Loading live market data…

Antilles Gold Limited

OTC:ANTMF

$0.0076 USD

$0.0 (18.56%)

Volume
12K
Average Volume
112.81K
Market Capitalization
$24.92M
P/E Ratio
8.17
Dividend Yield
0.00%
Price Target
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$7.72
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 0.00% 30000
2026-07-13 $0.01 $0.01 0.00% 15300
2026-07-10 $0.01 $0.01 -3.23% 200K
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% 100000
2026-07-06 $0.01 $0.01 0.00% 12000
2026-07-02 $0.01 $0.01 -10.00% 1000K
2026-07-01 $0.01 $0.01 -12.20% 50000
2026-06-30 $0.01 $0.01 0.00% 12000
2026-06-29 $0.01 $0.01 0.00% 12000
2026-06-26 $0.01 $0.01 0.00% 12000
2026-06-25 $0.01 $0.01 0.00% 410K
2026-06-24 $0.01 $0.01 0.00% 12000
2026-06-23 $0.01 $0.01 0.00% 88000
2026-06-22 $0.01 $0.01 47.37% 1.01M
2026-06-18 $0.01 $0.01 0.00% 1M
2026-06-17 $0.01 $0.01 0.00% 12000
2026-06-16 $0.01 $0.01 0.00% 12000
2026-06-15 $0.01 $0.01 0.00% 12000
2026-06-12 $0.01 $0.01 0.00% 12000
2026-06-11 $0.01 $0.01 0.00% 12000
2026-06-10 $0.01 $0.01 0.00% 12000
2026-06-09 $0.01 $0.01 0.00% 12000
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% 12000
2026-06-04 $0.01 $0.01 0.00% 20000
2026-06-03 $0.01 $0.01 0.00% 12000
2026-06-02 $0.01 $0.01 0.00% 12000
2026-06-01 $0.01 $0.01 0.00% 12000
2026-05-29 $0.01 $0.01 0.00% 12000
2026-05-28 $0.01 $0.01 0.00% 70000
2026-05-27 $0.01 $0.01 -17.05% 70100
2026-05-26 $0.01 $0.01 0.84% 200.1K
2026-05-22 $0.01 $0.01 0.00% 12000
2026-05-21 $0.01 $0.01 0.00% 12000
2026-05-20 $0.01 $0.01 41.18% 110K
2026-05-19 $0.01 $0.01 0.00% 12000
2026-05-18 $0.01 $0.01 0.00% 12000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 12000
2026-05-13 $0.01 $0.01 0.00% 12000
2026-05-12 $0.01 $0.01 0.00% 12000
2026-05-11 $0.01 $0.01 0.00% 12000
2026-05-08 $0.01 $0.01 0.00% 20000
2026-05-07 $0.01 $0.01 0.00% -
2026-05-06 $0.01 $0.01 0.00% 12000
2026-05-05 $0.01 $0.01 0.00% 12000
2026-05-04 $0.01 $0.01 4.00% 20000
2026-05-01 $0.01 $0.01 0.00% 12000
2026-04-30 $0.01 $0.01 0.00% 12000
2026-04-29 $0.01 $0.01 -20.00% 745K
2026-04-28 $0.01 $0.01 -3.98% 113.5K
2026-04-27 $0.02 $0.02 6.00% 160K
2026-04-24 $0.01 $0.01 0.00% 12000
2026-04-23 $0.01 $0.01 0.00% 12000
2026-04-22 $0.01 $0.01 -0.83% 510K
2026-04-21 $0.01 $0.01 0.00% 12000
2026-04-20 $0.01 $0.01 -7.80% 251K
2026-04-17 $0.01 $0.01 3.85% 521.5K
2026-04-16 $0.01 $0.01 0.00% 21000
2026-04-15 $0.01 $0.01 0.00% 12000
2026-04-14 $0.01 $0.01 0.00% 12000
2026-04-13 $0.01 $0.01 0.00% 12000
2026-04-10 $0.01 $0.01 12.08% 32258
2026-04-09 $0.01 $0.01 0.00% 12000
2026-04-08 $0.01 $0.01 0.00% 20000
2026-04-07 $0.01 $0.01 0.00% 90000
2026-04-06 $0.01 $0.01 0.00% 12000
2026-04-02 $0.02 $0.01 -29.55% 12000
2026-04-01 $0.02 $0.02 0.00% 64516
2026-03-31 $0.02 $0.02 0.00% 12000
2026-03-30 $0.02 $0.02 0.00% 25000
2026-03-27 $0.02 $0.02 0.00% 12000
2026-03-26 $0.01 $0.02 35.38% 149.17K
2026-03-25 $0.02 $0.02 0.00% 12000
2026-03-24 $0.01 $0.01 6.87% 19300
2026-03-23 $0.02 $0.01 -26.35% 423.25K
2026-03-20 $0.02 $0.02 0.00% 12000
2026-03-19 $0.02 $0.02 -12.09% 674K
2026-03-18 $0.02 $0.02 -5.56% 115K
2026-03-17 $0.02 $0.02 0.00% 961.72K
2026-03-16 $0.02 $0.02 -9.67% 734.85K
2026-03-13 $0.02 $0.02 -2.52% 174.7K
2026-03-12 $0.02 $0.02 -11.28% 1.18M
2026-03-11 $0.02 $0.02 -20.63% 128.17K
2026-03-10 $0.02 $0.01 -50.79% 1.07M
2026-03-09 $0.01 $0.01 0.00% 12000
2026-03-06 $0.01 $0.01 0.00% 12000
2026-03-05 $0.01 $0.01 -10.78% 350.98K