Is Non-U.S. Intrinsic Value Fund Investor Class (ANTUX) a Buy, Sell, or Hold?
NASDAQ : ANTUX
Non-U.S. Intrinsic Value Fund Investor Class — Stock Chart
$11.03 USD
$0.11 (1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $530.11M
- P/E Ratio
- 42.42
- Dividend Yield
- 10.27%
- Price Target
- Year High
- $11.43
- Year Low
- $9.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
ANTUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.03 | $11.03 | 0.00% | - |
| 2026-07-20 | $10.92 | $10.92 | 0.00% | - |
| 2026-07-17 | $11.03 | $11.03 | 0.00% | - |
| 2026-07-16 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-15 | $11.01 | $11.01 | 0.00% | - |
| 2026-07-14 | $10.91 | $10.91 | 0.00% | - |
| 2026-07-13 | $10.85 | $10.85 | 0.00% | - |
| 2026-07-10 | $10.87 | $10.87 | 0.00% | - |
| 2026-07-09 | $10.76 | $10.76 | 0.00% | - |
| 2026-07-08 | $10.75 | $10.75 | 0.00% | - |
| 2026-07-07 | $10.86 | $10.86 | 0.00% | - |
| 2026-07-06 | $10.92 | $10.92 | 0.00% | - |
| 2026-07-02 | $10.74 | $10.74 | 0.00% | - |
| 2026-07-01 | $10.54 | $10.54 | 0.00% | - |
| 2026-06-30 | $10.53 | $10.53 | 0.00% | - |
| 2026-06-29 | $10.54 | $10.54 | 0.00% | - |
| 2026-06-26 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-25 | $10.53 | $10.53 | 0.00% | - |
| 2026-06-24 | $10.46 | $10.46 | 0.00% | - |
| 2026-06-23 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-22 | $10.61 | $10.61 | 0.00% | - |
| 2026-06-18 | $10.67 | $10.67 | 0.00% | - |
| 2026-06-17 | $10.70 | $10.70 | 0.00% | - |
| 2026-06-16 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-15 | $10.86 | $10.86 | 0.00% | - |
| 2026-06-12 | $10.78 | $10.78 | 0.00% | - |
| 2026-06-11 | $10.69 | $10.69 | 0.00% | - |
| 2026-06-10 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-09 | $10.59 | $10.59 | 0.00% | - |
| 2026-06-08 | $10.52 | $10.52 | 0.00% | - |
| 2026-06-05 | $10.61 | $10.61 | 0.00% | - |
| 2026-06-04 | $10.85 | $10.85 | 0.00% | - |
| 2026-06-03 | $10.87 | $10.87 | 0.00% | - |
| 2026-06-02 | $10.99 | $10.99 | 0.00% | - |
| 2026-06-01 | $11.00 | $11.00 | 0.00% | - |
| 2026-05-29 | $10.88 | $10.88 | 0.00% | - |
| 2026-05-28 | $10.82 | $10.82 | 0.00% | - |
| 2026-05-27 | $10.88 | $10.88 | 0.00% | - |
| 2026-05-26 | $10.82 | $10.82 | 0.00% | - |
| 2026-05-22 | $10.69 | $10.69 | 0.00% | - |
| 2026-05-21 | $10.76 | $10.76 | 0.00% | - |
| 2026-05-20 | $10.71 | $10.71 | 0.00% | - |
| 2026-05-19 | $10.58 | $10.58 | 0.00% | - |
| 2026-05-18 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-15 | $10.57 | $10.57 | 0.00% | - |
| 2026-05-14 | $10.73 | $10.73 | 0.00% | - |
| 2026-05-13 | $10.74 | $10.74 | 0.00% | - |
| 2026-05-12 | $10.78 | $10.78 | 0.00% | - |
| 2026-05-11 | $10.84 | $10.84 | 0.00% | - |
| 2026-05-08 | $10.83 | $10.83 | 0.00% | - |
| 2026-05-07 | $10.70 | $10.70 | 0.00% | - |
| 2026-05-06 | $10.79 | $10.79 | 0.00% | - |
| 2026-05-05 | $10.55 | $10.55 | 0.00% | - |
| 2026-05-04 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-01 | $10.56 | $10.56 | 0.00% | - |
| 2026-04-30 | $10.58 | $10.58 | 0.00% | - |
| 2026-04-29 | $10.37 | $10.37 | 0.00% | - |
| 2026-04-28 | $10.46 | $10.46 | 0.00% | - |
| 2026-04-27 | $10.48 | $10.48 | 0.00% | - |
| 2026-04-24 | $10.50 | $10.50 | 0.00% | - |
| 2026-04-23 | $10.53 | $10.53 | 0.00% | - |
| 2026-04-22 | $10.63 | $10.63 | 0.00% | - |
| 2026-04-21 | $10.63 | $10.63 | 0.00% | - |
| 2026-04-20 | $10.79 | $10.79 | 0.00% | - |
| 2026-04-17 | $10.85 | $10.85 | 0.00% | - |
| 2026-04-16 | $10.84 | $10.84 | 0.00% | - |
| 2026-04-15 | $10.80 | $10.80 | 0.00% | - |
| 2026-04-14 | $10.82 | $10.82 | 0.00% | - |
| 2026-04-13 | $10.81 | $10.81 | 0.00% | - |
| 2026-04-10 | $10.74 | $10.74 | 0.00% | - |
| 2026-04-09 | $10.77 | $10.77 | 0.00% | - |
| 2026-04-08 | $10.80 | $10.80 | 0.00% | - |
| 2026-04-07 | $10.43 | $10.43 | 0.00% | - |
| 2026-04-06 | $10.45 | $10.45 | 0.00% | - |
| 2026-04-02 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-01 | $10.45 | $10.45 | 0.00% | - |
| 2026-03-31 | $10.33 | $10.33 | 0.00% | - |
| 2026-03-30 | $10.05 | $10.05 | 0.00% | - |
| 2026-03-27 | $10.03 | $10.03 | 0.00% | - |
| 2026-03-26 | $10.10 | $10.10 | 0.00% | - |
| 2026-03-25 | $10.28 | $10.28 | 0.00% | - |
| 2026-03-24 | $10.10 | $10.10 | 0.00% | - |
| 2026-03-23 | $10.15 | $10.15 | 0.00% | - |
| 2026-03-20 | $9.91 | $9.91 | 0.00% | - |
| 2026-03-19 | $10.17 | $10.17 | 0.00% | - |
| 2026-03-18 | $10.19 | $10.19 | 0.00% | - |
| 2026-03-17 | $10.34 | $10.34 | 0.00% | - |
| 2026-03-16 | $10.26 | $10.26 | 0.00% | - |
| 2026-03-13 | $10.12 | $10.12 | 0.00% | - |
| 2026-03-12 | $10.23 | $10.23 | 0.00% | - |