | 5087 |
| 2021-10-18 | 10.16 | $9.88 | 2533 |
| 2021-10-15 | 10.19 | $9.92 | 18046 |
| 2021-10-14 | 10.22 | $10.08 | 1529 |
| 2021-10-13 | 10.23 | $10.40 | 1490 |
| 2021-10-12 | 10.21 | $10.00 | 1364 |
| 2021-10-11 | 10.24 | $10.20 | 3399 |
| 2021-10-08 | 10.24 | $10.23 | 4300 |
| 2021-10-07 | 10.24 | $10.36 | 4243 |
| 2021-10-06 | 10.23 | $9.84 | 4363 |
| 2021-10-05 | 10.27 | $10.52 | 1994 |
| 2021-10-04 | 10.24 | $10.08 | 2316 |
| 2021-10-01 | 10.26 | $10.24 | 3105 |
| 2021-09-30 | 10.26 | $10.44 | 10490 |
| 2021-09-29 | 10.25 | $10.00 | 2675 |
| 2021-09-28 | 10.27 | $9.80 | 2997 |
| 2021-09-27 | 10.32 | $10.00 | 3276 |
| 2021-09-24 | 10.36 | $10.12 | 1997 |
| 2021-09-23 | 10.38 | $10.32 | 1405 |
| 2021-09-22 | 10.39 | $10.32 | 3218 |
| 2021-09-21 | 10.39 | $10.12 | 4348 |
| 2021-09-20 | 10.42 | $9.68 | 6088 |
| 2021-09-17 | 10.50 | $9.76 | 2195 |
| 2021-09-16 | 10.58 | $9.72 | 5466 |
| 2021-09-15 | 10.67 | $10.12 | 5401 |
| 2021-09-14 | 10.73 | $10.48 | 4360 |
| 2021-09-13 | 10.75 | $10.96 | 5745 |
| 2021-09-10 | 10.73 | $10.88 | 4790 |
| 2021-09-09 | 10.71 | $11.04 | 2804 |
| 2021-09-08 | 10.68 | $10.96 | 4271 |
| 2021-09-07 | 10.65 | $11.32 | 5435 |
| 2021-09-03 | 10.58 | $11.24 | 3650 |
| 2021-09-02 | 10.51 | $11.00 | 3133 |
| 2021-09-01 | 10.46 | $10.88 | 3760 |
| 2021-08-31 | 10.42 | $10.64 | 8367 |
| 2021-08-30 | 10.39 | $10.96 | 10176 |
| 2021-08-27 | 10.33 | $11.48 | 10830 |
| 2021-08-26 | 10.21 | $11.20 | 27595 |
| 2021-08-25 | 10.11 | $10.60 | 3089 |
| 2021-08-24 | 10.05 | $10.72 | 10024 |
| 2021-08-23 | 9.98 | $10.54 | 20190 |
| 2021-08-20 | 9.93 | $10.56 | 11362 |
| 2021-08-19 | 9.86 | $9.56 | 4548 |
| 2021-08-18 | 9.89 | $10.32 | 5895 |
| 2021-08-17 | 9.85 | $10.52 | 11563 |
| 2021-08-16 | 9.78 | $10.52 | 8335 |
| 2021-08-13 | 9.70 | $10.00 | 13630 |
| 2021-08-12 | 9.66 | $9.68 | 9185 |
| 2021-08-11 | 9.66 | $10.16 | 10996 |
| 2021-08-10 | 9.61 | $10.00 | 10774 |
| 2021-08-09 | 9.57 | $10.60 | 58696 |
| 2021-08-06 | 9.46 | $9.64 | 37048 |
| 2021-08-05 | 9.44 | $9.60 | 39589 |
| 2021-08-04 | 9.43 | $8.84 | 13097 |
| 2021-08-03 | 9.49 | $8.88 | 6548 |
| 2021-08-02 | 9.55 | $9.04 | 4014 |
| 2021-07-30 | 9.61 | $8.84 | 6856 |
| 2021-07-29 | 9.69 | $8.80 | 15811 |
| 2021-07-28 | 9.78 | $9.48 | 62706 |
| 2021-07-27 | 9.81 | $9.04 | 18024 |
| 2021-07-26 | 9.89 | $9.96 | 102337 |
| 2021-07-23 | 9.89 | $9.00 | 7667 |
| 2021-07-22 | 9.98 | $9.32 | 1117 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.42
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
2.87
Maximum
10.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 2.42 | $0.10 | 169.5M |
| 2025-10-15 | 2.70 | $0.19 | 82.6M |
| 2025-10-14 | 2.99 | $1.39 | 797291 |
| 2025-10-13 | 3.17 | $1.70 | 294606 |
| 2025-10-10 | 3.34 | $2.49 | 326778 |
| 2025-10-09 | 3.44 | $3.28 | 682169 |
| 2025-10-08 | 3.48 | $3.59 | 1.5M |
| 2025-10-07 | 3.49 | $3.15 | 424240 |
| 2025-10-06 | 3.56 | $3.52 | 113440 |
| 2025-10-03 | 3.59 | $3.39 | 121319 |
| 2025-10-02 | 3.65 | $3.47 | 276713 |
| 2025-10-01 | 3.71 | $3.47 | 115685 |
| 2025-09-30 | 3.77 | $3.46 | 237889 |
| 2025-09-29 | 3.85 | $3.72 | 220467 |
| 2025-09-26 | 3.90 | $3.34 | 231455 |
| 2025-09-25 | 3.99 | $3.35 | 105868 |
| 2025-09-24 | 4.09 | $3.36 | 243223 |
| 2025-09-23 | 4.18 | $3.32 | 101627 |
| 2025-09-22 | 4.27 | $3.39 | 421266 |
| 2025-09-19 | 4.35 | $3.36 | 4.5M |
| 2025-09-18 | 4.43 | $3.48 | 307102 |
| 2025-09-17 | 4.49 | $3.72 | 268897 |
| 2025-09-16 | 4.53 | $3.97 | 260014 |
| 2025-09-15 | 4.54 | $4.24 | 254395 |
| 2025-09-12 | 4.51 | $4.84 | 314395 |
| 2025-09-11 | 4.42 | $4.94 | 1.3M |
| 2025-09-10 | 4.30 | $4.87 | 703500 |
| 2025-09-09 | 4.18 | $5.08 | 208548 |
| 2025-09-08 | 4.03 | $4.99 | 677474 |
| 2025-09-05 | 3.88 | $5.45 | 228400 |
| 2025-09-04 | 3.67 | $5.26 | 421733 |
| 2025-09-03 | 3.47 | $4.91 | 695700 |
| 2025-09-02 | 3.28 | $5.55 | 465016 |
| 2025-08-29 | 3.02 | $4.31 | 2.7M |
| 2025-08-28 | 2.87 | $4.21 | 807425 |
| 2025-08-27 | 2.72 | $3.36 | 679845 |
| 2025-08-26 | 2.63 | $2.79 | 506038 |
| 2025-08-25 | 2.59 | $2.75 | 539000 |
| 2025-08-22 | 2.55 | $2.81 | 17.3M |
| 2025-08-21 | 2.50 | $2.20 | 923300 |
| 2025-08-20 | 2.50 | $3.01 | 157430 |
| 2025-08-19 | 2.42 | $2.83 | 284383 |
| 2025-08-18 | 2.35 | $2.58 | 191900 |
| 2025-08-15 | 2.29 | $2.70 | 201900 |
| 2025-08-14 | 2.21 | $2.40 | 787532 |
| 2025-08-13 | 2.16 | $2.02 | 441900 |
| 2025-08-12 | 2.14 | $2.80 | 659952 |
| 2025-08-11 | 2.03 | $3.41 | 1.1M |
| 2025-08-08 | 1.86 | $2.34 | 190970 |
| 2025-08-07 | 1.78 | $2.82 | 593328 |
| 2025-08-06 | 1.65 | $2.37 | 288402 |
| 2025-08-05 | 1.55 | $2.68 | 339531 |
| 2025-08-04 | 1.41 | $2.19 | 291121 |
| 2025-08-01 | 1.31 | $1.84 | 776900 |
| 2025-07-31 | 1.24 | $1.61 | 141900 |
| 2025-07-30 | 1.19 | $1.39 | 99501 |
| 2025-07-29 | 1.15 | $1.27 | 21700 |
| 2025-07-28 | 1.13 | $1.37 | 39932 |
| 2025-07-25 | 1.09 | $1.39 | 40300 |
| 2025-07-24 | 1.04 | $1.37 | 66517 |
| 2025-07-23 | 1.00 | $1.31 | 95200 |
| 2025-07-22 | 0.95 | $1.23 | 102803 |
| 2025-07-21 | 0.91 | $1.10 | 9300 |
| 2025-07-18 | 0.89 | $1.06 | 22738 |
| 2025-07-17 | 0.86 | $1.06 | 26948 |
| 2025-07-16 | 0.83 | $1.05 | 21134 |
| 2025-07-15 | 0.80 | $1.05 | 143500 |
| 2025-07-14 | 0.78 | $1.05 | 91222 |
| 2025-07-11 | 0.74 | $1.06 | 277065 |
| 2025-07-10 | 0.71 | $1.04 | 843674 |
| 2025-07-09 | 0.68 | $0.69 | 5200 |
| 2025-07-08 | 0.68 | $0.68 | 16013 |
| 2025-07-07 | 0.68 | $0.65 | 6500 |
| 2025-07-03 | 0.68 | $0.65 | 9400 |
| 2025-07-02 | 0.69 | $0.65 | 435261 |
| 2025-07-01 | 0.69 | $0.67 | 6590 |
| 2025-06-30 | 0.70 | $0.63 | 21618 |
| 2025-06-27 | 0.71 | $0.65 | 15000 |
| 2025-06-26 | 0.71 | $0.70 | 24300 |
| 2025-06-25 | 0.72 | $0.70 | 13600 |
| 2025-06-24 | 0.72 | $0.72 | 9175 |
| 2025-06-23 | 0.72 | $0.70 | 4800 |
| 2025-06-20 | 0.73 | $0.68 | 24423 |
| 2025-06-18 | 0.73 | $0.70 | 26400 |
| 2025-06-17 | 0.74 | $0.72 | 10937 |
| 2025-06-16 | 0.74 | $0.75 | 19710 |
| 2025-06-13 | 0.74 | $0.75 | 81800 |
| 2025-06-12 | 0.74 | $0.72 | 55819 |
| 2025-06-11 | 0.75 | $0.75 | 11137 |
| 2025-06-10 | 0.75 | $0.71 | 13265 |
| 2025-06-09 | 0.76 | $0.71 | 19463 |
| 2025-06-06 | 0.76 | $0.69 | 50335 |
| 2025-06-05 | 0.77 | $0.60 | 46145 |
| 2025-06-04 | 0.80 | $0.70 | 114899 |
| 2025-06-03 | 0.81 | $0.79 | 62411 |
| 2025-06-02 | 0.81 | $0.83 | 34500 |
| 2025-05-30 | 0.81 | $0.75 | 125702 |
| 2025-05-29 | 0.82 | $0.85 | 32385 |
| 2025-05-28 | 0.81 | $0.80 | 38124 |
| 2025-05-27 | 0.82 | $0.79 | 7200 |
| 2025-05-23 | 0.82 | $0.75 | 114427 |
| 2025-05-22 | 0.82 | $0.78 | 11921 |
| 2025-05-21 | 0.83 | $0.78 | 39100 |
| 2025-05-20 | 0.83 | $0.81 | 12720 |
| 2025-05-19 | 0.83 | $0.79 | 21139 |
| 2025-05-16 | 0.84 | $0.75 | 32912 |
| 2025-05-15 | 0.84 | $0.82 | 45533 |
| 2025-05-14 | 0.84 | $0.94 | 119934 |
| 2025-05-13 | 0.83 | $0.94 | 166500 |
| 2025-05-12 | 0.82 | $0.90 | 78715 |
| 2025-05-09 | 0.80 | $0.86 | 82129 |
| 2025-05-08 | 0.79 | $0.83 | 16006 |
| 2025-05-07 | 0.78 | $0.82 | 11425 |
| 2025-05-06 | 0.77 | $0.85 | 142910 |
| 2025-05-05 | 0.76 | $0.82 | 31885 |
| 2025-05-02 | 0.75 | $0.81 | 43900 |
| 2025-05-01 | 0.73 | $0.84 | 119900 |
| 2025-04-30 | 0.71 | $0.77 | 109000 |
| 2025-04-29 | 0.70 | $0.75 | 36048 |
| 2025-04-28 | 0.69 | $0.76 | 57081 |
| 2025-04-25 | 0.67 | $0.76 | 49500 |
| 2025-04-24 | 0.65 | $0.77 | 239932 |
| 2025-04-23 | 0.63 | $0.73 | 78500 |
| 2025-04-22 | 0.61 | $0.86 | 94814 |
| 2025-04-21 | 0.58 | $0.85 | 242100 |
| 2025-04-17 | 0.55 | $0.73 | 111451 |
| 2025-04-16 | 0.52 | $0.76 | 164125 |
| 2025-04-15 | 0.50 | $0.73 | 719900 |
| 2025-04-14 | 0.47 | $0.59 | 197100 |
| 2025-04-11 | 0.47 | $0.50 | 71833 |
| 2025-04-10 | 0.47 | $0.50 | 205645 |
| 2025-04-09 | 0.48 | $0.50 | 468900 |
| 2025-04-08 | 0.48 | $0.47 | 15.3M |
| 2025-04-07 | 0.49 | $0.48 | 961478 |
| 2025-04-04 | 0.50 | $0.43 | 499201 |
| 2025-04-03 | 0.51 | $0.41 | 264713 |
| 2025-04-02 | 0.52 | $0.43 | 90798 |
| 2025-04-01 | 0.53 | $0.43 | 221700 |
| 2025-03-31 | 0.55 | $0.46 | 1.1M |
| 2025-03-28 | 0.55 | $0.39 | 257600 |
| 2025-03-27 | 0.57 | $0.40 | 145700 |
| 2025-03-26 | 0.58 | $0.42 | 277916 |
| 2025-03-25 | 0.60 | $0.46 | 2.1M |
| 2025-03-24 | 0.61 | $0.51 | 2.1M |
| 2025-03-21 | 0.61 | $0.51 | 2.1M |
| 2025-03-20 | 0.62 | $0.49 | 2.2M |
| 2025-03-19 | 0.63 | $0.54 | 2.3M |
| 2025-03-18 | 0.63 | $0.63 | 17.3M |
| 2025-03-17 | 0.62 | $1.61 | 109.8M |
| 2025-03-14 | 0.52 | $0.81 | 3.2M |
| 2025-03-13 | 0.48 | $0.68 | 1.1M |
| 2025-03-12 | 0.47 | $0.56 | 326400 |
| 2025-03-11 | 0.46 | $0.42 | 11013 |
| 2025-03-10 | 0.46 | $0.42 | 33535 |
| 2025-03-07 | 0.47 | $0.43 | 9900 |
| 2025-03-06 | 0.47 | $0.42 | 32042 |
| 2025-03-05 | 0.48 | $0.40 | 109976 |
| 2025-03-04 | 0.48 | $0.41 | 8254 |
| 2025-03-03 | 0.49 | $0.44 | 130300 |
| 2025-02-28 | 0.49 | $0.49 | 16154 |
| 2025-02-27 | 0.49 | $0.51 | 15604 |
| 2025-02-26 | 0.49 | $0.50 | 10628 |
| 2025-02-25 | 0.49 | $0.49 | 39604 |
| 2025-02-24 | 0.49 | $0.55 | 74502 |
| 2025-02-21 | 0.48 | $0.54 | 138600 |
| 2025-02-20 | 0.47 | $0.52 | 17864 |
| 2025-02-19 | 0.46 | $0.49 | 89800 |
| 2025-02-18 | 0.46 | $0.49 | 199536 |
| 2025-02-14 | 0.46 | $0.54 | 482740 |
| 2025-02-13 | 0.45 | $0.44 | 1.1M |
| 2025-02-12 | 0.45 | $0.45 | 25909 |
| 2025-02-11 | 0.45 | $0.43 | 48800 |
| 2025-02-10 | 0.45 | $0.46 | 31243 |
| 2025-02-07 | 0.45 | $0.45 | 4511 |
| 2025-02-06 | 0.45 | $0.45 | 20820 |
| 2025-02-05 | 0.45 | $0.45 | 6472 |
| 2025-02-04 | 0.45 | $0.45 | 12100 |
| 2025-02-03 | 0.45 | $0.45 | 12380 |
| 2025-01-31 | 0.45 | $0.47 | 24500 |
| 2025-01-30 | 0.45 | $0.44 | 55900 |
| 2025-01-29 | 0.46 | $0.45 | 33000 |
| 2025-01-28 | 0.46 | $0.45 | 14400 |
| 2025-01-27 | 0.46 | $0.44 | 15143 |
| 2025-01-24 | 0.46 | $0.46 | 37346 |
| 2025-01-23 | 0.46 | $0.45 | 24349 |
| 2025-01-22 | 0.46 | $0.45 | 60828 |
| 2025-01-21 | 0.46 | $0.47 | 20448 |
| 2025-01-17 | 0.45 | $0.47 | 41206 |
| 2025-01-16 | 0.45 | $0.44 | 2701 |
| 2025-01-15 | 0.45 | $0.46 | 26814 |
| 2025-01-14 | 0.45 | $0.44 | 14272 |
| 2025-01-13 | 0.45 | $0.44 | 63100 |
| 2025-01-10 | 0.45 | $0.47 | 34045 |
| 2025-01-08 | 0.45 | $0.48 | 14100 |
| 2025-01-07 | 0.44 | $0.49 | 111704 |
| 2025-01-06 | 0.44 | $0.46 | 14287 |
| 2025-01-03 | 0.44 | $0.49 | 96300 |
| 2025-01-02 | 0.43 | $0.47 | 36720 |
| 2024-12-31 | 0.43 | $0.48 | 59791 |
| 2024-12-30 | 0.42 | $0.48 | 189302 |
| 2024-12-27 | 0.42 | $0.41 | 55809 |
| 2024-12-26 | 0.42 | $0.39 | 76800 |
| 2024-12-24 | 0.42 | $0.39 | 25414 |
| 2024-12-23 | 0.43 | $0.41 | 82864 |
| 2024-12-20 | 0.43 | $0.40 | 20334 |
| 2024-12-19 | 0.44 | $0.40 | 38555 |
| 2024-12-18 | 0.44 | $0.44 | 13600 |
| 2024-12-17 | 0.44 | $0.44 | 136400 |
| 2024-12-16 | 0.45 | $0.50 | 270500 |
| 2024-12-13 | 0.44 | $0.40 | 73200 |
| 2024-12-12 | 0.45 | $0.40 | 95608 |
| 2024-12-11 | 0.46 | $0.42 | 30496 |
| 2024-12-10 | 0.47 | $0.43 | 90841 |
| 2024-12-09 | 0.47 | $0.47 | 186317 |
| 2024-12-06 | 0.48 | $0.46 | 49909 |
| 2024-12-05 | 0.48 | $0.45 | 35529 |
| 2024-12-04 | 0.49 | $0.46 | 89746 |
| 2024-12-03 | 0.50 | $0.45 | 413840 |
| 2024-12-02 | 0.50 | $0.40 | 71700 |
| 2024-11-29 | 0.52 | $0.42 | 83505 |
| 2024-11-27 | 0.53 | $0.44 | 95637 |
| 2024-11-26 | 0.54 | $0.48 | 50724 |
| 2024-11-25 | 0.55 | $0.49 | 35000 |
| 2024-11-22 | 0.56 | $0.53 | 218000 |
| 2024-11-21 | 0.56 | $0.49 | 49003 |
| 2024-11-20 | 0.57 | $0.47 | 98458 |
| 2024-11-19 | 0.57 | $0.53 | 137525 |
| 2024-11-18 | 0.57 | $0.54 | 22600 |
| 2024-11-15 | 0.58 | $0.54 | 64888 |
| 2024-11-14 | 0.57 | $0.60 | 151913 |
| 2024-11-13 | 0.57 | $0.63 | 544731 |
| 2024-11-12 | 0.55 | $0.74 | 829009 |
| 2024-11-11 | 0.53 | $0.63 | 492500 |
| 2024-11-08 | 0.51 | $0.52 | 118130 |
| 2024-11-07 | 0.51 | $0.56 | 40300 |
| 2024-11-06 | 0.50 | $0.54 | 226700 |
| 2024-11-05 | 0.49 | $0.54 | 174128 |
| 2024-11-04 | 0.48 | $0.56 | 67341 |
| 2024-11-01 | 0.46 | $0.54 | 210700 |
| 2024-10-31 | 0.45 | $0.54 | 299000 |
| 2024-10-30 | 0.44 | $0.63 | 530347 |
| 2024-10-29 | 0.42 | $0.67 | 1.3M |
| 2024-10-28 | 0.39 | $0.55 | 1.4M |
| 2024-10-25 | 0.37 | $0.44 | 3.3M |
| 2024-10-24 | 0.36 | $0.39 | 174707 |
| 2024-10-23 | 0.36 | $0.38 | 362800 |
| 2024-10-22 | 0.35 | $0.36 | 80925 |
| 2024-10-21 | 0.35 | $0.37 | 370600 |
| 2024-10-18 | 0.35 | $0.40 | 601711 |
| 2024-10-17 | 0.34 | $0.35 | 156853 |
| 2024-10-16 | 0.34 | $0.35 | 140400 |
| 2024-10-15 | 0.33 | $0.36 | 235400 |
| 2024-10-14 | 0.33 | $0.38 | 602400 |
| 2024-10-11 | 0.32 | $0.35 | 397983 |
| 2024-10-10 | 0.32 | $0.32 | 55921 |
| 2024-10-09 | 0.32 | $0.31 | 95800 |
| 2024-10-08 | 0.32 | $0.32 | 156400 |
| 2024-10-07 | 0.31 | $0.34 | 150318 |
| 2024-10-04 | 0.31 | $0.37 | 100975 |
| 2024-10-03 | 0.30 | $0.35 | 213033 |
| 2024-10-02 | 0.30 | $0.38 | 787400 |
| 2024-10-01 | 0.29 | $0.32 | 569848 |
| 2024-09-30 | 0.28 | $0.33 | 816279 |
| 2024-09-27 | 0.28 | $0.29 | 2.7M |
| 2024-09-26 | 0.28 | $0.28 | 132721 |
| 2024-09-25 | 0.28 | $0.28 | 30641 |
| 2024-09-24 | 0.28 | $0.28 | 40106 |
| 2024-09-23 | 0.28 | $0.27 | 31600 |
| 2024-09-20 | 0.28 | $0.28 | 39700 |
| 2024-09-19 | 0.28 | $0.28 | 33128 |
| 2024-09-18 | 0.28 | $0.27 | 109140 |
| 2024-09-17 | 0.28 | $0.29 | 74159 |
| 2024-09-16 | 0.28 | $0.27 | 21700 |
| 2024-09-13 | 0.28 | $0.27 | 195000 |
| 2024-09-12 | 0.28 | $0.28 | 215500 |
| 2024-09-11 | 0.28 | $0.34 | 595200 |
| 2024-09-10 | 0.28 | $0.27 | 130100 |
| 2024-09-09 | 0.28 | $0.26 | 77233 |
| 2024-09-06 | 0.28 | $0.27 | 64200 |
| 2024-09-05 | 0.28 | $0.27 | 79500 |
| 2024-09-04 | 0.28 | $0.28 | 136864 |
| 2024-09-03 | 0.29 | $0.27 | 116242 |
| 2024-08-30 | 0.30 | $0.27 | 145550 |
| 2024-08-29 | 0.32 | $0.27 | 130524 |
| 2024-08-28 | 0.36 | $0.26 | 355100 |
| 2024-08-27 | 0.39 | $0.27 | 69500 |
| 2024-08-26 | 0.44 | $0.28 | 350527 |
| 2024-08-23 | 0.50 | $0.30 | 209020 |
| 2024-08-22 | 0.55 | $0.31 | 171300 |
| 2024-08-21 | 0.61 | $0.33 | 251800 |
| 2024-08-20 | 0.67 | $0.32 | 557200 |
| 2024-08-19 | 0.74 | $0.30 | 337725 |
| 2024-08-16 | 0.81 | $0.27 | 411220 |
| 2024-08-15 | 0.89 | $0.29 | 351005 |
| 2024-08-14 | 0.97 | $0.26 | 245400 |
| 2024-08-13 | 1.05 | $0.28 | 562200 |
| 2024-08-12 | 1.14 | $0.31 | 762800 |
| 2024-08-09 | 1.22 | $0.27 | 1.1M |
| 2024-08-08 | 1.32 | $0.34 | 1.5M |
| 2024-08-07 | 1.41 | $0.37 | 7.1M |
| 2024-08-06 | 1.50 | $0.44 | 12.2M |
| 2024-08-05 | 1.59 | $2.39 | 715108 |
| 2024-08-02 | 1.48 | $2.41 | 463115 |
| 2024-08-01 | 1.37 | $2.01 | 423100 |
| 2024-07-31 | 1.29 | $1.76 | 178042 |
| 2024-07-30 | 1.23 | $2.20 | 101600 |
| 2024-07-29 | 1.12 | $1.80 | 152000 |
| 2024-07-26 | 1.05 | $1.36 | 19661 |
| 2024-07-25 | 1.02 | $1.05 | 43600 |
| 2024-07-24 | 1.01 | $1.00 | 1730 |
| 2024-07-23 | 1.02 | $1.01 | 600 |
| 2024-07-22 | 1.02 | $1.01 | 1184 |
| 2024-07-19 | 1.02 | $1.01 | 249 |
| 2024-07-18 | 1.02 | $1.01 | 838 |
| 2024-07-17 | 1.02 | $1.02 | 1071 |
| 2024-07-16 | 1.02 | $1.02 | 1205 |
| 2024-07-15 | 1.02 | $1.01 | 1588 |
| 2024-07-12 | 1.03 | $1.01 | 4205 |
| 2024-07-11 | 1.03 | $1.00 | 2151 |
| 2024-07-10 | 1.03 | $1.00 | 4000 |
| 2024-07-09 | 1.04 | $1.01 | 219 |
| 2024-07-08 | 1.04 | $1.01 | 10067 |
| 2024-07-05 | 1.04 | $1.03 | 668 |
| 2024-07-03 | 1.04 | $1.02 | 15727 |
| 2024-07-02 | 1.05 | $1.05 | 1155 |
| 2024-07-01 | 1.05 | $1.05 | 2628 |
| 2024-06-28 | 1.05 | $1.08 | 36276 |
| 2024-06-27 | 1.05 | $1.04 | 7820 |
| 2024-06-26 | 1.05 | $1.03 | 380 |
| 2024-06-25 | 1.05 | $1.03 | 379 |
| 2024-06-24 | 1.06 | $1.06 | 3448 |
| 2024-06-21 | 1.06 | $1.06 | 433 |
| 2024-06-20 | 1.06 | $1.02 | 6414 |
| 2024-06-18 | 1.06 | $1.04 | 1217 |
| 2024-06-17 | 1.06 | $1.06 | 4516 |
| 2024-06-14 | 1.06 | $1.05 | 9353 |
| 2024-06-12 | 1.06 | $1.03 | 4550 |
| 2024-06-11 | 1.07 | $1.04 | 3028 |
| 2024-06-06 | 1.07 | $1.03 | 1621 |
| 2024-06-05 | 1.07 | $1.04 | 50228 |
| 2024-06-04 | 1.08 | $1.05 | 4044 |
| 2024-06-03 | 1.08 | $1.13 | 3887 |
| 2024-05-31 | 1.08 | $1.08 | 997 |
| 2024-05-30 | 1.08 | $1.08 | 355 |
| 2024-05-29 | 1.08 | $1.08 | 323 |
| 2024-05-28 | 1.08 | $1.19 | 735 |
| 2024-05-23 | 1.08 | $1.07 | 2570 |
| 2024-05-21 | 1.08 | $1.04 | 19794 |
| 2024-05-20 | 1.09 | $1.09 | 5499 |
| 2024-05-17 | 1.10 | $1.04 | 1461 |
| 2024-05-16 | 1.11 | $1.06 | 6861 |
| 2024-05-15 | 1.12 | $1.03 | 5865 |
| 2024-05-14 | 1.13 | $1.00 | 9315 |
| 2024-05-13 | 1.15 | $1.08 | 1238 |
| 2024-05-10 | 1.16 | $1.04 | 2781 |
| 2024-05-09 | 1.18 | $1.09 | 3543 |
| 2024-05-08 | 1.20 | $1.12 | 1628 |
| 2024-05-07 | 1.22 | $1.03 | 483 |
| 2024-05-06 | 1.25 | $1.08 | 3471 |
| 2024-05-03 | 1.28 | $1.16 | 8249 |
| 2024-05-02 | 1.30 | $1.20 | 1421 |
| 2024-05-01 | 1.32 | $1.22 | 2281 |
| 2024-04-30 | 1.34 | $1.16 | 4026 |
| 2024-04-29 | 1.37 | $1.21 | 6467 |
| 2024-04-26 | 1.39 | $1.32 | 5920 |
| 2024-04-25 | 1.41 | $1.32 | 5028 |
| 2024-04-24 | 1.42 | $1.29 | 1305 |
| 2024-04-23 | 1.44 | $1.24 | 5588 |
| 2024-04-22 | 1.47 | $1.16 | 6543 |
| 2024-04-19 | 1.50 | $1.22 | 2361 |
| 2024-04-18 | 1.53 | $1.33 | 3585 |
| 2024-04-17 | 1.54 | $1.36 | 4039 |
| 2024-04-16 | 1.55 | $1.27 | 9557 |
| 2024-04-15 | 1.57 | $1.51 | 8669 |
| 2024-04-12 | 1.57 | $1.69 | 9388 |
| 2024-04-11 | 1.55 | $1.74 | 36466 |
| 2024-04-10 | 1.52 | $1.71 | 12516 |
| 2024-04-09 | 1.49 | $1.71 | 29055 |
| 2024-04-08 | 1.46 | $1.70 | 156141 |
| 2024-04-05 | 1.42 | $1.68 | 68266 |
| 2024-04-04 | 1.39 | $1.44 | 20757 |
| 2024-04-03 | 1.38 | $1.45 | 6040 |
| 2024-04-02 | 1.37 | $1.50 | 16657 |
| 2024-04-01 | 1.35 | $1.55 | 23568 |
| 2024-03-28 | 1.33 | $1.55 | 62862 |
| 2024-03-27 | 1.30 | $1.66 | 251002 |
| 2024-03-26 | 1.26 | $1.65 | 507682 |
| 2024-03-25 | 1.22 | $1.25 | 6746 |
| 2024-03-22 | 1.21 | $1.14 | 16599 |
| 2024-03-21 | 1.21 | $1.15 | 20066 |
| 2024-03-20 | 1.21 | $1.11 | 30441 |
| 2024-03-19 | 1.22 | $1.20 | 4171 |
| 2024-03-18 | 1.21 | $1.13 | 8375 |
| 2024-03-15 | 1.21 | $1.30 | 7245 |
| 2024-03-14 | 1.19 | $1.25 | 12088 |
| 2024-03-13 | 1.18 | $1.25 | 12911 |
| 2024-03-12 | 1.16 | $1.26 | 28610 |
| 2024-03-11 | 1.14 | $1.43 | 58897 |
| 2024-03-08 | 1.10 | $1.30 | 20781 |
| 2024-03-07 | 1.07 | $1.34 | 83815 |
| 2024-03-06 | 1.04 | $1.20 | 42730 |
| 2024-03-05 | 1.01 | $1.15 | 73285 |
| 2024-03-04 | 0.99 | $1.41 | 119041 |
| 2024-03-01 | 0.94 | $1.12 | 16752 |
| 2024-02-29 | 0.92 | $1.14 | 42966 |
| 2024-02-28 | 0.89 | $1.11 | 596104 |
| 2024-02-27 | 0.86 | $0.80 | 7345 |
| 2024-02-26 | 0.86 | $0.83 | 7513 |
| 2024-02-23 | 0.86 | $0.78 | 6277 |
| 2024-02-22 | 0.87 | $0.82 | 19451 |
| 2024-02-21 | 0.87 | $0.97 | 15537 |
| 2024-02-20 | 0.85 | $1.01 | 85383 |
| 2024-02-16 | 0.83 | $1.22 | 117041 |
| 2024-02-15 | 0.78 | $1.15 | 1.7M |
| 2024-02-14 | 0.75 | $0.75 | 7823 |
| 2024-02-13 | 0.75 | $0.74 | 7489 |
| 2024-02-12 | 0.75 | $0.75 | 6656 |
| 2024-02-09 | 0.75 | $0.79 | 1524 |
| 2024-02-08 | 0.74 | $0.74 | 1624 |
| 2024-02-07 | 0.74 | $0.74 | 22584 |
| 2024-02-06 | 0.74 | $0.73 | 5680 |
| 2024-02-05 | 0.75 | $0.84 | 2055 |
| 2024-02-02 | 0.74 | $0.72 | 1397 |
| 2024-02-01 | 0.74 | $0.73 | 641 |
| 2024-01-31 | 0.75 | $0.74 | 4931 |
| 2024-01-30 | 0.75 | $0.77 | 94209 |
| 2024-01-29 | 0.75 | $0.68 | 499 |
| 2024-01-26 | 0.76 | $0.71 | 100 |
| 2024-01-25 | 0.76 | $0.71 | 554 |
| 2024-01-24 | 0.77 | $0.70 | 392 |
| 2024-01-23 | 0.78 | $0.74 | — |
| 2024-01-22 | 0.78 | $0.74 | — |
| 2024-01-19 | 0.79 | $0.74 | 1831 |
| 2024-01-18 | 0.79 | $0.76 | 1137 |
| 2024-01-17 | 0.79 | $0.74 | 1093 |
| 2024-01-16 | 0.80 | $0.73 | 4961 |
| 2024-01-12 | 0.80 | $0.82 | 15506 |
| 2024-01-11 | 0.80 | $0.83 | 542 |
| 2024-01-10 | 0.79 | $0.83 | 14865 |
| 2024-01-09 | 0.79 | $0.76 | 2846 |
| 2024-01-08 | 0.79 | $0.84 | 2471 |
| 2024-01-05 | 0.78 | $0.85 | 4844 |
| 2024-01-04 | 0.77 | $0.84 | 2304 |
| 2024-01-03 | 0.76 | $0.83 | 883 |
| 2024-01-02 | 0.75 | $0.85 | 12480 |
| 2023-12-29 | 0.74 | $0.83 | 26594 |
| 2023-12-28 | 0.73 | $0.71 | 11246 |
| 2023-12-27 | 0.73 | $0.72 | 2007 |
| 2023-12-26 | 0.72 | $0.75 | 11644 |
| 2023-12-22 | 0.72 | $0.75 | 8420 |
| 2023-12-21 | 0.71 | $0.78 | 1517 |
| 2023-12-20 | 0.70 | $0.71 | 348 |
| 2023-12-19 | 0.70 | $0.73 | 1565 |
| 2023-12-18 | 0.69 | $0.76 | 1202 |
| 2023-12-15 | 0.68 | $0.70 | 787 |
| 2023-12-14 | 0.67 | $0.76 | 2765 |
| 2023-12-13 | 0.66 | $0.77 | 1601 |
| 2023-12-12 | 0.65 | $0.72 | 2016 |
| 2023-12-11 | 0.65 | $0.72 | 9452 |
| 2023-12-08 | 0.64 | $0.72 | 32071 |
| 2023-12-07 | 0.64 | $0.63 | 5221 |
| 2023-12-06 | 0.64 | $0.68 | 8668 |
| 2023-12-05 | 0.64 | $0.58 | 1408 |
| 2023-12-04 | 0.65 | $0.65 | 1631 |
| 2023-12-01 | 0.65 | $0.64 | 1815 |
| 2023-11-30 | 0.65 | $0.64 | 3006 |
| 2023-11-29 | 0.66 | $0.60 | 4396 |
| 2023-11-28 | 0.67 | $0.60 | 6637 |
| 2023-11-27 | 0.68 | $0.60 | 804 |
| 2023-11-24 | 0.69 | $0.59 | 306 |
| 2023-11-22 | 0.70 | $0.63 | 1356 |
| 2023-11-21 | 0.71 | $0.59 | 765 |
| 2023-11-20 | 0.73 | $0.61 | 9111 |
| 2023-11-17 | 0.74 | $0.68 | 662 |
| 2023-11-16 | 0.75 | $0.73 | 4620 |
| 2023-11-15 | 0.76 | $0.73 | 504 |
| 2023-11-14 | 0.76 | $0.73 | 407 |
| 2023-11-13 | 0.77 | $0.76 | 1045 |
| 2023-11-10 | 0.77 | $0.72 | 3912 |
| 2023-11-09 | 0.78 | $0.75 | 715 |
| 2023-11-08 | 0.79 | $0.72 | 693 |
| 2023-11-07 | 0.81 | $0.72 | 670 |
| 2023-11-06 | 0.82 | $0.76 | 755 |
| 2023-11-03 | 0.83 | $0.83 | 804 |
| 2023-11-02 | 0.84 | $0.75 | 282 |
| 2023-11-01 | 0.85 | $0.76 | 2109 |
| 2023-10-31 | 0.86 | $0.75 | 1283 |
| 2023-10-30 | 0.88 | $0.80 | 319 |
| 2023-10-27 | 0.89 | $0.80 | 401 |
| 2023-10-26 | 0.90 | $0.74 | 588 |
| 2023-10-25 | 0.92 | $0.78 | 1196 |
| 2023-10-24 | 0.94 | $0.80 | 844 |
| 2023-10-23 | 0.95 | $0.87 | 324 |
| 2023-10-20 | 0.96 | $0.89 | 508 |
| 2023-10-19 | 0.97 | $0.95 | 688 |
| 2023-10-18 | 0.97 | $0.95 | 465 |
| 2023-10-17 | 0.97 | $1.02 | 747 |
| 2023-10-16 | 0.97 | $0.96 | 380 |
| 2023-10-13 | 0.97 | $0.97 | 219 |
| 2023-10-12 | 0.98 | $1.00 | 2493 |
| 2023-10-11 | 0.97 | $1.01 | 1934 |
| 2023-10-10 | 0.97 | $0.91 | 326 |
| 2023-10-09 | 0.98 | $0.93 | 1122 |
| 2023-10-06 | 0.99 | $0.97 | 946 |
| 2023-10-05 | 1.00 | $0.96 | 743 |
| 2023-10-04 | 1.00 | $0.97 | 2231 |
| 2023-10-03 | 1.01 | $0.97 | 3290 |
| 2023-10-02 | 1.02 | $0.98 | 570 |
| 2023-09-29 | 1.02 | $0.97 | 1098 |
| 2023-09-28 | 1.03 | $0.97 | 412 |
| 2023-09-27 | 1.04 | $0.97 | 1492 |
| 2023-09-26 | 1.05 | $0.99 | 429 |
| 2023-09-25 | 1.05 | $0.99 | 1351 |
| 2023-09-22 | 1.06 | $0.97 | 626 |
| 2023-09-21 | 1.07 | $1.06 | 1725 |
| 2023-09-20 | 1.07 | $1.05 | 1826 |
| 2023-09-19 | 1.07 | $1.00 | 2516 |
| 2023-09-18 | 1.08 | $1.13 | 748 |
| 2023-09-15 | 1.08 | $1.04 | 277 |
| 2023-09-14 | 1.08 | $1.03 | 2206 |
| 2023-09-13 | 1.09 | $1.08 | 1701 |
| 2023-09-12 | 1.09 | $1.09 | 253 |
| 2023-09-11 | 1.10 | $1.07 | 2168 |
| 2023-09-08 | 1.10 | $1.18 | 2439 |
| 2023-09-07 | 1.09 | $1.11 | 3252 |
| 2023-09-06 | 1.09 | $1.05 | 2161 |
| 2023-09-05 | 1.10 | $1.11 | 2768 |
| 2023-09-01 | 1.11 | $1.05 | 630 |
| 2023-08-31 | 1.11 | $1.08 | 1279 |
| 2023-08-30 | 1.12 | $1.05 | 401 |
| 2023-08-29 | 1.13 | $1.04 | 1981 |
| 2023-08-28 | 1.15 | $1.04 | 2301 |
| 2023-08-25 | 1.16 | $1.12 | 262 |
| 2023-08-24 | 1.17 | $1.12 | — |
| 2023-08-23 | 1.19 | $1.12 | 2067 |
| 2023-08-22 | 1.20 | $1.11 | 8596 |
| 2023-08-21 | 1.21 | $1.11 | 12891 |
| 2023-08-18 | 1.23 | $1.15 | 1281 |
| 2023-08-17 | 1.24 | $1.15 | 2171 |
| 2023-08-16 | 1.26 | $1.16 | 705 |
| 2023-08-15 | 1.27 | $1.22 | 4106 |
| 2023-08-14 | 1.28 | $1.18 | 6066 |
| 2023-08-11 | 1.30 | $1.18 | 1741 |
| 2023-08-10 | 1.31 | $1.20 | 871 |
| 2023-08-09 | 1.33 | $1.20 | 870 |
| 2023-08-08 | 1.35 | $1.23 | 1390 |
| 2023-08-07 | 1.36 | $1.23 | 3561 |
| 2023-08-04 | 1.38 | $1.30 | 2364 |
| 2023-08-03 | 1.38 | $1.28 | 6270 |
| 2023-08-02 | 1.39 | $1.35 | 377 |
| 2023-08-01 | 1.40 | $1.37 | 1327 |
| 2023-07-31 | 1.40 | $1.40 | 1490 |
| 2023-07-28 | 1.40 | $1.40 | 1114 |
| 2023-07-27 | 1.39 | $1.42 | 990 |
| 2023-07-26 | 1.39 | $1.45 | 1946 |
| 2023-07-25 | 1.38 | $1.36 | 919 |
| 2023-07-24 | 1.37 | $1.37 | 1812 |
| 2023-07-21 | 1.37 | $1.43 | 966 |
| 2023-07-20 | 1.36 | $1.36 | 4187 |
| 2023-07-19 | 1.36 | $1.37 | 3128 |
| 2023-07-18 | 1.35 | $1.39 | 2708 |
| 2023-07-17 | 1.34 | $1.49 | 708 |
| 2023-07-14 | 1.32 | $1.49 | 2563 |
| 2023-07-13 | 1.31 | $1.45 | 6404 |
| 2023-07-12 | 1.29 | $1.33 | 4919 |
| 2023-07-11 | 1.29 | $1.42 | 2212 |
| 2023-07-10 | 1.28 | $1.28 | 8589 |
| 2023-07-07 | 1.29 | $1.30 | 1847 |
| 2023-07-06 | 1.29 | $1.27 | 4890 |
| 2023-07-05 | 1.30 | $1.29 | 5420 |
| 2023-07-03 | 1.31 | $1.35 | 1323 |
| 2023-06-30 | 1.31 | $1.22 | 5344 |
| 2023-06-29 | 1.32 | $1.20 | 816 |
| 2023-06-28 | 1.33 | $1.28 | 3213 |
| 2023-06-27 | 1.33 | $1.25 | 1401 |
| 2023-06-26 | 1.34 | $1.26 | 4459 |
| 2023-06-23 | 1.35 | $1.25 | 6960 |
| 2023-06-22 | 1.35 | $1.18 | 5279 |
| 2023-06-21 | 1.36 | $1.20 | 8797 |
| 2023-06-20 | 1.37 | $1.30 | 3474 |
| 2023-06-16 | 1.37 | $1.30 | 1593 |
| 2023-06-15 | 1.37 | $1.34 | 10406 |
| 2023-06-14 | 1.37 | $1.49 | 4368 |
| 2023-06-13 | 1.35 | $1.57 | 18711 |
| 2023-06-12 | 1.31 | $1.57 | 12520 |
| 2023-06-09 | 1.28 | $1.72 | 18176 |
| 2023-06-08 | 1.23 | $1.69 | 18390 |
| 2023-06-07 | 1.18 | $1.50 | 15055 |
| 2023-06-06 | 1.14 | $1.19 | 3339 |
| 2023-06-05 | 1.14 | $1.20 | 4425 |
| 2023-06-02 | 1.14 | $1.09 | 1047 |
| 2023-06-01 | 1.14 | $1.10 | 6330 |
| 2023-05-31 | 1.16 | $1.10 | 1297 |
| 2023-05-30 | 1.17 | $1.14 | 2944 |
| 2023-05-26 | 1.18 | $1.15 | 2187 |
| 2023-05-25 | 1.19 | $1.16 | 658 |
| 2023-05-24 | 1.21 | $1.17 | 1972 |
| 2023-05-23 | 1.22 | $1.18 | 1694 |
| 2023-05-22 | 1.24 | $1.15 | 2309 |
| 2023-05-19 | 1.26 | $1.16 | 1484 |
| 2023-05-18 | 1.28 | $1.22 | 2118 |
| 2023-05-17 | 1.30 | $1.09 | 2052 |
| 2023-05-16 | 1.33 | $1.05 | 1993 |
| 2023-05-15 | 1.37 | $1.03 | 18945 |
| 2023-05-12 | 1.42 | $1.19 | 2846 |
| 2023-05-11 | 1.45 | $1.13 | 2131 |
| 2023-05-10 | 1.49 | $1.10 | 7295 |
| 2023-05-09 | 1.53 | $1.16 | 11171 |
| 2023-05-08 | 1.58 | $1.37 | 827 |
| 2023-05-05 | 1.60 | $1.46 | 6505 |
| 2023-05-04 | 1.62 | $1.59 | 15287 |
| 2023-05-03 | 1.62 | $1.64 | 1741 |
| 2023-05-02 | 1.62 | $1.66 | 6506 |
| 2023-05-01 | 1.61 | $1.69 | 36055 |
| 2023-04-28 | 1.61 | $1.53 | 353 |
| 2023-04-27 | 1.62 | $1.58 | 2295 |
| 2023-04-26 | 1.62 | $1.59 | 2905 |
| 2023-04-25 | 1.62 | $1.58 | 1734 |
| 2023-04-24 | 1.63 | $1.55 | 620 |
| 2023-04-21 | 1.63 | $1.56 | 401 |
| 2023-04-20 | 1.64 | $1.60 | 2790 |
| 2023-04-19 | 1.64 | $1.61 | 1904 |
| 2023-04-18 | 1.64 | $1.65 | 277 |
| 2023-04-17 | 1.63 | $1.69 | 940 |
| 2023-04-14 | 1.62 | $1.66 | 366 |
| 2023-04-13 | 1.60 | $1.70 | 5463 |
| 2023-04-12 | 1.58 | $1.72 | 4330 |
| 2023-04-11 | 1.55 | $1.74 | 14792 |
| 2023-04-10 | 1.51 | $1.63 | 3820 |
| 2023-04-06 | 1.49 | $1.56 | 2930 |
| 2023-04-05 | 1.46 | $1.60 | 3213 |
| 2023-04-04 | 1.43 | $1.60 | 3245 |
| 2023-04-03 | 1.40 | $1.62 | 5035 |
| 2023-03-31 | 1.36 | $1.64 | 15266 |
| 2023-03-30 | 1.32 | $1.54 | 22083 |
| 2023-03-29 | 1.28 | $1.56 | 10349 |
| 2023-03-28 | 1.24 | $1.50 | 4572 |
| 2023-03-27 | 1.21 | $1.59 | 23848 |
| 2023-03-24 | 1.16 | $1.49 | 25871 |
| 2023-03-23 | 1.12 | $1.57 | 34394 |
| 2023-03-22 | 1.07 | $1.50 | 51185 |
| 2023-03-21 | 1.03 | $1.45 | 85614 |
| 2023-03-20 | 0.99 | $1.13 | 28414 |
| 2023-03-17 | 0.98 | $1.14 | 550739 |
| 2023-03-16 | 0.97 | $0.85 | 36084 |
| 2023-03-15 | 0.99 | $0.70 | 12391 |
| 2023-03-14 | 1.02 | $0.85 | 5284 |
| 2023-03-13 | 1.05 | $0.88 | 6283 |
| 2023-03-10 | 1.07 | $0.88 | 8087 |
| 2023-03-09 | 1.10 | $1.01 | 5125 |
| 2023-03-08 | 1.11 | $1.02 | 4079 |
| 2023-03-07 | 1.13 | $1.05 | 4727 |
| 2023-03-06 | 1.14 | $1.18 | 1677 |
| 2023-03-03 | 1.14 | $1.02 | 3436 |
| 2023-03-02 | 1.16 | $1.05 | 2769 |
| 2023-03-01 | 1.18 | $1.07 | 3598 |
| 2023-02-28 | 1.20 | $1.03 | 3939 |
| 2023-02-27 | 1.23 | $1.07 | 904 |
| 2023-02-24 | 1.25 | $1.13 | 537 |
| 2023-02-23 | 1.27 | $1.13 | 482 |
| 2023-02-22 | 1.29 | $1.17 | 8077 |
| 2023-02-21 | 1.31 | $1.21 | 1139 |
| 2023-02-17 | 1.33 | $1.22 | 711 |
| 2023-02-16 | 1.34 | $1.22 | 737 |
| 2023-02-15 | 1.36 | $1.23 | 941 |
| 2023-02-14 | 1.38 | $1.28 | 3347 |
| 2023-02-13 | 1.40 | $1.23 | 1080 |
| 2023-02-10 | 1.42 | $1.21 | 2973 |
| 2023-02-09 | 1.44 | $1.31 | 6353 |
| 2023-02-08 | 1.46 | $1.43 | 2758 |
| 2023-02-07 | 1.46 | $1.39 | 1556 |
| 2023-02-06 | 1.47 | $1.39 | 1268 |
| 2023-02-03 | 1.47 | $1.47 | 10615 |
| 2023-02-02 | 1.47 | $1.44 | 6553 |
| 2023-02-01 | 1.46 | $1.45 | 6721 |
| 2023-01-31 | 1.46 | $1.42 | 2195 |
| 2023-01-30 | 1.45 | $1.43 | 3409 |
| 2023-01-27 | 1.45 | $1.53 | 5760 |
| 2023-01-26 | 1.43 | $1.50 | 9852 |
| 2023-01-25 | 1.41 | $1.45 | 3377 |
| 2023-01-24 | 1.40 | $1.55 | 5524 |
| 2023-01-23 | 1.38 | $1.60 | 5809 |
| 2023-01-20 | 1.36 | $1.45 | 4600 |
| 2023-01-19 | 1.35 | $1.51 | 3503 |
| 2023-01-18 | 1.33 | $1.48 | 13959 |
| 2023-01-17 | 1.32 | $1.55 | 4032 |
| 2023-01-13 | 1.30 | $1.56 | 9395 |
| 2023-01-12 | 1.28 | $1.41 | 17087 |
| 2023-01-11 | 1.27 | $1.37 | 20389 |
| 2023-01-10 | 1.27 | $1.29 | 29557 |
| 2023-01-09 | 1.28 | $1.22 | 31151 |
| 2023-01-06 | 1.31 | $1.16 | 4664 |
| 2023-01-05 | 1.34 | $1.06 | 5718 |
| 2023-01-04 | 1.38 | $1.12 | 6812 |
| 2023-01-03 | 1.43 | $1.12 | 12089 |
| 2022-12-30 | 1.49 | $1.10 | 24017 |
| 2022-12-29 | 1.55 | $1.20 | 13737 |
| 2022-12-28 | 1.61 | $1.26 | 13352 |
| 2022-12-27 | 1.67 | $1.32 | 27496 |
| 2022-12-23 | 1.73 | $1.41 | 13169 |
| 2022-12-22 | 1.79 | $1.56 | 13158 |
| 2022-12-21 | 1.84 | $1.53 | 63252 |
| 2022-12-20 | 1.89 | $1.65 | 420077 |
| 2022-12-19 | 1.94 | $1.71 | 298241 |
| 2022-12-16 | 1.99 | $1.22 | 3781 |
| 2022-12-15 | 2.09 | $1.41 | 4686 |
| 2022-12-14 | 2.18 | $1.51 | 3451 |
| 2022-12-13 | 2.27 | $1.71 | 9189 |
| 2022-12-12 | 2.34 | $1.89 | 9573 |
| 2022-12-09 | 2.39 | $2.07 | 1263 |
| 2022-12-08 | 2.43 | $2.04 | 4141 |
| 2022-12-07 | 2.48 | $2.05 | 730 |
| 2022-12-06 | 2.53 | $2.28 | 2422 |
| 2022-12-05 | 2.55 | $2.48 | 7929 |
| 2022-12-02 | 2.56 | $2.52 | 273 |
| 2022-12-01 | 2.57 | $2.44 | 1501 |
| 2022-11-30 | 2.59 | $2.48 | 579 |
| 2022-11-29 | 2.60 | $2.48 | 474 |
| 2022-11-28 | 2.61 | $2.56 | 285 |
| 2022-11-25 | 2.62 | $2.64 | 513 |
| 2022-11-23 | 2.61 | $2.80 | 672 |
| 2022-11-22 | 2.60 | $2.48 | 2554 |
| 2022-11-21 | 2.62 | $2.72 | 877 |
| 2022-11-18 | 2.61 | $2.76 | 256 |
| 2022-11-17 | 2.60 | $2.48 | 271 |
| 2022-11-16 | 2.61 | $2.48 | 892 |
| 2022-11-15 | 2.63 | $2.56 | 2239 |
| 2022-11-14 | 2.64 | $2.52 | 348 |
| 2022-11-11 | 2.66 | $2.52 | 825 |
| 2022-11-10 | 2.68 | $2.63 | 483 |
| 2022-11-09 | 2.68 | $2.56 | 3302 |
| 2022-11-08 | 2.70 | $2.68 | 134 |
| 2022-11-07 | 2.70 | $2.74 | 445 |
| 2022-11-04 | 2.70 | $2.75 | 637 |
| 2022-11-03 | 2.70 | $2.52 | 399 |
| 2022-11-02 | 2.72 | $2.48 | 435 |
| 2022-11-01 | 2.75 | $2.52 | 3709 |
| 2022-10-31 | 2.77 | $2.76 | 344 |
| 2022-10-28 | 2.78 | $2.88 | 180 |
| 2022-10-27 | 2.77 | $2.89 | 778 |
| 2022-10-26 | 2.76 | $2.76 | 2238 |
| 2022-10-25 | 2.76 | $2.82 | 1219 |
| 2022-10-24 | 2.75 | $2.66 | 1070 |
| 2022-10-21 | 2.77 | $2.72 | 791 |
| 2022-10-20 | 2.77 | $2.68 | 5405 |
| 2022-10-19 | 2.79 | $2.62 | 2083 |
| 2022-10-18 | 2.81 | $2.84 | 1044 |
| 2022-10-17 | 2.81 | $2.88 | 2283 |
| 2022-10-14 | 2.81 | $2.53 | 213 |
| 2022-10-13 | 2.84 | $2.52 | 521 |
| 2022-10-12 | 2.89 | $2.72 | 829 |
| 2022-10-11 | 2.91 | $2.80 | 6585 |
| 2022-10-10 | 2.94 | $3.18 | 471 |
| 2022-10-07 | 2.93 | $2.99 | 525 |
| 2022-10-06 | 2.95 | $2.97 | 726 |
| 2022-10-05 | 2.97 | $2.89 | 885 |
| 2022-10-04 | 3.01 | $2.99 | 2739 |
| 2022-10-03 | 3.04 | $2.51 | 1692 |
| 2022-09-30 | 3.13 | $2.61 | 1623 |
| 2022-09-29 | 3.21 | $2.66 | 907 |
| 2022-09-28 | 3.30 | $2.96 | 4480 |
| 2022-09-27 | 3.37 | $2.78 | 1266 |
| 2022-09-26 | 3.46 | $2.87 | 1479 |
| 2022-09-23 | 3.55 | $3.03 | 327 |
| 2022-09-22 | 3.63 | $3.03 | 2073 |
| 2022-09-21 | 3.72 | $3.04 | 896 |
| 2022-09-20 | 3.81 | $3.08 | 2440 |
| 2022-09-19 | 3.91 | $3.22 | 2224 |
| 2022-09-16 | 3.99 | $3.36 | 2169 |
| 2022-09-15 | 4.07 | $3.56 | 5623 |
| 2022-09-14 | 4.14 | $3.64 | 2130 |
| 2022-09-13 | 4.20 | $3.98 | 1725 |
| 2022-09-12 | 4.23 | $4.08 | 814 |
| 2022-09-09 | 4.25 | $3.92 | 2427 |
| 2022-09-08 | 4.29 | $4.00 | 2437 |
| 2022-09-07 | 4.32 | $4.20 | 1112 |
| 2022-09-06 | 4.34 | $4.04 | 3246 |
| 2022-09-02 | 4.38 | $4.37 | 127 |
| 2022-09-01 | 4.39 | $4.32 | 1007 |
| 2022-08-31 | 4.41 | $4.36 | 740 |
| 2022-08-30 | 4.43 | $4.28 | 569 |
| 2022-08-29 | 4.47 | $4.40 | 897 |
| 2022-08-26 | 4.49 | $4.44 | 1526 |
| 2022-08-25 | 4.52 | $4.52 | 2128 |
| 2022-08-24 | 4.55 | $4.40 | 6544 |
| 2022-08-23 | 4.60 | $4.20 | 1895 |
| 2022-08-22 | 4.67 | $4.24 | 3740 |
| 2022-08-19 | 4.74 | $4.20 | 4750 |
| 2022-08-18 | 4.82 | $4.44 | 3524 |
| 2022-08-17 | 4.88 | $4.64 | 2179 |
| 2022-08-16 | 4.93 | $4.44 | 2133 |
| 2022-08-15 | 5.00 | $4.48 | 2954 |
| 2022-08-12 | 5.08 | $4.40 | 10893 |
| 2022-08-11 | 5.17 | $3.96 | 36968 |
| 2022-08-10 | 5.31 | $4.84 | 2204 |
| 2022-08-09 | 5.37 | $4.80 | 3925 |
| 2022-08-08 | 5.44 | $5.08 | 3980 |
| 2022-08-05 | 5.48 | $5.32 | 1409 |
| 2022-08-04 | 5.50 | $5.32 | 790 |
| 2022-08-03 | 5.53 | $5.28 | 4113 |
| 2022-08-02 | 5.57 | $5.36 | 1141 |
| 2022-08-01 | 5.60 | $5.68 | 923 |
| 2022-07-29 | 5.60 | $5.64 | 785 |
| 2022-07-28 | 5.60 | $5.56 | 667 |
| 2022-07-27 | 5.62 | $5.32 | 775 |
| 2022-07-26 | 5.66 | $5.48 | 1803 |
| 2022-07-25 | 5.69 | $5.28 | 1413 |
| 2022-07-22 | 5.75 | $5.68 | 1903 |
| 2022-07-21 | 5.76 | $5.20 | 3094 |
| 2022-07-20 | 5.82 | $5.64 | 1757 |
| 2022-07-19 | 5.84 | $6.00 | 901 |
| 2022-07-18 | 5.82 | $5.84 | 2388 |
| 2022-07-15 | 5.82 | $5.68 | 175 |
| 2022-07-14 | 5.83 | $5.64 | 228 |
| 2022-07-13 | 5.85 | $5.64 | 1956 |
| 2022-07-12 | 5.88 | $5.80 | 434 |
| 2022-07-11 | 5.89 | $5.60 | 1012 |
| 2022-07-08 | 5.92 | $5.92 | 1471 |
| 2022-07-07 | 5.92 | $5.92 | 865 |
| 2022-07-06 | 5.91 | $5.91 | 498 |
| 2022-07-05 | 5.90 | $5.84 | 911 |
| 2022-07-01 | 5.89 | $5.98 | 959 |
| 2022-06-30 | 5.87 | $6.00 | 933 |
| 2022-06-29 | 5.83 | $6.16 | 2360 |
| 2022-06-28 | 5.78 | $6.24 | 5251 |
| 2022-06-27 | 5.72 | $6.32 | 3297 |
| 2022-06-24 | 5.64 | $5.96 | 9308 |
| 2022-06-23 | 5.58 | $5.40 | 8093 |
| 2022-06-22 | 5.58 | $5.40 | 7504 |
| 2022-06-21 | 5.58 | $5.36 | 2698 |
| 2022-06-17 | 5.57 | $5.58 | 6685 |
| 2022-06-16 | 5.55 | $5.52 | 2605 |
| 2022-06-15 | 5.52 | $6.20 | 12588 |
| 2022-06-14 | 5.42 | $6.64 | 3327 |
| 2022-06-13 | 5.27 | $6.64 | 16387 |
| 2022-06-10 | 5.12 | $5.84 | 3177 |
| 2022-06-09 | 5.03 | $5.56 | 4804 |
| 2022-06-08 | 4.97 | $5.24 | 1299 |
| 2022-06-07 | 4.94 | $5.16 | 6002 |
| 2022-06-06 | 4.91 | $4.88 | 12063 |
| 2022-06-03 | 4.91 | $5.08 | 1639 |
| 2022-06-02 | 4.89 | $4.94 | 2660 |
| 2022-06-01 | 4.87 | $5.24 | 2474 |
| 2022-05-31 | 4.83 | $5.08 | 19114 |
| 2022-05-27 | 4.80 | $4.80 | 522 |
| 2022-05-26 | 4.79 | $4.92 | 2107 |
| 2022-05-25 | 4.78 | $4.80 | 303 |
| 2022-05-24 | 4.77 | $4.80 | 885 |
| 2022-05-23 | 4.77 | $4.84 | 397 |
| 2022-05-20 | 4.77 | $4.76 | 635 |
| 2022-05-19 | 4.78 | $4.68 | 1573 |
| 2022-05-18 | 4.81 | $4.76 | 4747 |
| 2022-05-17 | 4.84 | $4.96 | 630 |
| 2022-05-16 | 4.86 | $4.80 | 4558 |
| 2022-05-13 | 4.90 | $5.02 | 1842 |
| 2022-05-12 | 4.93 | $4.80 | 1089 |
| 2022-05-11 | 4.98 | $4.72 | 1135 |
| 2022-05-10 | 5.06 | $4.80 | 1365 |
| 2022-05-09 | 5.13 | $4.52 | 1341 |
| 2022-05-06 | 5.24 | $4.84 | 953 |
| 2022-05-05 | 5.33 | $4.48 | 377 |
| 2022-05-04 | 5.46 | $4.52 | 1412 |
| 2022-05-03 | 5.60 | $4.48 | 1279 |
| 2022-05-02 | 5.76 | $4.68 | 2096 |
| 2022-04-29 | 5.91 | $4.80 | 5464 |
| 2022-04-28 | 6.07 | $5.04 | 1774 |
| 2022-04-27 | 6.20 | $5.12 | 1833 |
| 2022-04-26 | 6.35 | $5.04 | 14940 |
| 2022-04-25 | 6.51 | $5.84 | 3575 |
| 2022-04-22 | 6.60 | $5.72 | 5659 |
| 2022-04-21 | 6.71 | $6.40 | 5296 |
| 2022-04-20 | 6.76 | $6.80 | 3008 |
| 2022-04-19 | 6.76 | $6.84 | 3632 |
| 2022-04-18 | 6.75 | $6.56 | 2250 |
| 2022-04-14 | 6.76 | $6.20 | 1792 |
| 2022-04-13 | 6.81 | $6.20 | 1643 |
| 2022-04-12 | 6.85 | $6.48 | 2043 |
| 2022-04-11 | 6.86 | $6.64 | 1073 |
| 2022-04-08 | 6.85 | $6.74 | 1203 |
| 2022-04-07 | 6.83 | $6.79 | 3118 |
| 2022-04-06 | 6.80 | $6.80 | 5010 |
| 2022-04-05 | 6.76 | $7.08 | 3355 |
| 2022-04-04 | 6.68 | $7.16 | 23685 |
| 2022-04-01 | 6.59 | $7.60 | 8822 |
| 2022-03-31 | 6.45 | $6.80 | 4889 |
| 2022-03-30 | 6.37 | $7.00 | 9710 |
| 2022-03-29 | 6.27 | $7.52 | 15515 |
| 2022-03-28 | 6.10 | $7.84 | 32692 |
| 2022-03-25 | 5.90 | $7.40 | 100681 |
| 2022-03-24 | 5.72 | $6.80 | 29401 |
| 2022-03-23 | 5.60 | $5.96 | 6949 |
| 2022-03-22 | 5.56 | $5.72 | 5121 |
| 2022-03-21 | 5.54 | $5.52 | 4831 |
| 2022-03-18 | 5.54 | $5.96 | 3949 |
| 2022-03-17 | 5.50 | $5.68 | 4323 |
| 2022-03-16 | 5.48 | $5.60 | 5699 |
| 2022-03-15 | 5.49 | $5.12 | 5100 |
| 2022-03-14 | 5.54 | $5.60 | 2714 |
| 2022-03-11 | 5.56 | $6.00 | 5535 |
| 2022-03-10 | 5.54 | $5.60 | 2635 |
| 2022-03-09 | 5.57 | $5.68 | 8582 |
| 2022-03-08 | 5.59 | $5.52 | 2677 |
| 2022-03-07 | 5.63 | $5.68 | 8680 |
| 2022-03-04 | 5.66 | $4.60 | 5629 |
| 2022-03-03 | 5.80 | $4.88 | 2130 |
| 2022-03-02 | 5.91 | $5.24 | 2417 |
| 2022-03-01 | 6.00 | $5.44 | 3277 |
| 2022-02-28 | 6.07 | $5.80 | 21292 |
| 2022-02-25 | 6.11 | $5.28 | 2499 |
| 2022-02-24 | 6.20 | $5.40 | 5045 |
| 2022-02-23 | 6.27 | $5.52 | 885 |
| 2022-02-22 | 6.34 | $6.00 | 1734 |
| 2022-02-18 | 6.36 | $5.84 | 3278 |
| 2022-02-17 | 6.40 | $6.12 | 3608 |
| 2022-02-16 | 6.41 | $6.40 | 7625 |
| 2022-02-15 | 6.39 | $6.88 | 5800 |
| 2022-02-14 | 6.32 | $6.72 | 4133 |
| 2022-02-11 | 6.27 | $6.82 | 2749 |
| 2022-02-10 | 6.20 | $6.86 | 5660 |
| 2022-02-09 | 6.13 | $6.60 | 4228 |
| 2022-02-08 | 6.08 | $6.44 | 5036 |
| 2022-02-07 | 6.05 | $6.60 | 2864 |
| 2022-02-04 | 5.99 | $6.28 | 13212 |
| 2022-02-03 | 5.97 | $5.80 | 3467 |
| 2022-02-02 | 5.99 | $6.28 | 2526 |
| 2022-02-01 | 5.97 | $6.20 | 12295 |
| 2022-01-31 | 5.96 | $5.48 | 28016 |
| 2022-01-28 | 6.01 | $6.04 | 2323 |
| 2022-01-27 | 6.02 | $5.84 | 3666 |
| 2022-01-26 | 6.04 | $5.76 | 2744 |
| 2022-01-25 | 6.08 | $5.68 | 4449 |
| 2022-01-24 | 6.13 | $5.48 | 16732 |
| 2022-01-21 | 6.21 | $6.00 | 4739 |
| 2022-01-20 | 6.25 | $6.24 | 3251 |
| 2022-01-19 | 6.26 | $6.24 | 1809 |
| 2022-01-18 | 6.28 | $6.04 | 5250 |
| 2022-01-14 | 6.31 | $6.40 | 3063 |
| 2022-01-13 | 6.32 | $6.32 | 2725 |
| 2022-01-12 | 6.34 | $6.52 | 2386 |
| 2022-01-11 | 6.35 | $6.16 | 1687 |
| 2022-01-10 | 6.40 | $6.00 | 8203 |
| 2022-01-07 | 6.47 | $6.04 | 3993 |
| 2022-01-06 | 6.56 | $6.00 | 7704 |
| 2022-01-05 | 6.66 | $6.28 | 11601 |
| 2022-01-04 | 6.74 | $6.24 | 4728 |
| 2022-01-03 | 6.84 | $6.36 | 22790 |
| 2021-12-31 | 6.93 | $6.08 | 9975 |
| 2021-12-30 | 7.06 | $5.92 | 13437 |
| 2021-12-29 | 7.22 | $6.20 | 12531 |
| 2021-12-28 | 7.37 | $6.64 | 17949 |
| 2021-12-27 | 7.48 | $7.80 | 30423 |
| 2021-12-23 | 7.49 | $6.84 | 9870 |
| 2021-12-22 | 7.59 | $6.90 | 3379 |
| 2021-12-21 | 7.70 | $6.56 | 7993 |
| 2021-12-20 | 7.85 | $6.56 | 4511 |
| 2021-12-17 | 8.01 | $6.84 | 11251 |
| 2021-12-16 | 8.15 | $6.64 | 14327 |
| 2021-12-15 | 8.31 | $8.08 | 5951 |
| 2021-12-14 | 8.34 | $7.92 | 4430 |
| 2021-12-13 | 8.39 | $8.08 | 4589 |
| 2021-12-10 | 8.42 | $8.36 | 2932 |
| 2021-12-09 | 8.44 | $8.08 | 2340 |
| 2021-12-08 | 8.48 | $8.52 | 9017 |
| 2021-12-07 | 8.49 | $8.32 | 11523 |
| 2021-12-06 | 8.52 | $8.48 | 21319 |
| 2021-12-03 | 8.53 | $8.28 | 4479 |
| 2021-12-02 | 8.57 | $8.28 | 7231 |
| 2021-12-01 | 8.61 | $8.52 | 8406 |
| 2021-11-30 | 8.63 | $8.56 | 10061 |
| 2021-11-29 | 8.65 | $8.86 | 12552 |
| 2021-11-26 | 8.64 | $8.80 | 10978 |
| 2021-11-24 | 8.64 | $8.60 | 14374 |
| 2021-11-23 | 8.66 | $8.64 | 6623 |
| 2021-11-22 | 8.69 | $8.36 | 15896 |
| 2021-11-19 | 8.74 | $8.16 | 7223 |
| 2021-11-18 | 8.82 | $8.00 | 12625 |
| 2021-11-17 | 8.93 | $8.36 | 14194 |
| 2021-11-16 | 9.01 | $8.12 | 15581 |
| 2021-11-15 | 9.12 | $8.72 | 21114 |
| 2021-11-12 | 9.17 | $9.27 | 11723 |
| 2021-11-11 | 9.18 | $9.20 | 7417 |
| 2021-11-10 | 9.20 | $9.04 | 113949 |
| 2021-11-09 | 9.24 | $9.04 | 44949 |
| 2021-11-08 | 9.29 | $8.92 | 32125 |
| 2021-11-05 | 9.35 | $9.16 | 4026 |
| 2021-11-04 | 9.40 | $9.04 | 2027 |
| 2021-11-03 | 9.46 | $8.98 | 3865 |
| 2021-11-02 | 9.54 | $8.84 | 11457 |
| 2021-11-01 | 9.63 | $8.92 | 5678 |
| 2021-10-29 | 9.72 | $9.12 | 4973 |
| 2021-10-28 | 9.80 | $9.36 | 8003 |
| 2021-10-27 | 9.86 | $9.48 | 2175 |
| 2021-10-26 | 9.92 | $9.59 | 10889 |
| 2021-10-25 | 9.96 | $9.48 | 9875 |
| 2021-10-22 | 10.01 | $9.60 | 8715 |
| 2021-10-21 | 10.06 | $9.84 | 5147 |
| 2021-10-20 | 10.09 | $10.13 | 39035 |
| 2021-10-19 | 10.09 | $9.73 | 5087 |
| 2021-10-18 | 10.13 | $9.88 | 2533 |
| 2021-10-15 | 10.15 | $9.92 | 18046 |
| 2021-10-14 | 10.17 | $10.08 | 1529 |
| 2021-10-13 | 10.17 | $10.40 | 1490 |
| 2021-10-12 | 10.14 | $10.00 | 1364 |
| 2021-10-11 | 10.15 | $10.20 | 3399 |
| 2021-10-08 | 10.15 | $10.23 | 4300 |
| 2021-10-07 | 10.15 | $10.36 | 4243 |
| 2021-10-06 | 10.13 | $9.84 | 4363 |
| 2021-10-05 | 10.17 | $10.52 | 1994 |
| 2021-10-04 | 10.16 | $10.08 | 2316 |
| 2021-10-01 | 10.18 | $10.24 | 3105 |
| 2021-09-30 | 10.20 | $10.44 | 10490 |
| 2021-09-29 | 10.20 | $10.00 | 2675 |
| 2021-09-28 | 10.24 | $9.80 | 2997 |
| 2021-09-27 | 10.31 | $10.00 | 3276 |
| 2021-09-24 | 10.37 | $10.12 | 1997 |
| 2021-09-23 | 10.42 | $10.32 | 1405 |
| 2021-09-22 | 10.45 | $10.32 | 3218 |
| 2021-09-21 | 10.49 | $10.12 | 4348 |
| 2021-09-20 | 10.55 | $9.68 | 6088 |
| 2021-09-17 | 10.65 | $9.76 | 2195 |
| 2021-09-16 | 10.74 | $9.72 | 5466 |
| 2021-09-15 | 10.84 | $10.12 | 5401 |
| 2021-09-14 | 10.91 | $10.48 | 4360 |
| 2021-09-13 | 10.94 | $10.96 | 5745 |
| 2021-09-10 | 10.92 | $10.88 | 4790 |
| 2021-09-09 | 10.90 | $11.04 | 2804 |
| 2021-09-08 | 10.86 | $10.96 | 4271 |
| 2021-09-07 | 10.83 | $11.32 | 5435 |
| 2021-09-03 | 10.75 | $11.24 | 3650 |
| 2021-09-02 | 10.68 | $11.00 | 3133 |
| 2021-09-01 | 10.62 | $10.88 | 3760 |
| 2021-08-31 | 10.57 | $10.64 | 8367 |
| 2021-08-30 | 10.53 | $10.96 | 10176 |
| 2021-08-27 | 10.45 | $11.48 | 10830 |
| 2021-08-26 | 10.31 | $11.20 | 27595 |
| 2021-08-25 | 10.18 | $10.60 | 3089 |
| 2021-08-24 | 10.11 | $10.72 | 10024 |
| 2021-08-23 | 10.01 | $10.54 | 20190 |
| 2021-08-20 | 9.93 | $10.56 | 11362 |
| 2021-08-19 | 9.84 | $9.56 | 4548 |
| 2021-08-18 | 9.85 | $10.32 | 5895 |
| 2021-08-17 | 9.78 | $10.52 | 11563 |
| 2021-08-16 | 9.68 | $10.52 | 8335 |
| 2021-08-13 | 9.57 | $10.00 | 13630 |
| 2021-08-12 | 9.51 | $9.68 | 9185 |
| 2021-08-11 | 9.48 | $10.16 | 10996 |
| 2021-08-10 | 9.40 | $10.00 | 10774 |
| 2021-08-09 | 9.33 | $10.60 | 58696 |
| 2021-08-06 | 9.21 | $9.64 | 37048 |
| 2021-08-05 | 9.18 | $9.60 | 39589 |
| 2021-08-04 | 9.16 | $8.84 | 13097 |
| 2021-08-03 | 9.21 | $8.88 | 6548 |
| 2021-08-02 | 9.27 | $9.04 | 4014 |
| 2021-07-30 | 9.32 | $8.84 | 6856 |
| 2021-07-29 | 9.41 | $8.80 | 15811 |
| 2021-07-28 | 9.50 | $9.48 | 62706 |
| 2021-07-27 | 9.55 | $9.04 | 18024 |
| 2021-07-26 | 9.64 | $9.96 | 102337 |
| 2021-07-23 | 9.65 | $9.00 | 7667 |
| 2021-07-22 | 9.76 | $9.32 | 1117 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.76
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
2.83
Maximum
11.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 1.76 | $0.10 | 169.5M |
| 2025-10-15 | 2.19 | $0.19 | 82.6M |
| 2025-10-14 | 2.68 | $1.39 | 797291 |
| 2025-10-13 | 3.00 | $1.70 | 294606 |
| 2025-10-10 | 3.30 | $2.49 | 326778 |
| 2025-10-09 | 3.48 | $3.28 | 682169 |
| 2025-10-08 | 3.53 | $3.59 | 1.5M |
| 2025-10-07 | 3.53 | $3.15 | 424240 |
| 2025-10-06 | 3.61 | $3.52 | 113440 |
| 2025-10-03 | 3.63 | $3.39 | 121319 |
| 2025-10-02 | 3.68 | $3.47 | 276713 |
| 2025-10-01 | 3.73 | $3.47 | 115685 |
| 2025-09-30 | 3.78 | $3.46 | 237889 |
| 2025-09-29 | 3.83 | $3.72 | 220467 |
| 2025-09-26 | 3.85 | $3.34 | 231455 |
| 2025-09-25 | 3.94 | $3.35 | 105868 |
| 2025-09-24 | 4.05 | $3.36 | 243223 |
| 2025-09-23 | 4.17 | $3.32 | 101627 |
| 2025-09-22 | 4.31 | $3.39 | 421266 |
| 2025-09-19 | 4.47 | $3.36 | 4.5M |
| 2025-09-18 | 4.65 | $3.48 | 307102 |
| 2025-09-17 | 4.83 | $3.72 | 268897 |
| 2025-09-16 | 4.98 | $3.97 | 260014 |
| 2025-09-15 | 5.11 | $4.24 | 254395 |
| 2025-09-12 | 5.19 | $4.84 | 314395 |
| 2025-09-11 | 5.15 | $4.94 | 1.3M |
| 2025-09-10 | 5.09 | $4.87 | 703500 |
| 2025-09-09 | 5.02 | $5.08 | 208548 |
| 2025-09-08 | 4.88 | $4.99 | 677474 |
| 2025-09-05 | 4.74 | $5.45 | 228400 |
| 2025-09-04 | 4.48 | $5.26 | 421733 |
| 2025-09-03 | 4.20 | $4.91 | 695700 |
| 2025-09-02 | 3.95 | $5.55 | 465016 |
| 2025-08-29 | 3.52 | $4.31 | 2.7M |
| 2025-08-28 | 3.28 | $4.21 | 807425 |
| 2025-08-27 | 3.02 | $3.36 | 679845 |
| 2025-08-26 | 2.90 | $2.79 | 506038 |
| 2025-08-25 | 2.87 | $2.75 | 539000 |
| 2025-08-22 | 2.84 | $2.81 | 17.3M |
| 2025-08-21 | 2.79 | $2.20 | 923300 |
| 2025-08-20 | 2.86 | $3.01 | 157430 |
| 2025-08-19 | 2.76 | $2.83 | 284383 |
| 2025-08-18 | 2.69 | $2.58 | 191900 |
| 2025-08-15 | 2.65 | $2.70 | 201900 |
| 2025-08-14 | 2.58 | $2.40 | 787532 |
| 2025-08-13 | 2.56 | $2.02 | 441900 |
| 2025-08-12 | 2.61 | $2.80 | 659952 |
| 2025-08-11 | 2.51 | $3.41 | 1.1M |
| 2025-08-08 | 2.25 | $2.34 | 190970 |
| 2025-08-07 | 2.18 | $2.82 | 593328 |
| 2025-08-06 | 1.99 | $2.37 | 288402 |
| 2025-08-05 | 1.86 | $2.68 | 339531 |
| 2025-08-04 | 1.64 | $2.19 | 291121 |
| 2025-08-01 | 1.49 | $1.84 | 776900 |
| 2025-07-31 | 1.39 | $1.61 | 141900 |
| 2025-07-30 | 1.32 | $1.39 | 99501 |
| 2025-07-29 | 1.29 | $1.27 | 21700 |
| 2025-07-28 | 1.27 | $1.37 | 39932 |
| 2025-07-25 | 1.23 | $1.39 | 40300 |
| 2025-07-24 | 1.18 | $1.37 | 66517 |
| 2025-07-23 | 1.12 | $1.31 | 95200 |
| 2025-07-22 | 1.06 | $1.23 | 102803 |
| 2025-07-21 | 1.01 | $1.10 | 9300 |
| 2025-07-18 | 0.98 | $1.06 | 22738 |
| 2025-07-17 | 0.95 | $1.06 | 26948 |
| 2025-07-16 | 0.92 | $1.05 | 21134 |
| 2025-07-15 | 0.88 | $1.05 | 143500 |
| 2025-07-14 | 0.84 | $1.05 | 91222 |
| 2025-07-11 | 0.79 | $1.06 | 277065 |
| 2025-07-10 | 0.73 | $1.04 | 843674 |
| 2025-07-09 | 0.66 | $0.69 | 5200 |
| 2025-07-08 | 0.66 | $0.68 | 16013 |
| 2025-07-07 | 0.66 | $0.65 | 6500 |
| 2025-07-03 | 0.66 | $0.65 | 9400 |
| 2025-07-02 | 0.67 | $0.65 | 435261 |
| 2025-07-01 | 0.67 | $0.67 | 6590 |
| 2025-06-30 | 0.68 | $0.63 | 21618 |
| 2025-06-27 | 0.69 | $0.65 | 15000 |
| 2025-06-26 | 0.70 | $0.70 | 24300 |
| 2025-06-25 | 0.71 | $0.70 | 13600 |
| 2025-06-24 | 0.71 | $0.72 | 9175 |
| 2025-06-23 | 0.71 | $0.70 | 4800 |
| 2025-06-20 | 0.72 | $0.68 | 24423 |
| 2025-06-18 | 0.73 | $0.70 | 26400 |
| 2025-06-17 | 0.73 | $0.72 | 10937 |
| 2025-06-16 | 0.74 | $0.75 | 19710 |
| 2025-06-13 | 0.74 | $0.75 | 81800 |
| 2025-06-12 | 0.73 | $0.72 | 55819 |
| 2025-06-11 | 0.74 | $0.75 | 11137 |
| 2025-06-10 | 0.74 | $0.71 | 13265 |
| 2025-06-09 | 0.75 | $0.71 | 19463 |
| 2025-06-06 | 0.75 | $0.69 | 50335 |
| 2025-06-05 | 0.77 | $0.60 | 46145 |
| 2025-06-04 | 0.80 | $0.70 | 114899 |
| 2025-06-03 | 0.82 | $0.79 | 62411 |
| 2025-06-02 | 0.83 | $0.83 | 34500 |
| 2025-05-30 | 0.82 | $0.75 | 125702 |
| 2025-05-29 | 0.84 | $0.85 | 32385 |
| 2025-05-28 | 0.83 | $0.80 | 38124 |
| 2025-05-27 | 0.83 | $0.79 | 7200 |
| 2025-05-23 | 0.84 | $0.75 | 114427 |
| 2025-05-22 | 0.85 | $0.78 | 11921 |
| 2025-05-21 | 0.86 | $0.78 | 39100 |
| 2025-05-20 | 0.87 | $0.81 | 12720 |
| 2025-05-19 | 0.87 | $0.79 | 21139 |
| 2025-05-16 | 0.88 | $0.75 | 32912 |
| 2025-05-15 | 0.90 | $0.82 | 45533 |
| 2025-05-14 | 0.91 | $0.94 | 119934 |
| 2025-05-13 | 0.89 | $0.94 | 166500 |
| 2025-05-12 | 0.87 | $0.90 | 78715 |
| 2025-05-09 | 0.85 | $0.86 | 82129 |
| 2025-05-08 | 0.84 | $0.83 | 16006 |
| 2025-05-07 | 0.84 | $0.82 | 11425 |
| 2025-05-06 | 0.83 | $0.85 | 142910 |
| 2025-05-05 | 0.81 | $0.82 | 31885 |
| 2025-05-02 | 0.80 | $0.81 | 43900 |
| 2025-05-01 | 0.79 | $0.84 | 119900 |
| 2025-04-30 | 0.77 | $0.77 | 109000 |
| 2025-04-29 | 0.76 | $0.75 | 36048 |
| 2025-04-28 | 0.75 | $0.76 | 57081 |
| 2025-04-25 | 0.74 | $0.76 | 49500 |
| 2025-04-24 | 0.73 | $0.77 | 239932 |
| 2025-04-23 | 0.71 | $0.73 | 78500 |
| 2025-04-22 | 0.70 | $0.86 | 94814 |
| 2025-04-21 | 0.65 | $0.85 | 242100 |
| 2025-04-17 | 0.61 | $0.73 | 111451 |
| 2025-04-16 | 0.58 | $0.76 | 164125 |
| 2025-04-15 | 0.53 | $0.73 | 719900 |
| 2025-04-14 | 0.49 | $0.59 | 197100 |
| 2025-04-11 | 0.47 | $0.50 | 71833 |
| 2025-04-10 | 0.47 | $0.50 | 205645 |
| 2025-04-09 | 0.46 | $0.50 | 468900 |
| 2025-04-08 | 0.46 | $0.47 | 15.3M |
| 2025-04-07 | 0.46 | $0.48 | 961478 |
| 2025-04-04 | 0.46 | $0.43 | 499201 |
| 2025-04-03 | 0.47 | $0.41 | 264713 |
| 2025-04-02 | 0.48 | $0.43 | 90798 |
| 2025-04-01 | 0.49 | $0.43 | 221700 |
| 2025-03-31 | 0.51 | $0.46 | 1.1M |
| 2025-03-28 | 0.52 | $0.39 | 257600 |
| 2025-03-27 | 0.55 | $0.40 | 145700 |
| 2025-03-26 | 0.58 | $0.42 | 277916 |
| 2025-03-25 | 0.61 | $0.46 | 2.1M |
| 2025-03-24 | 0.64 | $0.51 | 2.1M |
| 2025-03-21 | 0.66 | $0.51 | 2.1M |
| 2025-03-20 | 0.68 | $0.49 | 2.2M |
| 2025-03-19 | 0.72 | $0.54 | 2.3M |
| 2025-03-18 | 0.74 | $0.63 | 17.3M |
| 2025-03-17 | 0.75 | $1.61 | 109.8M |
| 2025-03-14 | 0.56 | $0.81 | 3.2M |
| 2025-03-13 | 0.50 | $0.68 | 1.1M |
| 2025-03-12 | 0.46 | $0.56 | 326400 |
| 2025-03-11 | 0.44 | $0.42 | 11013 |
| 2025-03-10 | 0.45 | $0.42 | 33535 |
| 2025-03-07 | 0.45 | $0.43 | 9900 |
| 2025-03-06 | 0.46 | $0.42 | 32042 |
| 2025-03-05 | 0.47 | $0.40 | 109976 |
| 2025-03-04 | 0.48 | $0.41 | 8254 |
| 2025-03-03 | 0.50 | $0.44 | 130300 |
| 2025-02-28 | 0.51 | $0.49 | 16154 |
| 2025-02-27 | 0.51 | $0.51 | 15604 |
| 2025-02-26 | 0.51 | $0.50 | 10628 |
| 2025-02-25 | 0.51 | $0.49 | 39604 |
| 2025-02-24 | 0.51 | $0.55 | 74502 |
| 2025-02-21 | 0.49 | $0.54 | 138600 |
| 2025-02-20 | 0.48 | $0.52 | 17864 |
| 2025-02-19 | 0.47 | $0.49 | 89800 |
| 2025-02-18 | 0.47 | $0.49 | 199536 |
| 2025-02-14 | 0.46 | $0.54 | 482740 |
| 2025-02-13 | 0.45 | $0.44 | 1.1M |
| 2025-02-12 | 0.45 | $0.45 | 25909 |
| 2025-02-11 | 0.45 | $0.43 | 48800 |
| 2025-02-10 | 0.45 | $0.46 | 31243 |
| 2025-02-07 | 0.45 | $0.45 | 4511 |
| 2025-02-06 | 0.45 | $0.45 | 20820 |
| 2025-02-05 | 0.45 | $0.45 | 6472 |
| 2025-02-04 | 0.45 | $0.45 | 12100 |
| 2025-02-03 | 0.45 | $0.45 | 12380 |
| 2025-01-31 | 0.45 | $0.47 | 24500 |
| 2025-01-30 | 0.45 | $0.44 | 55900 |
| 2025-01-29 | 0.45 | $0.45 | 33000 |
| 2025-01-28 | 0.45 | $0.45 | 14400 |
| 2025-01-27 | 0.45 | $0.44 | 15143 |
| 2025-01-24 | 0.46 | $0.46 | 37346 |
| 2025-01-23 | 0.45 | $0.45 | 24349 |
| 2025-01-22 | 0.46 | $0.45 | 60828 |
| 2025-01-21 | 0.46 | $0.47 | 20448 |
| 2025-01-17 | 0.45 | $0.47 | 41206 |
| 2025-01-16 | 0.45 | $0.44 | 2701 |
| 2025-01-15 | 0.45 | $0.46 | 26814 |
| 2025-01-14 | 0.45 | $0.44 | 14272 |
| 2025-01-13 | 0.45 | $0.44 | 63100 |
| 2025-01-10 | 0.46 | $0.47 | 34045 |
| 2025-01-08 | 0.45 | $0.48 | 14100 |
| 2025-01-07 | 0.45 | $0.49 | 111704 |
| 2025-01-06 | 0.44 | $0.46 | 14287 |
| 2025-01-03 | 0.44 | $0.49 | 96300 |
| 2025-01-02 | 0.43 | $0.47 | 36720 |
| 2024-12-31 | 0.42 | $0.48 | 59791 |
| 2024-12-30 | 0.41 | $0.48 | 189302 |
| 2024-12-27 | 0.40 | $0.41 | 55809 |
| 2024-12-26 | 0.40 | $0.39 | 76800 |
| 2024-12-24 | 0.41 | $0.39 | 25414 |
| 2024-12-23 | 0.42 | $0.41 | 82864 |
| 2024-12-20 | 0.42 | $0.40 | 20334 |
| 2024-12-19 | 0.43 | $0.40 | 38555 |
| 2024-12-18 | 0.44 | $0.44 | 13600 |
| 2024-12-17 | 0.44 | $0.44 | 136400 |
| 2024-12-16 | 0.44 | $0.50 | 270500 |
| 2024-12-13 | 0.43 | $0.40 | 73200 |
| 2024-12-12 | 0.44 | $0.40 | 95608 |
| 2024-12-11 | 0.45 | $0.42 | 30496 |
| 2024-12-10 | 0.46 | $0.43 | 90841 |
| 2024-12-09 | 0.47 | $0.47 | 186317 |
| 2024-12-06 | 0.47 | $0.46 | 49909 |
| 2024-12-05 | 0.47 | $0.45 | 35529 |
| 2024-12-04 | 0.48 | $0.46 | 89746 |
| 2024-12-03 | 0.48 | $0.45 | 413840 |
| 2024-12-02 | 0.49 | $0.40 | 71700 |
| 2024-11-29 | 0.51 | $0.42 | 83505 |
| 2024-11-27 | 0.53 | $0.44 | 95637 |
| 2024-11-26 | 0.54 | $0.48 | 50724 |
| 2024-11-25 | 0.56 | $0.49 | 35000 |
| 2024-11-22 | 0.57 | $0.53 | 218000 |
| 2024-11-21 | 0.57 | $0.49 | 49003 |
| 2024-11-20 | 0.58 | $0.47 | 98458 |
| 2024-11-19 | 0.60 | $0.53 | 137525 |
| 2024-11-18 | 0.61 | $0.54 | 22600 |
| 2024-11-15 | 0.62 | $0.54 | 64888 |
| 2024-11-14 | 0.63 | $0.60 | 151913 |
| 2024-11-13 | 0.62 | $0.63 | 544731 |
| 2024-11-12 | 0.61 | $0.74 | 829009 |
| 2024-11-11 | 0.57 | $0.63 | 492500 |
| 2024-11-08 | 0.55 | $0.52 | 118130 |
| 2024-11-07 | 0.55 | $0.56 | 40300 |
| 2024-11-06 | 0.55 | $0.54 | 226700 |
| 2024-11-05 | 0.54 | $0.54 | 174128 |
| 2024-11-04 | 0.53 | $0.56 | 67341 |
| 2024-11-01 | 0.52 | $0.54 | 210700 |
| 2024-10-31 | 0.51 | $0.54 | 299000 |
| 2024-10-30 | 0.49 | $0.63 | 530347 |
| 2024-10-29 | 0.46 | $0.67 | 1.3M |
| 2024-10-28 | 0.41 | $0.55 | 1.4M |
| 2024-10-25 | 0.37 | $0.44 | 3.3M |
| 2024-10-24 | 0.36 | $0.39 | 174707 |
| 2024-10-23 | 0.35 | $0.38 | 362800 |
| 2024-10-22 | 0.35 | $0.36 | 80925 |
| 2024-10-21 | 0.34 | $0.37 | 370600 |
| 2024-10-18 | 0.34 | $0.40 | 601711 |
| 2024-10-17 | 0.33 | $0.35 | 156853 |
| 2024-10-16 | 0.32 | $0.35 | 140400 |
| 2024-10-15 | 0.32 | $0.36 | 235400 |
| 2024-10-14 | 0.31 | $0.38 | 602400 |
| 2024-10-11 | 0.30 | $0.35 | 397983 |
| 2024-10-10 | 0.29 | $0.32 | 55921 |
| 2024-10-09 | 0.29 | $0.31 | 95800 |
| 2024-10-08 | 0.29 | $0.32 | 156400 |
| 2024-10-07 | 0.29 | $0.34 | 150318 |
| 2024-10-04 | 0.28 | $0.37 | 100975 |
| 2024-10-03 | 0.27 | $0.35 | 213033 |
| 2024-10-02 | 0.25 | $0.38 | 787400 |
| 2024-10-01 | 0.24 | $0.32 | 569848 |
| 2024-09-30 | 0.23 | $0.33 | 816279 |
| 2024-09-27 | 0.21 | $0.29 | 2.7M |
| 2024-09-26 | 0.21 | $0.28 | 132721 |
| 2024-09-25 | 0.20 | $0.28 | 30641 |
| 2024-09-24 | 0.20 | $0.28 | 40106 |
| 2024-09-23 | 0.19 | $0.27 | 31600 |
| 2024-09-20 | 0.19 | $0.28 | 39700 |
| 2024-09-19 | 0.19 | $0.28 | 33128 |
| 2024-09-18 | 0.18 | $0.27 | 109140 |
| 2024-09-17 | 0.18 | $0.29 | 74159 |
| 2024-09-16 | 0.18 | $0.27 | 21700 |
| 2024-09-13 | 0.17 | $0.27 | 195000 |
| 2024-09-12 | 0.17 | $0.28 | 215500 |
| 2024-09-11 | 0.17 | $0.34 | 595200 |
| 2024-09-10 | 0.16 | $0.27 | 130100 |
| 2024-09-09 | 0.16 | $0.26 | 77233 |
| 2024-09-06 | 0.16 | $0.27 | 64200 |
| 2024-09-05 | 0.16 | $0.27 | 79500 |
| 2024-09-04 | 0.17 | $0.28 | 136864 |
| 2024-09-03 | 0.17 | $0.27 | 116242 |
| 2024-08-30 | 0.18 | $0.27 | 145550 |
| 2024-08-29 | 0.20 | $0.27 | 130524 |
| 2024-08-28 | 0.22 | $0.26 | 355100 |
| 2024-08-27 | 0.24 | $0.27 | 69500 |
| 2024-08-26 | 0.26 | $0.28 | 350527 |
| 2024-08-23 | 0.29 | $0.30 | 209020 |
| 2024-08-22 | 0.32 | $0.31 | 171300 |
| 2024-08-21 | 0.36 | $0.33 | 251800 |
| 2024-08-20 | 0.40 | $0.32 | 557200 |
| 2024-08-19 | 0.45 | $0.30 | 337725 |
| 2024-08-16 | 0.52 | $0.27 | 411220 |
| 2024-08-15 | 0.60 | $0.29 | 351005 |
| 2024-08-14 | 0.69 | $0.26 | 245400 |
| 2024-08-13 | 0.80 | $0.28 | 562200 |
| 2024-08-12 | 0.93 | $0.31 | 762800 |
| 2024-08-09 | 1.08 | $0.27 | 1.1M |
| 2024-08-08 | 1.26 | $0.34 | 1.5M |
| 2024-08-07 | 1.45 | $0.37 | 7.1M |
| 2024-08-06 | 1.66 | $0.44 | 12.2M |
| 2024-08-05 | 1.90 | $2.39 | 715108 |
| 2024-08-02 | 1.75 | $2.41 | 463115 |
| 2024-08-01 | 1.58 | $2.01 | 423100 |
| 2024-07-31 | 1.47 | $1.76 | 178042 |
| 2024-07-30 | 1.39 | $2.20 | 101600 |
| 2024-07-29 | 1.20 | $1.80 | 152000 |
| 2024-07-26 | 1.07 | $1.36 | 19661 |
| 2024-07-25 | 1.01 | $1.05 | 43600 |
| 2024-07-24 | 1.00 | $1.00 | 1730 |
| 2024-07-23 | 1.00 | $1.01 | 600 |
| 2024-07-22 | 1.00 | $1.01 | 1184 |
| 2024-07-19 | 1.00 | $1.01 | 249 |
| 2024-07-18 | 1.00 | $1.01 | 838 |
| 2024-07-17 | 1.00 | $1.02 | 1071 |
| 2024-07-16 | 1.00 | $1.02 | 1205 |
| 2024-07-15 | 1.00 | $1.01 | 1588 |
| 2024-07-12 | 1.00 | $1.01 | 4205 |
| 2024-07-11 | 1.00 | $1.00 | 2151 |
| 2024-07-10 | 1.01 | $1.00 | 4000 |
| 2024-07-09 | 1.01 | $1.01 | 219 |
| 2024-07-08 | 1.02 | $1.01 | 10067 |
| 2024-07-05 | 1.02 | $1.03 | 668 |
| 2024-07-03 | 1.02 | $1.02 | 15727 |
| 2024-07-02 | 1.03 | $1.05 | 1155 |
| 2024-07-01 | 1.03 | $1.05 | 2628 |
| 2024-06-28 | 1.03 | $1.08 | 36276 |
| 2024-06-27 | 1.02 | $1.04 | 7820 |
| 2024-06-26 | 1.02 | $1.03 | 380 |
| 2024-06-25 | 1.02 | $1.03 | 379 |
| 2024-06-24 | 1.02 | $1.06 | 3448 |
| 2024-06-21 | 1.02 | $1.06 | 433 |
| 2024-06-20 | 1.02 | $1.02 | 6414 |
| 2024-06-18 | 1.02 | $1.04 | 1217 |
| 2024-06-17 | 1.02 | $1.06 | 4516 |
| 2024-06-14 | 1.02 | $1.05 | 9353 |
| 2024-06-12 | 1.02 | $1.03 | 4550 |
| 2024-06-11 | 1.03 | $1.04 | 3028 |
| 2024-06-06 | 1.03 | $1.03 | 1621 |
| 2024-06-05 | 1.04 | $1.04 | 50228 |
| 2024-06-04 | 1.05 | $1.05 | 4044 |
| 2024-06-03 | 1.05 | $1.13 | 3887 |
| 2024-05-31 | 1.05 | $1.08 | 997 |
| 2024-05-30 | 1.05 | $1.08 | 355 |
| 2024-05-29 | 1.05 | $1.08 | 323 |
| 2024-05-28 | 1.05 | $1.19 | 735 |
| 2024-05-23 | 1.03 | $1.07 | 2570 |
| 2024-05-21 | 1.03 | $1.04 | 19794 |
| 2024-05-20 | 1.04 | $1.09 | 5499 |
| 2024-05-17 | 1.03 | $1.04 | 1461 |
| 2024-05-16 | 1.04 | $1.06 | 6861 |
| 2024-05-15 | 1.05 | $1.03 | 5865 |
| 2024-05-14 | 1.07 | $1.00 | 9315 |
| 2024-05-13 | 1.10 | $1.08 | 1238 |
| 2024-05-10 | 1.11 | $1.04 | 2781 |
| 2024-05-09 | 1.14 | $1.09 | 3543 |
| 2024-05-08 | 1.15 | $1.12 | 1628 |
| 2024-05-07 | 1.17 | $1.03 | 483 |
| 2024-05-06 | 1.21 | $1.08 | 3471 |
| 2024-05-03 | 1.24 | $1.16 | 8249 |
| 2024-05-02 | 1.27 | $1.20 | 1421 |
| 2024-05-01 | 1.29 | $1.22 | 2281 |
| 2024-04-30 | 1.31 | $1.16 | 4026 |
| 2024-04-29 | 1.34 | $1.21 | 6467 |
| 2024-04-26 | 1.37 | $1.32 | 5920 |
| 2024-04-25 | 1.38 | $1.32 | 5028 |
| 2024-04-24 | 1.39 | $1.29 | 1305 |
| 2024-04-23 | 1.41 | $1.24 | 5588 |
| 2024-04-22 | 1.45 | $1.16 | 6543 |
| 2024-04-19 | 1.50 | $1.22 | 2361 |
| 2024-04-18 | 1.56 | $1.33 | 3585 |
| 2024-04-17 | 1.59 | $1.36 | 4039 |
| 2024-04-16 | 1.63 | $1.27 | 9557 |
| 2024-04-15 | 1.69 | $1.51 | 8669 |
| 2024-04-12 | 1.71 | $1.69 | 9388 |
| 2024-04-11 | 1.69 | $1.74 | 36466 |
| 2024-04-10 | 1.66 | $1.71 | 12516 |
| 2024-04-09 | 1.63 | $1.71 | 29055 |
| 2024-04-08 | 1.59 | $1.70 | 156141 |
| 2024-04-05 | 1.55 | $1.68 | 68266 |
| 2024-04-04 | 1.51 | $1.44 | 20757 |
| 2024-04-03 | 1.50 | $1.45 | 6040 |
| 2024-04-02 | 1.50 | $1.50 | 16657 |
| 2024-04-01 | 1.48 | $1.55 | 23568 |
| 2024-03-28 | 1.44 | $1.55 | 62862 |
| 2024-03-27 | 1.41 | $1.66 | 251002 |
| 2024-03-26 | 1.33 | $1.65 | 507682 |
| 2024-03-25 | 1.25 | $1.25 | 6746 |
| 2024-03-22 | 1.25 | $1.14 | 16599 |
| 2024-03-21 | 1.26 | $1.15 | 20066 |
| 2024-03-20 | 1.27 | $1.11 | 30441 |
| 2024-03-19 | 1.29 | $1.20 | 4171 |
| 2024-03-18 | 1.29 | $1.13 | 8375 |
| 2024-03-15 | 1.31 | $1.30 | 7245 |
| 2024-03-14 | 1.30 | $1.25 | 12088 |
| 2024-03-13 | 1.29 | $1.25 | 12911 |
| 2024-03-12 | 1.28 | $1.26 | 28610 |
| 2024-03-11 | 1.27 | $1.43 | 58897 |
| 2024-03-08 | 1.22 | $1.30 | 20781 |
| 2024-03-07 | 1.18 | $1.34 | 83815 |
| 2024-03-06 | 1.14 | $1.20 | 42730 |
| 2024-03-05 | 1.11 | $1.15 | 73285 |
| 2024-03-04 | 1.09 | $1.41 | 119041 |
| 2024-03-01 | 1.00 | $1.12 | 16752 |
| 2024-02-29 | 0.97 | $1.14 | 42966 |
| 2024-02-28 | 0.93 | $1.11 | 596104 |
| 2024-02-27 | 0.88 | $0.80 | 7345 |
| 2024-02-26 | 0.89 | $0.83 | 7513 |
| 2024-02-23 | 0.90 | $0.78 | 6277 |
| 2024-02-22 | 0.92 | $0.82 | 19451 |
| 2024-02-21 | 0.94 | $0.97 | 15537 |
| 2024-02-20 | 0.92 | $1.01 | 85383 |
| 2024-02-16 | 0.90 | $1.22 | 117041 |
| 2024-02-15 | 0.82 | $1.15 | 1.7M |
| 2024-02-14 | 0.75 | $0.75 | 7823 |
| 2024-02-13 | 0.75 | $0.74 | 7489 |
| 2024-02-12 | 0.75 | $0.75 | 6656 |
| 2024-02-09 | 0.75 | $0.79 | 1524 |
| 2024-02-08 | 0.74 | $0.74 | 1624 |
| 2024-02-07 | 0.75 | $0.74 | 22584 |
| 2024-02-06 | 0.75 | $0.73 | 5680 |
| 2024-02-05 | 0.75 | $0.84 | 2055 |
| 2024-02-02 | 0.73 | $0.72 | 1397 |
| 2024-02-01 | 0.74 | $0.73 | 641 |
| 2024-01-31 | 0.74 | $0.74 | 4931 |
| 2024-01-30 | 0.74 | $0.77 | 94209 |
| 2024-01-29 | 0.73 | $0.68 | 499 |
| 2024-01-26 | 0.74 | $0.71 | 100 |
| 2024-01-25 | 0.75 | $0.71 | 554 |
| 2024-01-24 | 0.76 | $0.70 | 392 |
| 2024-01-23 | 0.77 | $0.74 | — |
| 2024-01-22 | 0.78 | $0.74 | — |
| 2024-01-19 | 0.79 | $0.74 | 1831 |
| 2024-01-18 | 0.80 | $0.76 | 1137 |
| 2024-01-17 | 0.80 | $0.74 | 1093 |
| 2024-01-16 | 0.81 | $0.73 | 4961 |
| 2024-01-12 | 0.83 | $0.82 | 15506 |
| 2024-01-11 | 0.82 | $0.83 | 542 |
| 2024-01-10 | 0.82 | $0.83 | 14865 |
| 2024-01-09 | 0.81 | $0.76 | 2846 |
| 2024-01-08 | 0.81 | $0.84 | 2471 |
| 2024-01-05 | 0.80 | $0.85 | 4844 |
| 2024-01-04 | 0.79 | $0.84 | 2304 |
| 2024-01-03 | 0.78 | $0.83 | 883 |
| 2024-01-02 | 0.76 | $0.85 | 12480 |
| 2023-12-29 | 0.74 | $0.83 | 26594 |
| 2023-12-28 | 0.72 | $0.71 | 11246 |
| 2023-12-27 | 0.73 | $0.72 | 2007 |
| 2023-12-26 | 0.73 | $0.75 | 11644 |
| 2023-12-22 | 0.72 | $0.75 | 8420 |
| 2023-12-21 | 0.71 | $0.78 | 1517 |
| 2023-12-20 | 0.70 | $0.71 | 348 |
| 2023-12-19 | 0.70 | $0.73 | 1565 |
| 2023-12-18 | 0.69 | $0.76 | 1202 |
| 2023-12-15 | 0.68 | $0.70 | 787 |
| 2023-12-14 | 0.68 | $0.76 | 2765 |
| 2023-12-13 | 0.66 | $0.77 | 1601 |
| 2023-12-12 | 0.64 | $0.72 | 2016 |
| 2023-12-11 | 0.63 | $0.72 | 9452 |
| 2023-12-08 | 0.61 | $0.72 | 32071 |
| 2023-12-07 | 0.60 | $0.63 | 5221 |
| 2023-12-06 | 0.60 | $0.68 | 8668 |
| 2023-12-05 | 0.59 | $0.58 | 1408 |
| 2023-12-04 | 0.60 | $0.65 | 1631 |
| 2023-12-01 | 0.59 | $0.64 | 1815 |
| 2023-11-30 | 0.59 | $0.64 | 3006 |
| 2023-11-29 | 0.59 | $0.60 | 4396 |
| 2023-11-28 | 0.60 | $0.60 | 6637 |
| 2023-11-27 | 0.61 | $0.60 | 804 |
| 2023-11-24 | 0.62 | $0.59 | 306 |
| 2023-11-22 | 0.64 | $0.63 | 1356 |
| 2023-11-21 | 0.65 | $0.59 | 765 |
| 2023-11-20 | 0.67 | $0.61 | 9111 |
| 2023-11-17 | 0.70 | $0.68 | 662 |
| 2023-11-16 | 0.71 | $0.73 | 4620 |
| 2023-11-15 | 0.71 | $0.73 | 504 |
| 2023-11-14 | 0.72 | $0.73 | 407 |
| 2023-11-13 | 0.72 | $0.76 | 1045 |
| 2023-11-10 | 0.72 | $0.72 | 3912 |
| 2023-11-09 | 0.73 | $0.75 | 715 |
| 2023-11-08 | 0.74 | $0.72 | 693 |
| 2023-11-07 | 0.75 | $0.72 | 670 |
| 2023-11-06 | 0.76 | $0.76 | 755 |
| 2023-11-03 | 0.77 | $0.83 | 804 |
| 2023-11-02 | 0.77 | $0.75 | 282 |
| 2023-11-01 | 0.78 | $0.76 | 2109 |
| 2023-10-31 | 0.80 | $0.75 | 1283 |
| 2023-10-30 | 0.81 | $0.80 | 319 |
| 2023-10-27 | 0.82 | $0.80 | 401 |
| 2023-10-26 | 0.84 | $0.74 | 588 |
| 2023-10-25 | 0.87 | $0.78 | 1196 |
| 2023-10-24 | 0.89 | $0.80 | 844 |
| 2023-10-23 | 0.92 | $0.87 | 324 |
| 2023-10-20 | 0.93 | $0.89 | 508 |
| 2023-10-19 | 0.95 | $0.95 | 688 |
| 2023-10-18 | 0.95 | $0.95 | 465 |
| 2023-10-17 | 0.95 | $1.02 | 747 |
| 2023-10-16 | 0.94 | $0.96 | 380 |
| 2023-10-13 | 0.95 | $0.97 | 219 |
| 2023-10-12 | 0.95 | $1.00 | 2493 |
| 2023-10-11 | 0.94 | $1.01 | 1934 |
| 2023-10-10 | 0.93 | $0.91 | 326 |
| 2023-10-09 | 0.94 | $0.93 | 1122 |
| 2023-10-06 | 0.95 | $0.97 | 946 |
| 2023-10-05 | 0.95 | $0.96 | 743 |
| 2023-10-04 | 0.96 | $0.97 | 2231 |
| 2023-10-03 | 0.96 | $0.97 | 3290 |
| 2023-10-02 | 0.97 | $0.98 | 570 |
| 2023-09-29 | 0.97 | $0.97 | 1098 |
| 2023-09-28 | 0.98 | $0.97 | 412 |
| 2023-09-27 | 0.99 | $0.97 | 1492 |
| 2023-09-26 | 1.00 | $0.99 | 429 |
| 2023-09-25 | 1.01 | $0.99 | 1351 |
| 2023-09-22 | 1.02 | $0.97 | 626 |
| 2023-09-21 | 1.04 | $1.06 | 1725 |
| 2023-09-20 | 1.04 | $1.05 | 1826 |
| 2023-09-19 | 1.04 | $1.00 | 2516 |
| 2023-09-18 | 1.05 | $1.13 | 748 |
| 2023-09-15 | 1.04 | $1.04 | 277 |
| 2023-09-14 | 1.05 | $1.03 | 2206 |
| 2023-09-13 | 1.06 | $1.08 | 1701 |
| 2023-09-12 | 1.06 | $1.09 | 253 |
| 2023-09-11 | 1.06 | $1.07 | 2168 |
| 2023-09-08 | 1.07 | $1.18 | 2439 |
| 2023-09-07 | 1.05 | $1.11 | 3252 |
| 2023-09-06 | 1.05 | $1.05 | 2161 |
| 2023-09-05 | 1.06 | $1.11 | 2768 |
| 2023-09-01 | 1.05 | $1.05 | 630 |
| 2023-08-31 | 1.06 | $1.08 | 1279 |
| 2023-08-30 | 1.07 | $1.05 | 401 |
| 2023-08-29 | 1.08 | $1.04 | 1981 |
| 2023-08-28 | 1.10 | $1.04 | 2301 |
| 2023-08-25 | 1.12 | $1.12 | 262 |
| 2023-08-24 | 1.13 | $1.12 | — |
| 2023-08-23 | 1.14 | $1.12 | 2067 |
| 2023-08-22 | 1.15 | $1.11 | 8596 |
| 2023-08-21 | 1.16 | $1.11 | 12891 |
| 2023-08-18 | 1.18 | $1.15 | 1281 |
| 2023-08-17 | 1.20 | $1.15 | 2171 |
| 2023-08-16 | 1.21 | $1.16 | 705 |
| 2023-08-15 | 1.23 | $1.22 | 4106 |
| 2023-08-14 | 1.24 | $1.18 | 6066 |
| 2023-08-11 | 1.26 | $1.18 | 1741 |
| 2023-08-10 | 1.28 | $1.20 | 871 |
| 2023-08-09 | 1.30 | $1.20 | 870 |
| 2023-08-08 | 1.32 | $1.23 | 1390 |
| 2023-08-07 | 1.34 | $1.23 | 3561 |
| 2023-08-04 | 1.37 | $1.30 | 2364 |
| 2023-08-03 | 1.38 | $1.28 | 6270 |
| 2023-08-02 | 1.40 | $1.35 | 377 |
| 2023-08-01 | 1.41 | $1.37 | 1327 |
| 2023-07-31 | 1.41 | $1.40 | 1490 |
| 2023-07-28 | 1.41 | $1.40 | 1114 |
| 2023-07-27 | 1.41 | $1.42 | 990 |
| 2023-07-26 | 1.41 | $1.45 | 1946 |
| 2023-07-25 | 1.39 | $1.36 | 919 |
| 2023-07-24 | 1.40 | $1.37 | 1812 |
| 2023-07-21 | 1.40 | $1.43 | 966 |
| 2023-07-20 | 1.39 | $1.36 | 4187 |
| 2023-07-19 | 1.39 | $1.37 | 3128 |
| 2023-07-18 | 1.39 | $1.39 | 2708 |
| 2023-07-17 | 1.39 | $1.49 | 708 |
| 2023-07-14 | 1.36 | $1.49 | 2563 |
| 2023-07-13 | 1.33 | $1.45 | 6404 |
| 2023-07-12 | 1.31 | $1.33 | 4919 |
| 2023-07-11 | 1.30 | $1.42 | 2212 |
| 2023-07-10 | 1.28 | $1.28 | 8589 |
| 2023-07-07 | 1.28 | $1.30 | 1847 |
| 2023-07-06 | 1.27 | $1.27 | 4890 |
| 2023-07-05 | 1.28 | $1.29 | 5420 |
| 2023-07-03 | 1.27 | $1.35 | 1323 |
| 2023-06-30 | 1.26 | $1.22 | 5344 |
| 2023-06-29 | 1.27 | $1.20 | 816 |
| 2023-06-28 | 1.29 | $1.28 | 3213 |
| 2023-06-27 | 1.29 | $1.25 | 1401 |
| 2023-06-26 | 1.30 | $1.26 | 4459 |
| 2023-06-23 | 1.31 | $1.25 | 6960 |
| 2023-06-22 | 1.33 | $1.18 | 5279 |
| 2023-06-21 | 1.36 | $1.20 | 8797 |
| 2023-06-20 | 1.39 | $1.30 | 3474 |
| 2023-06-16 | 1.41 | $1.30 | 1593 |
| 2023-06-15 | 1.43 | $1.34 | 10406 |
| 2023-06-14 | 1.44 | $1.49 | 4368 |
| 2023-06-13 | 1.42 | $1.57 | 18711 |
| 2023-06-12 | 1.38 | $1.57 | 12520 |
| 2023-06-09 | 1.34 | $1.72 | 18176 |
| 2023-06-08 | 1.25 | $1.69 | 18390 |
| 2023-06-07 | 1.16 | $1.50 | 15055 |
| 2023-06-06 | 1.10 | $1.19 | 3339 |
| 2023-06-05 | 1.09 | $1.20 | 4425 |
| 2023-06-02 | 1.08 | $1.09 | 1047 |
| 2023-06-01 | 1.09 | $1.10 | 6330 |
| 2023-05-31 | 1.10 | $1.10 | 1297 |
| 2023-05-30 | 1.12 | $1.14 | 2944 |
| 2023-05-26 | 1.12 | $1.15 | 2187 |
| 2023-05-25 | 1.13 | $1.16 | 658 |
| 2023-05-24 | 1.14 | $1.17 | 1972 |
| 2023-05-23 | 1.15 | $1.18 | 1694 |
| 2023-05-22 | 1.15 | $1.15 | 2309 |
| 2023-05-19 | 1.17 | $1.16 | 1484 |
| 2023-05-18 | 1.18 | $1.22 | 2118 |
| 2023-05-17 | 1.19 | $1.09 | 2052 |
| 2023-05-16 | 1.22 | $1.05 | 1993 |
| 2023-05-15 | 1.27 | $1.03 | 18945 |
| 2023-05-12 | 1.34 | $1.19 | 2846 |
| 2023-05-11 | 1.38 | $1.13 | 2131 |
| 2023-05-10 | 1.44 | $1.10 | 7295 |
| 2023-05-09 | 1.51 | $1.16 | 11171 |
| 2023-05-08 | 1.59 | $1.37 | 827 |
| 2023-05-05 | 1.63 | $1.46 | 6505 |
| 2023-05-04 | 1.66 | $1.59 | 15287 |
| 2023-05-03 | 1.67 | $1.64 | 1741 |
| 2023-05-02 | 1.66 | $1.66 | 6506 |
| 2023-05-01 | 1.66 | $1.69 | 36055 |
| 2023-04-28 | 1.64 | $1.53 | 353 |
| 2023-04-27 | 1.65 | $1.58 | 2295 |
| 2023-04-26 | 1.66 | $1.59 | 2905 |
| 2023-04-25 | 1.67 | $1.58 | 1734 |
| 2023-04-24 | 1.67 | $1.55 | 620 |
| 2023-04-21 | 1.69 | $1.56 | 401 |
| 2023-04-20 | 1.70 | $1.60 | 2790 |
| 2023-04-19 | 1.71 | $1.61 | 1904 |
| 2023-04-18 | 1.71 | $1.65 | 277 |
| 2023-04-17 | 1.71 | $1.69 | 940 |
| 2023-04-14 | 1.70 | $1.66 | 366 |
| 2023-04-13 | 1.69 | $1.70 | 5463 |
| 2023-04-12 | 1.67 | $1.72 | 4330 |
| 2023-04-11 | 1.64 | $1.74 | 14792 |
| 2023-04-10 | 1.60 | $1.63 | 3820 |
| 2023-04-06 | 1.58 | $1.56 | 2930 |
| 2023-04-05 | 1.56 | $1.60 | 3213 |
| 2023-04-04 | 1.54 | $1.60 | 3245 |
| 2023-04-03 | 1.51 | $1.62 | 5035 |
| 2023-03-31 | 1.47 | $1.64 | 15266 |
| 2023-03-30 | 1.42 | $1.54 | 22083 |
| 2023-03-29 | 1.39 | $1.56 | 10349 |
| 2023-03-28 | 1.34 | $1.50 | 4572 |
| 2023-03-27 | 1.30 | $1.59 | 23848 |
| 2023-03-24 | 1.23 | $1.49 | 25871 |
| 2023-03-23 | 1.17 | $1.57 | 34394 |
| 2023-03-22 | 1.09 | $1.50 | 51185 |
| 2023-03-21 | 1.00 | $1.45 | 85614 |
| 2023-03-20 | 0.92 | $1.13 | 28414 |
| 2023-03-17 | 0.89 | $1.14 | 550739 |
| 2023-03-16 | 0.85 | $0.85 | 36084 |
| 2023-03-15 | 0.87 | $0.70 | 12391 |
| 2023-03-14 | 0.92 | $0.85 | 5284 |
| 2023-03-13 | 0.95 | $0.88 | 6283 |
| 2023-03-10 | 0.98 | $0.88 | 8087 |
| 2023-03-09 | 1.02 | $1.01 | 5125 |
| 2023-03-08 | 1.03 | $1.02 | 4079 |
| 2023-03-07 | 1.05 | $1.05 | 4727 |
| 2023-03-06 | 1.06 | $1.18 | 1677 |
| 2023-03-03 | 1.05 | $1.02 | 3436 |
| 2023-03-02 | 1.07 | $1.05 | 2769 |
| 2023-03-01 | 1.09 | $1.07 | 3598 |
| 2023-02-28 | 1.11 | $1.03 | 3939 |
| 2023-02-27 | 1.14 | $1.07 | 904 |
| 2023-02-24 | 1.17 | $1.13 | 537 |
| 2023-02-23 | 1.19 | $1.13 | 482 |
| 2023-02-22 | 1.21 | $1.17 | 8077 |
| 2023-02-21 | 1.23 | $1.21 | 1139 |
| 2023-02-17 | 1.24 | $1.22 | 711 |
| 2023-02-16 | 1.26 | $1.22 | 737 |
| 2023-02-15 | 1.28 | $1.23 | 941 |
| 2023-02-14 | 1.30 | $1.28 | 3347 |
| 2023-02-13 | 1.31 | $1.23 | 1080 |
| 2023-02-10 | 1.34 | $1.21 | 2973 |
| 2023-02-09 | 1.37 | $1.31 | 6353 |
| 2023-02-08 | 1.39 | $1.43 | 2758 |
| 2023-02-07 | 1.39 | $1.39 | 1556 |
| 2023-02-06 | 1.40 | $1.39 | 1268 |
| 2023-02-03 | 1.40 | $1.47 | 10615 |
| 2023-02-02 | 1.40 | $1.44 | 6553 |
| 2023-02-01 | 1.40 | $1.45 | 6721 |
| 2023-01-31 | 1.39 | $1.42 | 2195 |
| 2023-01-30 | 1.39 | $1.43 | 3409 |
| 2023-01-27 | 1.40 | $1.53 | 5760 |
| 2023-01-26 | 1.38 | $1.50 | 9852 |
| 2023-01-25 | 1.36 | $1.45 | 3377 |
| 2023-01-24 | 1.36 | $1.55 | 5524 |
| 2023-01-23 | 1.33 | $1.60 | 5809 |
| 2023-01-20 | 1.29 | $1.45 | 4600 |
| 2023-01-19 | 1.27 | $1.51 | 3503 |
| 2023-01-18 | 1.24 | $1.48 | 13959 |
| 2023-01-17 | 1.21 | $1.55 | 4032 |
| 2023-01-13 | 1.16 | $1.56 | 9395 |
| 2023-01-12 | 1.11 | $1.41 | 17087 |
| 2023-01-11 | 1.08 | $1.37 | 20389 |
| 2023-01-10 | 1.05 | $1.29 | 29557 |
| 2023-01-09 | 1.04 | $1.22 | 31151 |
| 2023-01-06 | 1.05 | $1.16 | 4664 |
| 2023-01-05 | 1.07 | $1.06 | 5718 |
| 2023-01-04 | 1.12 | $1.12 | 6812 |
| 2023-01-03 | 1.16 | $1.12 | 12089 |
| 2022-12-30 | 1.22 | $1.10 | 24017 |
| 2022-12-29 | 1.29 | $1.20 | 13737 |
| 2022-12-28 | 1.35 | $1.26 | 13352 |
| 2022-12-27 | 1.42 | $1.32 | 27496 |
| 2022-12-23 | 1.48 | $1.41 | 13169 |
| 2022-12-22 | 1.53 | $1.56 | 13158 |
| 2022-12-21 | 1.57 | $1.53 | 63252 |
| 2022-12-20 | 1.62 | $1.65 | 420077 |
| 2022-12-19 | 1.65 | $1.71 | 298241 |
| 2022-12-16 | 1.68 | $1.22 | 3781 |
| 2022-12-15 | 1.81 | $1.41 | 4686 |
| 2022-12-14 | 1.93 | $1.51 | 3451 |
| 2022-12-13 | 2.05 | $1.71 | 9189 |
| 2022-12-12 | 2.15 | $1.89 | 9573 |
| 2022-12-09 | 2.23 | $2.07 | 1263 |
| 2022-12-08 | 2.28 | $2.04 | 4141 |
| 2022-12-07 | 2.35 | $2.05 | 730 |
| 2022-12-06 | 2.43 | $2.28 | 2422 |
| 2022-12-05 | 2.48 | $2.48 | 7929 |
| 2022-12-02 | 2.49 | $2.52 | 273 |
| 2022-12-01 | 2.49 | $2.44 | 1501 |
| 2022-11-30 | 2.52 | $2.48 | 579 |
| 2022-11-29 | 2.53 | $2.48 | 474 |
| 2022-11-28 | 2.56 | $2.56 | 285 |
| 2022-11-25 | 2.56 | $2.64 | 513 |
| 2022-11-23 | 2.56 | $2.80 | 672 |
| 2022-11-22 | 2.52 | $2.48 | 2554 |
| 2022-11-21 | 2.54 | $2.72 | 877 |
| 2022-11-18 | 2.51 | $2.76 | 256 |
| 2022-11-17 | 2.47 | $2.48 | 271 |
| 2022-11-16 | 2.49 | $2.48 | 892 |
| 2022-11-15 | 2.51 | $2.56 | 2239 |
| 2022-11-14 | 2.52 | $2.52 | 348 |
| 2022-11-11 | 2.53 | $2.52 | 825 |
| 2022-11-10 | 2.55 | $2.63 | 483 |
| 2022-11-09 | 2.55 | $2.56 | 3302 |
| 2022-11-08 | 2.57 | $2.68 | 134 |
| 2022-11-07 | 2.57 | $2.74 | 445 |
| 2022-11-04 | 2.55 | $2.75 | 637 |
| 2022-11-03 | 2.53 | $2.52 | 399 |
| 2022-11-02 | 2.56 | $2.48 | 435 |
| 2022-11-01 | 2.60 | $2.52 | 3709 |
| 2022-10-31 | 2.64 | $2.76 | 344 |
| 2022-10-28 | 2.63 | $2.88 | 180 |
| 2022-10-27 | 2.61 | $2.89 | 778 |
| 2022-10-26 | 2.57 | $2.76 | 2238 |
| 2022-10-25 | 2.56 | $2.82 | 1219 |
| 2022-10-24 | 2.54 | $2.66 | 1070 |
| 2022-10-21 | 2.55 | $2.72 | 791 |
| 2022-10-20 | 2.55 | $2.68 | 5405 |
| 2022-10-19 | 2.56 | $2.62 | 2083 |
| 2022-10-18 | 2.58 | $2.84 | 1044 |
| 2022-10-17 | 2.57 | $2.88 | 2283 |
| 2022-10-14 | 2.55 | $2.53 | 213 |
| 2022-10-13 | 2.60 | $2.52 | 521 |
| 2022-10-12 | 2.66 | $2.72 | 829 |
| 2022-10-11 | 2.69 | $2.80 | 6585 |
| 2022-10-10 | 2.71 | $3.18 | 471 |
| 2022-10-07 | 2.66 | $2.99 | 525 |
| 2022-10-06 | 2.64 | $2.97 | 726 |
| 2022-10-05 | 2.63 | $2.89 | 885 |
| 2022-10-04 | 2.64 | $2.99 | 2739 |
| 2022-10-03 | 2.62 | $2.51 | 1692 |
| 2022-09-30 | 2.71 | $2.61 | 1623 |
| 2022-09-29 | 2.80 | $2.66 | 907 |
| 2022-09-28 | 2.89 | $2.96 | 4480 |
| 2022-09-27 | 2.94 | $2.78 | 1266 |
| 2022-09-26 | 3.04 | $2.87 | 1479 |
| 2022-09-23 | 3.14 | $3.03 | 327 |
| 2022-09-22 | 3.22 | $3.03 | 2073 |
| 2022-09-21 | 3.32 | $3.04 | 896 |
| 2022-09-20 | 3.43 | $3.08 | 2440 |
| 2022-09-19 | 3.56 | $3.22 | 2224 |
| 2022-09-16 | 3.68 | $3.36 | 2169 |
| 2022-09-15 | 3.79 | $3.56 | 5623 |
| 2022-09-14 | 3.88 | $3.64 | 2130 |
| 2022-09-13 | 3.97 | $3.98 | 1725 |
| 2022-09-12 | 4.00 | $4.08 | 814 |
| 2022-09-09 | 4.02 | $3.92 | 2427 |
| 2022-09-08 | 4.08 | $4.00 | 2437 |
| 2022-09-07 | 4.13 | $4.20 | 1112 |
| 2022-09-06 | 4.15 | $4.04 | 3246 |
| 2022-09-02 | 4.21 | $4.37 | 127 |
| 2022-09-01 | 4.21 | $4.32 | 1007 |
| 2022-08-31 | 4.22 | $4.36 | 740 |
| 2022-08-30 | 4.23 | $4.28 | 569 |
| 2022-08-29 | 4.26 | $4.40 | 897 |
| 2022-08-26 | 4.28 | $4.44 | 1526 |
| 2022-08-25 | 4.28 | $4.52 | 2128 |
| 2022-08-24 | 4.28 | $4.40 | 6544 |
| 2022-08-23 | 4.30 | $4.20 | 1895 |
| 2022-08-22 | 4.37 | $4.24 | 3740 |
| 2022-08-19 | 4.44 | $4.20 | 4750 |
| 2022-08-18 | 4.53 | $4.44 | 3524 |
| 2022-08-17 | 4.59 | $4.64 | 2179 |
| 2022-08-16 | 4.63 | $4.44 | 2133 |
| 2022-08-15 | 4.71 | $4.48 | 2954 |
| 2022-08-12 | 4.80 | $4.40 | 10893 |
| 2022-08-11 | 4.92 | $3.96 | 36968 |
| 2022-08-10 | 5.15 | $4.84 | 2204 |
| 2022-08-09 | 5.24 | $4.80 | 3925 |
| 2022-08-08 | 5.35 | $5.08 | 3980 |
| 2022-08-05 | 5.42 | $5.32 | 1409 |
| 2022-08-04 | 5.45 | $5.32 | 790 |
| 2022-08-03 | 5.49 | $5.28 | 4113 |
| 2022-08-02 | 5.54 | $5.36 | 1141 |
| 2022-08-01 | 5.58 | $5.68 | 923 |
| 2022-07-29 | 5.57 | $5.64 | 785 |
| 2022-07-28 | 5.56 | $5.56 | 667 |
| 2022-07-27 | 5.56 | $5.32 | 775 |
| 2022-07-26 | 5.62 | $5.48 | 1803 |
| 2022-07-25 | 5.65 | $5.28 | 1413 |
| 2022-07-22 | 5.73 | $5.68 | 1903 |
| 2022-07-21 | 5.74 | $5.20 | 3094 |
| 2022-07-20 | 5.86 | $5.64 | 1757 |
| 2022-07-19 | 5.89 | $6.00 | 901 |
| 2022-07-18 | 5.86 | $5.84 | 2388 |
| 2022-07-15 | 5.85 | $5.68 | 175 |
| 2022-07-14 | 5.88 | $5.64 | 228 |
| 2022-07-13 | 5.91 | $5.64 | 1956 |
| 2022-07-12 | 5.96 | $5.80 | 434 |
| 2022-07-11 | 5.97 | $5.60 | 1012 |
| 2022-07-08 | 6.03 | $5.92 | 1471 |
| 2022-07-07 | 6.03 | $5.92 | 865 |
| 2022-07-06 | 6.03 | $5.91 | 498 |
| 2022-07-05 | 6.03 | $5.84 | 911 |
| 2022-07-01 | 6.04 | $5.98 | 959 |
| 2022-06-30 | 6.02 | $6.00 | 933 |
| 2022-06-29 | 5.99 | $6.16 | 2360 |
| 2022-06-28 | 5.93 | $6.24 | 5251 |
| 2022-06-27 | 5.83 | $6.32 | 3297 |
| 2022-06-24 | 5.71 | $5.96 | 9308 |
| 2022-06-23 | 5.63 | $5.40 | 8093 |
| 2022-06-22 | 5.66 | $5.40 | 7504 |
| 2022-06-21 | 5.70 | $5.36 | 2698 |
| 2022-06-17 | 5.75 | $5.58 | 6685 |
| 2022-06-16 | 5.76 | $5.52 | 2605 |
| 2022-06-15 | 5.78 | $6.20 | 12588 |
| 2022-06-14 | 5.66 | $6.64 | 3327 |
| 2022-06-13 | 5.43 | $6.64 | 16387 |
| 2022-06-10 | 5.16 | $5.84 | 3177 |
| 2022-06-09 | 5.02 | $5.56 | 4804 |
| 2022-06-08 | 4.91 | $5.24 | 1299 |
| 2022-06-07 | 4.85 | $5.16 | 6002 |
| 2022-06-06 | 4.80 | $4.88 | 12063 |
| 2022-06-03 | 4.81 | $5.08 | 1639 |
| 2022-06-02 | 4.77 | $4.94 | 2660 |
| 2022-06-01 | 4.75 | $5.24 | 2474 |
| 2022-05-31 | 4.68 | $5.08 | 19114 |
| 2022-05-27 | 4.62 | $4.80 | 522 |
| 2022-05-26 | 4.62 | $4.92 | 2107 |
| 2022-05-25 | 4.59 | $4.80 | 303 |
| 2022-05-24 | 4.59 | $4.80 | 885 |
| 2022-05-23 | 4.58 | $4.84 | 397 |
| 2022-05-20 | 4.57 | $4.76 | 635 |
| 2022-05-19 | 4.58 | $4.68 | 1573 |
| 2022-05-18 | 4.61 | $4.76 | 4747 |
| 2022-05-17 | 4.63 | $4.96 | 630 |
| 2022-05-16 | 4.61 | $4.80 | 4558 |
| 2022-05-13 | 4.63 | $5.02 | 1842 |
| 2022-05-12 | 4.60 | $4.80 | 1089 |
| 2022-05-11 | 4.62 | $4.72 | 1135 |
| 2022-05-10 | 4.67 | $4.80 | 1365 |
| 2022-05-09 | 4.71 | $4.52 | 1341 |
| 2022-05-06 | 4.81 | $4.84 | 953 |
| 2022-05-05 | 4.87 | $4.48 | 377 |
| 2022-05-04 | 5.02 | $4.52 | 1412 |
| 2022-05-03 | 5.18 | $4.48 | 1279 |
| 2022-05-02 | 5.39 | $4.68 | 2096 |
| 2022-04-29 | 5.58 | $4.80 | 5464 |
| 2022-04-28 | 5.79 | $5.04 | 1774 |
| 2022-04-27 | 5.98 | $5.12 | 1833 |
| 2022-04-26 | 6.18 | $5.04 | 14940 |
| 2022-04-25 | 6.43 | $5.84 | 3575 |
| 2022-04-22 | 6.56 | $5.72 | 5659 |
| 2022-04-21 | 6.73 | $6.40 | 5296 |
| 2022-04-20 | 6.78 | $6.80 | 3008 |
| 2022-04-19 | 6.76 | $6.84 | 3632 |
| 2022-04-18 | 6.72 | $6.56 | 2250 |
| 2022-04-14 | 6.74 | $6.20 | 1792 |
| 2022-04-13 | 6.83 | $6.20 | 1643 |
| 2022-04-12 | 6.94 | $6.48 | 2043 |
| 2022-04-11 | 7.01 | $6.64 | 1073 |
| 2022-04-08 | 7.04 | $6.74 | 1203 |
| 2022-04-07 | 7.07 | $6.79 | 3118 |
| 2022-04-06 | 7.08 | $6.80 | 5010 |
| 2022-04-05 | 7.09 | $7.08 | 3355 |
| 2022-04-04 | 7.04 | $7.16 | 23685 |
| 2022-04-01 | 6.97 | $7.60 | 8822 |
| 2022-03-31 | 6.78 | $6.80 | 4889 |
| 2022-03-30 | 6.74 | $7.00 | 9710 |
| 2022-03-29 | 6.64 | $7.52 | 15515 |
| 2022-03-28 | 6.42 | $7.84 | 32692 |
| 2022-03-25 | 6.09 | $7.40 | 100681 |
| 2022-03-24 | 5.80 | $6.80 | 29401 |
| 2022-03-23 | 5.58 | $5.96 | 6949 |
| 2022-03-22 | 5.52 | $5.72 | 5121 |
| 2022-03-21 | 5.49 | $5.52 | 4831 |
| 2022-03-18 | 5.50 | $5.96 | 3949 |
| 2022-03-17 | 5.42 | $5.68 | 4323 |
| 2022-03-16 | 5.39 | $5.60 | 5699 |
| 2022-03-15 | 5.37 | $5.12 | 5100 |
| 2022-03-14 | 5.45 | $5.60 | 2714 |
| 2022-03-11 | 5.45 | $6.00 | 5535 |
| 2022-03-10 | 5.36 | $5.60 | 2635 |
| 2022-03-09 | 5.34 | $5.68 | 8582 |
| 2022-03-08 | 5.30 | $5.52 | 2677 |
| 2022-03-07 | 5.30 | $5.68 | 8680 |
| 2022-03-04 | 5.26 | $4.60 | 5629 |
| 2022-03-03 | 5.45 | $4.88 | 2130 |
| 2022-03-02 | 5.60 | $5.24 | 2417 |
| 2022-03-01 | 5.71 | $5.44 | 3277 |
| 2022-02-28 | 5.80 | $5.80 | 21292 |
| 2022-02-25 | 5.83 | $5.28 | 2499 |
| 2022-02-24 | 5.97 | $5.40 | 5045 |
| 2022-02-23 | 6.11 | $5.52 | 885 |
| 2022-02-22 | 6.24 | $6.00 | 1734 |
| 2022-02-18 | 6.30 | $5.84 | 3278 |
| 2022-02-17 | 6.40 | $6.12 | 3608 |
| 2022-02-16 | 6.46 | $6.40 | 7625 |
| 2022-02-15 | 6.47 | $6.88 | 5800 |
| 2022-02-14 | 6.38 | $6.72 | 4133 |
| 2022-02-11 | 6.31 | $6.82 | 2749 |
| 2022-02-10 | 6.20 | $6.86 | 5660 |
| 2022-02-09 | 6.07 | $6.60 | 4228 |
| 2022-02-08 | 5.98 | $6.44 | 5036 |
| 2022-02-07 | 5.90 | $6.60 | 2864 |
| 2022-02-04 | 5.78 | $6.28 | 13212 |
| 2022-02-03 | 5.72 | $5.80 | 3467 |
| 2022-02-02 | 5.74 | $6.28 | 2526 |
| 2022-02-01 | 5.67 | $6.20 | 12295 |
| 2022-01-31 | 5.60 | $5.48 | 28016 |
| 2022-01-28 | 5.68 | $6.04 | 2323 |
| 2022-01-27 | 5.66 | $5.84 | 3666 |
| 2022-01-26 | 5.68 | $5.76 | 2744 |
| 2022-01-25 | 5.72 | $5.68 | 4449 |
| 2022-01-24 | 5.79 | $5.48 | 16732 |
| 2022-01-21 | 5.91 | $6.00 | 4739 |
| 2022-01-20 | 5.95 | $6.24 | 3251 |
| 2022-01-19 | 5.94 | $6.24 | 1809 |
| 2022-01-18 | 5.94 | $6.04 | 5250 |
| 2022-01-14 | 5.98 | $6.40 | 3063 |
| 2022-01-13 | 5.96 | $6.32 | 2725 |
| 2022-01-12 | 5.95 | $6.52 | 2386 |
| 2022-01-11 | 5.90 | $6.16 | 1687 |
| 2022-01-10 | 5.93 | $6.00 | 8203 |
| 2022-01-07 | 5.99 | $6.04 | 3993 |
| 2022-01-06 | 6.06 | $6.00 | 7704 |
| 2022-01-05 | 6.16 | $6.28 | 11601 |
| 2022-01-04 | 6.22 | $6.24 | 4728 |
| 2022-01-03 | 6.30 | $6.36 | 22790 |
| 2021-12-31 | 6.37 | $6.08 | 9975 |
| 2021-12-30 | 6.52 | $5.92 | 13437 |
| 2021-12-29 | 6.72 | $6.20 | 12531 |
| 2021-12-28 | 6.91 | $6.64 | 17949 |
| 2021-12-27 | 7.04 | $7.80 | 30423 |
| 2021-12-23 | 6.94 | $6.84 | 9870 |
| 2021-12-22 | 7.04 | $6.90 | 3379 |
| 2021-12-21 | 7.14 | $6.56 | 7993 |
| 2021-12-20 | 7.34 | $6.56 | 4511 |
| 2021-12-17 | 7.57 | $6.84 | 11251 |
| 2021-12-16 | 7.78 | $6.64 | 14327 |
| 2021-12-15 | 8.06 | $8.08 | 5951 |
| 2021-12-14 | 8.10 | $7.92 | 4430 |
| 2021-12-13 | 8.17 | $8.08 | 4589 |
| 2021-12-10 | 8.22 | $8.36 | 2932 |
| 2021-12-09 | 8.23 | $8.08 | 2340 |
| 2021-12-08 | 8.30 | $8.52 | 9017 |
| 2021-12-07 | 8.28 | $8.32 | 11523 |
| 2021-12-06 | 8.31 | $8.48 | 21319 |
| 2021-12-03 | 8.31 | $8.28 | 4479 |
| 2021-12-02 | 8.36 | $8.28 | 7231 |
| 2021-12-01 | 8.41 | $8.52 | 8406 |
| 2021-11-30 | 8.43 | $8.56 | 10061 |
| 2021-11-29 | 8.44 | $8.86 | 12552 |
| 2021-11-26 | 8.39 | $8.80 | 10978 |
| 2021-11-24 | 8.34 | $8.60 | 14374 |
| 2021-11-23 | 8.34 | $8.64 | 6623 |
| 2021-11-22 | 8.33 | $8.36 | 15896 |
| 2021-11-19 | 8.38 | $8.16 | 7223 |
| 2021-11-18 | 8.48 | $8.00 | 12625 |
| 2021-11-17 | 8.63 | $8.36 | 14194 |
| 2021-11-16 | 8.74 | $8.12 | 15581 |
| 2021-11-15 | 8.91 | $8.72 | 21114 |
| 2021-11-12 | 8.99 | $9.27 | 11723 |
| 2021-11-11 | 8.97 | $9.20 | 7417 |
| 2021-11-10 | 8.96 | $9.04 | 113949 |
| 2021-11-09 | 8.98 | $9.04 | 44949 |
| 2021-11-08 | 9.01 | $8.92 | 32125 |
| 2021-11-05 | 9.08 | $9.16 | 4026 |
| 2021-11-04 | 9.10 | $9.04 | 2027 |
| 2021-11-03 | 9.16 | $8.98 | 3865 |
| 2021-11-02 | 9.24 | $8.84 | 11457 |
| 2021-11-01 | 9.36 | $8.92 | 5678 |
| 2021-10-29 | 9.49 | $9.12 | 4973 |
| 2021-10-28 | 9.60 | $9.36 | 8003 |
| 2021-10-27 | 9.68 | $9.48 | 2175 |
| 2021-10-26 | 9.74 | $9.59 | 10889 |
| 2021-10-25 | 9.80 | $9.48 | 9875 |
| 2021-10-22 | 9.88 | $9.60 | 8715 |
| 2021-10-21 | 9.96 | $9.84 | 5147 |
| 2021-10-20 | 10.00 | $10.13 | 39035 |
| 2021-10-19 | 9.98 | $9.73 | 5087 |
| 2021-10-18 | 10.05 | $9.88 | 2533 |
| 2021-10-15 | 10.10 | $9.92 | 18046 |
| 2021-10-14 | 10.15 | $10.08 | 1529 |
| 2021-10-13 | 10.17 | $10.40 | 1490 |
| 2021-10-12 | 10.13 | $10.00 | 1364 |
| 2021-10-11 | 10.16 | $10.20 | 3399 |
| 2021-10-08 | 10.16 | $10.23 | 4300 |
| 2021-10-07 | 10.16 | $10.36 | 4243 |
| 2021-10-06 | 10.12 | $9.84 | 4363 |
| 2021-10-05 | 10.19 | $10.52 | 1994 |
| 2021-10-04 | 10.13 | $10.08 | 2316 |
| 2021-10-01 | 10.16 | $10.24 | 3105 |
| 2021-09-30 | 10.15 | $10.44 | 10490 |
| 2021-09-29 | 10.10 | $10.00 | 2675 |
| 2021-09-28 | 10.14 | $9.80 | 2997 |
| 2021-09-27 | 10.22 | $10.00 | 3276 |
| 2021-09-24 | 10.28 | $10.12 | 1997 |
| 2021-09-23 | 10.32 | $10.32 | 1405 |
| 2021-09-22 | 10.33 | $10.32 | 3218 |
| 2021-09-21 | 10.34 | $10.12 | 4348 |
| 2021-09-20 | 10.39 | $9.68 | 6088 |
| 2021-09-17 | 10.54 | $9.76 | 2195 |
| 2021-09-16 | 10.70 | $9.72 | 5466 |
| 2021-09-15 | 10.90 | $10.12 | 5401 |
| 2021-09-14 | 11.04 | $10.48 | 4360 |
| 2021-09-13 | 11.12 | $10.96 | 5745 |
| 2021-09-10 | 11.12 | $10.88 | 4790 |
| 2021-09-09 | 11.12 | $11.04 | 2804 |
| 2021-09-08 | 11.10 | $10.96 | 4271 |
| 2021-09-07 | 11.08 | $11.32 | 5435 |
| 2021-09-03 | 10.99 | $11.24 | 3650 |
| 2021-09-02 | 10.89 | $11.00 | 3133 |
| 2021-09-01 | 10.83 | $10.88 | 3760 |
| 2021-08-31 | 10.78 | $10.64 | 8367 |
| 2021-08-30 | 10.77 | $10.96 | 10176 |
| 2021-08-27 | 10.69 | $11.48 | 10830 |
| 2021-08-26 | 10.49 | $11.20 | 27595 |
| 2021-08-25 | 10.31 | $10.60 | 3089 |
| 2021-08-24 | 10.23 | $10.72 | 10024 |
| 2021-08-23 | 10.11 | $10.54 | 20190 |
| 2021-08-20 | 10.00 | $10.56 | 11362 |
| 2021-08-19 | 9.88 | $9.56 | 4548 |
| 2021-08-18 | 9.94 | $10.32 | 5895 |
| 2021-08-17 | 9.86 | $10.52 | 11563 |
| 2021-08-16 | 9.71 | $10.52 | 8335 |
| 2021-08-13 | 9.55 | $10.00 | 13630 |
| 2021-08-12 | 9.47 | $9.68 | 9185 |
| 2021-08-11 | 9.45 | $10.16 | 10996 |
| 2021-08-10 | 9.32 | $10.00 | 10774 |
| 2021-08-09 | 9.21 | $10.60 | 58696 |
| 2021-08-06 | 8.95 | $9.64 | 37048 |
| 2021-08-05 | 8.86 | $9.60 | 39589 |
| 2021-08-04 | 8.77 | $8.84 | 13097 |
| 2021-08-03 | 8.82 | $8.88 | 6548 |
| 2021-08-02 | 8.88 | $9.04 | 4014 |
| 2021-07-30 | 8.92 | $8.84 | 6856 |
| 2021-07-29 | 9.01 | $8.80 | 15811 |
| 2021-07-28 | 9.12 | $9.48 | 62706 |
| 2021-07-27 | 9.12 | $9.04 | 18024 |
| 2021-07-26 | 9.21 | $9.96 | 102337 |
| 2021-07-23 | 9.12 | $9.00 | 7667 |
| 2021-07-22 | 9.23 | $9.32 | 1117 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
2.83
Maximum
11.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 1.00 | $0.10 | 169.5M |
| 2025-10-15 | 1.53 | $0.19 | 82.6M |
| 2025-10-14 | 2.16 | $1.39 | 797291 |
| 2025-10-13 | 2.56 | $1.70 | 294606 |
| 2025-10-10 | 2.96 | $2.49 | 326778 |
| 2025-10-09 | 3.19 | $3.28 | 682169 |
| 2025-10-08 | 3.23 | $3.59 | 1.5M |
| 2025-10-07 | 3.19 | $3.15 | 424240 |
| 2025-10-06 | 3.27 | $3.52 | 113440 |
| 2025-10-03 | 3.27 | $3.39 | 121319 |
| 2025-10-02 | 3.31 | $3.47 | 276713 |
| 2025-10-01 | 3.33 | $3.47 | 115685 |
| 2025-09-30 | 3.37 | $3.46 | 237889 |
| 2025-09-29 | 3.42 | $3.72 | 220467 |
| 2025-09-26 | 3.40 | $3.34 | 231455 |
| 2025-09-25 | 3.50 | $3.35 | 105868 |
| 2025-09-24 | 3.62 | $3.36 | 243223 |
| 2025-09-23 | 3.77 | $3.32 | 101627 |
| 2025-09-22 | 3.96 | $3.39 | 421266 |
| 2025-09-19 | 4.17 | $3.36 | 4.5M |
| 2025-09-18 | 4.44 | $3.48 | 307102 |
| 2025-09-17 | 4.72 | $3.72 | 268897 |
| 2025-09-16 | 4.98 | $3.97 | 260014 |
| 2025-09-15 | 5.22 | $4.24 | 254395 |
| 2025-09-12 | 5.40 | $4.84 | 314395 |
| 2025-09-11 | 5.42 | $4.94 | 1.3M |
| 2025-09-10 | 5.41 | $4.87 | 703500 |
| 2025-09-09 | 5.39 | $5.08 | 208548 |
| 2025-09-08 | 5.29 | $4.99 | 677474 |
| 2025-09-05 | 5.18 | $5.45 | 228400 |
| 2025-09-04 | 4.89 | $5.26 | 421733 |
| 2025-09-03 | 4.58 | $4.91 | 695700 |
| 2025-09-02 | 4.29 | $5.55 | 465016 |
| 2025-08-29 | 3.73 | $4.31 | 2.7M |
| 2025-08-28 | 3.43 | $4.21 | 807425 |
| 2025-08-27 | 3.08 | $3.36 | 679845 |
| 2025-08-26 | 2.93 | $2.79 | 506038 |
| 2025-08-25 | 2.91 | $2.75 | 539000 |
| 2025-08-22 | 2.90 | $2.81 | 17.3M |
| 2025-08-21 | 2.86 | $2.20 | 923300 |
| 2025-08-20 | 3.00 | $3.01 | 157430 |
| 2025-08-19 | 2.91 | $2.83 | 284383 |
| 2025-08-18 | 2.84 | $2.58 | 191900 |
| 2025-08-15 | 2.83 | $2.70 | 201900 |
| 2025-08-14 | 2.77 | $2.40 | 787532 |
| 2025-08-13 | 2.79 | $2.02 | 441900 |
| 2025-08-12 | 2.93 | $2.80 | 659952 |
| 2025-08-11 | 2.83 | $3.41 | 1.1M |
| 2025-08-08 | 2.52 | $2.34 | 190970 |
| 2025-08-07 | 2.46 | $2.82 | 593328 |
| 2025-08-06 | 2.23 | $2.37 | 288402 |
| 2025-08-05 | 2.09 | $2.68 | 339531 |
| 2025-08-04 | 1.81 | $2.19 | 291121 |
| 2025-08-01 | 1.62 | $1.84 | 776900 |
| 2025-07-31 | 1.50 | $1.61 | 141900 |
| 2025-07-30 | 1.42 | $1.39 | 99501 |
| 2025-07-29 | 1.39 | $1.27 | 21700 |
| 2025-07-28 | 1.38 | $1.37 | 39932 |
| 2025-07-25 | 1.34 | $1.39 | 40300 |
| 2025-07-24 | 1.28 | $1.37 | 66517 |
| 2025-07-23 | 1.22 | $1.31 | 95200 |
| 2025-07-22 | 1.15 | $1.23 | 102803 |
| 2025-07-21 | 1.09 | $1.10 | 9300 |
| 2025-07-18 | 1.06 | $1.06 | 22738 |
| 2025-07-17 | 1.03 | $1.06 | 26948 |
| 2025-07-16 | 0.99 | $1.05 | 21134 |
| 2025-07-15 | 0.95 | $1.05 | 143500 |
| 2025-07-14 | 0.90 | $1.05 | 91222 |
| 2025-07-11 | 0.83 | $1.06 | 277065 |
| 2025-07-10 | 0.75 | $1.04 | 843674 |
| 2025-07-09 | 0.65 | $0.69 | 5200 |
| 2025-07-08 | 0.64 | $0.68 | 16013 |
| 2025-07-07 | 0.64 | $0.65 | 6500 |
| 2025-07-03 | 0.64 | $0.65 | 9400 |
| 2025-07-02 | 0.64 | $0.65 | 435261 |
| 2025-07-01 | 0.65 | $0.67 | 6590 |
| 2025-06-30 | 0.65 | $0.63 | 21618 |
| 2025-06-27 | 0.67 | $0.65 | 15000 |
| 2025-06-26 | 0.68 | $0.70 | 24300 |
| 2025-06-25 | 0.69 | $0.70 | 13600 |
| 2025-06-24 | 0.69 | $0.72 | 9175 |
| 2025-06-23 | 0.69 | $0.70 | 4800 |
| 2025-06-20 | 0.69 | $0.68 | 24423 |
| 2025-06-18 | 0.70 | $0.70 | 26400 |
| 2025-06-17 | 0.71 | $0.72 | 10937 |
| 2025-06-16 | 0.71 | $0.75 | 19710 |
| 2025-06-13 | 0.70 | $0.75 | 81800 |
| 2025-06-12 | 0.70 | $0.72 | 55819 |
| 2025-06-11 | 0.70 | $0.75 | 11137 |
| 2025-06-10 | 0.69 | $0.71 | 13265 |
| 2025-06-09 | 0.70 | $0.71 | 19463 |
| 2025-06-06 | 0.70 | $0.69 | 50335 |
| 2025-06-05 | 0.72 | $0.60 | 46145 |
| 2025-06-04 | 0.77 | $0.70 | 114899 |
| 2025-06-03 | 0.80 | $0.79 | 62411 |
| 2025-06-02 | 0.80 | $0.83 | 34500 |
| 2025-05-30 | 0.79 | $0.75 | 125702 |
| 2025-05-29 | 0.81 | $0.85 | 32385 |
| 2025-05-28 | 0.80 | $0.80 | 38124 |
| 2025-05-27 | 0.80 | $0.79 | 7200 |
| 2025-05-23 | 0.81 | $0.75 | 114427 |
| 2025-05-22 | 0.83 | $0.78 | 11921 |
| 2025-05-21 | 0.84 | $0.78 | 39100 |
| 2025-05-20 | 0.86 | $0.81 | 12720 |
| 2025-05-19 | 0.87 | $0.79 | 21139 |
| 2025-05-16 | 0.89 | $0.75 | 32912 |
| 2025-05-15 | 0.92 | $0.82 | 45533 |
| 2025-05-14 | 0.94 | $0.94 | 119934 |
| 2025-05-13 | 0.92 | $0.94 | 166500 |
| 2025-05-12 | 0.89 | $0.90 | 78715 |
| 2025-05-09 | 0.88 | $0.86 | 82129 |
| 2025-05-08 | 0.87 | $0.83 | 16006 |
| 2025-05-07 | 0.87 | $0.82 | 11425 |
| 2025-05-06 | 0.86 | $0.85 | 142910 |
| 2025-05-05 | 0.85 | $0.82 | 31885 |
| 2025-05-02 | 0.84 | $0.81 | 43900 |
| 2025-05-01 | 0.83 | $0.84 | 119900 |
| 2025-04-30 | 0.81 | $0.77 | 109000 |
| 2025-04-29 | 0.81 | $0.75 | 36048 |
| 2025-04-28 | 0.80 | $0.76 | 57081 |
| 2025-04-25 | 0.80 | $0.76 | 49500 |
| 2025-04-24 | 0.79 | $0.77 | 239932 |
| 2025-04-23 | 0.77 | $0.73 | 78500 |
| 2025-04-22 | 0.76 | $0.86 | 94814 |
| 2025-04-21 | 0.71 | $0.85 | 242100 |
| 2025-04-17 | 0.64 | $0.73 | 111451 |
| 2025-04-16 | 0.61 | $0.76 | 164125 |
| 2025-04-15 | 0.55 | $0.73 | 719900 |
| 2025-04-14 | 0.49 | $0.59 | 197100 |
| 2025-04-11 | 0.46 | $0.50 | 71833 |
| 2025-04-10 | 0.45 | $0.50 | 205645 |
| 2025-04-09 | 0.44 | $0.50 | 468900 |
| 2025-04-08 | 0.43 | $0.47 | 15.3M |
| 2025-04-07 | 0.42 | $0.48 | 961478 |
| 2025-04-04 | 0.41 | $0.43 | 499201 |
| 2025-04-03 | 0.42 | $0.41 | 264713 |
| 2025-04-02 | 0.44 | $0.43 | 90798 |
| 2025-04-01 | 0.45 | $0.43 | 221700 |
| 2025-03-31 | 0.47 | $0.46 | 1.1M |
| 2025-03-28 | 0.48 | $0.39 | 257600 |
| 2025-03-27 | 0.52 | $0.40 | 145700 |
| 2025-03-26 | 0.56 | $0.42 | 277916 |
| 2025-03-25 | 0.61 | $0.46 | 2.1M |
| 2025-03-24 | 0.65 | $0.51 | 2.1M |
| 2025-03-21 | 0.68 | $0.51 | 2.1M |
| 2025-03-20 | 0.73 | $0.49 | 2.2M |
| 2025-03-19 | 0.78 | $0.54 | 2.3M |
| 2025-03-18 | 0.83 | $0.63 | 17.3M |
| 2025-03-17 | 0.87 | $1.61 | 109.8M |
| 2025-03-14 | 0.59 | $0.81 | 3.2M |
| 2025-03-13 | 0.51 | $0.68 | 1.1M |
| 2025-03-12 | 0.45 | $0.56 | 326400 |
| 2025-03-11 | 0.42 | $0.42 | 11013 |
| 2025-03-10 | 0.43 | $0.42 | 33535 |
| 2025-03-07 | 0.44 | $0.43 | 9900 |
| 2025-03-06 | 0.45 | $0.42 | 32042 |
| 2025-03-05 | 0.46 | $0.40 | 109976 |
| 2025-03-04 | 0.48 | $0.41 | 8254 |
| 2025-03-03 | 0.50 | $0.44 | 130300 |
| 2025-02-28 | 0.52 | $0.49 | 16154 |
| 2025-02-27 | 0.52 | $0.51 | 15604 |
| 2025-02-26 | 0.52 | $0.50 | 10628 |
| 2025-02-25 | 0.52 | $0.49 | 39604 |
| 2025-02-24 | 0.52 | $0.55 | 74502 |
| 2025-02-21 | 0.51 | $0.54 | 138600 |
| 2025-02-20 | 0.49 | $0.52 | 17864 |
| 2025-02-19 | 0.48 | $0.49 | 89800 |
| 2025-02-18 | 0.48 | $0.49 | 199536 |
| 2025-02-14 | 0.47 | $0.54 | 482740 |
| 2025-02-13 | 0.44 | $0.44 | 1.1M |
| 2025-02-12 | 0.45 | $0.45 | 25909 |
| 2025-02-11 | 0.45 | $0.43 | 48800 |
| 2025-02-10 | 0.45 | $0.46 | 31243 |
| 2025-02-07 | 0.45 | $0.45 | 4511 |
| 2025-02-06 | 0.45 | $0.45 | 20820 |
| 2025-02-05 | 0.45 | $0.45 | 6472 |
| 2025-02-04 | 0.45 | $0.45 | 12100 |
| 2025-02-03 | 0.46 | $0.45 | 12380 |
| 2025-01-31 | 0.46 | $0.47 | 24500 |
| 2025-01-30 | 0.45 | $0.44 | 55900 |
| 2025-01-29 | 0.45 | $0.45 | 33000 |
| 2025-01-28 | 0.45 | $0.45 | 14400 |
| 2025-01-27 | 0.46 | $0.44 | 15143 |
| 2025-01-24 | 0.46 | $0.46 | 37346 |
| 2025-01-23 | 0.46 | $0.45 | 24349 |
| 2025-01-22 | 0.46 | $0.45 | 60828 |
| 2025-01-21 | 0.46 | $0.47 | 20448 |
| 2025-01-17 | 0.46 | $0.47 | 41206 |
| 2025-01-16 | 0.46 | $0.44 | 2701 |
| 2025-01-15 | 0.46 | $0.46 | 26814 |
| 2025-01-14 | 0.46 | $0.44 | 14272 |
| 2025-01-13 | 0.46 | $0.44 | 63100 |
| 2025-01-10 | 0.47 | $0.47 | 34045 |
| 2025-01-08 | 0.47 | $0.48 | 14100 |
| 2025-01-07 | 0.46 | $0.49 | 111704 |
| 2025-01-06 | 0.45 | $0.46 | 14287 |
| 2025-01-03 | 0.44 | $0.49 | 96300 |
| 2025-01-02 | 0.43 | $0.47 | 36720 |
| 2024-12-31 | 0.42 | $0.48 | 59791 |
| 2024-12-30 | 0.40 | $0.48 | 189302 |
| 2024-12-27 | 0.39 | $0.41 | 55809 |
| 2024-12-26 | 0.38 | $0.39 | 76800 |
| 2024-12-24 | 0.39 | $0.39 | 25414 |
| 2024-12-23 | 0.40 | $0.41 | 82864 |
| 2024-12-20 | 0.40 | $0.40 | 20334 |
| 2024-12-19 | 0.41 | $0.40 | 38555 |
| 2024-12-18 | 0.42 | $0.44 | 13600 |
| 2024-12-17 | 0.42 | $0.44 | 136400 |
| 2024-12-16 | 0.42 | $0.50 | 270500 |
| 2024-12-13 | 0.40 | $0.40 | 73200 |
| 2024-12-12 | 0.41 | $0.40 | 95608 |
| 2024-12-11 | 0.42 | $0.42 | 30496 |
| 2024-12-10 | 0.43 | $0.43 | 90841 |
| 2024-12-09 | 0.44 | $0.47 | 186317 |
| 2024-12-06 | 0.43 | $0.46 | 49909 |
| 2024-12-05 | 0.44 | $0.45 | 35529 |
| 2024-12-04 | 0.44 | $0.46 | 89746 |
| 2024-12-03 | 0.44 | $0.45 | 413840 |
| 2024-12-02 | 0.45 | $0.40 | 71700 |
| 2024-11-29 | 0.48 | $0.42 | 83505 |
| 2024-11-27 | 0.50 | $0.44 | 95637 |
| 2024-11-26 | 0.52 | $0.48 | 50724 |
| 2024-11-25 | 0.54 | $0.49 | 35000 |
| 2024-11-22 | 0.55 | $0.53 | 218000 |
| 2024-11-21 | 0.56 | $0.49 | 49003 |
| 2024-11-20 | 0.58 | $0.47 | 98458 |
| 2024-11-19 | 0.61 | $0.53 | 137525 |
| 2024-11-18 | 0.63 | $0.54 | 22600 |
| 2024-11-15 | 0.65 | $0.54 | 64888 |
| 2024-11-14 | 0.66 | $0.60 | 151913 |
| 2024-11-13 | 0.67 | $0.63 | 544731 |
| 2024-11-12 | 0.66 | $0.74 | 829009 |
| 2024-11-11 | 0.61 | $0.63 | 492500 |
| 2024-11-08 | 0.59 | $0.52 | 118130 |
| 2024-11-07 | 0.60 | $0.56 | 40300 |
| 2024-11-06 | 0.60 | $0.54 | 226700 |
| 2024-11-05 | 0.60 | $0.54 | 174128 |
| 2024-11-04 | 0.60 | $0.56 | 67341 |
| 2024-11-01 | 0.59 | $0.54 | 210700 |
| 2024-10-31 | 0.58 | $0.54 | 299000 |
| 2024-10-30 | 0.57 | $0.63 | 530347 |
| 2024-10-29 | 0.53 | $0.67 | 1.3M |
| 2024-10-28 | 0.46 | $0.55 | 1.4M |
| 2024-10-25 | 0.42 | $0.44 | 3.3M |
| 2024-10-24 | 0.40 | $0.39 | 174707 |
| 2024-10-23 | 0.40 | $0.38 | 362800 |
| 2024-10-22 | 0.40 | $0.36 | 80925 |
| 2024-10-21 | 0.40 | $0.37 | 370600 |
| 2024-10-18 | 0.39 | $0.40 | 601711 |
| 2024-10-17 | 0.38 | $0.35 | 156853 |
| 2024-10-16 | 0.38 | $0.35 | 140400 |
| 2024-10-15 | 0.38 | $0.36 | 235400 |
| 2024-10-14 | 0.37 | $0.38 | 602400 |
| 2024-10-11 | 0.36 | $0.35 | 397983 |
| 2024-10-10 | 0.35 | $0.32 | 55921 |
| 2024-10-09 | 0.36 | $0.31 | 95800 |
| 2024-10-08 | 0.36 | $0.32 | 156400 |
| 2024-10-07 | 0.36 | $0.34 | 150318 |
| 2024-10-04 | 0.36 | $0.37 | 100975 |
| 2024-10-03 | 0.34 | $0.35 | 213033 |
| 2024-10-02 | 0.33 | $0.38 | 787400 |
| 2024-10-01 | 0.31 | $0.32 | 569848 |
| 2024-09-30 | 0.29 | $0.33 | 816279 |
| 2024-09-27 | 0.28 | $0.29 | 2.7M |
| 2024-09-26 | 0.27 | $0.28 | 132721 |
| 2024-09-25 | 0.26 | $0.28 | 30641 |
| 2024-09-24 | 0.26 | $0.28 | 40106 |
| 2024-09-23 | 0.25 | $0.27 | 31600 |
| 2024-09-20 | 0.25 | $0.28 | 39700 |
| 2024-09-19 | 0.24 | $0.28 | 33128 |
| 2024-09-18 | 0.23 | $0.27 | 109140 |
| 2024-09-17 | 0.23 | $0.29 | 74159 |
| 2024-09-16 | 0.22 | $0.27 | 21700 |
| 2024-09-13 | 0.21 | $0.27 | 195000 |
| 2024-09-12 | 0.20 | $0.28 | 215500 |
| 2024-09-11 | 0.19 | $0.34 | 595200 |
| 2024-09-10 | 0.16 | $0.27 | 130100 |
| 2024-09-09 | 0.15 | $0.26 | 77233 |
| 2024-09-06 | 0.14 | $0.27 | 64200 |
| 2024-09-05 | 0.13 | $0.27 | 79500 |
| 2024-09-04 | 0.12 | $0.28 | 136864 |
| 2024-09-03 | 0.11 | $0.27 | 116242 |
| 2024-08-30 | 0.10 | $0.27 | 145550 |
| 2024-08-29 | 0.10 | $0.27 | 130524 |
| 2024-08-28 | 0.10 | $0.26 | 355100 |
| 2024-08-27 | 0.10 | $0.27 | 69500 |
| 2024-08-26 | 0.11 | $0.28 | 350527 |
| 2024-08-23 | 0.12 | $0.30 | 209020 |
| 2024-08-22 | 0.14 | $0.31 | 171300 |
| 2024-08-21 | 0.15 | $0.33 | 251800 |
| 2024-08-20 | 0.18 | $0.32 | 557200 |
| 2024-08-19 | 0.21 | $0.30 | 337725 |
| 2024-08-16 | 0.27 | $0.27 | 411220 |
| 2024-08-15 | 0.35 | $0.29 | 351005 |
| 2024-08-14 | 0.45 | $0.26 | 245400 |
| 2024-08-13 | 0.58 | $0.28 | 562200 |
| 2024-08-12 | 0.74 | $0.31 | 762800 |
| 2024-08-09 | 0.93 | $0.27 | 1.1M |
| 2024-08-08 | 1.18 | $0.34 | 1.5M |
| 2024-08-07 | 1.46 | $0.37 | 7.1M |
| 2024-08-06 | 1.79 | $0.44 | 12.2M |
| 2024-08-05 | 2.16 | $2.39 | 715108 |
| 2024-08-02 | 2.00 | $2.41 | 463115 |
| 2024-08-01 | 1.78 | $2.01 | 423100 |
| 2024-07-31 | 1.64 | $1.76 | 178042 |
| 2024-07-30 | 1.55 | $2.20 | 101600 |
| 2024-07-29 | 1.29 | $1.80 | 152000 |
| 2024-07-26 | 1.11 | $1.36 | 19661 |
| 2024-07-25 | 1.02 | $1.05 | 43600 |
| 2024-07-24 | 1.01 | $1.00 | 1730 |
| 2024-07-23 | 1.01 | $1.01 | 600 |
| 2024-07-22 | 1.01 | $1.01 | 1184 |
| 2024-07-19 | 1.01 | $1.01 | 249 |
| 2024-07-18 | 1.01 | $1.01 | 838 |
| 2024-07-17 | 1.01 | $1.02 | 1071 |
| 2024-07-16 | 1.01 | $1.02 | 1205 |
| 2024-07-15 | 1.01 | $1.01 | 1588 |
| 2024-07-12 | 1.01 | $1.01 | 4205 |
| 2024-07-11 | 1.01 | $1.00 | 2151 |
| 2024-07-10 | 1.02 | $1.00 | 4000 |
| 2024-07-09 | 1.03 | $1.01 | 219 |
| 2024-07-08 | 1.03 | $1.01 | 10067 |
| 2024-07-05 | 1.04 | $1.03 | 668 |
| 2024-07-03 | 1.04 | $1.02 | 15727 |
| 2024-07-02 | 1.05 | $1.05 | 1155 |
| 2024-07-01 | 1.05 | $1.05 | 2628 |
| 2024-06-28 | 1.04 | $1.08 | 36276 |
| 2024-06-27 | 1.03 | $1.04 | 7820 |
| 2024-06-26 | 1.03 | $1.03 | 380 |
| 2024-06-25 | 1.03 | $1.03 | 379 |
| 2024-06-24 | 1.04 | $1.06 | 3448 |
| 2024-06-21 | 1.03 | $1.06 | 433 |
| 2024-06-20 | 1.03 | $1.02 | 6414 |
| 2024-06-18 | 1.03 | $1.04 | 1217 |
| 2024-06-17 | 1.03 | $1.06 | 4516 |
| 2024-06-14 | 1.03 | $1.05 | 9353 |
| 2024-06-12 | 1.03 | $1.03 | 4550 |
| 2024-06-11 | 1.03 | $1.04 | 3028 |
| 2024-06-06 | 1.04 | $1.03 | 1621 |
| 2024-06-05 | 1.04 | $1.04 | 50228 |
| 2024-06-04 | 1.05 | $1.05 | 4044 |
| 2024-06-03 | 1.06 | $1.13 | 3887 |
| 2024-05-31 | 1.04 | $1.08 | 997 |
| 2024-05-30 | 1.04 | $1.08 | 355 |
| 2024-05-29 | 1.03 | $1.08 | 323 |
| 2024-05-28 | 1.03 | $1.19 | 735 |
| 2024-05-23 | 0.99 | $1.07 | 2570 |
| 2024-05-21 | 0.98 | $1.04 | 19794 |
| 2024-05-20 | 0.99 | $1.09 | 5499 |
| 2024-05-17 | 0.97 | $1.04 | 1461 |
| 2024-05-16 | 0.98 | $1.06 | 6861 |
| 2024-05-15 | 0.98 | $1.03 | 5865 |
| 2024-05-14 | 0.99 | $1.00 | 9315 |
| 2024-05-13 | 1.01 | $1.08 | 1238 |
| 2024-05-10 | 1.02 | $1.04 | 2781 |
| 2024-05-09 | 1.04 | $1.09 | 3543 |
| 2024-05-08 | 1.06 | $1.12 | 1628 |
| 2024-05-07 | 1.07 | $1.03 | 483 |
| 2024-05-06 | 1.11 | $1.08 | 3471 |
| 2024-05-03 | 1.15 | $1.16 | 8249 |
| 2024-05-02 | 1.17 | $1.20 | 1421 |
| 2024-05-01 | 1.19 | $1.22 | 2281 |
| 2024-04-30 | 1.20 | $1.16 | 4026 |
| 2024-04-29 | 1.24 | $1.21 | 6467 |
| 2024-04-26 | 1.27 | $1.32 | 5920 |
| 2024-04-25 | 1.28 | $1.32 | 5028 |
| 2024-04-24 | 1.29 | $1.29 | 1305 |
| 2024-04-23 | 1.31 | $1.24 | 5588 |
| 2024-04-22 | 1.35 | $1.16 | 6543 |
| 2024-04-19 | 1.43 | $1.22 | 2361 |
| 2024-04-18 | 1.50 | $1.33 | 3585 |
| 2024-04-17 | 1.56 | $1.36 | 4039 |
| 2024-04-16 | 1.61 | $1.27 | 9557 |
| 2024-04-15 | 1.71 | $1.51 | 8669 |
| 2024-04-12 | 1.75 | $1.69 | 9388 |
| 2024-04-11 | 1.74 | $1.74 | 36466 |
| 2024-04-10 | 1.71 | $1.71 | 12516 |
| 2024-04-09 | 1.67 | $1.71 | 29055 |
| 2024-04-08 | 1.63 | $1.70 | 156141 |
| 2024-04-05 | 1.59 | $1.68 | 68266 |
| 2024-04-04 | 1.53 | $1.44 | 20757 |
| 2024-04-03 | 1.54 | $1.45 | 6040 |
| 2024-04-02 | 1.54 | $1.50 | 16657 |
| 2024-04-01 | 1.52 | $1.55 | 23568 |
| 2024-03-28 | 1.49 | $1.55 | 62862 |
| 2024-03-27 | 1.44 | $1.66 | 251002 |
| 2024-03-26 | 1.35 | $1.65 | 507682 |
| 2024-03-25 | 1.24 | $1.25 | 6746 |
| 2024-03-22 | 1.23 | $1.14 | 16599 |
| 2024-03-21 | 1.25 | $1.15 | 20066 |
| 2024-03-20 | 1.27 | $1.11 | 30441 |
| 2024-03-19 | 1.31 | $1.20 | 4171 |
| 2024-03-18 | 1.32 | $1.13 | 8375 |
| 2024-03-15 | 1.36 | $1.30 | 7245 |
| 2024-03-14 | 1.35 | $1.25 | 12088 |
| 2024-03-13 | 1.36 | $1.25 | 12911 |
| 2024-03-12 | 1.36 | $1.26 | 28610 |
| 2024-03-11 | 1.36 | $1.43 | 58897 |
| 2024-03-08 | 1.30 | $1.30 | 20781 |
| 2024-03-07 | 1.26 | $1.34 | 83815 |
| 2024-03-06 | 1.21 | $1.20 | 42730 |
| 2024-03-05 | 1.18 | $1.15 | 73285 |
| 2024-03-04 | 1.16 | $1.41 | 119041 |
| 2024-03-01 | 1.05 | $1.12 | 16752 |
| 2024-02-29 | 1.01 | $1.14 | 42966 |
| 2024-02-28 | 0.95 | $1.11 | 596104 |
| 2024-02-27 | 0.89 | $0.80 | 7345 |
| 2024-02-26 | 0.91 | $0.83 | 7513 |
| 2024-02-23 | 0.93 | $0.78 | 6277 |
| 2024-02-22 | 0.96 | $0.82 | 19451 |
| 2024-02-21 | 0.99 | $0.97 | 15537 |
| 2024-02-20 | 0.98 | $1.01 | 85383 |
| 2024-02-16 | 0.95 | $1.22 | 117041 |
| 2024-02-15 | 0.85 | $1.15 | 1.7M |
| 2024-02-14 | 0.75 | $0.75 | 7823 |
| 2024-02-13 | 0.75 | $0.74 | 7489 |
| 2024-02-12 | 0.75 | $0.75 | 6656 |
| 2024-02-09 | 0.75 | $0.79 | 1524 |
| 2024-02-08 | 0.74 | $0.74 | 1624 |
| 2024-02-07 | 0.74 | $0.74 | 22584 |
| 2024-02-06 | 0.74 | $0.73 | 5680 |
| 2024-02-05 | 0.75 | $0.84 | 2055 |
| 2024-02-02 | 0.72 | $0.72 | 1397 |
| 2024-02-01 | 0.72 | $0.73 | 641 |
| 2024-01-31 | 0.72 | $0.74 | 4931 |
| 2024-01-30 | 0.72 | $0.77 | 94209 |
| 2024-01-29 | 0.71 | $0.68 | 499 |
| 2024-01-26 | 0.73 | $0.71 | 100 |
| 2024-01-25 | 0.74 | $0.71 | 554 |
| 2024-01-24 | 0.75 | $0.70 | 392 |
| 2024-01-23 | 0.77 | $0.74 | — |
| 2024-01-22 | 0.78 | $0.74 | — |
| 2024-01-19 | 0.79 | $0.74 | 1831 |
| 2024-01-18 | 0.80 | $0.76 | 1137 |
| 2024-01-17 | 0.81 | $0.74 | 1093 |
| 2024-01-16 | 0.83 | $0.73 | 4961 |
| 2024-01-12 | 0.85 | $0.82 | 15506 |
| 2024-01-11 | 0.85 | $0.83 | 542 |
| 2024-01-10 | 0.85 | $0.83 | 14865 |
| 2024-01-09 | 0.84 | $0.76 | 2846 |
| 2024-01-08 | 0.86 | $0.84 | 2471 |
| 2024-01-05 | 0.85 | $0.85 | 4844 |
| 2024-01-04 | 0.83 | $0.84 | 2304 |
| 2024-01-03 | 0.82 | $0.83 | 883 |
| 2024-01-02 | 0.80 | $0.85 | 12480 |
| 2023-12-29 | 0.78 | $0.83 | 26594 |
| 2023-12-28 | 0.75 | $0.71 | 11246 |
| 2023-12-27 | 0.76 | $0.72 | 2007 |
| 2023-12-26 | 0.77 | $0.75 | 11644 |
| 2023-12-22 | 0.76 | $0.75 | 8420 |
| 2023-12-21 | 0.76 | $0.78 | 1517 |
| 2023-12-20 | 0.74 | $0.71 | 348 |
| 2023-12-19 | 0.74 | $0.73 | 1565 |
| 2023-12-18 | 0.74 | $0.76 | 1202 |
| 2023-12-15 | 0.72 | $0.70 | 787 |
| 2023-12-14 | 0.72 | $0.76 | 2765 |
| 2023-12-13 | 0.70 | $0.77 | 1601 |
| 2023-12-12 | 0.67 | $0.72 | 2016 |
| 2023-12-11 | 0.66 | $0.72 | 9452 |
| 2023-12-08 | 0.63 | $0.72 | 32071 |
| 2023-12-07 | 0.61 | $0.63 | 5221 |
| 2023-12-06 | 0.61 | $0.68 | 8668 |
| 2023-12-05 | 0.59 | $0.58 | 1408 |
| 2023-12-04 | 0.60 | $0.65 | 1631 |
| 2023-12-01 | 0.59 | $0.64 | 1815 |
| 2023-11-30 | 0.59 | $0.64 | 3006 |
| 2023-11-29 | 0.58 | $0.60 | 4396 |
| 2023-11-28 | 0.59 | $0.60 | 6637 |
| 2023-11-27 | 0.60 | $0.60 | 804 |
| 2023-11-24 | 0.61 | $0.59 | 306 |
| 2023-11-22 | 0.63 | $0.63 | 1356 |
| 2023-11-21 | 0.64 | $0.59 | 765 |
| 2023-11-20 | 0.67 | $0.61 | 9111 |
| 2023-11-17 | 0.70 | $0.68 | 662 |
| 2023-11-16 | 0.71 | $0.73 | 4620 |
| 2023-11-15 | 0.71 | $0.73 | 504 |
| 2023-11-14 | 0.71 | $0.73 | 407 |
| 2023-11-13 | 0.71 | $0.76 | 1045 |
| 2023-11-10 | 0.71 | $0.72 | 3912 |
| 2023-11-09 | 0.72 | $0.75 | 715 |
| 2023-11-08 | 0.72 | $0.72 | 693 |
| 2023-11-07 | 0.73 | $0.72 | 670 |
| 2023-11-06 | 0.75 | $0.76 | 755 |
| 2023-11-03 | 0.76 | $0.83 | 804 |
| 2023-11-02 | 0.75 | $0.75 | 282 |
| 2023-11-01 | 0.76 | $0.76 | 2109 |
| 2023-10-31 | 0.77 | $0.75 | 1283 |
| 2023-10-30 | 0.79 | $0.80 | 319 |
| 2023-10-27 | 0.80 | $0.80 | 401 |
| 2023-10-26 | 0.82 | $0.74 | 588 |
| 2023-10-25 | 0.85 | $0.78 | 1196 |
| 2023-10-24 | 0.89 | $0.80 | 844 |
| 2023-10-23 | 0.92 | $0.87 | 324 |
| 2023-10-20 | 0.94 | $0.89 | 508 |
| 2023-10-19 | 0.96 | $0.95 | 688 |
| 2023-10-18 | 0.97 | $0.95 | 465 |
| 2023-10-17 | 0.97 | $1.02 | 747 |
| 2023-10-16 | 0.96 | $0.96 | 380 |
| 2023-10-13 | 0.96 | $0.97 | 219 |
| 2023-10-12 | 0.96 | $1.00 | 2493 |
| 2023-10-11 | 0.95 | $1.01 | 1934 |
| 2023-10-10 | 0.93 | $0.91 | 326 |
| 2023-10-09 | 0.94 | $0.93 | 1122 |
| 2023-10-06 | 0.95 | $0.97 | 946 |
| 2023-10-05 | 0.95 | $0.96 | 743 |
| 2023-10-04 | 0.96 | $0.97 | 2231 |
| 2023-10-03 | 0.96 | $0.97 | 3290 |
| 2023-10-02 | 0.97 | $0.98 | 570 |
| 2023-09-29 | 0.97 | $0.97 | 1098 |
| 2023-09-28 | 0.98 | $0.97 | 412 |
| 2023-09-27 | 0.99 | $0.97 | 1492 |
| 2023-09-26 | 1.00 | $0.99 | 429 |
| 2023-09-25 | 1.01 | $0.99 | 1351 |
| 2023-09-22 | 1.02 | $0.97 | 626 |
| 2023-09-21 | 1.04 | $1.06 | 1725 |
| 2023-09-20 | 1.04 | $1.05 | 1826 |
| 2023-09-19 | 1.04 | $1.00 | 2516 |
| 2023-09-18 | 1.06 | $1.13 | 748 |
| 2023-09-15 | 1.05 | $1.04 | 277 |
| 2023-09-14 | 1.05 | $1.03 | 2206 |
| 2023-09-13 | 1.07 | $1.08 | 1701 |
| 2023-09-12 | 1.07 | $1.09 | 253 |
| 2023-09-11 | 1.07 | $1.07 | 2168 |
| 2023-09-08 | 1.07 | $1.18 | 2439 |
| 2023-09-07 | 1.04 | $1.11 | 3252 |
| 2023-09-06 | 1.03 | $1.05 | 2161 |
| 2023-09-05 | 1.04 | $1.11 | 2768 |
| 2023-09-01 | 1.03 | $1.05 | 630 |
| 2023-08-31 | 1.03 | $1.08 | 1279 |
| 2023-08-30 | 1.03 | $1.05 | 401 |
| 2023-08-29 | 1.04 | $1.04 | 1981 |
| 2023-08-28 | 1.06 | $1.04 | 2301 |
| 2023-08-25 | 1.09 | $1.12 | 262 |
| 2023-08-24 | 1.09 | $1.12 | — |
| 2023-08-23 | 1.10 | $1.12 | 2067 |
| 2023-08-22 | 1.11 | $1.11 | 8596 |
| 2023-08-21 | 1.12 | $1.11 | 12891 |
| 2023-08-18 | 1.14 | $1.15 | 1281 |
| 2023-08-17 | 1.15 | $1.15 | 2171 |
| 2023-08-16 | 1.17 | $1.16 | 705 |
| 2023-08-15 | 1.19 | $1.22 | 4106 |
| 2023-08-14 | 1.19 | $1.18 | 6066 |
| 2023-08-11 | 1.21 | $1.18 | 1741 |
| 2023-08-10 | 1.24 | $1.20 | 871 |
| 2023-08-09 | 1.26 | $1.20 | 870 |
| 2023-08-08 | 1.29 | $1.23 | 1390 |
| 2023-08-07 | 1.32 | $1.23 | 3561 |
| 2023-08-04 | 1.35 | $1.30 | 2364 |
| 2023-08-03 | 1.37 | $1.28 | 6270 |
| 2023-08-02 | 1.40 | $1.35 | 377 |
| 2023-08-01 | 1.41 | $1.37 | 1327 |
| 2023-07-31 | 1.42 | $1.40 | 1490 |
| 2023-07-28 | 1.43 | $1.40 | 1114 |
| 2023-07-27 | 1.43 | $1.42 | 990 |
| 2023-07-26 | 1.42 | $1.45 | 1946 |
| 2023-07-25 | 1.41 | $1.36 | 919 |
| 2023-07-24 | 1.42 | $1.37 | 1812 |
| 2023-07-21 | 1.42 | $1.43 | 966 |
| 2023-07-20 | 1.41 | $1.36 | 4187 |
| 2023-07-19 | 1.42 | $1.37 | 3128 |
| 2023-07-18 | 1.43 | $1.39 | 2708 |
| 2023-07-17 | 1.43 | $1.49 | 708 |
| 2023-07-14 | 1.39 | $1.49 | 2563 |
| 2023-07-13 | 1.35 | $1.45 | 6404 |
| 2023-07-12 | 1.32 | $1.33 | 4919 |
| 2023-07-11 | 1.31 | $1.42 | 2212 |
| 2023-07-10 | 1.28 | $1.28 | 8589 |
| 2023-07-07 | 1.28 | $1.30 | 1847 |
| 2023-07-06 | 1.27 | $1.27 | 4890 |
| 2023-07-05 | 1.27 | $1.29 | 5420 |
| 2023-07-03 | 1.27 | $1.35 | 1323 |
| 2023-06-30 | 1.25 | $1.22 | 5344 |
| 2023-06-29 | 1.26 | $1.20 | 816 |
| 2023-06-28 | 1.29 | $1.28 | 3213 |
| 2023-06-27 | 1.29 | $1.25 | 1401 |
| 2023-06-26 | 1.31 | $1.26 | 4459 |
| 2023-06-23 | 1.32 | $1.25 | 6960 |
| 2023-06-22 | 1.34 | $1.18 | 5279 |
| 2023-06-21 | 1.39 | $1.20 | 8797 |
| 2023-06-20 | 1.44 | $1.30 | 3474 |
| 2023-06-16 | 1.47 | $1.30 | 1593 |
| 2023-06-15 | 1.51 | $1.34 | 10406 |
| 2023-06-14 | 1.54 | $1.49 | 4368 |
| 2023-06-13 | 1.53 | $1.57 | 18711 |
| 2023-06-12 | 1.48 | $1.57 | 12520 |
| 2023-06-09 | 1.43 | $1.72 | 18176 |
| 2023-06-08 | 1.32 | $1.69 | 18390 |
| 2023-06-07 | 1.19 | $1.50 | 15055 |
| 2023-06-06 | 1.09 | $1.19 | 3339 |
| 2023-06-05 | 1.07 | $1.20 | 4425 |
| 2023-06-02 | 1.05 | $1.09 | 1047 |
| 2023-06-01 | 1.05 | $1.10 | 6330 |
| 2023-05-31 | 1.06 | $1.10 | 1297 |
| 2023-05-30 | 1.07 | $1.14 | 2944 |
| 2023-05-26 | 1.07 | $1.15 | 2187 |
| 2023-05-25 | 1.07 | $1.16 | 658 |
| 2023-05-24 | 1.06 | $1.17 | 1972 |
| 2023-05-23 | 1.06 | $1.18 | 1694 |
| 2023-05-22 | 1.05 | $1.15 | 2309 |
| 2023-05-19 | 1.06 | $1.16 | 1484 |
| 2023-05-18 | 1.06 | $1.22 | 2118 |
| 2023-05-17 | 1.05 | $1.09 | 2052 |
| 2023-05-16 | 1.08 | $1.05 | 1993 |
| 2023-05-15 | 1.14 | $1.03 | 18945 |
| 2023-05-12 | 1.21 | $1.19 | 2846 |
| 2023-05-11 | 1.26 | $1.13 | 2131 |
| 2023-05-10 | 1.33 | $1.10 | 7295 |
| 2023-05-09 | 1.43 | $1.16 | 11171 |
| 2023-05-08 | 1.53 | $1.37 | 827 |
| 2023-05-05 | 1.59 | $1.46 | 6505 |
| 2023-05-04 | 1.63 | $1.59 | 15287 |
| 2023-05-03 | 1.64 | $1.64 | 1741 |
| 2023-05-02 | 1.64 | $1.66 | 6506 |
| 2023-05-01 | 1.63 | $1.69 | 36055 |
| 2023-04-28 | 1.61 | $1.53 | 353 |
| 2023-04-27 | 1.64 | $1.58 | 2295 |
| 2023-04-26 | 1.65 | $1.59 | 2905 |
| 2023-04-25 | 1.66 | $1.58 | 1734 |
| 2023-04-24 | 1.67 | $1.55 | 620 |
| 2023-04-21 | 1.70 | $1.56 | 401 |
| 2023-04-20 | 1.73 | $1.60 | 2790 |
| 2023-04-19 | 1.75 | $1.61 | 1904 |
| 2023-04-18 | 1.77 | $1.65 | 277 |
| 2023-04-17 | 1.78 | $1.69 | 940 |
| 2023-04-14 | 1.78 | $1.66 | 366 |
| 2023-04-13 | 1.78 | $1.70 | 5463 |
| 2023-04-12 | 1.77 | $1.72 | 4330 |
| 2023-04-11 | 1.74 | $1.74 | 14792 |
| 2023-04-10 | 1.70 | $1.63 | 3820 |
| 2023-04-06 | 1.69 | $1.56 | 2930 |
| 2023-04-05 | 1.69 | $1.60 | 3213 |
| 2023-04-04 | 1.68 | $1.60 | 3245 |
| 2023-04-03 | 1.66 | $1.62 | 5035 |
| 2023-03-31 | 1.62 | $1.64 | 15266 |
| 2023-03-30 | 1.57 | $1.54 | 22083 |
| 2023-03-29 | 1.54 | $1.56 | 10349 |
| 2023-03-28 | 1.49 | $1.50 | 4572 |
| 2023-03-27 | 1.45 | $1.59 | 23848 |
| 2023-03-24 | 1.36 | $1.49 | 25871 |
| 2023-03-23 | 1.29 | $1.57 | 34394 |
| 2023-03-22 | 1.18 | $1.50 | 51185 |
| 2023-03-21 | 1.06 | $1.45 | 85614 |
| 2023-03-20 | 0.93 | $1.13 | 28414 |
| 2023-03-17 | 0.88 | $1.14 | 550739 |
| 2023-03-16 | 0.81 | $0.85 | 36084 |
| 2023-03-15 | 0.83 | $0.70 | 12391 |
| 2023-03-14 | 0.89 | $0.85 | 5284 |
| 2023-03-13 | 0.93 | $0.88 | 6283 |
| 2023-03-10 | 0.97 | $0.88 | 8087 |
| 2023-03-09 | 1.01 | $1.01 | 5125 |
| 2023-03-08 | 1.03 | $1.02 | 4079 |
| 2023-03-07 | 1.04 | $1.05 | 4727 |
| 2023-03-06 | 1.06 | $1.18 | 1677 |
| 2023-03-03 | 1.03 | $1.02 | 3436 |
| 2023-03-02 | 1.05 | $1.05 | 2769 |
| 2023-03-01 | 1.07 | $1.07 | 3598 |
| 2023-02-28 | 1.09 | $1.03 | 3939 |
| 2023-02-27 | 1.13 | $1.07 | 904 |
| 2023-02-24 | 1.16 | $1.13 | 537 |
| 2023-02-23 | 1.19 | $1.13 | 482 |
| 2023-02-22 | 1.21 | $1.17 | 8077 |
| 2023-02-21 | 1.24 | $1.21 | 1139 |
| 2023-02-17 | 1.26 | $1.22 | 711 |
| 2023-02-16 | 1.28 | $1.22 | 737 |
| 2023-02-15 | 1.30 | $1.23 | 941 |
| 2023-02-14 | 1.33 | $1.28 | 3347 |
| 2023-02-13 | 1.35 | $1.23 | 1080 |
| 2023-02-10 | 1.38 | $1.21 | 2973 |
| 2023-02-09 | 1.44 | $1.31 | 6353 |
| 2023-02-08 | 1.47 | $1.43 | 2758 |
| 2023-02-07 | 1.47 | $1.39 | 1556 |
| 2023-02-06 | 1.49 | $1.39 | 1268 |
| 2023-02-03 | 1.51 | $1.47 | 10615 |
| 2023-02-02 | 1.50 | $1.44 | 6553 |
| 2023-02-01 | 1.51 | $1.45 | 6721 |
| 2023-01-31 | 1.51 | $1.42 | 2195 |
| 2023-01-30 | 1.53 | $1.43 | 3409 |
| 2023-01-27 | 1.54 | $1.53 | 5760 |
| 2023-01-26 | 1.52 | $1.50 | 9852 |
| 2023-01-25 | 1.50 | $1.45 | 3377 |
| 2023-01-24 | 1.50 | $1.55 | 5524 |
| 2023-01-23 | 1.47 | $1.60 | 5809 |
| 2023-01-20 | 1.42 | $1.45 | 4600 |
| 2023-01-19 | 1.40 | $1.51 | 3503 |
| 2023-01-18 | 1.35 | $1.48 | 13959 |
| 2023-01-17 | 1.31 | $1.55 | 4032 |
| 2023-01-13 | 1.24 | $1.56 | 9395 |
| 2023-01-12 | 1.15 | $1.41 | 17087 |
| 2023-01-11 | 1.09 | $1.37 | 20389 |
| 2023-01-10 | 1.04 | $1.29 | 29557 |
| 2023-01-09 | 1.00 | $1.22 | 31151 |
| 2023-01-06 | 0.99 | $1.16 | 4664 |
| 2023-01-05 | 0.99 | $1.06 | 5718 |
| 2023-01-04 | 1.03 | $1.12 | 6812 |
| 2023-01-03 | 1.06 | $1.12 | 12089 |
| 2022-12-30 | 1.11 | $1.10 | 24017 |
| 2022-12-29 | 1.19 | $1.20 | 13737 |
| 2022-12-28 | 1.25 | $1.26 | 13352 |
| 2022-12-27 | 1.31 | $1.32 | 27496 |
| 2022-12-23 | 1.37 | $1.41 | 13169 |
| 2022-12-22 | 1.42 | $1.56 | 13158 |
| 2022-12-21 | 1.44 | $1.53 | 63252 |
| 2022-12-20 | 1.48 | $1.65 | 420077 |
| 2022-12-19 | 1.49 | $1.71 | 298241 |
| 2022-12-16 | 1.50 | $1.22 | 3781 |
| 2022-12-15 | 1.66 | $1.41 | 4686 |
| 2022-12-14 | 1.81 | $1.51 | 3451 |
| 2022-12-13 | 1.96 | $1.71 | 9189 |
| 2022-12-12 | 2.09 | $1.89 | 9573 |
| 2022-12-09 | 2.19 | $2.07 | 1263 |
| 2022-12-08 | 2.26 | $2.04 | 4141 |
| 2022-12-07 | 2.35 | $2.05 | 730 |
| 2022-12-06 | 2.46 | $2.28 | 2422 |
| 2022-12-05 | 2.52 | $2.48 | 7929 |
| 2022-12-02 | 2.54 | $2.52 | 273 |
| 2022-12-01 | 2.54 | $2.44 | 1501 |
| 2022-11-30 | 2.58 | $2.48 | 579 |
| 2022-11-29 | 2.60 | $2.48 | 474 |
| 2022-11-28 | 2.64 | $2.56 | 285 |
| 2022-11-25 | 2.66 | $2.64 | 513 |
| 2022-11-23 | 2.65 | $2.80 | 672 |
| 2022-11-22 | 2.59 | $2.48 | 2554 |
| 2022-11-21 | 2.63 | $2.72 | 877 |
| 2022-11-18 | 2.59 | $2.76 | 256 |
| 2022-11-17 | 2.54 | $2.48 | 271 |
| 2022-11-16 | 2.56 | $2.48 | 892 |
| 2022-11-15 | 2.59 | $2.56 | 2239 |
| 2022-11-14 | 2.60 | $2.52 | 348 |
| 2022-11-11 | 2.62 | $2.52 | 825 |
| 2022-11-10 | 2.65 | $2.63 | 483 |
| 2022-11-09 | 2.65 | $2.56 | 3302 |
| 2022-11-08 | 2.68 | $2.68 | 134 |
| 2022-11-07 | 2.68 | $2.74 | 445 |
| 2022-11-04 | 2.66 | $2.75 | 637 |
| 2022-11-03 | 2.63 | $2.52 | 399 |
| 2022-11-02 | 2.66 | $2.48 | 435 |
| 2022-11-01 | 2.72 | $2.52 | 3709 |
| 2022-10-31 | 2.78 | $2.76 | 344 |
| 2022-10-28 | 2.78 | $2.88 | 180 |
| 2022-10-27 | 2.74 | $2.89 | 778 |
| 2022-10-26 | 2.70 | $2.76 | 2238 |
| 2022-10-25 | 2.68 | $2.82 | 1219 |
| 2022-10-24 | 2.64 | $2.66 | 1070 |
| 2022-10-21 | 2.65 | $2.72 | 791 |
| 2022-10-20 | 2.64 | $2.68 | 5405 |
| 2022-10-19 | 2.65 | $2.62 | 2083 |
| 2022-10-18 | 2.67 | $2.84 | 1044 |
| 2022-10-17 | 2.64 | $2.88 | 2283 |
| 2022-10-14 | 2.59 | $2.53 | 213 |
| 2022-10-13 | 2.65 | $2.52 | 521 |
| 2022-10-12 | 2.73 | $2.72 | 829 |
| 2022-10-11 | 2.76 | $2.80 | 6585 |
| 2022-10-10 | 2.78 | $3.18 | 471 |
| 2022-10-07 | 2.68 | $2.99 | 525 |
| 2022-10-06 | 2.63 | $2.97 | 726 |
| 2022-10-05 | 2.59 | $2.89 | 885 |
| 2022-10-04 | 2.56 | $2.99 | 2739 |
| 2022-10-03 | 2.50 | $2.51 | 1692 |
| 2022-09-30 | 2.59 | $2.61 | 1623 |
| 2022-09-29 | 2.67 | $2.66 | 907 |
| 2022-09-28 | 2.77 | $2.96 | 4480 |
| 2022-09-27 | 2.80 | $2.78 | 1266 |
| 2022-09-26 | 2.90 | $2.87 | 1479 |
| 2022-09-23 | 3.00 | $3.03 | 327 |
| 2022-09-22 | 3.07 | $3.03 | 2073 |
| 2022-09-21 | 3.18 | $3.04 | 896 |
| 2022-09-20 | 3.30 | $3.08 | 2440 |
| 2022-09-19 | 3.45 | $3.22 | 2224 |
| 2022-09-16 | 3.60 | $3.36 | 2169 |
| 2022-09-15 | 3.73 | $3.56 | 5623 |
| 2022-09-14 | 3.84 | $3.64 | 2130 |
| 2022-09-13 | 3.95 | $3.98 | 1725 |
| 2022-09-12 | 3.98 | $4.08 | 814 |
| 2022-09-09 | 3.99 | $3.92 | 2427 |
| 2022-09-08 | 4.06 | $4.00 | 2437 |
| 2022-09-07 | 4.12 | $4.20 | 1112 |
| 2022-09-06 | 4.13 | $4.04 | 3246 |
| 2022-09-02 | 4.20 | $4.37 | 127 |
| 2022-09-01 | 4.18 | $4.32 | 1007 |
| 2022-08-31 | 4.18 | $4.36 | 740 |
| 2022-08-30 | 4.17 | $4.28 | 569 |
| 2022-08-29 | 4.19 | $4.40 | 897 |
| 2022-08-26 | 4.18 | $4.44 | 1526 |
| 2022-08-25 | 4.16 | $4.52 | 2128 |
| 2022-08-24 | 4.11 | $4.40 | 6544 |
| 2022-08-23 | 4.11 | $4.20 | 1895 |
| 2022-08-22 | 4.16 | $4.24 | 3740 |
| 2022-08-19 | 4.23 | $4.20 | 4750 |
| 2022-08-18 | 4.33 | $4.44 | 3524 |
| 2022-08-17 | 4.38 | $4.64 | 2179 |
| 2022-08-16 | 4.38 | $4.44 | 2133 |
| 2022-08-15 | 4.45 | $4.48 | 2954 |
| 2022-08-12 | 4.54 | $4.40 | 10893 |
| 2022-08-11 | 4.67 | $3.96 | 36968 |
| 2022-08-10 | 4.98 | $4.84 | 2204 |
| 2022-08-09 | 5.09 | $4.80 | 3925 |
| 2022-08-08 | 5.23 | $5.08 | 3980 |
| 2022-08-05 | 5.31 | $5.32 | 1409 |
| 2022-08-04 | 5.34 | $5.32 | 790 |
| 2022-08-03 | 5.38 | $5.28 | 4113 |
| 2022-08-02 | 5.45 | $5.36 | 1141 |
| 2022-08-01 | 5.50 | $5.68 | 923 |
| 2022-07-29 | 5.46 | $5.64 | 785 |
| 2022-07-28 | 5.44 | $5.56 | 667 |
| 2022-07-27 | 5.43 | $5.32 | 775 |
| 2022-07-26 | 5.50 | $5.48 | 1803 |
| 2022-07-25 | 5.53 | $5.28 | 1413 |
| 2022-07-22 | 5.64 | $5.68 | 1903 |
| 2022-07-21 | 5.64 | $5.20 | 3094 |
| 2022-07-20 | 5.80 | $5.64 | 1757 |
| 2022-07-19 | 5.86 | $6.00 | 901 |
| 2022-07-18 | 5.81 | $5.84 | 2388 |
| 2022-07-15 | 5.80 | $5.68 | 175 |
| 2022-07-14 | 5.83 | $5.64 | 228 |
| 2022-07-13 | 5.89 | $5.64 | 1956 |
| 2022-07-12 | 5.96 | $5.80 | 434 |
| 2022-07-11 | 5.99 | $5.60 | 1012 |
| 2022-07-08 | 6.09 | $5.92 | 1471 |
| 2022-07-07 | 6.11 | $5.92 | 865 |
| 2022-07-06 | 6.13 | $5.91 | 498 |
| 2022-07-05 | 6.15 | $5.84 | 911 |
| 2022-07-01 | 6.19 | $5.98 | 959 |
| 2022-06-30 | 6.20 | $6.00 | 933 |
| 2022-06-29 | 6.19 | $6.16 | 2360 |
| 2022-06-28 | 6.13 | $6.24 | 5251 |
| 2022-06-27 | 6.02 | $6.32 | 3297 |
| 2022-06-24 | 5.86 | $5.96 | 9308 |
| 2022-06-23 | 5.78 | $5.40 | 8093 |
| 2022-06-22 | 5.85 | $5.40 | 7504 |
| 2022-06-21 | 5.94 | $5.36 | 2698 |
| 2022-06-17 | 6.05 | $5.58 | 6685 |
| 2022-06-16 | 6.11 | $5.52 | 2605 |
| 2022-06-15 | 6.19 | $6.20 | 12588 |
| 2022-06-14 | 6.07 | $6.64 | 3327 |
| 2022-06-13 | 5.78 | $6.64 | 16387 |
| 2022-06-10 | 5.42 | $5.84 | 3177 |
| 2022-06-09 | 5.23 | $5.56 | 4804 |
| 2022-06-08 | 5.09 | $5.24 | 1299 |
| 2022-06-07 | 5.01 | $5.16 | 6002 |
| 2022-06-06 | 4.95 | $4.88 | 12063 |
| 2022-06-03 | 4.96 | $5.08 | 1639 |
| 2022-06-02 | 4.91 | $4.94 | 2660 |
| 2022-06-01 | 4.89 | $5.24 | 2474 |
| 2022-05-31 | 4.77 | $5.08 | 19114 |
| 2022-05-27 | 4.69 | $4.80 | 522 |
| 2022-05-26 | 4.67 | $4.92 | 2107 |
| 2022-05-25 | 4.62 | $4.80 | 303 |
| 2022-05-24 | 4.59 | $4.80 | 885 |
| 2022-05-23 | 4.57 | $4.84 | 397 |
| 2022-05-20 | 4.53 | $4.76 | 635 |
| 2022-05-19 | 4.52 | $4.68 | 1573 |
| 2022-05-18 | 4.53 | $4.76 | 4747 |
| 2022-05-17 | 4.52 | $4.96 | 630 |
| 2022-05-16 | 4.46 | $4.80 | 4558 |
| 2022-05-13 | 4.44 | $5.02 | 1842 |
| 2022-05-12 | 4.35 | $4.80 | 1089 |
| 2022-05-11 | 4.33 | $4.72 | 1135 |
| 2022-05-10 | 4.33 | $4.80 | 1365 |
| 2022-05-09 | 4.32 | $4.52 | 1341 |
| 2022-05-06 | 4.40 | $4.84 | 953 |
| 2022-05-05 | 4.41 | $4.48 | 377 |
| 2022-05-04 | 4.55 | $4.52 | 1412 |
| 2022-05-03 | 4.72 | $4.48 | 1279 |
| 2022-05-02 | 4.95 | $4.68 | 2096 |
| 2022-04-29 | 5.18 | $4.80 | 5464 |
| 2022-04-28 | 5.42 | $5.04 | 1774 |
| 2022-04-27 | 5.65 | $5.12 | 1833 |
| 2022-04-26 | 5.91 | $5.04 | 14940 |
| 2022-04-25 | 6.25 | $5.84 | 3575 |
| 2022-04-22 | 6.42 | $5.72 | 5659 |
| 2022-04-21 | 6.67 | $6.40 | 5296 |
| 2022-04-20 | 6.75 | $6.80 | 3008 |
| 2022-04-19 | 6.72 | $6.84 | 3632 |
| 2022-04-18 | 6.67 | $6.56 | 2250 |
| 2022-04-14 | 6.70 | $6.20 | 1792 |
| 2022-04-13 | 6.84 | $6.20 | 1643 |
| 2022-04-12 | 7.02 | $6.48 | 2043 |
| 2022-04-11 | 7.14 | $6.64 | 1073 |
| 2022-04-08 | 7.23 | $6.74 | 1203 |
| 2022-04-07 | 7.31 | $6.79 | 3118 |
| 2022-04-06 | 7.38 | $6.80 | 5010 |
| 2022-04-05 | 7.45 | $7.08 | 3355 |
| 2022-04-04 | 7.44 | $7.16 | 23685 |
| 2022-04-01 | 7.39 | $7.60 | 8822 |
| 2022-03-31 | 7.19 | $6.80 | 4889 |
| 2022-03-30 | 7.18 | $7.00 | 9710 |
| 2022-03-29 | 7.10 | $7.52 | 15515 |
| 2022-03-28 | 6.83 | $7.84 | 32692 |
| 2022-03-25 | 6.40 | $7.40 | 100681 |
| 2022-03-24 | 6.00 | $6.80 | 29401 |
| 2022-03-23 | 5.71 | $5.96 | 6949 |
| 2022-03-22 | 5.61 | $5.72 | 5121 |
| 2022-03-21 | 5.57 | $5.52 | 4831 |
| 2022-03-18 | 5.59 | $5.96 | 3949 |
| 2022-03-17 | 5.47 | $5.68 | 4323 |
| 2022-03-16 | 5.42 | $5.60 | 5699 |
| 2022-03-15 | 5.38 | $5.12 | 5100 |
| 2022-03-14 | 5.49 | $5.60 | 2714 |
| 2022-03-11 | 5.47 | $6.00 | 5535 |
| 2022-03-10 | 5.33 | $5.60 | 2635 |
| 2022-03-09 | 5.28 | $5.68 | 8582 |
| 2022-03-08 | 5.21 | $5.52 | 2677 |
| 2022-03-07 | 5.17 | $5.68 | 8680 |
| 2022-03-04 | 5.08 | $4.60 | 5629 |
| 2022-03-03 | 5.31 | $4.88 | 2130 |
| 2022-03-02 | 5.52 | $5.24 | 2417 |
| 2022-03-01 | 5.65 | $5.44 | 3277 |
| 2022-02-28 | 5.76 | $5.80 | 21292 |
| 2022-02-25 | 5.78 | $5.28 | 2499 |
| 2022-02-24 | 5.98 | $5.40 | 5045 |
| 2022-02-23 | 6.18 | $5.52 | 885 |
| 2022-02-22 | 6.38 | $6.00 | 1734 |
| 2022-02-18 | 6.48 | $5.84 | 3278 |
| 2022-02-17 | 6.65 | $6.12 | 3608 |
| 2022-02-16 | 6.77 | $6.40 | 7625 |
| 2022-02-15 | 6.81 | $6.88 | 5800 |
| 2022-02-14 | 6.72 | $6.72 | 4133 |
| 2022-02-11 | 6.64 | $6.82 | 2749 |
| 2022-02-10 | 6.52 | $6.86 | 5660 |
| 2022-02-09 | 6.35 | $6.60 | 4228 |
| 2022-02-08 | 6.23 | $6.44 | 5036 |
| 2022-02-07 | 6.14 | $6.60 | 2864 |
| 2022-02-04 | 5.97 | $6.28 | 13212 |
| 2022-02-03 | 5.87 | $5.80 | 3467 |
| 2022-02-02 | 5.90 | $6.28 | 2526 |
| 2022-02-01 | 5.79 | $6.20 | 12295 |
| 2022-01-31 | 5.68 | $5.48 | 28016 |
| 2022-01-28 | 5.78 | $6.04 | 2323 |
| 2022-01-27 | 5.73 | $5.84 | 3666 |
| 2022-01-26 | 5.74 | $5.76 | 2744 |
| 2022-01-25 | 5.78 | $5.68 | 4449 |
| 2022-01-24 | 5.85 | $5.48 | 16732 |
| 2022-01-21 | 6.02 | $6.00 | 4739 |
| 2022-01-20 | 6.06 | $6.24 | 3251 |
| 2022-01-19 | 6.03 | $6.24 | 1809 |
| 2022-01-18 | 6.01 | $6.04 | 5250 |
| 2022-01-14 | 6.04 | $6.40 | 3063 |
| 2022-01-13 | 5.98 | $6.32 | 2725 |
| 2022-01-12 | 5.94 | $6.52 | 2386 |
| 2022-01-11 | 5.83 | $6.16 | 1687 |
| 2022-01-10 | 5.82 | $6.00 | 8203 |
| 2022-01-07 | 5.87 | $6.04 | 3993 |
| 2022-01-06 | 5.92 | $6.00 | 7704 |
| 2022-01-05 | 6.01 | $6.28 | 11601 |
| 2022-01-04 | 6.04 | $6.24 | 4728 |
| 2022-01-03 | 6.10 | $6.36 | 22790 |
| 2021-12-31 | 6.14 | $6.08 | 9975 |
| 2021-12-30 | 6.30 | $5.92 | 13437 |
| 2021-12-29 | 6.54 | $6.20 | 12531 |
| 2021-12-28 | 6.76 | $6.64 | 17949 |
| 2021-12-27 | 6.90 | $7.80 | 30423 |
| 2021-12-23 | 6.71 | $6.84 | 9870 |
| 2021-12-22 | 6.80 | $6.90 | 3379 |
| 2021-12-21 | 6.89 | $6.56 | 7993 |
| 2021-12-20 | 7.12 | $6.56 | 4511 |
| 2021-12-17 | 7.41 | $6.84 | 11251 |
| 2021-12-16 | 7.68 | $6.64 | 14327 |
| 2021-12-15 | 8.07 | $8.08 | 5951 |
| 2021-12-14 | 8.11 | $7.92 | 4430 |
| 2021-12-13 | 8.20 | $8.08 | 4589 |
| 2021-12-10 | 8.27 | $8.36 | 2932 |
| 2021-12-09 | 8.26 | $8.08 | 2340 |
| 2021-12-08 | 8.35 | $8.52 | 9017 |
| 2021-12-07 | 8.32 | $8.32 | 11523 |
| 2021-12-06 | 8.35 | $8.48 | 21319 |
| 2021-12-03 | 8.33 | $8.28 | 4479 |
| 2021-12-02 | 8.38 | $8.28 | 7231 |
| 2021-12-01 | 8.45 | $8.52 | 8406 |
| 2021-11-30 | 8.46 | $8.56 | 10061 |
| 2021-11-29 | 8.45 | $8.86 | 12552 |
| 2021-11-26 | 8.36 | $8.80 | 10978 |
| 2021-11-24 | 8.27 | $8.60 | 14374 |
| 2021-11-23 | 8.23 | $8.64 | 6623 |
| 2021-11-22 | 8.18 | $8.36 | 15896 |
| 2021-11-19 | 8.21 | $8.16 | 7223 |
| 2021-11-18 | 8.32 | $8.00 | 12625 |
| 2021-11-17 | 8.50 | $8.36 | 14194 |
| 2021-11-16 | 8.62 | $8.12 | 15581 |
| 2021-11-15 | 8.85 | $8.72 | 21114 |
| 2021-11-12 | 8.95 | $9.27 | 11723 |
| 2021-11-11 | 8.89 | $9.20 | 7417 |
| 2021-11-10 | 8.85 | $9.04 | 113949 |
| 2021-11-09 | 8.85 | $9.04 | 44949 |
| 2021-11-08 | 8.86 | $8.92 | 32125 |
| 2021-11-05 | 8.92 | $9.16 | 4026 |
| 2021-11-04 | 8.92 | $9.04 | 2027 |
| 2021-11-03 | 8.96 | $8.98 | 3865 |
| 2021-11-02 | 9.04 | $8.84 | 11457 |
| 2021-11-01 | 9.18 | $8.92 | 5678 |
| 2021-10-29 | 9.34 | $9.12 | 4973 |
| 2021-10-28 | 9.47 | $9.36 | 8003 |
| 2021-10-27 | 9.56 | $9.48 | 2175 |
| 2021-10-26 | 9.63 | $9.59 | 10889 |
| 2021-10-25 | 9.69 | $9.48 | 9875 |
| 2021-10-22 | 9.80 | $9.60 | 8715 |
| 2021-10-21 | 9.90 | $9.84 | 5147 |
| 2021-10-20 | 9.94 | $10.13 | 39035 |
| 2021-10-19 | 9.91 | $9.73 | 5087 |
| 2021-10-18 | 10.00 | $9.88 | 2533 |
| 2021-10-15 | 10.06 | $9.92 | 18046 |
| 2021-10-14 | 10.12 | $10.08 | 1529 |
| 2021-10-13 | 10.15 | $10.40 | 1490 |
| 2021-10-12 | 10.08 | $10.00 | 1364 |
| 2021-10-11 | 10.12 | $10.20 | 3399 |
| 2021-10-08 | 10.11 | $10.23 | 4300 |
| 2021-10-07 | 10.09 | $10.36 | 4243 |
| 2021-10-06 | 10.03 | $9.84 | 4363 |
| 2021-10-05 | 10.12 | $10.52 | 1994 |
| 2021-10-04 | 10.02 | $10.08 | 2316 |
| 2021-10-01 | 10.04 | $10.24 | 3105 |
| 2021-09-30 | 10.01 | $10.44 | 10490 |
| 2021-09-29 | 9.92 | $10.00 | 2675 |
| 2021-09-28 | 9.94 | $9.80 | 2997 |
| 2021-09-27 | 10.04 | $10.00 | 3276 |
| 2021-09-24 | 10.11 | $10.12 | 1997 |
| 2021-09-23 | 10.15 | $10.32 | 1405 |
| 2021-09-22 | 10.13 | $10.32 | 3218 |
| 2021-09-21 | 10.12 | $10.12 | 4348 |
| 2021-09-20 | 10.18 | $9.68 | 6088 |
| 2021-09-17 | 10.38 | $9.76 | 2195 |
| 2021-09-16 | 10.61 | $9.72 | 5466 |
| 2021-09-15 | 10.89 | $10.12 | 5401 |
| 2021-09-14 | 11.11 | $10.48 | 4360 |
| 2021-09-13 | 11.26 | $10.96 | 5745 |
| 2021-09-10 | 11.29 | $10.88 | 4790 |
| 2021-09-09 | 11.34 | $11.04 | 2804 |
| 2021-09-08 | 11.35 | $10.96 | 4271 |
| 2021-09-07 | 11.38 | $11.32 | 5435 |
| 2021-09-03 | 11.29 | $11.24 | 3650 |
| 2021-09-02 | 11.20 | $11.00 | 3133 |
| 2021-09-01 | 11.15 | $10.88 | 3760 |
| 2021-08-31 | 11.13 | $10.64 | 8367 |
| 2021-08-30 | 11.18 | $10.96 | 10176 |
| 2021-08-27 | 11.12 | $11.48 | 10830 |
| 2021-08-26 | 10.88 | $11.20 | 27595 |
| 2021-08-25 | 10.67 | $10.60 | 3089 |
| 2021-08-24 | 10.59 | $10.72 | 10024 |
| 2021-08-23 | 10.45 | $10.54 | 20190 |
| 2021-08-20 | 10.34 | $10.56 | 11362 |
| 2021-08-19 | 10.19 | $9.56 | 4548 |
| 2021-08-18 | 10.32 | $10.32 | 5895 |
| 2021-08-17 | 10.24 | $10.52 | 11563 |
| 2021-08-16 | 10.07 | $10.52 | 8335 |
| 2021-08-13 | 9.86 | $10.00 | 13630 |
| 2021-08-12 | 9.77 | $9.68 | 9185 |
| 2021-08-11 | 9.75 | $10.16 | 10996 |
| 2021-08-10 | 9.58 | $10.00 | 10774 |
| 2021-08-09 | 9.42 | $10.60 | 58696 |
| 2021-08-06 | 9.05 | $9.64 | 37048 |
| 2021-08-05 | 8.89 | $9.60 | 39589 |
| 2021-08-04 | 8.72 | $8.84 | 13097 |
| 2021-08-03 | 8.77 | $8.88 | 6548 |
| 2021-08-02 | 8.81 | $9.04 | 4014 |
| 2021-07-30 | 8.82 | $8.84 | 6856 |
| 2021-07-29 | 8.91 | $8.80 | 15811 |
| 2021-07-28 | 9.04 | $9.48 | 62706 |
| 2021-07-27 | 8.99 | $9.04 | 18024 |
| 2021-07-26 | 9.07 | $9.96 | 102337 |
| 2021-07-23 | 8.89 | $9.00 | 7667 |
| 2021-07-22 | 8.98 | $9.32 | 1117 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.42
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
47.49
Maximum
89.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 27.42 | $0.10 | 169.5M |
| 2025-10-15 | 27.83 | $0.19 | 82.6M |
| 2025-10-14 | 33.84 | $1.39 | 797291 |
| 2025-10-13 | 35.73 | $1.70 | 294606 |
| 2025-10-10 | 41.34 | $2.49 | 326778 |
| 2025-10-09 | 48.58 | $3.28 | 682169 |
| 2025-10-08 | 51.98 | $3.59 | 1.5M |
| 2025-10-07 | 46.98 | $3.15 | 424240 |
| 2025-10-06 | 51.24 | $3.52 | 113440 |
| 2025-10-03 | 49.72 | $3.39 | 121319 |
| 2025-10-02 | 50.64 | $3.47 | 276713 |
| 2025-10-01 | 50.64 | $3.47 | 115685 |
| 2025-09-30 | 50.54 | $3.46 | 237889 |
| 2025-09-29 | 53.30 | $3.72 | 220467 |
| 2025-09-26 | 49.46 | $3.34 | 231455 |
| 2025-09-25 | 49.56 | $3.35 | 105868 |
| 2025-09-24 | 49.66 | $3.36 | 243223 |
| 2025-09-23 | 49.28 | $3.32 | 101627 |
| 2025-09-22 | 49.91 | $3.39 | 421266 |
| 2025-09-19 | 49.65 | $3.36 | 4.5M |
| 2025-09-18 | 50.64 | $3.48 | 307102 |
| 2025-09-17 | 52.65 | $3.72 | 268897 |
| 2025-09-16 | 54.79 | $3.97 | 260014 |
| 2025-09-15 | 57.18 | $4.24 | 254395 |
| 2025-09-12 | 62.99 | $4.84 | 314395 |
| 2025-09-11 | 64.01 | $4.94 | 1.3M |
| 2025-09-10 | 63.62 | $4.87 | 703500 |
| 2025-09-09 | 65.67 | $5.08 | 208548 |
| 2025-09-08 | 65.22 | $4.99 | 677474 |
| 2025-09-05 | 69.73 | $5.45 | 228400 |
| 2025-09-04 | 68.88 | $5.26 | 421733 |
| 2025-09-03 | 67.29 | $4.91 | 695700 |
| 2025-09-02 | 73.87 | $5.55 | 465016 |
| 2025-08-29 | 68.13 | $4.31 | 2.7M |
| 2025-08-28 | 67.58 | $4.21 | 807425 |
| 2025-08-27 | 62.38 | $3.36 | 679845 |
| 2025-08-26 | 58.10 | $2.79 | 506038 |
| 2025-08-25 | 57.78 | $2.75 | 539000 |
| 2025-08-22 | 58.41 | $2.81 | 17.3M |
| 2025-08-21 | 53.46 | $2.20 | 923300 |
| 2025-08-20 | 62.91 | $3.01 | 157430 |
| 2025-08-19 | 61.48 | $2.83 | 284383 |
| 2025-08-18 | 59.40 | $2.58 | 191900 |
| 2025-08-15 | 60.89 | $2.70 | 201900 |
| 2025-08-14 | 58.40 | $2.40 | 787532 |
| 2025-08-13 | 54.95 | $2.02 | 441900 |
| 2025-08-12 | 65.57 | $2.80 | 659952 |
| 2025-08-11 | 76.56 | $3.41 | 1.1M |
| 2025-08-08 | 67.47 | $2.34 | 190970 |
| 2025-08-07 | 80.83 | $2.82 | 593328 |
| 2025-08-06 | 76.73 | $2.37 | 288402 |
| 2025-08-05 | 89.23 | $2.68 | 339531 |
| 2025-08-04 | 85.74 | $2.19 | 291121 |
| 2025-08-01 | 81.72 | $1.84 | 776900 |
| 2025-07-31 | 77.82 | $1.61 | 141900 |
| 2025-07-30 | 72.49 | $1.39 | 99501 |
| 2025-07-29 | 68.57 | $1.27 | 21700 |
| 2025-07-28 | 77.28 | $1.37 | 39932 |
| 2025-07-25 | 79.19 | $1.39 | 40300 |
| 2025-07-24 | 78.69 | $1.37 | 66517 |
| 2025-07-23 | 77.12 | $1.31 | 95200 |
| 2025-07-22 | 74.77 | $1.23 | 102803 |
| 2025-07-21 | 70.01 | $1.10 | 9300 |
| 2025-07-18 | 68.26 | $1.06 | 22738 |
| 2025-07-17 | 68.26 | $1.06 | 26948 |
| 2025-07-16 | 67.83 | $1.05 | 21134 |
| 2025-07-15 | 67.83 | $1.05 | 143500 |
| 2025-07-14 | 67.83 | $1.05 | 91222 |
| 2025-07-11 | 68.62 | $1.06 | 277065 |
| 2025-07-10 | 67.91 | $1.04 | 843674 |
| 2025-07-09 | 48.57 | $0.69 | 5200 |
| 2025-07-08 | 47.89 | $0.68 | 16013 |
| 2025-07-07 | 45.24 | $0.65 | 6500 |
| 2025-07-03 | 45.31 | $0.65 | 9400 |
| 2025-07-02 | 45.38 | $0.65 | 435261 |
| 2025-07-01 | 46.29 | $0.67 | 6590 |
| 2025-06-30 | 43.58 | $0.63 | 21618 |
| 2025-06-27 | 44.50 | $0.65 | 15000 |
| 2025-06-26 | 47.66 | $0.70 | 24300 |
| 2025-06-25 | 47.99 | $0.70 | 13600 |
| 2025-06-24 | 49.26 | $0.72 | 9175 |
| 2025-06-23 | 47.88 | $0.70 | 4800 |
| 2025-06-20 | 46.63 | $0.68 | 24423 |
| 2025-06-18 | 48.03 | $0.70 | 26400 |
| 2025-06-17 | 49.18 | $0.72 | 10937 |
| 2025-06-16 | 50.60 | $0.75 | 19710 |
| 2025-06-13 | 50.60 | $0.75 | 81800 |
| 2025-06-12 | 49.05 | $0.72 | 55819 |
| 2025-06-11 | 50.61 | $0.75 | 11137 |
| 2025-06-10 | 48.26 | $0.71 | 13265 |
| 2025-06-09 | 48.45 | $0.71 | 19463 |
| 2025-06-06 | 47.43 | $0.69 | 50335 |
| 2025-06-05 | 42.67 | $0.60 | 46145 |
| 2025-06-04 | 47.24 | $0.70 | 114899 |
| 2025-06-03 | 52.19 | $0.79 | 62411 |
| 2025-06-02 | 54.32 | $0.83 | 34500 |
| 2025-05-30 | 50.09 | $0.75 | 125702 |
| 2025-05-29 | 56.27 | $0.85 | 32385 |
| 2025-05-28 | 53.56 | $0.80 | 38124 |
| 2025-05-27 | 52.95 | $0.79 | 7200 |
| 2025-05-23 | 50.72 | $0.75 | 114427 |
| 2025-05-22 | 52.49 | $0.78 | 11921 |
| 2025-05-21 | 52.54 | $0.78 | 39100 |
| 2025-05-20 | 54.26 | $0.81 | 12720 |
| 2025-05-19 | 53.30 | $0.79 | 21139 |
| 2025-05-16 | 51.32 | $0.75 | 32912 |
| 2025-05-15 | 55.18 | $0.82 | 45533 |
| 2025-05-14 | 62.87 | $0.94 | 119934 |
| 2025-05-13 | 62.93 | $0.94 | 166500 |
| 2025-05-12 | 61.22 | $0.90 | 78715 |
| 2025-05-09 | 59.48 | $0.86 | 82129 |
| 2025-05-08 | 58.25 | $0.83 | 16006 |
| 2025-05-07 | 57.83 | $0.82 | 11425 |
| 2025-05-06 | 59.83 | $0.85 | 142910 |
| 2025-05-05 | 58.49 | $0.82 | 31885 |
| 2025-05-02 | 58.00 | $0.81 | 43900 |
| 2025-05-01 | 59.83 | $0.84 | 119900 |
| 2025-04-30 | 57.17 | $0.77 | 109000 |
| 2025-04-29 | 56.41 | $0.75 | 36048 |
| 2025-04-28 | 57.06 | $0.76 | 57081 |
| 2025-04-25 | 56.73 | $0.76 | 49500 |
| 2025-04-24 | 57.53 | $0.77 | 239932 |
| 2025-04-23 | 56.25 | $0.73 | 78500 |
| 2025-04-22 | 61.83 | $0.86 | 94814 |
| 2025-04-21 | 61.61 | $0.85 | 242100 |
| 2025-04-17 | 57.89 | $0.73 | 111451 |
| 2025-04-16 | 59.12 | $0.76 | 164125 |
| 2025-04-15 | 58.29 | $0.73 | 719900 |
| 2025-04-14 | 53.49 | $0.59 | 197100 |
| 2025-04-11 | 50.05 | $0.50 | 71833 |
| 2025-04-10 | 50.01 | $0.50 | 205645 |
| 2025-04-09 | 49.97 | $0.50 | 468900 |
| 2025-04-08 | 49.06 | $0.47 | 15.3M |
| 2025-04-07 | 49.41 | $0.48 | 961478 |
| 2025-04-04 | 47.60 | $0.43 | 499201 |
| 2025-04-03 | 47.05 | $0.41 | 264713 |
| 2025-04-02 | 47.60 | $0.43 | 90798 |
| 2025-04-01 | 47.50 | $0.43 | 221700 |
| 2025-03-31 | 48.45 | $0.46 | 1.1M |
| 2025-03-28 | 46.14 | $0.39 | 257600 |
| 2025-03-27 | 46.53 | $0.40 | 145700 |
| 2025-03-26 | 46.97 | $0.42 | 277916 |
| 2025-03-25 | 48.01 | $0.46 | 2.1M |
| 2025-03-24 | 49.14 | $0.51 | 2.1M |
| 2025-03-21 | 49.14 | $0.51 | 2.1M |
| 2025-03-20 | 48.60 | $0.49 | 2.2M |
| 2025-03-19 | 49.85 | $0.54 | 2.3M |
| 2025-03-18 | 51.73 | $0.63 | 17.3M |
| 2025-03-17 | 87.59 | $1.61 | 109.8M |
| 2025-03-14 | 73.29 | $0.81 | 3.2M |
| 2025-03-13 | 67.29 | $0.68 | 1.1M |
| 2025-03-12 | 59.31 | $0.56 | 326400 |
| 2025-03-11 | 44.34 | $0.42 | 11013 |
| 2025-03-10 | 44.89 | $0.42 | 33535 |
| 2025-03-07 | 45.98 | $0.43 | 9900 |
| 2025-03-06 | 44.71 | $0.42 | 32042 |
| 2025-03-05 | 42.39 | $0.40 | 109976 |
| 2025-03-04 | 43.16 | $0.41 | 8254 |
| 2025-03-03 | 46.11 | $0.44 | 130300 |
| 2025-02-28 | 52.11 | $0.49 | 16154 |
| 2025-02-27 | 54.26 | $0.51 | 15604 |
| 2025-02-26 | 53.18 | $0.50 | 10628 |
| 2025-02-25 | 52.43 | $0.49 | 39604 |
| 2025-02-24 | 59.80 | $0.55 | 74502 |
| 2025-02-21 | 58.84 | $0.54 | 138600 |
| 2025-02-20 | 56.77 | $0.52 | 17864 |
| 2025-02-19 | 53.72 | $0.49 | 89800 |
| 2025-02-18 | 54.32 | $0.49 | 199536 |
| 2025-02-14 | 60.39 | $0.54 | 482740 |
| 2025-02-13 | 48.49 | $0.44 | 1.1M |
| 2025-02-12 | 49.70 | $0.45 | 25909 |
| 2025-02-11 | 45.91 | $0.43 | 48800 |
| 2025-02-10 | 50.39 | $0.46 | 31243 |
| 2025-02-07 | 49.19 | $0.45 | 4511 |
| 2025-02-06 | 49.44 | $0.45 | 20820 |
| 2025-02-05 | 49.30 | $0.45 | 6472 |
| 2025-02-04 | 49.18 | $0.45 | 12100 |
| 2025-02-03 | 49.94 | $0.45 | 12380 |
| 2025-01-31 | 51.96 | $0.47 | 24500 |
| 2025-01-30 | 48.21 | $0.44 | 55900 |
| 2025-01-29 | 49.41 | $0.45 | 33000 |
| 2025-01-28 | 49.44 | $0.45 | 14400 |
| 2025-01-27 | 48.01 | $0.44 | 15143 |
| 2025-01-24 | 50.79 | $0.46 | 37346 |
| 2025-01-23 | 48.89 | $0.45 | 24349 |
| 2025-01-22 | 49.67 | $0.45 | 60828 |
| 2025-01-21 | 51.71 | $0.47 | 20448 |
| 2025-01-17 | 51.25 | $0.47 | 41206 |
| 2025-01-16 | 48.43 | $0.44 | 2701 |
| 2025-01-15 | 50.16 | $0.46 | 26814 |
| 2025-01-14 | 48.18 | $0.44 | 14272 |
| 2025-01-13 | 48.39 | $0.44 | 63100 |
| 2025-01-10 | 51.03 | $0.47 | 34045 |
| 2025-01-08 | 52.27 | $0.48 | 14100 |
| 2025-01-07 | 53.08 | $0.49 | 111704 |
| 2025-01-06 | 50.39 | $0.46 | 14287 |
| 2025-01-03 | 53.47 | $0.49 | 96300 |
| 2025-01-02 | 51.46 | $0.47 | 36720 |
| 2024-12-31 | 52.20 | $0.48 | 59791 |
| 2024-12-30 | 52.29 | $0.48 | 189302 |
| 2024-12-27 | 46.41 | $0.41 | 55809 |
| 2024-12-26 | 44.44 | $0.39 | 76800 |
| 2024-12-24 | 44.54 | $0.39 | 25414 |
| 2024-12-23 | 45.82 | $0.41 | 82864 |
| 2024-12-20 | 44.84 | $0.40 | 20334 |
| 2024-12-19 | 45.13 | $0.40 | 38555 |
| 2024-12-18 | 47.74 | $0.44 | 13600 |
| 2024-12-17 | 47.95 | $0.44 | 136400 |
| 2024-12-16 | 52.42 | $0.50 | 270500 |
| 2024-12-13 | 44.00 | $0.40 | 73200 |
| 2024-12-12 | 44.14 | $0.40 | 95608 |
| 2024-12-11 | 45.21 | $0.42 | 30496 |
| 2024-12-10 | 46.27 | $0.43 | 90841 |
| 2024-12-09 | 49.54 | $0.47 | 186317 |
| 2024-12-06 | 48.04 | $0.46 | 49909 |
| 2024-12-05 | 47.63 | $0.45 | 35529 |
| 2024-12-04 | 48.24 | $0.46 | 89746 |
| 2024-12-03 | 47.62 | $0.45 | 413840 |
| 2024-12-02 | 44.02 | $0.40 | 71700 |
| 2024-11-29 | 45.09 | $0.42 | 83505 |
| 2024-11-27 | 46.64 | $0.44 | 95637 |
| 2024-11-26 | 48.68 | $0.48 | 50724 |
| 2024-11-25 | 49.36 | $0.49 | 35000 |
| 2024-11-22 | 51.72 | $0.53 | 218000 |
| 2024-11-21 | 49.63 | $0.49 | 49003 |
| 2024-11-20 | 48.40 | $0.47 | 98458 |
| 2024-11-19 | 51.92 | $0.53 | 137525 |
| 2024-11-18 | 52.26 | $0.54 | 22600 |
| 2024-11-15 | 52.52 | $0.54 | 64888 |
| 2024-11-14 | 56.13 | $0.60 | 151913 |
| 2024-11-13 | 58.17 | $0.63 | 544731 |
| 2024-11-12 | 66.29 | $0.74 | 829009 |
| 2024-11-11 | 61.04 | $0.63 | 492500 |
| 2024-11-08 | 54.52 | $0.52 | 118130 |
| 2024-11-07 | 57.76 | $0.56 | 40300 |
| 2024-11-06 | 56.63 | $0.54 | 226700 |
| 2024-11-05 | 56.71 | $0.54 | 174128 |
| 2024-11-04 | 58.26 | $0.56 | 67341 |
| 2024-11-01 | 57.32 | $0.54 | 210700 |
| 2024-10-31 | 57.15 | $0.54 | 299000 |
| 2024-10-30 | 64.01 | $0.63 | 530347 |
| 2024-10-29 | 67.59 | $0.67 | 1.3M |
| 2024-10-28 | 61.54 | $0.55 | 1.4M |
| 2024-10-25 | 54.39 | $0.44 | 3.3M |
| 2024-10-24 | 50.32 | $0.39 | 174707 |
| 2024-10-23 | 49.06 | $0.38 | 362800 |
| 2024-10-22 | 47.99 | $0.36 | 80925 |
| 2024-10-21 | 48.89 | $0.37 | 370600 |
| 2024-10-18 | 50.91 | $0.40 | 601711 |
| 2024-10-17 | 46.40 | $0.35 | 156853 |
| 2024-10-16 | 46.77 | $0.35 | 140400 |
| 2024-10-15 | 47.40 | $0.36 | 235400 |
| 2024-10-14 | 48.88 | $0.38 | 602400 |
| 2024-10-11 | 46.22 | $0.35 | 397983 |
| 2024-10-10 | 43.83 | $0.32 | 55921 |
| 2024-10-09 | 43.47 | $0.31 | 95800 |
| 2024-10-08 | 43.79 | $0.32 | 156400 |
| 2024-10-07 | 45.16 | $0.34 | 150318 |
| 2024-10-04 | 46.97 | $0.37 | 100975 |
| 2024-10-03 | 45.61 | $0.35 | 213033 |
| 2024-10-02 | 47.11 | $0.38 | 787400 |
| 2024-10-01 | 43.29 | $0.32 | 569848 |
| 2024-09-30 | 43.89 | $0.33 | 816279 |
| 2024-09-27 | 40.94 | $0.29 | 2.7M |
| 2024-09-26 | 40.54 | $0.28 | 132721 |
| 2024-09-25 | 39.99 | $0.28 | 30641 |
| 2024-09-24 | 40.25 | $0.28 | 40106 |
| 2024-09-23 | 39.72 | $0.27 | 31600 |
| 2024-09-20 | 39.81 | $0.28 | 39700 |
| 2024-09-19 | 39.89 | $0.28 | 33128 |
| 2024-09-18 | 39.51 | $0.27 | 109140 |
| 2024-09-17 | 40.06 | $0.29 | 74159 |
| 2024-09-16 | 39.40 | $0.27 | 21700 |
| 2024-09-13 | 39.26 | $0.27 | 195000 |
| 2024-09-12 | 39.60 | $0.28 | 215500 |
| 2024-09-11 | 41.36 | $0.34 | 595200 |
| 2024-09-10 | 38.22 | $0.27 | 130100 |
| 2024-09-09 | 37.98 | $0.26 | 77233 |
| 2024-09-06 | 38.06 | $0.27 | 64200 |
| 2024-09-05 | 38.16 | $0.27 | 79500 |
| 2024-09-04 | 38.38 | $0.28 | 136864 |
| 2024-09-03 | 37.87 | $0.27 | 116242 |
| 2024-08-30 | 37.81 | $0.27 | 145550 |
| 2024-08-29 | 37.85 | $0.27 | 130524 |
| 2024-08-28 | 37.78 | $0.26 | 355100 |
| 2024-08-27 | 37.92 | $0.27 | 69500 |
| 2024-08-26 | 38.15 | $0.28 | 350527 |
| 2024-08-23 | 38.35 | $0.30 | 209020 |
| 2024-08-22 | 38.55 | $0.31 | 171300 |
| 2024-08-21 | 38.93 | $0.33 | 251800 |
| 2024-08-20 | 38.60 | $0.32 | 557200 |
| 2024-08-19 | 38.16 | $0.30 | 337725 |
| 2024-08-16 | 37.56 | $0.27 | 411220 |
| 2024-08-15 | 37.76 | $0.29 | 351005 |
| 2024-08-14 | 37.21 | $0.26 | 245400 |
| 2024-08-13 | 37.47 | $0.28 | 562200 |
| 2024-08-12 | 37.72 | $0.31 | 762800 |
| 2024-08-09 | 37.11 | $0.27 | 1.1M |
| 2024-08-08 | 37.82 | $0.34 | 1.5M |
| 2024-08-07 | 38.11 | $0.37 | 7.1M |
| 2024-08-06 | 38.85 | $0.44 | 12.2M |
| 2024-08-05 | 75.12 | $2.39 | 715108 |
| 2024-08-02 | 75.81 | $2.41 | 463115 |
| 2024-08-01 | 70.69 | $2.01 | 423100 |
| 2024-07-31 | 66.48 | $1.76 | 178042 |
| 2024-07-30 | 87.51 | $2.20 | 101600 |
| 2024-07-29 | 82.82 | $1.80 | 152000 |
| 2024-07-26 | 71.69 | $1.36 | 19661 |
| 2024-07-25 | 50.03 | $1.05 | 43600 |
| 2024-07-24 | 43.40 | $1.00 | 1730 |
| 2024-07-23 | 44.52 | $1.01 | 600 |
| 2024-07-22 | 44.52 | $1.01 | 1184 |
| 2024-07-19 | 44.52 | $1.01 | 249 |
| 2024-07-18 | 44.52 | $1.01 | 838 |
| 2024-07-17 | 45.48 | $1.02 | 1071 |
| 2024-07-16 | 45.48 | $1.02 | 1205 |
| 2024-07-15 | 44.40 | $1.01 | 1588 |
| 2024-07-12 | 44.40 | $1.01 | 4205 |
| 2024-07-11 | 43.39 | $1.00 | 2151 |
| 2024-07-10 | 43.39 | $1.00 | 4000 |
| 2024-07-09 | 44.11 | $1.01 | 219 |
| 2024-07-08 | 44.11 | $1.01 | 10067 |
| 2024-07-05 | 45.49 | $1.03 | 668 |
| 2024-07-03 | 44.67 | $1.02 | 15727 |
| 2024-07-02 | 46.66 | $1.05 | 1155 |
| 2024-07-01 | 46.66 | $1.05 | 2628 |
| 2024-06-28 | 48.62 | $1.08 | 36276 |
| 2024-06-27 | 45.74 | $1.04 | 7820 |
| 2024-06-26 | 45.00 | $1.03 | 380 |
| 2024-06-25 | 45.00 | $1.03 | 379 |
| 2024-06-24 | 46.71 | $1.06 | 3448 |
| 2024-06-21 | 46.71 | $1.06 | 433 |
| 2024-06-20 | 44.16 | $1.02 | 6414 |
| 2024-06-18 | 45.19 | $1.04 | 1217 |
| 2024-06-17 | 46.21 | $1.06 | 4516 |
| 2024-06-14 | 45.63 | $1.05 | 9353 |
| 2024-06-12 | 44.48 | $1.03 | 4550 |
| 2024-06-11 | 44.93 | $1.04 | 3028 |
| 2024-06-06 | 44.40 | $1.03 | 1621 |
| 2024-06-05 | 44.81 | $1.04 | 50228 |
| 2024-06-04 | 45.21 | $1.05 | 4044 |
| 2024-06-03 | 48.49 | $1.13 | 3887 |
| 2024-05-31 | 46.17 | $1.08 | 997 |
| 2024-05-30 | 46.17 | $1.08 | 355 |
| 2024-05-29 | 46.17 | $1.08 | 323 |
| 2024-05-28 | 50.46 | $1.19 | 735 |
| 2024-05-23 | 45.18 | $1.07 | 2570 |
| 2024-05-21 | 43.76 | $1.04 | 19794 |
| 2024-05-20 | 45.64 | $1.09 | 5499 |
| 2024-05-17 | 43.33 | $1.04 | 1461 |
| 2024-05-16 | 44.04 | $1.06 | 6861 |
| 2024-05-15 | 42.70 | $1.03 | 5865 |
| 2024-05-14 | 41.36 | $1.00 | 9315 |
| 2024-05-13 | 43.95 | $1.08 | 1238 |
| 2024-05-10 | 42.23 | $1.04 | 2781 |
| 2024-05-09 | 43.83 | $1.09 | 3543 |
| 2024-05-08 | 44.80 | $1.12 | 1628 |
| 2024-05-07 | 41.10 | $1.03 | 483 |
| 2024-05-06 | 42.61 | $1.08 | 3471 |
| 2024-05-03 | 45.12 | $1.16 | 8249 |
| 2024-05-02 | 46.42 | $1.20 | 1421 |
| 2024-05-01 | 47.06 | $1.22 | 2281 |
| 2024-04-30 | 44.88 | $1.16 | 4026 |
| 2024-04-29 | 46.40 | $1.21 | 6467 |
| 2024-04-26 | 49.91 | $1.32 | 5920 |
| 2024-04-25 | 49.91 | $1.32 | 5028 |
| 2024-04-24 | 48.96 | $1.29 | 1305 |
| 2024-04-23 | 47.38 | $1.24 | 5588 |
| 2024-04-22 | 44.77 | $1.16 | 6543 |
| 2024-04-19 | 46.41 | $1.22 | 2361 |
| 2024-04-18 | 49.56 | $1.33 | 3585 |
| 2024-04-17 | 50.45 | $1.36 | 4039 |
| 2024-04-16 | 47.78 | $1.27 | 9557 |
| 2024-04-15 | 55.34 | $1.51 | 8669 |
| 2024-04-12 | 62.36 | $1.69 | 9388 |
| 2024-04-11 | 64.52 | $1.74 | 36466 |
| 2024-04-10 | 63.80 | $1.71 | 12516 |
| 2024-04-09 | 63.80 | $1.71 | 29055 |
| 2024-04-08 | 63.58 | $1.70 | 156141 |
| 2024-04-05 | 63.16 | $1.68 | 68266 |
| 2024-04-04 | 57.47 | $1.44 | 20757 |
| 2024-04-03 | 57.83 | $1.45 | 6040 |
| 2024-04-02 | 59.56 | $1.50 | 16657 |
| 2024-04-01 | 61.31 | $1.55 | 23568 |
| 2024-03-28 | 61.31 | $1.55 | 62862 |
| 2024-03-27 | 65.11 | $1.66 | 251002 |
| 2024-03-26 | 64.93 | $1.65 | 507682 |
| 2024-03-25 | 55.91 | $1.25 | 6746 |
| 2024-03-22 | 52.74 | $1.14 | 16599 |
| 2024-03-21 | 53.07 | $1.15 | 20066 |
| 2024-03-20 | 51.92 | $1.11 | 30441 |
| 2024-03-19 | 54.78 | $1.20 | 4171 |
| 2024-03-18 | 52.86 | $1.13 | 8375 |
| 2024-03-15 | 58.58 | $1.30 | 7245 |
| 2024-03-14 | 57.29 | $1.25 | 12088 |
| 2024-03-13 | 57.29 | $1.25 | 12911 |
| 2024-03-12 | 57.61 | $1.26 | 28610 |
| 2024-03-11 | 63.40 | $1.43 | 58897 |
| 2024-03-08 | 60.52 | $1.30 | 20781 |
| 2024-03-07 | 61.94 | $1.34 | 83815 |
| 2024-03-06 | 58.71 | $1.20 | 42730 |
| 2024-03-05 | 57.48 | $1.15 | 73285 |
| 2024-03-04 | 67.36 | $1.41 | 119041 |
| 2024-03-01 | 60.10 | $1.12 | 16752 |
| 2024-02-29 | 60.99 | $1.14 | 42966 |
| 2024-02-28 | 60.14 | $1.11 | 596104 |
| 2024-02-27 | 49.45 | $0.80 | 7345 |
| 2024-02-26 | 50.89 | $0.83 | 7513 |
| 2024-02-23 | 48.65 | $0.78 | 6277 |
| 2024-02-22 | 50.16 | $0.82 | 19451 |
| 2024-02-21 | 56.73 | $0.97 | 15537 |
| 2024-02-20 | 58.91 | $1.01 | 85383 |
| 2024-02-16 | 71.34 | $1.22 | 117041 |
| 2024-02-15 | 69.29 | $1.15 | 1.7M |
| 2024-02-14 | 49.49 | $0.75 | 7823 |
| 2024-02-13 | 48.60 | $0.74 | 7489 |
| 2024-02-12 | 49.69 | $0.75 | 6656 |
| 2024-02-09 | 52.77 | $0.79 | 1524 |
| 2024-02-08 | 49.04 | $0.74 | 1624 |
| 2024-02-07 | 48.89 | $0.74 | 22584 |
| 2024-02-06 | 48.51 | $0.73 | 5680 |
| 2024-02-05 | 56.81 | $0.84 | 2055 |
| 2024-02-02 | 47.45 | $0.72 | 1397 |
| 2024-02-01 | 48.08 | $0.73 | 641 |
| 2024-01-31 | 48.91 | $0.74 | 4931 |
| 2024-01-30 | 51.41 | $0.77 | 94209 |
| 2024-01-29 | 43.50 | $0.68 | 499 |
| 2024-01-26 | 45.67 | $0.71 | 100 |
| 2024-01-25 | 45.67 | $0.71 | 554 |
| 2024-01-24 | 44.74 | $0.70 | 392 |
| 2024-01-23 | 47.85 | $0.74 | — |
| 2024-01-22 | 47.85 | $0.74 | — |
| 2024-01-19 | 47.86 | $0.74 | 1831 |
| 2024-01-18 | 49.44 | $0.76 | 1137 |
| 2024-01-17 | 47.75 | $0.74 | 1093 |
| 2024-01-16 | 47.02 | $0.73 | 4961 |
| 2024-01-12 | 53.96 | $0.82 | 15506 |
| 2024-01-11 | 54.54 | $0.83 | 542 |
| 2024-01-10 | 54.85 | $0.83 | 14865 |
| 2024-01-09 | 49.71 | $0.76 | 2846 |
| 2024-01-08 | 56.30 | $0.84 | 2471 |
| 2024-01-05 | 57.05 | $0.85 | 4844 |
| 2024-01-04 | 56.49 | $0.84 | 2304 |
| 2024-01-03 | 55.85 | $0.83 | 883 |
| 2024-01-02 | 57.47 | $0.85 | 12480 |
| 2023-12-29 | 56.26 | $0.83 | 26594 |
| 2023-12-28 | 47.63 | $0.71 | 11246 |
| 2023-12-27 | 48.59 | $0.72 | 2007 |
| 2023-12-26 | 50.64 | $0.75 | 11644 |
| 2023-12-22 | 50.84 | $0.75 | 8420 |
| 2023-12-21 | 53.24 | $0.78 | 1517 |
| 2023-12-20 | 48.11 | $0.71 | 348 |
| 2023-12-19 | 49.62 | $0.73 | 1565 |
| 2023-12-18 | 51.63 | $0.76 | 1202 |
| 2023-12-15 | 47.37 | $0.70 | 787 |
| 2023-12-14 | 51.63 | $0.76 | 2765 |
| 2023-12-13 | 52.40 | $0.77 | 1601 |
| 2023-12-12 | 48.83 | $0.72 | 2016 |
| 2023-12-11 | 48.88 | $0.72 | 9452 |
| 2023-12-08 | 48.52 | $0.72 | 32071 |
| 2023-12-07 | 41.69 | $0.63 | 5221 |
| 2023-12-06 | 44.99 | $0.68 | 8668 |
| 2023-12-05 | 35.39 | $0.58 | 1408 |
| 2023-12-04 | 40.10 | $0.65 | 1631 |
| 2023-12-01 | 38.87 | $0.64 | 1815 |
| 2023-11-30 | 38.87 | $0.64 | 3006 |
| 2023-11-29 | 34.53 | $0.60 | 4396 |
| 2023-11-28 | 34.54 | $0.60 | 6637 |
| 2023-11-27 | 34.53 | $0.60 | 804 |
| 2023-11-24 | 33.51 | $0.59 | 306 |
| 2023-11-22 | 35.60 | $0.63 | 1356 |
| 2023-11-21 | 31.54 | $0.59 | 765 |
| 2023-11-20 | 32.52 | $0.61 | 9111 |
| 2023-11-17 | 36.23 | $0.68 | 662 |
| 2023-11-16 | 39.29 | $0.73 | 4620 |
| 2023-11-15 | 39.29 | $0.73 | 504 |
| 2023-11-14 | 39.29 | $0.73 | 407 |
| 2023-11-13 | 41.07 | $0.76 | 1045 |
| 2023-11-10 | 37.47 | $0.72 | 3912 |
| 2023-11-09 | 39.17 | $0.75 | 715 |
| 2023-11-08 | 36.48 | $0.72 | 693 |
| 2023-11-07 | 36.56 | $0.72 | 670 |
| 2023-11-06 | 38.55 | $0.76 | 755 |
| 2023-11-03 | 42.55 | $0.83 | 804 |
| 2023-11-02 | 35.24 | $0.75 | 282 |
| 2023-11-01 | 35.79 | $0.76 | 2109 |
| 2023-10-31 | 34.83 | $0.75 | 1283 |
| 2023-10-30 | 37.49 | $0.80 | 319 |
| 2023-10-27 | 37.51 | $0.80 | 401 |
| 2023-10-26 | 31.93 | $0.74 | 588 |
| 2023-10-25 | 33.82 | $0.78 | 1196 |
| 2023-10-24 | 34.82 | $0.80 | 844 |
| 2023-10-23 | 38.62 | $0.87 | 324 |
| 2023-10-20 | 39.80 | $0.89 | 508 |
| 2023-10-19 | 43.59 | $0.95 | 688 |
| 2023-10-18 | 43.59 | $0.95 | 465 |
| 2023-10-17 | 48.45 | $1.02 | 747 |
| 2023-10-16 | 43.30 | $0.96 | 380 |
| 2023-10-13 | 44.00 | $0.97 | 219 |
| 2023-10-12 | 46.11 | $1.00 | 2493 |
| 2023-10-11 | 46.82 | $1.01 | 1934 |
| 2023-10-10 | 37.69 | $0.91 | 326 |
| 2023-10-09 | 38.96 | $0.93 | 1122 |
| 2023-10-06 | 41.63 | $0.97 | 946 |
| 2023-10-05 | 40.17 | $0.96 | 743 |
| 2023-10-04 | 41.14 | $0.97 | 2231 |
| 2023-10-03 | 41.14 | $0.97 | 3290 |
| 2023-10-02 | 41.75 | $0.98 | 570 |
| 2023-09-29 | 40.92 | $0.97 | 1098 |
| 2023-09-28 | 40.92 | $0.97 | 412 |
| 2023-09-27 | 40.92 | $0.97 | 1492 |
| 2023-09-26 | 41.95 | $0.99 | 429 |
| 2023-09-25 | 41.95 | $0.99 | 1351 |
| 2023-09-22 | 40.60 | $0.97 | 626 |
| 2023-09-21 | 45.08 | $1.06 | 1725 |
| 2023-09-20 | 44.43 | $1.05 | 1826 |
| 2023-09-19 | 41.14 | $1.00 | 2516 |
| 2023-09-18 | 48.20 | $1.13 | 748 |
| 2023-09-15 | 41.61 | $1.04 | 277 |
| 2023-09-14 | 40.81 | $1.03 | 2206 |
| 2023-09-13 | 43.64 | $1.08 | 1701 |
| 2023-09-12 | 44.22 | $1.09 | 253 |
| 2023-09-11 | 42.77 | $1.07 | 2168 |
| 2023-09-08 | 49.48 | $1.18 | 2439 |
| 2023-09-07 | 44.18 | $1.11 | 3252 |
| 2023-09-06 | 38.98 | $1.05 | 2161 |
| 2023-09-05 | 42.77 | $1.11 | 2768 |
| 2023-09-01 | 36.94 | $1.05 | 630 |
| 2023-08-31 | 38.82 | $1.08 | 1279 |
| 2023-08-30 | 35.72 | $1.05 | 401 |
| 2023-08-29 | 34.67 | $1.04 | 1981 |
| 2023-08-28 | 34.67 | $1.04 | 2301 |
| 2023-08-25 | 39.30 | $1.12 | 262 |
| 2023-08-24 | 39.30 | $1.12 | — |
| 2023-08-23 | 39.30 | $1.12 | 2067 |
| 2023-08-22 | 38.42 | $1.11 | 8596 |
| 2023-08-21 | 38.42 | $1.11 | 12891 |
| 2023-08-18 | 40.54 | $1.15 | 1281 |
| 2023-08-17 | 40.54 | $1.15 | 2171 |
| 2023-08-16 | 41.06 | $1.16 | 705 |
| 2023-08-15 | 44.24 | $1.22 | 4106 |
| 2023-08-14 | 41.36 | $1.18 | 6066 |
| 2023-08-11 | 41.36 | $1.18 | 1741 |
| 2023-08-10 | 42.35 | $1.20 | 871 |
| 2023-08-09 | 42.35 | $1.20 | 870 |
| 2023-08-08 | 43.76 | $1.23 | 1390 |
| 2023-08-07 | 43.76 | $1.23 | 3561 |
| 2023-08-04 | 47.08 | $1.30 | 2364 |
| 2023-08-03 | 45.97 | $1.28 | 6270 |
| 2023-08-02 | 49.41 | $1.35 | 377 |
| 2023-08-01 | 50.44 | $1.37 | 1327 |
| 2023-07-31 | 51.98 | $1.40 | 1490 |
| 2023-07-28 | 51.98 | $1.40 | 1114 |
| 2023-07-27 | 52.95 | $1.42 | 990 |
| 2023-07-26 | 54.40 | $1.45 | 1946 |
| 2023-07-25 | 50.54 | $1.36 | 919 |
| 2023-07-24 | 51.00 | $1.37 | 1812 |
| 2023-07-21 | 53.76 | $1.43 | 966 |
| 2023-07-20 | 50.81 | $1.36 | 4187 |
| 2023-07-19 | 51.25 | $1.37 | 3128 |
| 2023-07-18 | 52.11 | $1.39 | 2708 |
| 2023-07-17 | 56.66 | $1.49 | 708 |
| 2023-07-14 | 56.66 | $1.49 | 2563 |
| 2023-07-13 | 55.25 | $1.45 | 6404 |
| 2023-07-12 | 50.68 | $1.33 | 4919 |
| 2023-07-11 | 54.66 | $1.42 | 2212 |
| 2023-07-10 | 48.71 | $1.28 | 8589 |
| 2023-07-07 | 49.59 | $1.30 | 1847 |
| 2023-07-06 | 48.26 | $1.27 | 4890 |
| 2023-07-05 | 49.08 | $1.29 | 5420 |
| 2023-07-03 | 51.59 | $1.35 | 1323 |
| 2023-06-30 | 45.89 | $1.22 | 5344 |
| 2023-06-29 | 44.95 | $1.20 | 816 |
| 2023-06-28 | 48.15 | $1.28 | 3213 |
| 2023-06-27 | 46.80 | $1.25 | 1401 |
| 2023-06-26 | 47.19 | $1.26 | 4459 |
| 2023-06-23 | 46.77 | $1.25 | 6960 |
| 2023-06-22 | 43.79 | $1.18 | 5279 |
| 2023-06-21 | 44.47 | $1.20 | 8797 |
| 2023-06-20 | 47.98 | $1.30 | 3474 |
| 2023-06-16 | 47.98 | $1.30 | 1593 |
| 2023-06-15 | 49.39 | $1.34 | 10406 |
| 2023-06-14 | 55.16 | $1.49 | 4368 |
| 2023-06-13 | 58.63 | $1.57 | 18711 |
| 2023-06-12 | 58.63 | $1.57 | 12520 |
| 2023-06-09 | 65.61 | $1.72 | 18176 |
| 2023-06-08 | 64.81 | $1.69 | 18390 |
| 2023-06-07 | 59.12 | $1.50 | 15055 |
| 2023-06-06 | 45.42 | $1.19 | 3339 |
| 2023-06-05 | 45.89 | $1.20 | 4425 |
| 2023-06-02 | 39.32 | $1.09 | 1047 |
| 2023-06-01 | 39.73 | $1.10 | 6330 |
| 2023-05-31 | 39.73 | $1.10 | 1297 |
| 2023-05-30 | 41.32 | $1.14 | 2944 |
| 2023-05-26 | 41.71 | $1.15 | 2187 |
| 2023-05-25 | 42.09 | $1.16 | 658 |
| 2023-05-24 | 42.46 | $1.17 | 1972 |
| 2023-05-23 | 42.82 | $1.18 | 1694 |
| 2023-05-22 | 41.42 | $1.15 | 2309 |
| 2023-05-19 | 41.74 | $1.16 | 1484 |
| 2023-05-18 | 43.69 | $1.22 | 2118 |
| 2023-05-17 | 37.70 | $1.09 | 2052 |
| 2023-05-16 | 35.70 | $1.05 | 1993 |
| 2023-05-15 | 34.70 | $1.03 | 18945 |
| 2023-05-12 | 39.33 | $1.19 | 2846 |
| 2023-05-11 | 36.31 | $1.13 | 2131 |
| 2023-05-10 | 34.76 | $1.10 | 7295 |
| 2023-05-09 | 36.44 | $1.16 | 11171 |
| 2023-05-08 | 43.42 | $1.37 | 827 |
| 2023-05-05 | 47.09 | $1.46 | 6505 |
| 2023-05-04 | 53.27 | $1.59 | 15287 |
| 2023-05-03 | 55.96 | $1.64 | 1741 |
| 2023-05-02 | 57.05 | $1.66 | 6506 |
| 2023-05-01 | 58.68 | $1.69 | 36055 |
| 2023-04-28 | 51.68 | $1.53 | 353 |
| 2023-04-27 | 54.42 | $1.58 | 2295 |
| 2023-04-26 | 54.97 | $1.59 | 2905 |
| 2023-04-25 | 54.53 | $1.58 | 1734 |
| 2023-04-24 | 53.23 | $1.55 | 620 |
| 2023-04-21 | 53.72 | $1.56 | 401 |
| 2023-04-20 | 55.65 | $1.60 | 2790 |
| 2023-04-19 | 56.13 | $1.61 | 1904 |
| 2023-04-18 | 58.03 | $1.65 | 277 |
| 2023-04-17 | 59.96 | $1.69 | 940 |
| 2023-04-14 | 58.99 | $1.66 | 366 |
| 2023-04-13 | 60.86 | $1.70 | 5463 |
| 2023-04-12 | 61.79 | $1.72 | 4330 |
| 2023-04-11 | 62.70 | $1.74 | 14792 |
| 2023-04-10 | 59.59 | $1.63 | 3820 |
| 2023-04-06 | 57.44 | $1.56 | 2930 |
| 2023-04-05 | 59.15 | $1.60 | 3213 |
| 2023-04-04 | 59.15 | $1.60 | 3245 |
| 2023-04-03 | 59.95 | $1.62 | 5035 |
| 2023-03-31 | 60.73 | $1.64 | 15266 |
| 2023-03-30 | 58.13 | $1.54 | 22083 |
| 2023-03-29 | 58.87 | $1.56 | 10349 |
| 2023-03-28 | 57.32 | $1.50 | 4572 |
| 2023-03-27 | 60.58 | $1.59 | 23848 |
| 2023-03-24 | 58.07 | $1.49 | 25871 |
| 2023-03-23 | 61.02 | $1.57 | 34394 |
| 2023-03-22 | 59.30 | $1.50 | 51185 |
| 2023-03-21 | 58.04 | $1.45 | 85614 |
| 2023-03-20 | 48.34 | $1.13 | 28414 |
| 2023-03-17 | 48.67 | $1.14 | 550739 |
| 2023-03-16 | 36.73 | $0.85 | 36084 |
| 2023-03-15 | 28.32 | $0.70 | 12391 |
| 2023-03-14 | 32.24 | $0.85 | 5284 |
| 2023-03-13 | 33.20 | $0.88 | 6283 |
| 2023-03-10 | 33.21 | $0.88 | 8087 |
| 2023-03-09 | 37.25 | $1.01 | 5125 |
| 2023-03-08 | 37.59 | $1.02 | 4079 |
| 2023-03-07 | 38.57 | $1.05 | 4727 |
| 2023-03-06 | 43.23 | $1.18 | 1677 |
| 2023-03-03 | 33.90 | $1.02 | 3436 |
| 2023-03-02 | 34.92 | $1.05 | 2769 |
| 2023-03-01 | 35.60 | $1.07 | 3598 |
| 2023-02-28 | 33.13 | $1.03 | 3939 |
| 2023-02-27 | 34.38 | $1.07 | 904 |
| 2023-02-24 | 36.34 | $1.13 | 537 |
| 2023-02-23 | 36.34 | $1.13 | 482 |
| 2023-02-22 | 37.63 | $1.17 | 8077 |
| 2023-02-21 | 38.95 | $1.21 | 1139 |
| 2023-02-17 | 39.28 | $1.22 | 711 |
| 2023-02-16 | 39.28 | $1.22 | 737 |
| 2023-02-15 | 39.57 | $1.23 | 941 |
| 2023-02-14 | 41.06 | $1.28 | 3347 |
| 2023-02-13 | 38.88 | $1.23 | 1080 |
| 2023-02-10 | 38.01 | $1.21 | 2973 |
| 2023-02-09 | 40.77 | $1.31 | 6353 |
| 2023-02-08 | 44.45 | $1.43 | 2758 |
| 2023-02-07 | 42.81 | $1.39 | 1556 |
| 2023-02-06 | 42.81 | $1.39 | 1268 |
| 2023-02-03 | 45.21 | $1.47 | 10615 |
| 2023-02-02 | 44.09 | $1.44 | 6553 |
| 2023-02-01 | 44.38 | $1.45 | 6721 |
| 2023-01-31 | 43.33 | $1.42 | 2195 |
| 2023-01-30 | 43.59 | $1.43 | 3409 |
| 2023-01-27 | 46.23 | $1.53 | 5760 |
| 2023-01-26 | 45.29 | $1.50 | 9852 |
| 2023-01-25 | 43.72 | $1.45 | 3377 |
| 2023-01-24 | 46.23 | $1.55 | 5524 |
| 2023-01-23 | 47.53 | $1.60 | 5809 |
| 2023-01-20 | 42.97 | $1.45 | 4600 |
| 2023-01-19 | 44.44 | $1.51 | 3503 |
| 2023-01-18 | 43.52 | $1.48 | 13959 |
| 2023-01-17 | 45.17 | $1.55 | 4032 |
| 2023-01-13 | 45.41 | $1.56 | 9395 |
| 2023-01-12 | 41.07 | $1.41 | 17087 |
| 2023-01-11 | 39.85 | $1.37 | 20389 |
| 2023-01-10 | 37.41 | $1.29 | 29557 |
| 2023-01-09 | 35.22 | $1.22 | 31151 |
| 2023-01-06 | 33.32 | $1.16 | 4664 |
| 2023-01-05 | 30.07 | $1.06 | 5718 |
| 2023-01-04 | 30.93 | $1.12 | 6812 |
| 2023-01-03 | 30.93 | $1.12 | 12089 |
| 2022-12-30 | 30.33 | $1.10 | 24017 |
| 2022-12-29 | 31.63 | $1.20 | 13737 |
| 2022-12-28 | 32.43 | $1.26 | 13352 |
| 2022-12-27 | 33.22 | $1.32 | 27496 |
| 2022-12-23 | 34.42 | $1.41 | 13169 |
| 2022-12-22 | 36.50 | $1.56 | 13158 |
| 2022-12-21 | 35.76 | $1.53 | 63252 |
| 2022-12-20 | 37.41 | $1.65 | 420077 |
| 2022-12-19 | 38.25 | $1.71 | 298241 |
| 2022-12-16 | 25.23 | $1.22 | 3781 |
| 2022-12-15 | 27.36 | $1.41 | 4686 |
| 2022-12-14 | 28.56 | $1.51 | 3451 |
| 2022-12-13 | 31.16 | $1.71 | 9189 |
| 2022-12-12 | 33.79 | $1.89 | 9573 |
| 2022-12-09 | 36.74 | $2.07 | 1263 |
| 2022-12-08 | 35.86 | $2.04 | 4141 |
| 2022-12-07 | 36.02 | $2.05 | 730 |
| 2022-12-06 | 39.90 | $2.28 | 2422 |
| 2022-12-05 | 43.80 | $2.48 | 7929 |
| 2022-12-02 | 44.63 | $2.52 | 273 |
| 2022-12-01 | 42.57 | $2.44 | 1501 |
| 2022-11-30 | 43.34 | $2.48 | 579 |
| 2022-11-29 | 43.34 | $2.48 | 474 |
| 2022-11-28 | 44.79 | $2.56 | 285 |
| 2022-11-25 | 46.27 | $2.64 | 513 |
| 2022-11-23 | 49.38 | $2.80 | 672 |
| 2022-11-22 | 41.99 | $2.48 | 2554 |
| 2022-11-21 | 46.86 | $2.72 | 877 |
| 2022-11-18 | 47.74 | $2.76 | 256 |
| 2022-11-17 | 40.31 | $2.48 | 271 |
| 2022-11-16 | 40.31 | $2.48 | 892 |
| 2022-11-15 | 41.84 | $2.56 | 2239 |
| 2022-11-14 | 40.78 | $2.52 | 348 |
| 2022-11-11 | 40.78 | $2.52 | 825 |
| 2022-11-10 | 42.73 | $2.63 | 483 |
| 2022-11-09 | 41.02 | $2.56 | 3302 |
| 2022-11-08 | 43.11 | $2.68 | 134 |
| 2022-11-07 | 44.18 | $2.74 | 445 |
| 2022-11-04 | 44.36 | $2.75 | 637 |
| 2022-11-03 | 39.11 | $2.52 | 399 |
| 2022-11-02 | 38.14 | $2.48 | 435 |
| 2022-11-01 | 38.72 | $2.52 | 3709 |
| 2022-10-31 | 42.42 | $2.76 | 344 |
| 2022-10-28 | 44.43 | $2.88 | 180 |
| 2022-10-27 | 44.60 | $2.89 | 778 |
| 2022-10-26 | 41.89 | $2.76 | 2238 |
| 2022-10-25 | 42.81 | $2.82 | 1219 |
| 2022-10-24 | 39.45 | $2.66 | 1070 |
| 2022-10-21 | 40.29 | $2.72 | 791 |
| 2022-10-20 | 39.48 | $2.68 | 5405 |
| 2022-10-19 | 38.27 | $2.62 | 2083 |
| 2022-10-18 | 41.12 | $2.84 | 1044 |
| 2022-10-17 | 41.66 | $2.88 | 2283 |
| 2022-10-14 | 34.56 | $2.53 | 213 |
| 2022-10-13 | 34.35 | $2.52 | 521 |
| 2022-10-12 | 36.65 | $2.72 | 829 |
| 2022-10-11 | 37.61 | $2.80 | 6585 |
| 2022-10-10 | 42.66 | $3.18 | 471 |
| 2022-10-07 | 38.76 | $2.99 | 525 |
| 2022-10-06 | 38.34 | $2.97 | 726 |
| 2022-10-05 | 36.69 | $2.89 | 885 |
| 2022-10-04 | 37.89 | $2.99 | 2739 |
| 2022-10-03 | 26.99 | $2.51 | 1692 |
| 2022-09-30 | 27.96 | $2.61 | 1623 |
| 2022-09-29 | 28.45 | $2.66 | 907 |
| 2022-09-28 | 31.58 | $2.96 | 4480 |
| 2022-09-27 | 27.00 | $2.78 | 1266 |
| 2022-09-26 | 27.88 | $2.87 | 1479 |
| 2022-09-23 | 29.52 | $3.03 | 327 |
| 2022-09-22 | 29.52 | $3.03 | 2073 |
| 2022-09-21 | 29.62 | $3.04 | 896 |
| 2022-09-20 | 30.00 | $3.08 | 2440 |
| 2022-09-19 | 31.33 | $3.22 | 2224 |
| 2022-09-16 | 32.71 | $3.36 | 2169 |
| 2022-09-15 | 34.79 | $3.56 | 5623 |
| 2022-09-14 | 35.65 | $3.64 | 2130 |
| 2022-09-13 | 39.61 | $3.98 | 1725 |
| 2022-09-12 | 40.88 | $4.08 | 814 |
| 2022-09-09 | 37.86 | $3.92 | 2427 |
| 2022-09-08 | 38.80 | $4.00 | 2437 |
| 2022-09-07 | 41.24 | $4.20 | 1112 |
| 2022-09-06 | 38.29 | $4.04 | 3246 |
| 2022-09-02 | 42.47 | $4.37 | 127 |
| 2022-09-01 | 41.55 | $4.32 | 1007 |
| 2022-08-31 | 42.06 | $4.36 | 740 |
| 2022-08-30 | 40.68 | $4.28 | 569 |
| 2022-08-29 | 42.11 | $4.40 | 897 |
| 2022-08-26 | 42.59 | $4.44 | 1526 |
| 2022-08-25 | 43.52 | $4.52 | 2128 |
| 2022-08-24 | 41.70 | $4.40 | 6544 |
| 2022-08-23 | 38.56 | $4.20 | 1895 |
| 2022-08-22 | 38.96 | $4.24 | 3740 |
| 2022-08-19 | 38.36 | $4.20 | 4750 |
| 2022-08-18 | 40.65 | $4.44 | 3524 |
| 2022-08-17 | 42.67 | $4.64 | 2179 |
| 2022-08-16 | 39.83 | $4.44 | 2133 |
| 2022-08-15 | 40.21 | $4.48 | 2954 |
| 2022-08-12 | 39.11 | $4.40 | 10893 |
| 2022-08-11 | 32.63 | $3.96 | 36968 |
| 2022-08-10 | 40.90 | $4.84 | 2204 |
| 2022-08-09 | 40.25 | $4.80 | 3925 |
| 2022-08-08 | 43.44 | $5.08 | 3980 |
| 2022-08-05 | 46.44 | $5.32 | 1409 |
| 2022-08-04 | 46.44 | $5.32 | 790 |
| 2022-08-03 | 45.88 | $5.28 | 4113 |
| 2022-08-02 | 46.81 | $5.36 | 1141 |
| 2022-08-01 | 50.74 | $5.68 | 923 |
| 2022-07-29 | 50.24 | $5.64 | 785 |
| 2022-07-28 | 49.27 | $5.56 | 667 |
| 2022-07-27 | 46.29 | $5.32 | 775 |
| 2022-07-26 | 48.08 | $5.48 | 1803 |
| 2022-07-25 | 45.58 | $5.28 | 1413 |
| 2022-07-22 | 50.17 | $5.68 | 1903 |
| 2022-07-21 | 43.71 | $5.20 | 3094 |
| 2022-07-20 | 49.27 | $5.64 | 1757 |
| 2022-07-19 | 54.68 | $6.00 | 901 |
| 2022-07-18 | 52.48 | $5.84 | 2388 |
| 2022-07-15 | 50.18 | $5.68 | 175 |
| 2022-07-14 | 49.60 | $5.64 | 228 |
| 2022-07-13 | 49.60 | $5.64 | 1956 |
| 2022-07-12 | 51.77 | $5.80 | 434 |
| 2022-07-11 | 49.13 | $5.60 | 1012 |
| 2022-07-08 | 53.60 | $5.92 | 1471 |
| 2022-07-07 | 53.60 | $5.92 | 865 |
| 2022-07-06 | 53.48 | $5.91 | 498 |
| 2022-07-05 | 52.67 | $5.84 | 911 |
| 2022-07-01 | 54.47 | $5.98 | 959 |
| 2022-06-30 | 54.73 | $6.00 | 933 |
| 2022-06-29 | 56.74 | $6.16 | 2360 |
| 2022-06-28 | 57.75 | $6.24 | 5251 |
| 2022-06-27 | 58.74 | $6.32 | 3297 |
| 2022-06-24 | 55.47 | $5.96 | 9308 |
| 2022-06-23 | 49.56 | $5.40 | 8093 |
| 2022-06-22 | 49.56 | $5.40 | 7504 |
| 2022-06-21 | 49.13 | $5.36 | 2698 |
| 2022-06-17 | 51.44 | $5.58 | 6685 |
| 2022-06-16 | 50.84 | $5.52 | 2605 |
| 2022-06-15 | 58.66 | $6.20 | 12588 |
| 2022-06-14 | 64.78 | $6.64 | 3327 |
| 2022-06-13 | 64.78 | $6.64 | 16387 |
| 2022-06-10 | 57.50 | $5.84 | 3177 |
| 2022-06-09 | 54.37 | $5.56 | 4804 |
| 2022-06-08 | 50.40 | $5.24 | 1299 |
| 2022-06-07 | 49.35 | $5.16 | 6002 |
| 2022-06-06 | 45.52 | $4.88 | 12063 |
| 2022-06-03 | 47.98 | $5.08 | 1639 |
| 2022-06-02 | 46.05 | $4.94 | 2660 |
| 2022-06-01 | 49.82 | $5.24 | 2474 |
| 2022-05-31 | 47.65 | $5.08 | 19114 |
| 2022-05-27 | 43.58 | $4.80 | 522 |
| 2022-05-26 | 45.00 | $4.92 | 2107 |
| 2022-05-25 | 43.24 | $4.80 | 303 |
| 2022-05-24 | 43.24 | $4.80 | 885 |
| 2022-05-23 | 43.66 | $4.84 | 397 |
| 2022-05-20 | 42.60 | $4.76 | 635 |
| 2022-05-19 | 41.55 | $4.68 | 1573 |
| 2022-05-18 | 42.29 | $4.76 | 4747 |
| 2022-05-17 | 44.13 | $4.96 | 630 |
| 2022-05-16 | 42.21 | $4.80 | 4558 |
| 2022-05-13 | 44.20 | $5.02 | 1842 |
| 2022-05-12 | 41.59 | $4.80 | 1089 |
| 2022-05-11 | 40.63 | $4.72 | 1135 |
| 2022-05-10 | 41.28 | $4.80 | 1365 |
| 2022-05-09 | 38.02 | $4.52 | 1341 |
| 2022-05-06 | 40.46 | $4.84 | 953 |
| 2022-05-05 | 36.07 | $4.48 | 377 |
| 2022-05-04 | 36.36 | $4.52 | 1412 |
| 2022-05-03 | 35.88 | $4.48 | 1279 |
| 2022-05-02 | 37.20 | $4.68 | 2096 |
| 2022-04-29 | 38.00 | $4.80 | 5464 |
| 2022-04-28 | 39.62 | $5.04 | 1774 |
| 2022-04-27 | 40.16 | $5.12 | 1833 |
| 2022-04-26 | 39.38 | $5.04 | 14940 |
| 2022-04-25 | 44.99 | $5.84 | 3575 |
| 2022-04-22 | 43.85 | $5.72 | 5659 |
| 2022-04-21 | 49.37 | $6.40 | 5296 |
| 2022-04-20 | 53.10 | $6.80 | 3008 |
| 2022-04-19 | 53.49 | $6.84 | 3632 |
| 2022-04-18 | 51.14 | $6.56 | 2250 |
| 2022-04-14 | 47.92 | $6.20 | 1792 |
| 2022-04-13 | 47.92 | $6.20 | 1643 |
| 2022-04-12 | 50.24 | $6.48 | 2043 |
| 2022-04-11 | 51.60 | $6.64 | 1073 |
| 2022-04-08 | 52.44 | $6.74 | 1203 |
| 2022-04-07 | 52.85 | $6.79 | 3118 |
| 2022-04-06 | 52.93 | $6.80 | 5010 |
| 2022-04-05 | 55.10 | $7.08 | 3355 |
| 2022-04-04 | 55.73 | $7.16 | 23685 |
| 2022-04-01 | 59.22 | $7.60 | 8822 |
| 2022-03-31 | 54.27 | $6.80 | 4889 |
| 2022-03-30 | 55.88 | $7.00 | 9710 |
| 2022-03-29 | 60.30 | $7.52 | 15515 |
| 2022-03-28 | 63.22 | $7.84 | 32692 |
| 2022-03-25 | 60.73 | $7.40 | 100681 |
| 2022-03-24 | 56.96 | $6.80 | 29401 |
| 2022-03-23 | 50.67 | $5.96 | 6949 |
| 2022-03-22 | 48.63 | $5.72 | 5121 |
| 2022-03-21 | 46.89 | $5.52 | 4831 |
| 2022-03-18 | 50.46 | $5.96 | 3949 |
| 2022-03-17 | 48.07 | $5.68 | 4323 |
| 2022-03-16 | 47.38 | $5.60 | 5699 |
| 2022-03-15 | 43.07 | $5.12 | 5100 |
| 2022-03-14 | 46.70 | $5.60 | 2714 |
| 2022-03-11 | 50.04 | $6.00 | 5535 |
| 2022-03-10 | 46.40 | $5.60 | 2635 |
| 2022-03-09 | 47.05 | $5.68 | 8582 |
| 2022-03-08 | 45.60 | $5.52 | 2677 |
| 2022-03-07 | 46.82 | $5.68 | 8680 |
| 2022-03-04 | 35.81 | $4.60 | 5629 |
| 2022-03-03 | 37.73 | $4.88 | 2130 |
| 2022-03-02 | 40.38 | $5.24 | 2417 |
| 2022-03-01 | 41.94 | $5.44 | 3277 |
| 2022-02-28 | 44.89 | $5.80 | 21292 |
| 2022-02-25 | 38.99 | $5.28 | 2499 |
| 2022-02-24 | 39.93 | $5.40 | 5045 |
| 2022-02-23 | 40.86 | $5.52 | 885 |
| 2022-02-22 | 44.84 | $6.00 | 1734 |
| 2022-02-18 | 43.09 | $5.84 | 3278 |
| 2022-02-17 | 45.50 | $6.12 | 3608 |
| 2022-02-16 | 48.05 | $6.40 | 7625 |
| 2022-02-15 | 52.87 | $6.88 | 5800 |
| 2022-02-14 | 51.32 | $6.72 | 4133 |
| 2022-02-11 | 52.34 | $6.82 | 2749 |
| 2022-02-10 | 52.74 | $6.86 | 5660 |
| 2022-02-09 | 50.41 | $6.60 | 4228 |
| 2022-02-08 | 48.94 | $6.44 | 5036 |
| 2022-02-07 | 50.36 | $6.60 | 2864 |
| 2022-02-04 | 47.46 | $6.28 | 13212 |
| 2022-02-03 | 42.69 | $5.80 | 3467 |
| 2022-02-02 | 46.72 | $6.28 | 2526 |
| 2022-02-01 | 45.91 | $6.20 | 12295 |
| 2022-01-31 | 37.85 | $5.48 | 28016 |
| 2022-01-28 | 42.53 | $6.04 | 2323 |
| 2022-01-27 | 40.01 | $5.84 | 3666 |
| 2022-01-26 | 39.00 | $5.76 | 2744 |
| 2022-01-25 | 38.00 | $5.68 | 4449 |
| 2022-01-24 | 35.49 | $5.48 | 16732 |
| 2022-01-21 | 39.43 | $6.00 | 4739 |
| 2022-01-20 | 41.44 | $6.24 | 3251 |
| 2022-01-19 | 41.44 | $6.24 | 1809 |
| 2022-01-18 | 39.10 | $6.04 | 5250 |
| 2022-01-14 | 41.97 | $6.40 | 3063 |
| 2022-01-13 | 41.06 | $6.32 | 2725 |
| 2022-01-12 | 42.65 | $6.52 | 2386 |
| 2022-01-11 | 38.57 | $6.16 | 1687 |
| 2022-01-10 | 36.67 | $6.00 | 8203 |
| 2022-01-07 | 36.95 | $6.04 | 3993 |
| 2022-01-06 | 36.50 | $6.00 | 7704 |
| 2022-01-05 | 38.30 | $6.28 | 11601 |
| 2022-01-04 | 37.89 | $6.24 | 4728 |
| 2022-01-03 | 38.63 | $6.36 | 22790 |
| 2021-12-31 | 35.84 | $6.08 | 9975 |
| 2021-12-30 | 34.21 | $5.92 | 13437 |
| 2021-12-29 | 35.72 | $6.20 | 12531 |
| 2021-12-28 | 38.22 | $6.64 | 17949 |
| 2021-12-27 | 46.38 | $7.80 | 30423 |
| 2021-12-23 | 35.57 | $6.84 | 9870 |
| 2021-12-22 | 36.00 | $6.90 | 3379 |
| 2021-12-21 | 31.54 | $6.56 | 7993 |
| 2021-12-20 | 31.54 | $6.56 | 4511 |
| 2021-12-17 | 33.26 | $6.84 | 11251 |
| 2021-12-16 | 30.69 | $6.64 | 14327 |
| 2021-12-15 | 41.68 | $8.08 | 5951 |
| 2021-12-14 | 39.39 | $7.92 | 4430 |
| 2021-12-13 | 40.92 | $8.08 | 4589 |
| 2021-12-10 | 43.73 | $8.36 | 2932 |
| 2021-12-09 | 39.79 | $8.08 | 2340 |
| 2021-12-08 | 44.44 | $8.52 | 9017 |
| 2021-12-07 | 41.49 | $8.32 | 11523 |
| 2021-12-06 | 43.23 | $8.48 | 21319 |
| 2021-12-03 | 40.25 | $8.28 | 4479 |
| 2021-12-02 | 40.25 | $8.28 | 7231 |
| 2021-12-01 | 42.68 | $8.52 | 8406 |
| 2021-11-30 | 43.09 | $8.56 | 10061 |
| 2021-11-29 | 46.27 | $8.86 | 12552 |
| 2021-11-26 | 45.51 | $8.80 | 10978 |
| 2021-11-24 | 42.94 | $8.60 | 14374 |
| 2021-11-23 | 43.32 | $8.64 | 6623 |
| 2021-11-22 | 39.70 | $8.36 | 15896 |
| 2021-11-19 | 36.97 | $8.16 | 7223 |
| 2021-11-18 | 34.71 | $8.00 | 12625 |
| 2021-11-17 | 37.58 | $8.36 | 14194 |
| 2021-11-16 | 34.14 | $8.12 | 15581 |
| 2021-11-15 | 39.29 | $8.72 | 21114 |
| 2021-11-12 | 45.24 | $9.27 | 11723 |
| 2021-11-11 | 44.21 | $9.20 | 7417 |
| 2021-11-10 | 41.86 | $9.04 | 113949 |
| 2021-11-09 | 41.86 | $9.04 | 44949 |
| 2021-11-08 | 40.15 | $8.92 | 32125 |
| 2021-11-05 | 42.53 | $9.16 | 4026 |
| 2021-11-04 | 40.87 | $9.04 | 2027 |
| 2021-11-03 | 40.04 | $8.98 | 3865 |
| 2021-11-02 | 38.13 | $8.84 | 11457 |
| 2021-11-01 | 38.80 | $8.92 | 5678 |
| 2021-10-29 | 40.50 | $9.12 | 4973 |
| 2021-10-28 | 42.61 | $9.36 | 8003 |
| 2021-10-27 | 43.70 | $9.48 | 2175 |
| 2021-10-26 | 44.69 | $9.59 | 10889 |
| 2021-10-25 | 43.47 | $9.48 | 9875 |
| 2021-10-22 | 44.49 | $9.60 | 8715 |
| 2021-10-21 | 46.55 | $9.84 | 5147 |
| 2021-10-20 | 49.18 | $10.13 | 39035 |
| 2021-10-19 | 45.13 | $9.73 | 5087 |
| 2021-10-18 | 46.45 | $9.88 | 2533 |
| 2021-10-15 | 46.79 | $9.92 | 18046 |
| 2021-10-14 | 48.16 | $10.08 | 1529 |
| 2021-10-13 | 50.98 | $10.40 | 1490 |
| 2021-10-12 | 47.31 | $10.00 | 1364 |
| 2021-10-11 | 49.06 | $10.20 | 3399 |
| 2021-10-08 | 49.31 | $10.23 | 4300 |
| 2021-10-07 | 50.41 | $10.36 | 4243 |
| 2021-10-06 | 45.84 | $9.84 | 4363 |
| 2021-10-05 | 51.77 | $10.52 | 1994 |
| 2021-10-04 | 47.60 | $10.08 | 2316 |
| 2021-10-01 | 49.06 | $10.24 | 3105 |
| 2021-09-30 | 50.93 | $10.44 | 10490 |
| 2021-09-29 | 46.70 | $10.00 | 2675 |
| 2021-09-28 | 44.64 | $9.80 | 2997 |
| 2021-09-27 | 46.34 | $10.00 | 3276 |
| 2021-09-24 | 47.37 | $10.12 | 1997 |
| 2021-09-23 | 49.10 | $10.32 | 1405 |
| 2021-09-22 | 49.10 | $10.32 | 3218 |
| 2021-09-21 | 47.37 | $10.12 | 4348 |
| 2021-09-20 | 43.34 | $9.68 | 6088 |
| 2021-09-17 | 43.92 | $9.76 | 2195 |
| 2021-09-16 | 43.56 | $9.72 | 5466 |
| 2021-09-15 | 46.38 | $10.12 | 5401 |
| 2021-09-14 | 49.10 | $10.48 | 4360 |
| 2021-09-13 | 53.03 | $10.96 | 5745 |
| 2021-09-10 | 52.43 | $10.88 | 4790 |
| 2021-09-09 | 53.74 | $11.04 | 2804 |
| 2021-09-08 | 53.19 | $10.96 | 4271 |
| 2021-09-07 | 56.07 | $11.32 | 5435 |
| 2021-09-03 | 55.56 | $11.24 | 3650 |
| 2021-09-02 | 54.05 | $11.00 | 3133 |
| 2021-09-01 | 53.29 | $10.88 | 3760 |
| 2021-08-31 | 51.78 | $10.64 | 8367 |
| 2021-08-30 | 53.99 | $10.96 | 10176 |
| 2021-08-27 | 57.80 | $11.48 | 10830 |
| 2021-08-26 | 56.22 | $11.20 | 27595 |
| 2021-08-25 | 52.60 | $10.60 | 3089 |
| 2021-08-24 | 53.44 | $10.72 | 10024 |
| 2021-08-23 | 52.36 | $10.54 | 20190 |
| 2021-08-20 | 52.49 | $10.56 | 11362 |
| 2021-08-19 | 46.21 | $9.56 | 4548 |
| 2021-08-18 | 51.08 | $10.32 | 5895 |
| 2021-08-17 | 52.47 | $10.52 | 11563 |
| 2021-08-16 | 52.47 | $10.52 | 8335 |
| 2021-08-13 | 49.24 | $10.00 | 13630 |
| 2021-08-12 | 47.14 | $9.68 | 9185 |
| 2021-08-11 | 50.09 | $10.16 | 10996 |
| 2021-08-10 | 49.08 | $10.00 | 10774 |
| 2021-08-09 | 52.90 | $10.60 | 58696 |
| 2021-08-06 | 46.59 | $9.64 | 37048 |
| 2021-08-05 | 46.31 | $9.60 | 39589 |
| 2021-08-04 | 40.60 | $8.84 | 13097 |
| 2021-08-03 | 40.82 | $8.88 | 6548 |
| 2021-08-02 | 41.66 | $9.04 | 4014 |
| 2021-07-30 | 40.19 | $8.84 | 6856 |
| 2021-07-29 | 39.90 | $8.80 | 15811 |
| 2021-07-28 | 43.27 | $9.48 | 62706 |
| 2021-07-27 | 40.16 | $9.04 | 18024 |
| 2021-07-26 | 45.06 | $9.96 | 102337 |
| 2021-07-23 | 37.51 | $9.00 | 7667 |
| 2021-07-22 | 39.21 | $9.32 | 1117 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.51
2025-10-16
Close Price
$0.10
Vol: 169.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-16 | -99.51 | $0.10 | 169.5M |
| 2025-10-15 | -99.77 | $0.19 | 82.6M |
| 2025-10-14 | -95.42 | $1.39 | 797291 |
| 2025-10-13 | -100.00 | $1.70 | 294606 |
| 2025-10-10 | -90.94 | $2.49 | 326778 |
| 2025-10-09 | -81.47 | $3.28 | 682169 |
| 2025-10-08 | -70.74 | $3.59 | 1.5M |
| 2025-10-07 | -87.85 | $3.15 | 424240 |
| 2025-10-06 | -77.70 | $3.52 | 113440 |
| 2025-10-03 | -84.19 | $3.39 | 121319 |
| 2025-10-02 | -81.61 | $3.47 | 276713 |
| 2025-10-01 | -81.61 | $3.47 | 115685 |
| 2025-09-30 | -84.09 | $3.46 | 237889 |
| 2025-09-29 | -76.70 | $3.72 | 220467 |
| 2025-09-26 | -88.39 | $3.34 | 231455 |
| 2025-09-25 | -88.13 | $3.35 | 105868 |
| 2025-09-24 | -82.63 | $3.36 | 243223 |
| 2025-09-23 | -82.00 | $3.32 | 101627 |
| 2025-09-22 | -79.71 | $3.39 | 421266 |
| 2025-09-19 | -71.92 | $3.36 | 4.5M |
| 2025-09-18 | -65.64 | $3.48 | 307102 |
| 2025-09-17 | -60.74 | $3.72 | 268897 |
| 2025-09-16 | -55.62 | $3.97 | 260014 |
| 2025-09-15 | -50.10 | $4.24 | 254395 |
| 2025-09-12 | -37.83 | $4.84 | 314395 |
| 2025-09-11 | -35.79 | $4.94 | 1.3M |
| 2025-09-10 | -37.22 | $4.87 | 703500 |
| 2025-09-09 | -32.92 | $5.08 | 208548 |
| 2025-09-08 | -34.76 | $4.99 | 677474 |
| 2025-09-05 | -25.36 | $5.45 | 228400 |
| 2025-09-04 | -29.24 | $5.26 | 421733 |
| 2025-09-03 | -36.40 | $4.91 | 695700 |
| 2025-09-02 | -23.31 | $5.55 | 465016 |
| 2025-08-29 | -48.67 | $4.31 | 2.7M |
| 2025-08-28 | -1.59 | $4.21 | 807425 |
| 2025-08-27 | -21.60 | $3.36 | 679845 |
| 2025-08-26 | -39.93 | $2.79 | 506038 |
| 2025-08-25 | -41.37 | $2.75 | 539000 |
| 2025-08-22 | -39.21 | $2.81 | 17.3M |
| 2025-08-21 | -57.65 | $2.20 | 923300 |
| 2025-08-20 | -25.88 | $3.01 | 157430 |
| 2025-08-19 | -32.94 | $2.83 | 284383 |
| 2025-08-18 | -41.92 | $2.58 | 191900 |
| 2025-08-15 | -36.60 | $2.70 | 201900 |
| 2025-08-14 | -47.74 | $2.40 | 787532 |
| 2025-08-13 | -61.34 | $2.02 | 441900 |
| 2025-08-12 | -32.22 | $2.80 | 659952 |
| 2025-08-11 | -9.51 | $3.41 | 1.1M |
| 2025-08-08 | -26.26 | $2.34 | 190970 |
| 2025-08-07 | -1.05 | $2.82 | 593328 |
| 2025-08-06 | -19.84 | $2.37 | 288402 |
| 2025-08-05 | -5.54 | $2.68 | 339531 |
| 2025-08-04 | -2.47 | $2.19 | 291121 |
| 2025-08-01 | -11.43 | $1.84 | 776900 |
| 2025-07-31 | -3.81 | $1.61 | 141900 |
| 2025-07-30 | -11.79 | $1.39 | 99501 |
| 2025-07-29 | -24.65 | $1.27 | 21700 |
| 2025-07-28 | -13.93 | $1.37 | 39932 |
| 2025-07-25 | -11.79 | $1.39 | 40300 |
| 2025-07-24 | -5.86 | $1.37 | 66517 |
| 2025-07-23 | -5.11 | $1.31 | 95200 |
| 2025-07-22 | -8.30 | $1.23 | 102803 |
| 2025-07-21 | -13.05 | $1.10 | 9300 |
| 2025-07-18 | -19.58 | $1.06 | 22738 |
| 2025-07-17 | -19.58 | $1.06 | 26948 |
| 2025-07-16 | -21.21 | $1.05 | 21134 |
| 2025-07-15 | -21.21 | $1.05 | 143500 |
| 2025-07-14 | -21.21 | $1.05 | 91222 |
| 2025-07-11 | -19.58 | $1.06 | 277065 |
| 2025-07-10 | -9.56 | $1.04 | 843674 |
| 2025-07-09 | -34.91 | $0.69 | 5200 |
| 2025-07-08 | -39.21 | $0.68 | 16013 |
| 2025-07-07 | -55.89 | $0.65 | 6500 |
| 2025-07-03 | -48.33 | $0.65 | 9400 |
| 2025-07-02 | -55.60 | $0.65 | 435261 |
| 2025-07-01 | -50.65 | $0.67 | 6590 |
| 2025-06-30 | -68.97 | $0.63 | 21618 |
| 2025-06-27 | -63.79 | $0.65 | 15000 |
| 2025-06-26 | -55.11 | $0.70 | 24300 |
| 2025-06-25 | -53.66 | $0.70 | 13600 |
| 2025-06-24 | -47.87 | $0.72 | 9175 |
| 2025-06-23 | -53.95 | $0.70 | 4800 |
| 2025-06-20 | -59.46 | $0.68 | 24423 |
| 2025-06-18 | -52.42 | $0.70 | 26400 |
| 2025-06-17 | -46.63 | $0.72 | 10937 |
| 2025-06-16 | -39.47 | $0.75 | 19710 |
| 2025-06-13 | -39.47 | $0.75 | 81800 |
| 2025-06-12 | -55.01 | $0.72 | 55819 |
| 2025-06-11 | -49.96 | $0.75 | 11137 |
| 2025-06-10 | -61.55 | $0.71 | 13265 |
| 2025-06-09 | -60.67 | $0.71 | 19463 |
| 2025-06-06 | -65.34 | $0.69 | 50335 |
| 2025-06-05 | -86.04 | $0.60 | 46145 |
| 2025-06-04 | -92.78 | $0.70 | 114899 |
| 2025-06-03 | -60.71 | $0.79 | 62411 |
| 2025-06-02 | -48.09 | $0.83 | 34500 |
| 2025-05-30 | -75.66 | $0.75 | 125702 |
| 2025-05-29 | -45.02 | $0.85 | 32385 |
| 2025-05-28 | -57.11 | $0.80 | 38124 |
| 2025-05-27 | -60.81 | $0.79 | 7200 |
| 2025-05-23 | -74.18 | $0.75 | 114427 |
| 2025-05-22 | -64.17 | $0.78 | 11921 |
| 2025-05-21 | -60.72 | $0.78 | 39100 |
| 2025-05-20 | -51.10 | $0.81 | 12720 |
| 2025-05-19 | -57.46 | $0.79 | 21139 |
| 2025-05-16 | -70.41 | $0.75 | 32912 |
| 2025-05-15 | -47.94 | $0.82 | 45533 |
| 2025-05-14 | -8.71 | $0.94 | 119934 |
| 2025-05-13 | -6.80 | $0.94 | 166500 |
| 2025-05-12 | -0.23 | $0.90 | 78715 |
| 2025-05-09 | -5.16 | $0.86 | 82129 |
| 2025-05-08 | -9.71 | $0.83 | 16006 |
| 2025-05-07 | -11.55 | $0.82 | 11425 |
| 2025-05-06 | -3.59 | $0.85 | 142910 |
| 2025-05-05 | -10.81 | $0.82 | 31885 |
| 2025-05-02 | -13.51 | $0.81 | 43900 |
| 2025-05-01 | -6.00 | $0.84 | 119900 |
| 2025-04-30 | -20.77 | $0.77 | 109000 |
| 2025-04-29 | -24.86 | $0.75 | 36048 |
| 2025-04-28 | -22.00 | $0.76 | 57081 |
| 2025-04-25 | -23.39 | $0.76 | 49500 |
| 2025-04-24 | -19.82 | $0.77 | 239932 |
| 2025-04-23 | -27.59 | $0.73 | 78500 |
| 2025-04-22 | -2.96 | $0.86 | 94814 |
| 2025-04-21 | -3.35 | $0.85 | 242100 |
| 2025-04-17 | -23.94 | $0.73 | 111451 |
| 2025-04-16 | -18.13 | $0.76 | 164125 |
| 2025-04-15 | -23.90 | $0.73 | 719900 |
| 2025-04-14 | -75.41 | $0.59 | 197100 |
| 2025-04-11 | -91.43 | $0.50 | 71833 |
| 2025-04-10 | -91.50 | $0.50 | 205645 |
| 2025-04-09 | -91.57 | $0.50 | 468900 |
| 2025-04-08 | -93.37 | $0.47 | 15.3M |
| 2025-04-07 | -92.64 | $0.48 | 961478 |
| 2025-04-04 | -96.36 | $0.43 | 499201 |
| 2025-04-03 | -97.51 | $0.41 | 264713 |
| 2025-04-02 | -96.19 | $0.43 | 90798 |
| 2025-04-01 | -96.42 | $0.43 | 221700 |
| 2025-03-31 | -93.95 | $0.46 | 1.1M |
| 2025-03-28 | -99.50 | $0.39 | 257600 |
| 2025-03-27 | -99.06 | $0.40 | 145700 |
| 2025-03-26 | -97.79 | $0.42 | 277916 |
| 2025-03-25 | -94.69 | $0.46 | 2.1M |
| 2025-03-24 | -91.32 | $0.51 | 2.1M |
| 2025-03-21 | -91.31 | $0.51 | 2.1M |
| 2025-03-20 | -93.00 | $0.49 | 2.2M |
| 2025-03-19 | -88.85 | $0.54 | 2.3M |
| 2025-03-18 | -82.68 | $0.63 | 17.3M |
| 2025-03-17 | -12.22 | $1.61 | 109.8M |
| 2025-03-14 | -11.83 | $0.81 | 3.2M |
| 2025-03-13 | -17.34 | $0.68 | 1.1M |
| 2025-03-12 | -9.96 | $0.56 | 326400 |
| 2025-03-11 | -86.23 | $0.42 | 11013 |
| 2025-03-10 | -83.56 | $0.42 | 33535 |
| 2025-03-07 | -78.20 | $0.43 | 9900 |
| 2025-03-06 | -83.56 | $0.42 | 32042 |
| 2025-03-05 | -93.20 | $0.40 | 109976 |
| 2025-03-04 | -88.91 | $0.41 | 8254 |
| 2025-03-03 | -72.84 | $0.44 | 130300 |
| 2025-02-28 | -54.04 | $0.49 | 16154 |
| 2025-02-27 | -42.97 | $0.51 | 15604 |
| 2025-02-26 | -49.48 | $0.50 | 10628 |
| 2025-02-25 | -54.04 | $0.49 | 39604 |
| 2025-02-24 | -16.67 | $0.55 | 74502 |
| 2025-02-21 | -23.08 | $0.54 | 138600 |
| 2025-02-20 | -36.54 | $0.52 | 17864 |
| 2025-02-19 | -55.13 | $0.49 | 89800 |
| 2025-02-18 | -52.05 | $0.49 | 199536 |
| 2025-02-14 | -4.00 | $0.54 | 482740 |
| 2025-02-13 | -69.14 | $0.44 | 1.1M |
| 2025-02-12 | -57.14 | $0.45 | 25909 |
| 2025-02-11 | -92.57 | $0.43 | 48800 |
| 2025-02-10 | -48.57 | $0.46 | 31243 |
| 2025-02-07 | -59.71 | $0.45 | 4511 |
| 2025-02-06 | -57.29 | $0.45 | 20820 |
| 2025-02-05 | -58.71 | $0.45 | 6472 |
| 2025-02-04 | -62.16 | $0.45 | 12100 |
| 2025-02-03 | -54.67 | $0.45 | 12380 |
| 2025-01-31 | -33.47 | $0.47 | 24500 |
| 2025-01-30 | -73.33 | $0.44 | 55900 |
| 2025-01-29 | -54.77 | $0.45 | 33000 |
| 2025-01-28 | -37.50 | $0.45 | 14400 |
| 2025-01-27 | -40.54 | $0.44 | 15143 |
| 2025-01-24 | -23.99 | $0.46 | 37346 |
| 2025-01-23 | -35.14 | $0.45 | 24349 |
| 2025-01-22 | -30.41 | $0.45 | 60828 |
| 2025-01-21 | -17.91 | $0.47 | 20448 |
| 2025-01-17 | -20.95 | $0.47 | 41206 |
| 2025-01-16 | -43.65 | $0.44 | 2701 |
| 2025-01-15 | -34.72 | $0.46 | 26814 |
| 2025-01-14 | -46.31 | $0.44 | 14272 |
| 2025-01-13 | -45.03 | $0.44 | 63100 |
| 2025-01-10 | -28.31 | $0.47 | 34045 |
| 2025-01-08 | -20.68 | $0.48 | 14100 |
| 2025-01-07 | -18.60 | $0.49 | 111704 |
| 2025-01-06 | -36.55 | $0.46 | 14287 |
| 2025-01-03 | -17.60 | $0.49 | 96300 |
| 2025-01-02 | -31.14 | $0.47 | 36720 |
| 2024-12-31 | -26.43 | $0.48 | 59791 |
| 2024-12-30 | -25.84 | $0.48 | 189302 |
| 2024-12-27 | -65.27 | $0.41 | 55809 |
| 2024-12-26 | -77.22 | $0.39 | 76800 |
| 2024-12-24 | -89.16 | $0.39 | 25414 |
| 2024-12-23 | -78.42 | $0.41 | 82864 |
| 2024-12-20 | -86.69 | $0.40 | 20334 |
| 2024-12-19 | -84.19 | $0.40 | 38555 |
| 2024-12-18 | -62.05 | $0.44 | 13600 |
| 2024-12-17 | -67.39 | $0.44 | 136400 |
| 2024-12-16 | -37.66 | $0.50 | 270500 |
| 2024-12-13 | -91.32 | $0.40 | 73200 |
| 2024-12-12 | -93.55 | $0.40 | 95608 |
| 2024-12-11 | -91.44 | $0.42 | 30496 |
| 2024-12-10 | -88.75 | $0.43 | 90841 |
| 2024-12-09 | -78.50 | $0.47 | 186317 |
| 2024-12-06 | -82.91 | $0.46 | 49909 |
| 2024-12-05 | -84.13 | $0.45 | 35529 |
| 2024-12-04 | -82.06 | $0.46 | 89746 |
| 2024-12-03 | -84.09 | $0.45 | 413840 |
| 2024-12-02 | -96.45 | $0.40 | 71700 |
| 2024-11-29 | -92.30 | $0.42 | 83505 |
| 2024-11-27 | -92.56 | $0.44 | 95637 |
| 2024-11-26 | -89.95 | $0.48 | 50724 |
| 2024-11-25 | -87.02 | $0.49 | 35000 |
| 2024-11-22 | -77.00 | $0.53 | 218000 |
| 2024-11-21 | -74.26 | $0.49 | 49003 |
| 2024-11-20 | -75.42 | $0.47 | 98458 |
| 2024-11-19 | -62.58 | $0.53 | 137525 |
| 2024-11-18 | -60.44 | $0.54 | 22600 |
| 2024-11-15 | -59.29 | $0.54 | 64888 |
| 2024-11-14 | -44.55 | $0.60 | 151913 |
| 2024-11-13 | -37.95 | $0.63 | 544731 |
| 2024-11-12 | -14.61 | $0.74 | 829009 |
| 2024-11-11 | -19.21 | $0.63 | 492500 |
| 2024-11-08 | -48.46 | $0.52 | 118130 |
| 2024-11-07 | -35.84 | $0.56 | 40300 |
| 2024-11-06 | -40.41 | $0.54 | 226700 |
| 2024-11-05 | -40.16 | $0.54 | 174128 |
| 2024-11-04 | -35.00 | $0.56 | 67341 |
| 2024-11-01 | -39.23 | $0.54 | 210700 |
| 2024-10-31 | -40.00 | $0.54 | 299000 |
| 2024-10-30 | -17.83 | $0.63 | 530347 |
| 2024-10-29 | -7.53 | $0.67 | 1.3M |
| 2024-10-28 | -7.59 | $0.55 | 1.4M |
| 2024-10-25 | -43.02 | $0.44 | 3.3M |
| 2024-10-24 | -26.67 | $0.39 | 174707 |
| 2024-10-23 | -35.21 | $0.38 | 362800 |
| 2024-10-22 | -42.91 | $0.36 | 80925 |
| 2024-10-21 | -35.61 | $0.37 | 370600 |
| 2024-10-18 | -18.77 | $0.40 | 601711 |
| 2024-10-17 | -53.06 | $0.35 | 156853 |
| 2024-10-16 | -49.94 | $0.35 | 140400 |
| 2024-10-15 | -43.94 | $0.36 | 235400 |
| 2024-10-14 | -31.18 | $0.38 | 602400 |
| 2024-10-11 | -41.65 | $0.35 | 397983 |
| 2024-10-10 | -62.63 | $0.32 | 55921 |
| 2024-10-09 | -65.93 | $0.31 | 95800 |
| 2024-10-08 | -61.93 | $0.32 | 156400 |
| 2024-10-07 | -43.93 | $0.34 | 150318 |
| 2024-10-04 | -21.96 | $0.37 | 100975 |
| 2024-10-03 | -36.36 | $0.35 | 213033 |
| 2024-10-02 | -17.53 | $0.38 | 787400 |
| 2024-10-01 | -58.18 | $0.32 | 569848 |
| 2024-09-30 | -50.11 | $0.33 | 816279 |
| 2024-09-27 | -80.73 | $0.29 | 2.7M |
| 2024-09-26 | -73.16 | $0.28 | 132721 |
| 2024-09-25 | -82.40 | $0.28 | 30641 |
| 2024-09-24 | -74.78 | $0.28 | 40106 |
| 2024-09-23 | -85.58 | $0.27 | 31600 |
| 2024-09-20 | -82.53 | $0.28 | 39700 |
| 2024-09-19 | -81.72 | $0.28 | 33128 |
| 2024-09-18 | -89.79 | $0.27 | 109140 |
| 2024-09-17 | -73.49 | $0.29 | 74159 |
| 2024-09-16 | -87.46 | $0.27 | 21700 |
| 2024-09-13 | -89.47 | $0.27 | 195000 |
| 2024-09-12 | -77.58 | $0.28 | 215500 |
| 2024-09-11 | -15.79 | $0.34 | 595200 |
| 2024-09-10 | -89.89 | $0.27 | 130100 |
| 2024-09-09 | -95.68 | $0.26 | 77233 |
| 2024-09-06 | -92.53 | $0.27 | 64200 |
| 2024-09-05 | -88.80 | $0.27 | 79500 |
| 2024-09-04 | -91.99 | $0.28 | 136864 |
| 2024-09-03 | -99.75 | $0.27 | 116242 |
| 2024-08-30 | -99.81 | $0.27 | 145550 |
| 2024-08-29 | -99.73 | $0.27 | 130524 |
| 2024-08-28 | -99.82 | $0.26 | 355100 |
| 2024-08-27 | -99.54 | $0.27 | 69500 |
| 2024-08-26 | -99.06 | $0.28 | 350527 |
| 2024-08-23 | -98.61 | $0.30 | 209020 |
| 2024-08-22 | -98.14 | $0.31 | 171300 |
| 2024-08-21 | -97.23 | $0.33 | 251800 |
| 2024-08-20 | -97.77 | $0.32 | 557200 |
| 2024-08-19 | -98.48 | $0.30 | 337725 |
| 2024-08-16 | -99.50 | $0.27 | 411220 |
| 2024-08-15 | -98.91 | $0.29 | 351005 |
| 2024-08-14 | -99.92 | $0.26 | 245400 |
| 2024-08-13 | -99.08 | $0.28 | 562200 |
| 2024-08-12 | -98.64 | $0.31 | 762800 |
| 2024-08-09 | -99.92 | $0.27 | 1.1M |
| 2024-08-08 | -98.52 | $0.34 | 1.5M |
| 2024-08-07 | -98.09 | $0.37 | 7.1M |
| 2024-08-06 | -97.50 | $0.44 | 12.2M |
| 2024-08-05 | -18.13 | $2.39 | 715108 |
| 2024-08-02 | -16.96 | $2.41 | 463115 |
| 2024-08-01 | -15.70 | $2.01 | 423100 |
| 2024-07-31 | -36.36 | $1.76 | 178042 |
| 2024-07-30 | 0.00 | $2.20 | 101600 |
| 2024-07-29 | -1.22 | $1.80 | 152000 |
| 2024-07-26 | 0.00 | $1.36 | 19661 |
| 2024-07-25 | -60.00 | $1.05 | 43600 |
| 2024-07-24 | -96.55 | $1.00 | 1730 |
| 2024-07-23 | -89.66 | $1.01 | 600 |
| 2024-07-22 | -89.66 | $1.01 | 1184 |
| 2024-07-19 | -89.66 | $1.01 | 249 |
| 2024-07-18 | -89.66 | $1.01 | 838 |
| 2024-07-17 | -82.76 | $1.02 | 1071 |
| 2024-07-16 | -86.49 | $1.02 | 1205 |
| 2024-07-15 | -92.31 | $1.01 | 1588 |
| 2024-07-12 | -92.31 | $1.01 | 4205 |
| 2024-07-11 | -97.44 | $1.00 | 2151 |
| 2024-07-10 | -97.44 | $1.00 | 4000 |
| 2024-07-09 | -90.00 | $1.01 | 219 |
| 2024-07-08 | -90.00 | $1.01 | 10067 |
| 2024-07-05 | -80.00 | $1.03 | 668 |
| 2024-07-03 | -85.00 | $1.02 | 15727 |
| 2024-07-02 | -70.00 | $1.05 | 1155 |
| 2024-07-01 | -70.00 | $1.05 | 2628 |
| 2024-06-28 | -55.00 | $1.08 | 36276 |
| 2024-06-27 | -75.00 | $1.04 | 7820 |
| 2024-06-26 | -80.00 | $1.03 | 380 |
| 2024-06-25 | -80.00 | $1.03 | 379 |
| 2024-06-24 | -65.00 | $1.06 | 3448 |
| 2024-06-21 | -65.00 | $1.06 | 433 |
| 2024-06-20 | -85.00 | $1.02 | 6414 |
| 2024-06-18 | -62.50 | $1.04 | 1217 |
| 2024-06-17 | -54.17 | $1.06 | 4516 |
| 2024-06-14 | -58.33 | $1.05 | 9353 |
| 2024-06-12 | -66.67 | $1.03 | 4550 |
| 2024-06-11 | -62.50 | $1.04 | 3028 |
| 2024-06-06 | -66.67 | $1.03 | 1621 |
| 2024-06-05 | -62.50 | $1.04 | 50228 |
| 2024-06-04 | -76.19 | $1.05 | 4044 |
| 2024-06-03 | -57.14 | $1.13 | 3887 |
| 2024-05-31 | -69.05 | $1.08 | 997 |
| 2024-05-30 | -69.05 | $1.08 | 355 |
| 2024-05-29 | -75.00 | $1.08 | 323 |
| 2024-05-28 | -53.85 | $1.19 | 735 |
| 2024-05-23 | -76.92 | $1.07 | 2570 |
| 2024-05-21 | -82.69 | $1.04 | 19794 |
| 2024-05-20 | -73.08 | $1.09 | 5499 |
| 2024-05-17 | -82.69 | $1.04 | 1461 |
| 2024-05-16 | -78.85 | $1.06 | 6861 |
| 2024-05-15 | -84.62 | $1.03 | 5865 |
| 2024-05-14 | -92.20 | $1.00 | 9315 |
| 2024-05-13 | -89.47 | $1.08 | 1238 |
| 2024-05-10 | -98.48 | $1.04 | 2781 |
| 2024-05-09 | -91.89 | $1.09 | 3543 |
| 2024-05-08 | -88.31 | $1.12 | 1628 |
| 2024-05-07 | -100.00 | $1.03 | 483 |
| 2024-05-06 | -93.98 | $1.08 | 3471 |
| 2024-05-03 | -97.22 | $1.16 | 8249 |
| 2024-05-02 | -91.67 | $1.20 | 1421 |
| 2024-05-01 | -88.89 | $1.22 | 2281 |
| 2024-04-30 | -97.22 | $1.16 | 4026 |
| 2024-04-29 | -90.28 | $1.21 | 6467 |
| 2024-04-26 | -75.00 | $1.32 | 5920 |
| 2024-04-25 | -75.00 | $1.32 | 5028 |
| 2024-04-24 | -81.48 | $1.29 | 1305 |
| 2024-04-23 | -87.65 | $1.24 | 5588 |
| 2024-04-22 | -96.34 | $1.16 | 6543 |
| 2024-04-19 | -85.88 | $1.22 | 2361 |
| 2024-04-18 | -72.09 | $1.33 | 3585 |
| 2024-04-17 | -68.60 | $1.36 | 4039 |
| 2024-04-16 | -79.07 | $1.27 | 9557 |
| 2024-04-15 | -51.16 | $1.51 | 8669 |
| 2024-04-12 | -30.23 | $1.69 | 9388 |
| 2024-04-11 | -24.42 | $1.74 | 36466 |
| 2024-04-10 | -27.91 | $1.71 | 12516 |
| 2024-04-09 | -27.91 | $1.71 | 29055 |
| 2024-04-08 | -29.07 | $1.70 | 156141 |
| 2024-04-05 | -31.40 | $1.68 | 68266 |
| 2024-04-04 | -59.30 | $1.44 | 20757 |
| 2024-04-03 | -58.14 | $1.45 | 6040 |
| 2024-04-02 | -52.33 | $1.50 | 16657 |
| 2024-04-01 | -45.98 | $1.55 | 23568 |
| 2024-03-28 | -45.98 | $1.55 | 62862 |
| 2024-03-27 | -32.22 | $1.66 | 251002 |
| 2024-03-26 | -9.73 | $1.65 | 507682 |
| 2024-03-25 | -43.41 | $1.25 | 6746 |
| 2024-03-22 | -53.61 | $1.14 | 16599 |
| 2024-03-21 | -52.02 | $1.15 | 20066 |
| 2024-03-20 | -56.52 | $1.11 | 30441 |
| 2024-03-19 | -46.14 | $1.20 | 4171 |
| 2024-03-18 | -54.22 | $1.13 | 8375 |
| 2024-03-15 | -34.61 | $1.30 | 7245 |
| 2024-03-14 | -45.98 | $1.25 | 12088 |
| 2024-03-13 | -44.90 | $1.25 | 12911 |
| 2024-03-12 | -43.43 | $1.26 | 28610 |
| 2024-03-11 | -26.26 | $1.43 | 58897 |
| 2024-03-08 | -39.39 | $1.30 | 20781 |
| 2024-03-07 | -35.35 | $1.34 | 83815 |
| 2024-03-06 | -48.57 | $1.20 | 42730 |
| 2024-03-05 | -53.52 | $1.15 | 73285 |
| 2024-03-04 | -27.75 | $1.41 | 119041 |
| 2024-03-01 | -56.50 | $1.12 | 16752 |
| 2024-02-29 | -54.51 | $1.14 | 42966 |
| 2024-02-28 | -57.49 | $1.11 | 596104 |
| 2024-02-27 | -88.21 | $0.80 | 7345 |
| 2024-02-26 | -81.58 | $0.83 | 7513 |
| 2024-02-23 | -86.76 | $0.78 | 6277 |
| 2024-02-22 | -83.14 | $0.82 | 19451 |
| 2024-02-21 | -69.03 | $0.97 | 15537 |
| 2024-02-20 | -64.84 | $1.01 | 85383 |
| 2024-02-16 | -44.81 | $1.22 | 117041 |
| 2024-02-15 | -51.49 | $1.15 | 1.7M |
| 2024-02-14 | -69.81 | $0.75 | 7823 |
| 2024-02-13 | -73.11 | $0.74 | 7489 |
| 2024-02-12 | -68.81 | $0.75 | 6656 |
| 2024-02-09 | -57.05 | $0.79 | 1524 |
| 2024-02-08 | -71.67 | $0.74 | 1624 |
| 2024-02-07 | -72.25 | $0.74 | 22584 |
| 2024-02-06 | -73.74 | $0.73 | 5680 |
| 2024-02-05 | -42.57 | $0.84 | 2055 |
| 2024-02-02 | -76.72 | $0.72 | 1397 |
| 2024-02-01 | -74.54 | $0.73 | 641 |
| 2024-01-31 | -71.62 | $0.74 | 4931 |
| 2024-01-30 | -62.96 | $0.77 | 94209 |
| 2024-01-29 | -79.92 | $0.68 | 499 |
| 2024-01-26 | -91.29 | $0.71 | 100 |
| 2024-01-25 | -91.29 | $0.71 | 554 |
| 2024-01-24 | -97.79 | $0.70 | 392 |
| 2024-01-23 | -71.78 | $0.74 | — |
| 2024-01-22 | -71.78 | $0.74 | — |
| 2024-01-19 | -71.72 | $0.74 | 1831 |
| 2024-01-18 | -57.74 | $0.76 | 1137 |
| 2024-01-17 | -72.11 | $0.74 | 1093 |
| 2024-01-16 | -78.31 | $0.73 | 4961 |
| 2024-01-12 | -17.26 | $0.82 | 15506 |
| 2024-01-11 | -12.81 | $0.83 | 542 |
| 2024-01-10 | -10.36 | $0.83 | 14865 |
| 2024-01-09 | -56.75 | $0.76 | 2846 |
| 2024-01-08 | -6.53 | $0.84 | 2471 |
| 2024-01-05 | -0.87 | $0.85 | 4844 |
| 2024-01-04 | -4.05 | $0.84 | 2304 |
| 2024-01-03 | -7.38 | $0.83 | 883 |
| 2024-01-02 | 0.00 | $0.85 | 12480 |
| 2023-12-29 | -6.99 | $0.83 | 26594 |
| 2023-12-28 | -49.74 | $0.71 | 11246 |
| 2023-12-27 | -45.22 | $0.72 | 2007 |
| 2023-12-26 | -35.69 | $0.75 | 11644 |
| 2023-12-22 | -34.75 | $0.75 | 8420 |
| 2023-12-21 | -23.55 | $0.78 | 1517 |
| 2023-12-20 | -48.31 | $0.71 | 348 |
| 2023-12-19 | -41.04 | $0.73 | 1565 |
| 2023-12-18 | -31.65 | $0.76 | 1202 |
| 2023-12-15 | -51.48 | $0.70 | 787 |
| 2023-12-14 | -31.90 | $0.76 | 2765 |
| 2023-12-13 | -28.52 | $0.77 | 1601 |
| 2023-12-12 | -45.11 | $0.72 | 2016 |
| 2023-12-11 | -44.87 | $0.72 | 9452 |
| 2023-12-08 | -42.81 | $0.72 | 32071 |
| 2023-12-07 | -73.25 | $0.63 | 5221 |
| 2023-12-06 | -55.49 | $0.68 | 8668 |
| 2023-12-05 | -92.99 | $0.58 | 1408 |
| 2023-12-04 | -66.44 | $0.65 | 1631 |
| 2023-12-01 | -72.70 | $0.64 | 1815 |
| 2023-11-30 | -72.70 | $0.64 | 3006 |
| 2023-11-29 | -95.82 | $0.60 | 4396 |
| 2023-11-28 | -96.04 | $0.60 | 6637 |
| 2023-11-27 | -96.08 | $0.60 | 804 |
| 2023-11-24 | -100.00 | $0.59 | 306 |
| 2023-11-22 | -84.47 | $0.63 | 1356 |
| 2023-11-21 | -100.00 | $0.59 | 765 |
| 2023-11-20 | -100.00 | $0.61 | 9111 |
| 2023-11-17 | -100.00 | $0.68 | 662 |
| 2023-11-16 | -94.12 | $0.73 | 4620 |
| 2023-11-15 | -95.61 | $0.73 | 504 |
| 2023-11-14 | -95.65 | $0.73 | 407 |
| 2023-11-13 | -88.54 | $0.76 | 1045 |
| 2023-11-10 | -100.00 | $0.72 | 3912 |
| 2023-11-09 | -91.43 | $0.75 | 715 |
| 2023-11-08 | -99.86 | $0.72 | 693 |
| 2023-11-07 | -99.40 | $0.72 | 670 |
| 2023-11-06 | -88.57 | $0.76 | 755 |
| 2023-11-03 | -73.22 | $0.83 | 804 |
| 2023-11-02 | -97.26 | $0.75 | 282 |
| 2023-11-01 | -94.22 | $0.76 | 2109 |
| 2023-10-31 | -97.26 | $0.75 | 1283 |
| 2023-10-30 | -82.07 | $0.80 | 319 |
| 2023-10-27 | -81.98 | $0.80 | 401 |
| 2023-10-26 | -100.00 | $0.74 | 588 |
| 2023-10-25 | -89.20 | $0.78 | 1196 |
| 2023-10-24 | -83.05 | $0.80 | 844 |
| 2023-10-23 | -100.00 | $0.87 | 324 |
| 2023-10-20 | -90.91 | $0.89 | 508 |
| 2023-10-19 | -63.64 | $0.95 | 688 |
| 2023-10-18 | -63.64 | $0.95 | 465 |
| 2023-10-17 | -37.50 | $1.02 | 747 |
| 2023-10-16 | -64.00 | $0.96 | 380 |
| 2023-10-13 | -61.50 | $0.97 | 219 |
| 2023-10-12 | -50.00 | $1.00 | 2493 |
| 2023-10-11 | -46.15 | $1.01 | 1934 |
| 2023-10-10 | -95.65 | $0.91 | 326 |
| 2023-10-09 | -86.96 | $0.93 | 1122 |
| 2023-10-06 | -75.00 | $0.97 | 946 |
| 2023-10-05 | -100.00 | $0.96 | 743 |
| 2023-10-04 | -95.45 | $0.97 | 2231 |
| 2023-10-03 | -100.00 | $0.97 | 3290 |
| 2023-10-02 | -95.24 | $0.98 | 570 |
| 2023-09-29 | -100.00 | $0.97 | 1098 |
| 2023-09-28 | -100.00 | $0.97 | 412 |
| 2023-09-27 | -100.00 | $0.97 | 1492 |
| 2023-09-26 | -90.48 | $0.99 | 429 |
| 2023-09-25 | -90.48 | $0.99 | 1351 |
| 2023-09-22 | -100.00 | $0.97 | 626 |
| 2023-09-21 | -60.00 | $1.06 | 1725 |
| 2023-09-20 | -65.00 | $1.05 | 1826 |
| 2023-09-19 | -90.91 | $1.00 | 2516 |
| 2023-09-18 | -31.82 | $1.13 | 748 |
| 2023-09-15 | -72.73 | $1.04 | 277 |
| 2023-09-14 | -77.27 | $1.03 | 2206 |
| 2023-09-13 | -55.48 | $1.08 | 1701 |
| 2023-09-12 | -56.84 | $1.09 | 253 |
| 2023-09-11 | -68.77 | $1.07 | 2168 |
| 2023-09-08 | -28.95 | $1.18 | 2439 |
| 2023-09-07 | -54.29 | $1.11 | 3252 |
| 2023-09-06 | -91.30 | $1.05 | 2161 |
| 2023-09-05 | -65.22 | $1.11 | 2768 |
| 2023-09-01 | -94.29 | $1.05 | 630 |
| 2023-08-31 | -86.11 | $1.08 | 1279 |
| 2023-08-30 | -94.87 | $1.05 | 401 |
| 2023-08-29 | -97.44 | $1.04 | 1981 |
| 2023-08-28 | -97.44 | $1.04 | 2301 |
| 2023-08-25 | -91.43 | $1.12 | 262 |
| 2023-08-24 | -91.89 | $1.12 | — |
| 2023-08-23 | -91.89 | $1.12 | 2067 |
| 2023-08-22 | -94.59 | $1.11 | 8596 |
| 2023-08-21 | -100.00 | $1.11 | 12891 |
| 2023-08-18 | -97.06 | $1.15 | 1281 |
| 2023-08-17 | -97.06 | $1.15 | 2171 |
| 2023-08-16 | -94.12 | $1.16 | 705 |
| 2023-08-15 | -76.47 | $1.22 | 4106 |
| 2023-08-14 | -93.75 | $1.18 | 6066 |
| 2023-08-11 | -93.94 | $1.18 | 1741 |
| 2023-08-10 | -96.77 | $1.20 | 871 |
| 2023-08-09 | -96.77 | $1.20 | 870 |
| 2023-08-08 | -87.10 | $1.23 | 1390 |
| 2023-08-07 | -87.10 | $1.23 | 3561 |
| 2023-08-04 | -90.91 | $1.30 | 2364 |
| 2023-08-03 | -88.00 | $1.28 | 6270 |
| 2023-08-02 | -60.00 | $1.35 | 377 |
| 2023-08-01 | -50.00 | $1.37 | 1327 |
| 2023-07-31 | -35.71 | $1.40 | 1490 |
| 2023-07-28 | -34.48 | $1.40 | 1114 |
| 2023-07-27 | -26.67 | $1.42 | 990 |
| 2023-07-26 | -16.67 | $1.45 | 1946 |
| 2023-07-25 | -46.67 | $1.36 | 919 |
| 2023-07-24 | -43.33 | $1.37 | 1812 |
| 2023-07-21 | -23.33 | $1.43 | 966 |
| 2023-07-20 | -37.84 | $1.36 | 4187 |
| 2023-07-19 | -35.14 | $1.37 | 3128 |
| 2023-07-18 | -29.73 | $1.39 | 2708 |
| 2023-07-17 | -2.70 | $1.49 | 708 |
| 2023-07-14 | -10.00 | $1.49 | 2563 |
| 2023-07-13 | -23.81 | $1.45 | 6404 |
| 2023-07-12 | -61.54 | $1.33 | 4919 |
| 2023-07-11 | -50.00 | $1.42 | 2212 |
| 2023-07-10 | -77.61 | $1.28 | 8589 |
| 2023-07-07 | -74.63 | $1.30 | 1847 |
| 2023-07-06 | -79.10 | $1.27 | 4890 |
| 2023-07-05 | -76.12 | $1.29 | 5420 |
| 2023-07-03 | -62.50 | $1.35 | 1323 |
| 2023-06-30 | -80.56 | $1.22 | 5344 |
| 2023-06-29 | -82.19 | $1.20 | 816 |
| 2023-06-28 | -71.23 | $1.28 | 3213 |
| 2023-06-27 | -75.34 | $1.25 | 1401 |
| 2023-06-26 | -73.97 | $1.26 | 4459 |
| 2023-06-23 | -75.34 | $1.25 | 6960 |
| 2023-06-22 | -84.93 | $1.18 | 5279 |
| 2023-06-21 | -82.19 | $1.20 | 8797 |
| 2023-06-20 | -68.49 | $1.30 | 3474 |
| 2023-06-16 | -68.49 | $1.30 | 1593 |
| 2023-06-15 | -63.01 | $1.34 | 10406 |
| 2023-06-14 | -42.47 | $1.49 | 4368 |
| 2023-06-13 | -29.87 | $1.57 | 18711 |
| 2023-06-12 | -29.11 | $1.57 | 12520 |
| 2023-06-09 | -10.13 | $1.72 | 18176 |
| 2023-06-08 | -1.45 | $1.69 | 18390 |
| 2023-06-07 | 0.00 | $1.50 | 15055 |
| 2023-06-06 | -54.76 | $1.19 | 3339 |
| 2023-06-05 | -53.49 | $1.20 | 4425 |
| 2023-06-02 | -85.00 | $1.09 | 1047 |
| 2023-06-01 | -86.84 | $1.10 | 6330 |
| 2023-05-31 | -88.51 | $1.10 | 1297 |
| 2023-05-30 | -83.91 | $1.14 | 2944 |
| 2023-05-26 | -82.76 | $1.15 | 2187 |
| 2023-05-25 | -81.61 | $1.16 | 658 |
| 2023-05-24 | -80.46 | $1.17 | 1972 |
| 2023-05-23 | -79.31 | $1.18 | 1694 |
| 2023-05-22 | -82.76 | $1.15 | 2309 |
| 2023-05-19 | -81.61 | $1.16 | 1484 |
| 2023-05-18 | -74.71 | $1.22 | 2118 |
| 2023-05-17 | -89.66 | $1.09 | 2052 |
| 2023-05-16 | -94.25 | $1.05 | 1993 |
| 2023-05-15 | -96.55 | $1.03 | 18945 |
| 2023-05-12 | -78.16 | $1.19 | 2846 |
| 2023-05-11 | -85.06 | $1.13 | 2131 |
| 2023-05-10 | -88.51 | $1.10 | 7295 |
| 2023-05-09 | -81.61 | $1.16 | 11171 |
| 2023-05-08 | -98.04 | $1.37 | 827 |
| 2023-05-05 | -80.39 | $1.46 | 6505 |
| 2023-05-04 | -77.78 | $1.59 | 15287 |
| 2023-05-03 | -63.89 | $1.64 | 1741 |
| 2023-05-02 | -58.33 | $1.66 | 6506 |
| 2023-05-01 | -50.00 | $1.69 | 36055 |
| 2023-04-28 | -91.67 | $1.53 | 353 |
| 2023-04-27 | -68.00 | $1.58 | 2295 |
| 2023-04-26 | -55.17 | $1.59 | 2905 |
| 2023-04-25 | -54.84 | $1.58 | 1734 |
| 2023-04-24 | -64.52 | $1.55 | 620 |
| 2023-04-21 | -57.58 | $1.56 | 401 |
| 2023-04-20 | -44.12 | $1.60 | 2790 |
| 2023-04-19 | -35.90 | $1.61 | 1904 |
| 2023-04-18 | -16.39 | $1.65 | 277 |
| 2023-04-17 | -8.70 | $1.69 | 940 |
| 2023-04-14 | -10.23 | $1.66 | 366 |
| 2023-04-13 | -4.55 | $1.70 | 5463 |
| 2023-04-12 | -2.73 | $1.72 | 4330 |
| 2023-04-11 | -0.91 | $1.74 | 14792 |
| 2023-04-10 | -2.97 | $1.63 | 3820 |
| 2023-04-06 | -9.90 | $1.56 | 2930 |
| 2023-04-05 | -5.94 | $1.60 | 3213 |
| 2023-04-04 | -5.94 | $1.60 | 3245 |
| 2023-04-03 | -3.96 | $1.62 | 5035 |
| 2023-03-31 | -1.98 | $1.64 | 15266 |
| 2023-03-30 | -11.00 | $1.54 | 22083 |
| 2023-03-29 | -9.00 | $1.56 | 10349 |
| 2023-03-28 | -15.00 | $1.50 | 4572 |
| 2023-03-27 | -6.00 | $1.59 | 23848 |
| 2023-03-24 | -16.00 | $1.49 | 25871 |
| 2023-03-23 | -1.08 | $1.57 | 34394 |
| 2023-03-22 | -8.60 | $1.50 | 51185 |
| 2023-03-21 | -5.88 | $1.45 | 85614 |
| 2023-03-20 | -43.53 | $1.13 | 28414 |
| 2023-03-17 | -42.35 | $1.14 | 550739 |
| 2023-03-16 | -64.46 | $0.85 | 36084 |
| 2023-03-15 | -93.09 | $0.70 | 12391 |
| 2023-03-14 | -94.28 | $0.85 | 5284 |
| 2023-03-13 | -87.48 | $0.88 | 6283 |
| 2023-03-10 | -97.74 | $0.88 | 8087 |
| 2023-03-09 | -97.62 | $1.01 | 5125 |
| 2023-03-08 | -95.45 | $1.02 | 4079 |
| 2023-03-07 | -88.89 | $1.05 | 4727 |
| 2023-03-06 | -62.50 | $1.18 | 1677 |
| 2023-03-03 | -97.87 | $1.02 | 3436 |
| 2023-03-02 | -95.56 | $1.05 | 2769 |
| 2023-03-01 | -91.11 | $1.07 | 3598 |
| 2023-02-28 | -100.00 | $1.03 | 3939 |
| 2023-02-27 | -100.00 | $1.07 | 904 |
| 2023-02-24 | -91.11 | $1.13 | 537 |
| 2023-02-23 | -91.30 | $1.13 | 482 |
| 2023-02-22 | -83.33 | $1.17 | 8077 |
| 2023-02-21 | -80.85 | $1.21 | 1139 |
| 2023-02-17 | -97.56 | $1.22 | 711 |
| 2023-02-16 | -97.78 | $1.22 | 737 |
| 2023-02-15 | -95.56 | $1.23 | 941 |
| 2023-02-14 | -84.44 | $1.28 | 3347 |
| 2023-02-13 | -95.56 | $1.23 | 1080 |
| 2023-02-10 | -100.00 | $1.21 | 2973 |
| 2023-02-09 | -97.22 | $1.31 | 6353 |
| 2023-02-08 | -63.89 | $1.43 | 2758 |
| 2023-02-07 | -62.79 | $1.39 | 1556 |
| 2023-02-06 | -52.94 | $1.39 | 1268 |
| 2023-02-03 | -29.23 | $1.47 | 10615 |
| 2023-02-02 | -33.85 | $1.44 | 6553 |
| 2023-02-01 | -32.31 | $1.45 | 6721 |
| 2023-01-31 | -36.92 | $1.42 | 2195 |
| 2023-01-30 | -35.38 | $1.43 | 3409 |
| 2023-01-27 | -20.00 | $1.53 | 5760 |
| 2023-01-26 | -24.62 | $1.50 | 9852 |
| 2023-01-25 | -32.31 | $1.45 | 3377 |
| 2023-01-24 | -16.92 | $1.55 | 5524 |
| 2023-01-23 | -10.61 | $1.60 | 5809 |
| 2023-01-20 | -47.62 | $1.45 | 4600 |
| 2023-01-19 | -59.68 | $1.51 | 3503 |
| 2023-01-18 | -62.10 | $1.48 | 13959 |
| 2023-01-17 | -56.45 | $1.55 | 4032 |
| 2023-01-13 | -55.65 | $1.56 | 9395 |
| 2023-01-12 | -67.74 | $1.41 | 17087 |
| 2023-01-11 | -70.97 | $1.37 | 20389 |
| 2023-01-10 | -80.28 | $1.29 | 29557 |
| 2023-01-09 | -85.21 | $1.22 | 31151 |
| 2023-01-06 | -89.44 | $1.16 | 4664 |
| 2023-01-05 | -98.56 | $1.06 | 5718 |
| 2023-01-04 | -97.04 | $1.12 | 6812 |
| 2023-01-03 | -97.37 | $1.12 | 12089 |
| 2022-12-30 | -98.68 | $1.10 | 24017 |
| 2022-12-29 | -92.72 | $1.20 | 13737 |
| 2022-12-28 | -88.74 | $1.26 | 13352 |
| 2022-12-27 | -84.77 | $1.32 | 27496 |
| 2022-12-23 | -85.92 | $1.41 | 13169 |
| 2022-12-22 | -76.82 | $1.56 | 13158 |
| 2022-12-21 | -79.87 | $1.53 | 63252 |
| 2022-12-20 | -72.33 | $1.65 | 420077 |
| 2022-12-19 | -68.55 | $1.71 | 298241 |
| 2022-12-16 | -99.37 | $1.22 | 3781 |
| 2022-12-15 | -99.29 | $1.41 | 4686 |
| 2022-12-14 | -99.23 | $1.51 | 3451 |
| 2022-12-13 | -99.09 | $1.71 | 9189 |
| 2022-12-12 | -83.49 | $1.89 | 9573 |
| 2022-12-09 | -82.95 | $2.07 | 1263 |
| 2022-12-08 | -86.36 | $2.04 | 4141 |
| 2022-12-07 | -93.75 | $2.05 | 730 |
| 2022-12-06 | -92.86 | $2.28 | 2422 |
| 2022-12-05 | -80.00 | $2.48 | 7929 |
| 2022-12-02 | -77.78 | $2.52 | 273 |
| 2022-12-01 | -100.00 | $2.44 | 1501 |
| 2022-11-30 | -88.89 | $2.48 | 579 |
| 2022-11-29 | -88.89 | $2.48 | 474 |
| 2022-11-28 | -66.67 | $2.56 | 285 |
| 2022-11-25 | -54.55 | $2.64 | 513 |
| 2022-11-23 | -21.74 | $2.80 | 672 |
| 2022-11-22 | -91.30 | $2.48 | 2554 |
| 2022-11-21 | -39.13 | $2.72 | 877 |
| 2022-11-18 | -30.43 | $2.76 | 256 |
| 2022-11-17 | -91.30 | $2.48 | 271 |
| 2022-11-16 | -92.00 | $2.48 | 892 |
| 2022-11-15 | -76.00 | $2.56 | 2239 |
| 2022-11-14 | -84.00 | $2.52 | 348 |
| 2022-11-11 | -84.00 | $2.52 | 825 |
| 2022-11-10 | -62.00 | $2.63 | 483 |
| 2022-11-09 | -76.00 | $2.56 | 3302 |
| 2022-11-08 | -52.00 | $2.68 | 134 |
| 2022-11-07 | -58.33 | $2.74 | 445 |
| 2022-11-04 | -58.11 | $2.75 | 637 |
| 2022-11-03 | -90.36 | $2.52 | 399 |
| 2022-11-02 | -95.18 | $2.48 | 435 |
| 2022-11-01 | -90.36 | $2.52 | 3709 |
| 2022-10-31 | -61.45 | $2.76 | 344 |
| 2022-10-28 | -44.83 | $2.88 | 180 |
| 2022-10-27 | -43.68 | $2.89 | 778 |
| 2022-10-26 | -58.62 | $2.76 | 2238 |
| 2022-10-25 | -51.72 | $2.82 | 1219 |
| 2022-10-24 | -70.11 | $2.66 | 1070 |
| 2022-10-21 | -63.22 | $2.72 | 791 |
| 2022-10-20 | -67.82 | $2.68 | 5405 |
| 2022-10-19 | -74.71 | $2.62 | 2083 |
| 2022-10-18 | -49.43 | $2.84 | 1044 |
| 2022-10-17 | -44.83 | $2.88 | 2283 |
| 2022-10-14 | -85.06 | $2.53 | 213 |
| 2022-10-13 | -89.29 | $2.52 | 521 |
| 2022-10-12 | -77.14 | $2.72 | 829 |
| 2022-10-11 | -71.43 | $2.80 | 6585 |
| 2022-10-10 | -54.65 | $3.18 | 471 |
| 2022-10-07 | -69.43 | $2.99 | 525 |
| 2022-10-06 | -70.47 | $2.97 | 726 |
| 2022-10-05 | -74.61 | $2.89 | 885 |
| 2022-10-04 | -69.43 | $2.99 | 2739 |
| 2022-10-03 | -94.71 | $2.51 | 1692 |
| 2022-09-30 | -89.90 | $2.61 | 1623 |
| 2022-09-29 | -87.50 | $2.66 | 907 |
| 2022-09-28 | -86.36 | $2.96 | 4480 |
| 2022-09-27 | -96.59 | $2.78 | 1266 |
| 2022-09-26 | -94.02 | $2.87 | 1479 |
| 2022-09-23 | -88.27 | $3.03 | 327 |
| 2022-09-22 | -92.02 | $3.03 | 2073 |
| 2022-09-21 | -97.78 | $3.04 | 896 |
| 2022-09-20 | -95.56 | $3.08 | 2440 |
| 2022-09-19 | -87.78 | $3.22 | 2224 |
| 2022-09-16 | -92.31 | $3.36 | 2169 |
| 2022-09-15 | -93.94 | $3.56 | 5623 |
| 2022-09-14 | -96.67 | $3.64 | 2130 |
| 2022-09-13 | -82.00 | $3.98 | 1725 |
| 2022-09-12 | -75.00 | $4.08 | 814 |
| 2022-09-09 | -91.67 | $3.92 | 2427 |
| 2022-09-08 | -90.57 | $4.00 | 2437 |
| 2022-09-07 | -74.58 | $4.20 | 1112 |
| 2022-09-06 | -89.55 | $4.04 | 3246 |
| 2022-09-02 | -77.62 | $4.37 | 127 |
| 2022-09-01 | -80.00 | $4.32 | 1007 |
| 2022-08-31 | -78.10 | $4.36 | 740 |
| 2022-08-30 | -81.90 | $4.28 | 569 |
| 2022-08-29 | -76.19 | $4.40 | 897 |
| 2022-08-26 | -74.29 | $4.44 | 1526 |
| 2022-08-25 | -70.48 | $4.52 | 2128 |
| 2022-08-24 | -76.19 | $4.40 | 6544 |
| 2022-08-23 | -85.71 | $4.20 | 1895 |
| 2022-08-22 | -83.81 | $4.24 | 3740 |
| 2022-08-19 | -85.71 | $4.20 | 4750 |
| 2022-08-18 | -74.29 | $4.44 | 3524 |
| 2022-08-17 | -64.76 | $4.64 | 2179 |
| 2022-08-16 | -74.29 | $4.44 | 2133 |
| 2022-08-15 | -75.63 | $4.48 | 2954 |
| 2022-08-12 | -78.99 | $4.40 | 10893 |
| 2022-08-11 | -97.48 | $3.96 | 36968 |
| 2022-08-10 | -85.71 | $4.84 | 2204 |
| 2022-08-09 | -88.10 | $4.80 | 3925 |
| 2022-08-08 | -93.75 | $5.08 | 3980 |
| 2022-08-05 | -88.89 | $5.32 | 1409 |
| 2022-08-04 | -88.89 | $5.32 | 790 |
| 2022-08-03 | -92.59 | $5.28 | 4113 |
| 2022-08-02 | -85.19 | $5.36 | 1141 |
| 2022-08-01 | -55.56 | $5.68 | 923 |
| 2022-07-29 | -59.26 | $5.64 | 785 |
| 2022-07-28 | -71.43 | $5.56 | 667 |
| 2022-07-27 | -90.48 | $5.32 | 775 |
| 2022-07-26 | -78.13 | $5.48 | 1803 |
| 2022-07-25 | -94.87 | $5.28 | 1413 |
| 2022-07-22 | -69.23 | $5.68 | 1903 |
| 2022-07-21 | -100.00 | $5.20 | 3094 |
| 2022-07-20 | -77.78 | $5.64 | 1757 |
| 2022-07-19 | -48.72 | $6.00 | 901 |
| 2022-07-18 | -58.97 | $5.84 | 2388 |
| 2022-07-15 | -69.23 | $5.68 | 175 |
| 2022-07-14 | -71.79 | $5.64 | 228 |
| 2022-07-13 | -73.17 | $5.64 | 1956 |
| 2022-07-12 | -65.91 | $5.80 | 434 |
| 2022-07-11 | -77.27 | $5.60 | 1012 |
| 2022-07-08 | -59.09 | $5.92 | 1471 |
| 2022-07-07 | -52.00 | $5.92 | 865 |
| 2022-07-06 | -50.48 | $5.91 | 498 |
| 2022-07-05 | -53.85 | $5.84 | 911 |
| 2022-07-01 | -47.12 | $5.98 | 959 |
| 2022-06-30 | -46.15 | $6.00 | 933 |
| 2022-06-29 | -38.46 | $6.16 | 2360 |
| 2022-06-28 | -33.96 | $6.24 | 5251 |
| 2022-06-27 | -28.57 | $6.32 | 3297 |
| 2022-06-24 | -44.64 | $5.96 | 9308 |
| 2022-06-23 | -69.64 | $5.40 | 8093 |
| 2022-06-22 | -67.83 | $5.40 | 7504 |
| 2022-06-21 | -69.57 | $5.36 | 2698 |
| 2022-06-17 | -60.00 | $5.58 | 6685 |
| 2022-06-16 | -62.61 | $5.52 | 2605 |
| 2022-06-15 | -33.04 | $6.20 | 12588 |
| 2022-06-14 | -13.91 | $6.64 | 3327 |
| 2022-06-13 | -13.91 | $6.64 | 16387 |
| 2022-06-10 | -6.35 | $5.84 | 3177 |
| 2022-06-09 | -21.05 | $5.56 | 4804 |
| 2022-06-08 | -40.82 | $5.24 | 1299 |
| 2022-06-07 | -48.98 | $5.16 | 6002 |
| 2022-06-06 | -65.52 | $4.88 | 12063 |
| 2022-06-03 | -25.00 | $5.08 | 1639 |
| 2022-06-02 | -42.50 | $4.94 | 2660 |
| 2022-06-01 | 0.00 | $5.24 | 2474 |
| 2022-05-31 | -11.11 | $5.08 | 19114 |
| 2022-05-27 | -43.75 | $4.80 | 522 |
| 2022-05-26 | -39.24 | $4.92 | 2107 |
| 2022-05-25 | -54.43 | $4.80 | 303 |
| 2022-05-24 | -58.14 | $4.80 | 885 |
| 2022-05-23 | -61.54 | $4.84 | 397 |
| 2022-05-20 | -80.95 | $4.76 | 635 |
| 2022-05-19 | -87.76 | $4.68 | 1573 |
| 2022-05-18 | -87.69 | $4.76 | 4747 |
| 2022-05-17 | -80.88 | $4.96 | 630 |
| 2022-05-16 | -88.31 | $4.80 | 4558 |
| 2022-05-13 | -81.17 | $5.02 | 1842 |
| 2022-05-12 | -88.31 | $4.80 | 1089 |
| 2022-05-11 | -90.91 | $4.72 | 1135 |
| 2022-05-10 | -88.31 | $4.80 | 1365 |
| 2022-05-09 | -97.40 | $4.52 | 1341 |
| 2022-05-06 | -87.01 | $4.84 | 953 |
| 2022-05-05 | -98.70 | $4.48 | 377 |
| 2022-05-04 | -97.40 | $4.52 | 1412 |
| 2022-05-03 | -100.00 | $4.48 | 1279 |
| 2022-05-02 | -97.53 | $4.68 | 2096 |
| 2022-04-29 | -100.00 | $4.80 | 5464 |
| 2022-04-28 | -94.59 | $5.04 | 1774 |
| 2022-04-27 | -95.77 | $5.12 | 1833 |
| 2022-04-26 | -98.81 | $5.04 | 14940 |
| 2022-04-25 | -95.45 | $5.84 | 3575 |
| 2022-04-22 | -100.00 | $5.72 | 5659 |
| 2022-04-21 | -85.29 | $6.40 | 5296 |
| 2022-04-20 | -65.75 | $6.80 | 3008 |
| 2022-04-19 | -58.02 | $6.84 | 3632 |
| 2022-04-18 | -66.67 | $6.56 | 2250 |
| 2022-04-14 | -77.78 | $6.20 | 1792 |
| 2022-04-13 | -73.47 | $6.20 | 1643 |
| 2022-04-12 | -65.31 | $6.48 | 2043 |
| 2022-04-11 | -56.52 | $6.64 | 1073 |
| 2022-04-08 | -53.80 | $6.74 | 1203 |
| 2022-04-07 | -52.45 | $6.79 | 3118 |
| 2022-04-06 | -52.17 | $6.80 | 5010 |
| 2022-04-05 | -44.57 | $7.08 | 3355 |
| 2022-04-04 | -42.39 | $7.16 | 23685 |
| 2022-04-01 | -29.02 | $7.60 | 8822 |
| 2022-03-31 | -44.44 | $6.80 | 4889 |
| 2022-03-30 | -39.81 | $7.00 | 9710 |
| 2022-03-29 | -27.78 | $7.52 | 15515 |
| 2022-03-28 | -20.37 | $7.84 | 32692 |
| 2022-03-25 | -30.56 | $7.40 | 100681 |
| 2022-03-24 | 0.00 | $6.80 | 29401 |
| 2022-03-23 | -25.00 | $5.96 | 6949 |
| 2022-03-22 | -36.54 | $5.72 | 5121 |
| 2022-03-21 | -46.15 | $5.52 | 4831 |
| 2022-03-18 | -25.00 | $5.96 | 3949 |
| 2022-03-17 | -41.82 | $5.68 | 4323 |
| 2022-03-16 | -51.81 | $5.60 | 5699 |
| 2022-03-15 | -73.13 | $5.12 | 5100 |
| 2022-03-14 | -55.88 | $5.60 | 2714 |
| 2022-03-11 | -41.18 | $6.00 | 5535 |
| 2022-03-10 | -55.88 | $5.60 | 2635 |
| 2022-03-09 | -52.94 | $5.68 | 8582 |
| 2022-03-08 | -58.82 | $5.52 | 2677 |
| 2022-03-07 | -52.94 | $5.68 | 8680 |
| 2022-03-04 | -92.65 | $4.60 | 5629 |
| 2022-03-03 | -100.00 | $4.88 | 2130 |
| 2022-03-02 | -87.04 | $5.24 | 2417 |
| 2022-03-01 | -77.78 | $5.44 | 3277 |
| 2022-02-28 | -61.11 | $5.80 | 21292 |
| 2022-02-25 | -85.19 | $5.28 | 2499 |
| 2022-02-24 | -79.63 | $5.40 | 5045 |
| 2022-02-23 | -80.00 | $5.52 | 885 |
| 2022-02-22 | -56.00 | $6.00 | 1734 |
| 2022-02-18 | -47.06 | $5.84 | 3278 |
| 2022-02-17 | -36.76 | $6.12 | 3608 |
| 2022-02-16 | -26.47 | $6.40 | 7625 |
| 2022-02-15 | -8.82 | $6.88 | 5800 |
| 2022-02-14 | -14.71 | $6.72 | 4133 |
| 2022-02-11 | -11.03 | $6.82 | 2749 |
| 2022-02-10 | -9.56 | $6.86 | 5660 |
| 2022-02-09 | -9.84 | $6.60 | 4228 |
| 2022-02-08 | -16.39 | $6.44 | 5036 |
| 2022-02-07 | -3.51 | $6.60 | 2864 |
| 2022-02-04 | -17.54 | $6.28 | 13212 |
| 2022-02-03 | -38.60 | $5.80 | 3467 |
| 2022-02-02 | -22.31 | $6.28 | 2526 |
| 2022-02-01 | -25.62 | $6.20 | 12295 |
| 2022-01-31 | -55.37 | $5.48 | 28016 |
| 2022-01-28 | -32.23 | $6.04 | 2323 |
| 2022-01-27 | -40.50 | $5.84 | 3666 |
| 2022-01-26 | -46.03 | $5.76 | 2744 |
| 2022-01-25 | -63.22 | $5.68 | 4449 |
| 2022-01-24 | -70.00 | $5.48 | 16732 |
| 2022-01-21 | -85.47 | $6.00 | 4739 |
| 2022-01-20 | -75.21 | $6.24 | 3251 |
| 2022-01-19 | -75.21 | $6.24 | 1809 |
| 2022-01-18 | -83.76 | $6.04 | 5250 |
| 2022-01-14 | -68.38 | $6.40 | 3063 |
| 2022-01-13 | -71.79 | $6.32 | 2725 |
| 2022-01-12 | -66.14 | $6.52 | 2386 |
| 2022-01-11 | -81.75 | $6.16 | 1687 |
| 2022-01-10 | -88.11 | $6.00 | 8203 |
| 2022-01-07 | -86.71 | $6.04 | 3993 |
| 2022-01-06 | -88.74 | $6.00 | 7704 |
| 2022-01-05 | -82.08 | $6.28 | 11601 |
| 2022-01-04 | -83.24 | $6.24 | 4728 |
| 2022-01-03 | -80.56 | $6.36 | 22790 |
| 2021-12-31 | -88.33 | $6.08 | 9975 |
| 2021-12-30 | -92.78 | $5.92 | 13437 |
| 2021-12-29 | -100.00 | $6.20 | 12531 |
| 2021-12-28 | -92.91 | $6.64 | 17949 |
| 2021-12-27 | -51.77 | $7.80 | 30423 |
| 2021-12-23 | -85.82 | $6.84 | 9870 |
| 2021-12-22 | -83.69 | $6.90 | 3379 |
| 2021-12-21 | -95.74 | $6.56 | 7993 |
| 2021-12-20 | -95.74 | $6.56 | 4511 |
| 2021-12-17 | -85.82 | $6.84 | 11251 |
| 2021-12-16 | -100.00 | $6.64 | 14327 |
| 2021-12-15 | -88.06 | $8.08 | 5951 |
| 2021-12-14 | -100.00 | $7.92 | 4430 |
| 2021-12-13 | -88.24 | $8.08 | 4589 |
| 2021-12-10 | -74.03 | $8.36 | 2932 |
| 2021-12-09 | -92.21 | $8.08 | 2340 |
| 2021-12-08 | -66.67 | $8.52 | 9017 |
| 2021-12-07 | -78.57 | $8.32 | 11523 |
| 2021-12-06 | -69.05 | $8.48 | 21319 |
| 2021-12-03 | -80.95 | $8.28 | 4479 |
| 2021-12-02 | -80.95 | $8.28 | 7231 |
| 2021-12-01 | -66.67 | $8.52 | 8406 |
| 2021-11-30 | -64.29 | $8.56 | 10061 |
| 2021-11-29 | -46.43 | $8.86 | 12552 |
| 2021-11-26 | -50.00 | $8.80 | 10978 |
| 2021-11-24 | -61.90 | $8.60 | 14374 |
| 2021-11-23 | -62.22 | $8.64 | 6623 |
| 2021-11-22 | -80.00 | $8.36 | 15896 |
| 2021-11-19 | -90.00 | $8.16 | 7223 |
| 2021-11-18 | -100.00 | $8.00 | 12625 |
| 2021-11-17 | -83.18 | $8.36 | 14194 |
| 2021-11-16 | -100.00 | $8.12 | 15581 |
| 2021-11-15 | -85.71 | $8.72 | 21114 |
| 2021-11-12 | -71.35 | $9.27 | 11723 |
| 2021-11-11 | -75.00 | $9.20 | 7417 |
| 2021-11-10 | -83.33 | $9.04 | 113949 |
| 2021-11-09 | -83.33 | $9.04 | 44949 |
| 2021-11-08 | -89.58 | $8.92 | 32125 |
| 2021-11-05 | -77.08 | $9.16 | 4026 |
| 2021-11-04 | -84.00 | $9.04 | 2027 |
| 2021-11-03 | -87.00 | $8.98 | 3865 |
| 2021-11-02 | -94.00 | $8.84 | 11457 |
| 2021-11-01 | -91.84 | $8.92 | 5678 |
| 2021-10-29 | -81.63 | $9.12 | 4973 |
| 2021-10-28 | -69.39 | $9.36 | 8003 |
| 2021-10-27 | -86.11 | $9.48 | 2175 |
| 2021-10-26 | -83.09 | $9.59 | 10889 |
| 2021-10-25 | -91.18 | $9.48 | 9875 |
| 2021-10-22 | -82.35 | $9.60 | 8715 |
| 2021-10-21 | -64.71 | $9.84 | 5147 |
| 2021-10-20 | -43.38 | $10.13 | 39035 |
| 2021-10-19 | -72.79 | $9.73 | 5087 |
| 2021-10-18 | -67.65 | $9.88 | 2533 |
| 2021-10-15 | -59.46 | $9.92 | 18046 |
| 2021-10-14 | -48.65 | $10.08 | 1529 |
| 2021-10-13 | -27.03 | $10.40 | 1490 |
| 2021-10-12 | -54.05 | $10.00 | 1364 |
| 2021-10-11 | -46.34 | $10.20 | 3399 |
| 2021-10-08 | -51.60 | $10.23 | 4300 |
| 2021-10-07 | -45.83 | $10.36 | 4243 |
| 2021-10-06 | -72.92 | $9.84 | 4363 |
| 2021-10-05 | -40.00 | $10.52 | 1994 |
| 2021-10-04 | -66.67 | $10.08 | 2316 |
| 2021-10-01 | -59.65 | $10.24 | 3105 |
| 2021-09-30 | -50.88 | $10.44 | 10490 |
| 2021-09-29 | -70.18 | $10.00 | 2675 |
| 2021-09-28 | -78.95 | $9.80 | 2997 |
| 2021-09-27 | -70.18 | $10.00 | 3276 |
| 2021-09-24 | -66.67 | $10.12 | 1997 |
| 2021-09-23 | -58.33 | $10.32 | 1405 |
| 2021-09-22 | -58.33 | $10.32 | 3218 |
| 2021-09-21 | -66.67 | $10.12 | 4348 |
| 2021-09-20 | -85.00 | $9.68 | 6088 |
| 2021-09-17 | -83.05 | $9.76 | 2195 |
| 2021-09-16 | -81.97 | $9.72 | 5466 |
| 2021-09-15 | -65.57 | $10.12 | 5401 |
| 2021-09-14 | -50.82 | $10.48 | 4360 |
| 2021-09-13 | -31.15 | $10.96 | 5745 |
| 2021-09-10 | -34.43 | $10.88 | 4790 |
| 2021-09-09 | -27.87 | $11.04 | 2804 |
| 2021-09-08 | -31.15 | $10.96 | 4271 |
| 2021-09-07 | -16.39 | $11.32 | 5435 |
| 2021-09-03 | -19.67 | $11.24 | 3650 |
| 2021-09-02 | -29.03 | $11.00 | 3133 |
| 2021-09-01 | -30.88 | $10.88 | 3760 |
| 2021-08-31 | -36.73 | $10.64 | 8367 |
| 2021-08-30 | -24.68 | $10.96 | 10176 |
| 2021-08-27 | -7.79 | $11.48 | 10830 |
| 2021-08-26 | -7.25 | $11.20 | 27595 |
| 2021-08-25 | -23.44 | $10.60 | 3089 |
| 2021-08-24 | -18.75 | $10.72 | 10024 |
| 2021-08-23 | -25.78 | $10.54 | 20190 |
| 2021-08-20 | -25.00 | $10.56 | 11362 |
| 2021-08-19 | -64.06 | $9.56 | 4548 |
| 2021-08-18 | -34.38 | $10.32 | 5895 |
| 2021-08-17 | -26.56 | $10.52 | 11563 |
| 2021-08-16 | -25.19 | $10.52 | 8335 |
| 2021-08-13 | -42.86 | $10.00 | 13630 |
| 2021-08-12 | -54.29 | $9.68 | 9185 |
| 2021-08-11 | -37.14 | $10.16 | 10996 |
| 2021-08-10 | -42.86 | $10.00 | 10774 |
| 2021-08-09 | -21.43 | $10.60 | 58696 |
| 2021-08-06 | -52.31 | $9.64 | 37048 |
| 2021-08-05 | -53.85 | $9.60 | 39589 |
| 2021-08-04 | -83.08 | $8.84 | 13097 |
| 2021-08-03 | -81.54 | $8.88 | 6548 |
| 2021-08-02 | -75.38 | $9.04 | 4014 |
| 2021-07-30 | -84.06 | $8.84 | 6856 |
| 2021-07-29 | -88.64 | $8.80 | 15811 |
| 2021-07-28 | -77.50 | $9.48 | 62706 |
| 2021-07-27 | -86.67 | $9.04 | 18024 |
| 2021-07-26 | -67.50 | $9.96 | 102337 |
| 2021-07-23 | -87.50 | $9.00 | 7667 |
| 2021-07-22 | -80.83 | $9.32 | 1117 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.85
2025-10-16
Close Price
$0.10
Vol: 169.5MAverage Directional Index - Detailed Analysis
Minimum
7.83
Average
21.70
Maximum
44.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-16 | 27.85 | $0.10 | 169.5M |
| 2025-10-15 | 27.33 | $0.19 | 82.6M |
| 2025-10-14 | 26.85 | $1.39 | 797291 |
| 2025-10-13 | 26.97 | $1.70 | 294606 |
| 2025-10-10 | 27.45 | $2.49 | 326778 |
| 2025-10-09 | 28.43 | $3.28 | 682169 |
| 2025-10-08 | 29.32 | $3.59 | 1.5M |
| 2025-10-07 | 30.26 | $3.15 | 424240 |
| 2025-10-06 | 31.41 | $3.52 | 113440 |
| 2025-10-03 | 31.92 | $3.39 | 121319 |
| 2025-10-02 | 32.38 | $3.47 | 276713 |
| 2025-10-01 | 32.85 | $3.47 | 115685 |
| 2025-09-30 | 33.38 | $3.46 | 237889 |
| 2025-09-29 | 33.94 | $3.72 | 220467 |
| 2025-09-26 | 34.58 | $3.34 | 231455 |
| 2025-09-25 | 35.42 | $3.35 | 105868 |
| 2025-09-24 | 36.39 | $3.36 | 243223 |
| 2025-09-23 | 37.49 | $3.32 | 101627 |
| 2025-09-22 | 38.45 | $3.39 | 421266 |
| 2025-09-19 | 39.45 | $3.36 | 4.5M |
| 2025-09-18 | 40.34 | $3.48 | 307102 |
| 2025-09-17 | 41.83 | $3.72 | 268897 |
| 2025-09-16 | 43.02 | $3.97 | 260014 |
| 2025-09-15 | 43.95 | $4.24 | 254395 |
| 2025-09-12 | 44.61 | $4.84 | 314395 |
| 2025-09-11 | 44.68 | $4.94 | 1.3M |
| 2025-09-10 | 44.64 | $4.87 | 703500 |
| 2025-09-09 | 44.59 | $5.08 | 208548 |
| 2025-09-08 | 44.61 | $4.99 | 677474 |
| 2025-09-05 | 44.64 | $5.45 | 228400 |
| 2025-09-04 | 43.36 | $5.26 | 421733 |
| 2025-09-03 | 42.02 | $4.91 | 695700 |
| 2025-09-02 | 40.60 | $5.55 | 465016 |
| 2025-08-29 | 39.33 | $4.31 | 2.7M |
| 2025-08-28 | 37.99 | $4.21 | 807425 |
| 2025-08-27 | 37.59 | $3.36 | 679845 |
| 2025-08-26 | 37.82 | $2.79 | 506038 |
| 2025-08-25 | 38.62 | $2.75 | 539000 |
| 2025-08-22 | 39.47 | $2.81 | 17.3M |
| 2025-08-21 | 40.36 | $2.20 | 923300 |
| 2025-08-20 | 41.92 | $3.01 | 157430 |
| 2025-08-19 | 41.54 | $2.83 | 284383 |
| 2025-08-18 | 41.15 | $2.58 | 191900 |
| 2025-08-15 | 40.89 | $2.70 | 201900 |
| 2025-08-14 | 40.76 | $2.40 | 787532 |
| 2025-08-13 | 40.62 | $2.02 | 441900 |
| 2025-08-12 | 40.64 | $2.80 | 659952 |
| 2025-08-11 | 38.67 | $3.41 | 1.1M |
| 2025-08-08 | 36.61 | $2.34 | 190970 |
| 2025-08-07 | 34.93 | $2.82 | 593328 |
| 2025-08-06 | 33.16 | $2.37 | 288402 |
| 2025-08-05 | 31.40 | $2.68 | 339531 |
| 2025-08-04 | 29.54 | $2.19 | 291121 |
| 2025-08-01 | 28.17 | $1.84 | 776900 |
| 2025-07-31 | 27.08 | $1.61 | 141900 |
| 2025-07-30 | 26.65 | $1.39 | 99501 |
| 2025-07-29 | 26.96 | $1.27 | 21700 |
| 2025-07-28 | 26.43 | $1.37 | 39932 |
| 2025-07-25 | 25.23 | $1.39 | 40300 |
| 2025-07-24 | 23.95 | $1.37 | 66517 |
| 2025-07-23 | 22.82 | $1.31 | 95200 |
| 2025-07-22 | 21.83 | $1.23 | 102803 |
| 2025-07-21 | 20.97 | $1.10 | 9300 |
| 2025-07-18 | 20.78 | $1.06 | 22738 |
| 2025-07-17 | 20.72 | $1.06 | 26948 |
| 2025-07-16 | 20.70 | $1.05 | 21134 |
| 2025-07-15 | 20.72 | $1.05 | 143500 |
| 2025-07-14 | 20.74 | $1.05 | 91222 |
| 2025-07-11 | 19.99 | $1.06 | 277065 |
| 2025-07-10 | 19.21 | $1.04 | 843674 |
| 2025-07-09 | 18.71 | $0.69 | 5200 |
| 2025-07-08 | 18.73 | $0.68 | 16013 |
| 2025-07-07 | 18.75 | $0.65 | 6500 |
| 2025-07-03 | 18.25 | $0.65 | 9400 |
| 2025-07-02 | 17.79 | $0.65 | 435261 |
| 2025-07-01 | 17.31 | $0.67 | 6590 |
| 2025-06-30 | 16.99 | $0.63 | 21618 |
| 2025-06-27 | 16.65 | $0.65 | 15000 |
| 2025-06-26 | 16.66 | $0.70 | 24300 |
| 2025-06-25 | 16.93 | $0.70 | 13600 |
| 2025-06-24 | 17.21 | $0.72 | 9175 |
| 2025-06-23 | 17.86 | $0.70 | 4800 |
| 2025-06-20 | 18.13 | $0.68 | 24423 |
| 2025-06-18 | 18.45 | $0.70 | 26400 |
| 2025-06-17 | 18.79 | $0.72 | 10937 |
| 2025-06-16 | 19.52 | $0.75 | 19710 |
| 2025-06-13 | 20.27 | $0.75 | 81800 |
| 2025-06-12 | 21.06 | $0.72 | 55819 |
| 2025-06-11 | 21.79 | $0.75 | 11137 |
| 2025-06-10 | 22.85 | $0.71 | 13265 |
| 2025-06-09 | 23.85 | $0.71 | 19463 |
| 2025-06-06 | 24.77 | $0.69 | 50335 |
| 2025-06-05 | 25.74 | $0.60 | 46145 |
| 2025-06-04 | 26.52 | $0.70 | 114899 |
| 2025-06-03 | 27.69 | $0.79 | 62411 |
| 2025-06-02 | 28.63 | $0.83 | 34500 |
| 2025-05-30 | 29.62 | $0.75 | 125702 |
| 2025-05-29 | 30.81 | $0.85 | 32385 |
| 2025-05-28 | 31.23 | $0.80 | 38124 |
| 2025-05-27 | 32.00 | $0.79 | 7200 |
| 2025-05-23 | 32.81 | $0.75 | 114427 |
| 2025-05-22 | 33.87 | $0.78 | 11921 |
| 2025-05-21 | 34.99 | $0.78 | 39100 |
| 2025-05-20 | 36.02 | $0.81 | 12720 |
| 2025-05-19 | 36.78 | $0.79 | 21139 |
| 2025-05-16 | 37.77 | $0.75 | 32912 |
| 2025-05-15 | 38.82 | $0.82 | 45533 |
| 2025-05-14 | 39.92 | $0.94 | 119934 |
| 2025-05-13 | 39.79 | $0.94 | 166500 |
| 2025-05-12 | 39.58 | $0.90 | 78715 |
| 2025-05-09 | 39.58 | $0.86 | 82129 |
| 2025-05-08 | 39.65 | $0.83 | 16006 |
| 2025-05-07 | 39.87 | $0.82 | 11425 |
| 2025-05-06 | 39.95 | $0.85 | 142910 |
| 2025-05-05 | 40.04 | $0.82 | 31885 |
| 2025-05-02 | 40.20 | $0.81 | 43900 |
| 2025-05-01 | 40.15 | $0.84 | 119900 |
| 2025-04-30 | 40.11 | $0.77 | 109000 |
| 2025-04-29 | 40.33 | $0.75 | 36048 |
| 2025-04-28 | 40.20 | $0.76 | 57081 |
| 2025-04-25 | 40.06 | $0.76 | 49500 |
| 2025-04-24 | 40.10 | $0.77 | 239932 |
| 2025-04-23 | 40.13 | $0.73 | 78500 |
| 2025-04-22 | 39.71 | $0.86 | 94814 |
| 2025-04-21 | 38.64 | $0.85 | 242100 |
| 2025-04-17 | 37.52 | $0.73 | 111451 |
| 2025-04-16 | 36.49 | $0.76 | 164125 |
| 2025-04-15 | 35.40 | $0.73 | 719900 |
| 2025-04-14 | 34.31 | $0.59 | 197100 |
| 2025-04-11 | 33.43 | $0.50 | 71833 |
| 2025-04-10 | 32.72 | $0.50 | 205645 |
| 2025-04-09 | 31.91 | $0.50 | 468900 |
| 2025-04-08 | 31.06 | $0.47 | 15.3M |
| 2025-04-07 | 30.16 | $0.48 | 961478 |
| 2025-04-04 | 29.94 | $0.43 | 499201 |
| 2025-04-03 | 29.95 | $0.41 | 264713 |
| 2025-04-02 | 29.99 | $0.43 | 90798 |
| 2025-04-01 | 29.89 | $0.43 | 221700 |
| 2025-03-31 | 29.78 | $0.46 | 1.1M |
| 2025-03-28 | 29.66 | $0.39 | 257600 |
| 2025-03-27 | 29.71 | $0.40 | 145700 |
| 2025-03-26 | 29.66 | $0.42 | 277916 |
| 2025-03-25 | 29.53 | $0.46 | 2.1M |
| 2025-03-24 | 29.29 | $0.51 | 2.1M |
| 2025-03-21 | 28.91 | $0.51 | 2.1M |
| 2025-03-20 | 28.51 | $0.49 | 2.2M |
| 2025-03-19 | 28.13 | $0.54 | 2.3M |
| 2025-03-18 | 27.32 | $0.63 | 17.3M |
| 2025-03-17 | 26.08 | $1.61 | 109.8M |
| 2025-03-14 | 22.95 | $0.81 | 3.2M |
| 2025-03-13 | 20.72 | $0.68 | 1.1M |
| 2025-03-12 | 18.78 | $0.56 | 326400 |
| 2025-03-11 | 17.72 | $0.42 | 11013 |
| 2025-03-10 | 17.70 | $0.42 | 33535 |
| 2025-03-07 | 17.64 | $0.43 | 9900 |
| 2025-03-06 | 17.89 | $0.42 | 32042 |
| 2025-03-05 | 18.15 | $0.40 | 109976 |
| 2025-03-04 | 18.43 | $0.41 | 8254 |
| 2025-03-03 | 19.18 | $0.44 | 130300 |
| 2025-02-28 | 19.97 | $0.49 | 16154 |
| 2025-02-27 | 19.53 | $0.51 | 15604 |
| 2025-02-26 | 18.82 | $0.50 | 10628 |
| 2025-02-25 | 18.08 | $0.49 | 39604 |
| 2025-02-24 | 17.03 | $0.55 | 74502 |
| 2025-02-21 | 15.92 | $0.54 | 138600 |
| 2025-02-20 | 14.51 | $0.52 | 17864 |
| 2025-02-19 | 13.14 | $0.49 | 89800 |
| 2025-02-18 | 11.87 | $0.49 | 199536 |
| 2025-02-14 | 10.53 | $0.54 | 482740 |
| 2025-02-13 | 9.44 | $0.44 | 1.1M |
| 2025-02-12 | 9.73 | $0.45 | 25909 |
| 2025-02-11 | 9.87 | $0.43 | 48800 |
| 2025-02-10 | 10.01 | $0.46 | 31243 |
| 2025-02-07 | 9.65 | $0.45 | 4511 |
| 2025-02-06 | 9.46 | $0.45 | 20820 |
| 2025-02-05 | 9.26 | $0.45 | 6472 |
| 2025-02-04 | 9.38 | $0.45 | 12100 |
| 2025-02-03 | 9.52 | $0.45 | 12380 |
| 2025-01-31 | 9.66 | $0.47 | 24500 |
| 2025-01-30 | 9.80 | $0.44 | 55900 |
| 2025-01-29 | 10.29 | $0.45 | 33000 |
| 2025-01-28 | 10.80 | $0.45 | 14400 |
| 2025-01-27 | 11.31 | $0.44 | 15143 |
| 2025-01-24 | 11.85 | $0.46 | 37346 |
| 2025-01-23 | 12.27 | $0.45 | 24349 |
| 2025-01-22 | 12.53 | $0.45 | 60828 |
| 2025-01-21 | 12.80 | $0.47 | 20448 |
| 2025-01-17 | 12.59 | $0.47 | 41206 |
| 2025-01-16 | 12.52 | $0.44 | 2701 |
| 2025-01-15 | 12.56 | $0.46 | 26814 |
| 2025-01-14 | 12.61 | $0.44 | 14272 |
| 2025-01-13 | 13.01 | $0.44 | 63100 |
| 2025-01-10 | 13.43 | $0.47 | 34045 |
| 2025-01-08 | 13.63 | $0.48 | 14100 |
| 2025-01-07 | 13.85 | $0.49 | 111704 |
| 2025-01-06 | 14.08 | $0.46 | 14287 |
| 2025-01-03 | 13.84 | $0.49 | 96300 |
| 2025-01-02 | 13.37 | $0.47 | 36720 |
| 2024-12-31 | 13.01 | $0.48 | 59791 |
| 2024-12-30 | 12.64 | $0.48 | 189302 |
| 2024-12-27 | 12.25 | $0.41 | 55809 |
| 2024-12-26 | 12.66 | $0.39 | 76800 |
| 2024-12-24 | 13.09 | $0.39 | 25414 |
| 2024-12-23 | 13.17 | $0.41 | 82864 |
| 2024-12-20 | 13.25 | $0.40 | 20334 |
| 2024-12-19 | 13.19 | $0.40 | 38555 |
| 2024-12-18 | 13.04 | $0.44 | 13600 |
| 2024-12-17 | 12.86 | $0.44 | 136400 |
| 2024-12-16 | 12.66 | $0.50 | 270500 |
| 2024-12-13 | 12.45 | $0.40 | 73200 |
| 2024-12-12 | 12.96 | $0.40 | 95608 |
| 2024-12-11 | 13.45 | $0.42 | 30496 |
| 2024-12-10 | 14.08 | $0.43 | 90841 |
| 2024-12-09 | 14.48 | $0.47 | 186317 |
| 2024-12-06 | 14.62 | $0.46 | 49909 |
| 2024-12-05 | 15.18 | $0.45 | 35529 |
| 2024-12-04 | 15.78 | $0.46 | 89746 |
| 2024-12-03 | 16.48 | $0.45 | 413840 |
| 2024-12-02 | 17.21 | $0.40 | 71700 |
| 2024-11-29 | 17.85 | $0.42 | 83505 |
| 2024-11-27 | 18.52 | $0.44 | 95637 |
| 2024-11-26 | 19.45 | $0.48 | 50724 |
| 2024-11-25 | 20.09 | $0.49 | 35000 |
| 2024-11-22 | 20.64 | $0.53 | 218000 |
| 2024-11-21 | 21.23 | $0.49 | 49003 |
| 2024-11-20 | 21.89 | $0.47 | 98458 |
| 2024-11-19 | 22.54 | $0.53 | 137525 |
| 2024-11-18 | 23.09 | $0.54 | 22600 |
| 2024-11-15 | 23.34 | $0.54 | 64888 |
| 2024-11-14 | 23.60 | $0.60 | 151913 |
| 2024-11-13 | 23.42 | $0.63 | 544731 |
| 2024-11-12 | 22.71 | $0.74 | 829009 |
| 2024-11-11 | 21.96 | $0.63 | 492500 |
| 2024-11-08 | 21.93 | $0.52 | 118130 |
| 2024-11-07 | 22.53 | $0.56 | 40300 |
| 2024-11-06 | 22.95 | $0.54 | 226700 |
| 2024-11-05 | 23.47 | $0.54 | 174128 |
| 2024-11-04 | 23.67 | $0.56 | 67341 |
| 2024-11-01 | 23.42 | $0.54 | 210700 |
| 2024-10-31 | 23.17 | $0.54 | 299000 |
| 2024-10-30 | 22.91 | $0.63 | 530347 |
| 2024-10-29 | 21.10 | $0.67 | 1.3M |
| 2024-10-28 | 19.20 | $0.55 | 1.4M |
| 2024-10-25 | 17.70 | $0.44 | 3.3M |
| 2024-10-24 | 16.23 | $0.39 | 174707 |
| 2024-10-23 | 15.56 | $0.38 | 362800 |
| 2024-10-22 | 14.92 | $0.36 | 80925 |
| 2024-10-21 | 14.25 | $0.37 | 370600 |
| 2024-10-18 | 13.54 | $0.40 | 601711 |
| 2024-10-17 | 12.79 | $0.35 | 156853 |
| 2024-10-16 | 12.54 | $0.35 | 140400 |
| 2024-10-15 | 12.23 | $0.36 | 235400 |
| 2024-10-14 | 11.90 | $0.38 | 602400 |
| 2024-10-11 | 11.54 | $0.35 | 397983 |
| 2024-10-10 | 11.75 | $0.32 | 55921 |
| 2024-10-09 | 12.08 | $0.31 | 95800 |
| 2024-10-08 | 12.62 | $0.32 | 156400 |
| 2024-10-07 | 13.18 | $0.34 | 150318 |
| 2024-10-04 | 13.52 | $0.37 | 100975 |
| 2024-10-03 | 13.74 | $0.35 | 213033 |
| 2024-10-02 | 14.02 | $0.38 | 787400 |
| 2024-10-01 | 14.31 | $0.32 | 569848 |
| 2024-09-30 | 14.85 | $0.33 | 816279 |
| 2024-09-27 | 15.39 | $0.29 | 2.7M |
| 2024-09-26 | 15.95 | $0.28 | 132721 |
| 2024-09-25 | 16.29 | $0.28 | 30641 |
| 2024-09-24 | 16.56 | $0.28 | 40106 |
| 2024-09-23 | 16.88 | $0.27 | 31600 |
| 2024-09-20 | 17.18 | $0.28 | 39700 |
| 2024-09-19 | 17.48 | $0.28 | 33128 |
| 2024-09-18 | 17.80 | $0.27 | 109140 |
| 2024-09-17 | 18.12 | $0.29 | 74159 |
| 2024-09-16 | 18.47 | $0.27 | 21700 |
| 2024-09-13 | 18.84 | $0.27 | 195000 |
| 2024-09-12 | 19.23 | $0.28 | 215500 |
| 2024-09-11 | 19.69 | $0.34 | 595200 |
| 2024-09-10 | 20.17 | $0.27 | 130100 |
| 2024-09-09 | 20.38 | $0.26 | 77233 |
| 2024-09-06 | 20.60 | $0.27 | 64200 |
| 2024-09-05 | 20.85 | $0.27 | 79500 |
| 2024-09-04 | 21.11 | $0.28 | 136864 |
| 2024-09-03 | 21.40 | $0.27 | 116242 |
| 2024-08-30 | 21.64 | $0.27 | 145550 |
| 2024-08-29 | 21.89 | $0.27 | 130524 |
| 2024-08-28 | 22.16 | $0.26 | 355100 |
| 2024-08-27 | 22.43 | $0.27 | 69500 |
| 2024-08-26 | 22.75 | $0.28 | 350527 |
| 2024-08-23 | 23.08 | $0.30 | 209020 |
| 2024-08-22 | 23.49 | $0.31 | 171300 |
| 2024-08-21 | 23.94 | $0.33 | 251800 |
| 2024-08-20 | 24.39 | $0.32 | 557200 |
| 2024-08-19 | 24.86 | $0.30 | 337725 |
| 2024-08-16 | 25.28 | $0.27 | 411220 |
| 2024-08-15 | 25.71 | $0.29 | 351005 |
| 2024-08-14 | 26.12 | $0.26 | 245400 |
| 2024-08-13 | 26.51 | $0.28 | 562200 |
| 2024-08-12 | 26.91 | $0.31 | 762800 |
| 2024-08-09 | 27.37 | $0.27 | 1.1M |
| 2024-08-08 | 27.85 | $0.34 | 1.5M |
| 2024-08-07 | 28.38 | $0.37 | 7.1M |
| 2024-08-06 | 28.97 | $0.44 | 12.2M |
| 2024-08-05 | 29.66 | $2.39 | 715108 |
| 2024-08-02 | 28.05 | $2.41 | 463115 |
| 2024-08-01 | 26.36 | $2.01 | 423100 |
| 2024-07-31 | 25.38 | $1.76 | 178042 |
| 2024-07-30 | 24.47 | $2.20 | 101600 |
| 2024-07-29 | 21.49 | $1.80 | 152000 |
| 2024-07-26 | 18.71 | $1.36 | 19661 |
| 2024-07-25 | 16.72 | $1.05 | 43600 |
| 2024-07-24 | 15.85 | $1.00 | 1730 |
| 2024-07-23 | 15.86 | $1.01 | 600 |
| 2024-07-22 | 15.87 | $1.01 | 1184 |
| 2024-07-19 | 15.88 | $1.01 | 249 |
| 2024-07-18 | 15.75 | $1.01 | 838 |
| 2024-07-17 | 15.61 | $1.02 | 1071 |
| 2024-07-16 | 15.46 | $1.02 | 1205 |
| 2024-07-15 | 15.31 | $1.01 | 1588 |
| 2024-07-12 | 15.23 | $1.01 | 4205 |
| 2024-07-11 | 15.15 | $1.00 | 2151 |
| 2024-07-10 | 15.15 | $1.00 | 4000 |
| 2024-07-09 | 15.14 | $1.01 | 219 |
| 2024-07-08 | 15.03 | $1.01 | 10067 |
| 2024-07-05 | 14.92 | $1.03 | 668 |
| 2024-07-03 | 14.46 | $1.02 | 15727 |
| 2024-07-02 | 13.98 | $1.05 | 1155 |
| 2024-07-01 | 13.48 | $1.05 | 2628 |
| 2024-06-28 | 12.95 | $1.08 | 36276 |
| 2024-06-27 | 12.39 | $1.04 | 7820 |
| 2024-06-26 | 11.80 | $1.03 | 380 |
| 2024-06-25 | 11.76 | $1.03 | 379 |
| 2024-06-24 | 11.72 | $1.06 | 3448 |
| 2024-06-21 | 11.38 | $1.06 | 433 |
| 2024-06-20 | 11.30 | $1.02 | 6414 |
| 2024-06-18 | 11.32 | $1.04 | 1217 |
| 2024-06-17 | 11.20 | $1.06 | 4516 |
| 2024-06-14 | 11.08 | $1.05 | 9353 |
| 2024-06-12 | 10.82 | $1.03 | 4550 |
| 2024-06-11 | 10.89 | $1.04 | 3028 |
| 2024-06-06 | 11.30 | $1.03 | 1621 |
| 2024-06-05 | 11.72 | $1.04 | 50228 |
| 2024-06-04 | 12.32 | $1.05 | 4044 |
| 2024-06-03 | 12.68 | $1.13 | 3887 |
| 2024-05-31 | 13.01 | $1.08 | 997 |
| 2024-05-30 | 13.60 | $1.08 | 355 |
| 2024-05-29 | 14.21 | $1.08 | 323 |
| 2024-05-28 | 14.87 | $1.19 | 735 |
| 2024-05-23 | 14.99 | $1.07 | 2570 |
| 2024-05-21 | 15.33 | $1.04 | 19794 |
| 2024-05-20 | 15.74 | $1.09 | 5499 |
| 2024-05-17 | 16.35 | $1.04 | 1461 |
| 2024-05-16 | 16.94 | $1.06 | 6861 |
| 2024-05-15 | 17.56 | $1.03 | 5865 |
| 2024-05-14 | 18.42 | $1.00 | 9315 |
| 2024-05-13 | 19.24 | $1.08 | 1238 |
| 2024-05-10 | 20.12 | $1.04 | 2781 |
| 2024-05-09 | 21.03 | $1.09 | 3543 |
| 2024-05-08 | 21.92 | $1.12 | 1628 |
| 2024-05-07 | 22.82 | $1.03 | 483 |
| 2024-05-06 | 23.95 | $1.08 | 3471 |
| 2024-05-03 | 25.15 | $1.16 | 8249 |
| 2024-05-02 | 26.06 | $1.20 | 1421 |
| 2024-05-01 | 27.23 | $1.22 | 2281 |
| 2024-04-30 | 28.45 | $1.16 | 4026 |
| 2024-04-29 | 29.71 | $1.21 | 6467 |
| 2024-04-26 | 31.03 | $1.32 | 5920 |
| 2024-04-25 | 32.35 | $1.32 | 5028 |
| 2024-04-24 | 33.88 | $1.29 | 1305 |
| 2024-04-23 | 35.24 | $1.24 | 5588 |
| 2024-04-22 | 36.73 | $1.16 | 6543 |
| 2024-04-19 | 38.30 | $1.22 | 2361 |
| 2024-04-18 | 39.68 | $1.33 | 3585 |
| 2024-04-17 | 41.00 | $1.36 | 4039 |
| 2024-04-16 | 42.14 | $1.27 | 9557 |
| 2024-04-15 | 43.48 | $1.51 | 8669 |
| 2024-04-12 | 43.79 | $1.69 | 9388 |
| 2024-04-11 | 43.45 | $1.74 | 36466 |
| 2024-04-10 | 43.09 | $1.71 | 12516 |
| 2024-04-09 | 42.62 | $1.71 | 29055 |
| 2024-04-08 | 42.13 | $1.70 | 156141 |
| 2024-04-05 | 41.82 | $1.68 | 68266 |
| 2024-04-04 | 41.49 | $1.44 | 20757 |
| 2024-04-03 | 41.64 | $1.45 | 6040 |
| 2024-04-02 | 41.80 | $1.50 | 16657 |
| 2024-04-01 | 41.97 | $1.55 | 23568 |
| 2024-03-28 | 42.15 | $1.55 | 62862 |
| 2024-03-27 | 41.68 | $1.66 | 251002 |
| 2024-03-26 | 40.87 | $1.65 | 507682 |
| 2024-03-25 | 40.31 | $1.25 | 6746 |
| 2024-03-22 | 40.66 | $1.14 | 16599 |
| 2024-03-21 | 41.20 | $1.15 | 20066 |
| 2024-03-20 | 41.81 | $1.11 | 30441 |
| 2024-03-19 | 42.41 | $1.20 | 4171 |
| 2024-03-18 | 42.99 | $1.13 | 8375 |
| 2024-03-15 | 43.52 | $1.30 | 7245 |
| 2024-03-14 | 43.80 | $1.25 | 12088 |
| 2024-03-13 | 43.82 | $1.25 | 12911 |
| 2024-03-12 | 43.84 | $1.26 | 28610 |
| 2024-03-11 | 43.69 | $1.43 | 58897 |
| 2024-03-08 | 42.92 | $1.30 | 20781 |
| 2024-03-07 | 42.11 | $1.34 | 83815 |
| 2024-03-06 | 40.79 | $1.20 | 42730 |
| 2024-03-05 | 39.58 | $1.15 | 73285 |
| 2024-03-04 | 38.31 | $1.41 | 119041 |
| 2024-03-01 | 36.97 | $1.12 | 16752 |
| 2024-02-29 | 35.88 | $1.14 | 42966 |
| 2024-02-28 | 34.74 | $1.11 | 596104 |
| 2024-02-27 | 33.53 | $0.80 | 7345 |
| 2024-02-26 | 33.13 | $0.83 | 7513 |
| 2024-02-23 | 32.71 | $0.78 | 6277 |
| 2024-02-22 | 32.50 | $0.82 | 19451 |
| 2024-02-21 | 32.28 | $0.97 | 15537 |
| 2024-02-20 | 31.21 | $1.01 | 85383 |
| 2024-02-16 | 30.08 | $1.22 | 117041 |
| 2024-02-15 | 27.86 | $1.15 | 1.7M |
| 2024-02-14 | 25.52 | $0.75 | 7823 |
| 2024-02-13 | 24.90 | $0.74 | 7489 |
| 2024-02-12 | 24.45 | $0.75 | 6656 |
| 2024-02-09 | 23.51 | $0.79 | 1524 |
| 2024-02-08 | 22.64 | $0.74 | 1624 |
| 2024-02-07 | 21.66 | $0.74 | 22584 |
| 2024-02-06 | 20.63 | $0.73 | 5680 |
| 2024-02-05 | 19.85 | $0.84 | 2055 |
| 2024-02-02 | 19.03 | $0.72 | 1397 |
| 2024-02-01 | 18.78 | $0.73 | 641 |
| 2024-01-31 | 18.44 | $0.74 | 4931 |
| 2024-01-30 | 18.08 | $0.77 | 94209 |
| 2024-01-29 | 17.70 | $0.68 | 499 |
| 2024-01-26 | 17.56 | $0.71 | 100 |
| 2024-01-25 | 18.04 | $0.71 | 554 |
| 2024-01-24 | 18.54 | $0.70 | 392 |
| 2024-01-23 | 18.96 | $0.74 | — |
| 2024-01-22 | 19.78 | $0.74 | — |
| 2024-01-19 | 20.65 | $0.74 | 1831 |
| 2024-01-18 | 21.56 | $0.76 | 1137 |
| 2024-01-17 | 22.67 | $0.74 | 1093 |
| 2024-01-16 | 23.85 | $0.73 | 4961 |
| 2024-01-12 | 25.08 | $0.82 | 15506 |
| 2024-01-11 | 26.39 | $0.83 | 542 |
| 2024-01-10 | 26.49 | $0.83 | 14865 |
| 2024-01-09 | 26.60 | $0.76 | 2846 |
| 2024-01-08 | 27.00 | $0.84 | 2471 |
| 2024-01-05 | 26.87 | $0.85 | 4844 |
| 2024-01-04 | 26.73 | $0.84 | 2304 |
| 2024-01-03 | 26.63 | $0.83 | 883 |
| 2024-01-02 | 25.52 | $0.85 | 12480 |
| 2023-12-29 | 24.35 | $0.83 | 26594 |
| 2023-12-28 | 23.19 | $0.71 | 11246 |
| 2023-12-27 | 21.98 | $0.72 | 2007 |
| 2023-12-26 | 21.14 | $0.75 | 11644 |
| 2023-12-22 | 20.25 | $0.75 | 8420 |
| 2023-12-21 | 18.96 | $0.78 | 1517 |
| 2023-12-20 | 17.60 | $0.71 | 348 |
| 2023-12-19 | 16.57 | $0.73 | 1565 |
| 2023-12-18 | 15.42 | $0.76 | 1202 |
| 2023-12-15 | 14.20 | $0.70 | 787 |
| 2023-12-14 | 13.13 | $0.76 | 2765 |
| 2023-12-13 | 12.00 | $0.77 | 1601 |
| 2023-12-12 | 11.09 | $0.72 | 2016 |
| 2023-12-11 | 10.40 | $0.72 | 9452 |
| 2023-12-08 | 9.68 | $0.72 | 32071 |
| 2023-12-07 | 9.04 | $0.63 | 5221 |
| 2023-12-06 | 8.74 | $0.68 | 8668 |
| 2023-12-05 | 8.42 | $0.58 | 1408 |
| 2023-12-04 | 8.73 | $0.65 | 1631 |
| 2023-12-01 | 9.10 | $0.64 | 1815 |
| 2023-11-30 | 9.00 | $0.64 | 3006 |
| 2023-11-29 | 8.89 | $0.60 | 4396 |
| 2023-11-28 | 9.04 | $0.60 | 6637 |
| 2023-11-27 | 9.10 | $0.60 | 804 |
| 2023-11-24 | 9.16 | $0.59 | 306 |
| 2023-11-22 | 9.13 | $0.63 | 1356 |
| 2023-11-21 | 9.33 | $0.59 | 765 |
| 2023-11-20 | 9.07 | $0.61 | 9111 |
| 2023-11-17 | 8.94 | $0.68 | 662 |
| 2023-11-16 | 9.39 | $0.73 | 4620 |
| 2023-11-15 | 9.42 | $0.73 | 504 |
| 2023-11-14 | 9.51 | $0.73 | 407 |
| 2023-11-13 | 9.71 | $0.76 | 1045 |
| 2023-11-10 | 9.93 | $0.72 | 3912 |
| 2023-11-09 | 10.24 | $0.75 | 715 |
| 2023-11-08 | 10.48 | $0.72 | 693 |
| 2023-11-07 | 10.73 | $0.72 | 670 |
| 2023-11-06 | 10.84 | $0.76 | 755 |
| 2023-11-03 | 10.95 | $0.83 | 804 |
| 2023-11-02 | 11.35 | $0.75 | 282 |
| 2023-11-01 | 11.08 | $0.76 | 2109 |
| 2023-10-31 | 10.86 | $0.75 | 1283 |
| 2023-10-30 | 10.63 | $0.80 | 319 |
| 2023-10-27 | 10.73 | $0.80 | 401 |
| 2023-10-26 | 10.84 | $0.74 | 588 |
| 2023-10-25 | 10.44 | $0.78 | 1196 |
| 2023-10-24 | 10.27 | $0.80 | 844 |
| 2023-10-23 | 10.10 | $0.87 | 324 |
| 2023-10-20 | 10.41 | $0.89 | 508 |
| 2023-10-19 | 10.74 | $0.95 | 688 |
| 2023-10-18 | 10.35 | $0.95 | 465 |
| 2023-10-17 | 9.94 | $1.02 | 747 |
| 2023-10-16 | 9.11 | $0.96 | 380 |
| 2023-10-13 | 9.02 | $0.97 | 219 |
| 2023-10-12 | 8.83 | $1.00 | 2493 |
| 2023-10-11 | 8.30 | $1.01 | 1934 |
| 2023-10-10 | 7.90 | $0.91 | 326 |
| 2023-10-09 | 8.27 | $0.93 | 1122 |
| 2023-10-06 | 8.66 | $0.97 | 946 |
| 2023-10-05 | 9.06 | $0.96 | 743 |
| 2023-10-04 | 8.92 | $0.97 | 2231 |
| 2023-10-03 | 8.72 | $0.97 | 3290 |
| 2023-10-02 | 8.40 | $0.98 | 570 |
| 2023-09-29 | 8.22 | $0.97 | 1098 |
| 2023-09-28 | 8.07 | $0.97 | 412 |
| 2023-09-27 | 7.96 | $0.97 | 1492 |
| 2023-09-26 | 7.83 | $0.99 | 429 |
| 2023-09-25 | 8.16 | $0.99 | 1351 |
| 2023-09-22 | 8.51 | $0.97 | 626 |
| 2023-09-21 | 8.62 | $1.06 | 1725 |
| 2023-09-20 | 8.82 | $1.05 | 1826 |
| 2023-09-19 | 9.17 | $1.00 | 2516 |
| 2023-09-18 | 9.54 | $1.13 | 748 |
| 2023-09-15 | 9.79 | $1.04 | 277 |
| 2023-09-14 | 9.86 | $1.03 | 2206 |
| 2023-09-13 | 9.94 | $1.08 | 1701 |
| 2023-09-12 | 10.13 | $1.09 | 253 |
| 2023-09-11 | 10.47 | $1.07 | 2168 |
| 2023-09-08 | 10.84 | $1.18 | 2439 |
| 2023-09-07 | 11.23 | $1.11 | 3252 |
| 2023-09-06 | 11.71 | $1.05 | 2161 |
| 2023-09-05 | 12.00 | $1.11 | 2768 |
| 2023-09-01 | 11.80 | $1.05 | 630 |
| 2023-08-31 | 11.58 | $1.08 | 1279 |
| 2023-08-30 | 11.76 | $1.05 | 401 |
| 2023-08-29 | 11.94 | $1.04 | 1981 |
| 2023-08-28 | 11.97 | $1.04 | 2301 |
| 2023-08-25 | 11.99 | $1.12 | 262 |
| 2023-08-24 | 12.50 | $1.12 | — |
| 2023-08-23 | 13.04 | $1.12 | 2067 |
| 2023-08-22 | 13.61 | $1.11 | 8596 |
| 2023-08-21 | 14.21 | $1.11 | 12891 |
| 2023-08-18 | 14.60 | $1.15 | 1281 |
| 2023-08-17 | 15.32 | $1.15 | 2171 |
| 2023-08-16 | 16.07 | $1.16 | 705 |
| 2023-08-15 | 16.71 | $1.22 | 4106 |
| 2023-08-14 | 17.39 | $1.18 | 6066 |
| 2023-08-11 | 18.23 | $1.18 | 1741 |
| 2023-08-10 | 18.74 | $1.20 | 871 |
| 2023-08-09 | 19.56 | $1.20 | 870 |
| 2023-08-08 | 20.41 | $1.23 | 1390 |
| 2023-08-07 | 21.45 | $1.23 | 3561 |
| 2023-08-04 | 22.55 | $1.30 | 2364 |
| 2023-08-03 | 22.87 | $1.28 | 6270 |
| 2023-08-02 | 23.22 | $1.35 | 377 |
| 2023-08-01 | 22.98 | $1.37 | 1327 |
| 2023-07-31 | 22.64 | $1.40 | 1490 |
| 2023-07-28 | 22.01 | $1.40 | 1114 |
| 2023-07-27 | 21.35 | $1.42 | 990 |
| 2023-07-26 | 20.82 | $1.45 | 1946 |
| 2023-07-25 | 20.27 | $1.36 | 919 |
| 2023-07-24 | 20.10 | $1.37 | 1812 |
| 2023-07-21 | 19.85 | $1.43 | 966 |
| 2023-07-20 | 19.82 | $1.36 | 4187 |
| 2023-07-19 | 19.79 | $1.37 | 3128 |
| 2023-07-18 | 19.69 | $1.39 | 2708 |
| 2023-07-17 | 19.63 | $1.49 | 708 |
| 2023-07-14 | 19.43 | $1.49 | 2563 |
| 2023-07-13 | 19.16 | $1.45 | 6404 |
| 2023-07-12 | 19.07 | $1.33 | 4919 |
| 2023-07-11 | 18.98 | $1.42 | 2212 |
| 2023-07-10 | 18.38 | $1.28 | 8589 |
| 2023-07-07 | 17.76 | $1.30 | 1847 |
| 2023-07-06 | 17.70 | $1.27 | 4890 |
| 2023-07-05 | 17.51 | $1.29 | 5420 |
| 2023-07-03 | 17.48 | $1.35 | 1323 |
| 2023-06-30 | 17.45 | $1.22 | 5344 |
| 2023-06-29 | 17.49 | $1.20 | 816 |
| 2023-06-28 | 17.64 | $1.28 | 3213 |
| 2023-06-27 | 17.81 | $1.25 | 1401 |
| 2023-06-26 | 17.99 | $1.26 | 4459 |
| 2023-06-23 | 18.12 | $1.25 | 6960 |
| 2023-06-22 | 18.27 | $1.18 | 5279 |
| 2023-06-21 | 19.13 | $1.20 | 8797 |
| 2023-06-20 | 19.99 | $1.30 | 3474 |
| 2023-06-16 | 20.20 | $1.30 | 1593 |
| 2023-06-15 | 20.52 | $1.34 | 10406 |
| 2023-06-14 | 20.62 | $1.49 | 4368 |
| 2023-06-13 | 20.23 | $1.57 | 18711 |
| 2023-06-12 | 19.39 | $1.57 | 12520 |
| 2023-06-09 | 18.21 | $1.72 | 18176 |
| 2023-06-08 | 16.85 | $1.69 | 18390 |
| 2023-06-07 | 15.66 | $1.50 | 15055 |
| 2023-06-06 | 14.97 | $1.19 | 3339 |
| 2023-06-05 | 15.04 | $1.20 | 4425 |
| 2023-06-02 | 15.55 | $1.09 | 1047 |
| 2023-06-01 | 16.19 | $1.10 | 6330 |
| 2023-05-31 | 17.02 | $1.10 | 1297 |
| 2023-05-30 | 17.68 | $1.14 | 2944 |
| 2023-05-26 | 18.37 | $1.15 | 2187 |
| 2023-05-25 | 19.10 | $1.16 | 658 |
| 2023-05-24 | 19.87 | $1.17 | 1972 |
| 2023-05-23 | 20.68 | $1.18 | 1694 |
| 2023-05-22 | 21.65 | $1.15 | 2309 |
| 2023-05-19 | 22.68 | $1.16 | 1484 |
| 2023-05-18 | 23.75 | $1.22 | 2118 |
| 2023-05-17 | 24.90 | $1.09 | 2052 |
| 2023-05-16 | 26.21 | $1.05 | 1993 |
| 2023-05-15 | 27.18 | $1.03 | 18945 |
| 2023-05-12 | 28.20 | $1.19 | 2846 |
| 2023-05-11 | 29.50 | $1.13 | 2131 |
| 2023-05-10 | 30.57 | $1.10 | 7295 |
| 2023-05-09 | 31.69 | $1.16 | 11171 |
| 2023-05-08 | 32.88 | $1.37 | 827 |
| 2023-05-05 | 33.56 | $1.46 | 6505 |
| 2023-05-04 | 34.28 | $1.59 | 15287 |
| 2023-05-03 | 34.00 | $1.64 | 1741 |
| 2023-05-02 | 33.09 | $1.66 | 6506 |
| 2023-05-01 | 32.37 | $1.69 | 36055 |
| 2023-04-28 | 31.63 | $1.53 | 353 |
| 2023-04-27 | 32.04 | $1.58 | 2295 |
| 2023-04-26 | 32.49 | $1.59 | 2905 |
| 2023-04-25 | 32.47 | $1.58 | 1734 |
| 2023-04-24 | 32.72 | $1.55 | 620 |
| 2023-04-21 | 32.99 | $1.56 | 401 |
| 2023-04-20 | 33.19 | $1.60 | 2790 |
| 2023-04-19 | 33.09 | $1.61 | 1904 |
| 2023-04-18 | 32.99 | $1.65 | 277 |
| 2023-04-17 | 32.50 | $1.69 | 940 |
| 2023-04-14 | 31.99 | $1.66 | 366 |
| 2023-04-13 | 31.45 | $1.70 | 5463 |
| 2023-04-12 | 30.88 | $1.72 | 4330 |
| 2023-04-11 | 30.21 | $1.74 | 14792 |
| 2023-04-10 | 29.51 | $1.63 | 3820 |
| 2023-04-06 | 29.03 | $1.56 | 2930 |
| 2023-04-05 | 28.52 | $1.60 | 3213 |
| 2023-04-04 | 28.12 | $1.60 | 3245 |
| 2023-04-03 | 27.70 | $1.62 | 5035 |
| 2023-03-31 | 27.26 | $1.64 | 15266 |
| 2023-03-30 | 26.42 | $1.54 | 22083 |
| 2023-03-29 | 25.60 | $1.56 | 10349 |
| 2023-03-28 | 24.85 | $1.50 | 4572 |
| 2023-03-27 | 24.10 | $1.59 | 23848 |
| 2023-03-24 | 23.22 | $1.49 | 25871 |
| 2023-03-23 | 22.29 | $1.57 | 34394 |
| 2023-03-22 | 21.47 | $1.50 | 51185 |
| 2023-03-21 | 20.60 | $1.45 | 85614 |
| 2023-03-20 | 19.94 | $1.13 | 28414 |
| 2023-03-17 | 19.97 | $1.14 | 550739 |
| 2023-03-16 | 20.00 | $0.85 | 36084 |
| 2023-03-15 | 19.23 | $0.70 | 12391 |
| 2023-03-14 | 18.12 | $0.85 | 5284 |
| 2023-03-13 | 17.53 | $0.88 | 6283 |
| 2023-03-10 | 16.91 | $0.88 | 8087 |
| 2023-03-09 | 16.46 | $1.01 | 5125 |
| 2023-03-08 | 16.66 | $1.02 | 4079 |
| 2023-03-07 | 16.87 | $1.05 | 4727 |
| 2023-03-06 | 17.24 | $1.18 | 1677 |
| 2023-03-03 | 17.64 | $1.02 | 3436 |
| 2023-03-02 | 17.08 | $1.05 | 2769 |
| 2023-03-01 | 16.68 | $1.07 | 3598 |
| 2023-02-28 | 16.18 | $1.03 | 3939 |
| 2023-02-27 | 15.27 | $1.07 | 904 |
| 2023-02-24 | 14.47 | $1.13 | 537 |
| 2023-02-23 | 13.89 | $1.13 | 482 |
| 2023-02-22 | 13.27 | $1.17 | 8077 |
| 2023-02-21 | 12.63 | $1.21 | 1139 |
| 2023-02-17 | 12.07 | $1.22 | 711 |
| 2023-02-16 | 11.92 | $1.22 | 737 |
| 2023-02-15 | 11.76 | $1.23 | 941 |
| 2023-02-14 | 11.64 | $1.28 | 3347 |
| 2023-02-13 | 11.51 | $1.23 | 1080 |
| 2023-02-10 | 11.03 | $1.21 | 2973 |
| 2023-02-09 | 10.53 | $1.31 | 6353 |
| 2023-02-08 | 10.39 | $1.43 | 2758 |
| 2023-02-07 | 10.59 | $1.39 | 1556 |
| 2023-02-06 | 10.80 | $1.39 | 1268 |
| 2023-02-03 | 11.02 | $1.47 | 10615 |
| 2023-02-02 | 11.34 | $1.44 | 6553 |
| 2023-02-01 | 11.67 | $1.45 | 6721 |
| 2023-01-31 | 11.94 | $1.42 | 2195 |
| 2023-01-30 | 12.25 | $1.43 | 3409 |
| 2023-01-27 | 12.58 | $1.53 | 5760 |
| 2023-01-26 | 13.24 | $1.50 | 9852 |
| 2023-01-25 | 13.94 | $1.45 | 3377 |
| 2023-01-24 | 14.67 | $1.55 | 5524 |
| 2023-01-23 | 15.44 | $1.60 | 5809 |
| 2023-01-20 | 16.07 | $1.45 | 4600 |
| 2023-01-19 | 16.73 | $1.51 | 3503 |
| 2023-01-18 | 17.51 | $1.48 | 13959 |
| 2023-01-17 | 18.08 | $1.55 | 4032 |
| 2023-01-13 | 18.93 | $1.56 | 9395 |
| 2023-01-12 | 19.61 | $1.41 | 17087 |
| 2023-01-11 | 20.42 | $1.37 | 20389 |
| 2023-01-10 | 21.43 | $1.29 | 29557 |
| 2023-01-09 | 22.49 | $1.22 | 31151 |
| 2023-01-06 | 23.23 | $1.16 | 4664 |
| 2023-01-05 | 23.29 | $1.06 | 5718 |
| 2023-01-04 | 23.00 | $1.12 | 6812 |
| 2023-01-03 | 22.84 | $1.12 | 12089 |
| 2022-12-30 | 22.69 | $1.10 | 24017 |
| 2022-12-29 | 22.52 | $1.20 | 13737 |
| 2022-12-28 | 22.39 | $1.26 | 13352 |
| 2022-12-27 | 22.51 | $1.32 | 27496 |
| 2022-12-23 | 22.63 | $1.41 | 13169 |
| 2022-12-22 | 23.38 | $1.56 | 13158 |
| 2022-12-21 | 24.20 | $1.53 | 63252 |
| 2022-12-20 | 25.06 | $1.65 | 420077 |
| 2022-12-19 | 25.96 | $1.71 | 298241 |
| 2022-12-16 | 26.29 | $1.22 | 3781 |
| 2022-12-15 | 24.56 | $1.41 | 4686 |
| 2022-12-14 | 22.97 | $1.51 | 3451 |
| 2022-12-13 | 21.44 | $1.71 | 9189 |
| 2022-12-12 | 20.15 | $1.89 | 9573 |
| 2022-12-09 | 18.80 | $2.07 | 1263 |
| 2022-12-08 | 18.09 | $2.04 | 4141 |
| 2022-12-07 | 17.34 | $2.05 | 730 |
| 2022-12-06 | 16.74 | $2.28 | 2422 |
| 2022-12-05 | 16.80 | $2.48 | 7929 |
| 2022-12-02 | 17.43 | $2.52 | 273 |
| 2022-12-01 | 18.25 | $2.44 | 1501 |
| 2022-11-30 | 19.00 | $2.48 | 579 |
| 2022-11-29 | 19.94 | $2.48 | 474 |
| 2022-11-28 | 20.92 | $2.56 | 285 |
| 2022-11-25 | 21.96 | $2.64 | 513 |
| 2022-11-23 | 23.06 | $2.80 | 672 |
| 2022-11-22 | 24.21 | $2.48 | 2554 |
| 2022-11-21 | 24.71 | $2.72 | 877 |
| 2022-11-18 | 25.24 | $2.76 | 256 |
| 2022-11-17 | 26.21 | $2.48 | 271 |
| 2022-11-16 | 26.05 | $2.48 | 892 |
| 2022-11-15 | 25.88 | $2.56 | 2239 |
| 2022-11-14 | 25.78 | $2.52 | 348 |
| 2022-11-11 | 25.49 | $2.52 | 825 |
| 2022-11-10 | 25.38 | $2.63 | 483 |
| 2022-11-09 | 25.27 | $2.56 | 3302 |
| 2022-11-08 | 25.15 | $2.68 | 134 |
| 2022-11-07 | 25.41 | $2.74 | 445 |
| 2022-11-04 | 25.69 | $2.75 | 637 |
| 2022-11-03 | 25.79 | $2.52 | 399 |
| 2022-11-02 | 25.63 | $2.48 | 435 |
| 2022-11-01 | 25.47 | $2.52 | 3709 |
| 2022-10-31 | 25.46 | $2.76 | 344 |
| 2022-10-28 | 26.01 | $2.88 | 180 |
| 2022-10-27 | 26.60 | $2.89 | 778 |
| 2022-10-26 | 27.22 | $2.76 | 2238 |
| 2022-10-25 | 27.86 | $2.82 | 1219 |
| 2022-10-24 | 28.33 | $2.66 | 1070 |
| 2022-10-21 | 28.47 | $2.72 | 791 |
| 2022-10-20 | 28.62 | $2.68 | 5405 |
| 2022-10-19 | 28.78 | $2.62 | 2083 |
| 2022-10-18 | 28.89 | $2.84 | 1044 |
| 2022-10-17 | 29.18 | $2.88 | 2283 |
| 2022-10-14 | 29.50 | $2.53 | 213 |
| 2022-10-13 | 29.62 | $2.52 | 521 |
| 2022-10-12 | 29.63 | $2.72 | 829 |
| 2022-10-11 | 30.02 | $2.80 | 6585 |
| 2022-10-10 | 30.63 | $3.18 | 471 |
| 2022-10-07 | 31.72 | $2.99 | 525 |
| 2022-10-06 | 32.86 | $2.97 | 726 |
| 2022-10-05 | 33.83 | $2.89 | 885 |
| 2022-10-04 | 34.45 | $2.99 | 2739 |
| 2022-10-03 | 35.11 | $2.51 | 1692 |
| 2022-09-30 | 34.13 | $2.61 | 1623 |
| 2022-09-29 | 33.10 | $2.66 | 907 |
| 2022-09-28 | 32.01 | $2.96 | 4480 |
| 2022-09-27 | 31.30 | $2.78 | 1266 |
| 2022-09-26 | 30.56 | $2.87 | 1479 |
| 2022-09-23 | 29.32 | $3.03 | 327 |
| 2022-09-22 | 28.07 | $3.03 | 2073 |
| 2022-09-21 | 26.83 | $3.04 | 896 |
| 2022-09-20 | 25.69 | $3.08 | 2440 |
| 2022-09-19 | 24.49 | $3.22 | 2224 |
| 2022-09-16 | 23.17 | $3.36 | 2169 |
| 2022-09-15 | 22.04 | $3.56 | 5623 |
| 2022-09-14 | 21.15 | $3.64 | 2130 |
| 2022-09-13 | 20.38 | $3.98 | 1725 |
| 2022-09-12 | 19.86 | $4.08 | 814 |
| 2022-09-09 | 19.52 | $3.92 | 2427 |
| 2022-09-08 | 18.65 | $4.00 | 2437 |
| 2022-09-07 | 17.81 | $4.20 | 1112 |
| 2022-09-06 | 17.15 | $4.04 | 3246 |
| 2022-09-02 | 16.46 | $4.37 | 127 |
| 2022-09-01 | 16.24 | $4.32 | 1007 |
| 2022-08-31 | 16.00 | $4.36 | 740 |
| 2022-08-30 | 15.89 | $4.28 | 569 |
| 2022-08-29 | 15.78 | $4.40 | 897 |
| 2022-08-26 | 15.86 | $4.44 | 1526 |
| 2022-08-25 | 16.10 | $4.52 | 2128 |
| 2022-08-24 | 16.35 | $4.40 | 6544 |
| 2022-08-23 | 16.68 | $4.20 | 1895 |
| 2022-08-22 | 16.51 | $4.24 | 3740 |
| 2022-08-19 | 16.33 | $4.20 | 4750 |
| 2022-08-18 | 16.14 | $4.44 | 3524 |
| 2022-08-17 | 16.17 | $4.64 | 2179 |
| 2022-08-16 | 16.38 | $4.44 | 2133 |
| 2022-08-15 | 16.60 | $4.48 | 2954 |
| 2022-08-12 | 16.83 | $4.40 | 10893 |
| 2022-08-11 | 16.71 | $3.96 | 36968 |
| 2022-08-10 | 16.59 | $4.84 | 2204 |
| 2022-08-09 | 17.00 | $4.80 | 3925 |
| 2022-08-08 | 17.44 | $5.08 | 3980 |
| 2022-08-05 | 17.02 | $5.32 | 1409 |
| 2022-08-04 | 17.33 | $5.32 | 790 |
| 2022-08-03 | 17.56 | $5.28 | 4113 |
| 2022-08-02 | 17.80 | $5.36 | 1141 |
| 2022-08-01 | 17.86 | $5.68 | 923 |
| 2022-07-29 | 17.93 | $5.64 | 785 |
| 2022-07-28 | 18.00 | $5.56 | 667 |
| 2022-07-27 | 18.33 | $5.32 | 775 |
| 2022-07-26 | 18.59 | $5.48 | 1803 |
| 2022-07-25 | 18.93 | $5.28 | 1413 |
| 2022-07-22 | 19.28 | $5.68 | 1903 |
| 2022-07-21 | 19.51 | $5.20 | 3094 |
| 2022-07-20 | 20.03 | $5.64 | 1757 |
| 2022-07-19 | 19.81 | $6.00 | 901 |
| 2022-07-18 | 19.31 | $5.84 | 2388 |
| 2022-07-15 | 19.32 | $5.68 | 175 |
| 2022-07-14 | 19.58 | $5.64 | 228 |
| 2022-07-13 | 19.85 | $5.64 | 1956 |
| 2022-07-12 | 20.22 | $5.80 | 434 |
| 2022-07-11 | 20.62 | $5.60 | 1012 |
| 2022-07-08 | 21.03 | $5.92 | 1471 |
| 2022-07-07 | 21.11 | $5.92 | 865 |
| 2022-07-06 | 21.19 | $5.91 | 498 |
| 2022-07-05 | 21.21 | $5.84 | 911 |
| 2022-07-01 | 21.23 | $5.98 | 959 |
| 2022-06-30 | 21.17 | $6.00 | 933 |
| 2022-06-29 | 21.04 | $6.16 | 2360 |
| 2022-06-28 | 20.60 | $6.24 | 5251 |
| 2022-06-27 | 19.94 | $6.32 | 3297 |
| 2022-06-24 | 19.11 | $5.96 | 9308 |
| 2022-06-23 | 18.68 | $5.40 | 8093 |
| 2022-06-22 | 18.88 | $5.40 | 7504 |
| 2022-06-21 | 19.09 | $5.36 | 2698 |
| 2022-06-17 | 19.45 | $5.58 | 6685 |
| 2022-06-16 | 19.46 | $5.52 | 2605 |
| 2022-06-15 | 19.35 | $6.20 | 12588 |
| 2022-06-14 | 18.03 | $6.64 | 3327 |
| 2022-06-13 | 16.21 | $6.64 | 16387 |
| 2022-06-10 | 14.30 | $5.84 | 3177 |
| 2022-06-09 | 13.18 | $5.56 | 4804 |
| 2022-06-08 | 12.14 | $5.24 | 1299 |
| 2022-06-07 | 11.55 | $5.16 | 6002 |
| 2022-06-06 | 10.94 | $4.88 | 12063 |
| 2022-06-03 | 10.30 | $5.08 | 1639 |
| 2022-06-02 | 10.34 | $4.94 | 2660 |
| 2022-06-01 | 10.38 | $5.24 | 2474 |
| 2022-05-31 | 10.19 | $5.08 | 19114 |
| 2022-05-27 | 10.10 | $4.80 | 522 |
| 2022-05-26 | 10.20 | $4.92 | 2107 |
| 2022-05-25 | 10.16 | $4.80 | 303 |
| 2022-05-24 | 10.36 | $4.80 | 885 |
| 2022-05-23 | 10.57 | $4.84 | 397 |
| 2022-05-20 | 10.79 | $4.76 | 635 |
| 2022-05-19 | 11.11 | $4.68 | 1573 |
| 2022-05-18 | 11.45 | $4.76 | 4747 |
| 2022-05-17 | 11.97 | $4.96 | 630 |
| 2022-05-16 | 12.45 | $4.80 | 4558 |
| 2022-05-13 | 12.96 | $5.02 | 1842 |
| 2022-05-12 | 13.44 | $4.80 | 1089 |
| 2022-05-11 | 13.95 | $4.72 | 1135 |
| 2022-05-10 | 14.68 | $4.80 | 1365 |
| 2022-05-09 | 15.41 | $4.52 | 1341 |
| 2022-05-06 | 16.10 | $4.84 | 953 |
| 2022-05-05 | 16.81 | $4.48 | 377 |
| 2022-05-04 | 17.14 | $4.52 | 1412 |
| 2022-05-03 | 17.48 | $4.48 | 1279 |
| 2022-05-02 | 17.88 | $4.68 | 2096 |
| 2022-04-29 | 18.40 | $4.80 | 5464 |
| 2022-04-28 | 19.13 | $5.04 | 1774 |
| 2022-04-27 | 19.77 | $5.12 | 1833 |
| 2022-04-26 | 20.58 | $5.04 | 14940 |
| 2022-04-25 | 21.43 | $5.84 | 3575 |
| 2022-04-22 | 22.07 | $5.72 | 5659 |
| 2022-04-21 | 22.74 | $6.40 | 5296 |
| 2022-04-20 | 22.73 | $6.80 | 3008 |
| 2022-04-19 | 22.30 | $6.84 | 3632 |
| 2022-04-18 | 21.85 | $6.56 | 2250 |
| 2022-04-14 | 21.81 | $6.20 | 1792 |
| 2022-04-13 | 22.18 | $6.20 | 1643 |
| 2022-04-12 | 22.47 | $6.48 | 2043 |
| 2022-04-11 | 22.50 | $6.64 | 1073 |
| 2022-04-08 | 22.35 | $6.74 | 1203 |
| 2022-04-07 | 22.23 | $6.79 | 3118 |
| 2022-04-06 | 22.11 | $6.80 | 5010 |
| 2022-04-05 | 21.89 | $7.08 | 3355 |
| 2022-04-04 | 21.10 | $7.16 | 23685 |
| 2022-04-01 | 20.26 | $7.60 | 8822 |
| 2022-03-31 | 19.50 | $6.80 | 4889 |
| 2022-03-30 | 19.04 | $7.00 | 9710 |
| 2022-03-29 | 18.37 | $7.52 | 15515 |
| 2022-03-28 | 17.05 | $7.84 | 32692 |
| 2022-03-25 | 15.69 | $7.40 | 100681 |
| 2022-03-24 | 14.27 | $6.80 | 29401 |
| 2022-03-23 | 13.87 | $5.96 | 6949 |
| 2022-03-22 | 14.17 | $5.72 | 5121 |
| 2022-03-21 | 14.52 | $5.52 | 4831 |
| 2022-03-18 | 14.89 | $5.96 | 3949 |
| 2022-03-17 | 15.18 | $5.68 | 4323 |
| 2022-03-16 | 15.47 | $5.60 | 5699 |
| 2022-03-15 | 15.59 | $5.12 | 5100 |
| 2022-03-14 | 16.16 | $5.60 | 2714 |
| 2022-03-11 | 16.15 | $6.00 | 5535 |
| 2022-03-10 | 16.31 | $5.60 | 2635 |
| 2022-03-09 | 16.76 | $5.68 | 8582 |
| 2022-03-08 | 17.16 | $5.52 | 2677 |
| 2022-03-07 | 17.95 | $5.68 | 8680 |
| 2022-03-04 | 18.78 | $4.60 | 5629 |
| 2022-03-03 | 18.87 | $4.88 | 2130 |
| 2022-03-02 | 19.41 | $5.24 | 2417 |
| 2022-03-01 | 20.36 | $5.44 | 3277 |
| 2022-02-28 | 21.41 | $5.80 | 21292 |
| 2022-02-25 | 22.52 | $5.28 | 2499 |
| 2022-02-24 | 22.54 | $5.40 | 5045 |
| 2022-02-23 | 22.56 | $5.52 | 885 |
| 2022-02-22 | 21.49 | $6.00 | 1734 |
| 2022-02-18 | 20.48 | $5.84 | 3278 |
| 2022-02-17 | 19.51 | $6.12 | 3608 |
| 2022-02-16 | 18.49 | $6.40 | 7625 |
| 2022-02-15 | 17.89 | $6.88 | 5800 |
| 2022-02-14 | 17.59 | $6.72 | 4133 |
| 2022-02-11 | 17.27 | $6.82 | 2749 |
| 2022-02-10 | 17.12 | $6.86 | 5660 |
| 2022-02-09 | 16.97 | $6.60 | 4228 |
| 2022-02-08 | 16.40 | $6.44 | 5036 |
| 2022-02-07 | 15.80 | $6.60 | 2864 |
| 2022-02-04 | 15.51 | $6.28 | 13212 |
| 2022-02-03 | 15.22 | $5.80 | 3467 |
| 2022-02-02 | 14.39 | $6.28 | 2526 |
| 2022-02-01 | 13.73 | $6.20 | 12295 |
| 2022-01-31 | 13.05 | $5.48 | 28016 |
| 2022-01-28 | 12.33 | $6.04 | 2323 |
| 2022-01-27 | 12.00 | $5.84 | 3666 |
| 2022-01-26 | 11.84 | $5.76 | 2744 |
| 2022-01-25 | 11.27 | $5.68 | 4449 |
| 2022-01-24 | 10.53 | $5.48 | 16732 |
| 2022-01-21 | 9.75 | $6.00 | 4739 |
| 2022-01-20 | 9.89 | $6.24 | 3251 |
| 2022-01-19 | 9.98 | $6.24 | 1809 |
| 2022-01-18 | 10.43 | $6.04 | 5250 |
| 2022-01-14 | 10.95 | $6.40 | 3063 |
| 2022-01-13 | 11.48 | $6.32 | 2725 |
| 2022-01-12 | 12.08 | $6.52 | 2386 |
| 2022-01-11 | 12.67 | $6.16 | 1687 |
| 2022-01-10 | 12.99 | $6.00 | 8203 |
| 2022-01-07 | 13.33 | $6.04 | 3993 |
| 2022-01-06 | 13.69 | $6.00 | 7704 |
| 2022-01-05 | 13.63 | $6.28 | 11601 |
| 2022-01-04 | 13.83 | $6.24 | 4728 |
| 2022-01-03 | 14.03 | $6.36 | 22790 |
| 2021-12-31 | 14.24 | $6.08 | 9975 |
| 2021-12-30 | 14.20 | $5.92 | 13437 |
| 2021-12-29 | 14.01 | $6.20 | 12531 |
| 2021-12-28 | 14.27 | $6.64 | 17949 |
| 2021-12-27 | 14.94 | $7.80 | 30423 |
| 2021-12-23 | 15.46 | $6.84 | 9870 |
| 2021-12-22 | 15.31 | $6.90 | 3379 |
| 2021-12-21 | 15.14 | $6.56 | 7993 |
| 2021-12-20 | 14.91 | $6.56 | 4511 |
| 2021-12-17 | 14.48 | $6.84 | 11251 |
| 2021-12-16 | 14.02 | $6.64 | 14327 |
| 2021-12-15 | 13.71 | $8.08 | 5951 |
| 2021-12-14 | 14.00 | $7.92 | 4430 |
| 2021-12-13 | 14.31 | $8.08 | 4589 |
| 2021-12-10 | 14.64 | $8.36 | 2932 |
| 2021-12-09 | 14.77 | $8.08 | 2340 |
| 2021-12-08 | 14.90 | $8.52 | 9017 |
| 2021-12-07 | 14.84 | $8.32 | 11523 |
| 2021-12-06 | 15.00 | $8.48 | 21319 |
| 2021-12-03 | 15.17 | $8.28 | 4479 |
| 2021-12-02 | 15.57 | $8.28 | 7231 |
| 2021-12-01 | 16.27 | $8.52 | 8406 |
| 2021-11-30 | 16.89 | $8.56 | 10061 |
| 2021-11-29 | 17.53 | $8.86 | 12552 |
| 2021-11-26 | 18.04 | $8.80 | 10978 |
| 2021-11-24 | 18.79 | $8.60 | 14374 |
| 2021-11-23 | 19.22 | $8.64 | 6623 |
| 2021-11-22 | 20.12 | $8.36 | 15896 |
| 2021-11-19 | 20.68 | $8.16 | 7223 |
| 2021-11-18 | 21.27 | $8.00 | 12625 |
| 2021-11-17 | 21.18 | $8.36 | 14194 |
| 2021-11-16 | 21.08 | $8.12 | 15581 |
| 2021-11-15 | 20.55 | $8.72 | 21114 |
| 2021-11-12 | 20.24 | $9.27 | 11723 |
| 2021-11-11 | 20.80 | $9.20 | 7417 |
| 2021-11-10 | 21.11 | $9.04 | 113949 |
| 2021-11-09 | 21.44 | $9.04 | 44949 |
| 2021-11-08 | 21.40 | $8.92 | 32125 |
| 2021-11-05 | 21.46 | $9.16 | 4026 |
| 2021-11-04 | 21.16 | $9.04 | 2027 |
| 2021-11-03 | 20.85 | $8.98 | 3865 |
| 2021-11-02 | 20.17 | $8.84 | 11457 |
| 2021-11-01 | 19.39 | $8.92 | 5678 |
| 2021-10-29 | 18.63 | $9.12 | 4973 |
| 2021-10-28 | 17.89 | $9.36 | 8003 |
| 2021-10-27 | 17.12 | $9.48 | 2175 |
| 2021-10-26 | 16.75 | $9.59 | 10889 |
| 2021-10-25 | 16.47 | $9.48 | 9875 |
| 2021-10-22 | 16.22 | $9.60 | 8715 |
| 2021-10-21 | 15.91 | $9.84 | 5147 |
| 2021-10-20 | 16.04 | $10.13 | 39035 |
| 2021-10-19 | 16.17 | $9.73 | 5087 |
| 2021-10-18 | 15.87 | $9.88 | 2533 |
| 2021-10-15 | 15.98 | $9.92 | 18046 |
| 2021-10-14 | 16.09 | $10.08 | 1529 |
| 2021-10-13 | 16.67 | $10.40 | 1490 |
| 2021-10-12 | 17.27 | $10.00 | 1364 |
| 2021-10-11 | 18.12 | $10.20 | 3399 |
| 2021-10-08 | 19.02 | $10.23 | 4300 |
| 2021-10-07 | 19.99 | $10.36 | 4243 |
| 2021-10-06 | 20.95 | $9.84 | 4363 |
| 2021-10-05 | 21.96 | $10.52 | 1994 |
| 2021-10-04 | 22.61 | $10.08 | 2316 |
| 2021-10-01 | 23.48 | $10.24 | 3105 |
| 2021-09-30 | 24.22 | $10.44 | 10490 |
| 2021-09-29 | 24.97 | $10.00 | 2675 |
| 2021-09-28 | 25.95 | $9.80 | 2997 |
| 2021-09-27 | 26.99 | $10.00 | 3276 |
| 2021-09-24 | 28.14 | $10.12 | 1997 |
| 2021-09-23 | 29.26 | $10.32 | 1405 |
| 2021-09-22 | 30.07 | $10.32 | 3218 |
| 2021-09-21 | 30.86 | $10.12 | 4348 |
| 2021-09-20 | 31.68 | $9.68 | 6088 |
| 2021-09-17 | 33.20 | $9.76 | 2195 |
| 2021-09-16 | 34.55 | $9.72 | 5466 |
| 2021-09-15 | 35.98 | $10.12 | 5401 |
| 2021-09-14 | 36.89 | $10.48 | 4360 |
| 2021-09-13 | 37.45 | $10.96 | 5745 |
| 2021-09-10 | 38.05 | $10.88 | 4790 |
| 2021-09-09 | 38.31 | $11.04 | 2804 |
| 2021-09-08 | 38.66 | $10.96 | 4271 |
| 2021-09-07 | 38.82 | $11.32 | 5435 |
| 2021-09-03 | 38.76 | $11.24 | 3650 |
| 2021-09-02 | 38.80 | $11.00 | 3133 |
| 2021-09-01 | 38.94 | $10.88 | 3760 |
| 2021-08-31 | 39.12 | $10.64 | 8367 |
| 2021-08-30 | 39.32 | $10.96 | 10176 |
| 2021-08-27 | 39.35 | $11.48 | 10830 |
| 2021-08-26 | 38.89 | $11.20 | 27595 |
| 2021-08-25 | 38.50 | $10.60 | 3089 |
| 2021-08-24 | 38.33 | $10.72 | 10024 |
| 2021-08-23 | 38.15 | $10.54 | 20190 |
| 2021-08-20 | 37.97 | $10.56 | 11362 |
| 2021-08-19 | 37.88 | $9.56 | 4548 |
| 2021-08-18 | 37.90 | $10.32 | 5895 |
| 2021-08-17 | 37.29 | $10.52 | 11563 |
| 2021-08-16 | 36.65 | $10.52 | 8335 |
| 2021-08-13 | 36.01 | $10.00 | 13630 |
| 2021-08-12 | 35.47 | $9.68 | 9185 |
| 2021-08-11 | 34.90 | $10.16 | 10996 |
| 2021-08-10 | 33.93 | $10.00 | 10774 |
| 2021-08-09 | 32.90 | $10.60 | 58696 |
| 2021-08-06 | 31.81 | $9.64 | 37048 |
| 2021-08-05 | 30.93 | $9.60 | 39589 |
| 2021-08-04 | 30.09 | $8.84 | 13097 |
| 2021-08-03 | 29.34 | $8.88 | 6548 |
| 2021-08-02 | 28.60 | $9.04 | 4014 |
| 2021-07-30 | 27.79 | $8.84 | 6856 |
| 2021-07-29 | 26.96 | $8.80 | 15811 |
| 2021-07-28 | 26.02 | $9.48 | 62706 |
| 2021-07-27 | 24.87 | $9.04 | 18024 |
| 2021-07-26 | 23.71 | $9.96 | 102337 |
| 2021-07-23 | 22.28 | $9.00 | 7667 |
| 2021-07-22 | 21.10 | $9.32 | 1117 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected