Is Antilles Gold Limited (ANTMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antilles Gold Limited (ANTMF) research center and poll results.
OTC : ANTMF
Antilles Gold Limited
$0.0076 USD
$0.0 (18.56%)
- Volume
- 12K
- Average Volume
- 112.81K
- Market Capitalization
- $24.92M
- P/E Ratio
- 8.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.72
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 15300 |
| 2026-07-10 | 0.01 | $0.01 | 200000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100000 |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.01 | 999999 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 12000 |
| 2026-06-29 | 0.01 | $0.01 | 12000 |
| 2026-06-26 | 0.01 | $0.01 | 12000 |
| 2026-06-25 | 0.01 | $0.01 | 410000 |
| 2026-06-24 | 0.01 | $0.01 | 12000 |
| 2026-06-23 | 0.01 | $0.01 | 88000 |
| 2026-06-22 | 0.01 | $0.01 | 1.0M |
| 2026-06-18 | 0.01 | $0.01 | 1000000 |
| 2026-06-17 | 0.01 | $0.01 | 12000 |
| 2026-06-16 | 0.01 | $0.01 | 12000 |
| 2026-06-15 | 0.01 | $0.01 | 12000 |
| 2026-06-12 | 0.01 | $0.01 | 12000 |
| 2026-06-11 | 0.01 | $0.01 | 12000 |
| 2026-06-10 | 0.01 | $0.01 | 12000 |
| 2026-06-09 | 0.01 | $0.01 | 12000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 12000 |
| 2026-06-04 | 0.01 | $0.01 | 20000 |
| 2026-06-03 | 0.01 | $0.01 | 12000 |
| 2026-06-02 | 0.01 | $0.01 | 12000 |
| 2026-06-01 | 0.01 | $0.01 | 12000 |
| 2026-05-29 | 0.01 | $0.01 | 12000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 70100 |
| 2026-05-26 | 0.01 | $0.01 | 200104 |
| 2026-05-22 | 0.01 | $0.01 | 12000 |
| 2026-05-21 | 0.01 | $0.01 | 12000 |
| 2026-05-20 | 0.01 | $0.01 | 110000 |
| 2026-05-19 | 0.01 | $0.01 | 12000 |
| 2026-05-18 | 0.01 | $0.01 | 12000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 12000 |
| 2026-05-11 | 0.01 | $0.01 | 12000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12000 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 20000 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 745000 |
| 2026-04-28 | 0.01 | $0.01 | 113500 |
| 2026-04-27 | 0.01 | $0.02 | 160000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 510000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 251000 |
| 2026-04-17 | 0.01 | $0.01 | 521500 |
| 2026-04-16 | 0.01 | $0.01 | 21000 |
| 2026-04-15 | 0.01 | $0.01 | 12000 |
| 2026-04-14 | 0.02 | $0.01 | 12000 |
| 2026-04-13 | 0.02 | $0.01 | 12000 |
| 2026-04-10 | 0.02 | $0.01 | 32258 |
| 2026-04-09 | 0.02 | $0.01 | 12000 |
| 2026-04-08 | 0.02 | $0.01 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 90000 |
| 2026-04-06 | 0.02 | $0.01 | 12000 |
| 2026-04-02 | 0.02 | $0.01 | 12000 |
| 2026-04-01 | 0.02 | $0.02 | 64516 |
| 2026-03-31 | 0.01 | $0.02 | 12000 |
| 2026-03-30 | 0.01 | $0.02 | 25000 |
| 2026-03-27 | 0.01 | $0.02 | 12000 |
| 2026-03-26 | 0.01 | $0.02 | 149168 |
| 2026-03-25 | 0.01 | $0.02 | 12000 |
| 2026-03-24 | 0.01 | $0.01 | 19300 |
| 2026-03-23 | 0.01 | $0.01 | 423246 |
| 2026-03-20 | 0.01 | $0.02 | 12000 |
| 2026-03-19 | 0.01 | $0.02 | 674000 |
| 2026-03-18 | 0.01 | $0.02 | 115000 |
| 2026-03-17 | 0.01 | $0.02 | 961721 |
| 2026-03-16 | 0.01 | $0.02 | 734850 |
| 2026-03-13 | 0.01 | $0.02 | 174700 |
| 2026-03-12 | 0.01 | $0.02 | 1.2M |
| 2026-03-11 | 0.01 | $0.02 | 128174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.01 | 12000 |
| 2026-03-06 | 0.01 | $0.01 | 12000 |
| 2026-03-05 | 0.01 | $0.01 | 350978 |
| 2026-03-04 | 0.01 | $0.01 | 300000 |
| 2026-03-03 | 0.01 | $0.01 | 12000 |
| 2026-03-02 | 0.01 | $0.01 | 12000 |
| 2026-02-27 | 0.01 | $0.01 | 12000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 81000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 12000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 500000 |
| 2026-02-11 | 0.01 | $0.01 | 459500 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 124000 |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 12000 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | 210350 |
| 2026-01-29 | 0.01 | $0.01 | 12000 |
| 2026-01-28 | 0.01 | $0.01 | 12000 |
| 2026-01-27 | 0.01 | $0.01 | 24000 |
| 2026-01-26 | 0.01 | $0.01 | 460000 |
| 2026-01-23 | 0.01 | $0.01 | 99000 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 1.2M |
| 2026-01-20 | 0.01 | $0.01 | 544500 |
| 2026-01-16 | 0.01 | $0.01 | 99000 |
| 2026-01-15 | 0.01 | $0.01 | 874044 |
| 2026-01-14 | 0.01 | $0.01 | 360000 |
| 2026-01-13 | 0.01 | $0.01 | 118000 |
| 2026-01-12 | 0.01 | $0.01 | 99000 |
| 2026-01-09 | 0.01 | $0.01 | 99000 |
| 2026-01-08 | 0.01 | $0.01 | 99000 |
| 2026-01-07 | 0.01 | $0.01 | 154000 |
| 2026-01-06 | 0.01 | $0.01 | 405000 |
| 2026-01-05 | 0.01 | $0.01 | 99000 |
| 2026-01-02 | 0.01 | $0.01 | 99000 |
| 2025-12-31 | 0.01 | $0.01 | 99000 |
| 2025-12-30 | 0.01 | $0.01 | 99000 |
| 2025-12-29 | 0.01 | $0.01 | 99000 |
| 2025-12-26 | 0.01 | $0.01 | 99000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 99000 |
| 2025-12-22 | 0.01 | $0.01 | 99000 |
| 2025-12-19 | 0.01 | $0.01 | 99000 |
| 2025-12-18 | 0.01 | $0.01 | 99000 |
| 2025-12-17 | 0.01 | $0.01 | 99000 |
| 2025-12-16 | 0.01 | $0.01 | 99000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 99000 |
| 2025-12-08 | 0.01 | $0.01 | 99000 |
| 2025-12-05 | 0.01 | $0.01 | 99000 |
| 2025-12-04 | 0.01 | $0.01 | 99000 |
| 2025-12-03 | 0.01 | $0.01 | 99000 |
| 2025-12-02 | 0.01 | $0.01 | 99000 |
| 2025-12-01 | 0.01 | $0.01 | 99000 |
| 2025-11-28 | 0.01 | $0.01 | 99000 |
| 2025-11-26 | 0.01 | $0.01 | 99000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 99000 |
| 2025-11-21 | 0.01 | $0.01 | 99000 |
| 2025-11-20 | 0.01 | $0.01 | 99000 |
| 2025-11-19 | 0.01 | $0.01 | 99000 |
| 2025-11-18 | 0.01 | $0.01 | 99000 |
| 2025-11-17 | 0.01 | $0.01 | 99000 |
| 2025-11-14 | 0.01 | $0.01 | 99000 |
| 2025-11-13 | 0.01 | $0.01 | 99000 |
| 2025-11-12 | 0.01 | $0.01 | 99000 |
| 2025-11-11 | 0.01 | $0.01 | 99000 |
| 2025-11-10 | 0.01 | $0.01 | 500013 |
| 2025-11-07 | 0.01 | $0.01 | 99000 |
| 2025-11-06 | 0.01 | $0.01 | 99000 |
| 2025-11-05 | 0.01 | $0.01 | 99000 |
| 2025-11-04 | 0.01 | $0.01 | 99000 |
| 2025-11-03 | 0.01 | $0.01 | 99000 |
| 2025-10-31 | 0.01 | $0.01 | 99000 |
| 2025-10-30 | 0.01 | $0.01 | 99000 |
| 2025-10-29 | 0.01 | $0.01 | 99000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 48000 |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 561000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 833 |
| 2025-10-17 | 0.01 | $0.01 | 20000 |
| 2025-10-16 | 0.01 | $0.02 | 112900 |
| 2025-10-15 | 0.01 | $0.02 | 300225 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 6010 |
| 2025-10-10 | 0.01 | $0.02 | 1000 |
| 2025-10-09 | 0.01 | $0.02 | 229000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 3600 |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | 1.5M |
| 2025-09-26 | 0.01 | $0.01 | 565000 |
| 2025-09-25 | 0.01 | $0.01 | 1.4M |
| 2025-09-24 | 0.01 | $0.01 | 804433 |
| 2025-09-23 | 0.01 | $0.02 | 513800 |
| 2025-09-22 | 0.01 | $0.02 | 1.5M |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 600000 |
| 2025-09-17 | 0.01 | $0.01 | 2.6M |
| 2025-09-16 | 0.01 | $0.01 | 584793 |
| 2025-09-15 | 0.01 | $0.01 | 890000 |
| 2025-09-12 | 0.00 | $0.01 | 700000 |
| 2025-09-11 | 0.00 | $0.01 | 500000 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 111111 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 60000 |
| 2025-09-02 | 0.00 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3195 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 30000 |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 300000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | 30000 |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 30000 |
| 2025-02-14 | 0.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 233 |
| 2025-02-11 | 0.00 | $0.00 | 233 |
| 2025-02-10 | 0.00 | $0.00 | 19500 |
| 2025-02-07 | 0.00 | $0.00 | 19500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 46500 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 602351 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2816 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 130000 |
| 2024-12-05 | 0.01 | $0.00 | 30000 |
| 2024-12-04 | 0.01 | $0.00 | 242 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 30000 |
| 2024-11-22 | 0.00 | $0.01 | 30000 |
| 2024-11-21 | 0.00 | $0.01 | 30000 |
| 2024-11-20 | 0.00 | $0.01 | 30000 |
| 2024-11-19 | 0.00 | $0.01 | 30000 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 506810 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 25000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 168 |
| 2024-10-23 | 0.00 | $0.00 | 1.8M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.01 | $0.00 | — |
| 2024-10-16 | 0.01 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 50000 |
| 2024-10-09 | 0.01 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 30000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 30000 |
| 2024-10-03 | 0.01 | $0.00 | 81000 |
| 2024-10-02 | 0.01 | $0.00 | 91000 |
| 2024-10-01 | 0.01 | $0.00 | 771000 |
| 2024-09-30 | 0.01 | $0.01 | 60000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 60000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 3700 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 3.0M |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60000 |
| 2024-08-08 | 0.01 | $0.01 | 60000 |
| 2024-08-07 | 0.01 | $0.01 | 60000 |
| 2024-08-06 | 0.01 | $0.01 | 60000 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | 60000 |
| 2024-07-22 | 0.02 | $0.01 | 70000 |
| 2024-07-19 | 0.02 | $0.01 | 60000 |
| 2024-07-18 | 0.02 | $0.01 | 60000 |
| 2024-07-17 | 0.03 | $0.01 | 60000 |
| 2024-07-16 | 0.03 | $0.01 | 60000 |
| 2024-07-15 | 0.03 | $0.01 | 1.5M |
| 2024-07-11 | 0.03 | $0.01 | 4.4M |
| 2024-07-09 | 0.03 | $0.01 | 500000 |
| 2024-07-08 | 0.03 | $0.01 | 1.1M |
| 2024-07-05 | 0.03 | $0.01 | 36000 |
| 2024-07-02 | 0.03 | $0.02 | 10000 |
| 2024-07-01 | 0.03 | $0.03 | 35000 |
| 2024-06-28 | 0.03 | $0.03 | 256792 |
| 2024-06-26 | 0.03 | $0.04 | 967551 |
| 2024-06-25 | 0.03 | $0.05 | 1.1M |
| 2024-06-24 | 0.03 | $0.01 | 37300 |
| 2024-06-17 | 0.03 | $0.01 | 670111 |
| 2024-06-14 | 0.03 | $0.02 | 500000 |
| 2024-06-13 | 0.03 | $0.07 | 640025 |
| 2024-06-12 | 0.03 | $0.11 | 1.5M |
| 2024-06-11 | 0.02 | $0.02 | 100000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-20 | 0.02 | $0.03 | 174000 |
| 2024-05-16 | 0.02 | $0.02 | 109461 |
| 2024-05-13 | 0.02 | $0.02 | 242 |
| 2024-05-08 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 19461 |
| 2024-04-19 | 0.02 | $0.03 | 139560 |
| 2024-04-18 | 0.02 | $0.02 | 17355 |
| 2024-04-16 | 0.02 | $0.03 | 10000 |
| 2024-04-15 | 0.02 | $0.03 | 151743 |
| 2024-04-12 | 0.02 | $0.02 | 140560 |
| 2024-04-11 | 0.02 | $0.03 | 25000 |
| 2024-04-10 | 0.02 | $0.03 | 824000 |
| 2024-04-09 | 0.02 | $0.03 | 6000 |
| 2024-04-08 | 0.02 | $0.02 | 311388 |
| 2024-04-05 | 0.02 | $0.04 | 147106 |
| 2024-04-04 | 0.02 | $0.02 | 6220 |
| 2024-04-03 | 0.02 | $0.02 | 237848 |
| 2024-04-02 | 0.02 | $0.02 | 586315 |
| 2024-04-01 | 0.02 | $0.02 | 17220 |
| 2024-03-28 | 0.02 | $0.03 | 567840 |
| 2024-03-25 | 0.03 | $0.02 | 85850 |
| 2024-03-22 | 0.03 | $0.03 | 84885 |
| 2024-03-20 | 0.03 | $0.02 | 965 |
| 2024-03-15 | 0.03 | $0.01 | 125285 |
| 2024-03-13 | 0.03 | $0.04 | 10040 |
| 2024-03-07 | 0.03 | $0.03 | 95004 |
| 2024-03-06 | 0.03 | $0.03 | 80000 |
| 2024-03-05 | 0.03 | $0.02 | 527440 |
| 2024-03-04 | 0.03 | $0.02 | 161 |
| 2024-02-29 | 0.03 | $0.02 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 432789 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 100000 |
| 2024-02-22 | 0.03 | $0.01 | 79522 |
| 2024-02-21 | 0.03 | $0.02 | 326695 |
| 2024-02-20 | 0.03 | $0.02 | 368785 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 1165 |
| 2024-02-09 | 0.03 | $0.02 | 100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 9100 |
| 2024-02-06 | 0.03 | $0.03 | 19930 |
| 2024-02-05 | 0.03 | $0.03 | 14930 |
| 2024-02-02 | 0.03 | $0.04 | 190 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 115281 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 114960 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 100425 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 50211 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 118165 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 52777 |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 14405 |
| 2023-12-08 | 0.04 | $0.04 | 38028 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 60002 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.05 | $0.04 | — |
| 2023-12-01 | 0.05 | $0.04 | 60000 |
| 2023-11-30 | 0.05 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 16500 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 8747 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | 15004 |
| 2023-11-15 | 0.05 | $0.03 | 11261 |
| 2023-11-14 | 0.05 | $0.03 | 60000 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.04 | $0.06 | 32700 |
| 2023-11-03 | 0.04 | $0.06 | — |
| 2023-11-02 | 0.04 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 10000 |
| 2023-10-31 | 0.04 | $0.07 | — |
| 2023-10-30 | 0.04 | $0.07 | 400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 169900 |
| 2023-10-05 | 0.04 | $0.03 | 466950 |
| 2023-10-04 | 0.04 | $0.02 | 328138 |
| 2023-10-03 | 0.05 | $0.03 | 54000 |
| 2023-10-02 | 0.05 | $0.02 | 264100 |
| 2023-09-29 | 0.05 | $0.03 | 1.4M |
| 2023-09-28 | 0.05 | $0.03 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 400 |
| 2023-09-22 | 0.05 | $0.06 | 92000 |
| 2023-09-21 | 0.05 | $0.07 | 60000 |
| 2023-09-20 | 0.05 | $0.07 | 90000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 10010 |
| 2023-09-11 | 0.05 | $0.06 | 1259 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5161 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 28573 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | 800 |
| 2023-08-29 | 0.06 | $0.03 | — |
| 2023-08-28 | 0.06 | $0.03 | 34906 |
| 2023-08-25 | 0.06 | $0.06 | 161 |
| 2023-08-24 | 0.06 | $0.03 | — |
| 2023-08-23 | 0.07 | $0.03 | — |
| 2023-08-22 | 0.07 | $0.03 | 400 |
| 2023-08-21 | 0.08 | $0.06 | 900 |
| 2023-08-18 | 0.08 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 416159 |
| 2023-08-14 | 0.07 | $0.10 | 15499 |
| 2023-08-11 | 0.07 | $0.04 | 58516 |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 15505 |
| 2023-08-08 | 0.06 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 133 |
| 2023-08-04 | 0.07 | $0.09 | 3333 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 139 |
| 2023-07-27 | 0.07 | $0.12 | — |
| 2023-07-26 | 0.06 | $0.12 | — |
| 2023-07-25 | 0.06 | $0.12 | 20336 |
| 2023-07-24 | 0.06 | $0.06 | 95285 |
| 2023-07-21 | 0.07 | $0.02 | 6424 |
| 2023-07-20 | 0.07 | $0.05 | 100 |
| 2023-07-19 | 0.08 | $0.05 | 200 |
| 2023-07-18 | 0.08 | $0.02 | 71184 |
| 2023-07-17 | 0.09 | $0.03 | — |
| 2023-07-14 | 0.09 | $0.03 | 101077 |
| 2023-07-13 | 0.10 | $0.09 | 100 |
| 2023-07-12 | 0.10 | $0.03 | 133 |
| 2023-07-11 | 0.11 | $0.19 | — |
| 2023-07-10 | 0.11 | $0.19 | 4649 |
| 2023-07-07 | 0.11 | $0.05 | 22000 |
| 2023-07-06 | 0.12 | $0.05 | 79030 |
| 2023-07-05 | 0.12 | $0.03 | — |
| 2023-07-03 | 0.13 | $0.03 | — |
| 2023-06-30 | 0.13 | $0.03 | 135200 |
| 2023-06-29 | 0.13 | $0.04 | — |
| 2023-06-28 | 0.13 | $0.04 | 30036 |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.12 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | 170750 |
| 2023-06-16 | 0.12 | $0.14 | 2000 |
| 2023-06-15 | 0.11 | $0.15 | — |
| 2023-06-14 | 0.11 | $0.15 | — |
| 2023-06-13 | 0.11 | $0.15 | — |
| 2023-06-12 | 0.10 | $0.15 | — |
| 2023-06-09 | 0.10 | $0.15 | 155 |
| 2023-06-08 | 0.10 | $0.21 | — |
| 2023-06-07 | 0.09 | $0.21 | — |
| 2023-06-06 | 0.08 | $0.21 | 77742 |
| 2023-06-05 | 0.07 | $0.17 | 20128 |
| 2023-06-02 | 0.06 | $0.06 | 400 |
| 2023-06-01 | 0.06 | $0.07 | 50000 |
| 2023-05-31 | 0.06 | $0.03 | 10064 |
| 2023-05-30 | 0.06 | $0.03 | 115000 |
| 2023-05-26 | 0.06 | $0.03 | 459506 |
| 2023-05-25 | 0.06 | $0.09 | 40000 |
| 2023-05-24 | 0.06 | $0.06 | 617437 |
| 2023-05-23 | 0.07 | $0.20 | 1.0M |
| 2023-05-22 | 0.07 | $0.04 | — |
| 2023-05-19 | 0.07 | $0.04 | 24781 |
| 2023-05-18 | 0.07 | $0.06 | 362204 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 10608 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.11 | $0.08 | — |
| 2023-05-11 | 0.12 | $0.08 | 51478 |
| 2023-05-10 | 0.13 | $0.02 | — |
| 2023-05-09 | 0.14 | $0.02 | — |
| 2023-05-08 | 0.16 | $0.02 | — |
| 2023-05-05 | 0.17 | $0.02 | — |
| 2023-05-04 | 0.19 | $0.02 | — |
| 2023-05-02 | 0.20 | $0.02 | 10000 |
| 2023-05-01 | 0.20 | $0.02 | 13335 |
| 2023-04-28 | 0.20 | $0.04 | — |
| 2023-04-27 | 0.20 | $0.04 | 93901 |
| 2023-04-26 | 0.20 | $0.07 | 184789 |
| 2023-04-25 | 0.20 | $0.31 | 14247 |
| 2023-04-24 | 0.19 | $0.28 | 87345 |
| 2023-04-21 | 0.18 | $0.03 | — |
| 2023-04-20 | 0.18 | $0.03 | 52259 |
| 2023-04-19 | 0.18 | $0.05 | 82239 |
| 2023-04-18 | 0.18 | $0.31 | — |
| 2023-04-17 | 0.17 | $0.31 | — |
| 2023-04-14 | 0.16 | $0.31 | 6290 |
| 2023-04-13 | 0.14 | $0.31 | — |
| 2023-04-12 | 0.13 | $0.31 | — |
| 2023-04-11 | 0.12 | $0.31 | — |
| 2023-04-10 | 0.10 | $0.31 | — |
| 2023-04-06 | 0.09 | $0.31 | 1988 |
| 2023-04-05 | 0.08 | $0.31 | — |
| 2023-04-04 | 0.07 | $0.31 | 134 |
| 2023-04-03 | 0.06 | $0.04 | — |
| 2023-03-31 | 0.06 | $0.04 | — |
| 2023-03-30 | 0.06 | $0.04 | — |
| 2023-03-29 | 0.06 | $0.04 | — |
| 2023-03-28 | 0.06 | $0.04 | 100 |
| 2023-03-27 | 0.06 | $0.02 | 134 |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 200 |
| 2023-03-10 | 0.06 | $0.07 | 100 |
| 2023-03-09 | 0.06 | $0.02 | 1800 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 5101 |
| 2023-03-03 | 0.07 | $0.07 | 6 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 66 |
| 2023-02-15 | 0.06 | $0.07 | 166 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | 266 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | 266 |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 80 |
| 2023-02-01 | 0.05 | $0.07 | 1449 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | — |
| 2023-01-26 | 0.04 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | 5932 |
| 2023-01-23 | 0.04 | $0.02 | 100 |
| 2023-01-20 | 0.04 | $0.06 | — |
| 2023-01-19 | 0.04 | $0.06 | — |
| 2023-01-18 | 0.03 | $0.06 | 44 |
| 2023-01-17 | 0.03 | $0.06 | — |
| 2023-01-13 | 0.03 | $0.06 | — |
| 2023-01-12 | 0.03 | $0.06 | 10000 |
| 2023-01-11 | 0.03 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | — |
| 2023-01-09 | 0.03 | $0.07 | 30000 |
| 2023-01-06 | 0.03 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10201 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 18932 |
| 2022-12-16 | 0.03 | $0.02 | 1217 |
| 2022-12-15 | 0.03 | $0.06 | — |
| 2022-12-14 | 0.03 | $0.06 | — |
| 2022-12-13 | 0.02 | $0.06 | — |
| 2022-12-12 | 0.02 | $0.06 | 15432 |
| 2022-12-09 | 0.02 | $0.06 | 500 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 4656 |
| 2022-11-02 | 0.02 | $0.04 | 500 |
| 2022-11-01 | 0.02 | $0.04 | 4656 |
| 2022-10-31 | 0.02 | $0.07 | 1500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 4 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.04 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.05 | $0.02 | — |
| 2022-10-17 | 0.05 | $0.02 | — |
| 2022-10-14 | 0.06 | $0.02 | — |
| 2022-10-13 | 0.06 | $0.02 | — |
| 2022-10-12 | 0.06 | $0.02 | — |
| 2022-10-11 | 0.07 | $0.02 | — |
| 2022-10-10 | 0.07 | $0.02 | — |
| 2022-10-07 | 0.07 | $0.02 | — |
| 2022-10-06 | 0.07 | $0.02 | — |
| 2022-10-05 | 0.08 | $0.02 | — |
| 2022-10-04 | 0.08 | $0.02 | 50 |
| 2022-10-03 | 0.08 | $0.02 | — |
| 2022-09-30 | 0.09 | $0.02 | 566 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.08 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | 400 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | 50 |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.06 | $0.08 | — |
| 2022-08-31 | 0.06 | $0.08 | — |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | — |
| 2022-08-26 | 0.06 | $0.08 | — |
| 2022-08-25 | 0.05 | $0.08 | — |
| 2022-08-24 | 0.05 | $0.08 | — |
| 2022-08-23 | 0.05 | $0.08 | — |
| 2022-08-22 | 0.05 | $0.08 | — |
| 2022-08-19 | 0.05 | $0.08 | — |
| 2022-08-18 | 0.04 | $0.08 | — |
| 2022-08-17 | 0.04 | $0.08 | 4492 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 13 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 4 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 50000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 900 |
| 2022-07-19 | 0.04 | $0.04 | 81 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 10000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 8 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 1667 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 40 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 25000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 16 |
| 2022-05-17 | 0.05 | $0.05 | 55000 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.06 | $0.04 | 10000 |
| 2022-05-09 | 0.06 | $0.05 | 10000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 33 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 15000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 167 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 8 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.05 | $0.06 | — |
| 2022-02-24 | 0.05 | $0.06 | — |
| 2022-02-23 | 0.05 | $0.06 | — |
| 2022-02-22 | 0.05 | $0.06 | — |
| 2022-02-18 | 0.05 | $0.06 | — |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 10000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 167 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2700 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 10000 |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 20 |
| 2022-01-18 | 0.05 | $0.06 | 10000 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | 10000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 15000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 5300 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 69000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 2833 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 10040 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 10000 |
| 2021-12-10 | 0.05 | $0.05 | 20000 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.05 | 10000 |
| 2021-12-07 | 0.06 | $0.05 | 101700 |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | 18250 |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | 1000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 12044 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 60 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 12110 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 4166 |
| 2021-10-28 | 0.06 | $0.06 | 7784 |
| 2021-10-27 | 0.06 | $0.07 | 119000 |
| 2021-10-26 | 0.06 | $0.06 | 11432 |
| 2021-10-25 | 0.06 | $0.06 | 100000 |
| 2021-10-22 | 0.06 | $0.06 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 10000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 5716 |
| 2021-10-18 | 0.06 | $0.06 | 100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 4767 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | 26 |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 1000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 44 |
| 2021-09-20 | 0.06 | $0.06 | 70 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 1950 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | 8 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | 3000 |
| 2021-09-02 | 0.05 | $0.05 | 50000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 333 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 33 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 979 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 833 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.06 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 15300 |
| 2026-07-10 | 0.01 | $0.01 | 200000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100000 |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.01 | 999999 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 12000 |
| 2026-06-29 | 0.01 | $0.01 | 12000 |
| 2026-06-26 | 0.01 | $0.01 | 12000 |
| 2026-06-25 | 0.01 | $0.01 | 410000 |
| 2026-06-24 | 0.01 | $0.01 | 12000 |
| 2026-06-23 | 0.01 | $0.01 | 88000 |
| 2026-06-22 | 0.01 | $0.01 | 1.0M |
| 2026-06-18 | 0.01 | $0.01 | 1000000 |
| 2026-06-17 | 0.01 | $0.01 | 12000 |
| 2026-06-16 | 0.01 | $0.01 | 12000 |
| 2026-06-15 | 0.01 | $0.01 | 12000 |
| 2026-06-12 | 0.01 | $0.01 | 12000 |
| 2026-06-11 | 0.01 | $0.01 | 12000 |
| 2026-06-10 | 0.01 | $0.01 | 12000 |
| 2026-06-09 | 0.01 | $0.01 | 12000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 12000 |
| 2026-06-04 | 0.01 | $0.01 | 20000 |
| 2026-06-03 | 0.01 | $0.01 | 12000 |
| 2026-06-02 | 0.01 | $0.01 | 12000 |
| 2026-06-01 | 0.01 | $0.01 | 12000 |
| 2026-05-29 | 0.01 | $0.01 | 12000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 70100 |
| 2026-05-26 | 0.01 | $0.01 | 200104 |
| 2026-05-22 | 0.01 | $0.01 | 12000 |
| 2026-05-21 | 0.01 | $0.01 | 12000 |
| 2026-05-20 | 0.01 | $0.01 | 110000 |
| 2026-05-19 | 0.01 | $0.01 | 12000 |
| 2026-05-18 | 0.01 | $0.01 | 12000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 12000 |
| 2026-05-11 | 0.01 | $0.01 | 12000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12000 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 20000 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 745000 |
| 2026-04-28 | 0.01 | $0.01 | 113500 |
| 2026-04-27 | 0.01 | $0.02 | 160000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 510000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 251000 |
| 2026-04-17 | 0.01 | $0.01 | 521500 |
| 2026-04-16 | 0.01 | $0.01 | 21000 |
| 2026-04-15 | 0.01 | $0.01 | 12000 |
| 2026-04-14 | 0.01 | $0.01 | 12000 |
| 2026-04-13 | 0.01 | $0.01 | 12000 |
| 2026-04-10 | 0.01 | $0.01 | 32258 |
| 2026-04-09 | 0.01 | $0.01 | 12000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.01 | $0.01 | 90000 |
| 2026-04-06 | 0.01 | $0.01 | 12000 |
| 2026-04-02 | 0.02 | $0.01 | 12000 |
| 2026-04-01 | 0.02 | $0.02 | 64516 |
| 2026-03-31 | 0.02 | $0.02 | 12000 |
| 2026-03-30 | 0.02 | $0.02 | 25000 |
| 2026-03-27 | 0.02 | $0.02 | 12000 |
| 2026-03-26 | 0.01 | $0.02 | 149168 |
| 2026-03-25 | 0.01 | $0.02 | 12000 |
| 2026-03-24 | 0.01 | $0.01 | 19300 |
| 2026-03-23 | 0.01 | $0.01 | 423246 |
| 2026-03-20 | 0.01 | $0.02 | 12000 |
| 2026-03-19 | 0.01 | $0.02 | 674000 |
| 2026-03-18 | 0.01 | $0.02 | 115000 |
| 2026-03-17 | 0.01 | $0.02 | 961721 |
| 2026-03-16 | 0.01 | $0.02 | 734850 |
| 2026-03-13 | 0.01 | $0.02 | 174700 |
| 2026-03-12 | 0.01 | $0.02 | 1.2M |
| 2026-03-11 | 0.01 | $0.02 | 128174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.01 | 12000 |
| 2026-03-06 | 0.01 | $0.01 | 12000 |
| 2026-03-05 | 0.01 | $0.01 | 350978 |
| 2026-03-04 | 0.01 | $0.01 | 300000 |
| 2026-03-03 | 0.01 | $0.01 | 12000 |
| 2026-03-02 | 0.01 | $0.01 | 12000 |
| 2026-02-27 | 0.01 | $0.01 | 12000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 81000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 12000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 500000 |
| 2026-02-11 | 0.01 | $0.01 | 459500 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 124000 |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 12000 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | 210350 |
| 2026-01-29 | 0.01 | $0.01 | 12000 |
| 2026-01-28 | 0.01 | $0.01 | 12000 |
| 2026-01-27 | 0.01 | $0.01 | 24000 |
| 2026-01-26 | 0.01 | $0.01 | 460000 |
| 2026-01-23 | 0.01 | $0.01 | 99000 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 1.2M |
| 2026-01-20 | 0.01 | $0.01 | 544500 |
| 2026-01-16 | 0.01 | $0.01 | 99000 |
| 2026-01-15 | 0.01 | $0.01 | 874044 |
| 2026-01-14 | 0.01 | $0.01 | 360000 |
| 2026-01-13 | 0.01 | $0.01 | 118000 |
| 2026-01-12 | 0.01 | $0.01 | 99000 |
| 2026-01-09 | 0.01 | $0.01 | 99000 |
| 2026-01-08 | 0.01 | $0.01 | 99000 |
| 2026-01-07 | 0.01 | $0.01 | 154000 |
| 2026-01-06 | 0.01 | $0.01 | 405000 |
| 2026-01-05 | 0.01 | $0.01 | 99000 |
| 2026-01-02 | 0.01 | $0.01 | 99000 |
| 2025-12-31 | 0.01 | $0.01 | 99000 |
| 2025-12-30 | 0.01 | $0.01 | 99000 |
| 2025-12-29 | 0.01 | $0.01 | 99000 |
| 2025-12-26 | 0.01 | $0.01 | 99000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 99000 |
| 2025-12-22 | 0.01 | $0.01 | 99000 |
| 2025-12-19 | 0.01 | $0.01 | 99000 |
| 2025-12-18 | 0.01 | $0.01 | 99000 |
| 2025-12-17 | 0.01 | $0.01 | 99000 |
| 2025-12-16 | 0.01 | $0.01 | 99000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 99000 |
| 2025-12-08 | 0.01 | $0.01 | 99000 |
| 2025-12-05 | 0.01 | $0.01 | 99000 |
| 2025-12-04 | 0.01 | $0.01 | 99000 |
| 2025-12-03 | 0.01 | $0.01 | 99000 |
| 2025-12-02 | 0.01 | $0.01 | 99000 |
| 2025-12-01 | 0.01 | $0.01 | 99000 |
| 2025-11-28 | 0.01 | $0.01 | 99000 |
| 2025-11-26 | 0.01 | $0.01 | 99000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 99000 |
| 2025-11-21 | 0.01 | $0.01 | 99000 |
| 2025-11-20 | 0.01 | $0.01 | 99000 |
| 2025-11-19 | 0.01 | $0.01 | 99000 |
| 2025-11-18 | 0.01 | $0.01 | 99000 |
| 2025-11-17 | 0.01 | $0.01 | 99000 |
| 2025-11-14 | 0.01 | $0.01 | 99000 |
| 2025-11-13 | 0.01 | $0.01 | 99000 |
| 2025-11-12 | 0.01 | $0.01 | 99000 |
| 2025-11-11 | 0.01 | $0.01 | 99000 |
| 2025-11-10 | 0.01 | $0.01 | 500013 |
| 2025-11-07 | 0.01 | $0.01 | 99000 |
| 2025-11-06 | 0.01 | $0.01 | 99000 |
| 2025-11-05 | 0.01 | $0.01 | 99000 |
| 2025-11-04 | 0.01 | $0.01 | 99000 |
| 2025-11-03 | 0.01 | $0.01 | 99000 |
| 2025-10-31 | 0.01 | $0.01 | 99000 |
| 2025-10-30 | 0.01 | $0.01 | 99000 |
| 2025-10-29 | 0.01 | $0.01 | 99000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 48000 |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | 561000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | 833 |
| 2025-10-17 | 0.01 | $0.01 | 20000 |
| 2025-10-16 | 0.01 | $0.02 | 112900 |
| 2025-10-15 | 0.01 | $0.02 | 300225 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 6010 |
| 2025-10-10 | 0.01 | $0.02 | 1000 |
| 2025-10-09 | 0.01 | $0.02 | 229000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 3600 |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | 1.5M |
| 2025-09-26 | 0.01 | $0.01 | 565000 |
| 2025-09-25 | 0.01 | $0.01 | 1.4M |
| 2025-09-24 | 0.01 | $0.01 | 804433 |
| 2025-09-23 | 0.01 | $0.02 | 513800 |
| 2025-09-22 | 0.01 | $0.02 | 1.5M |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 600000 |
| 2025-09-17 | 0.01 | $0.01 | 2.6M |
| 2025-09-16 | 0.01 | $0.01 | 584793 |
| 2025-09-15 | 0.01 | $0.01 | 890000 |
| 2025-09-12 | 0.01 | $0.01 | 700000 |
| 2025-09-11 | 0.00 | $0.01 | 500000 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 111111 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 60000 |
| 2025-09-02 | 0.00 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3195 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 30000 |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 300000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | 30000 |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 30000 |
| 2025-02-14 | 0.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 233 |
| 2025-02-11 | 0.00 | $0.00 | 233 |
| 2025-02-10 | 0.00 | $0.00 | 19500 |
| 2025-02-07 | 0.00 | $0.00 | 19500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 46500 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 602351 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2816 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 130000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.01 | $0.00 | 242 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | 30000 |
| 2024-11-22 | 0.00 | $0.01 | 30000 |
| 2024-11-21 | 0.00 | $0.01 | 30000 |
| 2024-11-20 | 0.00 | $0.01 | 30000 |
| 2024-11-19 | 0.00 | $0.01 | 30000 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 506810 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 25000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 168 |
| 2024-10-23 | 0.00 | $0.00 | 1.8M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.01 | $0.00 | — |
| 2024-10-14 | 0.01 | $0.00 | — |
| 2024-10-11 | 0.01 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 50000 |
| 2024-10-09 | 0.01 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 30000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 30000 |
| 2024-10-03 | 0.01 | $0.00 | 81000 |
| 2024-10-02 | 0.01 | $0.00 | 91000 |
| 2024-10-01 | 0.01 | $0.00 | 771000 |
| 2024-09-30 | 0.01 | $0.01 | 60000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 60000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 3700 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 3.0M |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60000 |
| 2024-08-08 | 0.01 | $0.01 | 60000 |
| 2024-08-07 | 0.01 | $0.01 | 60000 |
| 2024-08-06 | 0.01 | $0.01 | 60000 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.02 | $0.01 | 70000 |
| 2024-07-19 | 0.02 | $0.01 | 60000 |
| 2024-07-18 | 0.02 | $0.01 | 60000 |
| 2024-07-17 | 0.02 | $0.01 | 60000 |
| 2024-07-16 | 0.02 | $0.01 | 60000 |
| 2024-07-15 | 0.02 | $0.01 | 1.5M |
| 2024-07-11 | 0.02 | $0.01 | 4.4M |
| 2024-07-09 | 0.03 | $0.01 | 500000 |
| 2024-07-08 | 0.03 | $0.01 | 1.1M |
| 2024-07-05 | 0.03 | $0.01 | 36000 |
| 2024-07-02 | 0.03 | $0.02 | 10000 |
| 2024-07-01 | 0.03 | $0.03 | 35000 |
| 2024-06-28 | 0.03 | $0.03 | 256792 |
| 2024-06-26 | 0.03 | $0.04 | 967551 |
| 2024-06-25 | 0.03 | $0.05 | 1.1M |
| 2024-06-24 | 0.03 | $0.01 | 37300 |
| 2024-06-17 | 0.03 | $0.01 | 670111 |
| 2024-06-14 | 0.03 | $0.02 | 500000 |
| 2024-06-13 | 0.04 | $0.07 | 640025 |
| 2024-06-12 | 0.03 | $0.11 | 1.5M |
| 2024-06-11 | 0.02 | $0.02 | 100000 |
| 2024-05-28 | 0.02 | $0.02 | 1000 |
| 2024-05-20 | 0.03 | $0.03 | 174000 |
| 2024-05-16 | 0.02 | $0.02 | 109461 |
| 2024-05-13 | 0.02 | $0.02 | 242 |
| 2024-05-08 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.03 | $0.02 | 19461 |
| 2024-04-19 | 0.03 | $0.03 | 139560 |
| 2024-04-18 | 0.03 | $0.02 | 17355 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.03 | 151743 |
| 2024-04-12 | 0.02 | $0.02 | 140560 |
| 2024-04-11 | 0.03 | $0.03 | 25000 |
| 2024-04-10 | 0.02 | $0.03 | 824000 |
| 2024-04-09 | 0.02 | $0.03 | 6000 |
| 2024-04-08 | 0.02 | $0.02 | 311388 |
| 2024-04-05 | 0.02 | $0.04 | 147106 |
| 2024-04-04 | 0.02 | $0.02 | 6220 |
| 2024-04-03 | 0.02 | $0.02 | 237848 |
| 2024-04-02 | 0.02 | $0.02 | 586315 |
| 2024-04-01 | 0.02 | $0.02 | 17220 |
| 2024-03-28 | 0.02 | $0.03 | 567840 |
| 2024-03-25 | 0.02 | $0.02 | 85850 |
| 2024-03-22 | 0.03 | $0.03 | 84885 |
| 2024-03-20 | 0.03 | $0.02 | 965 |
| 2024-03-15 | 0.03 | $0.01 | 125285 |
| 2024-03-13 | 0.03 | $0.04 | 10040 |
| 2024-03-07 | 0.03 | $0.03 | 95004 |
| 2024-03-06 | 0.03 | $0.03 | 80000 |
| 2024-03-05 | 0.03 | $0.02 | 527440 |
| 2024-03-04 | 0.03 | $0.02 | 161 |
| 2024-02-29 | 0.03 | $0.02 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 432789 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 100000 |
| 2024-02-22 | 0.03 | $0.01 | 79522 |
| 2024-02-21 | 0.03 | $0.02 | 326695 |
| 2024-02-20 | 0.03 | $0.02 | 368785 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 1165 |
| 2024-02-09 | 0.03 | $0.02 | 100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 9100 |
| 2024-02-06 | 0.03 | $0.03 | 19930 |
| 2024-02-05 | 0.03 | $0.03 | 14930 |
| 2024-02-02 | 0.03 | $0.04 | 190 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 115281 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 114960 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 100425 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 50211 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 118165 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 52777 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 14405 |
| 2023-12-08 | 0.04 | $0.04 | 38028 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 60002 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 60000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 16500 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 8747 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | 15004 |
| 2023-11-15 | 0.05 | $0.03 | 11261 |
| 2023-11-14 | 0.05 | $0.03 | 60000 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 32700 |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | 10000 |
| 2023-10-31 | 0.04 | $0.07 | — |
| 2023-10-30 | 0.04 | $0.07 | 400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 169900 |
| 2023-10-05 | 0.04 | $0.03 | 466950 |
| 2023-10-04 | 0.04 | $0.02 | 328138 |
| 2023-10-03 | 0.04 | $0.03 | 54000 |
| 2023-10-02 | 0.04 | $0.02 | 264100 |
| 2023-09-29 | 0.05 | $0.03 | 1.4M |
| 2023-09-28 | 0.05 | $0.03 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 400 |
| 2023-09-22 | 0.06 | $0.06 | 92000 |
| 2023-09-21 | 0.06 | $0.07 | 60000 |
| 2023-09-20 | 0.05 | $0.07 | 90000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 10010 |
| 2023-09-11 | 0.05 | $0.06 | 1259 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.06 | $0.05 | 5161 |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | 28573 |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 800 |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.06 | $0.03 | 34906 |
| 2023-08-25 | 0.06 | $0.06 | 161 |
| 2023-08-24 | 0.06 | $0.03 | — |
| 2023-08-23 | 0.06 | $0.03 | — |
| 2023-08-22 | 0.07 | $0.03 | 400 |
| 2023-08-21 | 0.07 | $0.06 | 900 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 416159 |
| 2023-08-14 | 0.08 | $0.10 | 15499 |
| 2023-08-11 | 0.07 | $0.04 | 58516 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 15505 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 133 |
| 2023-08-04 | 0.07 | $0.09 | 3333 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | — |
| 2023-07-28 | 0.08 | $0.06 | 139 |
| 2023-07-27 | 0.08 | $0.12 | — |
| 2023-07-26 | 0.08 | $0.12 | — |
| 2023-07-25 | 0.07 | $0.12 | 20336 |
| 2023-07-24 | 0.07 | $0.06 | 95285 |
| 2023-07-21 | 0.07 | $0.02 | 6424 |
| 2023-07-20 | 0.07 | $0.05 | 100 |
| 2023-07-19 | 0.07 | $0.05 | 200 |
| 2023-07-18 | 0.08 | $0.02 | 71184 |
| 2023-07-17 | 0.08 | $0.03 | — |
| 2023-07-14 | 0.09 | $0.03 | 101077 |
| 2023-07-13 | 0.09 | $0.09 | 100 |
| 2023-07-12 | 0.10 | $0.03 | 133 |
| 2023-07-11 | 0.10 | $0.19 | — |
| 2023-07-10 | 0.09 | $0.19 | 4649 |
| 2023-07-07 | 0.08 | $0.05 | 22000 |
| 2023-07-06 | 0.09 | $0.05 | 79030 |
| 2023-07-05 | 0.09 | $0.03 | — |
| 2023-07-03 | 0.10 | $0.03 | — |
| 2023-06-30 | 0.11 | $0.03 | 135200 |
| 2023-06-29 | 0.11 | $0.04 | — |
| 2023-06-28 | 0.12 | $0.04 | 30036 |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | — |
| 2023-06-23 | 0.13 | $0.14 | — |
| 2023-06-22 | 0.13 | $0.14 | — |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | 170750 |
| 2023-06-16 | 0.13 | $0.14 | 2000 |
| 2023-06-15 | 0.13 | $0.15 | — |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.12 | $0.15 | — |
| 2023-06-12 | 0.12 | $0.15 | — |
| 2023-06-09 | 0.12 | $0.15 | 155 |
| 2023-06-08 | 0.11 | $0.21 | — |
| 2023-06-07 | 0.10 | $0.21 | — |
| 2023-06-06 | 0.09 | $0.21 | 77742 |
| 2023-06-05 | 0.08 | $0.17 | 20128 |
| 2023-06-02 | 0.07 | $0.06 | 400 |
| 2023-06-01 | 0.07 | $0.07 | 50000 |
| 2023-05-31 | 0.07 | $0.03 | 10064 |
| 2023-05-30 | 0.08 | $0.03 | 115000 |
| 2023-05-26 | 0.08 | $0.03 | 459506 |
| 2023-05-25 | 0.09 | $0.09 | 40000 |
| 2023-05-24 | 0.09 | $0.06 | 617437 |
| 2023-05-23 | 0.09 | $0.20 | 1.0M |
| 2023-05-22 | 0.08 | $0.04 | — |
| 2023-05-19 | 0.08 | $0.04 | 24781 |
| 2023-05-18 | 0.08 | $0.06 | 362204 |
| 2023-05-17 | 0.09 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 10608 |
| 2023-05-15 | 0.09 | $0.08 | — |
| 2023-05-12 | 0.09 | $0.08 | — |
| 2023-05-11 | 0.09 | $0.08 | 51478 |
| 2023-05-10 | 0.09 | $0.02 | — |
| 2023-05-09 | 0.10 | $0.02 | — |
| 2023-05-08 | 0.10 | $0.02 | — |
| 2023-05-05 | 0.11 | $0.02 | — |
| 2023-05-04 | 0.12 | $0.02 | — |
| 2023-05-02 | 0.13 | $0.02 | 10000 |
| 2023-05-01 | 0.14 | $0.02 | 13335 |
| 2023-04-28 | 0.16 | $0.04 | — |
| 2023-04-27 | 0.17 | $0.04 | 93901 |
| 2023-04-26 | 0.18 | $0.07 | 184789 |
| 2023-04-25 | 0.19 | $0.31 | 14247 |
| 2023-04-24 | 0.18 | $0.28 | 87345 |
| 2023-04-21 | 0.17 | $0.03 | — |
| 2023-04-20 | 0.19 | $0.03 | 52259 |
| 2023-04-19 | 0.20 | $0.05 | 82239 |
| 2023-04-18 | 0.22 | $0.31 | — |
| 2023-04-17 | 0.21 | $0.31 | — |
| 2023-04-14 | 0.20 | $0.31 | 6290 |
| 2023-04-13 | 0.18 | $0.31 | — |
| 2023-04-12 | 0.17 | $0.31 | — |
| 2023-04-11 | 0.16 | $0.31 | — |
| 2023-04-10 | 0.14 | $0.31 | — |
| 2023-04-06 | 0.12 | $0.31 | 1988 |
| 2023-04-05 | 0.10 | $0.31 | — |
| 2023-04-04 | 0.08 | $0.31 | 134 |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.06 | $0.04 | — |
| 2023-03-28 | 0.06 | $0.04 | 100 |
| 2023-03-27 | 0.06 | $0.02 | 134 |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 200 |
| 2023-03-10 | 0.06 | $0.07 | 100 |
| 2023-03-09 | 0.06 | $0.02 | 1800 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 5101 |
| 2023-03-03 | 0.06 | $0.07 | 6 |
| 2023-03-02 | 0.06 | $0.07 | — |
| 2023-03-01 | 0.06 | $0.07 | — |
| 2023-02-28 | 0.06 | $0.07 | — |
| 2023-02-27 | 0.06 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 66 |
| 2023-02-15 | 0.06 | $0.07 | 166 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | 266 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | 266 |
| 2023-02-07 | 0.05 | $0.07 | — |
| 2023-02-06 | 0.05 | $0.07 | — |
| 2023-02-03 | 0.05 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 80 |
| 2023-02-01 | 0.05 | $0.07 | 1449 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.04 | $0.05 | — |
| 2023-01-24 | 0.04 | $0.05 | 5932 |
| 2023-01-23 | 0.04 | $0.02 | 100 |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | 44 |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | 10000 |
| 2023-01-11 | 0.03 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | — |
| 2023-01-09 | 0.03 | $0.07 | 30000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10201 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | 18932 |
| 2022-12-16 | 0.03 | $0.02 | 1217 |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.03 | $0.06 | — |
| 2022-12-13 | 0.03 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | 15432 |
| 2022-12-09 | 0.02 | $0.06 | 500 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | 4656 |
| 2022-11-02 | 0.03 | $0.04 | 500 |
| 2022-11-01 | 0.03 | $0.04 | 4656 |
| 2022-10-31 | 0.03 | $0.07 | 1500 |
| 2022-10-28 | 0.03 | $0.02 | — |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 4 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | — |
| 2022-10-20 | 0.04 | $0.02 | — |
| 2022-10-19 | 0.04 | $0.02 | — |
| 2022-10-18 | 0.04 | $0.02 | — |
| 2022-10-17 | 0.04 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.05 | $0.02 | — |
| 2022-10-12 | 0.05 | $0.02 | — |
| 2022-10-11 | 0.05 | $0.02 | — |
| 2022-10-10 | 0.05 | $0.02 | — |
| 2022-10-07 | 0.06 | $0.02 | — |
| 2022-10-06 | 0.06 | $0.02 | — |
| 2022-10-05 | 0.07 | $0.02 | — |
| 2022-10-04 | 0.07 | $0.02 | 50 |
| 2022-10-03 | 0.08 | $0.02 | — |
| 2022-09-30 | 0.08 | $0.02 | 566 |
| 2022-09-29 | 0.09 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.08 | $0.10 | — |
| 2022-09-22 | 0.08 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | 400 |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.07 | $0.08 | — |
| 2022-09-12 | 0.07 | $0.08 | — |
| 2022-09-09 | 0.07 | $0.08 | 50 |
| 2022-09-08 | 0.07 | $0.08 | — |
| 2022-09-07 | 0.07 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.06 | $0.08 | — |
| 2022-08-29 | 0.06 | $0.08 | — |
| 2022-08-26 | 0.06 | $0.08 | — |
| 2022-08-25 | 0.06 | $0.08 | — |
| 2022-08-24 | 0.06 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.05 | $0.08 | — |
| 2022-08-19 | 0.05 | $0.08 | — |
| 2022-08-18 | 0.05 | $0.08 | — |
| 2022-08-17 | 0.04 | $0.08 | 4492 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 13 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 4 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 50000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 900 |
| 2022-07-19 | 0.04 | $0.04 | 81 |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 10000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 8 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 1667 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 40 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 25000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 16 |
| 2022-05-17 | 0.05 | $0.05 | 55000 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 10000 |
| 2022-05-09 | 0.06 | $0.05 | 10000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 33 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 15000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 167 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 8 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.05 | $0.06 | — |
| 2022-02-18 | 0.05 | $0.06 | — |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 10000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 167 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2700 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 10000 |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 20 |
| 2022-01-18 | 0.05 | $0.06 | 10000 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | 10000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 15000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 5300 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 69000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 2833 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 10040 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 10000 |
| 2021-12-10 | 0.05 | $0.05 | 20000 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.05 | 10000 |
| 2021-12-07 | 0.06 | $0.05 | 101700 |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | 18250 |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | 1000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 12044 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 60 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 12110 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 4166 |
| 2021-10-28 | 0.06 | $0.06 | 7784 |
| 2021-10-27 | 0.06 | $0.07 | 119000 |
| 2021-10-26 | 0.06 | $0.06 | 11432 |
| 2021-10-25 | 0.06 | $0.06 | 100000 |
| 2021-10-22 | 0.06 | $0.06 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 10000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 5716 |
| 2021-10-18 | 0.06 | $0.06 | 100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 4767 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | 26 |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 1000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 44 |
| 2021-09-20 | 0.06 | $0.06 | 70 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 1950 |
| 2021-09-15 | 0.05 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | 8 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | 3000 |
| 2021-09-02 | 0.05 | $0.05 | 50000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 333 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 33 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 979 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 833 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | — |
| 2021-07-20 | 0.06 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 15300 |
| 2026-07-10 | 0.01 | $0.01 | 200000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100000 |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.01 | 999999 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 12000 |
| 2026-06-29 | 0.01 | $0.01 | 12000 |
| 2026-06-26 | 0.01 | $0.01 | 12000 |
| 2026-06-25 | 0.01 | $0.01 | 410000 |
| 2026-06-24 | 0.01 | $0.01 | 12000 |
| 2026-06-23 | 0.01 | $0.01 | 88000 |
| 2026-06-22 | 0.01 | $0.01 | 1.0M |
| 2026-06-18 | 0.01 | $0.01 | 1000000 |
| 2026-06-17 | 0.01 | $0.01 | 12000 |
| 2026-06-16 | 0.01 | $0.01 | 12000 |
| 2026-06-15 | 0.01 | $0.01 | 12000 |
| 2026-06-12 | 0.01 | $0.01 | 12000 |
| 2026-06-11 | 0.01 | $0.01 | 12000 |
| 2026-06-10 | 0.01 | $0.01 | 12000 |
| 2026-06-09 | 0.01 | $0.01 | 12000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 12000 |
| 2026-06-04 | 0.01 | $0.01 | 20000 |
| 2026-06-03 | 0.01 | $0.01 | 12000 |
| 2026-06-02 | 0.01 | $0.01 | 12000 |
| 2026-06-01 | 0.01 | $0.01 | 12000 |
| 2026-05-29 | 0.01 | $0.01 | 12000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 70100 |
| 2026-05-26 | 0.01 | $0.01 | 200104 |
| 2026-05-22 | 0.01 | $0.01 | 12000 |
| 2026-05-21 | 0.01 | $0.01 | 12000 |
| 2026-05-20 | 0.01 | $0.01 | 110000 |
| 2026-05-19 | 0.01 | $0.01 | 12000 |
| 2026-05-18 | 0.01 | $0.01 | 12000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 12000 |
| 2026-05-11 | 0.01 | $0.01 | 12000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12000 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 20000 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 745000 |
| 2026-04-28 | 0.01 | $0.01 | 113500 |
| 2026-04-27 | 0.01 | $0.02 | 160000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 510000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 251000 |
| 2026-04-17 | 0.01 | $0.01 | 521500 |
| 2026-04-16 | 0.01 | $0.01 | 21000 |
| 2026-04-15 | 0.01 | $0.01 | 12000 |
| 2026-04-14 | 0.01 | $0.01 | 12000 |
| 2026-04-13 | 0.01 | $0.01 | 12000 |
| 2026-04-10 | 0.01 | $0.01 | 32258 |
| 2026-04-09 | 0.02 | $0.01 | 12000 |
| 2026-04-08 | 0.02 | $0.01 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 90000 |
| 2026-04-06 | 0.02 | $0.01 | 12000 |
| 2026-04-02 | 0.02 | $0.01 | 12000 |
| 2026-04-01 | 0.02 | $0.02 | 64516 |
| 2026-03-31 | 0.02 | $0.02 | 12000 |
| 2026-03-30 | 0.02 | $0.02 | 25000 |
| 2026-03-27 | 0.02 | $0.02 | 12000 |
| 2026-03-26 | 0.02 | $0.02 | 149168 |
| 2026-03-25 | 0.01 | $0.02 | 12000 |
| 2026-03-24 | 0.01 | $0.01 | 19300 |
| 2026-03-23 | 0.01 | $0.01 | 423246 |
| 2026-03-20 | 0.01 | $0.02 | 12000 |
| 2026-03-19 | 0.01 | $0.02 | 674000 |
| 2026-03-18 | 0.01 | $0.02 | 115000 |
| 2026-03-17 | 0.01 | $0.02 | 961721 |
| 2026-03-16 | 0.01 | $0.02 | 734850 |
| 2026-03-13 | 0.01 | $0.02 | 174700 |
| 2026-03-12 | 0.01 | $0.02 | 1.2M |
| 2026-03-11 | 0.01 | $0.02 | 128174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.01 | 12000 |
| 2026-03-06 | 0.01 | $0.01 | 12000 |
| 2026-03-05 | 0.01 | $0.01 | 350978 |
| 2026-03-04 | 0.01 | $0.01 | 300000 |
| 2026-03-03 | 0.01 | $0.01 | 12000 |
| 2026-03-02 | 0.01 | $0.01 | 12000 |
| 2026-02-27 | 0.01 | $0.01 | 12000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 81000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 12000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 500000 |
| 2026-02-11 | 0.01 | $0.01 | 459500 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 124000 |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 12000 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | 210350 |
| 2026-01-29 | 0.01 | $0.01 | 12000 |
| 2026-01-28 | 0.01 | $0.01 | 12000 |
| 2026-01-27 | 0.01 | $0.01 | 24000 |
| 2026-01-26 | 0.01 | $0.01 | 460000 |
| 2026-01-23 | 0.01 | $0.01 | 99000 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 1.2M |
| 2026-01-20 | 0.01 | $0.01 | 544500 |
| 2026-01-16 | 0.01 | $0.01 | 99000 |
| 2026-01-15 | 0.01 | $0.01 | 874044 |
| 2026-01-14 | 0.01 | $0.01 | 360000 |
| 2026-01-13 | 0.01 | $0.01 | 118000 |
| 2026-01-12 | 0.01 | $0.01 | 99000 |
| 2026-01-09 | 0.01 | $0.01 | 99000 |
| 2026-01-08 | 0.01 | $0.01 | 99000 |
| 2026-01-07 | 0.01 | $0.01 | 154000 |
| 2026-01-06 | 0.01 | $0.01 | 405000 |
| 2026-01-05 | 0.01 | $0.01 | 99000 |
| 2026-01-02 | 0.01 | $0.01 | 99000 |
| 2025-12-31 | 0.01 | $0.01 | 99000 |
| 2025-12-30 | 0.01 | $0.01 | 99000 |
| 2025-12-29 | 0.01 | $0.01 | 99000 |
| 2025-12-26 | 0.01 | $0.01 | 99000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 99000 |
| 2025-12-22 | 0.01 | $0.01 | 99000 |
| 2025-12-19 | 0.01 | $0.01 | 99000 |
| 2025-12-18 | 0.01 | $0.01 | 99000 |
| 2025-12-17 | 0.01 | $0.01 | 99000 |
| 2025-12-16 | 0.01 | $0.01 | 99000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 99000 |
| 2025-12-08 | 0.01 | $0.01 | 99000 |
| 2025-12-05 | 0.01 | $0.01 | 99000 |
| 2025-12-04 | 0.01 | $0.01 | 99000 |
| 2025-12-03 | 0.01 | $0.01 | 99000 |
| 2025-12-02 | 0.01 | $0.01 | 99000 |
| 2025-12-01 | 0.01 | $0.01 | 99000 |
| 2025-11-28 | 0.01 | $0.01 | 99000 |
| 2025-11-26 | 0.01 | $0.01 | 99000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 99000 |
| 2025-11-21 | 0.01 | $0.01 | 99000 |
| 2025-11-20 | 0.01 | $0.01 | 99000 |
| 2025-11-19 | 0.01 | $0.01 | 99000 |
| 2025-11-18 | 0.01 | $0.01 | 99000 |
| 2025-11-17 | 0.01 | $0.01 | 99000 |
| 2025-11-14 | 0.01 | $0.01 | 99000 |
| 2025-11-13 | 0.01 | $0.01 | 99000 |
| 2025-11-12 | 0.01 | $0.01 | 99000 |
| 2025-11-11 | 0.01 | $0.01 | 99000 |
| 2025-11-10 | 0.01 | $0.01 | 500013 |
| 2025-11-07 | 0.01 | $0.01 | 99000 |
| 2025-11-06 | 0.01 | $0.01 | 99000 |
| 2025-11-05 | 0.01 | $0.01 | 99000 |
| 2025-11-04 | 0.01 | $0.01 | 99000 |
| 2025-11-03 | 0.01 | $0.01 | 99000 |
| 2025-10-31 | 0.01 | $0.01 | 99000 |
| 2025-10-30 | 0.01 | $0.01 | 99000 |
| 2025-10-29 | 0.01 | $0.01 | 99000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 48000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 561000 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 833 |
| 2025-10-17 | 0.02 | $0.01 | 20000 |
| 2025-10-16 | 0.02 | $0.02 | 112900 |
| 2025-10-15 | 0.02 | $0.02 | 300225 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 6010 |
| 2025-10-10 | 0.01 | $0.02 | 1000 |
| 2025-10-09 | 0.01 | $0.02 | 229000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 3600 |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | 1.5M |
| 2025-09-26 | 0.01 | $0.01 | 565000 |
| 2025-09-25 | 0.01 | $0.01 | 1.4M |
| 2025-09-24 | 0.01 | $0.01 | 804433 |
| 2025-09-23 | 0.01 | $0.02 | 513800 |
| 2025-09-22 | 0.01 | $0.02 | 1.5M |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 600000 |
| 2025-09-17 | 0.01 | $0.01 | 2.6M |
| 2025-09-16 | 0.01 | $0.01 | 584793 |
| 2025-09-15 | 0.01 | $0.01 | 890000 |
| 2025-09-12 | 0.01 | $0.01 | 700000 |
| 2025-09-11 | 0.01 | $0.01 | 500000 |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | 111111 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 100000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 60000 |
| 2025-09-02 | 0.00 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3195 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 30000 |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 300000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | 30000 |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 30000 |
| 2025-02-14 | 0.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 233 |
| 2025-02-11 | 0.00 | $0.00 | 233 |
| 2025-02-10 | 0.00 | $0.00 | 19500 |
| 2025-02-07 | 0.00 | $0.00 | 19500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 46500 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 602351 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2816 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 130000 |
| 2024-12-05 | 0.01 | $0.00 | 30000 |
| 2024-12-04 | 0.01 | $0.00 | 242 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 30000 |
| 2024-11-22 | 0.00 | $0.01 | 30000 |
| 2024-11-21 | 0.00 | $0.01 | 30000 |
| 2024-11-20 | 0.00 | $0.01 | 30000 |
| 2024-11-19 | 0.00 | $0.01 | 30000 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 506810 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 25000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 168 |
| 2024-10-23 | 0.00 | $0.00 | 1.8M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.01 | $0.00 | 50000 |
| 2024-10-09 | 0.01 | $0.00 | 30000 |
| 2024-10-08 | 0.01 | $0.00 | 30000 |
| 2024-10-07 | 0.01 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 30000 |
| 2024-10-03 | 0.01 | $0.00 | 81000 |
| 2024-10-02 | 0.01 | $0.00 | 91000 |
| 2024-10-01 | 0.01 | $0.00 | 771000 |
| 2024-09-30 | 0.01 | $0.01 | 60000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 60000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 3700 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 3.0M |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60000 |
| 2024-08-08 | 0.01 | $0.01 | 60000 |
| 2024-08-07 | 0.01 | $0.01 | 60000 |
| 2024-08-06 | 0.01 | $0.01 | 60000 |
| 2024-08-05 | 0.01 | $0.01 | 60000 |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 70000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.02 | $0.01 | 60000 |
| 2024-07-17 | 0.02 | $0.01 | 60000 |
| 2024-07-16 | 0.02 | $0.01 | 60000 |
| 2024-07-15 | 0.02 | $0.01 | 1.5M |
| 2024-07-11 | 0.02 | $0.01 | 4.4M |
| 2024-07-09 | 0.03 | $0.01 | 500000 |
| 2024-07-08 | 0.03 | $0.01 | 1.1M |
| 2024-07-05 | 0.03 | $0.01 | 36000 |
| 2024-07-02 | 0.03 | $0.02 | 10000 |
| 2024-07-01 | 0.03 | $0.03 | 35000 |
| 2024-06-28 | 0.03 | $0.03 | 256792 |
| 2024-06-26 | 0.03 | $0.04 | 967551 |
| 2024-06-25 | 0.03 | $0.05 | 1.1M |
| 2024-06-24 | 0.03 | $0.01 | 37300 |
| 2024-06-17 | 0.03 | $0.01 | 670111 |
| 2024-06-14 | 0.03 | $0.02 | 500000 |
| 2024-06-13 | 0.04 | $0.07 | 640025 |
| 2024-06-12 | 0.03 | $0.11 | 1.5M |
| 2024-06-11 | 0.02 | $0.02 | 100000 |
| 2024-05-28 | 0.03 | $0.02 | 1000 |
| 2024-05-20 | 0.03 | $0.03 | 174000 |
| 2024-05-16 | 0.02 | $0.02 | 109461 |
| 2024-05-13 | 0.02 | $0.02 | 242 |
| 2024-05-08 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.03 | $0.02 | 19461 |
| 2024-04-19 | 0.03 | $0.03 | 139560 |
| 2024-04-18 | 0.03 | $0.02 | 17355 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.03 | 151743 |
| 2024-04-12 | 0.02 | $0.02 | 140560 |
| 2024-04-11 | 0.02 | $0.03 | 25000 |
| 2024-04-10 | 0.02 | $0.03 | 824000 |
| 2024-04-09 | 0.02 | $0.03 | 6000 |
| 2024-04-08 | 0.02 | $0.02 | 311388 |
| 2024-04-05 | 0.02 | $0.04 | 147106 |
| 2024-04-04 | 0.02 | $0.02 | 6220 |
| 2024-04-03 | 0.02 | $0.02 | 237848 |
| 2024-04-02 | 0.02 | $0.02 | 586315 |
| 2024-04-01 | 0.02 | $0.02 | 17220 |
| 2024-03-28 | 0.02 | $0.03 | 567840 |
| 2024-03-25 | 0.02 | $0.02 | 85850 |
| 2024-03-22 | 0.02 | $0.03 | 84885 |
| 2024-03-20 | 0.02 | $0.02 | 965 |
| 2024-03-15 | 0.03 | $0.01 | 125285 |
| 2024-03-13 | 0.03 | $0.04 | 10040 |
| 2024-03-07 | 0.03 | $0.03 | 95004 |
| 2024-03-06 | 0.03 | $0.03 | 80000 |
| 2024-03-05 | 0.03 | $0.02 | 527440 |
| 2024-03-04 | 0.03 | $0.02 | 161 |
| 2024-02-29 | 0.03 | $0.02 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 432789 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 100000 |
| 2024-02-22 | 0.03 | $0.01 | 79522 |
| 2024-02-21 | 0.03 | $0.02 | 326695 |
| 2024-02-20 | 0.03 | $0.02 | 368785 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 1165 |
| 2024-02-09 | 0.03 | $0.02 | 100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 9100 |
| 2024-02-06 | 0.03 | $0.03 | 19930 |
| 2024-02-05 | 0.03 | $0.03 | 14930 |
| 2024-02-02 | 0.03 | $0.04 | 190 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 115281 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | 114960 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 100425 |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 50211 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 118165 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | 52777 |
| 2023-12-13 | 0.04 | $0.06 | — |
| 2023-12-12 | 0.04 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 14405 |
| 2023-12-08 | 0.04 | $0.04 | 38028 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 60002 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 60000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.05 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 16500 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | 8747 |
| 2023-11-17 | 0.05 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | 15004 |
| 2023-11-15 | 0.05 | $0.03 | 11261 |
| 2023-11-14 | 0.05 | $0.03 | 60000 |
| 2023-11-13 | 0.05 | $0.06 | — |
| 2023-11-10 | 0.05 | $0.06 | — |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | — |
| 2023-11-07 | 0.05 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 32700 |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.04 | $0.06 | 10000 |
| 2023-10-31 | 0.04 | $0.07 | — |
| 2023-10-30 | 0.04 | $0.07 | 400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 169900 |
| 2023-10-05 | 0.04 | $0.03 | 466950 |
| 2023-10-04 | 0.04 | $0.02 | 328138 |
| 2023-10-03 | 0.04 | $0.03 | 54000 |
| 2023-10-02 | 0.04 | $0.02 | 264100 |
| 2023-09-29 | 0.05 | $0.03 | 1.4M |
| 2023-09-28 | 0.05 | $0.03 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 400 |
| 2023-09-22 | 0.05 | $0.06 | 92000 |
| 2023-09-21 | 0.05 | $0.07 | 60000 |
| 2023-09-20 | 0.05 | $0.07 | 90000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 10010 |
| 2023-09-11 | 0.05 | $0.06 | 1259 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5161 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | 28573 |
| 2023-08-31 | 0.05 | $0.06 | — |
| 2023-08-30 | 0.05 | $0.06 | 800 |
| 2023-08-29 | 0.05 | $0.03 | — |
| 2023-08-28 | 0.05 | $0.03 | 34906 |
| 2023-08-25 | 0.06 | $0.06 | 161 |
| 2023-08-24 | 0.06 | $0.03 | — |
| 2023-08-23 | 0.06 | $0.03 | — |
| 2023-08-22 | 0.07 | $0.03 | 400 |
| 2023-08-21 | 0.07 | $0.06 | 900 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 416159 |
| 2023-08-14 | 0.08 | $0.10 | 15499 |
| 2023-08-11 | 0.07 | $0.04 | 58516 |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 15505 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 133 |
| 2023-08-04 | 0.07 | $0.09 | 3333 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 139 |
| 2023-07-27 | 0.07 | $0.12 | — |
| 2023-07-26 | 0.07 | $0.12 | — |
| 2023-07-25 | 0.06 | $0.12 | 20336 |
| 2023-07-24 | 0.06 | $0.06 | 95285 |
| 2023-07-21 | 0.06 | $0.02 | 6424 |
| 2023-07-20 | 0.06 | $0.05 | 100 |
| 2023-07-19 | 0.07 | $0.05 | 200 |
| 2023-07-18 | 0.07 | $0.02 | 71184 |
| 2023-07-17 | 0.07 | $0.03 | — |
| 2023-07-14 | 0.08 | $0.03 | 101077 |
| 2023-07-13 | 0.09 | $0.09 | 100 |
| 2023-07-12 | 0.09 | $0.03 | 133 |
| 2023-07-11 | 0.10 | $0.19 | — |
| 2023-07-10 | 0.09 | $0.19 | 4649 |
| 2023-07-07 | 0.08 | $0.05 | 22000 |
| 2023-07-06 | 0.09 | $0.05 | 79030 |
| 2023-07-05 | 0.09 | $0.03 | — |
| 2023-07-03 | 0.10 | $0.03 | — |
| 2023-06-30 | 0.11 | $0.03 | 135200 |
| 2023-06-29 | 0.12 | $0.04 | — |
| 2023-06-28 | 0.13 | $0.04 | 30036 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | — |
| 2023-06-23 | 0.14 | $0.14 | — |
| 2023-06-22 | 0.14 | $0.14 | — |
| 2023-06-21 | 0.14 | $0.14 | — |
| 2023-06-20 | 0.14 | $0.14 | 170750 |
| 2023-06-16 | 0.14 | $0.14 | 2000 |
| 2023-06-15 | 0.13 | $0.15 | — |
| 2023-06-14 | 0.13 | $0.15 | — |
| 2023-06-13 | 0.13 | $0.15 | — |
| 2023-06-12 | 0.12 | $0.15 | — |
| 2023-06-09 | 0.12 | $0.15 | 155 |
| 2023-06-08 | 0.11 | $0.21 | — |
| 2023-06-07 | 0.10 | $0.21 | — |
| 2023-06-06 | 0.09 | $0.21 | 77742 |
| 2023-06-05 | 0.07 | $0.17 | 20128 |
| 2023-06-02 | 0.06 | $0.06 | 400 |
| 2023-06-01 | 0.06 | $0.07 | 50000 |
| 2023-05-31 | 0.06 | $0.03 | 10064 |
| 2023-05-30 | 0.07 | $0.03 | 115000 |
| 2023-05-26 | 0.07 | $0.03 | 459506 |
| 2023-05-25 | 0.07 | $0.09 | 40000 |
| 2023-05-24 | 0.07 | $0.06 | 617437 |
| 2023-05-23 | 0.07 | $0.20 | 1.0M |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.06 | $0.04 | 24781 |
| 2023-05-18 | 0.06 | $0.06 | 362204 |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.06 | $0.08 | 10608 |
| 2023-05-15 | 0.07 | $0.08 | — |
| 2023-05-12 | 0.07 | $0.08 | — |
| 2023-05-11 | 0.07 | $0.08 | 51478 |
| 2023-05-10 | 0.08 | $0.02 | — |
| 2023-05-09 | 0.09 | $0.02 | — |
| 2023-05-08 | 0.10 | $0.02 | — |
| 2023-05-05 | 0.11 | $0.02 | — |
| 2023-05-04 | 0.13 | $0.02 | — |
| 2023-05-02 | 0.15 | $0.02 | 10000 |
| 2023-05-01 | 0.16 | $0.02 | 13335 |
| 2023-04-28 | 0.18 | $0.04 | — |
| 2023-04-27 | 0.20 | $0.04 | 93901 |
| 2023-04-26 | 0.21 | $0.07 | 184789 |
| 2023-04-25 | 0.22 | $0.31 | 14247 |
| 2023-04-24 | 0.21 | $0.28 | 87345 |
| 2023-04-21 | 0.20 | $0.03 | — |
| 2023-04-20 | 0.22 | $0.03 | 52259 |
| 2023-04-19 | 0.23 | $0.05 | 82239 |
| 2023-04-18 | 0.24 | $0.31 | — |
| 2023-04-17 | 0.23 | $0.31 | — |
| 2023-04-14 | 0.21 | $0.31 | 6290 |
| 2023-04-13 | 0.20 | $0.31 | — |
| 2023-04-12 | 0.18 | $0.31 | — |
| 2023-04-11 | 0.16 | $0.31 | — |
| 2023-04-10 | 0.14 | $0.31 | — |
| 2023-04-06 | 0.12 | $0.31 | 1988 |
| 2023-04-05 | 0.10 | $0.31 | — |
| 2023-04-04 | 0.08 | $0.31 | 134 |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.06 | $0.04 | — |
| 2023-03-28 | 0.06 | $0.04 | 100 |
| 2023-03-27 | 0.06 | $0.02 | 134 |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 200 |
| 2023-03-10 | 0.06 | $0.07 | 100 |
| 2023-03-09 | 0.06 | $0.02 | 1800 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 5101 |
| 2023-03-03 | 0.07 | $0.07 | 6 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.06 | $0.07 | — |
| 2023-02-16 | 0.06 | $0.07 | 66 |
| 2023-02-15 | 0.06 | $0.07 | 166 |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | — |
| 2023-02-10 | 0.06 | $0.07 | 266 |
| 2023-02-09 | 0.06 | $0.07 | — |
| 2023-02-08 | 0.06 | $0.07 | 266 |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.05 | $0.07 | 80 |
| 2023-02-01 | 0.05 | $0.07 | 1449 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 5932 |
| 2023-01-23 | 0.05 | $0.02 | 100 |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.04 | $0.06 | 44 |
| 2023-01-17 | 0.04 | $0.06 | — |
| 2023-01-13 | 0.04 | $0.06 | — |
| 2023-01-12 | 0.04 | $0.06 | 10000 |
| 2023-01-11 | 0.03 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | — |
| 2023-01-09 | 0.03 | $0.07 | 30000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10201 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | 18932 |
| 2022-12-16 | 0.04 | $0.02 | 1217 |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.03 | $0.06 | — |
| 2022-12-13 | 0.03 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | 15432 |
| 2022-12-09 | 0.02 | $0.06 | 500 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | 4656 |
| 2022-11-02 | 0.03 | $0.04 | 500 |
| 2022-11-01 | 0.03 | $0.04 | 4656 |
| 2022-10-31 | 0.02 | $0.07 | 1500 |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 4 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | — |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.04 | $0.02 | — |
| 2022-10-13 | 0.04 | $0.02 | — |
| 2022-10-12 | 0.05 | $0.02 | — |
| 2022-10-11 | 0.05 | $0.02 | — |
| 2022-10-10 | 0.05 | $0.02 | — |
| 2022-10-07 | 0.06 | $0.02 | — |
| 2022-10-06 | 0.06 | $0.02 | — |
| 2022-10-05 | 0.07 | $0.02 | — |
| 2022-10-04 | 0.08 | $0.02 | 50 |
| 2022-10-03 | 0.08 | $0.02 | — |
| 2022-09-30 | 0.09 | $0.02 | 566 |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.09 | $0.10 | — |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | — |
| 2022-09-21 | 0.08 | $0.10 | — |
| 2022-09-20 | 0.08 | $0.10 | 400 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 50 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.07 | $0.08 | — |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.06 | $0.08 | — |
| 2022-08-25 | 0.06 | $0.08 | — |
| 2022-08-24 | 0.06 | $0.08 | — |
| 2022-08-23 | 0.06 | $0.08 | — |
| 2022-08-22 | 0.05 | $0.08 | — |
| 2022-08-19 | 0.05 | $0.08 | — |
| 2022-08-18 | 0.05 | $0.08 | — |
| 2022-08-17 | 0.04 | $0.08 | 4492 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 13 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 4 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 50000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 900 |
| 2022-07-19 | 0.04 | $0.04 | 81 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | 10000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 8 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 1667 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 40 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | 25000 |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | 16 |
| 2022-05-17 | 0.05 | $0.05 | 55000 |
| 2022-05-16 | 0.05 | $0.04 | — |
| 2022-05-13 | 0.05 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 10000 |
| 2022-05-09 | 0.06 | $0.05 | 10000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 33 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 15000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 167 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 8 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.05 | $0.06 | — |
| 2022-02-18 | 0.05 | $0.06 | — |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 10000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 167 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2700 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 10000 |
| 2022-01-25 | 0.05 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 20 |
| 2022-01-18 | 0.05 | $0.06 | 10000 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | 10000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 15000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 5300 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 69000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 2833 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 10040 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 10000 |
| 2021-12-10 | 0.05 | $0.05 | 20000 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.05 | 10000 |
| 2021-12-07 | 0.05 | $0.05 | 101700 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | 18250 |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | 1000 |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 12044 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 60 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 12110 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 4166 |
| 2021-10-28 | 0.06 | $0.06 | 7784 |
| 2021-10-27 | 0.06 | $0.07 | 119000 |
| 2021-10-26 | 0.06 | $0.06 | 11432 |
| 2021-10-25 | 0.06 | $0.06 | 100000 |
| 2021-10-22 | 0.06 | $0.06 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 10000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 5716 |
| 2021-10-18 | 0.06 | $0.06 | 100 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | 4767 |
| 2021-10-12 | 0.06 | $0.07 | — |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | — |
| 2021-10-07 | 0.06 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | 26 |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 1000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 44 |
| 2021-09-20 | 0.06 | $0.06 | 70 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 1950 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.05 | $0.06 | — |
| 2021-09-13 | 0.05 | $0.06 | — |
| 2021-09-10 | 0.05 | $0.06 | 8 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | 3000 |
| 2021-09-02 | 0.05 | $0.05 | 50000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 333 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 33 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 979 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 833 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.06 | $0.05 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 15300 |
| 2026-07-10 | 0.01 | $0.01 | 200000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100000 |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.01 | 999999 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 12000 |
| 2026-06-29 | 0.01 | $0.01 | 12000 |
| 2026-06-26 | 0.01 | $0.01 | 12000 |
| 2026-06-25 | 0.01 | $0.01 | 410000 |
| 2026-06-24 | 0.01 | $0.01 | 12000 |
| 2026-06-23 | 0.01 | $0.01 | 88000 |
| 2026-06-22 | 0.01 | $0.01 | 1.0M |
| 2026-06-18 | 0.01 | $0.01 | 1000000 |
| 2026-06-17 | 0.01 | $0.01 | 12000 |
| 2026-06-16 | 0.01 | $0.01 | 12000 |
| 2026-06-15 | 0.01 | $0.01 | 12000 |
| 2026-06-12 | 0.01 | $0.01 | 12000 |
| 2026-06-11 | 0.01 | $0.01 | 12000 |
| 2026-06-10 | 0.01 | $0.01 | 12000 |
| 2026-06-09 | 0.01 | $0.01 | 12000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 12000 |
| 2026-06-04 | 0.01 | $0.01 | 20000 |
| 2026-06-03 | 0.01 | $0.01 | 12000 |
| 2026-06-02 | 0.01 | $0.01 | 12000 |
| 2026-06-01 | 0.01 | $0.01 | 12000 |
| 2026-05-29 | 0.01 | $0.01 | 12000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 70100 |
| 2026-05-26 | 0.01 | $0.01 | 200104 |
| 2026-05-22 | 0.01 | $0.01 | 12000 |
| 2026-05-21 | 0.01 | $0.01 | 12000 |
| 2026-05-20 | 0.01 | $0.01 | 110000 |
| 2026-05-19 | 0.01 | $0.01 | 12000 |
| 2026-05-18 | 0.01 | $0.01 | 12000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 12000 |
| 2026-05-11 | 0.01 | $0.01 | 12000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12000 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 20000 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 745000 |
| 2026-04-28 | 0.01 | $0.01 | 113500 |
| 2026-04-27 | 0.01 | $0.02 | 160000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 510000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 251000 |
| 2026-04-17 | 0.01 | $0.01 | 521500 |
| 2026-04-16 | 0.01 | $0.01 | 21000 |
| 2026-04-15 | 0.01 | $0.01 | 12000 |
| 2026-04-14 | 0.01 | $0.01 | 12000 |
| 2026-04-13 | 0.01 | $0.01 | 12000 |
| 2026-04-10 | 0.01 | $0.01 | 32258 |
| 2026-04-09 | 0.01 | $0.01 | 12000 |
| 2026-04-08 | 0.02 | $0.01 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 90000 |
| 2026-04-06 | 0.02 | $0.01 | 12000 |
| 2026-04-02 | 0.02 | $0.01 | 12000 |
| 2026-04-01 | 0.02 | $0.02 | 64516 |
| 2026-03-31 | 0.02 | $0.02 | 12000 |
| 2026-03-30 | 0.02 | $0.02 | 25000 |
| 2026-03-27 | 0.02 | $0.02 | 12000 |
| 2026-03-26 | 0.02 | $0.02 | 149168 |
| 2026-03-25 | 0.02 | $0.02 | 12000 |
| 2026-03-24 | 0.02 | $0.01 | 19300 |
| 2026-03-23 | 0.02 | $0.01 | 423246 |
| 2026-03-20 | 0.02 | $0.02 | 12000 |
| 2026-03-19 | 0.02 | $0.02 | 674000 |
| 2026-03-18 | 0.02 | $0.02 | 115000 |
| 2026-03-17 | 0.02 | $0.02 | 961721 |
| 2026-03-16 | 0.01 | $0.02 | 734850 |
| 2026-03-13 | 0.01 | $0.02 | 174700 |
| 2026-03-12 | 0.01 | $0.02 | 1.2M |
| 2026-03-11 | 0.01 | $0.02 | 128174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.01 | 12000 |
| 2026-03-06 | 0.01 | $0.01 | 12000 |
| 2026-03-05 | 0.01 | $0.01 | 350978 |
| 2026-03-04 | 0.01 | $0.01 | 300000 |
| 2026-03-03 | 0.01 | $0.01 | 12000 |
| 2026-03-02 | 0.01 | $0.01 | 12000 |
| 2026-02-27 | 0.01 | $0.01 | 12000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 81000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 12000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 500000 |
| 2026-02-11 | 0.01 | $0.01 | 459500 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 124000 |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 12000 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | 210350 |
| 2026-01-29 | 0.01 | $0.01 | 12000 |
| 2026-01-28 | 0.01 | $0.01 | 12000 |
| 2026-01-27 | 0.01 | $0.01 | 24000 |
| 2026-01-26 | 0.01 | $0.01 | 460000 |
| 2026-01-23 | 0.01 | $0.01 | 99000 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 1.2M |
| 2026-01-20 | 0.01 | $0.01 | 544500 |
| 2026-01-16 | 0.01 | $0.01 | 99000 |
| 2026-01-15 | 0.01 | $0.01 | 874044 |
| 2026-01-14 | 0.01 | $0.01 | 360000 |
| 2026-01-13 | 0.01 | $0.01 | 118000 |
| 2026-01-12 | 0.01 | $0.01 | 99000 |
| 2026-01-09 | 0.01 | $0.01 | 99000 |
| 2026-01-08 | 0.01 | $0.01 | 99000 |
| 2026-01-07 | 0.01 | $0.01 | 154000 |
| 2026-01-06 | 0.01 | $0.01 | 405000 |
| 2026-01-05 | 0.01 | $0.01 | 99000 |
| 2026-01-02 | 0.01 | $0.01 | 99000 |
| 2025-12-31 | 0.01 | $0.01 | 99000 |
| 2025-12-30 | 0.01 | $0.01 | 99000 |
| 2025-12-29 | 0.01 | $0.01 | 99000 |
| 2025-12-26 | 0.01 | $0.01 | 99000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 99000 |
| 2025-12-22 | 0.01 | $0.01 | 99000 |
| 2025-12-19 | 0.01 | $0.01 | 99000 |
| 2025-12-18 | 0.01 | $0.01 | 99000 |
| 2025-12-17 | 0.01 | $0.01 | 99000 |
| 2025-12-16 | 0.01 | $0.01 | 99000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 99000 |
| 2025-12-08 | 0.01 | $0.01 | 99000 |
| 2025-12-05 | 0.01 | $0.01 | 99000 |
| 2025-12-04 | 0.01 | $0.01 | 99000 |
| 2025-12-03 | 0.01 | $0.01 | 99000 |
| 2025-12-02 | 0.01 | $0.01 | 99000 |
| 2025-12-01 | 0.01 | $0.01 | 99000 |
| 2025-11-28 | 0.01 | $0.01 | 99000 |
| 2025-11-26 | 0.01 | $0.01 | 99000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 99000 |
| 2025-11-21 | 0.01 | $0.01 | 99000 |
| 2025-11-20 | 0.01 | $0.01 | 99000 |
| 2025-11-19 | 0.01 | $0.01 | 99000 |
| 2025-11-18 | 0.01 | $0.01 | 99000 |
| 2025-11-17 | 0.01 | $0.01 | 99000 |
| 2025-11-14 | 0.01 | $0.01 | 99000 |
| 2025-11-13 | 0.01 | $0.01 | 99000 |
| 2025-11-12 | 0.01 | $0.01 | 99000 |
| 2025-11-11 | 0.01 | $0.01 | 99000 |
| 2025-11-10 | 0.01 | $0.01 | 500013 |
| 2025-11-07 | 0.01 | $0.01 | 99000 |
| 2025-11-06 | 0.01 | $0.01 | 99000 |
| 2025-11-05 | 0.01 | $0.01 | 99000 |
| 2025-11-04 | 0.01 | $0.01 | 99000 |
| 2025-11-03 | 0.01 | $0.01 | 99000 |
| 2025-10-31 | 0.01 | $0.01 | 99000 |
| 2025-10-30 | 0.01 | $0.01 | 99000 |
| 2025-10-29 | 0.01 | $0.01 | 99000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | 48000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 561000 |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 833 |
| 2025-10-17 | 0.02 | $0.01 | 20000 |
| 2025-10-16 | 0.02 | $0.02 | 112900 |
| 2025-10-15 | 0.02 | $0.02 | 300225 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 6010 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.01 | $0.02 | 229000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 3600 |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | 1.5M |
| 2025-09-26 | 0.01 | $0.01 | 565000 |
| 2025-09-25 | 0.01 | $0.01 | 1.4M |
| 2025-09-24 | 0.01 | $0.01 | 804433 |
| 2025-09-23 | 0.01 | $0.02 | 513800 |
| 2025-09-22 | 0.01 | $0.02 | 1.5M |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 600000 |
| 2025-09-17 | 0.01 | $0.01 | 2.6M |
| 2025-09-16 | 0.01 | $0.01 | 584793 |
| 2025-09-15 | 0.01 | $0.01 | 890000 |
| 2025-09-12 | 0.01 | $0.01 | 700000 |
| 2025-09-11 | 0.01 | $0.01 | 500000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 111111 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 60000 |
| 2025-09-02 | 0.00 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3195 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 30000 |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 300000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | 30000 |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 30000 |
| 2025-02-14 | 0.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 233 |
| 2025-02-11 | 0.00 | $0.00 | 233 |
| 2025-02-10 | 0.00 | $0.00 | 19500 |
| 2025-02-07 | 0.00 | $0.00 | 19500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 46500 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 602351 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2816 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 130000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.01 | $0.00 | 242 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 30000 |
| 2024-11-22 | 0.01 | $0.01 | 30000 |
| 2024-11-21 | 0.01 | $0.01 | 30000 |
| 2024-11-20 | 0.00 | $0.01 | 30000 |
| 2024-11-19 | 0.00 | $0.01 | 30000 |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 506810 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 25000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 168 |
| 2024-10-23 | 0.00 | $0.00 | 1.8M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.01 | $0.00 | 30000 |
| 2024-10-03 | 0.01 | $0.00 | 81000 |
| 2024-10-02 | 0.01 | $0.00 | 91000 |
| 2024-10-01 | 0.01 | $0.00 | 771000 |
| 2024-09-30 | 0.01 | $0.01 | 60000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 60000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 3700 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 3.0M |
| 2024-08-19 | 0.00 | $0.01 | 60000 |
| 2024-08-16 | 0.00 | $0.01 | 60000 |
| 2024-08-15 | 0.00 | $0.01 | 60000 |
| 2024-08-14 | 0.00 | $0.01 | 60000 |
| 2024-08-13 | 0.00 | $0.01 | 60000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 60000 |
| 2024-08-08 | 0.00 | $0.01 | 60000 |
| 2024-08-07 | 0.00 | $0.01 | 60000 |
| 2024-08-06 | 0.00 | $0.01 | 60000 |
| 2024-08-05 | 0.00 | $0.01 | 60000 |
| 2024-08-02 | 0.00 | $0.01 | 60000 |
| 2024-08-01 | 0.00 | $0.01 | 60000 |
| 2024-07-31 | 0.00 | $0.01 | 60000 |
| 2024-07-30 | 0.00 | $0.01 | 60000 |
| 2024-07-29 | 0.00 | $0.01 | 60000 |
| 2024-07-26 | 0.00 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 70000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-17 | 0.01 | $0.01 | 60000 |
| 2024-07-16 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.02 | $0.01 | 1.5M |
| 2024-07-11 | 0.02 | $0.01 | 4.4M |
| 2024-07-09 | 0.02 | $0.01 | 500000 |
| 2024-07-08 | 0.02 | $0.01 | 1.1M |
| 2024-07-05 | 0.03 | $0.01 | 36000 |
| 2024-07-02 | 0.03 | $0.02 | 10000 |
| 2024-07-01 | 0.03 | $0.03 | 35000 |
| 2024-06-28 | 0.04 | $0.03 | 256792 |
| 2024-06-26 | 0.04 | $0.04 | 967551 |
| 2024-06-25 | 0.04 | $0.05 | 1.1M |
| 2024-06-24 | 0.03 | $0.01 | 37300 |
| 2024-06-17 | 0.04 | $0.01 | 670111 |
| 2024-06-14 | 0.04 | $0.02 | 500000 |
| 2024-06-13 | 0.04 | $0.07 | 640025 |
| 2024-06-12 | 0.04 | $0.11 | 1.5M |
| 2024-06-11 | 0.02 | $0.02 | 100000 |
| 2024-05-28 | 0.02 | $0.02 | 1000 |
| 2024-05-20 | 0.03 | $0.03 | 174000 |
| 2024-05-16 | 0.02 | $0.02 | 109461 |
| 2024-05-13 | 0.02 | $0.02 | 242 |
| 2024-05-08 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.02 | $0.02 | 19461 |
| 2024-04-19 | 0.03 | $0.03 | 139560 |
| 2024-04-18 | 0.03 | $0.02 | 17355 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.03 | 151743 |
| 2024-04-12 | 0.02 | $0.02 | 140560 |
| 2024-04-11 | 0.03 | $0.03 | 25000 |
| 2024-04-10 | 0.02 | $0.03 | 824000 |
| 2024-04-09 | 0.02 | $0.03 | 6000 |
| 2024-04-08 | 0.02 | $0.02 | 311388 |
| 2024-04-05 | 0.02 | $0.04 | 147106 |
| 2024-04-04 | 0.02 | $0.02 | 6220 |
| 2024-04-03 | 0.02 | $0.02 | 237848 |
| 2024-04-02 | 0.02 | $0.02 | 586315 |
| 2024-04-01 | 0.02 | $0.02 | 17220 |
| 2024-03-28 | 0.02 | $0.03 | 567840 |
| 2024-03-25 | 0.02 | $0.02 | 85850 |
| 2024-03-22 | 0.02 | $0.03 | 84885 |
| 2024-03-20 | 0.02 | $0.02 | 965 |
| 2024-03-15 | 0.02 | $0.01 | 125285 |
| 2024-03-13 | 0.03 | $0.04 | 10040 |
| 2024-03-07 | 0.02 | $0.03 | 95004 |
| 2024-03-06 | 0.02 | $0.03 | 80000 |
| 2024-03-05 | 0.02 | $0.02 | 527440 |
| 2024-03-04 | 0.02 | $0.02 | 161 |
| 2024-02-29 | 0.03 | $0.02 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 432789 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 100000 |
| 2024-02-22 | 0.03 | $0.01 | 79522 |
| 2024-02-21 | 0.03 | $0.02 | 326695 |
| 2024-02-20 | 0.03 | $0.02 | 368785 |
| 2024-02-16 | 0.03 | $0.04 | — |
| 2024-02-15 | 0.03 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 1165 |
| 2024-02-09 | 0.03 | $0.02 | 100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 9100 |
| 2024-02-06 | 0.03 | $0.03 | 19930 |
| 2024-02-05 | 0.03 | $0.03 | 14930 |
| 2024-02-02 | 0.03 | $0.04 | 190 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 115281 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 114960 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 100425 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | 50211 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 118165 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 52777 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 14405 |
| 2023-12-08 | 0.04 | $0.04 | 38028 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 60002 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 60000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.05 | $0.04 | 16500 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 8747 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.05 | $0.03 | 15004 |
| 2023-11-15 | 0.05 | $0.03 | 11261 |
| 2023-11-14 | 0.05 | $0.03 | 60000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.05 | $0.06 | 32700 |
| 2023-11-03 | 0.05 | $0.06 | — |
| 2023-11-02 | 0.05 | $0.06 | — |
| 2023-11-01 | 0.05 | $0.06 | 10000 |
| 2023-10-31 | 0.05 | $0.07 | — |
| 2023-10-30 | 0.04 | $0.07 | 400 |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 169900 |
| 2023-10-05 | 0.03 | $0.03 | 466950 |
| 2023-10-04 | 0.03 | $0.02 | 328138 |
| 2023-10-03 | 0.03 | $0.03 | 54000 |
| 2023-10-02 | 0.04 | $0.02 | 264100 |
| 2023-09-29 | 0.04 | $0.03 | 1.4M |
| 2023-09-28 | 0.04 | $0.03 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 400 |
| 2023-09-22 | 0.05 | $0.06 | 92000 |
| 2023-09-21 | 0.05 | $0.07 | 60000 |
| 2023-09-20 | 0.05 | $0.07 | 90000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 10010 |
| 2023-09-11 | 0.05 | $0.06 | 1259 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5161 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.05 | $0.06 | 28573 |
| 2023-08-31 | 0.04 | $0.06 | — |
| 2023-08-30 | 0.04 | $0.06 | 800 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 34906 |
| 2023-08-25 | 0.05 | $0.06 | 161 |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-22 | 0.06 | $0.03 | 400 |
| 2023-08-21 | 0.07 | $0.06 | 900 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.07 | $0.07 | 416159 |
| 2023-08-14 | 0.07 | $0.10 | 15499 |
| 2023-08-11 | 0.07 | $0.04 | 58516 |
| 2023-08-10 | 0.07 | $0.08 | — |
| 2023-08-09 | 0.07 | $0.08 | 15505 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 133 |
| 2023-08-04 | 0.07 | $0.09 | 3333 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 139 |
| 2023-07-27 | 0.07 | $0.12 | — |
| 2023-07-26 | 0.06 | $0.12 | — |
| 2023-07-25 | 0.05 | $0.12 | 20336 |
| 2023-07-24 | 0.04 | $0.06 | 95285 |
| 2023-07-21 | 0.04 | $0.02 | 6424 |
| 2023-07-20 | 0.05 | $0.05 | 100 |
| 2023-07-19 | 0.05 | $0.05 | 200 |
| 2023-07-18 | 0.06 | $0.02 | 71184 |
| 2023-07-17 | 0.07 | $0.03 | — |
| 2023-07-14 | 0.07 | $0.03 | 101077 |
| 2023-07-13 | 0.09 | $0.09 | 100 |
| 2023-07-12 | 0.09 | $0.03 | 133 |
| 2023-07-11 | 0.10 | $0.19 | — |
| 2023-07-10 | 0.08 | $0.19 | 4649 |
| 2023-07-07 | 0.06 | $0.05 | 22000 |
| 2023-07-06 | 0.06 | $0.05 | 79030 |
| 2023-07-05 | 0.07 | $0.03 | — |
| 2023-07-03 | 0.08 | $0.03 | — |
| 2023-06-30 | 0.09 | $0.03 | 135200 |
| 2023-06-29 | 0.11 | $0.04 | — |
| 2023-06-28 | 0.13 | $0.04 | 30036 |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | — |
| 2023-06-22 | 0.15 | $0.14 | — |
| 2023-06-21 | 0.15 | $0.14 | — |
| 2023-06-20 | 0.15 | $0.14 | 170750 |
| 2023-06-16 | 0.15 | $0.14 | 2000 |
| 2023-06-15 | 0.15 | $0.15 | — |
| 2023-06-14 | 0.15 | $0.15 | — |
| 2023-06-13 | 0.15 | $0.15 | — |
| 2023-06-12 | 0.14 | $0.15 | — |
| 2023-06-09 | 0.14 | $0.15 | 155 |
| 2023-06-08 | 0.13 | $0.21 | — |
| 2023-06-07 | 0.12 | $0.21 | — |
| 2023-06-06 | 0.09 | $0.21 | 77742 |
| 2023-06-05 | 0.07 | $0.17 | 20128 |
| 2023-06-02 | 0.05 | $0.06 | 400 |
| 2023-06-01 | 0.05 | $0.07 | 50000 |
| 2023-05-31 | 0.05 | $0.03 | 10064 |
| 2023-05-30 | 0.05 | $0.03 | 115000 |
| 2023-05-26 | 0.06 | $0.03 | 459506 |
| 2023-05-25 | 0.07 | $0.09 | 40000 |
| 2023-05-24 | 0.07 | $0.06 | 617437 |
| 2023-05-23 | 0.07 | $0.20 | 1.0M |
| 2023-05-22 | 0.05 | $0.04 | — |
| 2023-05-19 | 0.05 | $0.04 | 24781 |
| 2023-05-18 | 0.06 | $0.06 | 362204 |
| 2023-05-17 | 0.06 | $0.08 | — |
| 2023-05-16 | 0.06 | $0.08 | 10608 |
| 2023-05-15 | 0.05 | $0.08 | — |
| 2023-05-12 | 0.05 | $0.08 | — |
| 2023-05-11 | 0.05 | $0.08 | 51478 |
| 2023-05-10 | 0.05 | $0.02 | — |
| 2023-05-09 | 0.06 | $0.02 | — |
| 2023-05-08 | 0.07 | $0.02 | — |
| 2023-05-05 | 0.08 | $0.02 | — |
| 2023-05-04 | 0.09 | $0.02 | — |
| 2023-05-02 | 0.11 | $0.02 | 10000 |
| 2023-05-01 | 0.13 | $0.02 | 13335 |
| 2023-04-28 | 0.16 | $0.04 | — |
| 2023-04-27 | 0.18 | $0.04 | 93901 |
| 2023-04-26 | 0.21 | $0.07 | 184789 |
| 2023-04-25 | 0.23 | $0.31 | 14247 |
| 2023-04-24 | 0.21 | $0.28 | 87345 |
| 2023-04-21 | 0.20 | $0.03 | — |
| 2023-04-20 | 0.23 | $0.03 | 52259 |
| 2023-04-19 | 0.27 | $0.05 | 82239 |
| 2023-04-18 | 0.31 | $0.31 | — |
| 2023-04-17 | 0.30 | $0.31 | — |
| 2023-04-14 | 0.28 | $0.31 | 6290 |
| 2023-04-13 | 0.27 | $0.31 | — |
| 2023-04-12 | 0.25 | $0.31 | — |
| 2023-04-11 | 0.23 | $0.31 | — |
| 2023-04-10 | 0.20 | $0.31 | — |
| 2023-04-06 | 0.17 | $0.31 | 1988 |
| 2023-04-05 | 0.14 | $0.31 | — |
| 2023-04-04 | 0.09 | $0.31 | 134 |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 100 |
| 2023-03-27 | 0.06 | $0.02 | 134 |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 200 |
| 2023-03-10 | 0.06 | $0.07 | 100 |
| 2023-03-09 | 0.06 | $0.02 | 1800 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 5101 |
| 2023-03-03 | 0.07 | $0.07 | 6 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 66 |
| 2023-02-15 | 0.07 | $0.07 | 166 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 266 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 266 |
| 2023-02-07 | 0.06 | $0.07 | — |
| 2023-02-06 | 0.06 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 80 |
| 2023-02-01 | 0.05 | $0.07 | 1449 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | 5932 |
| 2023-01-23 | 0.05 | $0.02 | 100 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 44 |
| 2023-01-17 | 0.05 | $0.06 | — |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 10000 |
| 2023-01-11 | 0.04 | $0.07 | — |
| 2023-01-10 | 0.03 | $0.07 | — |
| 2023-01-09 | 0.03 | $0.07 | 30000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10201 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.04 | $0.02 | 18932 |
| 2022-12-16 | 0.04 | $0.02 | 1217 |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.03 | $0.06 | 15432 |
| 2022-12-09 | 0.02 | $0.06 | 500 |
| 2022-12-08 | 0.01 | $0.02 | — |
| 2022-12-07 | 0.01 | $0.02 | — |
| 2022-12-06 | 0.01 | $0.02 | — |
| 2022-12-05 | 0.01 | $0.02 | — |
| 2022-12-02 | 0.01 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | — |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | — |
| 2022-11-22 | 0.01 | $0.02 | — |
| 2022-11-21 | 0.01 | $0.02 | — |
| 2022-11-18 | 0.01 | $0.02 | — |
| 2022-11-17 | 0.01 | $0.02 | — |
| 2022-11-16 | 0.01 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | 4656 |
| 2022-11-02 | 0.03 | $0.04 | 500 |
| 2022-11-01 | 0.02 | $0.04 | 4656 |
| 2022-10-31 | 0.02 | $0.07 | 1500 |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | 4 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.04 | $0.02 | — |
| 2022-10-07 | 0.04 | $0.02 | — |
| 2022-10-06 | 0.05 | $0.02 | — |
| 2022-10-05 | 0.06 | $0.02 | — |
| 2022-10-04 | 0.07 | $0.02 | 50 |
| 2022-10-03 | 0.08 | $0.02 | — |
| 2022-09-30 | 0.09 | $0.02 | 566 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 400 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 50 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | — |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.06 | $0.08 | — |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.05 | $0.08 | — |
| 2022-08-17 | 0.05 | $0.08 | 4492 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 13 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 4 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 50000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 900 |
| 2022-07-19 | 0.04 | $0.04 | 81 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.04 | $0.05 | — |
| 2022-07-07 | 0.04 | $0.05 | — |
| 2022-07-06 | 0.04 | $0.05 | — |
| 2022-07-05 | 0.04 | $0.05 | 8 |
| 2022-07-01 | 0.04 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 1667 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 40 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 25000 |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 16 |
| 2022-05-17 | 0.04 | $0.05 | 55000 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.05 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 10000 |
| 2022-05-09 | 0.06 | $0.05 | 10000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 33 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 15000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 167 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 8 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.05 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 10000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 167 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2700 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | 10000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | 20 |
| 2022-01-18 | 0.05 | $0.06 | 10000 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | 10000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | 15000 |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.05 | $0.06 | — |
| 2022-01-05 | 0.05 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 5300 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 69000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 2833 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 10040 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 10000 |
| 2021-12-10 | 0.05 | $0.05 | 20000 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.05 | 10000 |
| 2021-12-07 | 0.05 | $0.05 | 101700 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 18250 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 1000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | 12044 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 60 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 12110 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 4166 |
| 2021-10-28 | 0.06 | $0.06 | 7784 |
| 2021-10-27 | 0.06 | $0.07 | 119000 |
| 2021-10-26 | 0.06 | $0.06 | 11432 |
| 2021-10-25 | 0.06 | $0.06 | 100000 |
| 2021-10-22 | 0.06 | $0.06 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 10000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 5716 |
| 2021-10-18 | 0.06 | $0.06 | 100 |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | 4767 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.06 | $0.07 | 26 |
| 2021-10-05 | 0.06 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 1000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 44 |
| 2021-09-20 | 0.06 | $0.06 | 70 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 1950 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 8 |
| 2021-09-09 | 0.05 | $0.06 | — |
| 2021-09-08 | 0.05 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | 3000 |
| 2021-09-02 | 0.05 | $0.05 | 50000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 333 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 33 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 979 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 833 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.01 | $0.01 | 100000 |
| 2026-07-14 | 0.01 | $0.01 | 30000 |
| 2026-07-13 | 0.01 | $0.01 | 15300 |
| 2026-07-10 | 0.01 | $0.01 | 200000 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | 100000 |
| 2026-07-06 | 0.01 | $0.01 | 12000 |
| 2026-07-02 | 0.01 | $0.01 | 999999 |
| 2026-07-01 | 0.01 | $0.01 | 50000 |
| 2026-06-30 | 0.01 | $0.01 | 12000 |
| 2026-06-29 | 0.01 | $0.01 | 12000 |
| 2026-06-26 | 0.01 | $0.01 | 12000 |
| 2026-06-25 | 0.01 | $0.01 | 410000 |
| 2026-06-24 | 0.01 | $0.01 | 12000 |
| 2026-06-23 | 0.01 | $0.01 | 88000 |
| 2026-06-22 | 0.01 | $0.01 | 1.0M |
| 2026-06-18 | 0.01 | $0.01 | 1000000 |
| 2026-06-17 | 0.01 | $0.01 | 12000 |
| 2026-06-16 | 0.01 | $0.01 | 12000 |
| 2026-06-15 | 0.01 | $0.01 | 12000 |
| 2026-06-12 | 0.01 | $0.01 | 12000 |
| 2026-06-11 | 0.01 | $0.01 | 12000 |
| 2026-06-10 | 0.01 | $0.01 | 12000 |
| 2026-06-09 | 0.01 | $0.01 | 12000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 12000 |
| 2026-06-04 | 0.01 | $0.01 | 20000 |
| 2026-06-03 | 0.01 | $0.01 | 12000 |
| 2026-06-02 | 0.01 | $0.01 | 12000 |
| 2026-06-01 | 0.01 | $0.01 | 12000 |
| 2026-05-29 | 0.01 | $0.01 | 12000 |
| 2026-05-28 | 0.01 | $0.01 | 70000 |
| 2026-05-27 | 0.01 | $0.01 | 70100 |
| 2026-05-26 | 0.01 | $0.01 | 200104 |
| 2026-05-22 | 0.01 | $0.01 | 12000 |
| 2026-05-21 | 0.01 | $0.01 | 12000 |
| 2026-05-20 | 0.01 | $0.01 | 110000 |
| 2026-05-19 | 0.01 | $0.01 | 12000 |
| 2026-05-18 | 0.01 | $0.01 | 12000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 12000 |
| 2026-05-13 | 0.01 | $0.01 | 12000 |
| 2026-05-12 | 0.01 | $0.01 | 12000 |
| 2026-05-11 | 0.01 | $0.01 | 12000 |
| 2026-05-08 | 0.01 | $0.01 | 20000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 12000 |
| 2026-05-05 | 0.01 | $0.01 | 12000 |
| 2026-05-04 | 0.01 | $0.01 | 20000 |
| 2026-05-01 | 0.01 | $0.01 | 12000 |
| 2026-04-30 | 0.01 | $0.01 | 12000 |
| 2026-04-29 | 0.01 | $0.01 | 745000 |
| 2026-04-28 | 0.01 | $0.01 | 113500 |
| 2026-04-27 | 0.01 | $0.02 | 160000 |
| 2026-04-24 | 0.01 | $0.01 | 12000 |
| 2026-04-23 | 0.01 | $0.01 | 12000 |
| 2026-04-22 | 0.01 | $0.01 | 510000 |
| 2026-04-21 | 0.01 | $0.01 | 12000 |
| 2026-04-20 | 0.01 | $0.01 | 251000 |
| 2026-04-17 | 0.01 | $0.01 | 521500 |
| 2026-04-16 | 0.01 | $0.01 | 21000 |
| 2026-04-15 | 0.01 | $0.01 | 12000 |
| 2026-04-14 | 0.01 | $0.01 | 12000 |
| 2026-04-13 | 0.01 | $0.01 | 12000 |
| 2026-04-10 | 0.01 | $0.01 | 32258 |
| 2026-04-09 | 0.01 | $0.01 | 12000 |
| 2026-04-08 | 0.01 | $0.01 | 20000 |
| 2026-04-07 | 0.02 | $0.01 | 90000 |
| 2026-04-06 | 0.02 | $0.01 | 12000 |
| 2026-04-02 | 0.02 | $0.01 | 12000 |
| 2026-04-01 | 0.02 | $0.02 | 64516 |
| 2026-03-31 | 0.02 | $0.02 | 12000 |
| 2026-03-30 | 0.02 | $0.02 | 25000 |
| 2026-03-27 | 0.02 | $0.02 | 12000 |
| 2026-03-26 | 0.02 | $0.02 | 149168 |
| 2026-03-25 | 0.02 | $0.02 | 12000 |
| 2026-03-24 | 0.02 | $0.01 | 19300 |
| 2026-03-23 | 0.02 | $0.01 | 423246 |
| 2026-03-20 | 0.02 | $0.02 | 12000 |
| 2026-03-19 | 0.02 | $0.02 | 674000 |
| 2026-03-18 | 0.02 | $0.02 | 115000 |
| 2026-03-17 | 0.02 | $0.02 | 961721 |
| 2026-03-16 | 0.02 | $0.02 | 734850 |
| 2026-03-13 | 0.01 | $0.02 | 174700 |
| 2026-03-12 | 0.01 | $0.02 | 1.2M |
| 2026-03-11 | 0.01 | $0.02 | 128174 |
| 2026-03-10 | 0.01 | $0.01 | 1.1M |
| 2026-03-09 | 0.01 | $0.01 | 12000 |
| 2026-03-06 | 0.01 | $0.01 | 12000 |
| 2026-03-05 | 0.01 | $0.01 | 350978 |
| 2026-03-04 | 0.01 | $0.01 | 300000 |
| 2026-03-03 | 0.01 | $0.01 | 12000 |
| 2026-03-02 | 0.01 | $0.01 | 12000 |
| 2026-02-27 | 0.01 | $0.01 | 12000 |
| 2026-02-26 | 0.01 | $0.01 | 20000 |
| 2026-02-25 | 0.01 | $0.01 | 81000 |
| 2026-02-24 | 0.01 | $0.01 | 50000 |
| 2026-02-23 | 0.01 | $0.01 | 12000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | 500000 |
| 2026-02-11 | 0.01 | $0.01 | 459500 |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | 124000 |
| 2026-02-05 | 0.01 | $0.01 | 1.6M |
| 2026-02-04 | 0.01 | $0.01 | 12000 |
| 2026-02-03 | 0.01 | $0.01 | 12000 |
| 2026-02-02 | 0.01 | $0.01 | 30000 |
| 2026-01-30 | 0.01 | $0.01 | 210350 |
| 2026-01-29 | 0.01 | $0.01 | 12000 |
| 2026-01-28 | 0.01 | $0.01 | 12000 |
| 2026-01-27 | 0.01 | $0.01 | 24000 |
| 2026-01-26 | 0.01 | $0.01 | 460000 |
| 2026-01-23 | 0.01 | $0.01 | 99000 |
| 2026-01-22 | 0.01 | $0.01 | 100000 |
| 2026-01-21 | 0.01 | $0.01 | 1.2M |
| 2026-01-20 | 0.01 | $0.01 | 544500 |
| 2026-01-16 | 0.01 | $0.01 | 99000 |
| 2026-01-15 | 0.01 | $0.01 | 874044 |
| 2026-01-14 | 0.01 | $0.01 | 360000 |
| 2026-01-13 | 0.01 | $0.01 | 118000 |
| 2026-01-12 | 0.01 | $0.01 | 99000 |
| 2026-01-09 | 0.01 | $0.01 | 99000 |
| 2026-01-08 | 0.01 | $0.01 | 99000 |
| 2026-01-07 | 0.01 | $0.01 | 154000 |
| 2026-01-06 | 0.01 | $0.01 | 405000 |
| 2026-01-05 | 0.01 | $0.01 | 99000 |
| 2026-01-02 | 0.01 | $0.01 | 99000 |
| 2025-12-31 | 0.01 | $0.01 | 99000 |
| 2025-12-30 | 0.01 | $0.01 | 99000 |
| 2025-12-29 | 0.01 | $0.01 | 99000 |
| 2025-12-26 | 0.01 | $0.01 | 99000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 99000 |
| 2025-12-22 | 0.01 | $0.01 | 99000 |
| 2025-12-19 | 0.01 | $0.01 | 99000 |
| 2025-12-18 | 0.01 | $0.01 | 99000 |
| 2025-12-17 | 0.01 | $0.01 | 99000 |
| 2025-12-16 | 0.01 | $0.01 | 99000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | 99000 |
| 2025-12-08 | 0.01 | $0.01 | 99000 |
| 2025-12-05 | 0.01 | $0.01 | 99000 |
| 2025-12-04 | 0.01 | $0.01 | 99000 |
| 2025-12-03 | 0.01 | $0.01 | 99000 |
| 2025-12-02 | 0.01 | $0.01 | 99000 |
| 2025-12-01 | 0.01 | $0.01 | 99000 |
| 2025-11-28 | 0.01 | $0.01 | 99000 |
| 2025-11-26 | 0.01 | $0.01 | 99000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 99000 |
| 2025-11-21 | 0.01 | $0.01 | 99000 |
| 2025-11-20 | 0.01 | $0.01 | 99000 |
| 2025-11-19 | 0.01 | $0.01 | 99000 |
| 2025-11-18 | 0.01 | $0.01 | 99000 |
| 2025-11-17 | 0.01 | $0.01 | 99000 |
| 2025-11-14 | 0.01 | $0.01 | 99000 |
| 2025-11-13 | 0.01 | $0.01 | 99000 |
| 2025-11-12 | 0.01 | $0.01 | 99000 |
| 2025-11-11 | 0.01 | $0.01 | 99000 |
| 2025-11-10 | 0.01 | $0.01 | 500013 |
| 2025-11-07 | 0.01 | $0.01 | 99000 |
| 2025-11-06 | 0.01 | $0.01 | 99000 |
| 2025-11-05 | 0.01 | $0.01 | 99000 |
| 2025-11-04 | 0.01 | $0.01 | 99000 |
| 2025-11-03 | 0.01 | $0.01 | 99000 |
| 2025-10-31 | 0.01 | $0.01 | 99000 |
| 2025-10-30 | 0.01 | $0.01 | 99000 |
| 2025-10-29 | 0.01 | $0.01 | 99000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | 48000 |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | 561000 |
| 2025-10-21 | 0.02 | $0.01 | — |
| 2025-10-20 | 0.02 | $0.01 | 833 |
| 2025-10-17 | 0.02 | $0.01 | 20000 |
| 2025-10-16 | 0.02 | $0.02 | 112900 |
| 2025-10-15 | 0.02 | $0.02 | 300225 |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | 6010 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.01 | $0.02 | 229000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 10000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 3600 |
| 2025-10-01 | 0.01 | $0.01 | 1.4M |
| 2025-09-30 | 0.01 | $0.01 | 1000 |
| 2025-09-29 | 0.01 | $0.01 | 1.5M |
| 2025-09-26 | 0.01 | $0.01 | 565000 |
| 2025-09-25 | 0.01 | $0.01 | 1.4M |
| 2025-09-24 | 0.02 | $0.01 | 804433 |
| 2025-09-23 | 0.02 | $0.02 | 513800 |
| 2025-09-22 | 0.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | 600000 |
| 2025-09-17 | 0.01 | $0.01 | 2.6M |
| 2025-09-16 | 0.01 | $0.01 | 584793 |
| 2025-09-15 | 0.01 | $0.01 | 890000 |
| 2025-09-12 | 0.01 | $0.01 | 700000 |
| 2025-09-11 | 0.01 | $0.01 | 500000 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | 111111 |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | 100000 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | 60000 |
| 2025-09-02 | 0.00 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 30000 |
| 2025-08-21 | 0.00 | $0.00 | 30000 |
| 2025-08-20 | 0.00 | $0.00 | 30000 |
| 2025-08-19 | 0.00 | $0.00 | 30000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 30000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 30000 |
| 2025-07-18 | 0.00 | $0.00 | 30000 |
| 2025-07-17 | 0.00 | $0.00 | 30000 |
| 2025-07-16 | 0.00 | $0.00 | 30000 |
| 2025-07-15 | 0.00 | $0.00 | 30000 |
| 2025-07-14 | 0.00 | $0.00 | 30000 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 3195 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 30000 |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 300000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 30000 |
| 2025-02-27 | 0.00 | $0.00 | 2.0M |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | 30000 |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.01 | — |
| 2025-02-18 | 0.00 | $0.01 | 30000 |
| 2025-02-14 | 0.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 233 |
| 2025-02-11 | 0.00 | $0.00 | 233 |
| 2025-02-10 | 0.00 | $0.00 | 19500 |
| 2025-02-07 | 0.00 | $0.00 | 19500 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 30000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | 0.00 | $0.00 | 30000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 46500 |
| 2025-01-10 | 0.00 | $0.00 | 30000 |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | 602351 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2816 |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 80000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 130000 |
| 2024-12-05 | 0.00 | $0.00 | 30000 |
| 2024-12-04 | 0.01 | $0.00 | 242 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 30000 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 30000 |
| 2024-11-22 | 0.01 | $0.01 | 30000 |
| 2024-11-21 | 0.01 | $0.01 | 30000 |
| 2024-11-20 | 0.01 | $0.01 | 30000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | 506810 |
| 2024-11-13 | 0.00 | $0.00 | 30000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 30000 |
| 2024-11-07 | 0.00 | $0.00 | 30000 |
| 2024-11-06 | 0.00 | $0.00 | 30000 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 30000 |
| 2024-11-01 | 0.00 | $0.00 | 25000 |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 30000 |
| 2024-10-29 | 0.00 | $0.00 | 30000 |
| 2024-10-28 | 0.00 | $0.00 | 30000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 168 |
| 2024-10-23 | 0.00 | $0.00 | 1.8M |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 30000 |
| 2024-10-08 | 0.00 | $0.00 | 30000 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 30000 |
| 2024-10-03 | 0.01 | $0.00 | 81000 |
| 2024-10-02 | 0.01 | $0.00 | 91000 |
| 2024-10-01 | 0.01 | $0.00 | 771000 |
| 2024-09-30 | 0.01 | $0.01 | 60000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 60000 |
| 2024-08-29 | 0.01 | $0.01 | 60000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 3700 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 3.0M |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 60000 |
| 2024-08-08 | 0.00 | $0.01 | 60000 |
| 2024-08-07 | 0.00 | $0.01 | 60000 |
| 2024-08-06 | 0.00 | $0.01 | 60000 |
| 2024-08-05 | 0.00 | $0.01 | 60000 |
| 2024-08-02 | 0.00 | $0.01 | 60000 |
| 2024-08-01 | 0.00 | $0.01 | 60000 |
| 2024-07-31 | 0.00 | $0.01 | 60000 |
| 2024-07-30 | 0.00 | $0.01 | 60000 |
| 2024-07-29 | 0.00 | $0.01 | 60000 |
| 2024-07-26 | 0.00 | $0.01 | 60000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | 60000 |
| 2024-07-22 | 0.00 | $0.01 | 70000 |
| 2024-07-19 | 0.00 | $0.01 | 60000 |
| 2024-07-18 | 0.00 | $0.01 | 60000 |
| 2024-07-17 | 0.01 | $0.01 | 60000 |
| 2024-07-16 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 1.5M |
| 2024-07-11 | 0.01 | $0.01 | 4.4M |
| 2024-07-09 | 0.02 | $0.01 | 500000 |
| 2024-07-08 | 0.02 | $0.01 | 1.1M |
| 2024-07-05 | 0.03 | $0.01 | 36000 |
| 2024-07-02 | 0.03 | $0.02 | 10000 |
| 2024-07-01 | 0.03 | $0.03 | 35000 |
| 2024-06-28 | 0.04 | $0.03 | 256792 |
| 2024-06-26 | 0.04 | $0.04 | 967551 |
| 2024-06-25 | 0.04 | $0.05 | 1.1M |
| 2024-06-24 | 0.03 | $0.01 | 37300 |
| 2024-06-17 | 0.04 | $0.01 | 670111 |
| 2024-06-14 | 0.05 | $0.02 | 500000 |
| 2024-06-13 | 0.05 | $0.07 | 640025 |
| 2024-06-12 | 0.05 | $0.11 | 1.5M |
| 2024-06-11 | 0.02 | $0.02 | 100000 |
| 2024-05-28 | 0.02 | $0.02 | 1000 |
| 2024-05-20 | 0.03 | $0.03 | 174000 |
| 2024-05-16 | 0.02 | $0.02 | 109461 |
| 2024-05-13 | 0.02 | $0.02 | 242 |
| 2024-05-08 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-25 | 0.03 | $0.02 | 19461 |
| 2024-04-19 | 0.03 | $0.03 | 139560 |
| 2024-04-18 | 0.03 | $0.02 | 17355 |
| 2024-04-16 | 0.03 | $0.03 | 10000 |
| 2024-04-15 | 0.03 | $0.03 | 151743 |
| 2024-04-12 | 0.03 | $0.02 | 140560 |
| 2024-04-11 | 0.03 | $0.03 | 25000 |
| 2024-04-10 | 0.03 | $0.03 | 824000 |
| 2024-04-09 | 0.03 | $0.03 | 6000 |
| 2024-04-08 | 0.02 | $0.02 | 311388 |
| 2024-04-05 | 0.02 | $0.04 | 147106 |
| 2024-04-04 | 0.02 | $0.02 | 6220 |
| 2024-04-03 | 0.02 | $0.02 | 237848 |
| 2024-04-02 | 0.02 | $0.02 | 586315 |
| 2024-04-01 | 0.02 | $0.02 | 17220 |
| 2024-03-28 | 0.02 | $0.03 | 567840 |
| 2024-03-25 | 0.02 | $0.02 | 85850 |
| 2024-03-22 | 0.02 | $0.03 | 84885 |
| 2024-03-20 | 0.02 | $0.02 | 965 |
| 2024-03-15 | 0.02 | $0.01 | 125285 |
| 2024-03-13 | 0.03 | $0.04 | 10040 |
| 2024-03-07 | 0.02 | $0.03 | 95004 |
| 2024-03-06 | 0.02 | $0.03 | 80000 |
| 2024-03-05 | 0.02 | $0.02 | 527440 |
| 2024-03-04 | 0.02 | $0.02 | 161 |
| 2024-02-29 | 0.03 | $0.02 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 432789 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | 100000 |
| 2024-02-22 | 0.02 | $0.01 | 79522 |
| 2024-02-21 | 0.03 | $0.02 | 326695 |
| 2024-02-20 | 0.03 | $0.02 | 368785 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.03 | $0.04 | — |
| 2024-02-13 | 0.03 | $0.04 | — |
| 2024-02-12 | 0.03 | $0.04 | 1165 |
| 2024-02-09 | 0.03 | $0.02 | 100 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 9100 |
| 2024-02-06 | 0.03 | $0.03 | 19930 |
| 2024-02-05 | 0.03 | $0.03 | 14930 |
| 2024-02-02 | 0.03 | $0.04 | 190 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 115281 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 114960 |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.03 | $0.04 | — |
| 2024-01-04 | 0.03 | $0.04 | — |
| 2024-01-03 | 0.03 | $0.04 | 100425 |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | 50211 |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 118165 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.05 | $0.04 | 52777 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.04 | $0.06 | 14405 |
| 2023-12-08 | 0.04 | $0.04 | 38028 |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | 60002 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 60000 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 16500 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.04 | $0.05 | — |
| 2023-11-20 | 0.04 | $0.05 | 8747 |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 15004 |
| 2023-11-15 | 0.05 | $0.03 | 11261 |
| 2023-11-14 | 0.06 | $0.03 | 60000 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | 32700 |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 10000 |
| 2023-10-31 | 0.05 | $0.07 | — |
| 2023-10-30 | 0.05 | $0.07 | 400 |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | — |
| 2023-10-10 | 0.03 | $0.04 | — |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 169900 |
| 2023-10-05 | 0.03 | $0.03 | 466950 |
| 2023-10-04 | 0.03 | $0.02 | 328138 |
| 2023-10-03 | 0.03 | $0.03 | 54000 |
| 2023-10-02 | 0.03 | $0.02 | 264100 |
| 2023-09-29 | 0.04 | $0.03 | 1.4M |
| 2023-09-28 | 0.04 | $0.03 | 15000 |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | — |
| 2023-09-25 | 0.05 | $0.04 | 400 |
| 2023-09-22 | 0.06 | $0.06 | 92000 |
| 2023-09-21 | 0.06 | $0.07 | 60000 |
| 2023-09-20 | 0.05 | $0.07 | 90000 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | 10010 |
| 2023-09-11 | 0.05 | $0.06 | 1259 |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | 5161 |
| 2023-09-06 | 0.05 | $0.06 | — |
| 2023-09-05 | 0.05 | $0.06 | — |
| 2023-09-01 | 0.04 | $0.06 | 28573 |
| 2023-08-31 | 0.04 | $0.06 | — |
| 2023-08-30 | 0.04 | $0.06 | 800 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 34906 |
| 2023-08-25 | 0.04 | $0.06 | 161 |
| 2023-08-24 | 0.04 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-22 | 0.06 | $0.03 | 400 |
| 2023-08-21 | 0.07 | $0.06 | 900 |
| 2023-08-18 | 0.07 | $0.07 | — |
| 2023-08-17 | 0.07 | $0.07 | — |
| 2023-08-16 | 0.07 | $0.07 | — |
| 2023-08-15 | 0.08 | $0.07 | 416159 |
| 2023-08-14 | 0.08 | $0.10 | 15499 |
| 2023-08-11 | 0.07 | $0.04 | 58516 |
| 2023-08-10 | 0.08 | $0.08 | — |
| 2023-08-09 | 0.08 | $0.08 | 15505 |
| 2023-08-08 | 0.08 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | 133 |
| 2023-08-04 | 0.07 | $0.09 | 3333 |
| 2023-08-03 | 0.07 | $0.06 | — |
| 2023-08-02 | 0.07 | $0.06 | — |
| 2023-08-01 | 0.07 | $0.06 | — |
| 2023-07-31 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 139 |
| 2023-07-27 | 0.08 | $0.12 | — |
| 2023-07-26 | 0.07 | $0.12 | — |
| 2023-07-25 | 0.05 | $0.12 | 20336 |
| 2023-07-24 | 0.03 | $0.06 | 95285 |
| 2023-07-21 | 0.03 | $0.02 | 6424 |
| 2023-07-20 | 0.04 | $0.05 | 100 |
| 2023-07-19 | 0.04 | $0.05 | 200 |
| 2023-07-18 | 0.04 | $0.02 | 71184 |
| 2023-07-17 | 0.05 | $0.03 | — |
| 2023-07-14 | 0.07 | $0.03 | 101077 |
| 2023-07-13 | 0.08 | $0.09 | 100 |
| 2023-07-12 | 0.08 | $0.03 | 133 |
| 2023-07-11 | 0.10 | $0.19 | — |
| 2023-07-10 | 0.07 | $0.19 | 4649 |
| 2023-07-07 | 0.04 | $0.05 | 22000 |
| 2023-07-06 | 0.04 | $0.05 | 79030 |
| 2023-07-05 | 0.05 | $0.03 | — |
| 2023-07-03 | 0.06 | $0.03 | — |
| 2023-06-30 | 0.08 | $0.03 | 135200 |
| 2023-06-29 | 0.10 | $0.04 | — |
| 2023-06-28 | 0.12 | $0.04 | 30036 |
| 2023-06-27 | 0.15 | $0.14 | — |
| 2023-06-26 | 0.15 | $0.14 | — |
| 2023-06-23 | 0.15 | $0.14 | — |
| 2023-06-22 | 0.16 | $0.14 | — |
| 2023-06-21 | 0.16 | $0.14 | — |
| 2023-06-20 | 0.16 | $0.14 | 170750 |
| 2023-06-16 | 0.17 | $0.14 | 2000 |
| 2023-06-15 | 0.17 | $0.15 | — |
| 2023-06-14 | 0.17 | $0.15 | — |
| 2023-06-13 | 0.17 | $0.15 | — |
| 2023-06-12 | 0.17 | $0.15 | — |
| 2023-06-09 | 0.17 | $0.15 | 155 |
| 2023-06-08 | 0.16 | $0.21 | — |
| 2023-06-07 | 0.14 | $0.21 | — |
| 2023-06-06 | 0.11 | $0.21 | 77742 |
| 2023-06-05 | 0.08 | $0.17 | 20128 |
| 2023-06-02 | 0.05 | $0.06 | 400 |
| 2023-06-01 | 0.05 | $0.07 | 50000 |
| 2023-05-31 | 0.04 | $0.03 | 10064 |
| 2023-05-30 | 0.05 | $0.03 | 115000 |
| 2023-05-26 | 0.06 | $0.03 | 459506 |
| 2023-05-25 | 0.07 | $0.09 | 40000 |
| 2023-05-24 | 0.07 | $0.06 | 617437 |
| 2023-05-23 | 0.07 | $0.20 | 1.0M |
| 2023-05-22 | 0.03 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 24781 |
| 2023-05-18 | 0.04 | $0.06 | 362204 |
| 2023-05-17 | 0.04 | $0.08 | — |
| 2023-05-16 | 0.04 | $0.08 | 10608 |
| 2023-05-15 | 0.03 | $0.08 | — |
| 2023-05-12 | 0.02 | $0.08 | — |
| 2023-05-11 | 0.01 | $0.08 | 51478 |
| 2023-05-10 | 0.00 | $0.02 | — |
| 2023-05-09 | 0.01 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.05 | $0.02 | — |
| 2023-05-02 | 0.07 | $0.02 | 10000 |
| 2023-05-01 | 0.09 | $0.02 | 13335 |
| 2023-04-28 | 0.12 | $0.04 | — |
| 2023-04-27 | 0.15 | $0.04 | 93901 |
| 2023-04-26 | 0.19 | $0.07 | 184789 |
| 2023-04-25 | 0.23 | $0.31 | 14247 |
| 2023-04-24 | 0.20 | $0.28 | 87345 |
| 2023-04-21 | 0.18 | $0.03 | — |
| 2023-04-20 | 0.23 | $0.03 | 52259 |
| 2023-04-19 | 0.29 | $0.05 | 82239 |
| 2023-04-18 | 0.35 | $0.31 | — |
| 2023-04-17 | 0.34 | $0.31 | — |
| 2023-04-14 | 0.33 | $0.31 | 6290 |
| 2023-04-13 | 0.32 | $0.31 | — |
| 2023-04-12 | 0.30 | $0.31 | — |
| 2023-04-11 | 0.28 | $0.31 | — |
| 2023-04-10 | 0.25 | $0.31 | — |
| 2023-04-06 | 0.21 | $0.31 | 1988 |
| 2023-04-05 | 0.17 | $0.31 | — |
| 2023-04-04 | 0.11 | $0.31 | 134 |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 100 |
| 2023-03-27 | 0.05 | $0.02 | 134 |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | 200 |
| 2023-03-10 | 0.06 | $0.07 | 100 |
| 2023-03-09 | 0.06 | $0.02 | 1800 |
| 2023-03-08 | 0.07 | $0.06 | — |
| 2023-03-07 | 0.07 | $0.06 | — |
| 2023-03-06 | 0.07 | $0.06 | 5101 |
| 2023-03-03 | 0.07 | $0.07 | 6 |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | 66 |
| 2023-02-15 | 0.07 | $0.07 | 166 |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | 266 |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | 266 |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | 80 |
| 2023-02-01 | 0.06 | $0.07 | 1449 |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | 5932 |
| 2023-01-23 | 0.06 | $0.02 | 100 |
| 2023-01-20 | 0.07 | $0.06 | — |
| 2023-01-19 | 0.07 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | 44 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | 10000 |
| 2023-01-11 | 0.05 | $0.07 | — |
| 2023-01-10 | 0.04 | $0.07 | — |
| 2023-01-09 | 0.03 | $0.07 | 30000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | — |
| 2022-12-23 | 0.03 | $0.02 | 10201 |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.04 | $0.02 | — |
| 2022-12-19 | 0.05 | $0.02 | 18932 |
| 2022-12-16 | 0.05 | $0.02 | 1217 |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | 15432 |
| 2022-12-09 | 0.03 | $0.06 | 500 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | 4656 |
| 2022-11-02 | 0.03 | $0.04 | 500 |
| 2022-11-01 | 0.03 | $0.04 | 4656 |
| 2022-10-31 | 0.02 | $0.07 | 1500 |
| 2022-10-28 | 0.01 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | — |
| 2022-10-26 | 0.01 | $0.02 | — |
| 2022-10-25 | 0.01 | $0.02 | 4 |
| 2022-10-24 | 0.01 | $0.02 | — |
| 2022-10-21 | 0.01 | $0.02 | — |
| 2022-10-20 | 0.01 | $0.02 | — |
| 2022-10-19 | 0.01 | $0.02 | — |
| 2022-10-18 | 0.01 | $0.02 | — |
| 2022-10-17 | 0.01 | $0.02 | — |
| 2022-10-14 | 0.01 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.04 | $0.02 | — |
| 2022-10-04 | 0.05 | $0.02 | 50 |
| 2022-10-03 | 0.07 | $0.02 | — |
| 2022-09-30 | 0.09 | $0.02 | 566 |
| 2022-09-29 | 0.11 | $0.10 | — |
| 2022-09-28 | 0.11 | $0.10 | — |
| 2022-09-27 | 0.11 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.09 | $0.10 | — |
| 2022-09-20 | 0.09 | $0.10 | 400 |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | 50 |
| 2022-09-08 | 0.09 | $0.08 | — |
| 2022-09-07 | 0.09 | $0.08 | — |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | — |
| 2022-09-01 | 0.09 | $0.08 | — |
| 2022-08-31 | 0.09 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.06 | $0.08 | — |
| 2022-08-18 | 0.06 | $0.08 | — |
| 2022-08-17 | 0.05 | $0.08 | 4492 |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 13 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | 4 |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 50000 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 900 |
| 2022-07-19 | 0.04 | $0.04 | 81 |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 10000 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 8 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 1667 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 40 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.04 | $0.05 | — |
| 2022-05-24 | 0.04 | $0.05 | — |
| 2022-05-23 | 0.04 | $0.05 | 25000 |
| 2022-05-20 | 0.04 | $0.05 | — |
| 2022-05-19 | 0.04 | $0.05 | — |
| 2022-05-18 | 0.04 | $0.05 | 16 |
| 2022-05-17 | 0.04 | $0.05 | 55000 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | — |
| 2022-05-11 | 0.05 | $0.04 | — |
| 2022-05-10 | 0.05 | $0.04 | 10000 |
| 2022-05-09 | 0.05 | $0.05 | 10000 |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | — |
| 2022-04-29 | 0.06 | $0.06 | 33 |
| 2022-04-28 | 0.06 | $0.06 | — |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | — |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.06 | $0.06 | — |
| 2022-04-20 | 0.06 | $0.06 | — |
| 2022-04-19 | 0.06 | $0.06 | — |
| 2022-04-18 | 0.06 | $0.06 | — |
| 2022-04-14 | 0.06 | $0.06 | — |
| 2022-04-13 | 0.06 | $0.06 | — |
| 2022-04-12 | 0.06 | $0.06 | — |
| 2022-04-11 | 0.06 | $0.06 | — |
| 2022-04-08 | 0.06 | $0.06 | — |
| 2022-04-07 | 0.06 | $0.06 | — |
| 2022-04-06 | 0.06 | $0.06 | — |
| 2022-04-05 | 0.06 | $0.06 | — |
| 2022-04-04 | 0.06 | $0.06 | — |
| 2022-04-01 | 0.06 | $0.06 | — |
| 2022-03-31 | 0.06 | $0.06 | — |
| 2022-03-30 | 0.06 | $0.06 | — |
| 2022-03-29 | 0.06 | $0.06 | — |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | — |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 15000 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | — |
| 2022-03-16 | 0.06 | $0.06 | — |
| 2022-03-15 | 0.06 | $0.06 | — |
| 2022-03-14 | 0.06 | $0.06 | — |
| 2022-03-11 | 0.06 | $0.06 | 167 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 8 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | — |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.05 | $0.06 | 10000 |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | 167 |
| 2022-02-01 | 0.05 | $0.05 | — |
| 2022-01-31 | 0.05 | $0.05 | 2700 |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.06 | $0.05 | 10000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | 20 |
| 2022-01-18 | 0.06 | $0.06 | 10000 |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | 10000 |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.06 | $0.05 | 15000 |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.05 | $0.06 | — |
| 2022-01-03 | 0.05 | $0.06 | — |
| 2021-12-31 | 0.05 | $0.06 | 5300 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 69000 |
| 2021-12-28 | 0.05 | $0.05 | — |
| 2021-12-27 | 0.05 | $0.05 | — |
| 2021-12-23 | 0.05 | $0.05 | 2833 |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | 10040 |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | 10000 |
| 2021-12-10 | 0.05 | $0.05 | 20000 |
| 2021-12-09 | 0.05 | $0.05 | 10000 |
| 2021-12-08 | 0.05 | $0.05 | 10000 |
| 2021-12-07 | 0.05 | $0.05 | 101700 |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | 18250 |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | 1000 |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | 12044 |
| 2021-11-23 | 0.06 | $0.06 | — |
| 2021-11-22 | 0.06 | $0.06 | 60 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | 12110 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 4166 |
| 2021-10-28 | 0.06 | $0.06 | 7784 |
| 2021-10-27 | 0.06 | $0.07 | 119000 |
| 2021-10-26 | 0.06 | $0.06 | 11432 |
| 2021-10-25 | 0.06 | $0.06 | 100000 |
| 2021-10-22 | 0.06 | $0.06 | 1000 |
| 2021-10-21 | 0.06 | $0.06 | 10000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 5716 |
| 2021-10-18 | 0.06 | $0.06 | 100 |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | 4767 |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | 26 |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.06 | $0.07 | — |
| 2021-10-01 | 0.06 | $0.07 | — |
| 2021-09-30 | 0.06 | $0.07 | 1500 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 1000 |
| 2021-09-27 | 0.06 | $0.06 | — |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | — |
| 2021-09-22 | 0.06 | $0.06 | — |
| 2021-09-21 | 0.06 | $0.06 | 44 |
| 2021-09-20 | 0.06 | $0.06 | 70 |
| 2021-09-17 | 0.06 | $0.06 | — |
| 2021-09-16 | 0.06 | $0.06 | 1950 |
| 2021-09-15 | 0.06 | $0.06 | — |
| 2021-09-14 | 0.06 | $0.06 | — |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 8 |
| 2021-09-09 | 0.06 | $0.06 | — |
| 2021-09-08 | 0.06 | $0.06 | — |
| 2021-09-07 | 0.05 | $0.06 | — |
| 2021-09-03 | 0.05 | $0.06 | 3000 |
| 2021-09-02 | 0.05 | $0.05 | 50000 |
| 2021-09-01 | 0.05 | $0.05 | — |
| 2021-08-31 | 0.05 | $0.05 | — |
| 2021-08-30 | 0.05 | $0.05 | 333 |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 33 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 979 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | — |
| 2021-08-04 | 0.05 | $0.05 | — |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | — |
| 2021-07-29 | 0.05 | $0.05 | — |
| 2021-07-28 | 0.05 | $0.05 | — |
| 2021-07-27 | 0.05 | $0.05 | 833 |
| 2021-07-26 | 0.05 | $0.05 | — |
| 2021-07-23 | 0.05 | $0.05 | — |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | — |
| 2021-07-20 | 0.05 | $0.05 | — |
| 2021-07-19 | 0.05 | $0.05 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.09
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.52
Average
49.39
Maximum
97.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.09 | $0.01 | 100000 |
| 2026-07-14 | 41.86 | $0.01 | 30000 |
| 2026-07-13 | 36.93 | $0.01 | 15300 |
| 2026-07-10 | 35.17 | $0.01 | 200000 |
| 2026-07-09 | 37.64 | $0.01 | — |
| 2026-07-08 | 37.64 | $0.01 | — |
| 2026-07-07 | 37.64 | $0.01 | 100000 |
| 2026-07-06 | 38.10 | $0.01 | 12000 |
| 2026-07-02 | 38.10 | $0.01 | 999999 |
| 2026-07-01 | 38.10 | $0.01 | 50000 |
| 2026-06-30 | 50.46 | $0.01 | 12000 |
| 2026-06-29 | 50.46 | $0.01 | 12000 |
| 2026-06-26 | 50.46 | $0.01 | 12000 |
| 2026-06-25 | 48.05 | $0.01 | 410000 |
| 2026-06-24 | 50.57 | $0.01 | 12000 |
| 2026-06-23 | 61.32 | $0.01 | 88000 |
| 2026-06-22 | 58.79 | $0.01 | 1.0M |
| 2026-06-18 | 42.52 | $0.01 | 1000000 |
| 2026-06-17 | 42.56 | $0.01 | 12000 |
| 2026-06-16 | 42.56 | $0.01 | 12000 |
| 2026-06-15 | 42.56 | $0.01 | 12000 |
| 2026-06-12 | 51.93 | $0.01 | 12000 |
| 2026-06-11 | 51.93 | $0.01 | 12000 |
| 2026-06-10 | 51.93 | $0.01 | 12000 |
| 2026-06-09 | 51.93 | $0.01 | 12000 |
| 2026-06-08 | 51.93 | $0.01 | — |
| 2026-06-05 | 51.91 | $0.01 | 12000 |
| 2026-06-04 | 50.81 | $0.01 | 20000 |
| 2026-06-03 | 42.15 | $0.01 | 12000 |
| 2026-06-02 | 42.15 | $0.01 | 12000 |
| 2026-06-01 | 42.15 | $0.01 | 12000 |
| 2026-05-29 | 42.15 | $0.01 | 12000 |
| 2026-05-28 | 42.15 | $0.01 | 70000 |
| 2026-05-27 | 50.52 | $0.01 | 70100 |
| 2026-05-26 | 49.23 | $0.01 | 200104 |
| 2026-05-22 | 49.23 | $0.01 | 12000 |
| 2026-05-21 | 49.23 | $0.01 | 12000 |
| 2026-05-20 | 49.23 | $0.01 | 110000 |
| 2026-05-19 | 46.03 | $0.01 | 12000 |
| 2026-05-18 | 46.03 | $0.01 | 12000 |
| 2026-05-15 | 46.03 | $0.01 | — |
| 2026-05-14 | 46.03 | $0.01 | 12000 |
| 2026-05-13 | 46.03 | $0.01 | 12000 |
| 2026-05-12 | 46.03 | $0.01 | 12000 |
| 2026-05-11 | 46.03 | $0.01 | 12000 |
| 2026-05-08 | 47.06 | $0.01 | 20000 |
| 2026-05-07 | 49.08 | $0.01 | — |
| 2026-05-06 | 49.08 | $0.01 | 12000 |
| 2026-05-05 | 47.03 | $0.01 | 12000 |
| 2026-05-04 | 50.01 | $0.01 | 20000 |
| 2026-05-01 | 46.81 | $0.01 | 12000 |
| 2026-04-30 | 48.79 | $0.01 | 12000 |
| 2026-04-29 | 43.07 | $0.01 | 745000 |
| 2026-04-28 | 47.18 | $0.01 | 113500 |
| 2026-04-27 | 56.84 | $0.02 | 160000 |
| 2026-04-24 | 46.24 | $0.01 | 12000 |
| 2026-04-23 | 46.24 | $0.01 | 12000 |
| 2026-04-22 | 46.24 | $0.01 | 510000 |
| 2026-04-21 | 48.88 | $0.01 | 12000 |
| 2026-04-20 | 48.88 | $0.01 | 251000 |
| 2026-04-17 | 50.17 | $0.01 | 521500 |
| 2026-04-16 | 48.89 | $0.01 | 21000 |
| 2026-04-15 | 48.89 | $0.01 | 12000 |
| 2026-04-14 | 48.89 | $0.01 | 12000 |
| 2026-04-13 | 48.89 | $0.01 | 12000 |
| 2026-04-10 | 49.83 | $0.01 | 32258 |
| 2026-04-09 | 48.90 | $0.01 | 12000 |
| 2026-04-08 | 48.90 | $0.01 | 20000 |
| 2026-04-07 | 49.83 | $0.01 | 90000 |
| 2026-04-06 | 47.75 | $0.01 | 12000 |
| 2026-04-02 | 47.75 | $0.01 | 12000 |
| 2026-04-01 | 54.41 | $0.02 | 64516 |
| 2026-03-31 | 53.55 | $0.02 | 12000 |
| 2026-03-30 | 57.66 | $0.02 | 25000 |
| 2026-03-27 | 61.94 | $0.02 | 12000 |
| 2026-03-26 | 59.21 | $0.02 | 149168 |
| 2026-03-25 | 60.12 | $0.02 | 12000 |
| 2026-03-24 | 53.31 | $0.01 | 19300 |
| 2026-03-23 | 50.32 | $0.01 | 423246 |
| 2026-03-20 | 58.71 | $0.02 | 12000 |
| 2026-03-19 | 58.71 | $0.02 | 674000 |
| 2026-03-18 | 61.36 | $0.02 | 115000 |
| 2026-03-17 | 64.11 | $0.02 | 961721 |
| 2026-03-16 | 61.23 | $0.02 | 734850 |
| 2026-03-13 | 64.44 | $0.02 | 174700 |
| 2026-03-12 | 65.30 | $0.02 | 1.2M |
| 2026-03-11 | 60.86 | $0.02 | 128174 |
| 2026-03-10 | 49.47 | $0.01 | 1.1M |
| 2026-03-09 | 46.83 | $0.01 | 12000 |
| 2026-03-06 | 46.83 | $0.01 | 12000 |
| 2026-03-05 | 46.83 | $0.01 | 350978 |
| 2026-03-04 | 49.54 | $0.01 | 300000 |
| 2026-03-03 | 56.16 | $0.01 | 12000 |
| 2026-03-02 | 56.04 | $0.01 | 12000 |
| 2026-02-27 | 56.04 | $0.01 | 12000 |
| 2026-02-26 | 56.04 | $0.01 | 20000 |
| 2026-02-25 | 63.06 | $0.01 | 81000 |
| 2026-02-24 | 56.85 | $0.01 | 50000 |
| 2026-02-23 | 54.54 | $0.01 | 12000 |
| 2026-02-20 | 51.68 | $0.01 | — |
| 2026-02-19 | 51.68 | $0.01 | — |
| 2026-02-18 | 51.68 | $0.01 | — |
| 2026-02-17 | 51.68 | $0.01 | — |
| 2026-02-13 | 51.68 | $0.01 | — |
| 2026-02-12 | 51.68 | $0.01 | 500000 |
| 2026-02-11 | 55.24 | $0.01 | 459500 |
| 2026-02-10 | 50.00 | $0.01 | — |
| 2026-02-09 | 50.00 | $0.01 | — |
| 2026-02-06 | 50.00 | $0.01 | 124000 |
| 2026-02-05 | 56.37 | $0.01 | 1.6M |
| 2026-02-04 | 47.41 | $0.01 | 12000 |
| 2026-02-03 | 47.41 | $0.01 | 12000 |
| 2026-02-02 | 47.41 | $0.01 | 30000 |
| 2026-01-30 | 48.54 | $0.01 | 210350 |
| 2026-01-29 | 44.80 | $0.01 | 12000 |
| 2026-01-28 | 44.80 | $0.01 | 12000 |
| 2026-01-27 | 44.80 | $0.01 | 24000 |
| 2026-01-26 | 49.09 | $0.01 | 460000 |
| 2026-01-23 | 56.09 | $0.01 | 99000 |
| 2026-01-22 | 56.09 | $0.01 | 100000 |
| 2026-01-21 | 55.09 | $0.01 | 1.2M |
| 2026-01-20 | 50.96 | $0.01 | 544500 |
| 2026-01-16 | 48.29 | $0.01 | 99000 |
| 2026-01-15 | 48.29 | $0.01 | 874044 |
| 2026-01-14 | 51.69 | $0.01 | 360000 |
| 2026-01-13 | 41.73 | $0.01 | 118000 |
| 2026-01-12 | 50.37 | $0.01 | 99000 |
| 2026-01-09 | 33.50 | $0.01 | 99000 |
| 2026-01-08 | 33.50 | $0.01 | 99000 |
| 2026-01-07 | 48.32 | $0.01 | 154000 |
| 2026-01-06 | 41.28 | $0.01 | 405000 |
| 2026-01-05 | 41.28 | $0.01 | 99000 |
| 2026-01-02 | 41.28 | $0.01 | 99000 |
| 2025-12-31 | 41.28 | $0.01 | 99000 |
| 2025-12-30 | 41.28 | $0.01 | 99000 |
| 2025-12-29 | 34.90 | $0.01 | 99000 |
| 2025-12-26 | 41.42 | $0.01 | 99000 |
| 2025-12-24 | 41.42 | $0.01 | — |
| 2025-12-23 | 41.42 | $0.01 | 99000 |
| 2025-12-22 | 50.88 | $0.01 | 99000 |
| 2025-12-19 | 50.88 | $0.01 | 99000 |
| 2025-12-18 | 50.88 | $0.01 | 99000 |
| 2025-12-17 | 50.88 | $0.01 | 99000 |
| 2025-12-16 | 50.88 | $0.01 | 99000 |
| 2025-12-15 | 50.88 | $0.01 | — |
| 2025-12-12 | 50.88 | $0.01 | — |
| 2025-12-11 | 50.88 | $0.01 | — |
| 2025-12-10 | 50.88 | $0.01 | — |
| 2025-12-09 | 50.86 | $0.01 | 99000 |
| 2025-12-08 | 50.86 | $0.01 | 99000 |
| 2025-12-05 | 50.86 | $0.01 | 99000 |
| 2025-12-04 | 50.67 | $0.01 | 99000 |
| 2025-12-03 | 45.03 | $0.01 | 99000 |
| 2025-12-02 | 45.03 | $0.01 | 99000 |
| 2025-12-01 | 45.58 | $0.01 | 99000 |
| 2025-11-28 | 45.58 | $0.01 | 99000 |
| 2025-11-26 | 45.58 | $0.01 | 99000 |
| 2025-11-25 | 45.58 | $0.01 | — |
| 2025-11-24 | 45.58 | $0.01 | 99000 |
| 2025-11-21 | 45.58 | $0.01 | 99000 |
| 2025-11-20 | 45.58 | $0.01 | 99000 |
| 2025-11-19 | 45.58 | $0.01 | 99000 |
| 2025-11-18 | 45.57 | $0.01 | 99000 |
| 2025-11-17 | 46.57 | $0.01 | 99000 |
| 2025-11-14 | 53.52 | $0.01 | 99000 |
| 2025-11-13 | 53.52 | $0.01 | 99000 |
| 2025-11-12 | 54.11 | $0.01 | 99000 |
| 2025-11-11 | 54.11 | $0.01 | 99000 |
| 2025-11-10 | 54.11 | $0.01 | 500013 |
| 2025-11-07 | 47.86 | $0.01 | 99000 |
| 2025-11-06 | 47.86 | $0.01 | 99000 |
| 2025-11-05 | 40.55 | $0.01 | 99000 |
| 2025-11-04 | 40.55 | $0.01 | 99000 |
| 2025-11-03 | 40.55 | $0.01 | 99000 |
| 2025-10-31 | 43.77 | $0.01 | 99000 |
| 2025-10-30 | 55.17 | $0.01 | 99000 |
| 2025-10-29 | 55.17 | $0.01 | 99000 |
| 2025-10-28 | 45.28 | $0.01 | — |
| 2025-10-27 | 45.28 | $0.01 | 48000 |
| 2025-10-24 | 56.82 | $0.02 | — |
| 2025-10-23 | 56.82 | $0.02 | — |
| 2025-10-22 | 56.82 | $0.02 | 561000 |
| 2025-10-21 | 51.28 | $0.01 | — |
| 2025-10-20 | 51.28 | $0.01 | 833 |
| 2025-10-17 | 52.69 | $0.01 | 20000 |
| 2025-10-16 | 62.14 | $0.02 | 112900 |
| 2025-10-15 | 62.30 | $0.02 | 300225 |
| 2025-10-14 | 74.16 | $0.02 | — |
| 2025-10-13 | 74.16 | $0.02 | 6010 |
| 2025-10-10 | 74.16 | $0.02 | 1000 |
| 2025-10-09 | 66.15 | $0.02 | 229000 |
| 2025-10-08 | 64.69 | $0.01 | — |
| 2025-10-07 | 64.69 | $0.01 | — |
| 2025-10-06 | 64.69 | $0.01 | 10000 |
| 2025-10-03 | 64.83 | $0.01 | — |
| 2025-10-02 | 64.83 | $0.01 | 3600 |
| 2025-10-01 | 52.83 | $0.01 | 1.4M |
| 2025-09-30 | 52.83 | $0.01 | 1000 |
| 2025-09-29 | 53.14 | $0.01 | 1.5M |
| 2025-09-26 | 55.91 | $0.01 | 565000 |
| 2025-09-25 | 55.91 | $0.01 | 1.4M |
| 2025-09-24 | 56.20 | $0.01 | 804433 |
| 2025-09-23 | 79.69 | $0.02 | 513800 |
| 2025-09-22 | 78.22 | $0.02 | 1.5M |
| 2025-09-19 | 90.65 | $0.02 | — |
| 2025-09-18 | 90.65 | $0.02 | 600000 |
| 2025-09-17 | 88.99 | $0.01 | 2.6M |
| 2025-09-16 | 88.08 | $0.01 | 584793 |
| 2025-09-15 | 85.80 | $0.01 | 890000 |
| 2025-09-12 | 77.35 | $0.01 | 700000 |
| 2025-09-11 | 73.62 | $0.01 | 500000 |
| 2025-09-10 | 64.81 | $0.01 | — |
| 2025-09-09 | 64.81 | $0.01 | 111111 |
| 2025-09-08 | 57.63 | $0.00 | — |
| 2025-09-05 | 57.63 | $0.00 | 100000 |
| 2025-09-04 | 97.57 | $0.01 | — |
| 2025-09-03 | 97.57 | $0.01 | 60000 |
| 2025-09-02 | 97.01 | $0.01 | 50000 |
| 2025-08-29 | 96.49 | $0.01 | — |
| 2025-08-28 | 96.49 | $0.01 | 774000 |
| 2025-08-27 | 33.71 | $0.00 | — |
| 2025-08-26 | 33.71 | $0.00 | — |
| 2025-08-25 | 33.71 | $0.00 | — |
| 2025-08-22 | 33.71 | $0.00 | 30000 |
| 2025-08-21 | 33.71 | $0.00 | 30000 |
| 2025-08-20 | 33.71 | $0.00 | 30000 |
| 2025-08-19 | 33.71 | $0.00 | 30000 |
| 2025-08-18 | 33.71 | $0.00 | — |
| 2025-08-15 | 33.71 | $0.00 | — |
| 2025-08-14 | 33.71 | $0.00 | — |
| 2025-08-13 | 33.71 | $0.00 | — |
| 2025-08-12 | 33.71 | $0.00 | — |
| 2025-08-11 | 33.71 | $0.00 | — |
| 2025-08-08 | 33.71 | $0.00 | — |
| 2025-08-07 | 33.71 | $0.00 | — |
| 2025-08-06 | 33.71 | $0.00 | — |
| 2025-08-05 | 33.71 | $0.00 | — |
| 2025-08-04 | 33.71 | $0.00 | — |
| 2025-08-01 | 33.71 | $0.00 | — |
| 2025-07-31 | 33.71 | $0.00 | — |
| 2025-07-30 | 33.71 | $0.00 | — |
| 2025-07-29 | 33.71 | $0.00 | — |
| 2025-07-28 | 33.71 | $0.00 | 30000 |
| 2025-07-25 | 33.71 | $0.00 | — |
| 2025-07-24 | 33.71 | $0.00 | — |
| 2025-07-23 | 33.71 | $0.00 | — |
| 2025-07-22 | 33.71 | $0.00 | — |
| 2025-07-21 | 33.71 | $0.00 | 30000 |
| 2025-07-18 | 33.71 | $0.00 | 30000 |
| 2025-07-17 | 33.71 | $0.00 | 30000 |
| 2025-07-16 | 33.71 | $0.00 | 30000 |
| 2025-07-15 | 33.71 | $0.00 | 30000 |
| 2025-07-14 | 33.71 | $0.00 | 30000 |
| 2025-07-11 | 33.71 | $0.00 | 30000 |
| 2025-07-10 | 33.71 | $0.00 | — |
| 2025-07-09 | 33.71 | $0.00 | 30000 |
| 2025-07-08 | 33.71 | $0.00 | 30000 |
| 2025-07-07 | 33.71 | $0.00 | 30000 |
| 2025-07-03 | 33.71 | $0.00 | — |
| 2025-07-02 | 33.71 | $0.00 | 30000 |
| 2025-07-01 | 33.71 | $0.00 | — |
| 2025-06-30 | 33.71 | $0.00 | — |
| 2025-06-27 | 33.71 | $0.00 | — |
| 2025-06-26 | 33.71 | $0.00 | — |
| 2025-06-25 | 33.71 | $0.00 | — |
| 2025-06-24 | 33.71 | $0.00 | — |
| 2025-06-23 | 33.71 | $0.00 | — |
| 2025-06-20 | 33.71 | $0.00 | — |
| 2025-06-18 | 33.71 | $0.00 | — |
| 2025-06-17 | 33.71 | $0.00 | — |
| 2025-06-16 | 33.71 | $0.00 | — |
| 2025-06-13 | 33.71 | $0.00 | — |
| 2025-06-12 | 33.71 | $0.00 | — |
| 2025-06-11 | 33.71 | $0.00 | — |
| 2025-06-10 | 33.71 | $0.00 | — |
| 2025-06-09 | 33.71 | $0.00 | — |
| 2025-06-06 | 33.71 | $0.00 | — |
| 2025-06-05 | 33.71 | $0.00 | — |
| 2025-06-04 | 33.71 | $0.00 | 3195 |
| 2025-06-03 | 68.32 | $0.00 | — |
| 2025-06-02 | 68.32 | $0.00 | — |
| 2025-05-30 | 68.32 | $0.00 | — |
| 2025-05-29 | 68.32 | $0.00 | — |
| 2025-05-28 | 68.32 | $0.00 | 3000 |
| 2025-05-27 | 74.99 | $0.00 | 30000 |
| 2025-05-23 | 74.99 | $0.00 | — |
| 2025-05-22 | 74.99 | $0.00 | — |
| 2025-05-21 | 74.99 | $0.00 | — |
| 2025-05-20 | 74.93 | $0.00 | 61530 |
| 2025-05-19 | 58.56 | $0.00 | — |
| 2025-05-16 | 58.56 | $0.00 | — |
| 2025-05-15 | 58.56 | $0.00 | — |
| 2025-05-14 | 58.56 | $0.00 | — |
| 2025-05-13 | 58.56 | $0.00 | — |
| 2025-05-12 | 58.56 | $0.00 | — |
| 2025-05-09 | 58.56 | $0.00 | — |
| 2025-05-08 | 58.56 | $0.00 | — |
| 2025-05-07 | 58.56 | $0.00 | — |
| 2025-05-06 | 58.56 | $0.00 | — |
| 2025-05-05 | 58.56 | $0.00 | — |
| 2025-05-02 | 58.56 | $0.00 | — |
| 2025-05-01 | 58.56 | $0.00 | — |
| 2025-04-30 | 58.56 | $0.00 | — |
| 2025-04-29 | 58.56 | $0.00 | — |
| 2025-04-28 | 58.56 | $0.00 | — |
| 2025-04-25 | 58.56 | $0.00 | — |
| 2025-04-24 | 58.56 | $0.00 | 2000 |
| 2025-04-23 | 64.58 | $0.00 | — |
| 2025-04-22 | 64.58 | $0.00 | — |
| 2025-04-21 | 64.58 | $0.00 | 10000 |
| 2025-04-17 | 47.68 | $0.00 | — |
| 2025-04-16 | 47.68 | $0.00 | — |
| 2025-04-15 | 47.68 | $0.00 | — |
| 2025-04-14 | 47.68 | $0.00 | — |
| 2025-04-11 | 47.68 | $0.00 | — |
| 2025-04-10 | 47.68 | $0.00 | — |
| 2025-04-09 | 47.68 | $0.00 | — |
| 2025-04-08 | 47.68 | $0.00 | 30000 |
| 2025-04-07 | 47.68 | $0.00 | — |
| 2025-04-04 | 47.68 | $0.00 | 30000 |
| 2025-04-03 | 47.68 | $0.00 | — |
| 2025-04-02 | 47.68 | $0.00 | 30000 |
| 2025-04-01 | 47.68 | $0.00 | — |
| 2025-03-31 | 47.68 | $0.00 | 30000 |
| 2025-03-28 | 47.68 | $0.00 | — |
| 2025-03-27 | 47.68 | $0.00 | — |
| 2025-03-26 | 47.68 | $0.00 | 30000 |
| 2025-03-25 | 47.68 | $0.00 | 7500 |
| 2025-03-24 | 62.83 | $0.00 | — |
| 2025-03-21 | 62.83 | $0.00 | 30000 |
| 2025-03-20 | 62.83 | $0.00 | 100000 |
| 2025-03-19 | 64.08 | $0.00 | — |
| 2025-03-18 | 64.08 | $0.00 | 300000 |
| 2025-03-17 | 36.98 | $0.00 | 30000 |
| 2025-03-14 | 36.98 | $0.00 | — |
| 2025-03-13 | 36.98 | $0.00 | 30000 |
| 2025-03-12 | 36.98 | $0.00 | — |
| 2025-03-11 | 36.98 | $0.00 | 30000 |
| 2025-03-10 | 36.98 | $0.00 | 30000 |
| 2025-03-07 | 36.98 | $0.00 | — |
| 2025-03-06 | 36.98 | $0.00 | — |
| 2025-03-05 | 36.98 | $0.00 | — |
| 2025-03-04 | 36.98 | $0.00 | 30000 |
| 2025-03-03 | 36.98 | $0.00 | — |
| 2025-02-28 | 36.98 | $0.00 | 30000 |
| 2025-02-27 | 54.60 | $0.00 | 2.0M |
| 2025-02-26 | 57.91 | $0.00 | 30000 |
| 2025-02-25 | 57.91 | $0.00 | — |
| 2025-02-24 | 57.91 | $0.00 | 30000 |
| 2025-02-21 | 57.91 | $0.00 | 30000 |
| 2025-02-20 | 57.91 | $0.00 | 30000 |
| 2025-02-19 | 68.02 | $0.01 | — |
| 2025-02-18 | 68.02 | $0.01 | 30000 |
| 2025-02-14 | 68.02 | $0.01 | 45000 |
| 2025-02-13 | 68.02 | $0.01 | 100000 |
| 2025-02-12 | 48.90 | $0.00 | 233 |
| 2025-02-11 | 48.90 | $0.00 | 233 |
| 2025-02-10 | 48.90 | $0.00 | 19500 |
| 2025-02-07 | 48.90 | $0.00 | 19500 |
| 2025-02-06 | 46.29 | $0.00 | — |
| 2025-02-05 | 46.29 | $0.00 | 30000 |
| 2025-02-04 | 46.29 | $0.00 | — |
| 2025-02-03 | 46.29 | $0.00 | — |
| 2025-01-31 | 46.29 | $0.00 | 30000 |
| 2025-01-30 | 46.29 | $0.00 | — |
| 2025-01-29 | 46.29 | $0.00 | 30000 |
| 2025-01-28 | 46.29 | $0.00 | 100000 |
| 2025-01-27 | 58.12 | $0.00 | — |
| 2025-01-24 | 58.12 | $0.00 | — |
| 2025-01-23 | 58.12 | $0.00 | — |
| 2025-01-22 | 58.12 | $0.00 | — |
| 2025-01-21 | 58.12 | $0.00 | 580000 |
| 2025-01-17 | 51.76 | $0.00 | 30000 |
| 2025-01-16 | 51.76 | $0.00 | — |
| 2025-01-15 | 51.76 | $0.00 | 100000 |
| 2025-01-14 | 52.62 | $0.00 | 30000 |
| 2025-01-13 | 52.62 | $0.00 | 46500 |
| 2025-01-10 | 30.95 | $0.00 | 30000 |
| 2025-01-08 | 30.95 | $0.00 | 30000 |
| 2025-01-07 | 30.95 | $0.00 | — |
| 2025-01-06 | 30.95 | $0.00 | — |
| 2025-01-03 | 30.95 | $0.00 | — |
| 2025-01-02 | 30.95 | $0.00 | 30000 |
| 2024-12-31 | 30.95 | $0.00 | 602351 |
| 2024-12-30 | 37.03 | $0.00 | — |
| 2024-12-27 | 37.03 | $0.00 | 30000 |
| 2024-12-26 | 45.01 | $0.00 | — |
| 2024-12-24 | 45.01 | $0.00 | 2816 |
| 2024-12-23 | 45.01 | $0.00 | 30000 |
| 2024-12-20 | 41.40 | $0.00 | — |
| 2024-12-19 | 41.40 | $0.00 | 30000 |
| 2024-12-18 | 41.40 | $0.00 | 30000 |
| 2024-12-17 | 41.40 | $0.00 | 30000 |
| 2024-12-16 | 41.40 | $0.00 | — |
| 2024-12-13 | 41.40 | $0.00 | 30000 |
| 2024-12-12 | 41.40 | $0.00 | 30000 |
| 2024-12-11 | 41.40 | $0.00 | 80000 |
| 2024-12-10 | 35.98 | $0.00 | 30000 |
| 2024-12-09 | 28.83 | $0.00 | — |
| 2024-12-06 | 28.83 | $0.00 | 130000 |
| 2024-12-05 | 28.83 | $0.00 | 30000 |
| 2024-12-04 | 28.83 | $0.00 | 242 |
| 2024-12-03 | 59.05 | $0.01 | — |
| 2024-12-02 | 59.05 | $0.01 | — |
| 2024-11-29 | 59.05 | $0.01 | 30000 |
| 2024-11-27 | 59.05 | $0.01 | — |
| 2024-11-26 | 59.05 | $0.01 | — |
| 2024-11-25 | 59.05 | $0.01 | 30000 |
| 2024-11-22 | 59.05 | $0.01 | 30000 |
| 2024-11-21 | 59.05 | $0.01 | 30000 |
| 2024-11-20 | 59.05 | $0.01 | 30000 |
| 2024-11-19 | 59.05 | $0.01 | 30000 |
| 2024-11-18 | 59.05 | $0.01 | — |
| 2024-11-15 | 59.05 | $0.01 | — |
| 2024-11-14 | 59.05 | $0.01 | 506810 |
| 2024-11-13 | 43.88 | $0.00 | 30000 |
| 2024-11-12 | 43.88 | $0.00 | — |
| 2024-11-11 | 43.88 | $0.00 | — |
| 2024-11-08 | 43.88 | $0.00 | 30000 |
| 2024-11-07 | 43.88 | $0.00 | 30000 |
| 2024-11-06 | 43.88 | $0.00 | 30000 |
| 2024-11-05 | 43.88 | $0.00 | — |
| 2024-11-04 | 43.85 | $0.00 | 30000 |
| 2024-11-01 | 42.21 | $0.00 | 25000 |
| 2024-10-31 | 33.15 | $0.00 | 30000 |
| 2024-10-30 | 33.15 | $0.00 | 30000 |
| 2024-10-29 | 33.15 | $0.00 | 30000 |
| 2024-10-28 | 33.15 | $0.00 | 30000 |
| 2024-10-25 | 33.15 | $0.00 | — |
| 2024-10-24 | 33.15 | $0.00 | 168 |
| 2024-10-23 | 35.73 | $0.00 | 1.8M |
| 2024-10-22 | 34.52 | $0.00 | — |
| 2024-10-21 | 34.52 | $0.00 | — |
| 2024-10-18 | 34.52 | $0.00 | — |
| 2024-10-17 | 34.52 | $0.00 | — |
| 2024-10-16 | 34.52 | $0.00 | — |
| 2024-10-15 | 34.52 | $0.00 | — |
| 2024-10-14 | 34.52 | $0.00 | — |
| 2024-10-11 | 34.52 | $0.00 | — |
| 2024-10-10 | 34.52 | $0.00 | 50000 |
| 2024-10-09 | 33.37 | $0.00 | 30000 |
| 2024-10-08 | 33.37 | $0.00 | 30000 |
| 2024-10-07 | 33.37 | $0.00 | — |
| 2024-10-04 | 33.37 | $0.00 | 30000 |
| 2024-10-03 | 33.35 | $0.00 | 81000 |
| 2024-10-02 | 32.07 | $0.00 | 91000 |
| 2024-10-01 | 31.76 | $0.00 | 771000 |
| 2024-09-30 | 48.58 | $0.01 | 60000 |
| 2024-09-27 | 48.58 | $0.01 | — |
| 2024-09-26 | 48.58 | $0.01 | — |
| 2024-09-25 | 48.58 | $0.01 | — |
| 2024-09-24 | 48.58 | $0.01 | — |
| 2024-09-23 | 48.58 | $0.01 | — |
| 2024-09-20 | 48.58 | $0.01 | 60000 |
| 2024-09-19 | 48.58 | $0.01 | 60000 |
| 2024-09-18 | 48.58 | $0.01 | — |
| 2024-09-17 | 48.58 | $0.01 | 60000 |
| 2024-09-16 | 48.58 | $0.01 | 60000 |
| 2024-09-13 | 48.58 | $0.01 | 60000 |
| 2024-09-12 | 48.58 | $0.01 | — |
| 2024-09-11 | 48.58 | $0.01 | 60000 |
| 2024-09-10 | 48.58 | $0.01 | 60000 |
| 2024-09-09 | 48.58 | $0.01 | 60000 |
| 2024-09-06 | 48.58 | $0.01 | — |
| 2024-09-05 | 48.58 | $0.01 | 60000 |
| 2024-09-04 | 48.58 | $0.01 | 60000 |
| 2024-09-03 | 48.58 | $0.01 | — |
| 2024-08-30 | 48.58 | $0.01 | 60000 |
| 2024-08-29 | 48.58 | $0.01 | 60000 |
| 2024-08-28 | 48.58 | $0.01 | — |
| 2024-08-27 | 48.58 | $0.01 | 3700 |
| 2024-08-26 | 48.58 | $0.01 | — |
| 2024-08-23 | 48.58 | $0.01 | 60000 |
| 2024-08-22 | 48.58 | $0.01 | 60000 |
| 2024-08-21 | 48.58 | $0.01 | 60000 |
| 2024-08-20 | 50.16 | $0.01 | 3.0M |
| 2024-08-19 | 45.98 | $0.01 | 60000 |
| 2024-08-16 | 45.98 | $0.01 | 60000 |
| 2024-08-15 | 45.98 | $0.01 | 60000 |
| 2024-08-14 | 45.98 | $0.01 | 60000 |
| 2024-08-13 | 45.98 | $0.01 | 60000 |
| 2024-08-12 | 45.98 | $0.01 | — |
| 2024-08-09 | 45.98 | $0.01 | 60000 |
| 2024-08-08 | 45.98 | $0.01 | 60000 |
| 2024-08-07 | 45.98 | $0.01 | 60000 |
| 2024-08-06 | 45.98 | $0.01 | 60000 |
| 2024-08-05 | 45.98 | $0.01 | 60000 |
| 2024-08-02 | 45.98 | $0.01 | 60000 |
| 2024-08-01 | 45.98 | $0.01 | 60000 |
| 2024-07-31 | 45.98 | $0.01 | 60000 |
| 2024-07-30 | 45.98 | $0.01 | 60000 |
| 2024-07-29 | 45.98 | $0.01 | 60000 |
| 2024-07-26 | 45.98 | $0.01 | 60000 |
| 2024-07-25 | 45.98 | $0.01 | — |
| 2024-07-24 | 45.98 | $0.01 | — |
| 2024-07-23 | 45.98 | $0.01 | 60000 |
| 2024-07-22 | 45.98 | $0.01 | 70000 |
| 2024-07-19 | 45.36 | $0.01 | 60000 |
| 2024-07-18 | 45.36 | $0.01 | 60000 |
| 2024-07-17 | 45.36 | $0.01 | 60000 |
| 2024-07-16 | 45.36 | $0.01 | 60000 |
| 2024-07-15 | 45.36 | $0.01 | 1.5M |
| 2024-07-11 | 45.77 | $0.01 | 4.4M |
| 2024-07-09 | 45.77 | $0.01 | 500000 |
| 2024-07-08 | 45.77 | $0.01 | 1.1M |
| 2024-07-05 | 46.82 | $0.01 | 36000 |
| 2024-07-02 | 48.12 | $0.02 | 10000 |
| 2024-07-01 | 49.95 | $0.03 | 35000 |
| 2024-06-28 | 49.86 | $0.03 | 256792 |
| 2024-06-26 | 50.82 | $0.04 | 967551 |
| 2024-06-25 | 53.49 | $0.05 | 1.1M |
| 2024-06-24 | 47.32 | $0.01 | 37300 |
| 2024-06-17 | 46.81 | $0.01 | 670111 |
| 2024-06-14 | 47.46 | $0.02 | 500000 |
| 2024-06-13 | 57.75 | $0.07 | 640025 |
| 2024-06-12 | 68.18 | $0.11 | 1.5M |
| 2024-06-11 | 46.57 | $0.02 | 100000 |
| 2024-05-28 | 48.46 | $0.02 | 1000 |
| 2024-05-20 | 52.51 | $0.03 | 174000 |
| 2024-05-16 | 49.31 | $0.02 | 109461 |
| 2024-05-13 | 48.42 | $0.02 | 242 |
| 2024-05-08 | 51.07 | $0.03 | 10000 |
| 2024-05-01 | 46.10 | $0.02 | 10000 |
| 2024-04-25 | 46.13 | $0.02 | 19461 |
| 2024-04-19 | 51.49 | $0.03 | 139560 |
| 2024-04-18 | 48.88 | $0.02 | 17355 |
| 2024-04-16 | 51.55 | $0.03 | 10000 |
| 2024-04-15 | 51.59 | $0.03 | 151743 |
| 2024-04-12 | 47.23 | $0.02 | 140560 |
| 2024-04-11 | 51.65 | $0.03 | 25000 |
| 2024-04-10 | 49.60 | $0.03 | 824000 |
| 2024-04-09 | 52.60 | $0.03 | 6000 |
| 2024-04-08 | 47.44 | $0.02 | 311388 |
| 2024-04-05 | 53.71 | $0.04 | 147106 |
| 2024-04-04 | 48.06 | $0.02 | 6220 |
| 2024-04-03 | 47.12 | $0.02 | 237848 |
| 2024-04-02 | 46.89 | $0.02 | 586315 |
| 2024-04-01 | 46.67 | $0.02 | 17220 |
| 2024-03-28 | 48.97 | $0.03 | 567840 |
| 2024-03-25 | 44.88 | $0.02 | 85850 |
| 2024-03-22 | 48.58 | $0.03 | 84885 |
| 2024-03-20 | 46.37 | $0.02 | 965 |
| 2024-03-15 | 43.74 | $0.01 | 125285 |
| 2024-03-13 | 54.06 | $0.04 | 10040 |
| 2024-03-07 | 49.14 | $0.03 | 95004 |
| 2024-03-06 | 47.78 | $0.03 | 80000 |
| 2024-03-05 | 42.71 | $0.02 | 527440 |
| 2024-03-04 | 42.71 | $0.02 | 161 |
| 2024-02-29 | 42.26 | $0.02 | 5000 |
| 2024-02-28 | 54.30 | $0.04 | 432789 |
| 2024-02-27 | 49.09 | $0.03 | — |
| 2024-02-26 | 49.09 | $0.03 | — |
| 2024-02-23 | 49.09 | $0.03 | 100000 |
| 2024-02-22 | 34.96 | $0.01 | 79522 |
| 2024-02-21 | 40.27 | $0.02 | 326695 |
| 2024-02-20 | 40.86 | $0.02 | 368785 |
| 2024-02-16 | 54.49 | $0.04 | — |
| 2024-02-15 | 54.49 | $0.04 | — |
| 2024-02-14 | 54.49 | $0.04 | — |
| 2024-02-13 | 54.49 | $0.04 | — |
| 2024-02-12 | 54.49 | $0.04 | 1165 |
| 2024-02-09 | 41.27 | $0.02 | 100 |
| 2024-02-08 | 42.54 | $0.03 | — |
| 2024-02-07 | 42.54 | $0.03 | 9100 |
| 2024-02-06 | 48.04 | $0.03 | 19930 |
| 2024-02-05 | 43.58 | $0.03 | 14930 |
| 2024-02-02 | 56.32 | $0.04 | 190 |
| 2024-02-01 | 45.02 | $0.03 | — |
| 2024-01-31 | 45.02 | $0.03 | — |
| 2024-01-30 | 45.02 | $0.03 | — |
| 2024-01-29 | 45.02 | $0.03 | — |
| 2024-01-26 | 45.02 | $0.03 | — |
| 2024-01-25 | 45.02 | $0.03 | — |
| 2024-01-24 | 45.02 | $0.03 | — |
| 2024-01-23 | 45.02 | $0.03 | — |
| 2024-01-22 | 45.02 | $0.03 | — |
| 2024-01-19 | 45.02 | $0.03 | — |
| 2024-01-18 | 45.02 | $0.03 | — |
| 2024-01-17 | 45.02 | $0.03 | — |
| 2024-01-16 | 45.02 | $0.03 | — |
| 2024-01-12 | 45.02 | $0.03 | 115281 |
| 2024-01-11 | 40.35 | $0.03 | — |
| 2024-01-10 | 40.35 | $0.03 | — |
| 2024-01-09 | 40.35 | $0.03 | 114960 |
| 2024-01-08 | 49.83 | $0.04 | — |
| 2024-01-05 | 49.83 | $0.04 | — |
| 2024-01-04 | 49.83 | $0.04 | — |
| 2024-01-03 | 49.83 | $0.04 | 100425 |
| 2024-01-02 | 37.95 | $0.03 | — |
| 2023-12-29 | 37.95 | $0.03 | — |
| 2023-12-28 | 37.95 | $0.03 | 50211 |
| 2023-12-27 | 46.82 | $0.04 | — |
| 2023-12-26 | 46.82 | $0.04 | — |
| 2023-12-22 | 46.82 | $0.04 | — |
| 2023-12-21 | 46.82 | $0.04 | — |
| 2023-12-20 | 46.82 | $0.04 | — |
| 2023-12-19 | 46.82 | $0.04 | 118165 |
| 2023-12-18 | 44.08 | $0.04 | — |
| 2023-12-15 | 44.08 | $0.04 | — |
| 2023-12-14 | 44.08 | $0.04 | 52777 |
| 2023-12-13 | 59.05 | $0.06 | — |
| 2023-12-12 | 59.05 | $0.06 | — |
| 2023-12-11 | 59.05 | $0.06 | 14405 |
| 2023-12-08 | 46.98 | $0.04 | 38028 |
| 2023-12-07 | 46.98 | $0.04 | — |
| 2023-12-06 | 46.98 | $0.04 | 60002 |
| 2023-12-05 | 44.31 | $0.04 | — |
| 2023-12-04 | 44.31 | $0.04 | — |
| 2023-12-01 | 44.31 | $0.04 | 60000 |
| 2023-11-30 | 44.27 | $0.04 | — |
| 2023-11-29 | 44.27 | $0.04 | — |
| 2023-11-28 | 44.27 | $0.04 | 16500 |
| 2023-11-27 | 51.88 | $0.05 | — |
| 2023-11-24 | 51.88 | $0.05 | — |
| 2023-11-22 | 51.88 | $0.05 | — |
| 2023-11-21 | 51.88 | $0.05 | — |
| 2023-11-20 | 51.88 | $0.05 | 8747 |
| 2023-11-17 | 41.50 | $0.03 | — |
| 2023-11-16 | 41.50 | $0.03 | 15004 |
| 2023-11-15 | 40.16 | $0.03 | 11261 |
| 2023-11-14 | 41.03 | $0.03 | 60000 |
| 2023-11-13 | 54.91 | $0.06 | — |
| 2023-11-10 | 54.91 | $0.06 | — |
| 2023-11-09 | 54.91 | $0.06 | — |
| 2023-11-08 | 54.91 | $0.06 | — |
| 2023-11-07 | 54.91 | $0.06 | — |
| 2023-11-06 | 54.91 | $0.06 | 32700 |
| 2023-11-03 | 56.80 | $0.06 | — |
| 2023-11-02 | 56.80 | $0.06 | — |
| 2023-11-01 | 56.80 | $0.06 | 10000 |
| 2023-10-31 | 62.37 | $0.07 | — |
| 2023-10-30 | 62.37 | $0.07 | 400 |
| 2023-10-27 | 46.71 | $0.04 | — |
| 2023-10-26 | 46.71 | $0.04 | — |
| 2023-10-25 | 46.71 | $0.04 | — |
| 2023-10-24 | 46.71 | $0.04 | — |
| 2023-10-23 | 46.71 | $0.04 | — |
| 2023-10-20 | 46.71 | $0.04 | — |
| 2023-10-19 | 46.71 | $0.04 | — |
| 2023-10-18 | 46.71 | $0.04 | — |
| 2023-10-17 | 46.71 | $0.04 | — |
| 2023-10-16 | 46.71 | $0.04 | — |
| 2023-10-13 | 46.71 | $0.04 | — |
| 2023-10-12 | 46.71 | $0.04 | — |
| 2023-10-11 | 46.71 | $0.04 | — |
| 2023-10-10 | 46.71 | $0.04 | — |
| 2023-10-09 | 46.71 | $0.04 | — |
| 2023-10-06 | 46.71 | $0.04 | 169900 |
| 2023-10-05 | 45.26 | $0.03 | 466950 |
| 2023-10-04 | 42.51 | $0.02 | 328138 |
| 2023-10-03 | 44.14 | $0.03 | 54000 |
| 2023-10-02 | 41.02 | $0.02 | 264100 |
| 2023-09-29 | 42.14 | $0.03 | 1.4M |
| 2023-09-28 | 43.26 | $0.03 | 15000 |
| 2023-09-27 | 45.72 | $0.04 | — |
| 2023-09-26 | 45.72 | $0.04 | — |
| 2023-09-25 | 45.72 | $0.04 | 400 |
| 2023-09-22 | 49.16 | $0.06 | 92000 |
| 2023-09-21 | 51.85 | $0.07 | 60000 |
| 2023-09-20 | 51.63 | $0.07 | 90000 |
| 2023-09-19 | 47.90 | $0.05 | — |
| 2023-09-18 | 47.90 | $0.05 | — |
| 2023-09-15 | 47.90 | $0.05 | — |
| 2023-09-14 | 47.90 | $0.05 | — |
| 2023-09-13 | 47.90 | $0.05 | — |
| 2023-09-12 | 47.90 | $0.05 | 10010 |
| 2023-09-11 | 49.47 | $0.06 | 1259 |
| 2023-09-08 | 47.49 | $0.05 | — |
| 2023-09-07 | 47.49 | $0.05 | 5161 |
| 2023-09-06 | 49.40 | $0.06 | — |
| 2023-09-05 | 49.40 | $0.06 | — |
| 2023-09-01 | 49.40 | $0.06 | 28573 |
| 2023-08-31 | 49.24 | $0.06 | — |
| 2023-08-30 | 49.24 | $0.06 | 800 |
| 2023-08-29 | 44.26 | $0.03 | — |
| 2023-08-28 | 44.26 | $0.03 | 34906 |
| 2023-08-25 | 48.07 | $0.06 | 161 |
| 2023-08-24 | 43.86 | $0.03 | — |
| 2023-08-23 | 43.86 | $0.03 | — |
| 2023-08-22 | 43.86 | $0.03 | 400 |
| 2023-08-21 | 48.12 | $0.06 | 900 |
| 2023-08-18 | 48.51 | $0.07 | — |
| 2023-08-17 | 48.51 | $0.07 | — |
| 2023-08-16 | 48.51 | $0.07 | — |
| 2023-08-15 | 48.51 | $0.07 | 416159 |
| 2023-08-14 | 52.18 | $0.10 | 15499 |
| 2023-08-11 | 45.11 | $0.04 | 58516 |
| 2023-08-10 | 49.86 | $0.08 | — |
| 2023-08-09 | 49.86 | $0.08 | 15505 |
| 2023-08-08 | 50.24 | $0.08 | — |
| 2023-08-07 | 50.24 | $0.08 | 133 |
| 2023-08-04 | 50.83 | $0.09 | 3333 |
| 2023-08-03 | 47.89 | $0.06 | — |
| 2023-08-02 | 47.89 | $0.06 | — |
| 2023-08-01 | 47.89 | $0.06 | — |
| 2023-07-31 | 47.89 | $0.06 | — |
| 2023-07-28 | 47.89 | $0.06 | 139 |
| 2023-07-27 | 52.80 | $0.12 | — |
| 2023-07-26 | 52.80 | $0.12 | — |
| 2023-07-25 | 52.80 | $0.12 | 20336 |
| 2023-07-24 | 48.12 | $0.06 | 95285 |
| 2023-07-21 | 44.19 | $0.02 | 6424 |
| 2023-07-20 | 46.54 | $0.05 | 100 |
| 2023-07-19 | 46.54 | $0.05 | 200 |
| 2023-07-18 | 44.22 | $0.02 | 71184 |
| 2023-07-17 | 44.78 | $0.03 | — |
| 2023-07-14 | 44.78 | $0.03 | 101077 |
| 2023-07-13 | 49.03 | $0.09 | 100 |
| 2023-07-12 | 43.79 | $0.03 | 133 |
| 2023-07-11 | 59.28 | $0.19 | — |
| 2023-07-10 | 59.28 | $0.19 | 4649 |
| 2023-07-07 | 43.81 | $0.05 | 22000 |
| 2023-07-06 | 43.81 | $0.05 | 79030 |
| 2023-07-05 | 40.14 | $0.03 | — |
| 2023-07-03 | 40.14 | $0.03 | — |
| 2023-06-30 | 40.14 | $0.03 | 135200 |
| 2023-06-29 | 41.06 | $0.04 | — |
| 2023-06-28 | 41.06 | $0.04 | 30036 |
| 2023-06-27 | 51.76 | $0.14 | — |
| 2023-06-26 | 51.76 | $0.14 | — |
| 2023-06-23 | 51.76 | $0.14 | — |
| 2023-06-22 | 51.76 | $0.14 | — |
| 2023-06-21 | 51.76 | $0.14 | — |
| 2023-06-20 | 51.76 | $0.14 | 170750 |
| 2023-06-16 | 51.76 | $0.14 | 2000 |
| 2023-06-15 | 53.21 | $0.15 | — |
| 2023-06-14 | 53.21 | $0.15 | — |
| 2023-06-13 | 53.21 | $0.15 | — |
| 2023-06-12 | 53.21 | $0.15 | — |
| 2023-06-09 | 53.21 | $0.15 | 155 |
| 2023-06-08 | 58.28 | $0.21 | — |
| 2023-06-07 | 58.28 | $0.21 | — |
| 2023-06-06 | 58.28 | $0.21 | 77742 |
| 2023-06-05 | 55.85 | $0.17 | 20128 |
| 2023-06-02 | 48.07 | $0.06 | 400 |
| 2023-06-01 | 48.44 | $0.07 | 50000 |
| 2023-05-31 | 45.33 | $0.03 | 10064 |
| 2023-05-30 | 45.60 | $0.03 | 115000 |
| 2023-05-26 | 45.79 | $0.03 | 459506 |
| 2023-05-25 | 49.51 | $0.09 | 40000 |
| 2023-05-24 | 47.22 | $0.06 | 617437 |
| 2023-05-23 | 58.65 | $0.20 | 1.0M |
| 2023-05-22 | 44.24 | $0.04 | — |
| 2023-05-19 | 44.24 | $0.04 | 24781 |
| 2023-05-18 | 45.88 | $0.06 | 362204 |
| 2023-05-17 | 48.26 | $0.08 | — |
| 2023-05-16 | 48.26 | $0.08 | 10608 |
| 2023-05-15 | 48.26 | $0.08 | — |
| 2023-05-12 | 48.26 | $0.08 | — |
| 2023-05-11 | 48.26 | $0.08 | 51478 |
| 2023-05-10 | 42.95 | $0.02 | — |
| 2023-05-09 | 42.95 | $0.02 | — |
| 2023-05-08 | 42.95 | $0.02 | — |
| 2023-05-05 | 42.95 | $0.02 | — |
| 2023-05-04 | 42.95 | $0.02 | — |
| 2023-05-02 | 42.95 | $0.02 | 10000 |
| 2023-05-01 | 42.93 | $0.02 | 13335 |
| 2023-04-28 | 43.97 | $0.04 | — |
| 2023-04-27 | 43.97 | $0.04 | 93901 |
| 2023-04-26 | 45.26 | $0.07 | 184789 |
| 2023-04-25 | 61.92 | $0.31 | 14247 |
| 2023-04-24 | 59.66 | $0.28 | 87345 |
| 2023-04-21 | 37.13 | $0.03 | — |
| 2023-04-20 | 37.13 | $0.03 | 52259 |
| 2023-04-19 | 39.08 | $0.05 | 82239 |
| 2023-04-18 | 83.72 | $0.31 | — |
| 2023-04-17 | 83.72 | $0.31 | — |
| 2023-04-14 | 83.72 | $0.31 | 6290 |
| 2023-04-13 | 83.72 | $0.31 | — |
| 2023-04-12 | 83.72 | $0.31 | — |
| 2023-04-11 | 83.72 | $0.31 | — |
| 2023-04-10 | 83.72 | $0.31 | — |
| 2023-04-06 | 83.72 | $0.31 | 1988 |
| 2023-04-05 | 83.72 | $0.31 | — |
| 2023-04-04 | 83.72 | $0.31 | 134 |
| 2023-04-03 | 44.94 | $0.04 | — |
| 2023-03-31 | 44.94 | $0.04 | — |
| 2023-03-30 | 44.94 | $0.04 | — |
| 2023-03-29 | 44.94 | $0.04 | — |
| 2023-03-28 | 44.94 | $0.04 | 100 |
| 2023-03-27 | 35.65 | $0.02 | 134 |
| 2023-03-24 | 53.59 | $0.07 | — |
| 2023-03-23 | 53.59 | $0.07 | — |
| 2023-03-22 | 53.59 | $0.07 | — |
| 2023-03-21 | 53.59 | $0.07 | — |
| 2023-03-20 | 53.59 | $0.07 | — |
| 2023-03-13 | 53.59 | $0.07 | 200 |
| 2023-03-10 | 53.55 | $0.07 | 100 |
| 2023-03-09 | 30.14 | $0.02 | 1800 |
| 2023-03-08 | 56.61 | $0.06 | — |
| 2023-03-07 | 56.61 | $0.06 | — |
| 2023-03-06 | 56.61 | $0.06 | 5101 |
| 2023-03-03 | 59.87 | $0.07 | 6 |
| 2023-03-02 | 59.87 | $0.07 | — |
| 2023-03-01 | 59.87 | $0.07 | — |
| 2023-02-28 | 59.87 | $0.07 | — |
| 2023-02-27 | 59.87 | $0.07 | — |
| 2023-02-17 | 59.87 | $0.07 | — |
| 2023-02-16 | 59.87 | $0.07 | 66 |
| 2023-02-15 | 59.87 | $0.07 | 166 |
| 2023-02-14 | 59.25 | $0.07 | — |
| 2023-02-13 | 59.25 | $0.07 | — |
| 2023-02-10 | 59.25 | $0.07 | 266 |
| 2023-02-09 | 62.01 | $0.07 | — |
| 2023-02-08 | 62.01 | $0.07 | 266 |
| 2023-02-07 | 61.60 | $0.07 | — |
| 2023-02-06 | 61.60 | $0.07 | — |
| 2023-02-03 | 61.60 | $0.07 | — |
| 2023-02-02 | 61.60 | $0.07 | 80 |
| 2023-02-01 | 61.60 | $0.07 | 1449 |
| 2023-01-31 | 52.86 | $0.05 | — |
| 2023-01-30 | 52.86 | $0.05 | — |
| 2023-01-27 | 52.86 | $0.05 | — |
| 2023-01-26 | 52.86 | $0.05 | — |
| 2023-01-25 | 52.86 | $0.05 | — |
| 2023-01-24 | 52.86 | $0.05 | 5932 |
| 2023-01-23 | 39.92 | $0.02 | 100 |
| 2023-01-20 | 68.67 | $0.06 | — |
| 2023-01-19 | 68.67 | $0.06 | — |
| 2023-01-18 | 68.67 | $0.06 | 44 |
| 2023-01-17 | 68.67 | $0.06 | — |
| 2023-01-13 | 68.67 | $0.06 | — |
| 2023-01-12 | 68.67 | $0.06 | 10000 |
| 2023-01-11 | 69.78 | $0.07 | — |
| 2023-01-10 | 69.78 | $0.07 | — |
| 2023-01-09 | 69.78 | $0.07 | 30000 |
| 2023-01-06 | 43.16 | $0.02 | — |
| 2023-01-05 | 43.16 | $0.02 | — |
| 2023-01-04 | 43.16 | $0.02 | — |
| 2023-01-03 | 43.16 | $0.02 | — |
| 2022-12-30 | 43.16 | $0.02 | — |
| 2022-12-29 | 43.16 | $0.02 | — |
| 2022-12-28 | 43.16 | $0.02 | — |
| 2022-12-27 | 43.16 | $0.02 | — |
| 2022-12-23 | 43.16 | $0.02 | 10201 |
| 2022-12-22 | 43.16 | $0.02 | — |
| 2022-12-21 | 43.16 | $0.02 | — |
| 2022-12-20 | 43.16 | $0.02 | — |
| 2022-12-19 | 43.16 | $0.02 | 18932 |
| 2022-12-16 | 43.16 | $0.02 | 1217 |
| 2022-12-15 | 74.47 | $0.06 | — |
| 2022-12-14 | 74.47 | $0.06 | — |
| 2022-12-13 | 74.47 | $0.06 | — |
| 2022-12-12 | 74.47 | $0.06 | 15432 |
| 2022-12-09 | 74.86 | $0.06 | 500 |
| 2022-12-08 | 40.47 | $0.02 | — |
| 2022-12-07 | 40.47 | $0.02 | — |
| 2022-12-06 | 40.47 | $0.02 | — |
| 2022-12-05 | 40.47 | $0.02 | — |
| 2022-12-02 | 40.47 | $0.02 | — |
| 2022-12-01 | 40.47 | $0.02 | — |
| 2022-11-30 | 40.47 | $0.02 | — |
| 2022-11-29 | 40.47 | $0.02 | — |
| 2022-11-28 | 40.47 | $0.02 | — |
| 2022-11-25 | 40.47 | $0.02 | — |
| 2022-11-23 | 40.47 | $0.02 | — |
| 2022-11-22 | 40.47 | $0.02 | — |
| 2022-11-21 | 40.47 | $0.02 | — |
| 2022-11-18 | 40.47 | $0.02 | — |
| 2022-11-17 | 40.47 | $0.02 | — |
| 2022-11-16 | 40.47 | $0.02 | — |
| 2022-11-15 | 40.47 | $0.02 | — |
| 2022-11-14 | 40.47 | $0.02 | — |
| 2022-11-11 | 40.47 | $0.02 | — |
| 2022-11-10 | 40.47 | $0.02 | — |
| 2022-11-09 | 40.47 | $0.02 | — |
| 2022-11-08 | 40.47 | $0.02 | — |
| 2022-11-07 | 40.47 | $0.02 | — |
| 2022-11-04 | 40.47 | $0.02 | — |
| 2022-11-03 | 40.47 | $0.02 | 4656 |
| 2022-11-02 | 49.43 | $0.04 | 500 |
| 2022-11-01 | 50.58 | $0.04 | 4656 |
| 2022-10-31 | 66.69 | $0.07 | 1500 |
| 2022-10-28 | 22.66 | $0.02 | — |
| 2022-10-27 | 22.66 | $0.02 | — |
| 2022-10-26 | 22.66 | $0.02 | — |
| 2022-10-25 | 22.66 | $0.02 | 4 |
| 2022-10-24 | 22.66 | $0.02 | — |
| 2022-10-21 | 22.66 | $0.02 | — |
| 2022-10-20 | 22.66 | $0.02 | — |
| 2022-10-19 | 22.66 | $0.02 | — |
| 2022-10-18 | 22.66 | $0.02 | — |
| 2022-10-17 | 22.66 | $0.02 | — |
| 2022-10-14 | 22.66 | $0.02 | — |
| 2022-10-13 | 22.66 | $0.02 | — |
| 2022-10-12 | 22.66 | $0.02 | — |
| 2022-10-11 | 22.66 | $0.02 | — |
| 2022-10-10 | 22.66 | $0.02 | — |
| 2022-10-07 | 22.66 | $0.02 | — |
| 2022-10-06 | 22.66 | $0.02 | — |
| 2022-10-05 | 22.66 | $0.02 | — |
| 2022-10-04 | 22.66 | $0.02 | 50 |
| 2022-10-03 | 22.66 | $0.02 | — |
| 2022-09-30 | 22.66 | $0.02 | 566 |
| 2022-09-29 | 97.67 | $0.10 | — |
| 2022-09-28 | 97.67 | $0.10 | — |
| 2022-09-27 | 97.67 | $0.10 | — |
| 2022-09-26 | 97.67 | $0.10 | — |
| 2022-09-23 | 97.67 | $0.10 | — |
| 2022-09-22 | 97.67 | $0.10 | — |
| 2022-09-21 | 97.67 | $0.10 | — |
| 2022-09-20 | 97.67 | $0.10 | 400 |
| 2022-09-19 | 92.99 | $0.08 | — |
| 2022-09-16 | 92.99 | $0.08 | — |
| 2022-09-15 | 92.99 | $0.08 | — |
| 2022-09-14 | 92.99 | $0.08 | — |
| 2022-09-13 | 92.99 | $0.08 | — |
| 2022-09-12 | 92.99 | $0.08 | — |
| 2022-09-09 | 92.99 | $0.08 | 50 |
| 2022-09-08 | 92.99 | $0.08 | — |
| 2022-09-07 | 92.99 | $0.08 | — |
| 2022-09-06 | 92.99 | $0.08 | — |
| 2022-09-02 | 92.99 | $0.08 | — |
| 2022-09-01 | 92.99 | $0.08 | — |
| 2022-08-31 | 92.99 | $0.08 | — |
| 2022-08-30 | 92.99 | $0.08 | — |
| 2022-08-29 | 92.99 | $0.08 | — |
| 2022-08-26 | 92.99 | $0.08 | — |
| 2022-08-25 | 92.99 | $0.08 | — |
| 2022-08-24 | 92.99 | $0.08 | — |
| 2022-08-23 | 92.99 | $0.08 | — |
| 2022-08-22 | 92.99 | $0.08 | — |
| 2022-08-19 | 92.99 | $0.08 | — |
| 2022-08-18 | 92.99 | $0.08 | — |
| 2022-08-17 | 92.99 | $0.08 | 4492 |
| 2022-08-16 | 24.09 | $0.04 | — |
| 2022-08-15 | 24.09 | $0.04 | — |
| 2022-08-12 | 24.09 | $0.04 | — |
| 2022-08-11 | 24.09 | $0.04 | 13 |
| 2022-08-10 | 24.09 | $0.04 | — |
| 2022-08-09 | 24.09 | $0.04 | — |
| 2022-08-08 | 24.09 | $0.04 | — |
| 2022-08-05 | 24.09 | $0.04 | — |
| 2022-08-04 | 24.09 | $0.04 | — |
| 2022-08-03 | 24.09 | $0.04 | — |
| 2022-08-02 | 24.09 | $0.04 | — |
| 2022-08-01 | 24.09 | $0.04 | — |
| 2022-07-29 | 24.09 | $0.04 | 4 |
| 2022-07-28 | 24.09 | $0.04 | — |
| 2022-07-27 | 24.09 | $0.04 | — |
| 2022-07-26 | 24.09 | $0.04 | 50000 |
| 2022-07-25 | 15.53 | $0.04 | — |
| 2022-07-22 | 15.53 | $0.04 | — |
| 2022-07-21 | 15.53 | $0.04 | — |
| 2022-07-20 | 15.53 | $0.04 | 900 |
| 2022-07-19 | 28.19 | $0.04 | 81 |
| 2022-07-18 | 28.19 | $0.04 | — |
| 2022-07-15 | 28.19 | $0.04 | — |
| 2022-07-14 | 28.19 | $0.04 | — |
| 2022-07-13 | 28.19 | $0.04 | — |
| 2022-07-12 | 28.19 | $0.04 | — |
| 2022-07-11 | 28.19 | $0.04 | 10000 |
| 2022-07-08 | 35.54 | $0.05 | — |
| 2022-07-07 | 35.54 | $0.05 | — |
| 2022-07-06 | 35.54 | $0.05 | — |
| 2022-07-05 | 35.54 | $0.05 | 8 |
| 2022-07-01 | 35.54 | $0.05 | — |
| 2022-06-30 | 35.54 | $0.05 | — |
| 2022-06-29 | 35.54 | $0.05 | — |
| 2022-06-28 | 35.54 | $0.05 | — |
| 2022-06-27 | 35.54 | $0.05 | — |
| 2022-06-24 | 35.54 | $0.05 | — |
| 2022-06-23 | 35.54 | $0.05 | — |
| 2022-06-22 | 35.54 | $0.05 | — |
| 2022-06-21 | 35.54 | $0.05 | — |
| 2022-06-17 | 35.54 | $0.05 | — |
| 2022-06-16 | 35.54 | $0.05 | — |
| 2022-06-15 | 35.54 | $0.05 | — |
| 2022-06-14 | 35.54 | $0.05 | — |
| 2022-06-13 | 35.54 | $0.05 | 1667 |
| 2022-06-10 | 45.21 | $0.05 | — |
| 2022-06-09 | 45.21 | $0.05 | — |
| 2022-06-08 | 45.21 | $0.05 | — |
| 2022-06-07 | 45.21 | $0.05 | — |
| 2022-06-06 | 45.21 | $0.05 | — |
| 2022-06-03 | 45.21 | $0.05 | — |
| 2022-06-02 | 45.21 | $0.05 | 40 |
| 2022-06-01 | 45.21 | $0.05 | — |
| 2022-05-31 | 45.21 | $0.05 | — |
| 2022-05-27 | 45.21 | $0.05 | — |
| 2022-05-26 | 45.21 | $0.05 | — |
| 2022-05-25 | 45.21 | $0.05 | — |
| 2022-05-24 | 45.21 | $0.05 | — |
| 2022-05-23 | 45.21 | $0.05 | 25000 |
| 2022-05-20 | 39.89 | $0.05 | — |
| 2022-05-19 | 39.89 | $0.05 | — |
| 2022-05-18 | 39.89 | $0.05 | 16 |
| 2022-05-17 | 39.89 | $0.05 | 55000 |
| 2022-05-16 | 3.52 | $0.04 | — |
| 2022-05-13 | 3.52 | $0.04 | — |
| 2022-05-12 | 3.52 | $0.04 | — |
| 2022-05-11 | 3.52 | $0.04 | — |
| 2022-05-10 | 3.52 | $0.04 | 10000 |
| 2022-05-09 | 5.88 | $0.05 | 10000 |
| 2022-05-06 | 54.15 | $0.06 | — |
| 2022-05-05 | 54.15 | $0.06 | — |
| 2022-05-04 | 54.15 | $0.06 | — |
| 2022-05-03 | 54.15 | $0.06 | — |
| 2022-05-02 | 54.15 | $0.06 | — |
| 2022-04-29 | 54.15 | $0.06 | 33 |
| 2022-04-28 | 54.15 | $0.06 | — |
| 2022-04-27 | 54.15 | $0.06 | — |
| 2022-04-26 | 54.15 | $0.06 | — |
| 2022-04-25 | 54.15 | $0.06 | — |
| 2022-04-22 | 54.15 | $0.06 | — |
| 2022-04-21 | 54.15 | $0.06 | — |
| 2022-04-20 | 54.15 | $0.06 | — |
| 2022-04-19 | 54.15 | $0.06 | — |
| 2022-04-18 | 54.15 | $0.06 | — |
| 2022-04-14 | 54.15 | $0.06 | — |
| 2022-04-13 | 54.15 | $0.06 | — |
| 2022-04-12 | 54.15 | $0.06 | — |
| 2022-04-11 | 54.15 | $0.06 | — |
| 2022-04-08 | 54.15 | $0.06 | — |
| 2022-04-07 | 54.15 | $0.06 | — |
| 2022-04-06 | 54.15 | $0.06 | — |
| 2022-04-05 | 54.15 | $0.06 | — |
| 2022-04-04 | 54.15 | $0.06 | — |
| 2022-04-01 | 54.15 | $0.06 | — |
| 2022-03-31 | 54.15 | $0.06 | — |
| 2022-03-30 | 54.15 | $0.06 | — |
| 2022-03-29 | 54.15 | $0.06 | — |
| 2022-03-28 | 54.15 | $0.06 | — |
| 2022-03-25 | 54.15 | $0.06 | — |
| 2022-03-24 | 54.15 | $0.06 | — |
| 2022-03-23 | 54.15 | $0.06 | — |
| 2022-03-22 | 54.15 | $0.06 | 15000 |
| 2022-03-21 | 50.63 | $0.06 | — |
| 2022-03-18 | 50.63 | $0.06 | — |
| 2022-03-17 | 50.63 | $0.06 | — |
| 2022-03-16 | 50.63 | $0.06 | — |
| 2022-03-15 | 50.63 | $0.06 | — |
| 2022-03-14 | 50.63 | $0.06 | — |
| 2022-03-11 | 50.63 | $0.06 | 167 |
| 2022-03-10 | 69.43 | $0.06 | — |
| 2022-03-09 | 69.43 | $0.06 | 8 |
| 2022-03-08 | 69.43 | $0.06 | — |
| 2022-03-07 | 69.43 | $0.06 | — |
| 2022-03-04 | 69.43 | $0.06 | — |
| 2022-03-03 | 69.43 | $0.06 | — |
| 2022-03-02 | 69.43 | $0.06 | — |
| 2022-03-01 | 69.43 | $0.06 | — |
| 2022-02-28 | 69.43 | $0.06 | — |
| 2022-02-25 | 69.43 | $0.06 | — |
| 2022-02-24 | 69.43 | $0.06 | — |
| 2022-02-23 | 69.43 | $0.06 | — |
| 2022-02-22 | 69.43 | $0.06 | — |
| 2022-02-18 | 69.43 | $0.06 | — |
| 2022-02-17 | 69.43 | $0.06 | — |
| 2022-02-16 | 69.43 | $0.06 | 10000 |
| 2022-02-15 | 45.81 | $0.05 | — |
| 2022-02-14 | 45.81 | $0.05 | — |
| 2022-02-11 | 45.81 | $0.05 | — |
| 2022-02-10 | 45.81 | $0.05 | — |
| 2022-02-09 | 45.81 | $0.05 | — |
| 2022-02-08 | 45.81 | $0.05 | — |
| 2022-02-07 | 45.81 | $0.05 | — |
| 2022-02-04 | 45.81 | $0.05 | — |
| 2022-02-03 | 45.81 | $0.05 | — |
| 2022-02-02 | 45.81 | $0.05 | 167 |
| 2022-02-01 | 38.72 | $0.05 | — |
| 2022-01-31 | 38.72 | $0.05 | 2700 |
| 2022-01-28 | 42.76 | $0.05 | — |
| 2022-01-27 | 42.76 | $0.05 | — |
| 2022-01-26 | 42.76 | $0.05 | 10000 |
| 2022-01-25 | 55.06 | $0.06 | — |
| 2022-01-24 | 55.06 | $0.06 | — |
| 2022-01-21 | 55.06 | $0.06 | — |
| 2022-01-20 | 55.06 | $0.06 | — |
| 2022-01-19 | 55.06 | $0.06 | 20 |
| 2022-01-18 | 55.06 | $0.06 | 10000 |
| 2022-01-14 | 55.06 | $0.06 | — |
| 2022-01-13 | 55.06 | $0.06 | 10000 |
| 2022-01-12 | 39.84 | $0.05 | — |
| 2022-01-11 | 39.84 | $0.05 | — |
| 2022-01-10 | 39.84 | $0.05 | 15000 |
| 2022-01-07 | 61.36 | $0.06 | — |
| 2022-01-06 | 61.36 | $0.06 | — |
| 2022-01-05 | 61.36 | $0.06 | — |
| 2022-01-04 | 61.36 | $0.06 | — |
| 2022-01-03 | 61.36 | $0.06 | — |
| 2021-12-31 | 61.36 | $0.06 | 5300 |
| 2021-12-30 | 46.39 | $0.05 | — |
| 2021-12-29 | 46.39 | $0.05 | 69000 |
| 2021-12-28 | 42.37 | $0.05 | — |
| 2021-12-27 | 42.37 | $0.05 | — |
| 2021-12-23 | 42.37 | $0.05 | 2833 |
| 2021-12-22 | 31.01 | $0.05 | — |
| 2021-12-21 | 31.01 | $0.05 | — |
| 2021-12-20 | 31.01 | $0.05 | — |
| 2021-12-17 | 31.01 | $0.05 | — |
| 2021-12-16 | 31.01 | $0.05 | — |
| 2021-12-15 | 31.01 | $0.05 | 10040 |
| 2021-12-14 | 31.40 | $0.05 | — |
| 2021-12-13 | 31.40 | $0.05 | 10000 |
| 2021-12-10 | 31.01 | $0.05 | 20000 |
| 2021-12-09 | 31.35 | $0.05 | 10000 |
| 2021-12-08 | 30.24 | $0.05 | 10000 |
| 2021-12-07 | 31.87 | $0.05 | 101700 |
| 2021-12-06 | 41.38 | $0.05 | — |
| 2021-12-03 | 41.38 | $0.05 | 18250 |
| 2021-12-02 | 42.13 | $0.05 | — |
| 2021-12-01 | 42.13 | $0.05 | — |
| 2021-11-30 | 42.13 | $0.05 | — |
| 2021-11-29 | 42.13 | $0.05 | 1000 |
| 2021-11-26 | 32.01 | $0.05 | — |
| 2021-11-24 | 32.01 | $0.05 | 12044 |
| 2021-11-23 | 40.82 | $0.06 | — |
| 2021-11-22 | 40.82 | $0.06 | 60 |
| 2021-11-19 | 40.82 | $0.06 | — |
| 2021-11-18 | 40.82 | $0.06 | — |
| 2021-11-17 | 40.82 | $0.06 | — |
| 2021-11-16 | 40.82 | $0.06 | — |
| 2021-11-15 | 40.82 | $0.06 | 12110 |
| 2021-11-12 | 45.89 | $0.06 | — |
| 2021-11-11 | 45.89 | $0.06 | — |
| 2021-11-10 | 45.89 | $0.06 | — |
| 2021-11-09 | 45.89 | $0.06 | — |
| 2021-11-08 | 45.89 | $0.06 | — |
| 2021-11-05 | 45.89 | $0.06 | — |
| 2021-11-04 | 45.89 | $0.06 | — |
| 2021-11-03 | 45.89 | $0.06 | — |
| 2021-11-02 | 45.89 | $0.06 | — |
| 2021-11-01 | 45.89 | $0.06 | — |
| 2021-10-29 | 45.89 | $0.06 | 4166 |
| 2021-10-28 | 46.65 | $0.06 | 7784 |
| 2021-10-27 | 56.85 | $0.07 | 119000 |
| 2021-10-26 | 48.17 | $0.06 | 11432 |
| 2021-10-25 | 53.25 | $0.06 | 100000 |
| 2021-10-22 | 47.33 | $0.06 | 1000 |
| 2021-10-21 | 47.11 | $0.06 | 10000 |
| 2021-10-20 | 57.48 | $0.06 | — |
| 2021-10-19 | 57.48 | $0.06 | 5716 |
| 2021-10-18 | 42.74 | $0.06 | 100 |
| 2021-10-15 | 61.09 | $0.06 | — |
| 2021-10-14 | 61.09 | $0.06 | — |
| 2021-10-13 | 61.09 | $0.06 | 4767 |
| 2021-10-12 | 74.86 | $0.07 | — |
| 2021-10-11 | 74.86 | $0.07 | — |
| 2021-10-08 | 74.86 | $0.07 | — |
| 2021-10-07 | 74.86 | $0.07 | — |
| 2021-10-06 | 74.86 | $0.07 | 26 |
| 2021-10-05 | 74.86 | $0.07 | — |
| 2021-10-04 | 74.86 | $0.07 | — |
| 2021-10-01 | 74.86 | $0.07 | — |
| 2021-09-30 | 74.86 | $0.07 | 1500 |
| 2021-09-29 | 53.04 | $0.06 | — |
| 2021-09-28 | 53.04 | $0.06 | 1000 |
| 2021-09-27 | 85.27 | $0.06 | — |
| 2021-09-24 | 85.27 | $0.06 | — |
| 2021-09-23 | 85.27 | $0.06 | — |
| 2021-09-22 | 85.27 | $0.06 | — |
| 2021-09-21 | 85.27 | $0.06 | 44 |
| 2021-09-20 | 85.27 | $0.06 | 70 |
| 2021-09-17 | 85.27 | $0.06 | — |
| 2021-09-16 | 85.27 | $0.06 | 1950 |
| 2021-09-15 | 64.08 | $0.06 | — |
| 2021-09-14 | 64.08 | $0.06 | — |
| 2021-09-13 | 64.08 | $0.06 | — |
| 2021-09-10 | 64.08 | $0.06 | 8 |
| 2021-09-09 | 64.08 | $0.06 | — |
| 2021-09-08 | 64.08 | $0.06 | — |
| 2021-09-07 | 64.08 | $0.06 | — |
| 2021-09-03 | 64.08 | $0.06 | 3000 |
| 2021-09-02 | 55.61 | $0.05 | 50000 |
| 2021-09-01 | 39.90 | $0.05 | — |
| 2021-08-31 | 39.90 | $0.05 | — |
| 2021-08-30 | 39.90 | $0.05 | 333 |
| 2021-08-27 | 52.39 | $0.05 | — |
| 2021-08-26 | 52.39 | $0.05 | — |
| 2021-08-25 | 52.39 | $0.05 | — |
| 2021-08-24 | 52.39 | $0.05 | — |
| 2021-08-23 | 52.39 | $0.05 | — |
| 2021-08-20 | 52.39 | $0.05 | 33 |
| 2021-08-19 | 52.39 | $0.05 | — |
| 2021-08-18 | 52.39 | $0.05 | — |
| 2021-08-17 | 52.39 | $0.05 | — |
| 2021-08-16 | 52.39 | $0.05 | — |
| 2021-08-13 | 52.39 | $0.05 | — |
| 2021-08-12 | 52.39 | $0.05 | — |
| 2021-08-11 | 52.39 | $0.05 | — |
| 2021-08-10 | 52.39 | $0.05 | — |
| 2021-08-09 | 52.39 | $0.05 | 979 |
| 2021-08-06 | 43.44 | $0.05 | — |
| 2021-08-05 | 43.44 | $0.05 | — |
| 2021-08-04 | 43.44 | $0.05 | — |
| 2021-08-03 | 43.44 | $0.05 | — |
| 2021-08-02 | 43.44 | $0.05 | — |
| 2021-07-30 | 43.44 | $0.05 | — |
| 2021-07-29 | 43.44 | $0.05 | — |
| 2021-07-28 | 43.44 | $0.05 | — |
| 2021-07-27 | 43.44 | $0.05 | 833 |
| 2021-07-26 | 47.17 | $0.05 | — |
| 2021-07-23 | 47.17 | $0.05 | — |
| 2021-07-22 | 47.17 | $0.05 | — |
| 2021-07-21 | 47.17 | $0.05 | — |
| 2021-07-20 | 47.17 | $0.05 | — |
| 2021-07-19 | 47.17 | $0.05 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.06
2026-07-16
Close Price
$0.01
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.06 | $0.01 | 100000 |
| 2026-07-14 | -82.02 | $0.01 | 30000 |
| 2026-07-13 | -95.45 | $0.01 | 15300 |
| 2026-07-10 | -100.00 | $0.01 | 200000 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | 100000 |
| 2026-07-06 | -100.00 | $0.01 | 12000 |
| 2026-07-02 | -100.00 | $0.01 | 999999 |
| 2026-07-01 | -100.00 | $0.01 | 50000 |
| 2026-06-30 | -51.19 | $0.01 | 12000 |
| 2026-06-29 | -51.19 | $0.01 | 12000 |
| 2026-06-26 | -51.19 | $0.01 | 12000 |
| 2026-06-25 | -64.41 | $0.01 | 410000 |
| 2026-06-24 | -50.17 | $0.01 | 12000 |
| 2026-06-23 | 0.00 | $0.01 | 88000 |
| 2026-06-22 | -15.25 | $0.01 | 1.0M |
| 2026-06-18 | -96.15 | $0.01 | 1000000 |
| 2026-06-17 | -77.97 | $0.01 | 12000 |
| 2026-06-16 | -77.97 | $0.01 | 12000 |
| 2026-06-15 | -77.97 | $0.01 | 12000 |
| 2026-06-12 | -42.03 | $0.01 | 12000 |
| 2026-06-11 | -42.03 | $0.01 | 12000 |
| 2026-06-10 | -42.03 | $0.01 | 12000 |
| 2026-06-09 | -42.03 | $0.01 | 12000 |
| 2026-06-08 | -42.03 | $0.01 | — |
| 2026-06-05 | -42.11 | $0.01 | 12000 |
| 2026-06-04 | -47.11 | $0.01 | 20000 |
| 2026-06-03 | -81.25 | $0.01 | 12000 |
| 2026-06-02 | -81.25 | $0.01 | 12000 |
| 2026-06-01 | -81.25 | $0.01 | 12000 |
| 2026-05-29 | -81.25 | $0.01 | 12000 |
| 2026-05-28 | -81.25 | $0.01 | 70000 |
| 2026-05-27 | -39.69 | $0.01 | 70100 |
| 2026-05-26 | -35.19 | $0.01 | 200104 |
| 2026-05-22 | -52.70 | $0.01 | 12000 |
| 2026-05-21 | -52.70 | $0.01 | 12000 |
| 2026-05-20 | -52.70 | $0.01 | 110000 |
| 2026-05-19 | -83.05 | $0.01 | 12000 |
| 2026-05-18 | -83.05 | $0.01 | 12000 |
| 2026-05-15 | -83.05 | $0.01 | — |
| 2026-05-14 | -83.33 | $0.01 | 12000 |
| 2026-05-13 | -83.33 | $0.01 | 12000 |
| 2026-05-12 | -83.33 | $0.01 | 12000 |
| 2026-05-11 | -83.33 | $0.01 | 12000 |
| 2026-05-08 | -75.00 | $0.01 | 20000 |
| 2026-05-07 | -59.00 | $0.01 | — |
| 2026-05-06 | -59.00 | $0.01 | 12000 |
| 2026-05-05 | -75.00 | $0.01 | 12000 |
| 2026-05-04 | -50.00 | $0.01 | 20000 |
| 2026-05-01 | -75.00 | $0.01 | 12000 |
| 2026-04-30 | -67.11 | $0.01 | 12000 |
| 2026-04-29 | -100.00 | $0.01 | 745000 |
| 2026-04-28 | -74.00 | $0.01 | 113500 |
| 2026-04-27 | -25.76 | $0.02 | 160000 |
| 2026-04-24 | -88.10 | $0.01 | 12000 |
| 2026-04-23 | -88.10 | $0.01 | 12000 |
| 2026-04-22 | -88.10 | $0.01 | 510000 |
| 2026-04-21 | -86.49 | $0.01 | 12000 |
| 2026-04-20 | -86.49 | $0.01 | 251000 |
| 2026-04-17 | -79.73 | $0.01 | 521500 |
| 2026-04-16 | -86.49 | $0.01 | 21000 |
| 2026-04-15 | -87.34 | $0.01 | 12000 |
| 2026-04-14 | -87.34 | $0.01 | 12000 |
| 2026-04-13 | -87.34 | $0.01 | 12000 |
| 2026-04-10 | -81.65 | $0.01 | 32258 |
| 2026-04-09 | -92.05 | $0.01 | 12000 |
| 2026-04-08 | -92.05 | $0.01 | 20000 |
| 2026-04-07 | -66.35 | $0.01 | 90000 |
| 2026-04-06 | -70.80 | $0.01 | 12000 |
| 2026-04-02 | -70.80 | $0.01 | 12000 |
| 2026-04-01 | -38.94 | $0.02 | 64516 |
| 2026-03-31 | -43.36 | $0.02 | 12000 |
| 2026-03-30 | -25.66 | $0.02 | 25000 |
| 2026-03-27 | -8.85 | $0.02 | 12000 |
| 2026-03-26 | -24.78 | $0.02 | 149168 |
| 2026-03-25 | -21.24 | $0.02 | 12000 |
| 2026-03-24 | -56.64 | $0.01 | 19300 |
| 2026-03-23 | -69.73 | $0.01 | 423246 |
| 2026-03-20 | -38.94 | $0.02 | 12000 |
| 2026-03-19 | -38.94 | $0.02 | 674000 |
| 2026-03-18 | -30.09 | $0.02 | 115000 |
| 2026-03-17 | -21.24 | $0.02 | 961721 |
| 2026-03-16 | -36.64 | $0.02 | 734850 |
| 2026-03-13 | -26.55 | $0.02 | 174700 |
| 2026-03-12 | -23.89 | $0.02 | 1.2M |
| 2026-03-11 | -47.79 | $0.02 | 128174 |
| 2026-03-10 | -92.04 | $0.01 | 1.1M |
| 2026-03-09 | -100.00 | $0.01 | 12000 |
| 2026-03-06 | -86.67 | $0.01 | 12000 |
| 2026-03-05 | -86.67 | $0.01 | 350978 |
| 2026-03-04 | -71.05 | $0.01 | 300000 |
| 2026-03-03 | -34.06 | $0.01 | 12000 |
| 2026-03-02 | -34.78 | $0.01 | 12000 |
| 2026-02-27 | -34.78 | $0.01 | 12000 |
| 2026-02-26 | -30.38 | $0.01 | 20000 |
| 2026-02-25 | 0.00 | $0.01 | 81000 |
| 2026-02-24 | -16.67 | $0.01 | 50000 |
| 2026-02-23 | -41.79 | $0.01 | 12000 |
| 2026-02-20 | -57.14 | $0.01 | — |
| 2026-02-19 | -57.14 | $0.01 | — |
| 2026-02-18 | -57.14 | $0.01 | — |
| 2026-02-17 | -57.14 | $0.01 | — |
| 2026-02-13 | -57.14 | $0.01 | — |
| 2026-02-12 | -57.14 | $0.01 | 500000 |
| 2026-02-11 | -35.71 | $0.01 | 459500 |
| 2026-02-10 | -61.25 | $0.01 | — |
| 2026-02-09 | -61.25 | $0.01 | — |
| 2026-02-06 | -54.44 | $0.01 | 124000 |
| 2026-02-05 | -24.44 | $0.01 | 1.6M |
| 2026-02-04 | -66.67 | $0.01 | 12000 |
| 2026-02-03 | -66.67 | $0.01 | 12000 |
| 2026-02-02 | -66.67 | $0.01 | 30000 |
| 2026-01-30 | -61.11 | $0.01 | 210350 |
| 2026-01-29 | -77.78 | $0.01 | 12000 |
| 2026-01-28 | -77.78 | $0.01 | 12000 |
| 2026-01-27 | -77.78 | $0.01 | 24000 |
| 2026-01-26 | -54.39 | $0.01 | 460000 |
| 2026-01-23 | -20.45 | $0.01 | 99000 |
| 2026-01-22 | -20.45 | $0.01 | 100000 |
| 2026-01-21 | -26.14 | $0.01 | 1.2M |
| 2026-01-20 | -48.30 | $0.01 | 544500 |
| 2026-01-16 | -61.36 | $0.01 | 99000 |
| 2026-01-15 | -61.36 | $0.01 | 874044 |
| 2026-01-14 | -43.86 | $0.01 | 360000 |
| 2026-01-13 | -88.64 | $0.01 | 118000 |
| 2026-01-12 | -49.43 | $0.01 | 99000 |
| 2026-01-09 | -100.00 | $0.01 | 99000 |
| 2026-01-08 | -100.00 | $0.01 | 99000 |
| 2026-01-07 | -50.00 | $0.01 | 154000 |
| 2026-01-06 | -46.80 | $0.01 | 405000 |
| 2026-01-05 | -69.67 | $0.01 | 99000 |
| 2026-01-02 | -69.67 | $0.01 | 99000 |
| 2025-12-31 | -69.67 | $0.01 | 99000 |
| 2025-12-30 | -69.67 | $0.01 | 99000 |
| 2025-12-29 | -100.00 | $0.01 | 99000 |
| 2025-12-26 | -67.64 | $0.01 | 99000 |
| 2025-12-24 | -67.64 | $0.01 | — |
| 2025-12-23 | -67.64 | $0.01 | 99000 |
| 2025-12-22 | 0.00 | $0.01 | 99000 |
| 2025-12-19 | 0.00 | $0.01 | 99000 |
| 2025-12-18 | 0.00 | $0.01 | 99000 |
| 2025-12-17 | 0.00 | $0.01 | 99000 |
| 2025-12-16 | 0.00 | $0.01 | 99000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | -45.79 | $0.01 | — |
| 2025-12-11 | -45.79 | $0.01 | — |
| 2025-12-10 | -48.50 | $0.01 | — |
| 2025-12-09 | -48.58 | $0.01 | 99000 |
| 2025-12-08 | -48.58 | $0.01 | 99000 |
| 2025-12-05 | -48.58 | $0.01 | 99000 |
| 2025-12-04 | -49.67 | $0.01 | 99000 |
| 2025-12-03 | -63.16 | $0.01 | 99000 |
| 2025-12-02 | -63.16 | $0.01 | 99000 |
| 2025-12-01 | -60.39 | $0.01 | 99000 |
| 2025-11-28 | -60.39 | $0.01 | 99000 |
| 2025-11-26 | -65.40 | $0.01 | 99000 |
| 2025-11-25 | -65.40 | $0.01 | — |
| 2025-11-24 | -65.40 | $0.01 | 99000 |
| 2025-11-21 | -65.40 | $0.01 | 99000 |
| 2025-11-20 | -65.80 | $0.01 | 99000 |
| 2025-11-19 | -65.80 | $0.01 | 99000 |
| 2025-11-18 | -65.85 | $0.01 | 99000 |
| 2025-11-17 | -59.09 | $0.01 | 99000 |
| 2025-11-14 | -17.05 | $0.01 | 99000 |
| 2025-11-13 | -17.05 | $0.01 | 99000 |
| 2025-11-12 | -29.63 | $0.01 | 99000 |
| 2025-11-11 | -29.63 | $0.01 | 99000 |
| 2025-11-10 | -44.93 | $0.01 | 500013 |
| 2025-11-07 | -72.46 | $0.01 | 99000 |
| 2025-11-06 | -72.46 | $0.01 | 99000 |
| 2025-11-05 | -100.00 | $0.01 | 99000 |
| 2025-11-04 | -100.00 | $0.01 | 99000 |
| 2025-11-03 | -100.00 | $0.01 | 99000 |
| 2025-10-31 | -88.23 | $0.01 | 99000 |
| 2025-10-30 | -39.23 | $0.01 | 99000 |
| 2025-10-29 | -39.23 | $0.01 | 99000 |
| 2025-10-28 | -76.92 | $0.01 | — |
| 2025-10-27 | -76.92 | $0.01 | 48000 |
| 2025-10-24 | -38.46 | $0.02 | — |
| 2025-10-23 | -38.46 | $0.02 | — |
| 2025-10-22 | -38.46 | $0.02 | 561000 |
| 2025-10-21 | -67.86 | $0.01 | — |
| 2025-10-20 | -67.86 | $0.01 | 833 |
| 2025-10-17 | -77.48 | $0.01 | 20000 |
| 2025-10-16 | -58.71 | $0.02 | 112900 |
| 2025-10-15 | -58.45 | $0.02 | 300225 |
| 2025-10-14 | -39.95 | $0.02 | — |
| 2025-10-13 | -39.95 | $0.02 | 6010 |
| 2025-10-10 | -39.95 | $0.02 | 1000 |
| 2025-10-09 | -59.43 | $0.02 | 229000 |
| 2025-10-08 | -59.91 | $0.01 | — |
| 2025-10-07 | -59.64 | $0.01 | — |
| 2025-10-06 | -59.64 | $0.01 | 10000 |
| 2025-10-03 | -57.12 | $0.01 | — |
| 2025-10-02 | -57.12 | $0.01 | 3600 |
| 2025-10-01 | -80.39 | $0.01 | 1.4M |
| 2025-09-30 | -80.39 | $0.01 | 1000 |
| 2025-09-29 | -79.96 | $0.01 | 1.5M |
| 2025-09-26 | -76.03 | $0.01 | 565000 |
| 2025-09-25 | -74.10 | $0.01 | 1.4M |
| 2025-09-24 | -71.11 | $0.01 | 804433 |
| 2025-09-23 | -46.93 | $0.02 | 513800 |
| 2025-09-22 | -51.02 | $0.02 | 1.5M |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | 600000 |
| 2025-09-17 | -9.20 | $0.01 | 2.6M |
| 2025-09-16 | -16.48 | $0.01 | 584793 |
| 2025-09-15 | 0.00 | $0.01 | 890000 |
| 2025-09-12 | -8.33 | $0.01 | 700000 |
| 2025-09-11 | 0.00 | $0.01 | 500000 |
| 2025-09-10 | -31.88 | $0.01 | — |
| 2025-09-09 | -31.88 | $0.01 | 111111 |
| 2025-09-08 | -57.97 | $0.00 | — |
| 2025-09-05 | -57.97 | $0.00 | 100000 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | 60000 |
| 2025-09-02 | -4.04 | $0.01 | 50000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | 774000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -62.60 | $0.00 | — |
| 2025-06-16 | -62.60 | $0.00 | — |
| 2025-06-13 | -62.60 | $0.00 | — |
| 2025-06-12 | -62.60 | $0.00 | — |
| 2025-06-11 | -62.60 | $0.00 | — |
| 2025-06-10 | -62.60 | $0.00 | — |
| 2025-06-09 | -62.60 | $0.00 | — |
| 2025-06-06 | -62.60 | $0.00 | — |
| 2025-06-05 | -62.60 | $0.00 | — |
| 2025-06-04 | -62.60 | $0.00 | 3195 |
| 2025-06-03 | -6.30 | $0.00 | — |
| 2025-06-02 | -6.30 | $0.00 | — |
| 2025-05-30 | -6.30 | $0.00 | — |
| 2025-05-29 | -6.30 | $0.00 | — |
| 2025-05-28 | -6.30 | $0.00 | 3000 |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | 61530 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -27.27 | $0.00 | — |
| 2025-05-14 | -27.27 | $0.00 | — |
| 2025-05-13 | -27.27 | $0.00 | — |
| 2025-05-12 | -27.27 | $0.00 | — |
| 2025-05-09 | -27.27 | $0.00 | — |
| 2025-05-08 | -27.27 | $0.00 | — |
| 2025-05-07 | -27.27 | $0.00 | — |
| 2025-05-06 | -27.27 | $0.00 | — |
| 2025-05-05 | -27.27 | $0.00 | — |
| 2025-05-02 | -27.27 | $0.00 | — |
| 2025-05-01 | -27.27 | $0.00 | — |
| 2025-04-30 | -27.27 | $0.00 | — |
| 2025-04-29 | -27.27 | $0.00 | — |
| 2025-04-28 | -27.27 | $0.00 | — |
| 2025-04-25 | -27.27 | $0.00 | — |
| 2025-04-24 | -27.27 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -21.43 | $0.00 | 10000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -73.53 | $0.00 | — |
| 2025-04-10 | -73.53 | $0.00 | — |
| 2025-04-09 | -73.53 | $0.00 | — |
| 2025-04-08 | -73.53 | $0.00 | 30000 |
| 2025-04-07 | -73.53 | $0.00 | — |
| 2025-04-04 | -73.53 | $0.00 | 30000 |
| 2025-04-03 | -73.53 | $0.00 | — |
| 2025-04-02 | -73.53 | $0.00 | 30000 |
| 2025-04-01 | -73.53 | $0.00 | — |
| 2025-03-31 | -73.53 | $0.00 | 30000 |
| 2025-03-28 | -73.53 | $0.00 | — |
| 2025-03-27 | -73.53 | $0.00 | — |
| 2025-03-26 | -73.53 | $0.00 | 30000 |
| 2025-03-25 | -73.53 | $0.00 | 7500 |
| 2025-03-24 | -32.35 | $0.00 | — |
| 2025-03-21 | -32.35 | $0.00 | 30000 |
| 2025-03-20 | -32.35 | $0.00 | 100000 |
| 2025-03-19 | -29.41 | $0.00 | — |
| 2025-03-18 | -29.41 | $0.00 | 300000 |
| 2025-03-17 | -100.00 | $0.00 | 30000 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 30000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 30000 |
| 2025-03-10 | -100.00 | $0.00 | 30000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | — |
| 2025-03-04 | -100.00 | $0.00 | 30000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 30000 |
| 2025-02-27 | -70.00 | $0.00 | 2.0M |
| 2025-02-26 | -64.00 | $0.00 | 30000 |
| 2025-02-25 | -64.00 | $0.00 | — |
| 2025-02-24 | -64.00 | $0.00 | 30000 |
| 2025-02-21 | -64.00 | $0.00 | 30000 |
| 2025-02-20 | -64.00 | $0.00 | 30000 |
| 2025-02-19 | -45.00 | $0.01 | — |
| 2025-02-18 | -45.00 | $0.01 | 30000 |
| 2025-02-14 | -45.00 | $0.01 | 45000 |
| 2025-02-13 | 0.00 | $0.01 | 100000 |
| 2025-02-12 | -83.33 | $0.00 | 233 |
| 2025-02-11 | -83.33 | $0.00 | 233 |
| 2025-02-10 | -49.51 | $0.00 | 19500 |
| 2025-02-07 | -35.71 | $0.00 | 19500 |
| 2025-02-06 | -42.86 | $0.00 | — |
| 2025-02-05 | -42.86 | $0.00 | 30000 |
| 2025-02-04 | -42.86 | $0.00 | — |
| 2025-02-03 | -42.86 | $0.00 | — |
| 2025-01-31 | -42.86 | $0.00 | 30000 |
| 2025-01-30 | -42.86 | $0.00 | — |
| 2025-01-29 | -42.86 | $0.00 | 30000 |
| 2025-01-28 | -42.86 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 580000 |
| 2025-01-17 | -7.41 | $0.00 | 30000 |
| 2025-01-16 | -7.41 | $0.00 | — |
| 2025-01-15 | -7.41 | $0.00 | 100000 |
| 2025-01-14 | -2.78 | $0.00 | 30000 |
| 2025-01-13 | -2.78 | $0.00 | 46500 |
| 2025-01-10 | -100.00 | $0.00 | 30000 |
| 2025-01-08 | -100.00 | $0.00 | 30000 |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 30000 |
| 2024-12-31 | -100.00 | $0.00 | 602351 |
| 2024-12-30 | -82.67 | $0.00 | — |
| 2024-12-27 | -82.67 | $0.00 | 30000 |
| 2024-12-26 | -58.67 | $0.00 | — |
| 2024-12-24 | -58.67 | $0.00 | 2816 |
| 2024-12-23 | -58.67 | $0.00 | 30000 |
| 2024-12-20 | -66.67 | $0.00 | — |
| 2024-12-19 | -66.67 | $0.00 | 30000 |
| 2024-12-18 | -66.67 | $0.00 | 30000 |
| 2024-12-17 | -66.67 | $0.00 | 30000 |
| 2024-12-16 | -66.67 | $0.00 | — |
| 2024-12-13 | -66.67 | $0.00 | 30000 |
| 2024-12-12 | -67.80 | $0.00 | 30000 |
| 2024-12-11 | -67.80 | $0.00 | 80000 |
| 2024-12-10 | -79.66 | $0.00 | 30000 |
| 2024-12-09 | -93.22 | $0.00 | — |
| 2024-12-06 | -93.22 | $0.00 | 130000 |
| 2024-12-05 | -93.22 | $0.00 | 30000 |
| 2024-12-04 | -93.22 | $0.00 | 242 |
| 2024-12-03 | -16.95 | $0.01 | — |
| 2024-12-02 | -16.95 | $0.01 | — |
| 2024-11-29 | -16.95 | $0.01 | 30000 |
| 2024-11-27 | -16.95 | $0.01 | — |
| 2024-11-26 | -16.95 | $0.01 | — |
| 2024-11-25 | -16.95 | $0.01 | 30000 |
| 2024-11-22 | -16.95 | $0.01 | 30000 |
| 2024-11-21 | -16.95 | $0.01 | 30000 |
| 2024-11-20 | -16.95 | $0.01 | 30000 |
| 2024-11-19 | -16.95 | $0.01 | 30000 |
| 2024-11-18 | -16.95 | $0.01 | — |
| 2024-11-15 | -16.95 | $0.01 | — |
| 2024-11-14 | -16.95 | $0.01 | 506810 |
| 2024-11-13 | -0.65 | $0.00 | 30000 |
| 2024-11-12 | -0.65 | $0.00 | — |
| 2024-11-11 | -0.65 | $0.00 | — |
| 2024-11-08 | -0.65 | $0.00 | 30000 |
| 2024-11-07 | -0.65 | $0.00 | 30000 |
| 2024-11-06 | -0.65 | $0.00 | 30000 |
| 2024-11-05 | -0.65 | $0.00 | — |
| 2024-11-04 | -0.97 | $0.00 | 30000 |
| 2024-11-01 | -17.74 | $0.00 | 25000 |
| 2024-10-31 | -100.00 | $0.00 | 30000 |
| 2024-10-30 | -100.00 | $0.00 | 30000 |
| 2024-10-29 | -94.74 | $0.00 | 30000 |
| 2024-10-28 | -90.00 | $0.00 | 30000 |
| 2024-10-25 | -97.50 | $0.00 | — |
| 2024-10-24 | -97.50 | $0.00 | 168 |
| 2024-10-23 | -87.50 | $0.00 | 1.8M |
| 2024-10-22 | -90.00 | $0.00 | — |
| 2024-10-21 | -90.00 | $0.00 | — |
| 2024-10-18 | -90.00 | $0.00 | — |
| 2024-10-17 | -90.00 | $0.00 | — |
| 2024-10-16 | -90.00 | $0.00 | — |
| 2024-10-15 | -90.00 | $0.00 | — |
| 2024-10-14 | -90.00 | $0.00 | — |
| 2024-10-11 | -90.00 | $0.00 | — |
| 2024-10-10 | -90.00 | $0.00 | 50000 |
| 2024-10-09 | -93.63 | $0.00 | 30000 |
| 2024-10-08 | -93.63 | $0.00 | 30000 |
| 2024-10-07 | -93.63 | $0.00 | — |
| 2024-10-04 | -93.63 | $0.00 | 30000 |
| 2024-10-03 | -93.69 | $0.00 | 81000 |
| 2024-10-02 | -98.75 | $0.00 | 91000 |
| 2024-10-01 | -100.00 | $0.00 | 771000 |
| 2024-09-17 | -17.54 | $0.01 | 60000 |
| 2024-09-16 | -17.54 | $0.01 | 60000 |
| 2024-09-13 | -17.54 | $0.01 | 60000 |
| 2024-09-12 | -17.54 | $0.01 | — |
| 2024-09-11 | -17.54 | $0.01 | 60000 |
| 2024-09-10 | -17.54 | $0.01 | 60000 |
| 2024-09-09 | -17.54 | $0.01 | 60000 |
| 2024-09-06 | -17.54 | $0.01 | — |
| 2024-09-05 | -17.54 | $0.01 | 60000 |
| 2024-09-04 | -17.54 | $0.01 | 60000 |
| 2024-09-03 | -17.54 | $0.01 | — |
| 2024-08-30 | -17.54 | $0.01 | 60000 |
| 2024-08-29 | -17.54 | $0.01 | 60000 |
| 2024-08-28 | -17.54 | $0.01 | — |
| 2024-08-27 | -17.54 | $0.01 | 3700 |
| 2024-08-26 | -17.54 | $0.01 | — |
| 2024-08-23 | -17.54 | $0.01 | 60000 |
| 2024-08-22 | -17.54 | $0.01 | 60000 |
| 2024-08-21 | -17.54 | $0.01 | 60000 |
| 2024-08-20 | 0.00 | $0.01 | 3.0M |
| 2024-08-15 | 0.00 | $0.01 | 60000 |
| 2024-08-14 | 0.00 | $0.01 | 60000 |
| 2024-08-13 | 0.00 | $0.01 | 60000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 60000 |
| 2024-08-08 | -36.14 | $0.01 | 60000 |
| 2024-08-07 | -36.14 | $0.01 | 60000 |
| 2024-08-06 | -36.14 | $0.01 | 60000 |
| 2024-08-05 | -52.25 | $0.01 | 60000 |
| 2024-08-02 | -71.04 | $0.01 | 60000 |
| 2024-08-01 | -81.27 | $0.01 | 60000 |
| 2024-07-31 | -86.16 | $0.01 | 60000 |
| 2024-07-30 | -86.16 | $0.01 | 60000 |
| 2024-07-29 | -89.03 | $0.01 | 60000 |
| 2024-07-26 | -89.03 | $0.01 | 60000 |
| 2024-07-25 | -89.03 | $0.01 | — |
| 2024-07-24 | -89.03 | $0.01 | — |
| 2024-07-23 | -92.24 | $0.01 | 60000 |
| 2024-07-22 | -95.11 | $0.01 | 70000 |
| 2024-07-19 | -96.95 | $0.01 | 60000 |
| 2024-07-18 | -96.95 | $0.01 | 60000 |
| 2024-07-17 | -96.95 | $0.01 | 60000 |
| 2024-07-16 | -96.95 | $0.01 | 60000 |
| 2024-07-15 | -96.95 | $0.01 | 1.5M |
| 2024-07-11 | -95.11 | $0.01 | 4.4M |
| 2024-07-09 | -95.11 | $0.01 | 500000 |
| 2024-07-08 | -95.11 | $0.01 | 1.1M |
| 2024-07-05 | -97.20 | $0.01 | 36000 |
| 2024-07-02 | -90.00 | $0.02 | 10000 |
| 2024-07-01 | -80.00 | $0.03 | 35000 |
| 2024-06-28 | -80.50 | $0.03 | 256792 |
| 2024-06-26 | -75.00 | $0.04 | 967551 |
| 2024-06-25 | -61.29 | $0.05 | 1.1M |
| 2024-06-24 | -97.24 | $0.01 | 37300 |
| 2024-06-17 | -99.95 | $0.01 | 670111 |
| 2024-06-14 | -99.26 | $0.02 | 500000 |
| 2024-06-13 | -42.28 | $0.07 | 640025 |
| 2024-06-12 | 0.00 | $0.11 | 1.5M |
| 2024-06-11 | -98.47 | $0.02 | 100000 |
| 2024-05-28 | -69.39 | $0.02 | 1000 |
| 2024-05-20 | -11.22 | $0.03 | 174000 |
| 2024-05-16 | -74.77 | $0.02 | 109461 |
| 2024-05-13 | -82.12 | $0.02 | 242 |
| 2024-05-08 | -59.09 | $0.03 | 10000 |
| 2024-05-01 | -96.77 | $0.02 | 10000 |
| 2024-04-25 | -96.48 | $0.02 | 19461 |
| 2024-04-19 | -51.61 | $0.03 | 139560 |
| 2024-04-18 | -72.38 | $0.02 | 17355 |
| 2024-04-16 | -51.32 | $0.03 | 10000 |
| 2024-04-15 | -51.03 | $0.03 | 151743 |
| 2024-04-12 | -86.22 | $0.02 | 140560 |
| 2024-04-11 | -51.03 | $0.03 | 25000 |
| 2024-04-10 | -67.16 | $0.03 | 824000 |
| 2024-04-09 | -44.28 | $0.03 | 6000 |
| 2024-04-08 | -83.28 | $0.02 | 311388 |
| 2024-04-05 | -39.30 | $0.04 | 147106 |
| 2024-04-04 | -68.75 | $0.02 | 6220 |
| 2024-04-03 | -73.96 | $0.02 | 237848 |
| 2024-04-02 | -75.26 | $0.02 | 586315 |
| 2024-04-01 | -76.56 | $0.02 | 17220 |
| 2024-03-28 | -60.94 | $0.03 | 567840 |
| 2024-03-25 | -81.03 | $0.02 | 85850 |
| 2024-03-22 | -48.28 | $0.03 | 84885 |
| 2024-03-20 | -65.52 | $0.02 | 965 |
| 2024-03-15 | -85.17 | $0.01 | 125285 |
| 2024-03-13 | -4.48 | $0.04 | 10040 |
| 2024-03-07 | -39.31 | $0.03 | 95004 |
| 2024-03-06 | -48.28 | $0.03 | 80000 |
| 2024-03-05 | -79.31 | $0.02 | 527440 |
| 2024-03-04 | -80.00 | $0.02 | 161 |
| 2024-02-29 | -82.67 | $0.02 | 5000 |
| 2024-02-28 | -3.33 | $0.04 | 432789 |
| 2024-02-27 | -33.33 | $0.03 | — |
| 2024-02-26 | -33.33 | $0.03 | — |
| 2024-02-23 | -33.33 | $0.03 | 100000 |
| 2024-02-22 | -100.00 | $0.01 | 79522 |
| 2024-02-21 | -86.96 | $0.02 | 326695 |
| 2024-02-20 | -95.00 | $0.02 | 368785 |
| 2024-02-16 | -5.99 | $0.04 | — |
| 2024-02-15 | -5.99 | $0.04 | — |
| 2024-02-14 | -5.99 | $0.04 | — |
| 2024-02-13 | -5.99 | $0.04 | — |
| 2024-02-12 | -5.99 | $0.04 | 1165 |
| 2024-02-09 | -100.00 | $0.02 | 100 |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | 9100 |
| 2024-02-06 | -45.71 | $0.03 | 19930 |
| 2024-02-05 | -71.43 | $0.03 | 14930 |
| 2024-02-02 | 0.00 | $0.04 | 190 |
| 2024-02-01 | -52.86 | $0.03 | — |
| 2024-01-31 | -52.86 | $0.03 | — |
| 2024-01-30 | -52.86 | $0.03 | — |
| 2024-01-29 | -52.86 | $0.03 | — |
| 2024-01-26 | -52.86 | $0.03 | — |
| 2024-01-25 | -52.86 | $0.03 | — |
| 2024-01-24 | -52.86 | $0.03 | — |
| 2024-01-23 | -52.86 | $0.03 | — |
| 2024-01-22 | -52.86 | $0.03 | — |
| 2024-01-19 | -52.86 | $0.03 | — |
| 2024-01-18 | -52.86 | $0.03 | — |
| 2024-01-17 | -52.86 | $0.03 | — |
| 2024-01-16 | -52.86 | $0.03 | — |
| 2024-01-12 | -63.33 | $0.03 | 115281 |
| 2024-01-11 | -92.94 | $0.03 | — |
| 2024-01-10 | -92.94 | $0.03 | — |
| 2024-01-09 | -92.94 | $0.03 | 114960 |
| 2024-01-08 | -50.57 | $0.04 | — |
| 2024-01-05 | -50.57 | $0.04 | — |
| 2024-01-04 | -50.57 | $0.04 | — |
| 2024-01-03 | -50.57 | $0.04 | 100425 |
| 2024-01-02 | -92.94 | $0.03 | — |
| 2023-12-29 | -93.15 | $0.03 | — |
| 2023-12-28 | -93.15 | $0.03 | 50211 |
| 2023-12-27 | -54.79 | $0.04 | — |
| 2023-12-26 | -51.28 | $0.04 | — |
| 2023-12-22 | -51.28 | $0.04 | — |
| 2023-12-21 | -51.28 | $0.04 | — |
| 2023-12-20 | -51.28 | $0.04 | — |
| 2023-12-19 | -51.28 | $0.04 | 118165 |
| 2023-12-18 | -61.54 | $0.04 | — |
| 2023-12-15 | -61.54 | $0.04 | — |
| 2023-12-14 | -61.54 | $0.04 | 52777 |
| 2023-12-13 | -2.62 | $0.06 | — |
| 2023-12-12 | -2.62 | $0.06 | — |
| 2023-12-11 | -2.62 | $0.06 | 14405 |
| 2023-12-08 | -45.24 | $0.04 | 38028 |
| 2023-12-07 | -45.24 | $0.04 | — |
| 2023-12-06 | -45.24 | $0.04 | 60002 |
| 2023-12-05 | -53.33 | $0.04 | — |
| 2023-12-04 | -53.33 | $0.04 | — |
| 2023-12-01 | -54.42 | $0.04 | 60000 |
| 2023-11-30 | -54.53 | $0.04 | — |
| 2023-11-29 | -54.53 | $0.04 | — |
| 2023-11-28 | -63.11 | $0.04 | 16500 |
| 2023-11-27 | -37.74 | $0.05 | — |
| 2023-11-24 | -37.74 | $0.05 | — |
| 2023-11-22 | -37.74 | $0.05 | — |
| 2023-11-21 | -37.74 | $0.05 | — |
| 2023-11-20 | -37.74 | $0.05 | 8747 |
| 2023-11-17 | -71.58 | $0.03 | — |
| 2023-11-16 | -71.58 | $0.03 | 15004 |
| 2023-11-15 | -75.47 | $0.03 | 11261 |
| 2023-11-14 | -84.44 | $0.03 | 60000 |
| 2023-11-13 | -29.56 | $0.06 | — |
| 2023-11-10 | -29.56 | $0.06 | — |
| 2023-11-09 | -29.56 | $0.06 | — |
| 2023-11-08 | -29.56 | $0.06 | — |
| 2023-11-07 | -29.56 | $0.06 | — |
| 2023-11-06 | -29.56 | $0.06 | 32700 |
| 2023-11-03 | -30.12 | $0.06 | — |
| 2023-11-02 | -25.00 | $0.06 | — |
| 2023-11-01 | -18.35 | $0.06 | 10000 |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-30 | 0.00 | $0.07 | 400 |
| 2023-10-27 | -58.60 | $0.04 | — |
| 2023-10-26 | -66.67 | $0.04 | — |
| 2023-10-25 | -66.67 | $0.04 | — |
| 2023-10-24 | -66.67 | $0.04 | — |
| 2023-10-23 | -66.67 | $0.04 | — |
| 2023-10-20 | -66.67 | $0.04 | — |
| 2023-10-19 | -66.67 | $0.04 | — |
| 2023-10-18 | -66.67 | $0.04 | — |
| 2023-10-17 | -66.67 | $0.04 | — |
| 2023-10-16 | -66.67 | $0.04 | — |
| 2023-10-13 | -66.67 | $0.04 | — |
| 2023-10-12 | -66.67 | $0.04 | — |
| 2023-10-11 | -66.67 | $0.04 | — |
| 2023-10-10 | -66.67 | $0.04 | — |
| 2023-10-09 | -66.67 | $0.04 | — |
| 2023-10-06 | -66.67 | $0.04 | 169900 |
| 2023-10-05 | -74.18 | $0.03 | 466950 |
| 2023-10-04 | -94.78 | $0.02 | 328138 |
| 2023-10-03 | -83.17 | $0.03 | 54000 |
| 2023-10-02 | -100.00 | $0.02 | 264100 |
| 2023-09-29 | -98.37 | $0.03 | 1.4M |
| 2023-09-28 | -96.86 | $0.03 | 15000 |
| 2023-09-27 | -97.59 | $0.04 | — |
| 2023-09-26 | -62.74 | $0.04 | — |
| 2023-09-25 | -62.74 | $0.04 | 400 |
| 2023-09-22 | -26.39 | $0.06 | 92000 |
| 2023-09-21 | 0.00 | $0.07 | 60000 |
| 2023-09-20 | 0.00 | $0.07 | 90000 |
| 2023-09-19 | -34.21 | $0.05 | — |
| 2023-09-18 | -34.21 | $0.05 | — |
| 2023-09-15 | -39.10 | $0.05 | — |
| 2023-09-14 | -39.10 | $0.05 | — |
| 2023-09-13 | -39.10 | $0.05 | — |
| 2023-09-12 | -39.10 | $0.05 | 10010 |
| 2023-09-11 | -54.05 | $0.06 | 1259 |
| 2023-09-08 | -68.76 | $0.05 | — |
| 2023-09-07 | -68.76 | $0.05 | 5161 |
| 2023-09-06 | -52.70 | $0.06 | — |
| 2023-09-05 | -52.70 | $0.06 | — |
| 2023-09-01 | -52.70 | $0.06 | 28573 |
| 2023-08-31 | -54.19 | $0.06 | — |
| 2023-08-30 | -54.19 | $0.06 | 800 |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | 34906 |
| 2023-08-25 | -61.08 | $0.06 | 161 |
| 2023-08-24 | -100.00 | $0.03 | — |
| 2023-08-23 | -100.00 | $0.03 | — |
| 2023-08-22 | -100.00 | $0.03 | 400 |
| 2023-08-21 | -65.43 | $0.06 | 900 |
| 2023-08-18 | -61.67 | $0.07 | — |
| 2023-08-17 | -61.39 | $0.07 | — |
| 2023-08-16 | -61.39 | $0.07 | — |
| 2023-08-15 | -61.34 | $0.07 | 416159 |
| 2023-08-14 | -34.84 | $0.10 | 15499 |
| 2023-08-11 | -82.30 | $0.04 | 58516 |
| 2023-08-10 | -44.79 | $0.08 | — |
| 2023-08-09 | -44.79 | $0.08 | 15505 |
| 2023-08-08 | -42.49 | $0.08 | — |
| 2023-08-07 | -57.13 | $0.08 | 133 |
| 2023-08-04 | -54.24 | $0.09 | 3333 |
| 2023-08-03 | -68.81 | $0.06 | — |
| 2023-08-02 | -68.81 | $0.06 | — |
| 2023-08-01 | -68.81 | $0.06 | — |
| 2023-07-31 | -68.81 | $0.06 | — |
| 2023-07-28 | -68.81 | $0.06 | 139 |
| 2023-07-27 | -39.55 | $0.12 | — |
| 2023-07-26 | -39.55 | $0.12 | — |
| 2023-07-25 | -39.55 | $0.12 | 20336 |
| 2023-07-24 | -69.56 | $0.06 | 95285 |
| 2023-07-21 | -92.02 | $0.02 | 6424 |
| 2023-07-20 | -76.31 | $0.05 | 100 |
| 2023-07-19 | -76.31 | $0.05 | 200 |
| 2023-07-18 | -89.93 | $0.02 | 71184 |
| 2023-07-17 | -85.83 | $0.03 | — |
| 2023-07-14 | -85.83 | $0.03 | 101077 |
| 2023-07-13 | -61.62 | $0.09 | 100 |
| 2023-07-12 | -98.36 | $0.03 | 133 |
| 2023-07-11 | 0.00 | $0.19 | — |
| 2023-07-10 | 0.00 | $0.19 | 4649 |
| 2023-07-07 | -86.49 | $0.05 | 22000 |
| 2023-07-06 | -86.49 | $0.05 | 79030 |
| 2023-07-05 | -100.00 | $0.03 | — |
| 2023-07-03 | -100.00 | $0.03 | — |
| 2023-06-30 | -100.00 | $0.03 | 135200 |
| 2023-06-29 | -100.00 | $0.04 | — |
| 2023-06-28 | -95.16 | $0.04 | 30036 |
| 2023-06-27 | -40.78 | $0.14 | — |
| 2023-06-26 | -40.78 | $0.14 | — |
| 2023-06-23 | -40.78 | $0.14 | — |
| 2023-06-22 | -40.78 | $0.14 | — |
| 2023-06-21 | -40.78 | $0.14 | — |
| 2023-06-20 | -40.78 | $0.14 | 170750 |
| 2023-06-16 | -40.78 | $0.14 | 2000 |
| 2023-06-15 | -32.63 | $0.15 | — |
| 2023-06-14 | -32.63 | $0.15 | — |
| 2023-06-13 | -32.63 | $0.15 | — |
| 2023-06-12 | -32.63 | $0.15 | — |
| 2023-06-09 | -32.63 | $0.15 | 155 |
| 2023-06-08 | 0.00 | $0.21 | — |
| 2023-06-07 | 0.00 | $0.21 | — |
| 2023-06-06 | 0.00 | $0.21 | 77742 |
| 2023-06-05 | -17.28 | $0.17 | 20128 |
| 2023-06-02 | -79.75 | $0.06 | 400 |
| 2023-06-01 | -76.90 | $0.07 | 50000 |
| 2023-05-31 | -99.09 | $0.03 | 10064 |
| 2023-05-30 | -96.64 | $0.03 | 115000 |
| 2023-05-26 | -94.93 | $0.03 | 459506 |
| 2023-05-25 | -63.06 | $0.09 | 40000 |
| 2023-05-24 | -80.95 | $0.06 | 617437 |
| 2023-05-23 | -39.43 | $0.20 | 1.0M |
| 2023-05-22 | -94.55 | $0.04 | — |
| 2023-05-19 | -94.55 | $0.04 | 24781 |
| 2023-05-18 | -88.31 | $0.06 | 362204 |
| 2023-05-17 | -79.52 | $0.08 | — |
| 2023-05-16 | -79.52 | $0.08 | 10608 |
| 2023-05-15 | -79.52 | $0.08 | — |
| 2023-05-12 | -79.52 | $0.08 | — |
| 2023-05-11 | -79.52 | $0.08 | 51478 |
| 2023-05-10 | -99.86 | $0.02 | — |
| 2023-05-09 | -99.86 | $0.02 | — |
| 2023-05-08 | -99.86 | $0.02 | — |
| 2023-05-05 | -99.86 | $0.02 | — |
| 2023-05-04 | -99.86 | $0.02 | — |
| 2023-05-02 | -99.86 | $0.02 | 10000 |
| 2023-05-01 | -100.00 | $0.02 | 13335 |
| 2023-04-28 | -93.66 | $0.04 | — |
| 2023-04-27 | -93.66 | $0.04 | 93901 |
| 2023-04-26 | -84.82 | $0.07 | 184789 |
| 2023-04-25 | 0.00 | $0.31 | 14247 |
| 2023-04-24 | -13.36 | $0.28 | 87345 |
| 2023-04-21 | -98.47 | $0.03 | — |
| 2023-04-20 | -98.47 | $0.03 | 52259 |
| 2023-04-19 | -90.05 | $0.05 | 82239 |
| 2023-04-18 | 0.00 | $0.31 | — |
| 2023-04-17 | 0.00 | $0.31 | — |
| 2023-04-14 | 0.00 | $0.31 | 6290 |
| 2023-04-13 | 0.00 | $0.31 | — |
| 2023-04-12 | 0.00 | $0.31 | — |
| 2023-04-11 | 0.00 | $0.31 | — |
| 2023-04-10 | 0.00 | $0.31 | — |
| 2023-04-06 | 0.00 | $0.31 | 1988 |
| 2023-04-05 | 0.00 | $0.31 | — |
| 2023-04-04 | 0.00 | $0.31 | 134 |
| 2023-04-03 | -53.75 | $0.04 | — |
| 2023-03-31 | -53.75 | $0.04 | — |
| 2023-03-30 | -53.75 | $0.04 | — |
| 2023-03-29 | -53.75 | $0.04 | — |
| 2023-03-28 | -53.75 | $0.04 | 100 |
| 2023-03-27 | -99.36 | $0.02 | 134 |
| 2023-03-24 | -4.07 | $0.07 | — |
| 2023-03-23 | -4.07 | $0.07 | — |
| 2023-03-22 | -4.07 | $0.07 | — |
| 2023-03-21 | -9.49 | $0.07 | — |
| 2023-03-20 | -9.49 | $0.07 | — |
| 2023-03-13 | -9.49 | $0.07 | 200 |
| 2023-03-10 | -10.17 | $0.07 | 100 |
| 2023-03-09 | -100.00 | $0.02 | 1800 |
| 2023-03-08 | -12.29 | $0.06 | — |
| 2023-03-07 | -12.29 | $0.06 | — |
| 2023-03-06 | -12.29 | $0.06 | 5101 |
| 2023-03-03 | -5.96 | $0.07 | 6 |
| 2023-03-02 | -5.96 | $0.07 | — |
| 2023-03-01 | -5.96 | $0.07 | — |
| 2023-02-28 | -5.96 | $0.07 | — |
| 2023-02-27 | -5.96 | $0.07 | — |
| 2023-02-17 | -5.31 | $0.07 | — |
| 2023-02-16 | -5.31 | $0.07 | 66 |
| 2023-02-15 | -5.31 | $0.07 | 166 |
| 2023-02-14 | -7.59 | $0.07 | — |
| 2023-02-13 | -7.59 | $0.07 | — |
| 2023-02-10 | -7.59 | $0.07 | 266 |
| 2023-02-09 | 0.00 | $0.07 | — |
| 2023-02-08 | 0.00 | $0.07 | 266 |
| 2023-02-07 | 0.00 | $0.07 | — |
| 2023-02-06 | 0.00 | $0.07 | — |
| 2023-02-03 | 0.00 | $0.07 | — |
| 2023-02-02 | 0.00 | $0.07 | 80 |
| 2023-02-01 | 0.00 | $0.07 | 1449 |
| 2023-01-31 | -39.50 | $0.05 | — |
| 2023-01-30 | -39.50 | $0.05 | — |
| 2023-01-27 | -39.50 | $0.05 | — |
| 2023-01-26 | -39.50 | $0.05 | — |
| 2023-01-25 | -39.50 | $0.05 | — |
| 2023-01-24 | -39.50 | $0.05 | 5932 |
| 2023-01-23 | -100.00 | $0.02 | 100 |
| 2023-01-20 | -2.91 | $0.06 | — |
| 2023-01-19 | -2.91 | $0.06 | — |
| 2023-01-18 | -2.91 | $0.06 | 44 |
| 2023-01-17 | -2.91 | $0.06 | — |
| 2023-01-13 | -2.91 | $0.06 | — |
| 2023-01-12 | -2.91 | $0.06 | 10000 |
| 2023-01-11 | 0.00 | $0.07 | — |
| 2023-01-10 | 0.00 | $0.07 | — |
| 2023-01-09 | 0.00 | $0.07 | 30000 |
| 2023-01-06 | -98.53 | $0.02 | — |
| 2023-01-05 | -98.53 | $0.02 | — |
| 2023-01-04 | -98.53 | $0.02 | — |
| 2023-01-03 | -98.53 | $0.02 | — |
| 2022-12-30 | -98.53 | $0.02 | — |
| 2022-12-29 | -98.53 | $0.02 | — |
| 2022-12-28 | -98.53 | $0.02 | — |
| 2022-12-27 | -98.53 | $0.02 | — |
| 2022-12-23 | -98.53 | $0.02 | 10201 |
| 2022-12-22 | -98.53 | $0.02 | — |
| 2022-12-21 | -98.53 | $0.02 | — |
| 2022-12-20 | -98.53 | $0.02 | — |
| 2022-12-19 | -98.53 | $0.02 | 18932 |
| 2022-12-16 | -98.53 | $0.02 | 1217 |
| 2022-12-15 | -0.84 | $0.06 | — |
| 2022-12-14 | -0.84 | $0.06 | — |
| 2022-12-13 | -0.84 | $0.06 | — |
| 2022-12-12 | -0.84 | $0.06 | 15432 |
| 2022-12-09 | 0.00 | $0.06 | 500 |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | — |
| 2022-11-14 | -100.00 | $0.02 | — |
| 2022-11-11 | -100.00 | $0.02 | — |
| 2022-11-10 | -100.00 | $0.02 | — |
| 2022-11-09 | -100.00 | $0.02 | — |
| 2022-11-08 | -100.00 | $0.02 | — |
| 2022-11-07 | -100.00 | $0.02 | — |
| 2022-11-04 | -100.00 | $0.02 | — |
| 2022-11-03 | -100.00 | $0.02 | 4656 |
| 2022-11-02 | -59.15 | $0.04 | 500 |
| 2022-11-01 | -54.43 | $0.04 | 4656 |
| 2022-10-31 | -2.76 | $0.07 | 1500 |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | 4 |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | 50 |
| 2022-10-03 | -100.00 | $0.02 | — |
| 2022-09-30 | -100.00 | $0.02 | 566 |
| 2022-09-29 | 0.00 | $0.10 | — |
| 2022-09-28 | 0.00 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | 0.00 | $0.10 | — |
| 2022-09-20 | 0.00 | $0.10 | 400 |
| 2022-09-13 | 0.00 | $0.08 | — |
| 2022-09-12 | 0.00 | $0.08 | — |
| 2022-09-09 | 0.00 | $0.08 | 50 |
| 2022-09-08 | 0.00 | $0.08 | — |
| 2022-09-07 | 0.00 | $0.08 | — |
| 2022-09-06 | 0.00 | $0.08 | — |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | — |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | — |
| 2022-08-17 | 0.00 | $0.08 | 4492 |
| 2022-08-16 | 0.00 | $0.04 | — |
| 2022-08-15 | -79.55 | $0.04 | — |
| 2022-08-12 | -79.55 | $0.04 | — |
| 2022-08-11 | -79.55 | $0.04 | 13 |
| 2022-08-10 | -79.55 | $0.04 | — |
| 2022-08-09 | -79.55 | $0.04 | — |
| 2022-08-08 | -79.55 | $0.04 | — |
| 2022-08-05 | -79.55 | $0.04 | — |
| 2022-08-04 | -85.00 | $0.04 | — |
| 2022-08-03 | -85.00 | $0.04 | — |
| 2022-08-02 | -85.00 | $0.04 | — |
| 2022-08-01 | -85.00 | $0.04 | — |
| 2022-07-29 | -85.00 | $0.04 | 4 |
| 2022-07-28 | -85.00 | $0.04 | — |
| 2022-07-27 | -85.00 | $0.04 | — |
| 2022-07-26 | -85.00 | $0.04 | 50000 |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | 900 |
| 2022-07-19 | -45.71 | $0.04 | 81 |
| 2022-07-18 | -45.71 | $0.04 | — |
| 2022-07-15 | -45.71 | $0.04 | — |
| 2022-07-14 | -45.71 | $0.04 | — |
| 2022-07-13 | -45.71 | $0.04 | — |
| 2022-07-12 | -45.71 | $0.04 | — |
| 2022-07-11 | -72.06 | $0.04 | 10000 |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | 8 |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | — |
| 2022-06-21 | -100.00 | $0.05 | — |
| 2022-06-17 | -100.00 | $0.05 | — |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | — |
| 2022-06-14 | -100.00 | $0.05 | — |
| 2022-06-13 | -25.98 | $0.05 | 1667 |
| 2022-06-10 | 0.00 | $0.05 | — |
| 2022-06-09 | 0.00 | $0.05 | — |
| 2022-06-08 | 0.00 | $0.05 | — |
| 2022-06-07 | 0.00 | $0.05 | — |
| 2022-06-06 | 0.00 | $0.05 | — |
| 2022-06-03 | -41.19 | $0.05 | — |
| 2022-06-02 | -41.19 | $0.05 | 40 |
| 2022-06-01 | -41.19 | $0.05 | — |
| 2022-05-31 | -41.19 | $0.05 | — |
| 2022-05-27 | -41.19 | $0.05 | — |
| 2022-05-26 | -41.19 | $0.05 | — |
| 2022-05-25 | -41.19 | $0.05 | — |
| 2022-05-24 | -41.19 | $0.05 | — |
| 2022-05-23 | -41.19 | $0.05 | 25000 |
| 2022-05-20 | -51.38 | $0.05 | — |
| 2022-05-19 | -51.38 | $0.05 | — |
| 2022-05-18 | -51.38 | $0.05 | 16 |
| 2022-05-17 | -51.38 | $0.05 | 55000 |
| 2022-05-16 | -100.00 | $0.04 | — |
| 2022-05-13 | -100.00 | $0.04 | — |
| 2022-05-12 | -100.00 | $0.04 | — |
| 2022-05-11 | -100.00 | $0.04 | — |
| 2022-05-10 | -100.00 | $0.04 | 10000 |
| 2022-05-09 | -100.00 | $0.05 | 10000 |
| 2022-04-18 | 0.00 | $0.06 | — |
| 2022-04-14 | 0.00 | $0.06 | — |
| 2022-04-13 | 0.00 | $0.06 | — |
| 2022-04-12 | 0.00 | $0.06 | — |
| 2022-04-11 | 0.00 | $0.06 | — |
| 2022-04-08 | 0.00 | $0.06 | — |
| 2022-04-07 | 0.00 | $0.06 | — |
| 2022-04-06 | -80.17 | $0.06 | — |
| 2022-04-05 | -80.17 | $0.06 | — |
| 2022-04-04 | -80.17 | $0.06 | — |
| 2022-04-01 | -80.17 | $0.06 | — |
| 2022-03-31 | -80.17 | $0.06 | — |
| 2022-03-30 | -80.17 | $0.06 | — |
| 2022-03-29 | -80.17 | $0.06 | — |
| 2022-03-28 | -80.17 | $0.06 | — |
| 2022-03-25 | -80.17 | $0.06 | — |
| 2022-03-24 | -80.17 | $0.06 | — |
| 2022-03-23 | -80.17 | $0.06 | — |
| 2022-03-22 | -80.17 | $0.06 | 15000 |
| 2022-03-21 | -100.00 | $0.06 | — |
| 2022-03-18 | -100.00 | $0.06 | — |
| 2022-03-17 | -100.00 | $0.06 | — |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -37.50 | $0.06 | — |
| 2022-03-14 | -37.50 | $0.06 | — |
| 2022-03-11 | -37.50 | $0.06 | 167 |
| 2022-03-10 | 0.00 | $0.06 | — |
| 2022-03-09 | 0.00 | $0.06 | 8 |
| 2022-03-08 | 0.00 | $0.06 | — |
| 2022-03-07 | 0.00 | $0.06 | — |
| 2022-03-04 | 0.00 | $0.06 | — |
| 2022-03-03 | 0.00 | $0.06 | — |
| 2022-03-02 | 0.00 | $0.06 | — |
| 2022-03-01 | 0.00 | $0.06 | — |
| 2022-02-28 | 0.00 | $0.06 | — |
| 2022-02-25 | 0.00 | $0.06 | — |
| 2022-02-24 | 0.00 | $0.06 | — |
| 2022-02-23 | 0.00 | $0.06 | — |
| 2022-02-22 | 0.00 | $0.06 | — |
| 2022-02-18 | 0.00 | $0.06 | — |
| 2022-02-17 | 0.00 | $0.06 | — |
| 2022-02-16 | 0.00 | $0.06 | 10000 |
| 2022-02-15 | -64.29 | $0.05 | — |
| 2022-02-14 | -64.29 | $0.05 | — |
| 2022-02-11 | -64.29 | $0.05 | — |
| 2022-02-10 | -64.29 | $0.05 | — |
| 2022-02-09 | -64.29 | $0.05 | — |
| 2022-02-08 | -64.29 | $0.05 | — |
| 2022-02-07 | -64.29 | $0.05 | — |
| 2022-02-04 | -70.15 | $0.05 | — |
| 2022-02-03 | -70.15 | $0.05 | — |
| 2022-02-02 | -70.15 | $0.05 | 167 |
| 2022-02-01 | -100.00 | $0.05 | — |
| 2022-01-31 | -100.00 | $0.05 | 2700 |
| 2022-01-28 | -79.69 | $0.05 | — |
| 2022-01-27 | -79.69 | $0.05 | — |
| 2022-01-26 | -79.69 | $0.05 | 10000 |
| 2022-01-25 | -17.19 | $0.06 | — |
| 2022-01-24 | -17.19 | $0.06 | — |
| 2022-01-21 | -17.19 | $0.06 | — |
| 2022-01-20 | -14.29 | $0.06 | — |
| 2022-01-19 | -14.29 | $0.06 | 20 |
| 2022-01-18 | -14.29 | $0.06 | 10000 |
| 2022-01-14 | -14.29 | $0.06 | — |
| 2022-01-13 | -14.29 | $0.06 | 10000 |
| 2022-01-12 | -83.12 | $0.05 | — |
| 2022-01-11 | -83.12 | $0.05 | — |
| 2022-01-10 | -83.12 | $0.05 | 15000 |
| 2022-01-07 | 0.00 | $0.06 | — |
| 2022-01-06 | 0.00 | $0.06 | — |
| 2022-01-05 | 0.00 | $0.06 | — |
| 2022-01-04 | 0.00 | $0.06 | — |
| 2022-01-03 | 0.00 | $0.06 | — |
| 2021-12-31 | 0.00 | $0.06 | 5300 |
| 2021-12-30 | -44.83 | $0.05 | — |
| 2021-12-29 | -44.83 | $0.05 | 69000 |
| 2021-12-28 | -60.34 | $0.05 | — |
| 2021-12-27 | -60.34 | $0.05 | — |
| 2021-12-23 | -60.34 | $0.05 | 2833 |
| 2021-12-22 | -100.00 | $0.05 | — |
| 2021-12-21 | -100.00 | $0.05 | — |
| 2021-12-20 | -100.00 | $0.05 | — |
| 2021-12-17 | -100.00 | $0.05 | — |
| 2021-12-16 | -100.00 | $0.05 | — |
| 2021-12-15 | -100.00 | $0.05 | 10040 |
| 2021-12-14 | -97.10 | $0.05 | — |
| 2021-12-13 | -97.44 | $0.05 | 10000 |
| 2021-12-10 | -98.92 | $0.05 | 20000 |
| 2021-12-09 | -96.76 | $0.05 | 10000 |
| 2021-12-08 | -100.00 | $0.05 | 10000 |
| 2021-12-07 | -100.00 | $0.05 | 101700 |
| 2021-12-06 | -58.20 | $0.05 | — |
| 2021-12-03 | -58.20 | $0.05 | 18250 |
| 2021-12-02 | -53.56 | $0.05 | — |
| 2021-12-01 | -53.56 | $0.05 | — |
| 2021-11-30 | -53.56 | $0.05 | — |
| 2021-11-29 | -53.56 | $0.05 | 1000 |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | 12044 |
| 2021-11-23 | -100.00 | $0.06 | — |
| 2021-11-22 | -100.00 | $0.06 | 60 |
| 2021-11-19 | -100.00 | $0.06 | — |
| 2021-11-18 | -100.00 | $0.06 | — |
| 2021-11-17 | -100.00 | $0.06 | — |
| 2021-11-16 | -100.00 | $0.06 | — |
| 2021-11-15 | -100.00 | $0.06 | 12110 |
| 2021-11-12 | -91.08 | $0.06 | — |
| 2021-11-11 | -91.08 | $0.06 | — |
| 2021-11-10 | -91.08 | $0.06 | — |
| 2021-11-09 | -91.08 | $0.06 | — |
| 2021-11-08 | -92.24 | $0.06 | — |
| 2021-11-05 | -92.24 | $0.06 | — |
| 2021-11-04 | -92.24 | $0.06 | — |
| 2021-11-03 | -92.24 | $0.06 | — |
| 2021-11-02 | -92.24 | $0.06 | — |
| 2021-11-01 | -92.24 | $0.06 | — |
| 2021-10-29 | -92.24 | $0.06 | 4166 |
| 2021-10-28 | -85.88 | $0.06 | 7784 |
| 2021-10-27 | -12.94 | $0.07 | 119000 |
| 2021-10-26 | -71.76 | $0.06 | 11432 |
| 2021-10-25 | -42.35 | $0.06 | 100000 |
| 2021-10-22 | -75.29 | $0.06 | 1000 |
| 2021-10-21 | -76.47 | $0.06 | 10000 |
| 2021-10-20 | -24.71 | $0.06 | — |
| 2021-10-19 | -24.71 | $0.06 | 5716 |
| 2021-10-18 | -91.76 | $0.06 | 100 |
| 2021-10-15 | -30.59 | $0.06 | — |
| 2021-10-14 | -30.59 | $0.06 | — |
| 2021-10-13 | -30.59 | $0.06 | 4767 |
| 2021-10-12 | 0.00 | $0.07 | — |
| 2021-10-11 | 0.00 | $0.07 | — |
| 2021-10-08 | 0.00 | $0.07 | — |
| 2021-10-07 | 0.00 | $0.07 | — |
| 2021-10-06 | 0.00 | $0.07 | 26 |
| 2021-10-05 | 0.00 | $0.07 | — |
| 2021-10-04 | 0.00 | $0.07 | — |
| 2021-10-01 | 0.00 | $0.07 | — |
| 2021-09-30 | 0.00 | $0.07 | 1500 |
| 2021-09-29 | -47.67 | $0.06 | — |
| 2021-09-28 | -47.67 | $0.06 | 1000 |
| 2021-09-27 | 0.00 | $0.06 | — |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | — |
| 2021-09-22 | 0.00 | $0.06 | — |
| 2021-09-21 | 0.00 | $0.06 | 44 |
| 2021-09-20 | 0.00 | $0.06 | 70 |
| 2021-09-17 | 0.00 | $0.06 | — |
| 2021-09-16 | 0.00 | $0.06 | 1950 |
| 2021-09-15 | -25.71 | $0.06 | — |
| 2021-09-14 | -25.71 | $0.06 | — |
| 2021-09-13 | -25.71 | $0.06 | — |
| 2021-09-10 | -25.71 | $0.06 | 8 |
| 2021-09-09 | -25.71 | $0.06 | — |
| 2021-09-08 | -25.71 | $0.06 | — |
| 2021-09-07 | -25.71 | $0.06 | — |
| 2021-09-03 | -25.71 | $0.06 | 3000 |
| 2021-09-02 | -58.33 | $0.05 | 50000 |
| 2021-09-01 | -91.67 | $0.05 | — |
| 2021-08-31 | -91.67 | $0.05 | — |
| 2021-08-30 | -91.67 | $0.05 | 333 |
| 2021-08-27 | 0.00 | $0.05 | — |
| 2021-08-26 | 0.00 | $0.05 | — |
| 2021-08-25 | 0.00 | $0.05 | — |
| 2021-08-24 | 0.00 | $0.05 | — |
| 2021-08-23 | 0.00 | $0.05 | — |
| 2021-08-20 | 0.00 | $0.05 | 33 |
| 2021-08-19 | 0.00 | $0.05 | — |
| 2021-08-18 | 0.00 | $0.05 | — |
| 2021-08-17 | 0.00 | $0.05 | — |
| 2021-08-16 | 0.00 | $0.05 | — |
| 2021-08-13 | 0.00 | $0.05 | — |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | 979 |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | — |
| 2021-08-04 | -100.00 | $0.05 | — |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | — |
| 2021-07-29 | -100.00 | $0.05 | — |
| 2021-07-28 | -100.00 | $0.05 | — |
| 2021-07-27 | -100.00 | $0.05 | 833 |
| 2021-07-26 | -100.00 | $0.05 | — |
| 2021-07-23 | -100.00 | $0.05 | — |
| 2021-07-22 | -100.00 | $0.05 | — |
| 2021-07-21 | -100.00 | $0.05 | — |
| 2021-07-20 | -100.00 | $0.05 | — |
| 2021-07-19 | -100.00 | $0.05 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.83
2026-07-16
Close Price
$0.01
Vol: 100000
Average Directional Index - Detailed Analysis
Minimum
4.98
Average
28.00
Maximum
80.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.83 | $0.01 | 100000 |
| 2026-07-14 | 14.49 | $0.01 | 30000 |
| 2026-07-13 | 14.33 | $0.01 | 15300 |
| 2026-07-10 | 13.65 | $0.01 | 200000 |
| 2026-07-09 | 12.85 | $0.01 | — |
| 2026-07-08 | 12.25 | $0.01 | — |
| 2026-07-07 | 11.63 | $0.01 | 100000 |
| 2026-07-06 | 10.97 | $0.01 | 12000 |
| 2026-07-02 | 10.32 | $0.01 | 999999 |
| 2026-07-01 | 9.64 | $0.01 | 50000 |
| 2026-06-30 | 8.92 | $0.01 | 12000 |
| 2026-06-29 | 9.39 | $0.01 | 12000 |
| 2026-06-26 | 9.88 | $0.01 | 12000 |
| 2026-06-25 | 10.40 | $0.01 | 410000 |
| 2026-06-24 | 10.71 | $0.01 | 12000 |
| 2026-06-23 | 11.27 | $0.01 | 88000 |
| 2026-06-22 | 10.83 | $0.01 | 1.0M |
| 2026-06-18 | 10.63 | $0.01 | 1000000 |
| 2026-06-17 | 10.41 | $0.01 | 12000 |
| 2026-06-16 | 10.18 | $0.01 | 12000 |
| 2026-06-15 | 9.95 | $0.01 | 12000 |
| 2026-06-12 | 9.69 | $0.01 | 12000 |
| 2026-06-11 | 10.14 | $0.01 | 12000 |
| 2026-06-10 | 10.60 | $0.01 | 12000 |
| 2026-06-09 | 11.09 | $0.01 | 12000 |
| 2026-06-08 | 11.60 | $0.01 | — |
| 2026-06-05 | 12.15 | $0.01 | 12000 |
| 2026-06-04 | 12.72 | $0.01 | 20000 |
| 2026-06-03 | 13.35 | $0.01 | 12000 |
| 2026-06-02 | 13.25 | $0.01 | 12000 |
| 2026-06-01 | 13.14 | $0.01 | 12000 |
| 2026-05-29 | 13.03 | $0.01 | 12000 |
| 2026-05-28 | 12.91 | $0.01 | 70000 |
| 2026-05-27 | 12.78 | $0.01 | 70100 |
| 2026-05-26 | 13.36 | $0.01 | 200104 |
| 2026-05-22 | 12.91 | $0.01 | 12000 |
| 2026-05-21 | 12.46 | $0.01 | 12000 |
| 2026-05-20 | 11.99 | $0.01 | 110000 |
| 2026-05-19 | 11.49 | $0.01 | 12000 |
| 2026-05-18 | 11.64 | $0.01 | 12000 |
| 2026-05-15 | 11.79 | $0.01 | — |
| 2026-05-14 | 11.95 | $0.01 | 12000 |
| 2026-05-13 | 12.13 | $0.01 | 12000 |
| 2026-05-12 | 12.31 | $0.01 | 12000 |
| 2026-05-11 | 12.50 | $0.01 | 12000 |
| 2026-05-08 | 12.70 | $0.01 | 20000 |
| 2026-05-07 | 13.02 | $0.01 | — |
| 2026-05-06 | 13.57 | $0.01 | 12000 |
| 2026-05-05 | 14.16 | $0.01 | 12000 |
| 2026-05-04 | 14.55 | $0.01 | 20000 |
| 2026-05-01 | 15.17 | $0.01 | 12000 |
| 2026-04-30 | 15.48 | $0.01 | 12000 |
| 2026-04-29 | 16.00 | $0.01 | 745000 |
| 2026-04-28 | 16.55 | $0.01 | 113500 |
| 2026-04-27 | 17.15 | $0.02 | 160000 |
| 2026-04-24 | 17.23 | $0.01 | 12000 |
| 2026-04-23 | 18.08 | $0.01 | 12000 |
| 2026-04-22 | 18.97 | $0.01 | 510000 |
| 2026-04-21 | 19.91 | $0.01 | 12000 |
| 2026-04-20 | 20.52 | $0.01 | 251000 |
| 2026-04-17 | 21.15 | $0.01 | 521500 |
| 2026-04-16 | 21.82 | $0.01 | 21000 |
| 2026-04-15 | 22.73 | $0.01 | 12000 |
| 2026-04-14 | 23.69 | $0.01 | 12000 |
| 2026-04-13 | 24.70 | $0.01 | 12000 |
| 2026-04-10 | 25.77 | $0.01 | 32258 |
| 2026-04-09 | 26.89 | $0.01 | 12000 |
| 2026-04-08 | 28.25 | $0.01 | 20000 |
| 2026-04-07 | 29.69 | $0.01 | 90000 |
| 2026-04-06 | 31.21 | $0.01 | 12000 |
| 2026-04-02 | 32.70 | $0.01 | 12000 |
| 2026-04-01 | 34.27 | $0.02 | 64516 |
| 2026-03-31 | 35.59 | $0.02 | 12000 |
| 2026-03-30 | 37.05 | $0.02 | 25000 |
| 2026-03-27 | 38.21 | $0.02 | 12000 |
| 2026-03-26 | 39.03 | $0.02 | 149168 |
| 2026-03-25 | 40.15 | $0.02 | 12000 |
| 2026-03-24 | 40.10 | $0.01 | 19300 |
| 2026-03-23 | 40.60 | $0.01 | 423246 |
| 2026-03-20 | 41.12 | $0.02 | 12000 |
| 2026-03-19 | 40.56 | $0.02 | 674000 |
| 2026-03-18 | 39.97 | $0.02 | 115000 |
| 2026-03-17 | 38.99 | $0.02 | 961721 |
| 2026-03-16 | 38.05 | $0.02 | 734850 |
| 2026-03-13 | 37.06 | $0.02 | 174700 |
| 2026-03-12 | 35.64 | $0.02 | 1.2M |
| 2026-03-11 | 34.03 | $0.02 | 128174 |
| 2026-03-10 | 32.42 | $0.01 | 1.1M |
| 2026-03-09 | 30.72 | $0.01 | 12000 |
| 2026-03-06 | 30.15 | $0.01 | 12000 |
| 2026-03-05 | 29.55 | $0.01 | 350978 |
| 2026-03-04 | 28.91 | $0.01 | 300000 |
| 2026-03-03 | 27.82 | $0.01 | 12000 |
| 2026-03-02 | 27.14 | $0.01 | 12000 |
| 2026-02-27 | 26.43 | $0.01 | 12000 |
| 2026-02-26 | 25.69 | $0.01 | 20000 |
| 2026-02-25 | 24.90 | $0.01 | 81000 |
| 2026-02-24 | 24.08 | $0.01 | 50000 |
| 2026-02-23 | 23.69 | $0.01 | 12000 |
| 2026-02-20 | 23.45 | $0.01 | — |
| 2026-02-19 | 23.42 | $0.01 | — |
| 2026-02-18 | 23.39 | $0.01 | — |
| 2026-02-17 | 23.35 | $0.01 | — |
| 2026-02-13 | 23.31 | $0.01 | — |
| 2026-02-12 | 23.27 | $0.01 | 500000 |
| 2026-02-11 | 23.23 | $0.01 | 459500 |
| 2026-02-10 | 22.78 | $0.01 | — |
| 2026-02-09 | 22.68 | $0.01 | — |
| 2026-02-06 | 22.57 | $0.01 | 124000 |
| 2026-02-05 | 22.46 | $0.01 | 1.6M |
| 2026-02-04 | 21.85 | $0.01 | 12000 |
| 2026-02-03 | 21.79 | $0.01 | 12000 |
| 2026-02-02 | 21.72 | $0.01 | 30000 |
| 2026-01-30 | 21.65 | $0.01 | 210350 |
| 2026-01-29 | 21.55 | $0.01 | 12000 |
| 2026-01-28 | 22.25 | $0.01 | 12000 |
| 2026-01-27 | 22.99 | $0.01 | 24000 |
| 2026-01-26 | 23.76 | $0.01 | 460000 |
| 2026-01-23 | 24.09 | $0.01 | 99000 |
| 2026-01-22 | 23.67 | $0.01 | 100000 |
| 2026-01-21 | 23.23 | $0.01 | 1.2M |
| 2026-01-20 | 22.76 | $0.01 | 544500 |
| 2026-01-16 | 22.27 | $0.01 | 99000 |
| 2026-01-15 | 22.27 | $0.01 | 874044 |
| 2026-01-14 | 22.27 | $0.01 | 360000 |
| 2026-01-13 | 22.28 | $0.01 | 118000 |
| 2026-01-12 | 23.35 | $0.01 | 99000 |
| 2026-01-09 | 23.95 | $0.01 | 99000 |
| 2026-01-08 | 24.74 | $0.01 | 99000 |
| 2026-01-07 | 25.58 | $0.01 | 154000 |
| 2026-01-06 | 26.72 | $0.01 | 405000 |
| 2026-01-05 | 25.92 | $0.01 | 99000 |
| 2026-01-02 | 25.80 | $0.01 | 99000 |
| 2025-12-31 | 25.67 | $0.01 | 99000 |
| 2025-12-30 | 25.53 | $0.01 | 99000 |
| 2025-12-29 | 25.38 | $0.01 | 99000 |
| 2025-12-26 | 24.70 | $0.01 | 99000 |
| 2025-12-24 | 24.39 | $0.01 | — |
| 2025-12-23 | 24.07 | $0.01 | 99000 |
| 2025-12-22 | 23.74 | $0.01 | 99000 |
| 2025-12-19 | 23.93 | $0.01 | 99000 |
| 2025-12-18 | 24.13 | $0.01 | 99000 |
| 2025-12-17 | 24.35 | $0.01 | 99000 |
| 2025-12-16 | 24.57 | $0.01 | 99000 |
| 2025-12-15 | 24.81 | $0.01 | — |
| 2025-12-12 | 25.06 | $0.01 | — |
| 2025-12-11 | 25.32 | $0.01 | — |
| 2025-12-10 | 25.59 | $0.01 | — |
| 2025-12-09 | 25.88 | $0.01 | 99000 |
| 2025-12-08 | 26.19 | $0.01 | 99000 |
| 2025-12-05 | 26.51 | $0.01 | 99000 |
| 2025-12-04 | 26.84 | $0.01 | 99000 |
| 2025-12-03 | 27.18 | $0.01 | 99000 |
| 2025-12-02 | 27.09 | $0.01 | 99000 |
| 2025-12-01 | 26.98 | $0.01 | 99000 |
| 2025-11-28 | 27.07 | $0.01 | 99000 |
| 2025-11-26 | 27.17 | $0.01 | 99000 |
| 2025-11-25 | 27.26 | $0.01 | — |
| 2025-11-24 | 27.37 | $0.01 | 99000 |
| 2025-11-21 | 27.48 | $0.01 | 99000 |
| 2025-11-20 | 27.59 | $0.01 | 99000 |
| 2025-11-19 | 27.71 | $0.01 | 99000 |
| 2025-11-18 | 27.84 | $0.01 | 99000 |
| 2025-11-17 | 27.97 | $0.01 | 99000 |
| 2025-11-14 | 28.17 | $0.01 | 99000 |
| 2025-11-13 | 28.74 | $0.01 | 99000 |
| 2025-11-12 | 29.34 | $0.01 | 99000 |
| 2025-11-11 | 30.53 | $0.01 | 99000 |
| 2025-11-10 | 31.77 | $0.01 | 500013 |
| 2025-11-07 | 33.18 | $0.01 | 99000 |
| 2025-11-06 | 34.68 | $0.01 | 99000 |
| 2025-11-05 | 36.26 | $0.01 | 99000 |
| 2025-11-04 | 36.96 | $0.01 | 99000 |
| 2025-11-03 | 37.70 | $0.01 | 99000 |
| 2025-10-31 | 38.48 | $0.01 | 99000 |
| 2025-10-30 | 38.89 | $0.01 | 99000 |
| 2025-10-29 | 40.01 | $0.01 | 99000 |
| 2025-10-28 | 41.19 | $0.01 | — |
| 2025-10-27 | 41.50 | $0.01 | 48000 |
| 2025-10-24 | 41.84 | $0.02 | — |
| 2025-10-23 | 42.73 | $0.02 | — |
| 2025-10-22 | 43.68 | $0.02 | 561000 |
| 2025-10-21 | 44.67 | $0.01 | — |
| 2025-10-20 | 46.39 | $0.01 | 833 |
| 2025-10-17 | 48.20 | $0.01 | 20000 |
| 2025-10-16 | 50.19 | $0.02 | 112900 |
| 2025-10-15 | 52.79 | $0.02 | 300225 |
| 2025-10-14 | 55.46 | $0.02 | — |
| 2025-10-13 | 57.13 | $0.02 | 6010 |
| 2025-10-10 | 58.88 | $0.02 | 1000 |
| 2025-10-09 | 58.67 | $0.02 | 229000 |
| 2025-10-08 | 58.94 | $0.01 | — |
| 2025-10-07 | 59.31 | $0.01 | — |
| 2025-10-06 | 59.70 | $0.01 | 10000 |
| 2025-10-03 | 60.11 | $0.01 | — |
| 2025-10-02 | 60.53 | $0.01 | 3600 |
| 2025-10-01 | 60.97 | $0.01 | 1.4M |
| 2025-09-30 | 62.08 | $0.01 | 1000 |
| 2025-09-29 | 63.19 | $0.01 | 1.5M |
| 2025-09-26 | 64.31 | $0.01 | 565000 |
| 2025-09-25 | 65.21 | $0.01 | 1.4M |
| 2025-09-24 | 66.15 | $0.01 | 804433 |
| 2025-09-23 | 67.11 | $0.02 | 513800 |
| 2025-09-22 | 65.92 | $0.02 | 1.5M |
| 2025-09-19 | 64.67 | $0.02 | — |
| 2025-09-18 | 63.81 | $0.02 | 600000 |
| 2025-09-17 | 62.90 | $0.01 | 2.6M |
| 2025-09-16 | 62.03 | $0.01 | 584793 |
| 2025-09-15 | 61.12 | $0.01 | 890000 |
| 2025-09-12 | 60.59 | $0.01 | 700000 |
| 2025-09-11 | 60.80 | $0.01 | 500000 |
| 2025-09-10 | 61.55 | $0.01 | — |
| 2025-09-09 | 63.29 | $0.01 | 111111 |
| 2025-09-08 | 65.12 | $0.00 | — |
| 2025-09-05 | 67.81 | $0.00 | 100000 |
| 2025-09-04 | 70.64 | $0.01 | — |
| 2025-09-03 | 69.48 | $0.01 | 60000 |
| 2025-09-02 | 68.27 | $0.01 | 50000 |
| 2025-08-29 | 67.06 | $0.01 | — |
| 2025-08-28 | 65.89 | $0.01 | 774000 |
| 2025-08-27 | 64.65 | $0.00 | — |
| 2025-08-26 | 64.57 | $0.00 | — |
| 2025-08-25 | 64.48 | $0.00 | — |
| 2025-08-22 | 64.39 | $0.00 | 30000 |
| 2025-08-21 | 64.29 | $0.00 | 30000 |
| 2025-08-20 | 64.18 | $0.00 | 30000 |
| 2025-08-19 | 64.08 | $0.00 | 30000 |
| 2025-08-18 | 63.96 | $0.00 | — |
| 2025-08-15 | 63.84 | $0.00 | — |
| 2025-08-14 | 63.71 | $0.00 | — |
| 2025-08-13 | 63.58 | $0.00 | — |
| 2025-08-12 | 63.44 | $0.00 | — |
| 2025-08-11 | 63.29 | $0.00 | — |
| 2025-08-08 | 63.14 | $0.00 | — |
| 2025-08-07 | 62.97 | $0.00 | — |
| 2025-08-06 | 62.80 | $0.00 | — |
| 2025-08-05 | 62.62 | $0.00 | — |
| 2025-08-04 | 62.43 | $0.00 | — |
| 2025-08-01 | 62.23 | $0.00 | — |
| 2025-07-31 | 62.02 | $0.00 | — |
| 2025-07-30 | 61.79 | $0.00 | — |
| 2025-07-29 | 61.56 | $0.00 | — |
| 2025-07-28 | 61.31 | $0.00 | 30000 |
| 2025-07-25 | 61.05 | $0.00 | — |
| 2025-07-24 | 60.78 | $0.00 | — |
| 2025-07-23 | 60.49 | $0.00 | — |
| 2025-07-22 | 60.19 | $0.00 | — |
| 2025-07-21 | 59.87 | $0.00 | 30000 |
| 2025-07-18 | 59.54 | $0.00 | 30000 |
| 2025-07-17 | 59.18 | $0.00 | 30000 |
| 2025-07-16 | 58.81 | $0.00 | 30000 |
| 2025-07-15 | 58.42 | $0.00 | 30000 |
| 2025-07-14 | 58.01 | $0.00 | 30000 |
| 2025-07-11 | 57.57 | $0.00 | 30000 |
| 2025-07-10 | 57.12 | $0.00 | — |
| 2025-07-09 | 56.64 | $0.00 | 30000 |
| 2025-07-08 | 56.13 | $0.00 | 30000 |
| 2025-07-07 | 55.60 | $0.00 | 30000 |
| 2025-07-03 | 55.04 | $0.00 | — |
| 2025-07-02 | 54.45 | $0.00 | 30000 |
| 2025-07-01 | 53.83 | $0.00 | — |
| 2025-06-30 | 53.17 | $0.00 | — |
| 2025-06-27 | 52.48 | $0.00 | — |
| 2025-06-26 | 51.76 | $0.00 | — |
| 2025-06-25 | 51.00 | $0.00 | — |
| 2025-06-24 | 50.19 | $0.00 | — |
| 2025-06-23 | 49.35 | $0.00 | — |
| 2025-06-20 | 48.46 | $0.00 | — |
| 2025-06-18 | 47.52 | $0.00 | — |
| 2025-06-17 | 46.54 | $0.00 | — |
| 2025-06-16 | 45.50 | $0.00 | — |
| 2025-06-13 | 44.41 | $0.00 | — |
| 2025-06-12 | 43.26 | $0.00 | — |
| 2025-06-11 | 42.05 | $0.00 | — |
| 2025-06-10 | 40.77 | $0.00 | — |
| 2025-06-09 | 39.43 | $0.00 | — |
| 2025-06-06 | 38.02 | $0.00 | — |
| 2025-06-05 | 36.54 | $0.00 | — |
| 2025-06-04 | 34.97 | $0.00 | 3195 |
| 2025-06-03 | 33.33 | $0.00 | — |
| 2025-06-02 | 32.84 | $0.00 | — |
| 2025-05-30 | 32.33 | $0.00 | — |
| 2025-05-29 | 31.79 | $0.00 | — |
| 2025-05-28 | 31.23 | $0.00 | 3000 |
| 2025-05-27 | 30.63 | $0.00 | 30000 |
| 2025-05-23 | 30.20 | $0.00 | — |
| 2025-05-22 | 29.75 | $0.00 | — |
| 2025-05-21 | 29.27 | $0.00 | — |
| 2025-05-20 | 28.77 | $0.00 | 61530 |
| 2025-05-19 | 28.23 | $0.00 | — |
| 2025-05-16 | 28.10 | $0.00 | — |
| 2025-05-15 | 27.97 | $0.00 | — |
| 2025-05-14 | 27.84 | $0.00 | — |
| 2025-05-13 | 27.70 | $0.00 | — |
| 2025-05-12 | 27.54 | $0.00 | — |
| 2025-05-09 | 27.39 | $0.00 | — |
| 2025-05-08 | 27.22 | $0.00 | — |
| 2025-05-07 | 27.04 | $0.00 | — |
| 2025-05-06 | 26.86 | $0.00 | — |
| 2025-05-05 | 26.66 | $0.00 | — |
| 2025-05-02 | 26.46 | $0.00 | — |
| 2025-05-01 | 26.24 | $0.00 | — |
| 2025-04-30 | 26.02 | $0.00 | — |
| 2025-04-29 | 25.78 | $0.00 | — |
| 2025-04-28 | 25.53 | $0.00 | — |
| 2025-04-25 | 25.26 | $0.00 | — |
| 2025-04-24 | 24.98 | $0.00 | 2000 |
| 2025-04-23 | 24.69 | $0.00 | — |
| 2025-04-22 | 23.79 | $0.00 | — |
| 2025-04-21 | 22.83 | $0.00 | 10000 |
| 2025-04-17 | 21.83 | $0.00 | — |
| 2025-04-16 | 21.92 | $0.00 | — |
| 2025-04-15 | 22.02 | $0.00 | — |
| 2025-04-14 | 22.12 | $0.00 | — |
| 2025-04-11 | 22.23 | $0.00 | — |
| 2025-04-10 | 22.35 | $0.00 | — |
| 2025-04-09 | 22.47 | $0.00 | — |
| 2025-04-08 | 22.60 | $0.00 | 30000 |
| 2025-04-07 | 22.73 | $0.00 | — |
| 2025-04-04 | 22.87 | $0.00 | 30000 |
| 2025-04-03 | 23.02 | $0.00 | — |
| 2025-04-02 | 23.18 | $0.00 | 30000 |
| 2025-04-01 | 23.34 | $0.00 | — |
| 2025-03-31 | 23.52 | $0.00 | 30000 |
| 2025-03-28 | 23.70 | $0.00 | — |
| 2025-03-27 | 23.89 | $0.00 | — |
| 2025-03-26 | 24.10 | $0.00 | 30000 |
| 2025-03-25 | 24.31 | $0.00 | 7500 |
| 2025-03-24 | 24.54 | $0.00 | — |
| 2025-03-21 | 23.29 | $0.00 | 30000 |
| 2025-03-20 | 21.97 | $0.00 | 100000 |
| 2025-03-19 | 20.59 | $0.00 | — |
| 2025-03-18 | 19.02 | $0.00 | 300000 |
| 2025-03-17 | 17.36 | $0.00 | 30000 |
| 2025-03-14 | 17.74 | $0.00 | — |
| 2025-03-13 | 18.14 | $0.00 | 30000 |
| 2025-03-12 | 18.56 | $0.00 | — |
| 2025-03-11 | 19.00 | $0.00 | 30000 |
| 2025-03-10 | 19.47 | $0.00 | 30000 |
| 2025-03-07 | 19.96 | $0.00 | — |
| 2025-03-06 | 20.48 | $0.00 | — |
| 2025-03-05 | 21.02 | $0.00 | — |
| 2025-03-04 | 21.59 | $0.00 | 30000 |
| 2025-03-03 | 22.19 | $0.00 | — |
| 2025-02-28 | 22.83 | $0.00 | 30000 |
| 2025-02-27 | 23.50 | $0.00 | 2.0M |
| 2025-02-26 | 22.31 | $0.00 | 30000 |
| 2025-02-25 | 21.59 | $0.00 | — |
| 2025-02-24 | 20.83 | $0.00 | 30000 |
| 2025-02-21 | 20.04 | $0.00 | 30000 |
| 2025-02-20 | 19.20 | $0.00 | 30000 |
| 2025-02-19 | 18.31 | $0.01 | — |
| 2025-02-18 | 16.47 | $0.01 | 30000 |
| 2025-02-14 | 14.53 | $0.01 | 45000 |
| 2025-02-13 | 12.48 | $0.01 | 100000 |
| 2025-02-12 | 11.19 | $0.00 | 233 |
| 2025-02-11 | 11.78 | $0.00 | 233 |
| 2025-02-10 | 12.40 | $0.00 | 19500 |
| 2025-02-07 | 13.05 | $0.00 | 19500 |
| 2025-02-06 | 13.73 | $0.00 | — |
| 2025-02-05 | 14.19 | $0.00 | 30000 |
| 2025-02-04 | 14.68 | $0.00 | — |
| 2025-02-03 | 15.19 | $0.00 | — |
| 2025-01-31 | 15.72 | $0.00 | 30000 |
| 2025-01-30 | 16.29 | $0.00 | — |
| 2025-01-29 | 16.88 | $0.00 | 30000 |
| 2025-01-28 | 17.51 | $0.00 | 100000 |
| 2025-01-27 | 18.17 | $0.00 | — |
| 2025-01-24 | 18.14 | $0.00 | — |
| 2025-01-23 | 18.11 | $0.00 | — |
| 2025-01-22 | 18.07 | $0.00 | — |
| 2025-01-21 | 18.03 | $0.00 | 580000 |
| 2025-01-17 | 18.00 | $0.00 | 30000 |
| 2025-01-16 | 18.59 | $0.00 | — |
| 2025-01-15 | 19.21 | $0.00 | 100000 |
| 2025-01-14 | 19.87 | $0.00 | 30000 |
| 2025-01-13 | 20.47 | $0.00 | 46500 |
| 2025-01-10 | 21.10 | $0.00 | 30000 |
| 2025-01-08 | 20.54 | $0.00 | 30000 |
| 2025-01-07 | 19.95 | $0.00 | — |
| 2025-01-06 | 19.32 | $0.00 | — |
| 2025-01-03 | 18.66 | $0.00 | — |
| 2025-01-02 | 17.97 | $0.00 | 30000 |
| 2024-12-31 | 17.24 | $0.00 | 602351 |
| 2024-12-30 | 16.48 | $0.00 | — |
| 2024-12-27 | 16.34 | $0.00 | 30000 |
| 2024-12-26 | 16.20 | $0.00 | — |
| 2024-12-24 | 16.92 | $0.00 | 2816 |
| 2024-12-23 | 17.68 | $0.00 | 30000 |
| 2024-12-20 | 18.48 | $0.00 | — |
| 2024-12-19 | 18.99 | $0.00 | 30000 |
| 2024-12-18 | 19.52 | $0.00 | 30000 |
| 2024-12-17 | 20.09 | $0.00 | 30000 |
| 2024-12-16 | 20.68 | $0.00 | — |
| 2024-12-13 | 21.30 | $0.00 | 30000 |
| 2024-12-12 | 21.96 | $0.00 | 30000 |
| 2024-12-11 | 22.65 | $0.00 | 80000 |
| 2024-12-10 | 23.37 | $0.00 | 30000 |
| 2024-12-09 | 23.64 | $0.00 | — |
| 2024-12-06 | 23.27 | $0.00 | 130000 |
| 2024-12-05 | 22.89 | $0.00 | 30000 |
| 2024-12-04 | 22.49 | $0.00 | 242 |
| 2024-12-03 | 22.06 | $0.01 | — |
| 2024-12-02 | 21.51 | $0.01 | — |
| 2024-11-29 | 20.93 | $0.01 | 30000 |
| 2024-11-27 | 20.32 | $0.01 | — |
| 2024-11-26 | 19.68 | $0.01 | — |
| 2024-11-25 | 19.00 | $0.01 | 30000 |
| 2024-11-22 | 18.29 | $0.01 | 30000 |
| 2024-11-21 | 17.54 | $0.01 | 30000 |
| 2024-11-20 | 16.75 | $0.01 | 30000 |
| 2024-11-19 | 15.92 | $0.01 | 30000 |
| 2024-11-18 | 15.04 | $0.01 | — |
| 2024-11-15 | 14.12 | $0.01 | — |
| 2024-11-14 | 13.16 | $0.01 | 506810 |
| 2024-11-13 | 12.14 | $0.00 | 30000 |
| 2024-11-12 | 12.67 | $0.00 | — |
| 2024-11-11 | 13.24 | $0.00 | — |
| 2024-11-08 | 13.83 | $0.00 | 30000 |
| 2024-11-07 | 14.46 | $0.00 | 30000 |
| 2024-11-06 | 15.12 | $0.00 | 30000 |
| 2024-11-05 | 15.82 | $0.00 | — |
| 2024-11-04 | 16.55 | $0.00 | 30000 |
| 2024-11-01 | 17.31 | $0.00 | 25000 |
| 2024-10-31 | 17.97 | $0.00 | 30000 |
| 2024-10-30 | 17.84 | $0.00 | 30000 |
| 2024-10-29 | 17.71 | $0.00 | 30000 |
| 2024-10-28 | 17.56 | $0.00 | 30000 |
| 2024-10-25 | 17.41 | $0.00 | — |
| 2024-10-24 | 17.26 | $0.00 | 168 |
| 2024-10-23 | 17.09 | $0.00 | 1.8M |
| 2024-10-22 | 17.23 | $0.00 | — |
| 2024-10-21 | 16.82 | $0.00 | — |
| 2024-10-18 | 16.39 | $0.00 | — |
| 2024-10-17 | 15.95 | $0.00 | — |
| 2024-10-16 | 15.47 | $0.00 | — |
| 2024-10-15 | 14.98 | $0.00 | — |
| 2024-10-14 | 14.45 | $0.00 | — |
| 2024-10-11 | 13.90 | $0.00 | — |
| 2024-10-10 | 13.32 | $0.00 | 50000 |
| 2024-10-09 | 12.71 | $0.00 | 30000 |
| 2024-10-08 | 11.87 | $0.00 | 30000 |
| 2024-10-07 | 10.98 | $0.00 | — |
| 2024-10-04 | 10.05 | $0.00 | 30000 |
| 2024-10-03 | 9.07 | $0.00 | 81000 |
| 2024-10-02 | 8.03 | $0.00 | 91000 |
| 2024-10-01 | 6.72 | $0.00 | 771000 |
| 2024-09-30 | 4.98 | $0.01 | 60000 |
| 2024-09-27 | 5.06 | $0.01 | — |
| 2024-09-26 | 5.15 | $0.01 | — |
| 2024-09-25 | 5.23 | $0.01 | — |
| 2024-09-24 | 5.32 | $0.01 | — |
| 2024-09-23 | 5.42 | $0.01 | — |
| 2024-09-20 | 5.52 | $0.01 | 60000 |
| 2024-09-19 | 5.62 | $0.01 | 60000 |
| 2024-09-18 | 5.74 | $0.01 | — |
| 2024-09-17 | 5.85 | $0.01 | 60000 |
| 2024-09-16 | 5.98 | $0.01 | 60000 |
| 2024-09-13 | 6.11 | $0.01 | 60000 |
| 2024-09-12 | 6.24 | $0.01 | — |
| 2024-09-11 | 6.39 | $0.01 | 60000 |
| 2024-09-10 | 6.54 | $0.01 | 60000 |
| 2024-09-09 | 6.70 | $0.01 | 60000 |
| 2024-09-06 | 6.87 | $0.01 | — |
| 2024-09-05 | 7.05 | $0.01 | 60000 |
| 2024-09-04 | 7.23 | $0.01 | 60000 |
| 2024-09-03 | 7.43 | $0.01 | — |
| 2024-08-30 | 7.64 | $0.01 | 60000 |
| 2024-08-29 | 7.85 | $0.01 | 60000 |
| 2024-08-28 | 8.08 | $0.01 | — |
| 2024-08-27 | 8.32 | $0.01 | 3700 |
| 2024-08-26 | 8.58 | $0.01 | — |
| 2024-08-23 | 8.84 | $0.01 | 60000 |
| 2024-08-22 | 9.12 | $0.01 | 60000 |
| 2024-08-21 | 9.42 | $0.01 | 60000 |
| 2024-08-20 | 9.73 | $0.01 | 3.0M |
| 2024-08-19 | 10.06 | $0.01 | 60000 |
| 2024-08-16 | 10.15 | $0.01 | 60000 |
| 2024-08-15 | 10.25 | $0.01 | 60000 |
| 2024-08-14 | 10.36 | $0.01 | 60000 |
| 2024-08-13 | 10.47 | $0.01 | 60000 |
| 2024-08-12 | 10.58 | $0.01 | — |
| 2024-08-09 | 10.71 | $0.01 | 60000 |
| 2024-08-08 | 10.83 | $0.01 | 60000 |
| 2024-08-07 | 10.97 | $0.01 | 60000 |
| 2024-08-06 | 11.11 | $0.01 | 60000 |
| 2024-08-05 | 11.26 | $0.01 | 60000 |
| 2024-08-02 | 11.42 | $0.01 | 60000 |
| 2024-08-01 | 11.58 | $0.01 | 60000 |
| 2024-07-31 | 11.76 | $0.01 | 60000 |
| 2024-07-30 | 11.94 | $0.01 | 60000 |
| 2024-07-29 | 12.14 | $0.01 | 60000 |
| 2024-07-26 | 12.34 | $0.01 | 60000 |
| 2024-07-25 | 12.55 | $0.01 | — |
| 2024-07-24 | 12.78 | $0.01 | — |
| 2024-07-23 | 13.02 | $0.01 | 60000 |
| 2024-07-22 | 13.27 | $0.01 | 70000 |
| 2024-07-19 | 13.53 | $0.01 | 60000 |
| 2024-07-18 | 13.84 | $0.01 | 60000 |
| 2024-07-17 | 14.16 | $0.01 | 60000 |
| 2024-07-16 | 14.49 | $0.01 | 60000 |
| 2024-07-15 | 14.85 | $0.01 | 1.5M |
| 2024-07-11 | 15.18 | $0.01 | 4.4M |
| 2024-07-09 | 15.46 | $0.01 | 500000 |
| 2024-07-08 | 15.83 | $0.01 | 1.1M |
| 2024-07-05 | 16.21 | $0.01 | 36000 |
| 2024-07-02 | 16.32 | $0.02 | 10000 |
| 2024-07-01 | 16.23 | $0.03 | 35000 |
| 2024-06-28 | 15.84 | $0.03 | 256792 |
| 2024-06-26 | 15.44 | $0.04 | 967551 |
| 2024-06-25 | 15.11 | $0.05 | 1.1M |
| 2024-06-24 | 14.35 | $0.01 | 37300 |
| 2024-06-17 | 14.16 | $0.01 | 670111 |
| 2024-06-14 | 13.97 | $0.02 | 500000 |
| 2024-06-13 | 13.94 | $0.07 | 640025 |
| 2024-06-12 | 12.53 | $0.11 | 1.5M |
| 2024-06-11 | 11.05 | $0.02 | 100000 |
| 2024-05-28 | 11.29 | $0.02 | 1000 |
| 2024-05-20 | 11.79 | $0.03 | 174000 |
| 2024-05-16 | 12.15 | $0.02 | 109461 |
| 2024-05-13 | 12.69 | $0.02 | 242 |
| 2024-05-08 | 13.12 | $0.03 | 10000 |
| 2024-05-01 | 13.72 | $0.02 | 10000 |
| 2024-04-25 | 13.89 | $0.02 | 19461 |
| 2024-04-19 | 14.08 | $0.03 | 139560 |
| 2024-04-18 | 14.68 | $0.02 | 17355 |
| 2024-04-16 | 15.32 | $0.03 | 10000 |
| 2024-04-15 | 15.64 | $0.03 | 151743 |
| 2024-04-12 | 15.97 | $0.02 | 140560 |
| 2024-04-11 | 16.79 | $0.03 | 25000 |
| 2024-04-10 | 17.66 | $0.03 | 824000 |
| 2024-04-09 | 18.23 | $0.03 | 6000 |
| 2024-04-08 | 18.44 | $0.02 | 311388 |
| 2024-04-05 | 18.66 | $0.04 | 147106 |
| 2024-04-04 | 17.91 | $0.02 | 6220 |
| 2024-04-03 | 17.11 | $0.02 | 237848 |
| 2024-04-02 | 16.28 | $0.02 | 586315 |
| 2024-04-01 | 15.81 | $0.02 | 17220 |
| 2024-03-28 | 15.32 | $0.03 | 567840 |
| 2024-03-25 | 14.46 | $0.02 | 85850 |
| 2024-03-22 | 13.96 | $0.03 | 84885 |
| 2024-03-20 | 13.84 | $0.02 | 965 |
| 2024-03-15 | 13.91 | $0.01 | 125285 |
| 2024-03-13 | 14.15 | $0.04 | 10040 |
| 2024-03-07 | 13.23 | $0.03 | 95004 |
| 2024-03-06 | 12.66 | $0.03 | 80000 |
| 2024-03-05 | 12.17 | $0.02 | 527440 |
| 2024-03-04 | 11.66 | $0.02 | 161 |
| 2024-02-29 | 12.26 | $0.02 | 5000 |
| 2024-02-28 | 12.85 | $0.04 | 432789 |
| 2024-02-27 | 13.22 | $0.03 | — |
| 2024-02-26 | 13.66 | $0.03 | — |
| 2024-02-23 | 14.11 | $0.03 | 100000 |
| 2024-02-22 | 14.60 | $0.01 | 79522 |
| 2024-02-21 | 14.31 | $0.02 | 326695 |
| 2024-02-20 | 14.39 | $0.02 | 368785 |
| 2024-02-16 | 14.64 | $0.04 | — |
| 2024-02-15 | 14.49 | $0.04 | — |
| 2024-02-14 | 14.33 | $0.04 | — |
| 2024-02-13 | 14.16 | $0.04 | — |
| 2024-02-12 | 13.98 | $0.04 | 1165 |
| 2024-02-09 | 13.80 | $0.02 | 100 |
| 2024-02-08 | 14.42 | $0.03 | — |
| 2024-02-07 | 15.15 | $0.03 | 9100 |
| 2024-02-06 | 15.93 | $0.03 | 19930 |
| 2024-02-05 | 16.26 | $0.03 | 14930 |
| 2024-02-02 | 16.23 | $0.04 | 190 |
| 2024-02-01 | 16.81 | $0.03 | — |
| 2024-01-31 | 17.04 | $0.03 | — |
| 2024-01-30 | 17.29 | $0.03 | — |
| 2024-01-29 | 17.55 | $0.03 | — |
| 2024-01-26 | 17.82 | $0.03 | — |
| 2024-01-25 | 18.11 | $0.03 | — |
| 2024-01-24 | 18.41 | $0.03 | — |
| 2024-01-23 | 18.73 | $0.03 | — |
| 2024-01-22 | 19.06 | $0.03 | — |
| 2024-01-19 | 19.41 | $0.03 | — |
| 2024-01-18 | 19.78 | $0.03 | — |
| 2024-01-17 | 20.17 | $0.03 | — |
| 2024-01-16 | 20.58 | $0.03 | — |
| 2024-01-12 | 21.01 | $0.03 | 115281 |
| 2024-01-11 | 21.47 | $0.03 | — |
| 2024-01-10 | 21.02 | $0.03 | — |
| 2024-01-09 | 20.54 | $0.03 | 114960 |
| 2024-01-08 | 20.04 | $0.04 | — |
| 2024-01-05 | 20.26 | $0.04 | — |
| 2024-01-04 | 20.49 | $0.04 | — |
| 2024-01-03 | 20.73 | $0.04 | 100425 |
| 2024-01-02 | 20.99 | $0.03 | — |
| 2023-12-29 | 20.25 | $0.03 | — |
| 2023-12-28 | 19.48 | $0.03 | 50211 |
| 2023-12-27 | 18.66 | $0.04 | — |
| 2023-12-26 | 18.32 | $0.04 | — |
| 2023-12-22 | 17.96 | $0.04 | — |
| 2023-12-21 | 17.59 | $0.04 | — |
| 2023-12-20 | 17.19 | $0.04 | — |
| 2023-12-19 | 16.78 | $0.04 | 118165 |
| 2023-12-18 | 16.34 | $0.04 | — |
| 2023-12-15 | 16.32 | $0.04 | — |
| 2023-12-14 | 16.29 | $0.04 | 52777 |
| 2023-12-13 | 16.26 | $0.06 | — |
| 2023-12-12 | 17.08 | $0.06 | — |
| 2023-12-11 | 17.94 | $0.06 | 14405 |
| 2023-12-08 | 18.84 | $0.04 | 38028 |
| 2023-12-07 | 19.80 | $0.04 | — |
| 2023-12-06 | 20.07 | $0.04 | 60002 |
| 2023-12-05 | 20.35 | $0.04 | — |
| 2023-12-04 | 20.49 | $0.04 | — |
| 2023-12-01 | 20.63 | $0.04 | 60000 |
| 2023-11-30 | 20.78 | $0.04 | — |
| 2023-11-29 | 19.81 | $0.04 | — |
| 2023-11-28 | 18.78 | $0.04 | 16500 |
| 2023-11-27 | 17.70 | $0.05 | — |
| 2023-11-24 | 17.41 | $0.05 | — |
| 2023-11-22 | 17.10 | $0.05 | — |
| 2023-11-21 | 16.78 | $0.05 | — |
| 2023-11-20 | 16.44 | $0.05 | 8747 |
| 2023-11-17 | 16.09 | $0.03 | — |
| 2023-11-16 | 14.80 | $0.03 | 15004 |
| 2023-11-15 | 13.46 | $0.03 | 11261 |
| 2023-11-14 | 11.93 | $0.03 | 60000 |
| 2023-11-13 | 10.66 | $0.06 | — |
| 2023-11-10 | 10.05 | $0.06 | — |
| 2023-11-09 | 9.41 | $0.06 | — |
| 2023-11-08 | 8.73 | $0.06 | — |
| 2023-11-07 | 8.02 | $0.06 | — |
| 2023-11-06 | 7.27 | $0.06 | 32700 |
| 2023-11-03 | 6.49 | $0.06 | — |
| 2023-11-02 | 6.82 | $0.06 | — |
| 2023-11-01 | 7.16 | $0.06 | 10000 |
| 2023-10-31 | 7.53 | $0.07 | — |
| 2023-10-30 | 6.32 | $0.07 | 400 |
| 2023-10-27 | 5.06 | $0.04 | — |
| 2023-10-26 | 5.12 | $0.04 | — |
| 2023-10-25 | 5.18 | $0.04 | — |
| 2023-10-24 | 5.25 | $0.04 | — |
| 2023-10-23 | 5.32 | $0.04 | — |
| 2023-10-20 | 5.40 | $0.04 | — |
| 2023-10-19 | 5.48 | $0.04 | — |
| 2023-10-18 | 5.56 | $0.04 | — |
| 2023-10-17 | 5.65 | $0.04 | — |
| 2023-10-16 | 5.75 | $0.04 | — |
| 2023-10-13 | 5.84 | $0.04 | — |
| 2023-10-12 | 5.95 | $0.04 | — |
| 2023-10-11 | 6.06 | $0.04 | — |
| 2023-10-10 | 6.17 | $0.04 | — |
| 2023-10-09 | 6.29 | $0.04 | — |
| 2023-10-06 | 6.42 | $0.04 | 169900 |
| 2023-10-05 | 6.55 | $0.03 | 466950 |
| 2023-10-04 | 6.81 | $0.02 | 328138 |
| 2023-10-03 | 6.87 | $0.03 | 54000 |
| 2023-10-02 | 6.74 | $0.02 | 264100 |
| 2023-09-29 | 6.61 | $0.03 | 1.4M |
| 2023-09-28 | 6.36 | $0.03 | 15000 |
| 2023-09-27 | 6.01 | $0.04 | — |
| 2023-09-26 | 5.94 | $0.04 | — |
| 2023-09-25 | 5.87 | $0.04 | 400 |
| 2023-09-22 | 5.79 | $0.06 | 92000 |
| 2023-09-21 | 5.71 | $0.07 | 60000 |
| 2023-09-20 | 5.71 | $0.07 | 90000 |
| 2023-09-19 | 5.72 | $0.05 | — |
| 2023-09-18 | 5.89 | $0.05 | — |
| 2023-09-15 | 6.08 | $0.05 | — |
| 2023-09-14 | 6.27 | $0.05 | — |
| 2023-09-13 | 6.48 | $0.05 | — |
| 2023-09-12 | 6.69 | $0.05 | 10010 |
| 2023-09-11 | 6.92 | $0.06 | 1259 |
| 2023-09-08 | 7.23 | $0.05 | — |
| 2023-09-07 | 7.44 | $0.05 | 5161 |
| 2023-09-06 | 7.67 | $0.06 | — |
| 2023-09-05 | 8.01 | $0.06 | — |
| 2023-09-01 | 8.38 | $0.06 | 28573 |
| 2023-08-31 | 8.76 | $0.06 | — |
| 2023-08-30 | 9.18 | $0.06 | 800 |
| 2023-08-29 | 9.63 | $0.03 | — |
| 2023-08-28 | 9.61 | $0.03 | 34906 |
| 2023-08-25 | 9.60 | $0.06 | 161 |
| 2023-08-24 | 10.04 | $0.03 | — |
| 2023-08-23 | 10.01 | $0.03 | — |
| 2023-08-22 | 9.99 | $0.03 | 400 |
| 2023-08-21 | 9.97 | $0.06 | 900 |
| 2023-08-18 | 10.45 | $0.07 | — |
| 2023-08-17 | 10.99 | $0.07 | — |
| 2023-08-16 | 11.56 | $0.07 | — |
| 2023-08-15 | 12.16 | $0.07 | 416159 |
| 2023-08-14 | 12.79 | $0.10 | 15499 |
| 2023-08-11 | 13.26 | $0.04 | 58516 |
| 2023-08-10 | 13.82 | $0.08 | — |
| 2023-08-09 | 13.87 | $0.08 | 15505 |
| 2023-08-08 | 13.93 | $0.08 | — |
| 2023-08-07 | 13.94 | $0.08 | 133 |
| 2023-08-04 | 13.96 | $0.09 | 3333 |
| 2023-08-03 | 13.91 | $0.06 | — |
| 2023-08-02 | 14.11 | $0.06 | — |
| 2023-08-01 | 14.32 | $0.06 | — |
| 2023-07-31 | 14.54 | $0.06 | — |
| 2023-07-28 | 14.77 | $0.06 | 139 |
| 2023-07-27 | 15.02 | $0.12 | — |
| 2023-07-26 | 14.72 | $0.12 | — |
| 2023-07-25 | 14.40 | $0.12 | 20336 |
| 2023-07-24 | 14.07 | $0.06 | 95285 |
| 2023-07-21 | 14.10 | $0.02 | 6424 |
| 2023-07-20 | 14.13 | $0.05 | 100 |
| 2023-07-19 | 14.83 | $0.05 | 200 |
| 2023-07-18 | 15.57 | $0.02 | 71184 |
| 2023-07-17 | 16.22 | $0.03 | — |
| 2023-07-14 | 16.97 | $0.03 | 101077 |
| 2023-07-13 | 17.76 | $0.09 | 100 |
| 2023-07-12 | 18.11 | $0.03 | 133 |
| 2023-07-11 | 18.94 | $0.19 | — |
| 2023-07-10 | 17.99 | $0.19 | 4649 |
| 2023-07-07 | 16.98 | $0.05 | 22000 |
| 2023-07-06 | 16.82 | $0.05 | 79030 |
| 2023-07-05 | 16.65 | $0.03 | — |
| 2023-07-03 | 17.20 | $0.03 | — |
| 2023-06-30 | 17.79 | $0.03 | 135200 |
| 2023-06-29 | 18.41 | $0.04 | — |
| 2023-06-28 | 18.85 | $0.04 | 30036 |
| 2023-06-27 | 19.30 | $0.14 | — |
| 2023-06-26 | 19.42 | $0.14 | — |
| 2023-06-23 | 19.55 | $0.14 | — |
| 2023-06-22 | 19.69 | $0.14 | — |
| 2023-06-21 | 19.83 | $0.14 | — |
| 2023-06-20 | 19.97 | $0.14 | 170750 |
| 2023-06-16 | 20.13 | $0.14 | 2000 |
| 2023-06-15 | 20.29 | $0.15 | — |
| 2023-06-14 | 20.27 | $0.15 | — |
| 2023-06-13 | 20.24 | $0.15 | — |
| 2023-06-12 | 20.20 | $0.15 | — |
| 2023-06-09 | 20.17 | $0.15 | 155 |
| 2023-06-08 | 20.14 | $0.21 | — |
| 2023-06-07 | 19.38 | $0.21 | — |
| 2023-06-06 | 18.59 | $0.21 | 77742 |
| 2023-06-05 | 17.76 | $0.17 | 20128 |
| 2023-06-02 | 17.12 | $0.06 | 400 |
| 2023-06-01 | 17.26 | $0.07 | 50000 |
| 2023-05-31 | 17.34 | $0.03 | 10064 |
| 2023-05-30 | 17.76 | $0.03 | 115000 |
| 2023-05-26 | 18.17 | $0.03 | 459506 |
| 2023-05-25 | 18.56 | $0.09 | 40000 |
| 2023-05-24 | 18.37 | $0.06 | 617437 |
| 2023-05-23 | 18.16 | $0.20 | 1.0M |
| 2023-05-22 | 17.95 | $0.04 | — |
| 2023-05-19 | 18.65 | $0.04 | 24781 |
| 2023-05-18 | 19.40 | $0.06 | 362204 |
| 2023-05-17 | 20.28 | $0.08 | — |
| 2023-05-16 | 21.03 | $0.08 | 10608 |
| 2023-05-15 | 21.82 | $0.08 | — |
| 2023-05-12 | 22.65 | $0.08 | — |
| 2023-05-11 | 23.52 | $0.08 | 51478 |
| 2023-05-10 | 24.44 | $0.02 | — |
| 2023-05-09 | 25.54 | $0.02 | — |
| 2023-05-08 | 26.69 | $0.02 | — |
| 2023-05-05 | 27.90 | $0.02 | — |
| 2023-05-04 | 29.17 | $0.02 | — |
| 2023-05-02 | 30.52 | $0.02 | 10000 |
| 2023-05-01 | 31.93 | $0.02 | 13335 |
| 2023-04-28 | 33.42 | $0.04 | — |
| 2023-04-27 | 34.69 | $0.04 | 93901 |
| 2023-04-26 | 36.03 | $0.07 | 184789 |
| 2023-04-25 | 37.44 | $0.31 | 14247 |
| 2023-04-24 | 38.43 | $0.28 | 87345 |
| 2023-04-21 | 39.46 | $0.03 | — |
| 2023-04-20 | 39.93 | $0.03 | 52259 |
| 2023-04-19 | 40.43 | $0.05 | 82239 |
| 2023-04-18 | 40.99 | $0.31 | — |
| 2023-04-17 | 40.78 | $0.31 | — |
| 2023-04-14 | 40.57 | $0.31 | 6290 |
| 2023-04-13 | 40.34 | $0.31 | — |
| 2023-04-12 | 40.11 | $0.31 | — |
| 2023-04-11 | 39.86 | $0.31 | — |
| 2023-04-10 | 39.59 | $0.31 | — |
| 2023-04-06 | 39.31 | $0.31 | 1988 |
| 2023-04-05 | 39.02 | $0.31 | — |
| 2023-04-04 | 38.72 | $0.31 | 134 |
| 2023-04-03 | 38.39 | $0.04 | — |
| 2023-03-31 | 38.24 | $0.04 | — |
| 2023-03-30 | 38.07 | $0.04 | — |
| 2023-03-29 | 37.90 | $0.04 | — |
| 2023-03-28 | 37.72 | $0.04 | 100 |
| 2023-03-27 | 37.53 | $0.02 | 134 |
| 2023-03-24 | 36.55 | $0.07 | — |
| 2023-03-23 | 36.13 | $0.07 | — |
| 2023-03-22 | 35.68 | $0.07 | — |
| 2023-03-21 | 35.21 | $0.07 | — |
| 2023-03-20 | 34.72 | $0.07 | — |
| 2023-03-13 | 34.20 | $0.07 | 200 |
| 2023-03-10 | 33.65 | $0.07 | 100 |
| 2023-03-09 | 33.77 | $0.02 | 1800 |
| 2023-03-08 | 31.99 | $0.06 | — |
| 2023-03-07 | 30.70 | $0.06 | — |
| 2023-03-06 | 29.35 | $0.06 | 5101 |
| 2023-03-03 | 27.93 | $0.07 | 6 |
| 2023-03-02 | 27.49 | $0.07 | — |
| 2023-03-01 | 27.03 | $0.07 | — |
| 2023-02-28 | 26.54 | $0.07 | — |
| 2023-02-27 | 26.03 | $0.07 | — |
| 2023-02-17 | 25.49 | $0.07 | — |
| 2023-02-16 | 24.92 | $0.07 | 66 |
| 2023-02-15 | 24.33 | $0.07 | 166 |
| 2023-02-14 | 23.70 | $0.07 | — |
| 2023-02-13 | 22.98 | $0.07 | — |
| 2023-02-10 | 22.22 | $0.07 | 266 |
| 2023-02-09 | 21.42 | $0.07 | — |
| 2023-02-08 | 21.86 | $0.07 | 266 |
| 2023-02-07 | 22.33 | $0.07 | — |
| 2023-02-06 | 22.29 | $0.07 | — |
| 2023-02-03 | 22.26 | $0.07 | — |
| 2023-02-02 | 22.22 | $0.07 | 80 |
| 2023-02-01 | 22.18 | $0.07 | 1449 |
| 2023-01-31 | 22.14 | $0.05 | — |
| 2023-01-30 | 23.01 | $0.05 | — |
| 2023-01-27 | 23.94 | $0.05 | — |
| 2023-01-26 | 24.91 | $0.05 | — |
| 2023-01-25 | 25.93 | $0.05 | — |
| 2023-01-24 | 27.01 | $0.05 | 5932 |
| 2023-01-23 | 28.14 | $0.02 | 100 |
| 2023-01-20 | 28.55 | $0.06 | — |
| 2023-01-19 | 28.13 | $0.06 | — |
| 2023-01-18 | 27.68 | $0.06 | 44 |
| 2023-01-17 | 27.21 | $0.06 | — |
| 2023-01-13 | 26.72 | $0.06 | — |
| 2023-01-12 | 26.20 | $0.06 | 10000 |
| 2023-01-11 | 25.65 | $0.07 | — |
| 2023-01-10 | 24.96 | $0.07 | — |
| 2023-01-09 | 24.23 | $0.07 | 30000 |
| 2023-01-06 | 23.47 | $0.02 | — |
| 2023-01-05 | 23.94 | $0.02 | — |
| 2023-01-04 | 24.45 | $0.02 | — |
| 2023-01-03 | 24.97 | $0.02 | — |
| 2022-12-30 | 25.53 | $0.02 | — |
| 2022-12-29 | 26.12 | $0.02 | — |
| 2022-12-28 | 26.73 | $0.02 | — |
| 2022-12-27 | 27.38 | $0.02 | — |
| 2022-12-23 | 28.07 | $0.02 | 10201 |
| 2022-12-22 | 28.79 | $0.02 | — |
| 2022-12-21 | 29.58 | $0.02 | — |
| 2022-12-20 | 30.42 | $0.02 | — |
| 2022-12-19 | 31.30 | $0.02 | 18932 |
| 2022-12-16 | 32.22 | $0.02 | 1217 |
| 2022-12-15 | 33.21 | $0.06 | — |
| 2022-12-14 | 32.38 | $0.06 | — |
| 2022-12-13 | 31.49 | $0.06 | — |
| 2022-12-12 | 30.56 | $0.06 | 15432 |
| 2022-12-09 | 29.59 | $0.06 | 500 |
| 2022-12-08 | 28.52 | $0.02 | — |
| 2022-12-07 | 29.08 | $0.02 | — |
| 2022-12-06 | 29.66 | $0.02 | — |
| 2022-12-05 | 30.28 | $0.02 | — |
| 2022-12-02 | 30.93 | $0.02 | — |
| 2022-12-01 | 31.62 | $0.02 | — |
| 2022-11-30 | 32.34 | $0.02 | — |
| 2022-11-29 | 33.10 | $0.02 | — |
| 2022-11-28 | 33.90 | $0.02 | — |
| 2022-11-25 | 34.74 | $0.02 | — |
| 2022-11-23 | 35.62 | $0.02 | — |
| 2022-11-22 | 36.56 | $0.02 | — |
| 2022-11-21 | 37.54 | $0.02 | — |
| 2022-11-18 | 38.57 | $0.02 | — |
| 2022-11-17 | 39.66 | $0.02 | — |
| 2022-11-16 | 40.80 | $0.02 | — |
| 2022-11-15 | 42.01 | $0.02 | — |
| 2022-11-14 | 43.27 | $0.02 | — |
| 2022-11-11 | 44.61 | $0.02 | — |
| 2022-11-10 | 46.01 | $0.02 | — |
| 2022-11-09 | 47.49 | $0.02 | — |
| 2022-11-08 | 49.05 | $0.02 | — |
| 2022-11-07 | 50.69 | $0.02 | — |
| 2022-11-04 | 52.41 | $0.02 | — |
| 2022-11-03 | 54.23 | $0.02 | 4656 |
| 2022-11-02 | 56.14 | $0.04 | 500 |
| 2022-11-01 | 59.09 | $0.04 | 4656 |
| 2022-10-31 | 62.08 | $0.07 | 1500 |
| 2022-10-28 | 63.54 | $0.02 | — |
| 2022-10-27 | 64.00 | $0.02 | — |
| 2022-10-26 | 64.49 | $0.02 | — |
| 2022-10-25 | 65.01 | $0.02 | 4 |
| 2022-10-24 | 65.55 | $0.02 | — |
| 2022-10-21 | 66.12 | $0.02 | — |
| 2022-10-20 | 66.72 | $0.02 | — |
| 2022-10-19 | 67.35 | $0.02 | — |
| 2022-10-18 | 68.01 | $0.02 | — |
| 2022-10-17 | 68.71 | $0.02 | — |
| 2022-10-14 | 69.45 | $0.02 | — |
| 2022-10-13 | 70.23 | $0.02 | — |
| 2022-10-12 | 71.04 | $0.02 | — |
| 2022-10-11 | 71.90 | $0.02 | — |
| 2022-10-10 | 72.81 | $0.02 | — |
| 2022-10-07 | 73.76 | $0.02 | — |
| 2022-10-06 | 74.76 | $0.02 | — |
| 2022-10-05 | 75.81 | $0.02 | — |
| 2022-10-04 | 76.92 | $0.02 | 50 |
| 2022-10-03 | 78.09 | $0.02 | — |
| 2022-09-30 | 79.32 | $0.02 | 566 |
| 2022-09-29 | 80.62 | $0.10 | — |
| 2022-09-28 | 79.88 | $0.10 | — |
| 2022-09-27 | 79.10 | $0.10 | — |
| 2022-09-26 | 78.29 | $0.10 | — |
| 2022-09-23 | 77.43 | $0.10 | — |
| 2022-09-22 | 76.52 | $0.10 | — |
| 2022-09-21 | 75.57 | $0.10 | — |
| 2022-09-20 | 74.57 | $0.10 | 400 |
| 2022-09-19 | 73.51 | $0.08 | — |
| 2022-09-16 | 72.97 | $0.08 | — |
| 2022-09-15 | 72.39 | $0.08 | — |
| 2022-09-14 | 71.78 | $0.08 | — |
| 2022-09-13 | 71.15 | $0.08 | — |
| 2022-09-12 | 70.47 | $0.08 | — |
| 2022-09-09 | 69.77 | $0.08 | 50 |
| 2022-09-08 | 69.02 | $0.08 | — |
| 2022-09-07 | 68.24 | $0.08 | — |
| 2022-09-06 | 67.42 | $0.08 | — |
| 2022-09-02 | 66.55 | $0.08 | — |
| 2022-09-01 | 65.63 | $0.08 | — |
| 2022-08-31 | 64.67 | $0.08 | — |
| 2022-08-30 | 63.66 | $0.08 | — |
| 2022-08-29 | 62.59 | $0.08 | — |
| 2022-08-26 | 61.47 | $0.08 | — |
| 2022-08-25 | 60.29 | $0.08 | — |
| 2022-08-24 | 59.05 | $0.08 | — |
| 2022-08-23 | 57.74 | $0.08 | — |
| 2022-08-22 | 56.36 | $0.08 | — |
| 2022-08-19 | 54.91 | $0.08 | — |
| 2022-08-18 | 53.39 | $0.08 | — |
| 2022-08-17 | 51.78 | $0.08 | 4492 |
| 2022-08-16 | 50.09 | $0.04 | — |
| 2022-08-15 | 49.72 | $0.04 | — |
| 2022-08-12 | 49.34 | $0.04 | — |
| 2022-08-11 | 48.93 | $0.04 | 13 |
| 2022-08-10 | 48.51 | $0.04 | — |
| 2022-08-09 | 48.06 | $0.04 | — |
| 2022-08-08 | 47.59 | $0.04 | — |
| 2022-08-05 | 47.09 | $0.04 | — |
| 2022-08-04 | 46.56 | $0.04 | — |
| 2022-08-03 | 46.01 | $0.04 | — |
| 2022-08-02 | 45.43 | $0.04 | — |
| 2022-08-01 | 44.82 | $0.04 | — |
| 2022-07-29 | 44.18 | $0.04 | 4 |
| 2022-07-28 | 43.50 | $0.04 | — |
| 2022-07-27 | 42.79 | $0.04 | — |
| 2022-07-26 | 42.04 | $0.04 | 50000 |
| 2022-07-25 | 41.25 | $0.04 | — |
| 2022-07-22 | 39.60 | $0.04 | — |
| 2022-07-21 | 37.86 | $0.04 | — |
| 2022-07-20 | 36.03 | $0.04 | 900 |
| 2022-07-19 | 34.10 | $0.04 | 81 |
| 2022-07-18 | 33.01 | $0.04 | — |
| 2022-07-15 | 31.87 | $0.04 | — |
| 2022-07-14 | 30.67 | $0.04 | — |
| 2022-07-13 | 29.40 | $0.04 | — |
| 2022-07-12 | 28.07 | $0.04 | — |
| 2022-07-11 | 26.66 | $0.04 | 10000 |
| 2022-07-08 | 25.18 | $0.05 | — |
| 2022-07-07 | 24.99 | $0.05 | — |
| 2022-07-06 | 24.78 | $0.05 | — |
| 2022-07-05 | 24.56 | $0.05 | 8 |
| 2022-07-01 | 24.34 | $0.05 | — |
| 2022-06-30 | 24.10 | $0.05 | — |
| 2022-06-29 | 23.84 | $0.05 | — |
| 2022-06-28 | 23.58 | $0.05 | — |
| 2022-06-27 | 23.30 | $0.05 | — |
| 2022-06-24 | 23.00 | $0.05 | — |
| 2022-06-23 | 22.69 | $0.05 | — |
| 2022-06-22 | 22.36 | $0.05 | — |
| 2022-06-21 | 22.02 | $0.05 | — |
| 2022-06-17 | 21.66 | $0.05 | — |
| 2022-06-16 | 21.27 | $0.05 | — |
| 2022-06-15 | 20.87 | $0.05 | — |
| 2022-06-14 | 20.45 | $0.05 | — |
| 2022-06-13 | 20.01 | $0.05 | 1667 |
| 2022-06-10 | 19.54 | $0.05 | — |
| 2022-06-09 | 20.06 | $0.05 | — |
| 2022-06-08 | 20.61 | $0.05 | — |
| 2022-06-07 | 21.19 | $0.05 | — |
| 2022-06-06 | 21.81 | $0.05 | — |
| 2022-06-03 | 22.45 | $0.05 | — |
| 2022-06-02 | 23.13 | $0.05 | 40 |
| 2022-06-01 | 23.84 | $0.05 | — |
| 2022-05-31 | 24.59 | $0.05 | — |
| 2022-05-27 | 25.38 | $0.05 | — |
| 2022-05-26 | 26.21 | $0.05 | — |
| 2022-05-25 | 27.09 | $0.05 | — |
| 2022-05-24 | 28.01 | $0.05 | — |
| 2022-05-23 | 28.98 | $0.05 | 25000 |
| 2022-05-20 | 30.00 | $0.05 | — |
| 2022-05-19 | 30.52 | $0.05 | — |
| 2022-05-18 | 31.06 | $0.05 | 16 |
| 2022-05-17 | 31.64 | $0.05 | 55000 |
| 2022-05-16 | 32.24 | $0.04 | — |
| 2022-05-13 | 29.04 | $0.04 | — |
| 2022-05-12 | 25.68 | $0.04 | — |
| 2022-05-11 | 22.14 | $0.04 | — |
| 2022-05-10 | 18.42 | $0.04 | 10000 |
| 2022-05-09 | 14.49 | $0.05 | 10000 |
| 2022-05-06 | 10.62 | $0.06 | — |
| 2022-05-05 | 10.73 | $0.06 | — |
| 2022-05-04 | 10.84 | $0.06 | — |
| 2022-05-03 | 10.96 | $0.06 | — |
| 2022-05-02 | 11.09 | $0.06 | — |
| 2022-04-29 | 11.23 | $0.06 | 33 |
| 2022-04-28 | 11.37 | $0.06 | — |
| 2022-04-27 | 11.52 | $0.06 | — |
| 2022-04-26 | 11.68 | $0.06 | — |
| 2022-04-25 | 11.85 | $0.06 | — |
| 2022-04-22 | 12.02 | $0.06 | — |
| 2022-04-21 | 12.21 | $0.06 | — |
| 2022-04-20 | 12.40 | $0.06 | — |
| 2022-04-19 | 12.60 | $0.06 | — |
| 2022-04-18 | 12.82 | $0.06 | — |
| 2022-04-14 | 13.04 | $0.06 | — |
| 2022-04-13 | 13.28 | $0.06 | — |
| 2022-04-12 | 13.53 | $0.06 | — |
| 2022-04-11 | 13.80 | $0.06 | — |
| 2022-04-08 | 14.07 | $0.06 | — |
| 2022-04-07 | 14.37 | $0.06 | — |
| 2022-04-06 | 14.68 | $0.06 | — |
| 2022-04-05 | 15.00 | $0.06 | — |
| 2022-04-04 | 15.34 | $0.06 | — |
| 2022-04-01 | 15.70 | $0.06 | — |
| 2022-03-31 | 16.08 | $0.06 | — |
| 2022-03-30 | 16.47 | $0.06 | — |
| 2022-03-29 | 16.89 | $0.06 | — |
| 2022-03-28 | 17.33 | $0.06 | — |
| 2022-03-25 | 17.80 | $0.06 | — |
| 2022-03-24 | 18.29 | $0.06 | — |
| 2022-03-23 | 18.80 | $0.06 | — |
| 2022-03-22 | 19.34 | $0.06 | 15000 |
| 2022-03-21 | 19.91 | $0.06 | — |
| 2022-03-18 | 20.88 | $0.06 | — |
| 2022-03-17 | 21.90 | $0.06 | — |
| 2022-03-16 | 22.97 | $0.06 | — |
| 2022-03-15 | 24.10 | $0.06 | — |
| 2022-03-14 | 25.29 | $0.06 | — |
| 2022-03-11 | 26.54 | $0.06 | 167 |
| 2022-03-10 | 27.86 | $0.06 | — |
| 2022-03-09 | 27.27 | $0.06 | 8 |
| 2022-03-08 | 26.65 | $0.06 | — |
| 2022-03-07 | 26.00 | $0.06 | — |
| 2022-03-04 | 25.32 | $0.06 | — |
| 2022-03-03 | 24.60 | $0.06 | — |
| 2022-03-02 | 23.84 | $0.06 | — |
| 2022-03-01 | 23.04 | $0.06 | — |
| 2022-02-28 | 22.20 | $0.06 | — |
| 2022-02-25 | 21.32 | $0.06 | — |
| 2022-02-24 | 20.39 | $0.06 | — |
| 2022-02-23 | 19.41 | $0.06 | — |
| 2022-02-22 | 18.38 | $0.06 | — |
| 2022-02-18 | 17.29 | $0.06 | — |
| 2022-02-17 | 16.15 | $0.06 | — |
| 2022-02-16 | 14.95 | $0.06 | 10000 |
| 2022-02-15 | 13.68 | $0.05 | — |
| 2022-02-14 | 14.00 | $0.05 | — |
| 2022-02-11 | 14.33 | $0.05 | — |
| 2022-02-10 | 14.68 | $0.05 | — |
| 2022-02-09 | 15.05 | $0.05 | — |
| 2022-02-08 | 15.44 | $0.05 | — |
| 2022-02-07 | 15.85 | $0.05 | — |
| 2022-02-04 | 16.28 | $0.05 | — |
| 2022-02-03 | 16.73 | $0.05 | — |
| 2022-02-02 | 17.21 | $0.05 | 167 |
| 2022-02-01 | 17.71 | $0.05 | — |
| 2022-01-31 | 17.51 | $0.05 | 2700 |
| 2022-01-28 | 17.29 | $0.05 | — |
| 2022-01-27 | 17.49 | $0.05 | — |
| 2022-01-26 | 17.70 | $0.05 | 10000 |
| 2022-01-25 | 17.92 | $0.06 | — |
| 2022-01-24 | 18.29 | $0.06 | — |
| 2022-01-21 | 18.67 | $0.06 | — |
| 2022-01-20 | 19.07 | $0.06 | — |
| 2022-01-19 | 19.50 | $0.06 | 20 |
| 2022-01-18 | 19.95 | $0.06 | 10000 |
| 2022-01-14 | 20.42 | $0.06 | — |
| 2022-01-13 | 20.92 | $0.06 | 10000 |
| 2022-01-12 | 21.44 | $0.05 | — |
| 2022-01-11 | 21.59 | $0.05 | — |
| 2022-01-10 | 21.75 | $0.05 | 15000 |
| 2022-01-07 | 21.92 | $0.06 | — |
| 2022-01-06 | 21.81 | $0.06 | — |
| 2022-01-05 | 21.69 | $0.06 | — |
| 2022-01-04 | 21.57 | $0.06 | — |
| 2022-01-03 | 21.43 | $0.06 | — |
| 2021-12-31 | 21.29 | $0.06 | 5300 |
| 2021-12-30 | 21.15 | $0.05 | — |
| 2021-12-29 | 22.05 | $0.05 | 69000 |
| 2021-12-28 | 23.00 | $0.05 | — |
| 2021-12-27 | 23.60 | $0.05 | — |
| 2021-12-23 | 24.24 | $0.05 | 2833 |
| 2021-12-22 | 24.91 | $0.05 | — |
| 2021-12-21 | 24.52 | $0.05 | — |
| 2021-12-20 | 24.11 | $0.05 | — |
| 2021-12-17 | 23.68 | $0.05 | — |
| 2021-12-16 | 23.23 | $0.05 | — |
| 2021-12-15 | 22.75 | $0.05 | 10040 |
| 2021-12-14 | 22.25 | $0.05 | — |
| 2021-12-13 | 21.77 | $0.05 | 10000 |
| 2021-12-10 | 21.26 | $0.05 | 20000 |
| 2021-12-09 | 20.72 | $0.05 | 10000 |
| 2021-12-08 | 19.85 | $0.05 | 10000 |
| 2021-12-07 | 18.83 | $0.05 | 101700 |
| 2021-12-06 | 17.92 | $0.05 | — |
| 2021-12-03 | 17.93 | $0.05 | 18250 |
| 2021-12-02 | 17.93 | $0.05 | — |
| 2021-12-01 | 18.43 | $0.05 | — |
| 2021-11-30 | 18.95 | $0.05 | — |
| 2021-11-29 | 19.51 | $0.05 | 1000 |
| 2021-11-26 | 20.09 | $0.05 | — |
| 2021-11-24 | 19.65 | $0.05 | 12044 |
| 2021-11-23 | 19.18 | $0.06 | — |
| 2021-11-22 | 19.81 | $0.06 | 60 |
| 2021-11-19 | 20.46 | $0.06 | — |
| 2021-11-18 | 21.15 | $0.06 | — |
| 2021-11-17 | 21.88 | $0.06 | — |
| 2021-11-16 | 22.64 | $0.06 | — |
| 2021-11-15 | 23.44 | $0.06 | 12110 |
| 2021-11-12 | 24.29 | $0.06 | — |
| 2021-11-11 | 25.30 | $0.06 | — |
| 2021-11-10 | 26.36 | $0.06 | — |
| 2021-11-09 | 27.48 | $0.06 | — |
| 2021-11-08 | 28.66 | $0.06 | — |
| 2021-11-05 | 29.90 | $0.06 | — |
| 2021-11-04 | 31.20 | $0.06 | — |
| 2021-11-03 | 32.58 | $0.06 | — |
| 2021-11-02 | 34.02 | $0.06 | — |
| 2021-11-01 | 35.55 | $0.06 | — |
| 2021-10-29 | 37.15 | $0.06 | 4166 |
| 2021-10-28 | 38.84 | $0.06 | 7784 |
| 2021-10-27 | 40.51 | $0.07 | 119000 |
| 2021-10-26 | 41.82 | $0.06 | 11432 |
| 2021-10-25 | 43.99 | $0.06 | 100000 |
| 2021-10-22 | 46.14 | $0.06 | 1000 |
| 2021-10-21 | 48.17 | $0.06 | 10000 |
| 2021-10-20 | 50.28 | $0.06 | — |
| 2021-10-19 | 51.89 | $0.06 | 5716 |
| 2021-10-18 | 53.58 | $0.06 | 100 |
| 2021-10-15 | 56.08 | $0.06 | — |
| 2021-10-14 | 57.44 | $0.06 | — |
| 2021-10-13 | 58.87 | $0.06 | 4767 |
| 2021-10-12 | 60.38 | $0.07 | — |
| 2021-10-11 | 60.61 | $0.07 | — |
| 2021-10-08 | 60.85 | $0.07 | — |
| 2021-10-07 | 61.11 | $0.07 | — |
| 2021-10-06 | 61.38 | $0.07 | 26 |
| 2021-10-05 | 61.66 | $0.07 | — |
| 2021-10-04 | 61.96 | $0.07 | — |
| 2021-10-01 | 62.28 | $0.07 | — |
| 2021-09-30 | 62.61 | $0.07 | 1500 |
| 2021-09-29 | 62.95 | $0.06 | — |
| 2021-09-28 | 64.91 | $0.06 | 1000 |
| 2021-09-27 | 66.97 | $0.06 | — |
| 2021-09-24 | 66.31 | $0.06 | — |
| 2021-09-23 | 65.63 | $0.06 | — |
| 2021-09-22 | 64.91 | $0.06 | — |
| 2021-09-21 | 64.14 | $0.06 | 44 |
| 2021-09-20 | 63.34 | $0.06 | 70 |
| 2021-09-17 | 62.50 | $0.06 | — |
| 2021-09-16 | 61.61 | $0.06 | 1950 |
| 2021-09-15 | 60.68 | $0.06 | — |
| 2021-09-14 | 60.46 | $0.06 | — |
| 2021-09-13 | 60.23 | $0.06 | — |
| 2021-09-10 | 59.99 | $0.06 | 8 |
| 2021-09-09 | 59.74 | $0.06 | — |
| 2021-09-08 | 59.47 | $0.06 | — |
| 2021-09-07 | 59.19 | $0.06 | — |
| 2021-09-03 | 58.89 | $0.06 | 3000 |
| 2021-09-02 | 58.58 | $0.05 | 50000 |
| 2021-09-01 | 58.25 | $0.05 | — |
| 2021-08-31 | 58.55 | $0.05 | — |
| 2021-08-30 | 58.87 | $0.05 | 333 |
| 2021-08-27 | 59.20 | $0.05 | — |
| 2021-08-26 | 58.72 | $0.05 | — |
| 2021-08-25 | 58.21 | $0.05 | — |
| 2021-08-24 | 57.68 | $0.05 | — |
| 2021-08-23 | 57.11 | $0.05 | — |
| 2021-08-20 | 56.52 | $0.05 | 33 |
| 2021-08-19 | 55.90 | $0.05 | — |
| 2021-08-18 | 55.24 | $0.05 | — |
| 2021-08-17 | 54.55 | $0.05 | — |
| 2021-08-16 | 53.82 | $0.05 | — |
| 2021-08-13 | 53.05 | $0.05 | — |
| 2021-08-12 | 52.25 | $0.05 | — |
| 2021-08-11 | 51.40 | $0.05 | — |
| 2021-08-10 | 50.50 | $0.05 | — |
| 2021-08-09 | 49.56 | $0.05 | 979 |
| 2021-08-06 | 48.57 | $0.05 | — |
| 2021-08-05 | 47.62 | $0.05 | — |
| 2021-08-04 | 46.62 | $0.05 | — |
| 2021-08-03 | 45.57 | $0.05 | — |
| 2021-08-02 | 44.46 | $0.05 | — |
| 2021-07-30 | 43.29 | $0.05 | — |
| 2021-07-29 | 42.06 | $0.05 | — |
| 2021-07-28 | 40.77 | $0.05 | — |
| 2021-07-27 | 39.41 | $0.05 | 833 |
| 2021-07-26 | 37.98 | $0.05 | — |
| 2021-07-23 | 36.26 | $0.05 | — |
| 2021-07-22 | 34.45 | $0.05 | — |
| 2021-07-21 | 32.55 | $0.05 | — |
| 2021-07-20 | 30.54 | $0.05 | — |
| 2021-07-19 | 28.44 | $0.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected