Is Non-U.S. Intrinsic Value Fund Investor Class (ANTUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Non-U.S. Intrinsic Value Fund Investor Class (ANTUX) research center and poll results.
NASDAQ : ANTUX
Non-U.S. Intrinsic Value Fund Investor Class — Technical Indicators
$11.14 USD
$0.11 (1.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $530.11M
- P/E Ratio
- 42.85
- Dividend Yield
- 10.17%
- Price Target
- Year High
- $11.43
- Year Low
- $9.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.83
2026-07-23
Close Price
$11.14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.46
Average
9.63
Maximum
11.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.83 | $11.14 | — |
| 2026-07-22 | 10.79 | $11.14 | — |
| 2026-07-21 | 10.76 | $11.03 | — |
| 2026-07-20 | 10.74 | $10.92 | — |
| 2026-07-17 | 10.73 | $11.03 | — |
| 2026-07-16 | 10.71 | $11.01 | — |
| 2026-07-15 | 10.71 | $11.01 | — |
| 2026-07-14 | 10.70 | $10.91 | — |
| 2026-07-13 | 10.69 | $10.85 | — |
| 2026-07-10 | 10.68 | $10.87 | — |
| 2026-07-09 | 10.66 | $10.76 | — |
| 2026-07-08 | 10.65 | $10.75 | — |
| 2026-07-07 | 10.64 | $10.86 | — |
| 2026-07-06 | 10.63 | $10.92 | — |
| 2026-07-02 | 10.63 | $10.74 | — |
| 2026-07-01 | 10.63 | $10.54 | — |
| 2026-06-30 | 10.66 | $10.53 | — |
| 2026-06-29 | 10.68 | $10.54 | — |
| 2026-06-26 | 10.70 | $10.49 | — |
| 2026-06-25 | 10.71 | $10.53 | — |
| 2026-06-24 | 10.73 | $10.46 | — |
| 2026-06-23 | 10.75 | $10.49 | — |
| 2026-06-22 | 10.76 | $10.61 | — |
| 2026-06-18 | 10.77 | $10.67 | — |
| 2026-06-17 | 10.77 | $10.70 | — |
| 2026-06-16 | 10.76 | $10.87 | — |
| 2026-06-15 | 10.75 | $10.86 | — |
| 2026-06-12 | 10.74 | $10.78 | — |
| 2026-06-11 | 10.74 | $10.69 | — |
| 2026-06-10 | 10.74 | $10.45 | — |
| 2026-06-09 | 10.75 | $10.59 | — |
| 2026-06-08 | 10.77 | $10.52 | — |
| 2026-06-05 | 10.78 | $10.61 | — |
| 2026-06-04 | 10.79 | $10.85 | — |
| 2026-06-03 | 10.78 | $10.87 | — |
| 2026-06-02 | 10.77 | $10.99 | — |
| 2026-06-01 | 10.74 | $11.00 | — |
| 2026-05-29 | 10.72 | $10.88 | — |
| 2026-05-28 | 10.70 | $10.82 | — |
| 2026-05-27 | 10.68 | $10.88 | — |
| 2026-05-26 | 10.66 | $10.82 | — |
| 2026-05-22 | 10.64 | $10.69 | — |
| 2026-05-21 | 10.63 | $10.76 | — |
| 2026-05-20 | 10.62 | $10.71 | — |
| 2026-05-19 | 10.62 | $10.58 | — |
| 2026-05-18 | 10.62 | $10.70 | — |
| 2026-05-15 | 10.62 | $10.57 | — |
| 2026-05-14 | 10.64 | $10.73 | — |
| 2026-05-13 | 10.64 | $10.74 | — |
| 2026-05-12 | 10.65 | $10.78 | — |
| 2026-05-11 | 10.65 | $10.84 | — |
| 2026-05-08 | 10.65 | $10.83 | — |
| 2026-05-07 | 10.64 | $10.70 | — |
| 2026-05-06 | 10.65 | $10.79 | — |
| 2026-05-05 | 10.65 | $10.55 | — |
| 2026-05-04 | 10.64 | $10.43 | — |
| 2026-05-01 | 10.64 | $10.56 | — |
| 2026-04-30 | 10.63 | $10.58 | — |
| 2026-04-29 | 10.63 | $10.37 | — |
| 2026-04-28 | 10.63 | $10.46 | — |
| 2026-04-27 | 10.61 | $10.48 | — |
| 2026-04-24 | 10.58 | $10.50 | — |
| 2026-04-23 | 10.56 | $10.53 | — |
| 2026-04-22 | 10.55 | $10.63 | — |
| 2026-04-21 | 10.52 | $10.63 | — |
| 2026-04-20 | 10.50 | $10.79 | — |
| 2026-04-17 | 10.46 | $10.85 | — |
| 2026-04-16 | 10.42 | $10.84 | — |
| 2026-04-15 | 10.39 | $10.80 | — |
| 2026-04-14 | 10.37 | $10.82 | — |
| 2026-04-13 | 10.34 | $10.81 | — |
| 2026-04-10 | 10.30 | $10.74 | — |
| 2026-04-09 | 10.28 | $10.77 | — |
| 2026-04-08 | 10.26 | $10.80 | — |
| 2026-04-07 | 10.24 | $10.43 | — |
| 2026-04-06 | 10.24 | $10.45 | — |
| 2026-04-02 | 10.24 | $10.40 | — |
| 2026-04-01 | 10.24 | $10.45 | — |
| 2026-03-31 | 10.25 | $10.33 | — |
| 2026-03-30 | 10.27 | $10.05 | — |
| 2026-03-27 | 10.32 | $10.03 | — |
| 2026-03-26 | 10.39 | $10.10 | — |
| 2026-03-25 | 10.45 | $10.28 | — |
| 2026-03-24 | 10.51 | $10.10 | — |
| 2026-03-23 | 10.57 | $10.15 | — |
| 2026-03-20 | 10.63 | $9.91 | — |
| 2026-03-19 | 10.70 | $10.17 | — |
| 2026-03-18 | 10.76 | $10.19 | — |
| 2026-03-17 | 10.81 | $10.34 | — |
| 2026-03-16 | 10.86 | $10.26 | — |
| 2026-03-13 | 10.91 | $10.12 | — |
| 2026-03-12 | 10.96 | $10.23 | — |
| 2026-03-11 | 11.02 | $10.46 | — |
| 2026-03-10 | 11.06 | $10.42 | — |
| 2026-03-09 | 11.10 | $10.35 | — |
| 2026-03-06 | 11.14 | $10.37 | — |
| 2026-03-05 | 11.17 | $10.51 | — |
| 2026-03-04 | 11.20 | $10.67 | — |
| 2026-03-03 | 11.21 | $10.73 | — |
| 2026-03-02 | 11.22 | $11.08 | — |
| 2026-02-27 | 11.22 | $11.34 | — |
| 2026-02-26 | 11.20 | $11.37 | — |
| 2026-02-25 | 11.17 | $11.43 | — |
| 2026-02-24 | 11.15 | $11.32 | — |
| 2026-02-23 | 11.13 | $11.27 | — |
| 2026-02-20 | 11.10 | $11.39 | — |
| 2026-02-19 | 11.07 | $11.28 | — |
| 2026-02-18 | 11.03 | $11.28 | — |
| 2026-02-17 | 10.99 | $11.26 | — |
| 2026-02-13 | 10.95 | $11.22 | — |
| 2026-02-12 | 10.92 | $11.25 | — |
| 2026-02-11 | 10.88 | $11.35 | — |
| 2026-02-10 | 10.84 | $11.26 | — |
| 2026-02-09 | 10.79 | $11.24 | — |
| 2026-02-06 | 10.76 | $11.12 | — |
| 2026-02-05 | 10.72 | $10.95 | — |
| 2026-02-04 | 10.69 | $11.10 | — |
| 2026-02-03 | 10.66 | $11.00 | — |
| 2026-02-02 | 10.63 | $10.96 | — |
| 2026-01-30 | 10.60 | $10.91 | — |
| 2026-01-29 | 10.57 | $10.97 | — |
| 2026-01-28 | 10.53 | $10.91 | — |
| 2026-01-27 | 10.50 | $10.99 | — |
| 2026-01-26 | 10.46 | $10.80 | — |
| 2026-01-23 | 10.43 | $10.80 | — |
| 2026-01-22 | 10.40 | $10.73 | — |
| 2026-01-21 | 10.37 | $10.56 | — |
| 2026-01-20 | 10.34 | $10.41 | — |
| 2026-01-16 | 10.32 | $10.50 | — |
| 2026-01-15 | 10.30 | $10.51 | — |
| 2026-01-14 | 10.28 | $10.55 | — |
| 2026-01-13 | 10.31 | $10.44 | — |
| 2026-01-12 | 10.35 | $10.44 | — |
| 2026-01-09 | 10.39 | $10.46 | — |
| 2026-01-08 | 10.43 | $10.41 | — |
| 2026-01-07 | 10.46 | $10.41 | — |
| 2026-01-06 | 10.49 | $10.44 | — |
| 2026-01-05 | 10.53 | $10.44 | — |
| 2026-01-02 | 10.56 | $10.34 | — |
| 2025-12-31 | 10.59 | $10.24 | — |
| 2025-12-30 | 10.63 | $10.26 | — |
| 2025-12-29 | 10.67 | $10.26 | — |
| 2025-12-26 | 10.70 | $10.20 | — |
| 2025-12-24 | 10.73 | $10.18 | — |
| 2025-12-23 | 10.77 | $10.16 | — |
| 2025-12-22 | 10.80 | $10.12 | — |
| 2025-12-19 | 10.83 | $10.06 | — |
| 2025-12-18 | 10.85 | $10.05 | — |
| 2025-12-17 | 10.88 | $10.01 | — |
| 2025-12-16 | 10.91 | $10.04 | — |
| 2025-12-15 | 10.94 | $11.23 | — |
| 2025-12-12 | 10.93 | $11.21 | — |
| 2025-12-11 | 10.91 | $11.26 | — |
| 2025-12-10 | 10.90 | $11.18 | — |
| 2025-12-09 | 10.89 | $11.02 | — |
| 2025-12-08 | 10.88 | $11.11 | — |
| 2025-12-05 | 10.86 | $11.13 | — |
| 2025-12-04 | 10.84 | $11.11 | — |
| 2025-12-03 | 10.81 | $11.04 | — |
| 2025-12-02 | 10.79 | $11.00 | — |
| 2025-12-01 | 10.77 | $10.93 | — |
| 2025-11-28 | 10.76 | $10.94 | — |
| 2025-11-26 | 10.75 | $10.91 | — |
| 2025-11-25 | 10.74 | $10.88 | — |
| 2025-11-24 | 10.73 | $10.71 | — |
| 2025-11-21 | 10.74 | $10.69 | — |
| 2025-11-20 | 10.74 | $10.46 | — |
| 2025-11-19 | 10.75 | $10.64 | — |
| 2025-11-18 | 10.75 | $10.66 | — |
| 2025-11-17 | 10.75 | $10.73 | — |
| 2025-11-14 | 10.74 | $10.89 | — |
| 2025-11-13 | 10.73 | $10.94 | — |
| 2025-11-12 | 10.71 | $10.98 | — |
| 2025-11-11 | 10.69 | $10.97 | — |
| 2025-11-10 | 10.67 | $10.87 | — |
| 2025-11-07 | 10.66 | $10.69 | — |
| 2025-11-06 | 10.64 | $10.66 | — |
| 2025-11-05 | 10.64 | $10.66 | — |
| 2025-11-04 | 10.64 | $10.55 | — |
| 2025-11-03 | 10.64 | $10.68 | — |
| 2025-10-31 | 10.65 | $10.71 | — |
| 2025-10-30 | 10.65 | $10.67 | — |
| 2025-10-29 | 10.66 | $10.73 | — |
| 2025-10-28 | 10.66 | $10.75 | — |
| 2025-10-27 | 10.65 | $10.78 | — |
| 2025-10-24 | 10.64 | $10.72 | — |
| 2025-10-23 | 10.63 | $10.72 | — |
| 2025-10-22 | 10.62 | $10.66 | — |
| 2025-10-21 | 10.61 | $10.62 | — |
| 2025-10-20 | 10.61 | $10.63 | — |
| 2025-10-17 | 10.61 | $10.62 | — |
| 2025-10-16 | 10.61 | $10.61 | — |
| 2025-10-15 | 10.61 | $10.59 | — |
| 2025-10-14 | 10.61 | $10.54 | — |
| 2025-10-13 | 10.61 | $10.53 | — |
| 2025-10-10 | 10.62 | $10.42 | — |
| 2025-10-09 | 10.62 | $10.60 | — |
| 2025-10-08 | 10.62 | $10.64 | — |
| 2025-10-07 | 10.61 | $10.65 | — |
| 2025-10-06 | 10.60 | $10.76 | — |
| 2025-10-03 | 10.58 | $10.81 | — |
| 2025-10-02 | 10.56 | $10.78 | — |
| 2025-10-01 | 10.54 | $10.75 | — |
| 2025-09-30 | 10.52 | $10.65 | — |
| 2025-09-29 | 10.50 | $10.56 | — |
| 2025-09-26 | 10.50 | $10.50 | — |
| 2025-09-25 | 10.50 | $10.47 | — |
| 2025-09-24 | 10.50 | $10.56 | — |
| 2025-09-23 | 10.50 | $10.60 | — |
| 2025-09-22 | 10.50 | $10.61 | — |
| 2025-09-19 | 10.50 | $10.54 | — |
| 2025-09-18 | 10.50 | $10.63 | — |
| 2025-09-17 | 10.50 | $10.60 | — |
| 2025-09-16 | 10.50 | $10.61 | — |
| 2025-09-15 | 10.49 | $10.57 | — |
| 2025-09-12 | 10.49 | $10.51 | — |
| 2025-09-11 | 10.50 | $10.55 | — |
| 2025-09-10 | 10.50 | $10.45 | — |
| 2025-09-09 | 10.50 | $10.43 | — |
| 2025-09-08 | 10.50 | $10.47 | — |
| 2025-09-05 | 10.50 | $10.43 | — |
| 2025-09-04 | 10.50 | $10.39 | — |
| 2025-09-03 | 10.49 | $10.32 | — |
| 2025-09-02 | 10.48 | $10.28 | — |
| 2025-08-29 | 10.48 | $10.46 | — |
| 2025-08-28 | 10.46 | $10.50 | — |
| 2025-08-27 | 10.44 | $10.47 | — |
| 2025-08-26 | 10.43 | $10.52 | — |
| 2025-08-25 | 10.43 | $10.58 | — |
| 2025-08-22 | 10.42 | $10.71 | — |
| 2025-08-21 | 10.42 | $10.53 | — |
| 2025-08-20 | 10.42 | $10.57 | — |
| 2025-08-19 | 10.42 | $10.55 | — |
| 2025-08-18 | 10.41 | $10.52 | — |
| 2025-08-15 | 10.40 | $10.62 | — |
| 2025-08-14 | 10.38 | $10.61 | — |
| 2025-08-13 | 10.36 | $10.61 | — |
| 2025-08-12 | 10.34 | $10.52 | — |
| 2025-08-11 | 10.32 | $10.36 | — |
| 2025-08-08 | 10.32 | $10.44 | — |
| 2025-08-07 | 10.31 | $10.39 | — |
| 2025-08-06 | 10.31 | $10.24 | — |
| 2025-08-05 | 10.31 | $10.18 | — |
| 2025-08-04 | 10.32 | $10.15 | — |
| 2025-08-01 | 10.32 | $10.06 | — |
| 2025-07-31 | 10.33 | $10.20 | — |
| 2025-07-30 | 10.33 | $10.32 | — |
| 2025-07-29 | 10.32 | $10.43 | — |
| 2025-07-28 | 10.31 | $10.42 | — |
| 2025-07-25 | 10.29 | $10.58 | — |
| 2025-07-24 | 10.27 | $10.54 | — |
| 2025-07-23 | 10.24 | $10.60 | — |
| 2025-07-22 | 10.20 | $10.34 | — |
| 2025-07-21 | 10.17 | $10.29 | — |
| 2025-07-18 | 10.14 | $10.23 | — |
| 2025-07-17 | 10.12 | $10.26 | — |
| 2025-07-16 | 10.10 | $10.20 | — |
| 2025-07-15 | 10.09 | $10.19 | — |
| 2025-07-14 | 10.07 | $10.27 | — |
| 2025-07-11 | 10.07 | $10.29 | — |
| 2025-07-10 | 10.05 | $10.40 | — |
| 2025-07-09 | 10.03 | $10.34 | — |
| 2025-07-08 | 10.01 | $10.26 | — |
| 2025-07-07 | 9.99 | $10.09 | — |
| 2025-07-03 | 9.97 | $10.27 | — |
| 2025-07-02 | 9.95 | $10.26 | — |
| 2025-07-01 | 9.92 | $10.18 | — |
| 2025-06-30 | 9.90 | $10.15 | — |
| 2025-06-27 | 9.88 | $10.15 | — |
| 2025-06-26 | 9.86 | $10.04 | — |
| 2025-06-25 | 9.84 | $9.95 | — |
| 2025-06-24 | 9.82 | $9.76 | — |
| 2025-06-23 | 9.81 | $9.76 | — |
| 2025-06-20 | 9.81 | $9.76 | — |
| 2025-06-18 | 9.80 | $9.83 | — |
| 2025-06-17 | 9.79 | $9.85 | — |
| 2025-06-16 | 9.78 | $9.97 | — |
| 2025-06-13 | 9.76 | $9.91 | — |
| 2025-06-12 | 9.75 | $10.10 | — |
| 2025-06-11 | 9.72 | $10.01 | — |
| 2025-06-10 | 9.69 | $9.97 | — |
| 2025-06-09 | 9.67 | $9.91 | — |
| 2025-06-06 | 9.64 | $9.84 | — |
| 2025-06-05 | 9.61 | $9.78 | — |
| 2025-06-04 | 9.59 | $9.75 | — |
| 2025-06-03 | 9.57 | $9.69 | — |
| 2025-06-02 | 9.55 | $9.75 | — |
| 2025-05-30 | 9.52 | $9.72 | — |
| 2025-05-29 | 9.50 | $9.75 | — |
| 2025-05-28 | 9.47 | $9.66 | — |
| 2025-05-27 | 9.45 | $9.69 | — |
| 2025-05-23 | 9.43 | $9.58 | — |
| 2025-05-22 | 9.40 | $9.62 | — |
| 2025-05-21 | 9.38 | $9.62 | — |
| 2025-05-20 | 9.34 | $9.71 | — |
| 2025-05-19 | 9.30 | $9.64 | — |
| 2025-05-16 | 9.26 | $9.57 | — |
| 2025-05-15 | 9.22 | $9.57 | — |
| 2025-05-14 | 9.18 | $9.48 | — |
| 2025-05-13 | 9.14 | $9.54 | — |
| 2025-05-12 | 9.09 | $9.48 | — |
| 2025-05-09 | 9.04 | $9.36 | — |
| 2025-05-08 | 8.99 | $9.31 | — |
| 2025-05-07 | 8.95 | $9.29 | — |
| 2025-05-06 | 8.88 | $9.29 | — |
| 2025-05-05 | 8.82 | $9.30 | — |
| 2025-05-02 | 8.77 | $9.30 | — |
| 2025-05-01 | 8.74 | $9.21 | — |
| 2025-04-30 | 8.73 | $9.24 | — |
| 2025-04-29 | 8.71 | $9.20 | — |
| 2025-04-28 | 8.70 | $9.20 | — |
| 2025-04-25 | 8.69 | $9.10 | — |
| 2025-04-24 | 8.70 | $9.10 | — |
| 2025-04-23 | 8.70 | $8.97 | — |
| 2025-04-22 | 8.71 | $8.90 | — |
| 2025-04-21 | 8.72 | $8.80 | — |
| 2025-04-17 | 8.74 | $8.77 | — |
| 2025-04-16 | 8.77 | $8.67 | — |
| 2025-04-15 | 8.80 | $8.70 | — |
| 2025-04-14 | 8.84 | $8.65 | — |
| 2025-04-11 | 8.87 | $8.53 | — |
| 2025-04-10 | 8.91 | $8.30 | — |
| 2025-04-09 | 8.94 | $8.45 | — |
| 2025-04-08 | 8.98 | $7.95 | — |
| 2025-04-07 | 9.03 | $8.07 | — |
| 2025-04-04 | 9.09 | $8.26 | — |
| 2025-04-03 | 9.14 | $8.77 | — |
| 2025-04-02 | 9.16 | $8.94 | — |
| 2025-04-01 | 9.16 | $8.91 | — |
| 2025-03-31 | 9.15 | $8.95 | — |
| 2025-03-28 | 9.14 | $9.07 | — |
| 2025-03-27 | 9.12 | $9.16 | — |
| 2025-03-26 | 9.10 | $9.14 | — |
| 2025-03-25 | 9.08 | $9.23 | — |
| 2025-03-24 | 9.06 | $9.17 | — |
| 2025-03-21 | 9.04 | $9.17 | — |
| 2025-03-20 | 9.02 | $9.28 | — |
| 2025-03-19 | 8.99 | $9.38 | — |
| 2025-03-18 | 8.96 | $9.39 | — |
| 2025-03-17 | 8.93 | $9.34 | — |
| 2025-03-14 | 8.90 | $9.20 | — |
| 2025-03-13 | 8.87 | $9.04 | — |
| 2025-03-12 | 8.85 | $9.11 | — |
| 2025-03-11 | 8.82 | $9.11 | — |
| 2025-03-10 | 8.79 | $9.11 | — |
| 2025-03-07 | 8.76 | $9.27 | — |
| 2025-03-06 | 8.72 | $9.16 | — |
| 2025-03-05 | 8.68 | $9.00 | — |
| 2025-03-04 | 8.65 | $8.73 | — |
| 2025-03-03 | 8.63 | $8.72 | — |
| 2025-02-28 | 8.62 | $8.67 | — |
| 2025-02-27 | 8.61 | $8.71 | — |
| 2025-02-26 | 8.59 | $8.87 | — |
| 2025-02-25 | 8.57 | $8.82 | — |
| 2025-02-24 | 8.55 | $8.72 | — |
| 2025-02-21 | 8.53 | $8.70 | — |
| 2025-02-20 | 8.51 | $8.77 | — |
| 2025-02-19 | 8.48 | $8.70 | — |
| 2025-02-18 | 8.46 | $8.76 | — |
| 2025-02-14 | 8.42 | $8.73 | — |
| 2025-02-13 | 8.39 | $8.71 | — |
| 2025-02-12 | 8.35 | $8.59 | — |
| 2025-02-11 | 8.32 | $8.56 | — |
| 2025-02-10 | 8.28 | $8.50 | — |
| 2025-02-07 | 8.25 | $8.43 | — |
| 2025-02-06 | 8.23 | $8.50 | — |
| 2025-02-05 | 8.20 | $8.48 | — |
| 2025-02-04 | 8.18 | $8.40 | — |
| 2025-02-03 | 8.16 | $8.29 | — |
| 2025-01-31 | 8.15 | $8.43 | — |
| 2025-01-30 | 8.12 | $8.49 | — |
| 2025-01-29 | 8.10 | $8.40 | — |
| 2025-01-28 | 8.08 | $8.41 | — |
| 2025-01-27 | 8.06 | $8.43 | — |
| 2025-01-24 | 8.04 | $8.34 | — |
| 2025-01-23 | 8.02 | $8.26 | — |
| 2025-01-22 | 8.01 | $8.21 | — |
| 2025-01-21 | 7.99 | $8.25 | — |
| 2025-01-17 | 7.98 | $8.08 | — |
| 2025-01-16 | 7.98 | $8.00 | — |
| 2025-01-15 | 8.04 | $7.98 | — |
| 2025-01-14 | 8.10 | $7.87 | — |
| 2025-01-13 | 8.17 | $7.83 | — |
| 2025-01-10 | 8.25 | $7.85 | — |
| 2025-01-08 | 8.33 | $8.00 | — |
| 2025-01-07 | 8.40 | $8.05 | — |
| 2025-01-06 | 8.46 | $8.08 | — |
| 2025-01-03 | 8.52 | $7.98 | — |
| 2025-01-02 | 8.59 | $7.96 | — |
| 2024-12-31 | 8.65 | $8.01 | — |
| 2024-12-30 | 8.71 | $7.99 | — |
| 2024-12-27 | 8.78 | $8.02 | — |
| 2024-12-26 | 8.84 | $8.02 | — |
| 2024-12-24 | 8.90 | $8.02 | — |
| 2024-12-23 | 8.97 | $8.00 | — |
| 2024-12-20 | 9.03 | $7.96 | — |
| 2024-12-19 | 9.09 | $7.92 | — |
| 2024-12-18 | 9.16 | $7.95 | — |
| 2024-12-17 | 9.22 | $8.12 | — |
| 2024-12-16 | 9.28 | $9.15 | — |
| 2024-12-13 | 9.29 | $9.26 | — |
| 2024-12-12 | 9.28 | $9.26 | — |
| 2024-12-11 | 9.28 | $9.38 | — |
| 2024-12-10 | 9.27 | $9.37 | — |
| 2024-12-09 | 9.28 | $9.43 | — |
| 2024-12-06 | 9.28 | $9.34 | — |
| 2024-12-05 | 9.30 | $9.31 | — |
| 2024-12-04 | 9.31 | $9.23 | — |
| 2024-12-03 | 9.34 | $9.23 | — |
| 2024-12-02 | 9.36 | $9.28 | — |
| 2024-11-29 | 9.38 | $9.33 | — |
| 2024-11-27 | 9.40 | $9.28 | — |
| 2024-11-26 | 9.42 | $9.24 | — |
| 2024-11-25 | 9.45 | $9.32 | — |
| 2024-11-22 | 9.48 | $9.23 | — |
| 2024-11-21 | 9.50 | $9.21 | — |
| 2024-11-20 | 9.53 | $9.22 | — |
| 2024-11-19 | 9.56 | $9.25 | — |
| 2024-11-18 | 9.59 | $9.32 | — |
| 2024-11-15 | 9.61 | $9.22 | — |
| 2024-11-14 | 9.65 | $9.17 | — |
| 2024-11-13 | 9.68 | $9.16 | — |
| 2024-11-12 | 9.72 | $9.28 | — |
| 2024-11-11 | 9.74 | $9.48 | — |
| 2024-11-08 | 9.76 | $9.49 | — |
| 2024-11-07 | 9.78 | $9.69 | — |
| 2024-11-06 | 9.79 | $9.59 | — |
| 2024-11-05 | 9.81 | $9.77 | — |
| 2024-11-04 | 9.82 | $9.73 | — |
| 2024-11-01 | 9.83 | $9.69 | — |
| 2024-10-31 | 9.85 | $9.65 | — |
| 2024-10-30 | 9.86 | $9.73 | — |
| 2024-10-29 | 9.88 | $9.79 | — |
| 2024-10-28 | 9.90 | $9.85 | — |
| 2024-10-25 | 9.91 | $9.78 | — |
| 2024-10-24 | 9.94 | $9.80 | — |
| 2024-10-23 | 9.96 | $9.77 | — |
| 2024-10-22 | 9.98 | $9.77 | — |
| 2024-10-21 | 9.99 | $9.79 | — |
| 2024-10-18 | 10.01 | $9.92 | — |
| 2024-10-17 | 10.01 | $9.85 | — |
| 2024-10-16 | 10.03 | $9.91 | — |
| 2024-10-15 | 10.04 | $9.78 | — |
| 2024-10-14 | 10.05 | $9.91 | — |
| 2024-10-11 | 10.06 | $9.90 | — |
| 2024-10-10 | 10.06 | $9.91 | — |
| 2024-10-09 | 10.05 | $9.92 | — |
| 2024-10-08 | 10.05 | $9.88 | — |
| 2024-10-07 | 10.04 | $9.96 | — |
| 2024-10-04 | 10.04 | $10.03 | — |
| 2024-10-03 | 10.03 | $9.96 | — |
| 2024-10-02 | 10.03 | $10.09 | — |
| 2024-10-01 | 10.03 | $10.13 | — |
| 2024-09-30 | 10.02 | $10.18 | — |
| 2024-09-27 | 10.01 | $10.31 | — |
| 2024-09-26 | 9.99 | $10.28 | — |
| 2024-09-25 | 9.98 | $10.03 | — |
| 2024-09-24 | 9.99 | $10.15 | — |
| 2024-09-23 | 9.99 | $10.05 | — |
| 2024-09-20 | 9.99 | $10.04 | — |
| 2024-09-19 | 9.99 | $10.20 | — |
| 2024-09-18 | 9.97 | $10.07 | — |
| 2024-09-17 | 9.96 | $10.01 | — |
| 2024-09-16 | 9.96 | $10.00 | — |
| 2024-09-13 | 9.95 | $9.92 | — |
| 2024-09-12 | 9.94 | $9.83 | — |
| 2024-09-11 | 9.93 | $9.80 | — |
| 2024-09-10 | 9.93 | $9.79 | — |
| 2024-09-09 | 9.91 | $9.89 | — |
| 2024-09-06 | 9.89 | $9.88 | — |
| 2024-09-05 | 9.87 | $10.01 | — |
| 2024-09-04 | 9.84 | $9.93 | — |
| 2024-09-03 | 9.82 | $9.93 | — |
| 2024-08-30 | 9.79 | $10.06 | — |
| 2024-08-29 | 9.77 | $10.02 | — |
| 2024-08-28 | 9.76 | $10.05 | — |
| 2024-08-27 | 9.75 | $10.16 | — |
| 2024-08-26 | 9.73 | $10.11 | — |
| 2024-08-23 | 9.72 | $10.12 | — |
| 2024-08-22 | 9.71 | $9.93 | — |
| 2024-08-21 | 9.70 | $9.96 | — |
| 2024-08-20 | 9.69 | $9.87 | — |
| 2024-08-19 | 9.69 | $9.92 | — |
| 2024-08-16 | 9.69 | $9.81 | — |
| 2024-08-15 | 9.69 | $9.76 | — |
| 2024-08-14 | 9.69 | $9.66 | — |
| 2024-08-13 | 9.70 | $9.64 | — |
| 2024-08-12 | 9.72 | $9.49 | — |
| 2024-08-09 | 9.73 | $9.51 | — |
| 2024-08-08 | 9.75 | $9.51 | — |
| 2024-08-07 | 9.76 | $9.44 | — |
| 2024-08-06 | 9.78 | $9.38 | — |
| 2024-08-05 | 9.79 | $9.42 | — |
| 2024-08-02 | 9.80 | $9.66 | — |
| 2024-08-01 | 9.80 | $9.74 | — |
| 2024-07-31 | 9.79 | $9.90 | — |
| 2024-07-30 | 9.77 | $9.81 | — |
| 2024-07-29 | 9.75 | $9.85 | — |
| 2024-07-26 | 9.73 | $9.89 | — |
| 2024-07-25 | 9.70 | $9.77 | — |
| 2024-07-24 | 9.69 | $9.77 | — |
| 2024-07-23 | 9.67 | $9.81 | — |
| 2024-07-22 | 9.66 | $9.91 | — |
| 2024-07-19 | 9.64 | $9.83 | — |
| 2024-07-18 | 9.63 | $9.86 | — |
| 2024-07-17 | 9.61 | $9.89 | — |
| 2024-07-16 | 9.59 | $9.87 | — |
| 2024-07-15 | 9.56 | $9.80 | — |
| 2024-07-12 | 9.55 | $9.89 | — |
| 2024-07-11 | 9.54 | $9.79 | — |
| 2024-07-10 | 9.53 | $9.68 | — |
| 2024-07-09 | 9.53 | $9.57 | — |
| 2024-07-08 | 9.54 | $9.65 | — |
| 2024-07-05 | 9.55 | $9.72 | — |
| 2024-07-03 | 9.56 | $9.60 | — |
| 2024-07-02 | 9.57 | $9.47 | — |
| 2024-07-01 | 9.59 | $9.43 | — |
| 2024-06-28 | 9.61 | $9.37 | — |
| 2024-06-27 | 9.63 | $9.40 | — |
| 2024-06-26 | 9.65 | $9.43 | — |
| 2024-06-25 | 9.67 | $9.51 | — |
| 2024-06-24 | 9.69 | $9.56 | — |
| 2024-06-21 | 9.70 | $9.46 | — |
| 2024-06-20 | 9.72 | $9.55 | — |
| 2024-06-18 | 9.75 | $9.52 | — |
| 2024-06-17 | 9.77 | $9.48 | — |
| 2024-06-14 | 9.80 | $9.40 | — |
| 2024-06-13 | 9.84 | $9.57 | — |
| 2024-06-12 | 9.86 | $9.68 | — |
| 2024-06-11 | 9.88 | $9.60 | — |
| 2024-06-10 | 9.89 | $9.71 | — |
| 2024-06-07 | 9.90 | $9.73 | — |
| 2024-06-06 | 9.91 | $9.86 | — |
| 2024-06-05 | 9.90 | $9.85 | — |
| 2024-06-04 | 9.89 | $9.84 | — |
| 2024-06-03 | 9.89 | $9.87 | — |
| 2024-05-31 | 9.87 | $9.86 | — |
| 2024-05-30 | 9.86 | $9.79 | — |
| 2024-05-29 | 9.83 | $9.70 | — |
| 2024-05-28 | 9.81 | $9.85 | — |
| 2024-05-24 | 9.79 | $9.87 | — |
| 2024-05-23 | 9.77 | $9.82 | — |
| 2024-05-22 | 9.75 | $9.91 | — |
| 2024-05-21 | 9.72 | $10.00 | — |
| 2024-05-20 | 9.68 | $10.05 | — |
| 2024-05-17 | 9.64 | $10.08 | — |
| 2024-05-16 | 9.59 | $10.08 | — |
| 2024-05-15 | 9.55 | $10.08 | — |
| 2024-05-14 | 9.50 | $9.99 | — |
| 2024-05-13 | 9.45 | $9.95 | — |
| 2024-05-10 | 9.42 | $9.88 | — |
| 2024-05-09 | 9.39 | $9.81 | — |
| 2024-05-08 | 9.37 | $9.74 | — |
| 2024-05-07 | 9.35 | $9.71 | — |
| 2024-05-06 | 9.34 | $9.67 | — |
| 2024-05-03 | 9.34 | $9.61 | — |
| 2024-05-02 | 9.33 | $9.52 | — |
| 2024-05-01 | 9.33 | $9.32 | — |
| 2024-04-30 | 9.33 | $9.30 | — |
| 2024-04-29 | 9.34 | $9.47 | — |
| 2024-04-26 | 9.34 | $9.40 | — |
| 2024-04-25 | 9.35 | $9.34 | — |
| 2024-04-24 | 9.36 | $9.30 | — |
| 2024-04-23 | 9.36 | $9.32 | — |
| 2024-04-22 | 9.37 | $9.26 | — |
| 2024-04-19 | 9.37 | $9.12 | — |
| 2024-04-18 | 9.39 | $9.13 | — |
| 2024-04-17 | 9.40 | $9.09 | — |
| 2024-04-16 | 9.41 | $9.11 | — |
| 2024-04-15 | 9.42 | $9.22 | — |
| 2024-04-12 | 9.42 | $9.26 | — |
| 2024-04-11 | 9.43 | $9.47 | — |
| 2024-04-10 | 9.43 | $9.42 | — |
| 2024-04-09 | 9.43 | $9.54 | — |
| 2024-04-08 | 9.42 | $9.51 | — |
| 2024-04-05 | 9.41 | $9.46 | — |
| 2024-04-04 | 9.40 | $9.47 | — |
| 2024-04-03 | 9.39 | $9.50 | — |
| 2024-04-02 | 9.38 | $9.43 | — |
| 2024-04-01 | 9.36 | $9.46 | — |
| 2024-03-28 | 9.35 | $9.53 | — |
| 2024-03-27 | 9.33 | $9.53 | — |
| 2024-03-26 | 9.31 | $9.43 | — |
| 2024-03-25 | 9.30 | $9.40 | — |
| 2024-03-22 | 9.29 | $9.39 | — |
| 2024-03-21 | 9.28 | $9.40 | — |
| 2024-03-20 | 9.27 | $9.40 | — |
| 2024-03-19 | 9.25 | $9.28 | — |
| 2024-03-18 | 9.24 | $9.29 | — |
| 2024-03-15 | 9.23 | $9.31 | — |
| 2024-03-14 | 9.21 | $9.38 | — |
| 2024-03-13 | 9.19 | $9.43 | — |
| 2024-03-12 | 9.16 | $9.45 | — |
| 2024-03-11 | 9.14 | $9.35 | — |
| 2024-03-08 | 9.12 | $9.32 | — |
| 2024-03-07 | 9.11 | $9.34 | — |
| 2024-03-06 | 9.09 | $9.22 | — |
| 2024-03-05 | 9.07 | $9.17 | — |
| 2024-03-04 | 9.06 | $9.19 | — |
| 2024-03-01 | 9.05 | $9.21 | — |
| 2024-02-29 | 9.04 | $9.15 | — |
| 2024-02-28 | 9.02 | $9.14 | — |
| 2024-02-27 | 9.02 | $9.18 | — |
| 2024-02-26 | 9.01 | $9.15 | — |
| 2024-02-23 | 9.00 | $9.20 | — |
| 2024-02-22 | 8.99 | $9.17 | — |
| 2024-02-21 | 8.97 | $9.11 | — |
| 2024-02-20 | 8.96 | $9.06 | — |
| 2024-02-16 | 8.95 | $9.03 | — |
| 2024-02-15 | 8.94 | $9.01 | — |
| 2024-02-14 | 8.94 | $8.92 | — |
| 2024-02-13 | 8.93 | $8.87 | — |
| 2024-02-12 | 8.93 | $9.04 | — |
| 2024-02-09 | 8.93 | $9.00 | — |
| 2024-02-08 | 8.93 | $8.97 | — |
| 2024-02-07 | 8.94 | $8.94 | — |
| 2024-02-06 | 8.95 | $8.96 | — |
| 2024-02-05 | 8.96 | $8.87 | — |
| 2024-02-02 | 8.97 | $8.95 | — |
| 2024-02-01 | 8.98 | $9.00 | — |
| 2024-01-31 | 8.98 | $8.92 | — |
| 2024-01-30 | 9.00 | $8.97 | — |
| 2024-01-29 | 9.01 | $9.00 | — |
| 2024-01-26 | 9.02 | $8.99 | — |
| 2024-01-25 | 9.03 | $8.94 | — |
| 2024-01-24 | 9.05 | $8.92 | — |
| 2024-01-23 | 9.06 | $8.89 | — |
| 2024-01-22 | 9.07 | $8.86 | — |
| 2024-01-19 | 9.08 | $8.85 | — |
| 2024-01-18 | 9.09 | $8.84 | — |
| 2024-01-17 | 9.16 | $8.79 | — |
| 2024-01-16 | 9.23 | $8.89 | — |
| 2024-01-12 | 9.30 | $9.05 | — |
| 2024-01-11 | 9.35 | $9.05 | — |
| 2024-01-10 | 9.39 | $9.10 | — |
| 2024-01-09 | 9.43 | $9.09 | — |
| 2024-01-08 | 9.47 | $9.21 | — |
| 2024-01-05 | 9.50 | $9.11 | — |
| 2024-01-04 | 9.54 | $9.12 | — |
| 2024-01-03 | 9.57 | $9.10 | — |
| 2024-01-02 | 9.61 | $9.16 | — |
| 2023-12-29 | 9.64 | $9.23 | — |
| 2023-12-28 | 9.67 | $9.22 | — |
| 2023-12-27 | 9.70 | $9.25 | — |
| 2023-12-26 | 9.72 | $9.19 | — |
| 2023-12-22 | 9.75 | $9.15 | — |
| 2023-12-21 | 9.77 | $9.16 | — |
| 2023-12-20 | 9.80 | $9.04 | — |
| 2023-12-19 | 9.82 | $9.13 | — |
| 2023-12-18 | 9.85 | $10.19 | — |
| 2023-12-15 | 9.82 | $10.18 | — |
| 2023-12-14 | 9.79 | $10.26 | — |
| 2023-12-13 | 9.76 | $10.03 | — |
| 2023-12-12 | 9.74 | $9.92 | — |
| 2023-12-11 | 9.71 | $9.90 | — |
| 2023-12-08 | 9.68 | $9.88 | — |
| 2023-12-07 | 9.65 | $9.84 | — |
| 2023-12-06 | 9.62 | $9.77 | — |
| 2023-12-05 | 9.59 | $9.78 | — |
| 2023-12-04 | 9.57 | $9.84 | — |
| 2023-12-01 | 9.55 | $9.90 | — |
| 2023-11-30 | 9.51 | $9.81 | — |
| 2023-11-29 | 9.47 | $9.75 | — |
| 2023-11-28 | 9.42 | $9.70 | — |
| 2023-11-27 | 9.38 | $9.68 | — |
| 2023-11-24 | 9.34 | $9.70 | — |
| 2023-11-22 | 9.29 | $9.60 | — |
| 2023-11-21 | 9.26 | $9.61 | — |
| 2023-11-20 | 9.23 | $9.67 | — |
| 2023-11-17 | 9.20 | $9.63 | — |
| 2023-11-16 | 9.16 | $9.56 | — |
| 2023-11-15 | 9.14 | $9.64 | — |
| 2023-11-14 | 9.12 | $9.56 | — |
| 2023-11-13 | 9.11 | $9.31 | — |
| 2023-11-10 | 9.12 | $9.29 | — |
| 2023-11-09 | 9.12 | $9.27 | — |
| 2023-11-08 | 9.13 | $9.29 | — |
| 2023-11-07 | 9.15 | $9.28 | — |
| 2023-11-06 | 9.16 | $9.33 | — |
| 2023-11-03 | 9.17 | $9.33 | — |
| 2023-11-02 | 9.17 | $9.15 | — |
| 2023-11-01 | 9.18 | $8.96 | — |
| 2023-10-31 | 9.20 | $8.90 | — |
| 2023-10-30 | 9.22 | $8.88 | — |
| 2023-10-27 | 9.24 | $8.77 | — |
| 2023-10-26 | 9.28 | $8.86 | — |
| 2023-10-25 | 9.31 | $8.91 | — |
| 2023-10-24 | 9.34 | $9.00 | — |
| 2023-10-23 | 9.37 | $8.98 | — |
| 2023-10-20 | 9.40 | $8.97 | — |
| 2023-10-19 | 9.43 | $9.07 | — |
| 2023-10-18 | 9.47 | $9.24 | — |
| 2023-10-17 | 9.50 | $9.42 | — |
| 2023-10-16 | 9.51 | $9.44 | — |
| 2023-10-13 | 9.53 | $9.37 | — |
| 2023-10-12 | 9.56 | $9.48 | — |
| 2023-10-11 | 9.58 | $9.60 | — |
| 2023-10-10 | 9.59 | $9.56 | — |
| 2023-10-09 | 9.60 | $9.43 | — |
| 2023-10-06 | 9.62 | $9.46 | — |
| 2023-10-05 | 9.63 | $9.32 | — |
| 2023-10-04 | 9.65 | $9.28 | — |
| 2023-10-03 | 9.68 | $9.26 | — |
| 2023-10-02 | 9.71 | $9.39 | — |
| 2023-09-29 | 9.73 | $9.52 | — |
| 2023-09-28 | 9.76 | $9.50 | — |
| 2023-09-27 | 9.79 | $9.46 | — |
| 2023-09-26 | 9.82 | $9.55 | — |
| 2023-09-25 | 9.83 | $9.66 | — |
| 2023-09-22 | 9.84 | $9.67 | — |
| 2023-09-21 | 9.85 | $9.69 | — |
| 2023-09-20 | 9.86 | $9.84 | — |
| 2023-09-19 | 9.86 | $9.81 | — |
| 2023-09-18 | 9.86 | $9.82 | — |
| 2023-09-15 | 9.86 | $9.87 | — |
| 2023-09-14 | 9.85 | $9.85 | — |
| 2023-09-13 | 9.85 | $9.78 | — |
| 2023-09-12 | 9.86 | $9.78 | — |
| 2023-09-11 | 9.88 | $9.83 | — |
| 2023-09-08 | 9.89 | $9.71 | — |
| 2023-09-07 | 9.91 | $9.72 | — |
| 2023-09-06 | 9.94 | $9.82 | — |
| 2023-09-05 | 9.95 | $9.84 | — |
| 2023-09-01 | 9.98 | $9.96 | — |
| 2023-08-31 | 9.99 | $9.97 | — |
| 2023-08-30 | 10.00 | $10.08 | — |
| 2023-08-29 | 10.01 | $10.08 | — |
| 2023-08-28 | 10.03 | $9.91 | — |
| 2023-08-25 | 10.06 | $9.81 | — |
| 2023-08-24 | 10.10 | $9.77 | — |
| 2023-08-23 | 10.13 | $9.91 | — |
| 2023-08-22 | 10.16 | $9.83 | — |
| 2023-08-21 | 10.19 | $9.81 | — |
| 2023-08-18 | 10.22 | $9.78 | — |
| 2023-08-17 | 10.25 | $9.83 | — |
| 2023-08-16 | 10.27 | $9.86 | — |
| 2023-08-15 | 10.30 | $9.94 | — |
| 2023-08-14 | 10.32 | $10.05 | — |
| 2023-08-11 | 10.33 | $10.10 | — |
| 2023-08-10 | 10.34 | $10.19 | — |
| 2023-08-09 | 10.35 | $10.18 | — |
| 2023-08-08 | 10.35 | $10.17 | — |
| 2023-08-07 | 10.34 | $10.28 | — |
| 2023-08-04 | 10.32 | $10.23 | — |
| 2023-08-03 | 10.30 | $10.24 | — |
| 2023-08-02 | 10.27 | $10.27 | — |
| 2023-08-01 | 10.25 | $10.43 | — |
| 2023-07-31 | 10.22 | $10.54 | — |
| 2023-07-28 | 10.19 | $10.54 | — |
| 2023-07-27 | 10.16 | $10.42 | — |
| 2023-07-26 | 10.13 | $10.49 | — |
| 2023-07-25 | 10.10 | $10.43 | — |
| 2023-07-24 | 10.07 | $10.38 | — |
| 2023-07-21 | 10.04 | $10.36 | — |
| 2023-07-20 | 10.02 | $10.37 | — |
| 2023-07-19 | 10.00 | $10.40 | — |
| 2023-07-18 | 9.99 | $10.34 | — |
| 2023-07-17 | 9.98 | $10.29 | — |
| 2023-07-14 | 9.98 | $10.29 | — |
| 2023-07-13 | 9.97 | $10.33 | — |
| 2023-07-12 | 9.95 | $10.17 | — |
| 2023-07-11 | 9.94 | $9.97 | — |
| 2023-07-10 | 9.93 | $9.84 | — |
| 2023-07-07 | 9.94 | $9.80 | — |
| 2023-07-06 | 9.93 | $9.67 | — |
| 2023-07-05 | 9.94 | $9.88 | — |
| 2023-07-03 | 9.93 | $9.96 | — |
| 2023-06-30 | 9.92 | $9.95 | — |
| 2023-06-29 | 9.90 | $9.82 | — |
| 2023-06-28 | 9.88 | $9.87 | — |
| 2023-06-27 | 9.86 | $9.92 | — |
| 2023-06-26 | 9.85 | $9.84 | — |
| 2023-06-23 | 9.83 | $9.81 | — |
| 2023-06-22 | 9.82 | $9.93 | — |
| 2023-06-21 | 9.82 | $10.01 | — |
| 2023-06-20 | 9.81 | $10.06 | — |
| 2023-06-16 | 9.79 | $10.19 | — |
| 2023-06-15 | 9.77 | $10.22 | — |
| 2023-06-14 | 9.75 | $10.09 | — |
| 2023-06-13 | 9.73 | $10.03 | — |
| 2023-06-12 | 9.72 | $9.92 | — |
| 2023-06-09 | 9.71 | $9.87 | — |
| 2023-06-08 | 9.71 | $9.87 | — |
| 2023-06-07 | 9.71 | $9.75 | — |
| 2023-06-06 | 9.71 | $9.80 | — |
| 2023-06-05 | 9.71 | $9.72 | — |
| 2023-06-02 | 9.72 | $9.73 | — |
| 2023-06-01 | 9.72 | $9.54 | — |
| 2023-05-31 | 9.73 | $9.39 | — |
| 2023-05-30 | 9.74 | $9.54 | — |
| 2023-05-26 | 9.76 | $9.65 | — |
| 2023-05-25 | 9.76 | $9.55 | — |
| 2023-05-24 | 9.78 | $9.61 | — |
| 2023-05-23 | 9.78 | $9.76 | — |
| 2023-05-22 | 9.78 | $9.83 | — |
| 2023-05-19 | 9.78 | $9.81 | — |
| 2023-05-18 | 9.78 | $9.77 | — |
| 2023-05-17 | 9.78 | $9.79 | — |
| 2023-05-16 | 9.78 | $9.74 | — |
| 2023-05-15 | 9.79 | $9.84 | — |
| 2023-05-12 | 9.79 | $9.73 | — |
| 2023-05-11 | 9.80 | $9.79 | — |
| 2023-05-10 | 9.81 | $9.78 | — |
| 2023-05-09 | 9.81 | $9.80 | — |
| 2023-05-08 | 9.80 | $9.88 | — |
| 2023-05-05 | 9.78 | $9.88 | — |
| 2023-05-04 | 9.77 | $9.67 | — |
| 2023-05-03 | 9.77 | $9.70 | — |
| 2023-05-02 | 9.76 | $9.71 | — |
| 2023-05-01 | 9.76 | $9.81 | — |
| 2023-04-28 | 9.76 | $9.82 | — |
| 2023-04-27 | 9.75 | $9.78 | — |
| 2023-04-26 | 9.74 | $9.68 | — |
| 2023-04-25 | 9.72 | $9.69 | — |
| 2023-04-24 | 9.70 | $9.83 | — |
| 2023-04-21 | 9.67 | $9.82 | — |
| 2023-04-20 | 9.65 | $9.80 | — |
| 2023-04-19 | 9.62 | $9.89 | — |
| 2023-04-18 | 9.59 | $9.93 | — |
| 2023-04-17 | 9.55 | $9.90 | — |
| 2023-04-14 | 9.50 | $9.90 | — |
| 2023-04-13 | 9.46 | $9.89 | — |
| 2023-04-12 | 9.42 | $9.74 | — |
| 2023-04-11 | 9.40 | $9.68 | — |
| 2023-04-10 | 9.37 | $9.57 | — |
| 2023-04-06 | 9.36 | $9.62 | — |
| 2023-04-05 | 9.35 | $9.56 | — |
| 2023-04-04 | 9.35 | $9.65 | — |
| 2023-04-03 | 9.35 | $9.69 | — |
| 2023-03-31 | 9.35 | $9.67 | — |
| 2023-03-30 | 9.35 | $9.68 | — |
| 2023-03-29 | 9.34 | $9.53 | — |
| 2023-03-28 | 9.34 | $9.41 | — |
| 2023-03-27 | 9.34 | $9.29 | — |
| 2023-03-24 | 9.36 | $9.21 | — |
| 2023-03-23 | 9.37 | $9.29 | — |
| 2023-03-22 | 9.38 | $9.24 | — |
| 2023-03-21 | 9.40 | $9.27 | — |
| 2023-03-20 | 9.41 | $9.11 | — |
| 2023-03-17 | 9.44 | $9.03 | — |
| 2023-03-16 | 9.47 | $9.14 | — |
| 2023-03-15 | 9.50 | $9.02 | — |
| 2023-03-14 | 9.54 | $9.31 | — |
| 2023-03-13 | 9.56 | $9.20 | — |
| 2023-03-10 | 9.58 | $9.30 | — |
| 2023-03-09 | 9.60 | $9.40 | — |
| 2023-03-08 | 9.62 | $9.59 | — |
| 2023-03-07 | 9.62 | $9.53 | — |
| 2023-03-06 | 9.63 | $9.72 | — |
| 2023-03-03 | 9.63 | $9.69 | — |
| 2023-03-02 | 9.64 | $9.55 | — |
| 2023-03-01 | 9.65 | $9.55 | — |
| 2023-02-28 | 9.65 | $9.45 | — |
| 2023-02-27 | 9.66 | $9.54 | — |
| 2023-02-24 | 9.66 | $9.40 | — |
| 2023-02-23 | 9.68 | $9.59 | — |
| 2023-02-22 | 9.68 | $9.53 | — |
| 2023-02-21 | 9.68 | $9.57 | — |
| 2023-02-17 | 9.67 | $9.72 | — |
| 2023-02-16 | 9.66 | $9.69 | — |
| 2023-02-15 | 9.65 | $9.70 | — |
| 2023-02-14 | 9.64 | $9.72 | — |
| 2023-02-13 | 9.63 | $9.69 | — |
| 2023-02-10 | 9.62 | $9.62 | — |
| 2023-02-09 | 9.61 | $9.77 | — |
| 2023-02-08 | 9.58 | $9.70 | — |
| 2023-02-07 | 9.56 | $9.74 | — |
| 2023-02-06 | 9.53 | $9.62 | — |
| 2023-02-03 | 9.51 | $9.72 | — |
| 2023-02-02 | 9.47 | $9.85 | — |
| 2023-02-01 | 9.42 | $9.80 | — |
| 2023-01-31 | 9.36 | $9.62 | — |
| 2023-01-30 | 9.31 | $9.53 | — |
| 2023-01-27 | 9.26 | $9.66 | — |
| 2023-01-26 | 9.20 | $9.67 | — |
| 2023-01-25 | 9.14 | $9.60 | — |
| 2023-01-24 | 9.09 | $9.53 | — |
| 2023-01-23 | 9.03 | $9.53 | — |
| 2023-01-20 | 8.98 | $9.51 | — |
| 2023-01-19 | 8.95 | $9.43 | — |
| 2023-01-18 | 8.92 | $9.43 | — |
| 2023-01-17 | 8.89 | $9.49 | — |
| 2023-01-13 | 8.85 | $9.50 | — |
| 2023-01-12 | 8.83 | $9.43 | — |
| 2023-01-11 | 8.81 | $9.29 | — |
| 2023-01-10 | 8.79 | $9.22 | — |
| 2023-01-09 | 8.78 | $9.17 | — |
| 2023-01-06 | 8.76 | $9.14 | — |
| 2023-01-05 | 8.75 | $8.93 | — |
| 2023-01-04 | 8.75 | $8.92 | — |
| 2023-01-03 | 8.74 | $8.64 | — |
| 2022-12-30 | 8.76 | $8.48 | — |
| 2022-12-29 | 8.78 | $8.58 | — |
| 2022-12-28 | 8.80 | $8.45 | — |
| 2022-12-27 | 8.81 | $8.53 | — |
| 2022-12-23 | 8.81 | $8.51 | — |
| 2022-12-22 | 8.82 | $8.49 | — |
| 2022-12-21 | 8.83 | $8.54 | — |
| 2022-12-20 | 8.83 | $8.82 | — |
| 2022-12-19 | 8.81 | $8.78 | — |
| 2022-12-16 | 8.80 | $8.79 | — |
| 2022-12-15 | 8.79 | $8.82 | — |
| 2022-12-14 | 8.78 | $9.03 | — |
| 2022-12-13 | 8.76 | $9.03 | — |
| 2022-12-12 | 8.73 | $8.90 | — |
| 2022-12-09 | 8.71 | $8.95 | — |
| 2022-12-08 | 8.68 | $8.92 | — |
| 2022-12-07 | 8.64 | $8.88 | — |
| 2022-12-06 | 8.60 | $8.87 | — |
| 2022-12-05 | 8.56 | $8.84 | — |
| 2022-12-02 | 8.52 | $8.97 | — |
| 2022-12-01 | 8.45 | $8.91 | — |
| 2022-11-30 | 8.40 | $8.87 | — |
| 2022-11-29 | 8.35 | $8.69 | — |
| 2022-11-28 | 8.30 | $8.56 | — |
| 2022-11-25 | 8.26 | $8.69 | — |
| 2022-11-23 | 8.21 | $8.68 | — |
| 2022-11-22 | 8.17 | $8.60 | — |
| 2022-11-21 | 8.13 | $8.51 | — |
| 2022-11-18 | 8.08 | $8.56 | — |
| 2022-11-17 | 8.03 | $8.54 | — |
| 2022-11-16 | 7.98 | $8.52 | — |
| 2022-11-15 | 7.93 | $8.62 | — |
| 2022-11-14 | 7.88 | $8.51 | — |
| 2022-11-11 | 7.83 | $8.55 | — |
| 2022-11-10 | 7.77 | $8.40 | — |
| 2022-11-09 | 7.73 | $7.96 | — |
| 2022-11-08 | 7.69 | $8.12 | — |
| 2022-11-07 | 7.65 | $8.05 | — |
| 2022-11-04 | 7.62 | $8.04 | — |
| 2022-11-03 | 7.59 | $7.69 | — |
| 2022-11-02 | 7.58 | $7.74 | — |
| 2022-11-01 | 7.58 | $7.88 | — |
| 2022-10-31 | 7.58 | $7.75 | — |
| 2022-10-28 | 7.57 | $7.81 | — |
| 2022-10-27 | 7.54 | $7.76 | — |
| 2022-10-26 | 7.52 | $7.81 | — |
| 2022-10-25 | 7.50 | $7.68 | — |
| 2022-10-24 | 7.48 | $7.54 | — |
| 2022-10-21 | 7.47 | $7.63 | — |
| 2022-10-20 | 7.46 | $7.49 | — |
| 2022-10-19 | 7.48 | $7.49 | — |
| 2022-10-18 | 7.49 | $7.65 | — |
| 2022-10-17 | 7.50 | $7.59 | — |
| 2022-10-14 | 7.52 | $7.37 | — |
| 2022-10-13 | 7.56 | $7.50 | — |
| 2022-10-12 | 7.58 | $7.27 | — |
| 2022-10-11 | 7.62 | $7.32 | — |
| 2022-10-10 | 7.66 | $7.41 | — |
| 2022-10-07 | 7.71 | $7.44 | — |
| 2022-10-06 | 7.74 | $7.55 | — |
| 2022-10-05 | 7.76 | $7.68 | — |
| 2022-10-04 | 7.78 | $7.81 | — |
| 2022-10-03 | 7.78 | $7.52 | — |
| 2022-09-30 | 7.80 | $7.30 | — |
| 2022-09-29 | 7.84 | $7.30 | — |
| 2022-09-28 | 7.88 | $7.46 | — |
| 2022-09-27 | 7.91 | $7.28 | — |
| 2022-09-26 | 7.96 | $7.35 | — |
| 2022-09-23 | 7.99 | $7.47 | — |
| 2022-09-22 | 8.04 | $7.77 | — |
| 2022-09-21 | 8.06 | $7.75 | — |
| 2022-09-20 | 8.08 | $7.92 | — |
| 2022-09-19 | 8.09 | $8.02 | — |
| 2022-09-16 | 8.11 | $7.98 | — |
| 2022-09-15 | 8.13 | $8.03 | — |
| 2022-09-14 | 8.16 | $8.06 | — |
| 2022-09-13 | 8.19 | $8.06 | — |
| 2022-09-12 | 8.22 | $8.36 | — |
| 2022-09-09 | 8.23 | $8.17 | — |
| 2022-09-08 | 8.26 | $7.97 | — |
| 2022-09-07 | 8.29 | $7.97 | — |
| 2022-09-06 | 8.32 | $7.89 | — |
| 2022-09-02 | 8.36 | $7.97 | — |
| 2022-09-01 | 8.39 | $8.00 | — |
| 2022-08-31 | 8.42 | $8.09 | — |
| 2022-08-30 | 8.45 | $8.13 | — |
| 2022-08-29 | 8.46 | $8.15 | — |
| 2022-08-26 | 8.49 | $8.13 | — |
| 2022-08-25 | 8.51 | $8.32 | — |
| 2022-08-24 | 8.52 | $8.19 | — |
| 2022-08-23 | 8.54 | $8.20 | — |
| 2022-08-22 | 8.55 | $8.15 | — |
| 2022-08-19 | 8.57 | $8.32 | — |
| 2022-08-18 | 8.58 | $8.46 | — |
| 2022-08-17 | 8.58 | $8.53 | — |
| 2022-08-16 | 8.58 | $8.67 | — |
| 2022-08-15 | 8.57 | $8.64 | — |
| 2022-08-12 | 8.55 | $8.74 | — |
| 2022-08-11 | 8.53 | $8.66 | — |
| 2022-08-10 | 8.49 | $8.66 | — |
| 2022-08-09 | 8.47 | $8.54 | — |
| 2022-08-08 | 8.46 | $8.61 | — |
| 2022-08-05 | 8.44 | $8.59 | — |
| 2022-08-04 | 8.44 | $8.64 | — |
| 2022-08-03 | 8.43 | $8.59 | — |
| 2022-08-02 | 8.41 | $8.49 | — |
| 2022-08-01 | 8.40 | $8.58 | — |
| 2022-07-29 | 8.40 | $8.63 | — |
| 2022-07-28 | 8.40 | $8.58 | — |
| 2022-07-27 | 8.40 | $8.59 | — |
| 2022-07-26 | 8.40 | $8.41 | — |
| 2022-07-25 | 8.41 | $8.54 | — |
| 2022-07-22 | 8.42 | $8.43 | — |
| 2022-07-21 | 8.43 | $8.53 | — |
| 2022-07-20 | 8.43 | $8.44 | — |
| 2022-07-19 | 8.44 | $8.53 | — |
| 2022-07-18 | 8.44 | $8.27 | — |
| 2022-07-15 | 8.45 | $8.19 | — |
| 2022-07-14 | 8.47 | $8.05 | — |
| 2022-07-13 | 8.50 | $8.21 | — |
| 2022-07-12 | 8.51 | $8.26 | — |
| 2022-07-11 | 8.54 | $8.27 | — |
| 2022-07-08 | 8.58 | $8.49 | — |
| 2022-07-07 | 8.62 | $8.45 | — |
| 2022-07-06 | 8.67 | $8.27 | — |
| 2022-07-05 | 8.72 | $8.32 | — |
| 2022-07-01 | 8.77 | $8.55 | — |
| 2022-06-30 | 8.81 | $8.52 | — |
| 2022-06-29 | 8.84 | $8.60 | — |
| 2022-06-28 | 8.88 | $8.67 | — |
| 2022-06-27 | 8.91 | $8.69 | — |
| 2022-06-24 | 8.93 | $8.69 | — |
| 2022-06-23 | 8.95 | $8.50 | — |
| 2022-06-22 | 8.98 | $8.59 | — |
| 2022-06-21 | 9.00 | $8.65 | — |
| 2022-06-17 | 9.02 | $8.50 | — |
| 2022-06-16 | 9.03 | $8.49 | — |
| 2022-06-15 | 9.05 | $8.71 | — |
| 2022-06-14 | 9.06 | $8.49 | — |
| 2022-06-13 | 9.07 | $8.53 | — |
| 2022-06-10 | 9.08 | $8.87 | — |
| 2022-06-09 | 9.06 | $9.08 | — |
| 2022-06-08 | 9.03 | $9.32 | — |
| 2022-06-07 | 8.99 | $9.33 | — |
| 2022-06-06 | 8.95 | $9.29 | — |
| 2022-06-03 | 8.92 | $9.23 | — |
| 2022-06-02 | 8.89 | $9.36 | — |
| 2022-06-01 | 8.88 | $9.23 | — |
| 2022-05-31 | 8.86 | $9.29 | — |
| 2022-05-27 | 8.84 | $9.29 | — |
| 2022-05-26 | 8.82 | $9.21 | — |
| 2022-05-25 | 8.80 | $9.05 | — |
| 2022-05-24 | 8.78 | $9.02 | — |
| 2022-05-23 | 8.76 | $9.09 | — |
| 2022-05-20 | 8.75 | $8.92 | — |
| 2022-05-19 | 8.74 | $8.88 | — |
| 2022-05-18 | 8.75 | $8.76 | — |
| 2022-05-17 | 8.77 | $8.95 | — |
| 2022-05-16 | 8.78 | $8.76 | — |
| 2022-05-13 | 8.80 | $8.72 | — |
| 2022-05-12 | 8.81 | $8.48 | — |
| 2022-05-11 | 8.85 | $8.46 | — |
| 2022-05-10 | 8.87 | $8.53 | — |
| 2022-05-09 | 8.90 | $8.45 | — |
| 2022-05-06 | 8.94 | $8.65 | — |
| 2022-05-05 | 8.96 | $8.73 | — |
| 2022-05-04 | 8.98 | $9.05 | — |
| 2022-05-03 | 8.98 | $8.94 | — |
| 2022-05-02 | 9.00 | $8.81 | — |
| 2022-04-29 | 9.02 | $8.84 | — |
| 2022-04-28 | 9.04 | $8.83 | — |
| 2022-04-27 | 9.07 | $8.66 | — |
| 2022-04-26 | 9.11 | $8.62 | — |
| 2022-04-25 | 9.13 | $8.86 | — |
| 2022-04-22 | 9.15 | $8.91 | — |
| 2022-04-21 | 9.17 | $9.05 | — |
| 2022-04-20 | 9.18 | $9.15 | — |
| 2022-04-19 | 9.19 | $9.10 | — |
| 2022-04-18 | 9.20 | $9.06 | — |
| 2022-04-14 | 9.21 | $9.07 | — |
| 2022-04-13 | 9.22 | $9.13 | — |
| 2022-04-12 | 9.22 | $9.02 | — |
| 2022-04-11 | 9.20 | $9.10 | — |
| 2022-04-08 | 9.17 | $9.14 | — |
| 2022-04-07 | 9.14 | $9.10 | — |
| 2022-04-06 | 9.12 | $9.08 | — |
| 2022-04-05 | 9.11 | $9.17 | — |
| 2022-04-04 | 9.07 | $9.34 | — |
| 2022-04-01 | 9.02 | $9.25 | — |
| 2022-03-31 | 8.99 | $9.13 | — |
| 2022-03-30 | 8.99 | $9.36 | — |
| 2022-03-29 | 8.98 | $9.46 | — |
| 2022-03-28 | 8.97 | $9.21 | — |
| 2022-03-25 | 8.99 | $9.23 | — |
| 2022-03-24 | 9.02 | $9.25 | — |
| 2022-03-23 | 9.04 | $9.26 | — |
| 2022-03-22 | 9.07 | $9.40 | — |
| 2022-03-21 | 9.10 | $9.19 | — |
| 2022-03-18 | 9.15 | $9.29 | — |
| 2022-03-17 | 9.20 | $9.20 | — |
| 2022-03-16 | 9.26 | $9.18 | — |
| 2022-03-15 | 9.32 | $8.66 | — |
| 2022-03-14 | 9.40 | $8.58 | — |
| 2022-03-11 | 9.48 | $8.52 | — |
| 2022-03-10 | 9.57 | $8.65 | — |
| 2022-03-09 | 9.66 | $8.84 | — |
| 2022-03-08 | 9.74 | $8.44 | — |
| 2022-03-07 | 9.83 | $8.34 | — |
| 2022-03-04 | 9.92 | $8.66 | — |
| 2022-03-03 | 10.00 | $9.02 | — |
| 2022-03-02 | 10.06 | $9.23 | — |
| 2022-03-01 | 10.11 | $9.21 | — |
| 2022-02-28 | 10.15 | $9.57 | — |
| 2022-02-25 | 10.18 | $9.86 | — |
| 2022-02-24 | 10.18 | $9.63 | — |
| 2022-02-23 | 10.20 | $9.96 | — |
| 2022-02-22 | 10.20 | $10.02 | — |
| 2022-02-18 | 10.19 | $10.20 | — |
| 2022-02-17 | 10.19 | $10.26 | — |
| 2022-02-16 | 10.18 | $10.38 | — |
| 2022-02-15 | 10.18 | $10.38 | — |
| 2022-02-14 | 10.17 | $10.18 | — |
| 2022-02-11 | 10.19 | $10.25 | — |
| 2022-02-10 | 10.19 | $10.35 | — |
| 2022-02-09 | 10.20 | $10.45 | — |
| 2022-02-08 | 10.19 | $10.36 | — |
| 2022-02-07 | 10.18 | $10.22 | — |
| 2022-02-04 | 10.17 | $10.19 | — |
| 2022-02-03 | 10.16 | $10.18 | — |
| 2022-02-02 | 10.15 | $10.27 | — |
| 2022-02-01 | 10.13 | $10.23 | — |
| 2022-01-31 | 10.11 | $10.15 | — |
| 2022-01-28 | 10.09 | $10.00 | — |
| 2022-01-27 | 10.08 | $9.97 | — |
| 2022-01-26 | 10.07 | $9.93 | — |
| 2022-01-25 | 10.06 | $9.95 | — |
| 2022-01-24 | 10.05 | $9.92 | — |
| 2022-01-21 | 10.04 | $10.09 | — |
| 2022-01-20 | 10.02 | $10.22 | — |
| 2022-01-19 | 9.99 | $10.27 | — |
| 2022-01-18 | 9.97 | $10.30 | — |
| 2022-01-14 | 9.95 | $10.44 | — |
| 2022-01-13 | 9.93 | $10.36 | — |
| 2022-01-12 | 9.92 | $10.41 | — |
| 2022-01-11 | 9.90 | $10.27 | — |
| 2022-01-10 | 9.88 | $10.14 | — |
| 2022-01-07 | 9.88 | $10.12 | — |
| 2022-01-06 | 9.88 | $10.00 | — |
| 2022-01-05 | 9.89 | $9.88 | — |
| 2022-01-04 | 9.90 | $9.91 | — |
| 2022-01-03 | 9.91 | $9.83 | — |
| 2021-12-31 | 9.91 | $9.75 | — |
| 2021-12-30 | 9.92 | $9.75 | — |
| 2021-12-29 | 9.92 | $9.76 | — |
| 2021-12-28 | 9.92 | $9.78 | — |
| 2021-12-27 | 9.92 | $9.81 | — |
| 2021-12-23 | 9.93 | $9.75 | — |
| 2021-12-22 | 9.95 | $9.67 | — |
| 2021-12-21 | 9.97 | $9.62 | — |
| 2021-12-20 | 10.00 | $9.91 | — |
| 2021-12-17 | 10.02 | $9.91 | — |
| 2021-12-16 | 10.04 | $10.06 | — |
| 2021-12-15 | 10.06 | $10.01 | — |
| 2021-12-14 | 10.08 | $9.99 | — |
| 2021-12-13 | 10.11 | $10.01 | — |
| 2021-12-10 | 10.14 | $10.13 | — |
| 2021-12-09 | 10.16 | $10.09 | — |
| 2021-12-08 | 10.18 | $10.17 | — |
| 2021-12-07 | 10.19 | $10.14 | — |
| 2021-12-06 | 10.21 | $9.98 | — |
| 2021-12-03 | 10.24 | $9.84 | — |
| 2021-12-02 | 10.27 | $9.94 | — |
| 2021-12-01 | 10.30 | $9.79 | — |
| 2021-11-30 | 10.33 | $9.76 | — |
| 2021-11-29 | 10.37 | $9.87 | — |
| 2021-11-26 | 10.40 | $9.88 | — |
| 2021-11-24 | 10.43 | $10.17 | — |
| 2021-11-23 | 10.44 | $10.20 | — |
| 2021-11-22 | 10.45 | $10.17 | — |
| 2021-11-19 | 10.46 | $10.23 | — |
| 2021-11-18 | 10.48 | $10.35 | — |
| 2021-11-17 | 10.48 | $10.44 | — |
| 2021-11-16 | 10.49 | $10.48 | — |
| 2021-11-15 | 10.49 | $10.55 | — |
| 2021-11-12 | 10.48 | $10.55 | — |
| 2021-11-11 | 10.48 | $10.55 | — |
| 2021-11-10 | 10.47 | $10.47 | — |
| 2021-11-09 | 10.46 | $10.48 | — |
| 2021-11-08 | 10.46 | $10.50 | — |
| 2021-11-05 | 10.45 | $10.48 | — |
| 2021-11-04 | 10.44 | $10.47 | — |
| 2021-11-03 | 10.43 | $10.58 | — |
| 2021-11-02 | 10.40 | $10.47 | — |
| 2021-11-01 | 10.39 | $10.55 | — |
| 2021-10-29 | 10.37 | $10.40 | — |
| 2021-10-28 | 10.35 | $10.49 | — |
| 2021-10-27 | 10.34 | $10.37 | — |
| 2021-10-26 | 10.33 | $10.42 | — |
| 2021-10-25 | 10.31 | $10.45 | — |
| 2021-10-22 | 10.31 | $10.45 | — |
| 2021-10-21 | 10.29 | $10.45 | — |
| 2021-10-20 | 10.28 | $10.54 | — |
| 2021-10-19 | 10.26 | $10.51 | — |
| 2021-10-18 | 10.23 | $10.45 | — |
| 2021-10-15 | 10.21 | $10.49 | — |
| 2021-10-14 | 10.19 | $10.38 | — |
| 2021-10-13 | 10.18 | $10.34 | — |
| 2021-10-12 | 10.18 | $10.31 | — |
| 2021-10-11 | 10.18 | $10.32 | — |
| 2021-10-08 | 10.18 | $10.30 | — |
| 2021-10-07 | 10.17 | $10.23 | — |
| 2021-10-06 | 10.17 | $10.11 | — |
| 2021-10-05 | 10.18 | $10.21 | — |
| 2021-10-04 | 10.19 | $10.08 | — |
| 2021-10-01 | 10.21 | $10.17 | — |
| 2021-09-30 | 10.22 | $10.14 | — |
| 2021-09-29 | 10.24 | $10.18 | — |
| 2021-09-28 | 10.24 | $10.16 | — |
| 2021-09-27 | 10.25 | $10.30 | — |
| 2021-09-24 | 10.24 | $10.17 | — |
| 2021-09-23 | 10.24 | $10.23 | — |
| 2021-09-22 | 10.25 | $10.11 | — |
| 2021-09-21 | 10.25 | $9.99 | — |
| 2021-09-20 | 10.26 | $9.91 | — |
| 2021-09-17 | 10.26 | $10.17 | — |
| 2021-09-16 | 10.25 | $10.26 | — |
| 2021-09-15 | 10.25 | $10.27 | — |
| 2021-09-14 | 10.25 | $10.23 | — |
| 2021-09-13 | 10.25 | $10.31 | — |
| 2021-09-10 | 10.26 | $10.21 | — |
| 2021-09-09 | 10.27 | $10.24 | — |
| 2021-09-08 | 10.28 | $10.29 | — |
| 2021-09-07 | 10.28 | $10.43 | — |
| 2021-09-03 | 10.27 | $10.44 | — |
| 2021-09-02 | 10.26 | $10.40 | — |
| 2021-09-01 | 10.26 | $10.40 | — |
| 2021-08-31 | 10.25 | $10.30 | — |
| 2021-08-30 | 10.25 | $10.24 | — |
| 2021-08-27 | 10.25 | $10.26 | — |
| 2021-08-26 | 10.24 | $10.18 | — |
| 2021-08-25 | 10.25 | $10.26 | — |
| 2021-08-24 | 10.25 | $10.22 | — |
| 2021-08-23 | 10.24 | $10.11 | — |
| 2021-08-20 | 10.24 | $10.03 | — |
| 2021-08-19 | 10.25 | $10.01 | — |
| 2021-08-18 | 10.26 | $10.20 | — |
| 2021-08-17 | 10.25 | $10.21 | — |
| 2021-08-16 | 10.24 | $10.34 | — |
| 2021-08-13 | 10.22 | $10.42 | — |
| 2021-08-12 | 10.21 | $10.41 | — |
| 2021-08-11 | 10.20 | $10.42 | — |
| 2021-08-10 | 10.20 | $10.32 | — |
| 2021-08-09 | 10.20 | $10.28 | — |
| 2021-08-06 | 10.20 | $10.27 | — |
| 2021-08-05 | 10.21 | $10.27 | — |
| 2021-08-04 | 10.20 | $10.22 | — |
| 2021-08-03 | 10.21 | $10.26 | — |
| 2021-08-02 | 10.21 | $10.22 | — |
| 2021-07-30 | 10.23 | $10.18 | — |
| 2021-07-29 | 10.25 | $10.30 | — |
| 2021-07-28 | 10.26 | $10.23 | — |
| 2021-07-27 | 10.27 | $10.11 | — |
| 2021-07-26 | 10.30 | $10.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.90
2026-07-23
Close Price
$11.14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.56
Average
9.64
Maximum
11.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.90 | $11.14 | — |
| 2026-07-22 | 10.87 | $11.14 | — |
| 2026-07-21 | 10.84 | $11.03 | — |
| 2026-07-20 | 10.82 | $10.92 | — |
| 2026-07-17 | 10.81 | $11.03 | — |
| 2026-07-16 | 10.79 | $11.01 | — |
| 2026-07-15 | 10.76 | $11.01 | — |
| 2026-07-14 | 10.74 | $10.91 | — |
| 2026-07-13 | 10.72 | $10.85 | — |
| 2026-07-10 | 10.71 | $10.87 | — |
| 2026-07-09 | 10.69 | $10.76 | — |
| 2026-07-08 | 10.68 | $10.75 | — |
| 2026-07-07 | 10.68 | $10.86 | — |
| 2026-07-06 | 10.66 | $10.92 | — |
| 2026-07-02 | 10.63 | $10.74 | — |
| 2026-07-01 | 10.62 | $10.54 | — |
| 2026-06-30 | 10.62 | $10.53 | — |
| 2026-06-29 | 10.63 | $10.54 | — |
| 2026-06-26 | 10.64 | $10.49 | — |
| 2026-06-25 | 10.66 | $10.53 | — |
| 2026-06-24 | 10.67 | $10.46 | — |
| 2026-06-23 | 10.70 | $10.49 | — |
| 2026-06-22 | 10.72 | $10.61 | — |
| 2026-06-18 | 10.73 | $10.67 | — |
| 2026-06-17 | 10.74 | $10.70 | — |
| 2026-06-16 | 10.74 | $10.87 | — |
| 2026-06-15 | 10.73 | $10.86 | — |
| 2026-06-12 | 10.71 | $10.78 | — |
| 2026-06-11 | 10.71 | $10.69 | — |
| 2026-06-10 | 10.71 | $10.45 | — |
| 2026-06-09 | 10.73 | $10.59 | — |
| 2026-06-08 | 10.75 | $10.52 | — |
| 2026-06-05 | 10.77 | $10.61 | — |
| 2026-06-04 | 10.79 | $10.85 | — |
| 2026-06-03 | 10.79 | $10.87 | — |
| 2026-06-02 | 10.78 | $10.99 | — |
| 2026-06-01 | 10.75 | $11.00 | — |
| 2026-05-29 | 10.73 | $10.88 | — |
| 2026-05-28 | 10.71 | $10.82 | — |
| 2026-05-27 | 10.70 | $10.88 | — |
| 2026-05-26 | 10.68 | $10.82 | — |
| 2026-05-22 | 10.67 | $10.69 | — |
| 2026-05-21 | 10.67 | $10.76 | — |
| 2026-05-20 | 10.66 | $10.71 | — |
| 2026-05-19 | 10.65 | $10.58 | — |
| 2026-05-18 | 10.66 | $10.70 | — |
| 2026-05-15 | 10.65 | $10.57 | — |
| 2026-05-14 | 10.66 | $10.73 | — |
| 2026-05-13 | 10.65 | $10.74 | — |
| 2026-05-12 | 10.64 | $10.78 | — |
| 2026-05-11 | 10.63 | $10.84 | — |
| 2026-05-08 | 10.61 | $10.83 | — |
| 2026-05-07 | 10.58 | $10.70 | — |
| 2026-05-06 | 10.57 | $10.79 | — |
| 2026-05-05 | 10.55 | $10.55 | — |
| 2026-05-04 | 10.55 | $10.43 | — |
| 2026-05-01 | 10.56 | $10.56 | — |
| 2026-04-30 | 10.56 | $10.58 | — |
| 2026-04-29 | 10.56 | $10.37 | — |
| 2026-04-28 | 10.58 | $10.46 | — |
| 2026-04-27 | 10.59 | $10.48 | — |
| 2026-04-24 | 10.61 | $10.50 | — |
| 2026-04-23 | 10.62 | $10.53 | — |
| 2026-04-22 | 10.63 | $10.63 | — |
| 2026-04-21 | 10.62 | $10.63 | — |
| 2026-04-20 | 10.62 | $10.79 | — |
| 2026-04-17 | 10.61 | $10.85 | — |
| 2026-04-16 | 10.58 | $10.84 | — |
| 2026-04-15 | 10.55 | $10.80 | — |
| 2026-04-14 | 10.53 | $10.82 | — |
| 2026-04-13 | 10.50 | $10.81 | — |
| 2026-04-10 | 10.46 | $10.74 | — |
| 2026-04-09 | 10.44 | $10.77 | — |
| 2026-04-08 | 10.40 | $10.80 | — |
| 2026-04-07 | 10.36 | $10.43 | — |
| 2026-04-06 | 10.35 | $10.45 | — |
| 2026-04-02 | 10.34 | $10.40 | — |
| 2026-04-01 | 10.33 | $10.45 | — |
| 2026-03-31 | 10.32 | $10.33 | — |
| 2026-03-30 | 10.32 | $10.05 | — |
| 2026-03-27 | 10.35 | $10.03 | — |
| 2026-03-26 | 10.38 | $10.10 | — |
| 2026-03-25 | 10.41 | $10.28 | — |
| 2026-03-24 | 10.43 | $10.10 | — |
| 2026-03-23 | 10.46 | $10.15 | — |
| 2026-03-20 | 10.49 | $9.91 | — |
| 2026-03-19 | 10.55 | $10.17 | — |
| 2026-03-18 | 10.59 | $10.19 | — |
| 2026-03-17 | 10.64 | $10.34 | — |
| 2026-03-16 | 10.67 | $10.26 | — |
| 2026-03-13 | 10.71 | $10.12 | — |
| 2026-03-12 | 10.77 | $10.23 | — |
| 2026-03-11 | 10.83 | $10.46 | — |
| 2026-03-10 | 10.87 | $10.42 | — |
| 2026-03-09 | 10.92 | $10.35 | — |
| 2026-03-06 | 10.98 | $10.37 | — |
| 2026-03-05 | 11.04 | $10.51 | — |
| 2026-03-04 | 11.10 | $10.67 | — |
| 2026-03-03 | 11.14 | $10.73 | — |
| 2026-03-02 | 11.18 | $11.08 | — |
| 2026-02-27 | 11.20 | $11.34 | — |
| 2026-02-26 | 11.18 | $11.37 | — |
| 2026-02-25 | 11.16 | $11.43 | — |
| 2026-02-24 | 11.13 | $11.32 | — |
| 2026-02-23 | 11.11 | $11.27 | — |
| 2026-02-20 | 11.10 | $11.39 | — |
| 2026-02-19 | 11.07 | $11.28 | — |
| 2026-02-18 | 11.04 | $11.28 | — |
| 2026-02-17 | 11.02 | $11.26 | — |
| 2026-02-13 | 10.99 | $11.22 | — |
| 2026-02-12 | 10.97 | $11.25 | — |
| 2026-02-11 | 10.94 | $11.35 | — |
| 2026-02-10 | 10.90 | $11.26 | — |
| 2026-02-09 | 10.86 | $11.24 | — |
| 2026-02-06 | 10.82 | $11.12 | — |
| 2026-02-05 | 10.78 | $10.95 | — |
| 2026-02-04 | 10.77 | $11.10 | — |
| 2026-02-03 | 10.73 | $11.00 | — |
| 2026-02-02 | 10.70 | $10.96 | — |
| 2026-01-30 | 10.68 | $10.91 | — |
| 2026-01-29 | 10.65 | $10.97 | — |
| 2026-01-28 | 10.62 | $10.91 | — |
| 2026-01-27 | 10.59 | $10.99 | — |
| 2026-01-26 | 10.55 | $10.80 | — |
| 2026-01-23 | 10.52 | $10.80 | — |
| 2026-01-22 | 10.49 | $10.73 | — |
| 2026-01-21 | 10.46 | $10.56 | — |
| 2026-01-20 | 10.45 | $10.41 | — |
| 2026-01-16 | 10.46 | $10.50 | — |
| 2026-01-15 | 10.45 | $10.51 | — |
| 2026-01-14 | 10.45 | $10.55 | — |
| 2026-01-13 | 10.44 | $10.44 | — |
| 2026-01-12 | 10.44 | $10.44 | — |
| 2026-01-09 | 10.44 | $10.46 | — |
| 2026-01-08 | 10.43 | $10.41 | — |
| 2026-01-07 | 10.44 | $10.41 | — |
| 2026-01-06 | 10.44 | $10.44 | — |
| 2026-01-05 | 10.44 | $10.44 | — |
| 2026-01-02 | 10.44 | $10.34 | — |
| 2025-12-31 | 10.45 | $10.24 | — |
| 2025-12-30 | 10.47 | $10.26 | — |
| 2025-12-29 | 10.49 | $10.26 | — |
| 2025-12-26 | 10.52 | $10.20 | — |
| 2025-12-24 | 10.55 | $10.18 | — |
| 2025-12-23 | 10.59 | $10.16 | — |
| 2025-12-22 | 10.64 | $10.12 | — |
| 2025-12-19 | 10.69 | $10.06 | — |
| 2025-12-18 | 10.76 | $10.05 | — |
| 2025-12-17 | 10.83 | $10.01 | — |
| 2025-12-16 | 10.92 | $10.04 | — |
| 2025-12-15 | 11.01 | $11.23 | — |
| 2025-12-12 | 10.99 | $11.21 | — |
| 2025-12-11 | 10.97 | $11.26 | — |
| 2025-12-10 | 10.94 | $11.18 | — |
| 2025-12-09 | 10.91 | $11.02 | — |
| 2025-12-08 | 10.90 | $11.11 | — |
| 2025-12-05 | 10.88 | $11.13 | — |
| 2025-12-04 | 10.85 | $11.11 | — |
| 2025-12-03 | 10.82 | $11.04 | — |
| 2025-12-02 | 10.80 | $11.00 | — |
| 2025-12-01 | 10.78 | $10.93 | — |
| 2025-11-28 | 10.76 | $10.94 | — |
| 2025-11-26 | 10.75 | $10.91 | — |
| 2025-11-25 | 10.73 | $10.88 | — |
| 2025-11-24 | 10.71 | $10.71 | — |
| 2025-11-21 | 10.71 | $10.69 | — |
| 2025-11-20 | 10.72 | $10.46 | — |
| 2025-11-19 | 10.74 | $10.64 | — |
| 2025-11-18 | 10.75 | $10.66 | — |
| 2025-11-17 | 10.76 | $10.73 | — |
| 2025-11-14 | 10.77 | $10.89 | — |
| 2025-11-13 | 10.75 | $10.94 | — |
| 2025-11-12 | 10.73 | $10.98 | — |
| 2025-11-11 | 10.71 | $10.97 | — |
| 2025-11-10 | 10.68 | $10.87 | — |
| 2025-11-07 | 10.66 | $10.69 | — |
| 2025-11-06 | 10.66 | $10.66 | — |
| 2025-11-05 | 10.66 | $10.66 | — |
| 2025-11-04 | 10.65 | $10.55 | — |
| 2025-11-03 | 10.67 | $10.68 | — |
| 2025-10-31 | 10.66 | $10.71 | — |
| 2025-10-30 | 10.66 | $10.67 | — |
| 2025-10-29 | 10.66 | $10.73 | — |
| 2025-10-28 | 10.65 | $10.75 | — |
| 2025-10-27 | 10.64 | $10.78 | — |
| 2025-10-24 | 10.63 | $10.72 | — |
| 2025-10-23 | 10.62 | $10.72 | — |
| 2025-10-22 | 10.61 | $10.66 | — |
| 2025-10-21 | 10.60 | $10.62 | — |
| 2025-10-20 | 10.60 | $10.63 | — |
| 2025-10-17 | 10.59 | $10.62 | — |
| 2025-10-16 | 10.59 | $10.61 | — |
| 2025-10-15 | 10.59 | $10.59 | — |
| 2025-10-14 | 10.59 | $10.54 | — |
| 2025-10-13 | 10.59 | $10.53 | — |
| 2025-10-10 | 10.60 | $10.42 | — |
| 2025-10-09 | 10.62 | $10.60 | — |
| 2025-10-08 | 10.62 | $10.64 | — |
| 2025-10-07 | 10.62 | $10.65 | — |
| 2025-10-06 | 10.62 | $10.76 | — |
| 2025-10-03 | 10.60 | $10.81 | — |
| 2025-10-02 | 10.58 | $10.78 | — |
| 2025-10-01 | 10.56 | $10.75 | — |
| 2025-09-30 | 10.54 | $10.65 | — |
| 2025-09-29 | 10.53 | $10.56 | — |
| 2025-09-26 | 10.52 | $10.50 | — |
| 2025-09-25 | 10.52 | $10.47 | — |
| 2025-09-24 | 10.53 | $10.56 | — |
| 2025-09-23 | 10.53 | $10.60 | — |
| 2025-09-22 | 10.52 | $10.61 | — |
| 2025-09-19 | 10.51 | $10.54 | — |
| 2025-09-18 | 10.51 | $10.63 | — |
| 2025-09-17 | 10.49 | $10.60 | — |
| 2025-09-16 | 10.48 | $10.61 | — |
| 2025-09-15 | 10.47 | $10.57 | — |
| 2025-09-12 | 10.46 | $10.51 | — |
| 2025-09-11 | 10.45 | $10.55 | — |
| 2025-09-10 | 10.44 | $10.45 | — |
| 2025-09-09 | 10.44 | $10.43 | — |
| 2025-09-08 | 10.44 | $10.47 | — |
| 2025-09-05 | 10.44 | $10.43 | — |
| 2025-09-04 | 10.44 | $10.39 | — |
| 2025-09-03 | 10.45 | $10.32 | — |
| 2025-09-02 | 10.46 | $10.28 | — |
| 2025-08-29 | 10.48 | $10.46 | — |
| 2025-08-28 | 10.48 | $10.50 | — |
| 2025-08-27 | 10.48 | $10.47 | — |
| 2025-08-26 | 10.48 | $10.52 | — |
| 2025-08-25 | 10.48 | $10.58 | — |
| 2025-08-22 | 10.47 | $10.71 | — |
| 2025-08-21 | 10.44 | $10.53 | — |
| 2025-08-20 | 10.43 | $10.57 | — |
| 2025-08-19 | 10.42 | $10.55 | — |
| 2025-08-18 | 10.40 | $10.52 | — |
| 2025-08-15 | 10.39 | $10.62 | — |
| 2025-08-14 | 10.37 | $10.61 | — |
| 2025-08-13 | 10.34 | $10.61 | — |
| 2025-08-12 | 10.31 | $10.52 | — |
| 2025-08-11 | 10.29 | $10.36 | — |
| 2025-08-08 | 10.28 | $10.44 | — |
| 2025-08-07 | 10.27 | $10.39 | — |
| 2025-08-06 | 10.25 | $10.24 | — |
| 2025-08-05 | 10.26 | $10.18 | — |
| 2025-08-04 | 10.26 | $10.15 | — |
| 2025-08-01 | 10.28 | $10.06 | — |
| 2025-07-31 | 10.30 | $10.20 | — |
| 2025-07-30 | 10.31 | $10.32 | — |
| 2025-07-29 | 10.31 | $10.43 | — |
| 2025-07-28 | 10.29 | $10.42 | — |
| 2025-07-25 | 10.28 | $10.58 | — |
| 2025-07-24 | 10.25 | $10.54 | — |
| 2025-07-23 | 10.22 | $10.60 | — |
| 2025-07-22 | 10.18 | $10.34 | — |
| 2025-07-21 | 10.16 | $10.29 | — |
| 2025-07-18 | 10.15 | $10.23 | — |
| 2025-07-17 | 10.14 | $10.26 | — |
| 2025-07-16 | 10.13 | $10.20 | — |
| 2025-07-15 | 10.12 | $10.19 | — |
| 2025-07-14 | 10.11 | $10.27 | — |
| 2025-07-11 | 10.10 | $10.29 | — |
| 2025-07-10 | 10.08 | $10.40 | — |
| 2025-07-09 | 10.04 | $10.34 | — |
| 2025-07-08 | 10.01 | $10.26 | — |
| 2025-07-07 | 9.98 | $10.09 | — |
| 2025-07-03 | 9.97 | $10.27 | — |
| 2025-07-02 | 9.94 | $10.26 | — |
| 2025-07-01 | 9.91 | $10.18 | — |
| 2025-06-30 | 9.88 | $10.15 | — |
| 2025-06-27 | 9.85 | $10.15 | — |
| 2025-06-26 | 9.82 | $10.04 | — |
| 2025-06-25 | 9.80 | $9.95 | — |
| 2025-06-24 | 9.78 | $9.76 | — |
| 2025-06-23 | 9.78 | $9.76 | — |
| 2025-06-20 | 9.79 | $9.76 | — |
| 2025-06-18 | 9.79 | $9.83 | — |
| 2025-06-17 | 9.79 | $9.85 | — |
| 2025-06-16 | 9.78 | $9.97 | — |
| 2025-06-13 | 9.76 | $9.91 | — |
| 2025-06-12 | 9.74 | $10.10 | — |
| 2025-06-11 | 9.70 | $10.01 | — |
| 2025-06-10 | 9.67 | $9.97 | — |
| 2025-06-09 | 9.64 | $9.91 | — |
| 2025-06-06 | 9.61 | $9.84 | — |
| 2025-06-05 | 9.59 | $9.78 | — |
| 2025-06-04 | 9.57 | $9.75 | — |
| 2025-06-03 | 9.55 | $9.69 | — |
| 2025-06-02 | 9.53 | $9.75 | — |
| 2025-05-30 | 9.51 | $9.72 | — |
| 2025-05-29 | 9.49 | $9.75 | — |
| 2025-05-28 | 9.46 | $9.66 | — |
| 2025-05-27 | 9.44 | $9.69 | — |
| 2025-05-23 | 9.42 | $9.58 | — |
| 2025-05-22 | 9.40 | $9.62 | — |
| 2025-05-21 | 9.37 | $9.62 | — |
| 2025-05-20 | 9.35 | $9.71 | — |
| 2025-05-19 | 9.31 | $9.64 | — |
| 2025-05-16 | 9.28 | $9.57 | — |
| 2025-05-15 | 9.25 | $9.57 | — |
| 2025-05-14 | 9.21 | $9.48 | — |
| 2025-05-13 | 9.18 | $9.54 | — |
| 2025-05-12 | 9.14 | $9.48 | — |
| 2025-05-09 | 9.11 | $9.36 | — |
| 2025-05-08 | 9.08 | $9.31 | — |
| 2025-05-07 | 9.06 | $9.29 | — |
| 2025-05-06 | 9.04 | $9.29 | — |
| 2025-05-05 | 9.01 | $9.30 | — |
| 2025-05-02 | 8.98 | $9.30 | — |
| 2025-05-01 | 8.94 | $9.21 | — |
| 2025-04-30 | 8.92 | $9.24 | — |
| 2025-04-29 | 8.88 | $9.20 | — |
| 2025-04-28 | 8.85 | $9.20 | — |
| 2025-04-25 | 8.81 | $9.10 | — |
| 2025-04-24 | 8.78 | $9.10 | — |
| 2025-04-23 | 8.75 | $8.97 | — |
| 2025-04-22 | 8.72 | $8.90 | — |
| 2025-04-21 | 8.70 | $8.80 | — |
| 2025-04-17 | 8.69 | $8.77 | — |
| 2025-04-16 | 8.69 | $8.67 | — |
| 2025-04-15 | 8.69 | $8.70 | — |
| 2025-04-14 | 8.69 | $8.65 | — |
| 2025-04-11 | 8.69 | $8.53 | — |
| 2025-04-10 | 8.71 | $8.30 | — |
| 2025-04-09 | 8.75 | $8.45 | — |
| 2025-04-08 | 8.78 | $7.95 | — |
| 2025-04-07 | 8.87 | $8.07 | — |
| 2025-04-04 | 8.95 | $8.26 | — |
| 2025-04-03 | 9.03 | $8.77 | — |
| 2025-04-02 | 9.06 | $8.94 | — |
| 2025-04-01 | 9.07 | $8.91 | — |
| 2025-03-31 | 9.08 | $8.95 | — |
| 2025-03-28 | 9.10 | $9.07 | — |
| 2025-03-27 | 9.10 | $9.16 | — |
| 2025-03-26 | 9.09 | $9.14 | — |
| 2025-03-25 | 9.09 | $9.23 | — |
| 2025-03-24 | 9.07 | $9.17 | — |
| 2025-03-21 | 9.06 | $9.17 | — |
| 2025-03-20 | 9.05 | $9.28 | — |
| 2025-03-19 | 9.03 | $9.38 | — |
| 2025-03-18 | 8.99 | $9.39 | — |
| 2025-03-17 | 8.95 | $9.34 | — |
| 2025-03-14 | 8.91 | $9.20 | — |
| 2025-03-13 | 8.88 | $9.04 | — |
| 2025-03-12 | 8.86 | $9.11 | — |
| 2025-03-11 | 8.84 | $9.11 | — |
| 2025-03-10 | 8.81 | $9.11 | — |
| 2025-03-07 | 8.78 | $9.27 | — |
| 2025-03-06 | 8.72 | $9.16 | — |
| 2025-03-05 | 8.68 | $9.00 | — |
| 2025-03-04 | 8.65 | $8.73 | — |
| 2025-03-03 | 8.64 | $8.72 | — |
| 2025-02-28 | 8.63 | $8.67 | — |
| 2025-02-27 | 8.62 | $8.71 | — |
| 2025-02-26 | 8.61 | $8.87 | — |
| 2025-02-25 | 8.59 | $8.82 | — |
| 2025-02-24 | 8.56 | $8.72 | — |
| 2025-02-21 | 8.55 | $8.70 | — |
| 2025-02-20 | 8.53 | $8.77 | — |
| 2025-02-19 | 8.50 | $8.70 | — |
| 2025-02-18 | 8.48 | $8.76 | — |
| 2025-02-14 | 8.45 | $8.73 | — |
| 2025-02-13 | 8.42 | $8.71 | — |
| 2025-02-12 | 8.39 | $8.59 | — |
| 2025-02-11 | 8.37 | $8.56 | — |
| 2025-02-10 | 8.35 | $8.50 | — |
| 2025-02-07 | 8.34 | $8.43 | — |
| 2025-02-06 | 8.33 | $8.50 | — |
| 2025-02-05 | 8.31 | $8.48 | — |
| 2025-02-04 | 8.29 | $8.40 | — |
| 2025-02-03 | 8.28 | $8.29 | — |
| 2025-01-31 | 8.28 | $8.43 | — |
| 2025-01-30 | 8.27 | $8.49 | — |
| 2025-01-29 | 8.24 | $8.40 | — |
| 2025-01-28 | 8.23 | $8.41 | — |
| 2025-01-27 | 8.21 | $8.43 | — |
| 2025-01-24 | 8.18 | $8.34 | — |
| 2025-01-23 | 8.17 | $8.26 | — |
| 2025-01-22 | 8.16 | $8.21 | — |
| 2025-01-21 | 8.15 | $8.25 | — |
| 2025-01-17 | 8.14 | $8.08 | — |
| 2025-01-16 | 8.15 | $8.00 | — |
| 2025-01-15 | 8.17 | $7.98 | — |
| 2025-01-14 | 8.18 | $7.87 | — |
| 2025-01-13 | 8.22 | $7.83 | — |
| 2025-01-10 | 8.26 | $7.85 | — |
| 2025-01-08 | 8.30 | $8.00 | — |
| 2025-01-07 | 8.33 | $8.05 | — |
| 2025-01-06 | 8.36 | $8.08 | — |
| 2025-01-03 | 8.39 | $7.98 | — |
| 2025-01-02 | 8.44 | $7.96 | — |
| 2024-12-31 | 8.49 | $8.01 | — |
| 2024-12-30 | 8.54 | $7.99 | — |
| 2024-12-27 | 8.59 | $8.02 | — |
| 2024-12-26 | 8.66 | $8.02 | — |
| 2024-12-24 | 8.72 | $8.02 | — |
| 2024-12-23 | 8.80 | $8.00 | — |
| 2024-12-20 | 8.88 | $7.96 | — |
| 2024-12-19 | 8.98 | $7.92 | — |
| 2024-12-18 | 9.09 | $7.95 | — |
| 2024-12-17 | 9.21 | $8.12 | — |
| 2024-12-16 | 9.32 | $9.15 | — |
| 2024-12-13 | 9.34 | $9.26 | — |
| 2024-12-12 | 9.35 | $9.26 | — |
| 2024-12-11 | 9.36 | $9.38 | — |
| 2024-12-10 | 9.35 | $9.37 | — |
| 2024-12-09 | 9.35 | $9.43 | — |
| 2024-12-06 | 9.35 | $9.34 | — |
| 2024-12-05 | 9.35 | $9.31 | — |
| 2024-12-04 | 9.35 | $9.23 | — |
| 2024-12-03 | 9.36 | $9.23 | — |
| 2024-12-02 | 9.38 | $9.28 | — |
| 2024-11-29 | 9.39 | $9.33 | — |
| 2024-11-27 | 9.39 | $9.28 | — |
| 2024-11-26 | 9.40 | $9.24 | — |
| 2024-11-25 | 9.42 | $9.32 | — |
| 2024-11-22 | 9.43 | $9.23 | — |
| 2024-11-21 | 9.45 | $9.21 | — |
| 2024-11-20 | 9.48 | $9.22 | — |
| 2024-11-19 | 9.51 | $9.25 | — |
| 2024-11-18 | 9.53 | $9.32 | — |
| 2024-11-15 | 9.55 | $9.22 | — |
| 2024-11-14 | 9.59 | $9.17 | — |
| 2024-11-13 | 9.63 | $9.16 | — |
| 2024-11-12 | 9.68 | $9.28 | — |
| 2024-11-11 | 9.73 | $9.48 | — |
| 2024-11-08 | 9.75 | $9.49 | — |
| 2024-11-07 | 9.78 | $9.69 | — |
| 2024-11-06 | 9.79 | $9.59 | — |
| 2024-11-05 | 9.81 | $9.77 | — |
| 2024-11-04 | 9.82 | $9.73 | — |
| 2024-11-01 | 9.82 | $9.69 | — |
| 2024-10-31 | 9.84 | $9.65 | — |
| 2024-10-30 | 9.86 | $9.73 | — |
| 2024-10-29 | 9.87 | $9.79 | — |
| 2024-10-28 | 9.88 | $9.85 | — |
| 2024-10-25 | 9.88 | $9.78 | — |
| 2024-10-24 | 9.90 | $9.80 | — |
| 2024-10-23 | 9.91 | $9.77 | — |
| 2024-10-22 | 9.92 | $9.77 | — |
| 2024-10-21 | 9.93 | $9.79 | — |
| 2024-10-18 | 9.95 | $9.92 | — |
| 2024-10-17 | 9.95 | $9.85 | — |
| 2024-10-16 | 9.96 | $9.91 | — |
| 2024-10-15 | 9.97 | $9.78 | — |
| 2024-10-14 | 9.99 | $9.91 | — |
| 2024-10-11 | 10.00 | $9.90 | — |
| 2024-10-10 | 10.01 | $9.91 | — |
| 2024-10-09 | 10.02 | $9.92 | — |
| 2024-10-08 | 10.03 | $9.88 | — |
| 2024-10-07 | 10.05 | $9.96 | — |
| 2024-10-04 | 10.05 | $10.03 | — |
| 2024-10-03 | 10.06 | $9.96 | — |
| 2024-10-02 | 10.07 | $10.09 | — |
| 2024-10-01 | 10.06 | $10.13 | — |
| 2024-09-30 | 10.06 | $10.18 | — |
| 2024-09-27 | 10.04 | $10.31 | — |
| 2024-09-26 | 10.02 | $10.28 | — |
| 2024-09-25 | 9.99 | $10.03 | — |
| 2024-09-24 | 9.98 | $10.15 | — |
| 2024-09-23 | 9.97 | $10.05 | — |
| 2024-09-20 | 9.96 | $10.04 | — |
| 2024-09-19 | 9.95 | $10.20 | — |
| 2024-09-18 | 9.92 | $10.07 | — |
| 2024-09-17 | 9.91 | $10.01 | — |
| 2024-09-16 | 9.90 | $10.00 | — |
| 2024-09-13 | 9.89 | $9.92 | — |
| 2024-09-12 | 9.88 | $9.83 | — |
| 2024-09-11 | 9.89 | $9.80 | — |
| 2024-09-10 | 9.90 | $9.79 | — |
| 2024-09-09 | 9.91 | $9.89 | — |
| 2024-09-06 | 9.91 | $9.88 | — |
| 2024-09-05 | 9.91 | $10.01 | — |
| 2024-09-04 | 9.90 | $9.93 | — |
| 2024-09-03 | 9.90 | $9.93 | — |
| 2024-08-30 | 9.90 | $10.06 | — |
| 2024-08-29 | 9.88 | $10.02 | — |
| 2024-08-28 | 9.87 | $10.05 | — |
| 2024-08-27 | 9.85 | $10.16 | — |
| 2024-08-26 | 9.81 | $10.11 | — |
| 2024-08-23 | 9.78 | $10.12 | — |
| 2024-08-22 | 9.75 | $9.93 | — |
| 2024-08-21 | 9.73 | $9.96 | — |
| 2024-08-20 | 9.70 | $9.87 | — |
| 2024-08-19 | 9.69 | $9.92 | — |
| 2024-08-16 | 9.66 | $9.81 | — |
| 2024-08-15 | 9.65 | $9.76 | — |
| 2024-08-14 | 9.64 | $9.66 | — |
| 2024-08-13 | 9.63 | $9.64 | — |
| 2024-08-12 | 9.63 | $9.49 | — |
| 2024-08-09 | 9.65 | $9.51 | — |
| 2024-08-08 | 9.66 | $9.51 | — |
| 2024-08-07 | 9.68 | $9.44 | — |
| 2024-08-06 | 9.70 | $9.38 | — |
| 2024-08-05 | 9.74 | $9.42 | — |
| 2024-08-02 | 9.77 | $9.66 | — |
| 2024-08-01 | 9.78 | $9.74 | — |
| 2024-07-31 | 9.79 | $9.90 | — |
| 2024-07-30 | 9.77 | $9.81 | — |
| 2024-07-29 | 9.77 | $9.85 | — |
| 2024-07-26 | 9.76 | $9.89 | — |
| 2024-07-25 | 9.75 | $9.77 | — |
| 2024-07-24 | 9.75 | $9.77 | — |
| 2024-07-23 | 9.74 | $9.81 | — |
| 2024-07-22 | 9.74 | $9.91 | — |
| 2024-07-19 | 9.72 | $9.83 | — |
| 2024-07-18 | 9.71 | $9.86 | — |
| 2024-07-17 | 9.69 | $9.89 | — |
| 2024-07-16 | 9.67 | $9.87 | — |
| 2024-07-15 | 9.65 | $9.80 | — |
| 2024-07-12 | 9.63 | $9.89 | — |
| 2024-07-11 | 9.60 | $9.79 | — |
| 2024-07-10 | 9.59 | $9.68 | — |
| 2024-07-09 | 9.58 | $9.57 | — |
| 2024-07-08 | 9.58 | $9.65 | — |
| 2024-07-05 | 9.57 | $9.72 | — |
| 2024-07-03 | 9.55 | $9.60 | — |
| 2024-07-02 | 9.55 | $9.47 | — |
| 2024-07-01 | 9.55 | $9.43 | — |
| 2024-06-28 | 9.57 | $9.37 | — |
| 2024-06-27 | 9.59 | $9.40 | — |
| 2024-06-26 | 9.61 | $9.43 | — |
| 2024-06-25 | 9.63 | $9.51 | — |
| 2024-06-24 | 9.64 | $9.56 | — |
| 2024-06-21 | 9.65 | $9.46 | — |
| 2024-06-20 | 9.67 | $9.55 | — |
| 2024-06-18 | 9.68 | $9.52 | — |
| 2024-06-17 | 9.70 | $9.48 | — |
| 2024-06-14 | 9.72 | $9.40 | — |
| 2024-06-13 | 9.75 | $9.57 | — |
| 2024-06-12 | 9.77 | $9.68 | — |
| 2024-06-11 | 9.78 | $9.60 | — |
| 2024-06-10 | 9.80 | $9.71 | — |
| 2024-06-07 | 9.81 | $9.73 | — |
| 2024-06-06 | 9.82 | $9.86 | — |
| 2024-06-05 | 9.82 | $9.85 | — |
| 2024-06-04 | 9.81 | $9.84 | — |
| 2024-06-03 | 9.81 | $9.87 | — |
| 2024-05-31 | 9.80 | $9.86 | — |
| 2024-05-30 | 9.80 | $9.79 | — |
| 2024-05-29 | 9.80 | $9.70 | — |
| 2024-05-28 | 9.81 | $9.85 | — |
| 2024-05-24 | 9.80 | $9.87 | — |
| 2024-05-23 | 9.80 | $9.82 | — |
| 2024-05-22 | 9.80 | $9.91 | — |
| 2024-05-21 | 9.78 | $10.00 | — |
| 2024-05-20 | 9.76 | $10.05 | — |
| 2024-05-17 | 9.73 | $10.08 | — |
| 2024-05-16 | 9.69 | $10.08 | — |
| 2024-05-15 | 9.65 | $10.08 | — |
| 2024-05-14 | 9.61 | $9.99 | — |
| 2024-05-13 | 9.57 | $9.95 | — |
| 2024-05-10 | 9.53 | $9.88 | — |
| 2024-05-09 | 9.49 | $9.81 | — |
| 2024-05-08 | 9.46 | $9.74 | — |
| 2024-05-07 | 9.43 | $9.71 | — |
| 2024-05-06 | 9.40 | $9.67 | — |
| 2024-05-03 | 9.37 | $9.61 | — |
| 2024-05-02 | 9.34 | $9.52 | — |
| 2024-05-01 | 9.32 | $9.32 | — |
| 2024-04-30 | 9.32 | $9.30 | — |
| 2024-04-29 | 9.33 | $9.47 | — |
| 2024-04-26 | 9.31 | $9.40 | — |
| 2024-04-25 | 9.30 | $9.34 | — |
| 2024-04-24 | 9.30 | $9.30 | — |
| 2024-04-23 | 9.30 | $9.32 | — |
| 2024-04-22 | 9.30 | $9.26 | — |
| 2024-04-19 | 9.30 | $9.12 | — |
| 2024-04-18 | 9.32 | $9.13 | — |
| 2024-04-17 | 9.34 | $9.09 | — |
| 2024-04-16 | 9.36 | $9.11 | — |
| 2024-04-15 | 9.39 | $9.22 | — |
| 2024-04-12 | 9.41 | $9.26 | — |
| 2024-04-11 | 9.42 | $9.47 | — |
| 2024-04-10 | 9.42 | $9.42 | — |
| 2024-04-09 | 9.42 | $9.54 | — |
| 2024-04-08 | 9.41 | $9.51 | — |
| 2024-04-05 | 9.40 | $9.46 | — |
| 2024-04-04 | 9.39 | $9.47 | — |
| 2024-04-03 | 9.38 | $9.50 | — |
| 2024-04-02 | 9.37 | $9.43 | — |
| 2024-04-01 | 9.36 | $9.46 | — |
| 2024-03-28 | 9.35 | $9.53 | — |
| 2024-03-27 | 9.33 | $9.53 | — |
| 2024-03-26 | 9.31 | $9.43 | — |
| 2024-03-25 | 9.30 | $9.40 | — |
| 2024-03-22 | 9.29 | $9.39 | — |
| 2024-03-21 | 9.28 | $9.40 | — |
| 2024-03-20 | 9.27 | $9.40 | — |
| 2024-03-19 | 9.25 | $9.28 | — |
| 2024-03-18 | 9.25 | $9.29 | — |
| 2024-03-15 | 9.24 | $9.31 | — |
| 2024-03-14 | 9.24 | $9.38 | — |
| 2024-03-13 | 9.22 | $9.43 | — |
| 2024-03-12 | 9.20 | $9.45 | — |
| 2024-03-11 | 9.17 | $9.35 | — |
| 2024-03-08 | 9.15 | $9.32 | — |
| 2024-03-07 | 9.14 | $9.34 | — |
| 2024-03-06 | 9.12 | $9.22 | — |
| 2024-03-05 | 9.10 | $9.17 | — |
| 2024-03-04 | 9.10 | $9.19 | — |
| 2024-03-01 | 9.09 | $9.21 | — |
| 2024-02-29 | 9.08 | $9.15 | — |
| 2024-02-28 | 9.07 | $9.14 | — |
| 2024-02-27 | 9.06 | $9.18 | — |
| 2024-02-26 | 9.05 | $9.15 | — |
| 2024-02-23 | 9.04 | $9.20 | — |
| 2024-02-22 | 9.02 | $9.17 | — |
| 2024-02-21 | 9.00 | $9.11 | — |
| 2024-02-20 | 8.99 | $9.06 | — |
| 2024-02-16 | 8.98 | $9.03 | — |
| 2024-02-15 | 8.98 | $9.01 | — |
| 2024-02-14 | 8.98 | $8.92 | — |
| 2024-02-13 | 8.98 | $8.87 | — |
| 2024-02-12 | 8.99 | $9.04 | — |
| 2024-02-09 | 8.99 | $9.00 | — |
| 2024-02-08 | 8.99 | $8.97 | — |
| 2024-02-07 | 8.99 | $8.94 | — |
| 2024-02-06 | 9.00 | $8.96 | — |
| 2024-02-05 | 9.00 | $8.87 | — |
| 2024-02-02 | 9.01 | $8.95 | — |
| 2024-02-01 | 9.02 | $9.00 | — |
| 2024-01-31 | 9.02 | $8.92 | — |
| 2024-01-30 | 9.03 | $8.97 | — |
| 2024-01-29 | 9.04 | $9.00 | — |
| 2024-01-26 | 9.04 | $8.99 | — |
| 2024-01-25 | 9.05 | $8.94 | — |
| 2024-01-24 | 9.06 | $8.92 | — |
| 2024-01-23 | 9.08 | $8.89 | — |
| 2024-01-22 | 9.10 | $8.86 | — |
| 2024-01-19 | 9.12 | $8.85 | — |
| 2024-01-18 | 9.15 | $8.84 | — |
| 2024-01-17 | 9.18 | $8.79 | — |
| 2024-01-16 | 9.22 | $8.89 | — |
| 2024-01-12 | 9.26 | $9.05 | — |
| 2024-01-11 | 9.28 | $9.05 | — |
| 2024-01-10 | 9.31 | $9.10 | — |
| 2024-01-09 | 9.33 | $9.09 | — |
| 2024-01-08 | 9.35 | $9.21 | — |
| 2024-01-05 | 9.37 | $9.11 | — |
| 2024-01-04 | 9.40 | $9.12 | — |
| 2024-01-03 | 9.42 | $9.10 | — |
| 2024-01-02 | 9.46 | $9.16 | — |
| 2023-12-29 | 9.49 | $9.23 | — |
| 2023-12-28 | 9.52 | $9.22 | — |
| 2023-12-27 | 9.55 | $9.25 | — |
| 2023-12-26 | 9.58 | $9.19 | — |
| 2023-12-22 | 9.62 | $9.15 | — |
| 2023-12-21 | 9.67 | $9.16 | — |
| 2023-12-20 | 9.72 | $9.04 | — |
| 2023-12-19 | 9.80 | $9.13 | — |
| 2023-12-18 | 9.87 | $10.19 | — |
| 2023-12-15 | 9.83 | $10.18 | — |
| 2023-12-14 | 9.80 | $10.26 | — |
| 2023-12-13 | 9.75 | $10.03 | — |
| 2023-12-12 | 9.72 | $9.92 | — |
| 2023-12-11 | 9.69 | $9.90 | — |
| 2023-12-08 | 9.67 | $9.88 | — |
| 2023-12-07 | 9.65 | $9.84 | — |
| 2023-12-06 | 9.63 | $9.77 | — |
| 2023-12-05 | 9.62 | $9.78 | — |
| 2023-12-04 | 9.60 | $9.84 | — |
| 2023-12-01 | 9.57 | $9.90 | — |
| 2023-11-30 | 9.54 | $9.81 | — |
| 2023-11-29 | 9.51 | $9.75 | — |
| 2023-11-28 | 9.49 | $9.70 | — |
| 2023-11-27 | 9.46 | $9.68 | — |
| 2023-11-24 | 9.44 | $9.70 | — |
| 2023-11-22 | 9.42 | $9.60 | — |
| 2023-11-21 | 9.40 | $9.61 | — |
| 2023-11-20 | 9.37 | $9.67 | — |
| 2023-11-17 | 9.34 | $9.63 | — |
| 2023-11-16 | 9.31 | $9.56 | — |
| 2023-11-15 | 9.29 | $9.64 | — |
| 2023-11-14 | 9.25 | $9.56 | — |
| 2023-11-13 | 9.22 | $9.31 | — |
| 2023-11-10 | 9.21 | $9.29 | — |
| 2023-11-09 | 9.20 | $9.27 | — |
| 2023-11-08 | 9.19 | $9.29 | — |
| 2023-11-07 | 9.18 | $9.28 | — |
| 2023-11-06 | 9.17 | $9.33 | — |
| 2023-11-03 | 9.15 | $9.33 | — |
| 2023-11-02 | 9.13 | $9.15 | — |
| 2023-11-01 | 9.13 | $8.96 | — |
| 2023-10-31 | 9.15 | $8.90 | — |
| 2023-10-30 | 9.17 | $8.88 | — |
| 2023-10-27 | 9.20 | $8.77 | — |
| 2023-10-26 | 9.25 | $8.86 | — |
| 2023-10-25 | 9.29 | $8.91 | — |
| 2023-10-24 | 9.33 | $9.00 | — |
| 2023-10-23 | 9.36 | $8.98 | — |
| 2023-10-20 | 9.40 | $8.97 | — |
| 2023-10-19 | 9.45 | $9.07 | — |
| 2023-10-18 | 9.49 | $9.24 | — |
| 2023-10-17 | 9.52 | $9.42 | — |
| 2023-10-16 | 9.53 | $9.44 | — |
| 2023-10-13 | 9.54 | $9.37 | — |
| 2023-10-12 | 9.55 | $9.48 | — |
| 2023-10-11 | 9.56 | $9.60 | — |
| 2023-10-10 | 9.56 | $9.56 | — |
| 2023-10-09 | 9.56 | $9.43 | — |
| 2023-10-06 | 9.57 | $9.46 | — |
| 2023-10-05 | 9.58 | $9.32 | — |
| 2023-10-04 | 9.61 | $9.28 | — |
| 2023-10-03 | 9.64 | $9.26 | — |
| 2023-10-02 | 9.68 | $9.39 | — |
| 2023-09-29 | 9.71 | $9.52 | — |
| 2023-09-28 | 9.73 | $9.50 | — |
| 2023-09-27 | 9.76 | $9.46 | — |
| 2023-09-26 | 9.79 | $9.55 | — |
| 2023-09-25 | 9.82 | $9.66 | — |
| 2023-09-22 | 9.83 | $9.67 | — |
| 2023-09-21 | 9.85 | $9.69 | — |
| 2023-09-20 | 9.87 | $9.84 | — |
| 2023-09-19 | 9.87 | $9.81 | — |
| 2023-09-18 | 9.88 | $9.82 | — |
| 2023-09-15 | 9.88 | $9.87 | — |
| 2023-09-14 | 9.88 | $9.85 | — |
| 2023-09-13 | 9.89 | $9.78 | — |
| 2023-09-12 | 9.90 | $9.78 | — |
| 2023-09-11 | 9.91 | $9.83 | — |
| 2023-09-08 | 9.92 | $9.71 | — |
| 2023-09-07 | 9.94 | $9.72 | — |
| 2023-09-06 | 9.96 | $9.82 | — |
| 2023-09-05 | 9.98 | $9.84 | — |
| 2023-09-01 | 9.99 | $9.96 | — |
| 2023-08-31 | 10.00 | $9.97 | — |
| 2023-08-30 | 10.00 | $10.08 | — |
| 2023-08-29 | 9.99 | $10.08 | — |
| 2023-08-28 | 9.98 | $9.91 | — |
| 2023-08-25 | 9.99 | $9.81 | — |
| 2023-08-24 | 10.01 | $9.77 | — |
| 2023-08-23 | 10.04 | $9.91 | — |
| 2023-08-22 | 10.05 | $9.83 | — |
| 2023-08-21 | 10.07 | $9.81 | — |
| 2023-08-18 | 10.10 | $9.78 | — |
| 2023-08-17 | 10.13 | $9.83 | — |
| 2023-08-16 | 10.16 | $9.86 | — |
| 2023-08-15 | 10.20 | $9.94 | — |
| 2023-08-14 | 10.22 | $10.05 | — |
| 2023-08-11 | 10.24 | $10.10 | — |
| 2023-08-10 | 10.26 | $10.19 | — |
| 2023-08-09 | 10.26 | $10.18 | — |
| 2023-08-08 | 10.27 | $10.17 | — |
| 2023-08-07 | 10.28 | $10.28 | — |
| 2023-08-04 | 10.28 | $10.23 | — |
| 2023-08-03 | 10.29 | $10.24 | — |
| 2023-08-02 | 10.30 | $10.27 | — |
| 2023-08-01 | 10.30 | $10.43 | — |
| 2023-07-31 | 10.28 | $10.54 | — |
| 2023-07-28 | 10.26 | $10.54 | — |
| 2023-07-27 | 10.23 | $10.42 | — |
| 2023-07-26 | 10.21 | $10.49 | — |
| 2023-07-25 | 10.18 | $10.43 | — |
| 2023-07-24 | 10.15 | $10.38 | — |
| 2023-07-21 | 10.13 | $10.36 | — |
| 2023-07-20 | 10.10 | $10.37 | — |
| 2023-07-19 | 10.07 | $10.40 | — |
| 2023-07-18 | 10.04 | $10.34 | — |
| 2023-07-17 | 10.01 | $10.29 | — |
| 2023-07-14 | 9.98 | $10.29 | — |
| 2023-07-13 | 9.94 | $10.33 | — |
| 2023-07-12 | 9.90 | $10.17 | — |
| 2023-07-11 | 9.88 | $9.97 | — |
| 2023-07-10 | 9.87 | $9.84 | — |
| 2023-07-07 | 9.87 | $9.80 | — |
| 2023-07-06 | 9.87 | $9.67 | — |
| 2023-07-05 | 9.90 | $9.88 | — |
| 2023-07-03 | 9.90 | $9.96 | — |
| 2023-06-30 | 9.89 | $9.95 | — |
| 2023-06-29 | 9.89 | $9.82 | — |
| 2023-06-28 | 9.89 | $9.87 | — |
| 2023-06-27 | 9.89 | $9.92 | — |
| 2023-06-26 | 9.89 | $9.84 | — |
| 2023-06-23 | 9.90 | $9.81 | — |
| 2023-06-22 | 9.91 | $9.93 | — |
| 2023-06-21 | 9.90 | $10.01 | — |
| 2023-06-20 | 9.89 | $10.06 | — |
| 2023-06-16 | 9.88 | $10.19 | — |
| 2023-06-15 | 9.84 | $10.22 | — |
| 2023-06-14 | 9.80 | $10.09 | — |
| 2023-06-13 | 9.77 | $10.03 | — |
| 2023-06-12 | 9.75 | $9.92 | — |
| 2023-06-09 | 9.73 | $9.87 | — |
| 2023-06-08 | 9.71 | $9.87 | — |
| 2023-06-07 | 9.70 | $9.75 | — |
| 2023-06-06 | 9.69 | $9.80 | — |
| 2023-06-05 | 9.68 | $9.72 | — |
| 2023-06-02 | 9.67 | $9.73 | — |
| 2023-06-01 | 9.67 | $9.54 | — |
| 2023-05-31 | 9.68 | $9.39 | — |
| 2023-05-30 | 9.71 | $9.54 | — |
| 2023-05-26 | 9.73 | $9.65 | — |
| 2023-05-25 | 9.74 | $9.55 | — |
| 2023-05-24 | 9.76 | $9.61 | — |
| 2023-05-23 | 9.77 | $9.76 | — |
| 2023-05-22 | 9.78 | $9.83 | — |
| 2023-05-19 | 9.77 | $9.81 | — |
| 2023-05-18 | 9.77 | $9.77 | — |
| 2023-05-17 | 9.77 | $9.79 | — |
| 2023-05-16 | 9.76 | $9.74 | — |
| 2023-05-15 | 9.77 | $9.84 | — |
| 2023-05-12 | 9.76 | $9.73 | — |
| 2023-05-11 | 9.76 | $9.79 | — |
| 2023-05-10 | 9.76 | $9.78 | — |
| 2023-05-09 | 9.76 | $9.80 | — |
| 2023-05-08 | 9.75 | $9.88 | — |
| 2023-05-05 | 9.74 | $9.88 | — |
| 2023-05-04 | 9.72 | $9.67 | — |
| 2023-05-03 | 9.73 | $9.70 | — |
| 2023-05-02 | 9.73 | $9.71 | — |
| 2023-05-01 | 9.73 | $9.81 | — |
| 2023-04-28 | 9.72 | $9.82 | — |
| 2023-04-27 | 9.71 | $9.78 | — |
| 2023-04-26 | 9.71 | $9.68 | — |
| 2023-04-25 | 9.71 | $9.69 | — |
| 2023-04-24 | 9.71 | $9.83 | — |
| 2023-04-21 | 9.70 | $9.82 | — |
| 2023-04-20 | 9.69 | $9.80 | — |
| 2023-04-19 | 9.68 | $9.89 | — |
| 2023-04-18 | 9.65 | $9.93 | — |
| 2023-04-17 | 9.62 | $9.90 | — |
| 2023-04-14 | 9.59 | $9.90 | — |
| 2023-04-13 | 9.56 | $9.89 | — |
| 2023-04-12 | 9.53 | $9.74 | — |
| 2023-04-11 | 9.51 | $9.68 | — |
| 2023-04-10 | 9.49 | $9.57 | — |
| 2023-04-06 | 9.48 | $9.62 | — |
| 2023-04-05 | 9.46 | $9.56 | — |
| 2023-04-04 | 9.45 | $9.65 | — |
| 2023-04-03 | 9.43 | $9.69 | — |
| 2023-03-31 | 9.41 | $9.67 | — |
| 2023-03-30 | 9.38 | $9.68 | — |
| 2023-03-29 | 9.35 | $9.53 | — |
| 2023-03-28 | 9.33 | $9.41 | — |
| 2023-03-27 | 9.32 | $9.29 | — |
| 2023-03-24 | 9.32 | $9.21 | — |
| 2023-03-23 | 9.33 | $9.29 | — |
| 2023-03-22 | 9.34 | $9.24 | — |
| 2023-03-21 | 9.35 | $9.27 | — |
| 2023-03-20 | 9.35 | $9.11 | — |
| 2023-03-17 | 9.38 | $9.03 | — |
| 2023-03-16 | 9.42 | $9.14 | — |
| 2023-03-15 | 9.45 | $9.02 | — |
| 2023-03-14 | 9.49 | $9.31 | — |
| 2023-03-13 | 9.51 | $9.20 | — |
| 2023-03-10 | 9.54 | $9.30 | — |
| 2023-03-09 | 9.57 | $9.40 | — |
| 2023-03-08 | 9.58 | $9.59 | — |
| 2023-03-07 | 9.58 | $9.53 | — |
| 2023-03-06 | 9.59 | $9.72 | — |
| 2023-03-03 | 9.58 | $9.69 | — |
| 2023-03-02 | 9.56 | $9.55 | — |
| 2023-03-01 | 9.57 | $9.55 | — |
| 2023-02-28 | 9.57 | $9.45 | — |
| 2023-02-27 | 9.58 | $9.54 | — |
| 2023-02-24 | 9.58 | $9.40 | — |
| 2023-02-23 | 9.60 | $9.59 | — |
| 2023-02-22 | 9.60 | $9.53 | — |
| 2023-02-21 | 9.61 | $9.57 | — |
| 2023-02-17 | 9.62 | $9.72 | — |
| 2023-02-16 | 9.61 | $9.69 | — |
| 2023-02-15 | 9.60 | $9.70 | — |
| 2023-02-14 | 9.59 | $9.72 | — |
| 2023-02-13 | 9.57 | $9.69 | — |
| 2023-02-10 | 9.56 | $9.62 | — |
| 2023-02-09 | 9.55 | $9.77 | — |
| 2023-02-08 | 9.53 | $9.70 | — |
| 2023-02-07 | 9.51 | $9.74 | — |
| 2023-02-06 | 9.49 | $9.62 | — |
| 2023-02-03 | 9.48 | $9.72 | — |
| 2023-02-02 | 9.45 | $9.85 | — |
| 2023-02-01 | 9.41 | $9.80 | — |
| 2023-01-31 | 9.37 | $9.62 | — |
| 2023-01-30 | 9.34 | $9.53 | — |
| 2023-01-27 | 9.32 | $9.66 | — |
| 2023-01-26 | 9.28 | $9.67 | — |
| 2023-01-25 | 9.24 | $9.60 | — |
| 2023-01-24 | 9.21 | $9.53 | — |
| 2023-01-23 | 9.17 | $9.53 | — |
| 2023-01-20 | 9.13 | $9.51 | — |
| 2023-01-19 | 9.10 | $9.43 | — |
| 2023-01-18 | 9.06 | $9.43 | — |
| 2023-01-17 | 9.02 | $9.49 | — |
| 2023-01-13 | 8.97 | $9.50 | — |
| 2023-01-12 | 8.92 | $9.43 | — |
| 2023-01-11 | 8.86 | $9.29 | — |
| 2023-01-10 | 8.82 | $9.22 | — |
| 2023-01-09 | 8.77 | $9.17 | — |
| 2023-01-06 | 8.73 | $9.14 | — |
| 2023-01-05 | 8.69 | $8.93 | — |
| 2023-01-04 | 8.67 | $8.92 | — |
| 2023-01-03 | 8.64 | $8.64 | — |
| 2022-12-30 | 8.64 | $8.48 | — |
| 2022-12-29 | 8.65 | $8.58 | — |
| 2022-12-28 | 8.66 | $8.45 | — |
| 2022-12-27 | 8.69 | $8.53 | — |
| 2022-12-23 | 8.70 | $8.51 | — |
| 2022-12-22 | 8.72 | $8.49 | — |
| 2022-12-21 | 8.75 | $8.54 | — |
| 2022-12-20 | 8.77 | $8.82 | — |
| 2022-12-19 | 8.76 | $8.78 | — |
| 2022-12-16 | 8.76 | $8.79 | — |
| 2022-12-15 | 8.76 | $8.82 | — |
| 2022-12-14 | 8.75 | $9.03 | — |
| 2022-12-13 | 8.72 | $9.03 | — |
| 2022-12-12 | 8.69 | $8.90 | — |
| 2022-12-09 | 8.67 | $8.95 | — |
| 2022-12-08 | 8.64 | $8.92 | — |
| 2022-12-07 | 8.61 | $8.88 | — |
| 2022-12-06 | 8.58 | $8.87 | — |
| 2022-12-05 | 8.55 | $8.84 | — |
| 2022-12-02 | 8.52 | $8.97 | — |
| 2022-12-01 | 8.47 | $8.91 | — |
| 2022-11-30 | 8.42 | $8.87 | — |
| 2022-11-29 | 8.38 | $8.69 | — |
| 2022-11-28 | 8.34 | $8.56 | — |
| 2022-11-25 | 8.32 | $8.69 | — |
| 2022-11-23 | 8.28 | $8.68 | — |
| 2022-11-22 | 8.24 | $8.60 | — |
| 2022-11-21 | 8.20 | $8.51 | — |
| 2022-11-18 | 8.17 | $8.56 | — |
| 2022-11-17 | 8.13 | $8.54 | — |
| 2022-11-16 | 8.08 | $8.52 | — |
| 2022-11-15 | 8.04 | $8.62 | — |
| 2022-11-14 | 7.97 | $8.51 | — |
| 2022-11-11 | 7.92 | $8.55 | — |
| 2022-11-10 | 7.85 | $8.40 | — |
| 2022-11-09 | 7.79 | $7.96 | — |
| 2022-11-08 | 7.78 | $8.12 | — |
| 2022-11-07 | 7.74 | $8.05 | — |
| 2022-11-04 | 7.71 | $8.04 | — |
| 2022-11-03 | 7.67 | $7.69 | — |
| 2022-11-02 | 7.67 | $7.74 | — |
| 2022-11-01 | 7.66 | $7.88 | — |
| 2022-10-31 | 7.64 | $7.75 | — |
| 2022-10-28 | 7.63 | $7.81 | — |
| 2022-10-27 | 7.61 | $7.76 | — |
| 2022-10-26 | 7.59 | $7.81 | — |
| 2022-10-25 | 7.57 | $7.68 | — |
| 2022-10-24 | 7.56 | $7.54 | — |
| 2022-10-21 | 7.56 | $7.63 | — |
| 2022-10-20 | 7.56 | $7.49 | — |
| 2022-10-19 | 7.56 | $7.49 | — |
| 2022-10-18 | 7.57 | $7.65 | — |
| 2022-10-17 | 7.56 | $7.59 | — |
| 2022-10-14 | 7.56 | $7.37 | — |
| 2022-10-13 | 7.58 | $7.50 | — |
| 2022-10-12 | 7.59 | $7.27 | — |
| 2022-10-11 | 7.62 | $7.32 | — |
| 2022-10-10 | 7.65 | $7.41 | — |
| 2022-10-07 | 7.68 | $7.44 | — |
| 2022-10-06 | 7.70 | $7.55 | — |
| 2022-10-05 | 7.72 | $7.68 | — |
| 2022-10-04 | 7.72 | $7.81 | — |
| 2022-10-03 | 7.71 | $7.52 | — |
| 2022-09-30 | 7.73 | $7.30 | — |
| 2022-09-29 | 7.78 | $7.30 | — |
| 2022-09-28 | 7.83 | $7.46 | — |
| 2022-09-27 | 7.87 | $7.28 | — |
| 2022-09-26 | 7.93 | $7.35 | — |
| 2022-09-23 | 7.99 | $7.47 | — |
| 2022-09-22 | 8.05 | $7.77 | — |
| 2022-09-21 | 8.08 | $7.75 | — |
| 2022-09-20 | 8.11 | $7.92 | — |
| 2022-09-19 | 8.13 | $8.02 | — |
| 2022-09-16 | 8.15 | $7.98 | — |
| 2022-09-15 | 8.16 | $8.03 | — |
| 2022-09-14 | 8.18 | $8.06 | — |
| 2022-09-13 | 8.19 | $8.06 | — |
| 2022-09-12 | 8.20 | $8.36 | — |
| 2022-09-09 | 8.19 | $8.17 | — |
| 2022-09-08 | 8.19 | $7.97 | — |
| 2022-09-07 | 8.21 | $7.97 | — |
| 2022-09-06 | 8.24 | $7.89 | — |
| 2022-09-02 | 8.27 | $7.97 | — |
| 2022-09-01 | 8.30 | $8.00 | — |
| 2022-08-31 | 8.34 | $8.09 | — |
| 2022-08-30 | 8.36 | $8.13 | — |
| 2022-08-29 | 8.39 | $8.15 | — |
| 2022-08-26 | 8.41 | $8.13 | — |
| 2022-08-25 | 8.44 | $8.32 | — |
| 2022-08-24 | 8.45 | $8.19 | — |
| 2022-08-23 | 8.48 | $8.20 | — |
| 2022-08-22 | 8.51 | $8.15 | — |
| 2022-08-19 | 8.55 | $8.32 | — |
| 2022-08-18 | 8.57 | $8.46 | — |
| 2022-08-17 | 8.58 | $8.53 | — |
| 2022-08-16 | 8.59 | $8.67 | — |
| 2022-08-15 | 8.58 | $8.64 | — |
| 2022-08-12 | 8.57 | $8.74 | — |
| 2022-08-11 | 8.56 | $8.66 | — |
| 2022-08-10 | 8.55 | $8.66 | — |
| 2022-08-09 | 8.53 | $8.54 | — |
| 2022-08-08 | 8.53 | $8.61 | — |
| 2022-08-05 | 8.52 | $8.59 | — |
| 2022-08-04 | 8.52 | $8.64 | — |
| 2022-08-03 | 8.51 | $8.59 | — |
| 2022-08-02 | 8.50 | $8.49 | — |
| 2022-08-01 | 8.50 | $8.58 | — |
| 2022-07-29 | 8.49 | $8.63 | — |
| 2022-07-28 | 8.47 | $8.58 | — |
| 2022-07-27 | 8.46 | $8.59 | — |
| 2022-07-26 | 8.45 | $8.41 | — |
| 2022-07-25 | 8.45 | $8.54 | — |
| 2022-07-22 | 8.44 | $8.43 | — |
| 2022-07-21 | 8.45 | $8.53 | — |
| 2022-07-20 | 8.44 | $8.44 | — |
| 2022-07-19 | 8.44 | $8.53 | — |
| 2022-07-18 | 8.43 | $8.27 | — |
| 2022-07-15 | 8.44 | $8.19 | — |
| 2022-07-14 | 8.47 | $8.05 | — |
| 2022-07-13 | 8.51 | $8.21 | — |
| 2022-07-12 | 8.54 | $8.26 | — |
| 2022-07-11 | 8.57 | $8.27 | — |
| 2022-07-08 | 8.61 | $8.49 | — |
| 2022-07-07 | 8.62 | $8.45 | — |
| 2022-07-06 | 8.64 | $8.27 | — |
| 2022-07-05 | 8.68 | $8.32 | — |
| 2022-07-01 | 8.71 | $8.55 | — |
| 2022-06-30 | 8.73 | $8.52 | — |
| 2022-06-29 | 8.75 | $8.60 | — |
| 2022-06-28 | 8.77 | $8.67 | — |
| 2022-06-27 | 8.78 | $8.69 | — |
| 2022-06-24 | 8.79 | $8.69 | — |
| 2022-06-23 | 8.80 | $8.50 | — |
| 2022-06-22 | 8.83 | $8.59 | — |
| 2022-06-21 | 8.85 | $8.65 | — |
| 2022-06-17 | 8.88 | $8.50 | — |
| 2022-06-16 | 8.91 | $8.49 | — |
| 2022-06-15 | 8.96 | $8.71 | — |
| 2022-06-14 | 8.99 | $8.49 | — |
| 2022-06-13 | 9.04 | $8.53 | — |
| 2022-06-10 | 9.09 | $8.87 | — |
| 2022-06-09 | 9.11 | $9.08 | — |
| 2022-06-08 | 9.12 | $9.32 | — |
| 2022-06-07 | 9.10 | $9.33 | — |
| 2022-06-06 | 9.07 | $9.29 | — |
| 2022-06-03 | 9.05 | $9.23 | — |
| 2022-06-02 | 9.03 | $9.36 | — |
| 2022-06-01 | 9.00 | $9.23 | — |
| 2022-05-31 | 8.97 | $9.29 | — |
| 2022-05-27 | 8.94 | $9.29 | — |
| 2022-05-26 | 8.90 | $9.21 | — |
| 2022-05-25 | 8.87 | $9.05 | — |
| 2022-05-24 | 8.85 | $9.02 | — |
| 2022-05-23 | 8.83 | $9.09 | — |
| 2022-05-20 | 8.80 | $8.92 | — |
| 2022-05-19 | 8.79 | $8.88 | — |
| 2022-05-18 | 8.78 | $8.76 | — |
| 2022-05-17 | 8.79 | $8.95 | — |
| 2022-05-16 | 8.77 | $8.76 | — |
| 2022-05-13 | 8.77 | $8.72 | — |
| 2022-05-12 | 8.77 | $8.48 | — |
| 2022-05-11 | 8.80 | $8.46 | — |
| 2022-05-10 | 8.84 | $8.53 | — |
| 2022-05-09 | 8.87 | $8.45 | — |
| 2022-05-06 | 8.92 | $8.65 | — |
| 2022-05-05 | 8.95 | $8.73 | — |
| 2022-05-04 | 8.97 | $9.05 | — |
| 2022-05-03 | 8.96 | $8.94 | — |
| 2022-05-02 | 8.96 | $8.81 | — |
| 2022-04-29 | 8.98 | $8.84 | — |
| 2022-04-28 | 8.99 | $8.83 | — |
| 2022-04-27 | 9.01 | $8.66 | — |
| 2022-04-26 | 9.05 | $8.62 | — |
| 2022-04-25 | 9.09 | $8.86 | — |
| 2022-04-22 | 9.12 | $8.91 | — |
| 2022-04-21 | 9.14 | $9.05 | — |
| 2022-04-20 | 9.15 | $9.15 | — |
| 2022-04-19 | 9.15 | $9.10 | — |
| 2022-04-18 | 9.15 | $9.06 | — |
| 2022-04-14 | 9.16 | $9.07 | — |
| 2022-04-13 | 9.17 | $9.13 | — |
| 2022-04-12 | 9.18 | $9.02 | — |
| 2022-04-11 | 9.19 | $9.10 | — |
| 2022-04-08 | 9.20 | $9.14 | — |
| 2022-04-07 | 9.21 | $9.10 | — |
| 2022-04-06 | 9.22 | $9.08 | — |
| 2022-04-05 | 9.24 | $9.17 | — |
| 2022-04-04 | 9.24 | $9.34 | — |
| 2022-04-01 | 9.23 | $9.25 | — |
| 2022-03-31 | 9.23 | $9.13 | — |
| 2022-03-30 | 9.24 | $9.36 | — |
| 2022-03-29 | 9.23 | $9.46 | — |
| 2022-03-28 | 9.21 | $9.21 | — |
| 2022-03-25 | 9.20 | $9.23 | — |
| 2022-03-24 | 9.20 | $9.25 | — |
| 2022-03-23 | 9.20 | $9.26 | — |
| 2022-03-22 | 9.19 | $9.40 | — |
| 2022-03-21 | 9.17 | $9.19 | — |
| 2022-03-18 | 9.17 | $9.29 | — |
| 2022-03-17 | 9.15 | $9.20 | — |
| 2022-03-16 | 9.15 | $9.18 | — |
| 2022-03-15 | 9.14 | $8.66 | — |
| 2022-03-14 | 9.20 | $8.58 | — |
| 2022-03-11 | 9.26 | $8.52 | — |
| 2022-03-10 | 9.34 | $8.65 | — |
| 2022-03-09 | 9.41 | $8.84 | — |
| 2022-03-08 | 9.47 | $8.44 | — |
| 2022-03-07 | 9.58 | $8.34 | — |
| 2022-03-04 | 9.71 | $8.66 | — |
| 2022-03-03 | 9.82 | $9.02 | — |
| 2022-03-02 | 9.90 | $9.23 | — |
| 2022-03-01 | 9.98 | $9.21 | — |
| 2022-02-28 | 10.06 | $9.57 | — |
| 2022-02-25 | 10.11 | $9.86 | — |
| 2022-02-24 | 10.13 | $9.63 | — |
| 2022-02-23 | 10.19 | $9.96 | — |
| 2022-02-22 | 10.21 | $10.02 | — |
| 2022-02-18 | 10.23 | $10.20 | — |
| 2022-02-17 | 10.23 | $10.26 | — |
| 2022-02-16 | 10.23 | $10.38 | — |
| 2022-02-15 | 10.21 | $10.38 | — |
| 2022-02-14 | 10.20 | $10.18 | — |
| 2022-02-11 | 10.20 | $10.25 | — |
| 2022-02-10 | 10.19 | $10.35 | — |
| 2022-02-09 | 10.18 | $10.45 | — |
| 2022-02-08 | 10.15 | $10.36 | — |
| 2022-02-07 | 10.13 | $10.22 | — |
| 2022-02-04 | 10.12 | $10.19 | — |
| 2022-02-03 | 10.11 | $10.18 | — |
| 2022-02-02 | 10.10 | $10.27 | — |
| 2022-02-01 | 10.08 | $10.23 | — |
| 2022-01-31 | 10.07 | $10.15 | — |
| 2022-01-28 | 10.06 | $10.00 | — |
| 2022-01-27 | 10.06 | $9.97 | — |
| 2022-01-26 | 10.07 | $9.93 | — |
| 2022-01-25 | 10.09 | $9.95 | — |
| 2022-01-24 | 10.10 | $9.92 | — |
| 2022-01-21 | 10.12 | $10.09 | — |
| 2022-01-20 | 10.13 | $10.22 | — |
| 2022-01-19 | 10.12 | $10.27 | — |
| 2022-01-18 | 10.10 | $10.30 | — |
| 2022-01-14 | 10.08 | $10.44 | — |
| 2022-01-13 | 10.04 | $10.36 | — |
| 2022-01-12 | 10.01 | $10.41 | — |
| 2022-01-11 | 9.97 | $10.27 | — |
| 2022-01-10 | 9.94 | $10.14 | — |
| 2022-01-07 | 9.91 | $10.12 | — |
| 2022-01-06 | 9.89 | $10.00 | — |
| 2022-01-05 | 9.88 | $9.88 | — |
| 2022-01-04 | 9.88 | $9.91 | — |
| 2022-01-03 | 9.88 | $9.83 | — |
| 2021-12-31 | 9.88 | $9.75 | — |
| 2021-12-30 | 9.90 | $9.75 | — |
| 2021-12-29 | 9.91 | $9.76 | — |
| 2021-12-28 | 9.93 | $9.78 | — |
| 2021-12-27 | 9.95 | $9.81 | — |
| 2021-12-23 | 9.96 | $9.75 | — |
| 2021-12-22 | 9.98 | $9.67 | — |
| 2021-12-21 | 10.01 | $9.62 | — |
| 2021-12-20 | 10.06 | $9.91 | — |
| 2021-12-17 | 10.07 | $9.91 | — |
| 2021-12-16 | 10.09 | $10.06 | — |
| 2021-12-15 | 10.09 | $10.01 | — |
| 2021-12-14 | 10.10 | $9.99 | — |
| 2021-12-13 | 10.11 | $10.01 | — |
| 2021-12-10 | 10.12 | $10.13 | — |
| 2021-12-09 | 10.12 | $10.09 | — |
| 2021-12-08 | 10.13 | $10.17 | — |
| 2021-12-07 | 10.12 | $10.14 | — |
| 2021-12-06 | 10.12 | $9.98 | — |
| 2021-12-03 | 10.13 | $9.84 | — |
| 2021-12-02 | 10.16 | $9.94 | — |
| 2021-12-01 | 10.19 | $9.79 | — |
| 2021-11-30 | 10.23 | $9.76 | — |
| 2021-11-29 | 10.28 | $9.87 | — |
| 2021-11-26 | 10.32 | $9.88 | — |
| 2021-11-24 | 10.37 | $10.17 | — |
| 2021-11-23 | 10.39 | $10.20 | — |
| 2021-11-22 | 10.41 | $10.17 | — |
| 2021-11-19 | 10.44 | $10.23 | — |
| 2021-11-18 | 10.46 | $10.35 | — |
| 2021-11-17 | 10.47 | $10.44 | — |
| 2021-11-16 | 10.47 | $10.48 | — |
| 2021-11-15 | 10.47 | $10.55 | — |
| 2021-11-12 | 10.46 | $10.55 | — |
| 2021-11-11 | 10.45 | $10.55 | — |
| 2021-11-10 | 10.44 | $10.47 | — |
| 2021-11-09 | 10.44 | $10.48 | — |
| 2021-11-08 | 10.44 | $10.50 | — |
| 2021-11-05 | 10.43 | $10.48 | — |
| 2021-11-04 | 10.42 | $10.47 | — |
| 2021-11-03 | 10.42 | $10.58 | — |
| 2021-11-02 | 10.40 | $10.47 | — |
| 2021-11-01 | 10.40 | $10.55 | — |
| 2021-10-29 | 10.38 | $10.40 | — |
| 2021-10-28 | 10.38 | $10.49 | — |
| 2021-10-27 | 10.37 | $10.37 | — |
| 2021-10-26 | 10.37 | $10.42 | — |
| 2021-10-25 | 10.36 | $10.45 | — |
| 2021-10-22 | 10.35 | $10.45 | — |
| 2021-10-21 | 10.34 | $10.45 | — |
| 2021-10-20 | 10.33 | $10.54 | — |
| 2021-10-19 | 10.31 | $10.51 | — |
| 2021-10-18 | 10.28 | $10.45 | — |
| 2021-10-15 | 10.27 | $10.49 | — |
| 2021-10-14 | 10.24 | $10.38 | — |
| 2021-10-13 | 10.23 | $10.34 | — |
| 2021-10-12 | 10.22 | $10.31 | — |
| 2021-10-11 | 10.21 | $10.32 | — |
| 2021-10-08 | 10.19 | $10.30 | — |
| 2021-10-07 | 10.18 | $10.23 | — |
| 2021-10-06 | 10.18 | $10.11 | — |
| 2021-10-05 | 10.19 | $10.21 | — |
| 2021-10-04 | 10.18 | $10.08 | — |
| 2021-10-01 | 10.19 | $10.17 | — |
| 2021-09-30 | 10.20 | $10.14 | — |
| 2021-09-29 | 10.20 | $10.18 | — |
| 2021-09-28 | 10.20 | $10.16 | — |
| 2021-09-27 | 10.21 | $10.30 | — |
| 2021-09-24 | 10.20 | $10.17 | — |
| 2021-09-23 | 10.20 | $10.23 | — |
| 2021-09-22 | 10.20 | $10.11 | — |
| 2021-09-21 | 10.21 | $9.99 | — |
| 2021-09-20 | 10.23 | $9.91 | — |
| 2021-09-17 | 10.27 | $10.17 | — |
| 2021-09-16 | 10.28 | $10.26 | — |
| 2021-09-15 | 10.28 | $10.27 | — |
| 2021-09-14 | 10.28 | $10.23 | — |
| 2021-09-13 | 10.29 | $10.31 | — |
| 2021-09-10 | 10.28 | $10.21 | — |
| 2021-09-09 | 10.29 | $10.24 | — |
| 2021-09-08 | 10.30 | $10.29 | — |
| 2021-09-07 | 10.30 | $10.43 | — |
| 2021-09-03 | 10.28 | $10.44 | — |
| 2021-09-02 | 10.27 | $10.40 | — |
| 2021-09-01 | 10.25 | $10.40 | — |
| 2021-08-31 | 10.24 | $10.30 | — |
| 2021-08-30 | 10.23 | $10.24 | — |
| 2021-08-27 | 10.23 | $10.26 | — |
| 2021-08-26 | 10.23 | $10.18 | — |
| 2021-08-25 | 10.23 | $10.26 | — |
| 2021-08-24 | 10.23 | $10.22 | — |
| 2021-08-23 | 10.23 | $10.11 | — |
| 2021-08-20 | 10.24 | $10.03 | — |
| 2021-08-19 | 10.26 | $10.01 | — |
| 2021-08-18 | 10.29 | $10.20 | — |
| 2021-08-17 | 10.30 | $10.21 | — |
| 2021-08-16 | 10.31 | $10.34 | — |
| 2021-08-13 | 10.30 | $10.42 | — |
| 2021-08-12 | 10.29 | $10.41 | — |
| 2021-08-11 | 10.28 | $10.42 | — |
| 2021-08-10 | 10.26 | $10.32 | — |
| 2021-08-09 | 10.26 | $10.28 | — |
| 2021-08-06 | 10.26 | $10.27 | — |
| 2021-08-05 | 10.25 | $10.27 | — |
| 2021-08-04 | 10.25 | $10.22 | — |
| 2021-08-03 | 10.26 | $10.26 | — |
| 2021-08-02 | 10.26 | $10.22 | — |
| 2021-07-30 | 10.26 | $10.18 | — |
| 2021-07-29 | 10.27 | $10.30 | — |
| 2021-07-28 | 10.26 | $10.23 | — |
| 2021-07-27 | 10.27 | $10.11 | — |
| 2021-07-26 | 10.28 | $10.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.93
2026-07-23
Close Price
$11.14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.46
Average
9.64
Maximum
11.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.93 | $11.14 | — |
| 2026-07-22 | 10.90 | $11.14 | — |
| 2026-07-21 | 10.86 | $11.03 | — |
| 2026-07-20 | 10.84 | $10.92 | — |
| 2026-07-17 | 10.82 | $11.03 | — |
| 2026-07-16 | 10.79 | $11.01 | — |
| 2026-07-15 | 10.76 | $11.01 | — |
| 2026-07-14 | 10.73 | $10.91 | — |
| 2026-07-13 | 10.71 | $10.85 | — |
| 2026-07-10 | 10.69 | $10.87 | — |
| 2026-07-09 | 10.67 | $10.76 | — |
| 2026-07-08 | 10.66 | $10.75 | — |
| 2026-07-07 | 10.65 | $10.86 | — |
| 2026-07-06 | 10.63 | $10.92 | — |
| 2026-07-02 | 10.60 | $10.74 | — |
| 2026-07-01 | 10.59 | $10.54 | — |
| 2026-06-30 | 10.60 | $10.53 | — |
| 2026-06-29 | 10.62 | $10.54 | — |
| 2026-06-26 | 10.63 | $10.49 | — |
| 2026-06-25 | 10.65 | $10.53 | — |
| 2026-06-24 | 10.67 | $10.46 | — |
| 2026-06-23 | 10.70 | $10.49 | — |
| 2026-06-22 | 10.73 | $10.61 | — |
| 2026-06-18 | 10.74 | $10.67 | — |
| 2026-06-17 | 10.75 | $10.70 | — |
| 2026-06-16 | 10.76 | $10.87 | — |
| 2026-06-15 | 10.74 | $10.86 | — |
| 2026-06-12 | 10.73 | $10.78 | — |
| 2026-06-11 | 10.73 | $10.69 | — |
| 2026-06-10 | 10.73 | $10.45 | — |
| 2026-06-09 | 10.76 | $10.59 | — |
| 2026-06-08 | 10.78 | $10.52 | — |
| 2026-06-05 | 10.80 | $10.61 | — |
| 2026-06-04 | 10.82 | $10.85 | — |
| 2026-06-03 | 10.81 | $10.87 | — |
| 2026-06-02 | 10.80 | $10.99 | — |
| 2026-06-01 | 10.78 | $11.00 | — |
| 2026-05-29 | 10.75 | $10.88 | — |
| 2026-05-28 | 10.74 | $10.82 | — |
| 2026-05-27 | 10.72 | $10.88 | — |
| 2026-05-26 | 10.70 | $10.82 | — |
| 2026-05-22 | 10.69 | $10.69 | — |
| 2026-05-21 | 10.68 | $10.76 | — |
| 2026-05-20 | 10.67 | $10.71 | — |
| 2026-05-19 | 10.66 | $10.58 | — |
| 2026-05-18 | 10.66 | $10.70 | — |
| 2026-05-15 | 10.66 | $10.57 | — |
| 2026-05-14 | 10.66 | $10.73 | — |
| 2026-05-13 | 10.65 | $10.74 | — |
| 2026-05-12 | 10.64 | $10.78 | — |
| 2026-05-11 | 10.63 | $10.84 | — |
| 2026-05-08 | 10.61 | $10.83 | — |
| 2026-05-07 | 10.60 | $10.70 | — |
| 2026-05-06 | 10.59 | $10.79 | — |
| 2026-05-05 | 10.58 | $10.55 | — |
| 2026-05-04 | 10.59 | $10.43 | — |
| 2026-05-01 | 10.61 | $10.56 | — |
| 2026-04-30 | 10.61 | $10.58 | — |
| 2026-04-29 | 10.62 | $10.37 | — |
| 2026-04-28 | 10.64 | $10.46 | — |
| 2026-04-27 | 10.66 | $10.48 | — |
| 2026-04-24 | 10.67 | $10.50 | — |
| 2026-04-23 | 10.67 | $10.53 | — |
| 2026-04-22 | 10.67 | $10.63 | — |
| 2026-04-21 | 10.66 | $10.63 | — |
| 2026-04-20 | 10.65 | $10.79 | — |
| 2026-04-17 | 10.62 | $10.85 | — |
| 2026-04-16 | 10.58 | $10.84 | — |
| 2026-04-15 | 10.54 | $10.80 | — |
| 2026-04-14 | 10.49 | $10.82 | — |
| 2026-04-13 | 10.45 | $10.81 | — |
| 2026-04-10 | 10.40 | $10.74 | — |
| 2026-04-09 | 10.36 | $10.77 | — |
| 2026-04-08 | 10.31 | $10.80 | — |
| 2026-04-07 | 10.25 | $10.43 | — |
| 2026-04-06 | 10.24 | $10.45 | — |
| 2026-04-02 | 10.22 | $10.40 | — |
| 2026-04-01 | 10.20 | $10.45 | — |
| 2026-03-31 | 10.18 | $10.33 | — |
| 2026-03-30 | 10.18 | $10.05 | — |
| 2026-03-27 | 10.20 | $10.03 | — |
| 2026-03-26 | 10.24 | $10.10 | — |
| 2026-03-25 | 10.27 | $10.28 | — |
| 2026-03-24 | 10.29 | $10.10 | — |
| 2026-03-23 | 10.34 | $10.15 | — |
| 2026-03-20 | 10.38 | $9.91 | — |
| 2026-03-19 | 10.46 | $10.17 | — |
| 2026-03-18 | 10.51 | $10.19 | — |
| 2026-03-17 | 10.57 | $10.34 | — |
| 2026-03-16 | 10.62 | $10.26 | — |
| 2026-03-13 | 10.68 | $10.12 | — |
| 2026-03-12 | 10.76 | $10.23 | — |
| 2026-03-11 | 10.84 | $10.46 | — |
| 2026-03-10 | 10.90 | $10.42 | — |
| 2026-03-09 | 10.96 | $10.35 | — |
| 2026-03-06 | 11.04 | $10.37 | — |
| 2026-03-05 | 11.11 | $10.51 | — |
| 2026-03-04 | 11.18 | $10.67 | — |
| 2026-03-03 | 11.23 | $10.73 | — |
| 2026-03-02 | 11.27 | $11.08 | — |
| 2026-02-27 | 11.29 | $11.34 | — |
| 2026-02-26 | 11.27 | $11.37 | — |
| 2026-02-25 | 11.26 | $11.43 | — |
| 2026-02-24 | 11.23 | $11.32 | — |
| 2026-02-23 | 11.21 | $11.27 | — |
| 2026-02-20 | 11.19 | $11.39 | — |
| 2026-02-19 | 11.16 | $11.28 | — |
| 2026-02-18 | 11.14 | $11.28 | — |
| 2026-02-17 | 11.11 | $11.26 | — |
| 2026-02-13 | 11.08 | $11.22 | — |
| 2026-02-12 | 11.05 | $11.25 | — |
| 2026-02-11 | 11.02 | $11.35 | — |
| 2026-02-10 | 10.97 | $11.26 | — |
| 2026-02-09 | 10.93 | $11.24 | — |
| 2026-02-06 | 10.88 | $11.12 | — |
| 2026-02-05 | 10.84 | $10.95 | — |
| 2026-02-04 | 10.82 | $11.10 | — |
| 2026-02-03 | 10.78 | $11.00 | — |
| 2026-02-02 | 10.74 | $10.96 | — |
| 2026-01-30 | 10.71 | $10.91 | — |
| 2026-01-29 | 10.67 | $10.97 | — |
| 2026-01-28 | 10.63 | $10.91 | — |
| 2026-01-27 | 10.59 | $10.99 | — |
| 2026-01-26 | 10.54 | $10.80 | — |
| 2026-01-23 | 10.51 | $10.80 | — |
| 2026-01-22 | 10.47 | $10.73 | — |
| 2026-01-21 | 10.43 | $10.56 | — |
| 2026-01-20 | 10.41 | $10.41 | — |
| 2026-01-16 | 10.40 | $10.50 | — |
| 2026-01-15 | 10.39 | $10.51 | — |
| 2026-01-14 | 10.36 | $10.55 | — |
| 2026-01-13 | 10.34 | $10.44 | — |
| 2026-01-12 | 10.33 | $10.44 | — |
| 2026-01-09 | 10.33 | $10.46 | — |
| 2026-01-08 | 10.32 | $10.41 | — |
| 2026-01-07 | 10.33 | $10.41 | — |
| 2026-01-06 | 10.34 | $10.44 | — |
| 2026-01-05 | 10.34 | $10.44 | — |
| 2026-01-02 | 10.35 | $10.34 | — |
| 2025-12-31 | 10.38 | $10.24 | — |
| 2025-12-30 | 10.42 | $10.26 | — |
| 2025-12-29 | 10.45 | $10.26 | — |
| 2025-12-26 | 10.50 | $10.20 | — |
| 2025-12-24 | 10.55 | $10.18 | — |
| 2025-12-23 | 10.60 | $10.16 | — |
| 2025-12-22 | 10.66 | $10.12 | — |
| 2025-12-19 | 10.73 | $10.06 | — |
| 2025-12-18 | 10.81 | $10.05 | — |
| 2025-12-17 | 10.88 | $10.01 | — |
| 2025-12-16 | 10.97 | $10.04 | — |
| 2025-12-15 | 11.06 | $11.23 | — |
| 2025-12-12 | 11.03 | $11.21 | — |
| 2025-12-11 | 11.00 | $11.26 | — |
| 2025-12-10 | 10.96 | $11.18 | — |
| 2025-12-09 | 10.94 | $11.02 | — |
| 2025-12-08 | 10.92 | $11.11 | — |
| 2025-12-05 | 10.90 | $11.13 | — |
| 2025-12-04 | 10.87 | $11.11 | — |
| 2025-12-03 | 10.84 | $11.04 | — |
| 2025-12-02 | 10.82 | $11.00 | — |
| 2025-12-01 | 10.80 | $10.93 | — |
| 2025-11-28 | 10.78 | $10.94 | — |
| 2025-11-26 | 10.76 | $10.91 | — |
| 2025-11-25 | 10.75 | $10.88 | — |
| 2025-11-24 | 10.73 | $10.71 | — |
| 2025-11-21 | 10.73 | $10.69 | — |
| 2025-11-20 | 10.74 | $10.46 | — |
| 2025-11-19 | 10.77 | $10.64 | — |
| 2025-11-18 | 10.78 | $10.66 | — |
| 2025-11-17 | 10.79 | $10.73 | — |
| 2025-11-14 | 10.79 | $10.89 | — |
| 2025-11-13 | 10.77 | $10.94 | — |
| 2025-11-12 | 10.75 | $10.98 | — |
| 2025-11-11 | 10.72 | $10.97 | — |
| 2025-11-10 | 10.69 | $10.87 | — |
| 2025-11-07 | 10.67 | $10.69 | — |
| 2025-11-06 | 10.67 | $10.66 | — |
| 2025-11-05 | 10.67 | $10.66 | — |
| 2025-11-04 | 10.67 | $10.55 | — |
| 2025-11-03 | 10.67 | $10.68 | — |
| 2025-10-31 | 10.67 | $10.71 | — |
| 2025-10-30 | 10.67 | $10.67 | — |
| 2025-10-29 | 10.66 | $10.73 | — |
| 2025-10-28 | 10.66 | $10.75 | — |
| 2025-10-27 | 10.65 | $10.78 | — |
| 2025-10-24 | 10.64 | $10.72 | — |
| 2025-10-23 | 10.63 | $10.72 | — |
| 2025-10-22 | 10.62 | $10.66 | — |
| 2025-10-21 | 10.61 | $10.62 | — |
| 2025-10-20 | 10.61 | $10.63 | — |
| 2025-10-17 | 10.61 | $10.62 | — |
| 2025-10-16 | 10.61 | $10.61 | — |
| 2025-10-15 | 10.61 | $10.59 | — |
| 2025-10-14 | 10.61 | $10.54 | — |
| 2025-10-13 | 10.62 | $10.53 | — |
| 2025-10-10 | 10.63 | $10.42 | — |
| 2025-10-09 | 10.65 | $10.60 | — |
| 2025-10-08 | 10.65 | $10.64 | — |
| 2025-10-07 | 10.64 | $10.65 | — |
| 2025-10-06 | 10.64 | $10.76 | — |
| 2025-10-03 | 10.62 | $10.81 | — |
| 2025-10-02 | 10.60 | $10.78 | — |
| 2025-10-01 | 10.58 | $10.75 | — |
| 2025-09-30 | 10.56 | $10.65 | — |
| 2025-09-29 | 10.54 | $10.56 | — |
| 2025-09-26 | 10.54 | $10.50 | — |
| 2025-09-25 | 10.54 | $10.47 | — |
| 2025-09-24 | 10.54 | $10.56 | — |
| 2025-09-23 | 10.53 | $10.60 | — |
| 2025-09-22 | 10.52 | $10.61 | — |
| 2025-09-19 | 10.51 | $10.54 | — |
| 2025-09-18 | 10.51 | $10.63 | — |
| 2025-09-17 | 10.50 | $10.60 | — |
| 2025-09-16 | 10.49 | $10.61 | — |
| 2025-09-15 | 10.47 | $10.57 | — |
| 2025-09-12 | 10.47 | $10.51 | — |
| 2025-09-11 | 10.47 | $10.55 | — |
| 2025-09-10 | 10.46 | $10.45 | — |
| 2025-09-09 | 10.47 | $10.43 | — |
| 2025-09-08 | 10.47 | $10.47 | — |
| 2025-09-05 | 10.48 | $10.43 | — |
| 2025-09-04 | 10.48 | $10.39 | — |
| 2025-09-03 | 10.49 | $10.32 | — |
| 2025-09-02 | 10.51 | $10.28 | — |
| 2025-08-29 | 10.53 | $10.46 | — |
| 2025-08-28 | 10.53 | $10.50 | — |
| 2025-08-27 | 10.52 | $10.47 | — |
| 2025-08-26 | 10.52 | $10.52 | — |
| 2025-08-25 | 10.51 | $10.58 | — |
| 2025-08-22 | 10.49 | $10.71 | — |
| 2025-08-21 | 10.46 | $10.53 | — |
| 2025-08-20 | 10.45 | $10.57 | — |
| 2025-08-19 | 10.44 | $10.55 | — |
| 2025-08-18 | 10.43 | $10.52 | — |
| 2025-08-15 | 10.41 | $10.62 | — |
| 2025-08-14 | 10.39 | $10.61 | — |
| 2025-08-13 | 10.37 | $10.61 | — |
| 2025-08-12 | 10.34 | $10.52 | — |
| 2025-08-11 | 10.32 | $10.36 | — |
| 2025-08-08 | 10.32 | $10.44 | — |
| 2025-08-07 | 10.30 | $10.39 | — |
| 2025-08-06 | 10.30 | $10.24 | — |
| 2025-08-05 | 10.30 | $10.18 | — |
| 2025-08-04 | 10.32 | $10.15 | — |
| 2025-08-01 | 10.33 | $10.06 | — |
| 2025-07-31 | 10.36 | $10.20 | — |
| 2025-07-30 | 10.37 | $10.32 | — |
| 2025-07-29 | 10.37 | $10.43 | — |
| 2025-07-28 | 10.36 | $10.42 | — |
| 2025-07-25 | 10.35 | $10.58 | — |
| 2025-07-24 | 10.32 | $10.54 | — |
| 2025-07-23 | 10.29 | $10.60 | — |
| 2025-07-22 | 10.25 | $10.34 | — |
| 2025-07-21 | 10.23 | $10.29 | — |
| 2025-07-18 | 10.22 | $10.23 | — |
| 2025-07-17 | 10.21 | $10.26 | — |
| 2025-07-16 | 10.19 | $10.20 | — |
| 2025-07-15 | 10.18 | $10.19 | — |
| 2025-07-14 | 10.17 | $10.27 | — |
| 2025-07-11 | 10.15 | $10.29 | — |
| 2025-07-10 | 10.13 | $10.40 | — |
| 2025-07-09 | 10.10 | $10.34 | — |
| 2025-07-08 | 10.06 | $10.26 | — |
| 2025-07-07 | 10.04 | $10.09 | — |
| 2025-07-03 | 10.03 | $10.27 | — |
| 2025-07-02 | 10.00 | $10.26 | — |
| 2025-07-01 | 9.96 | $10.18 | — |
| 2025-06-30 | 9.94 | $10.15 | — |
| 2025-06-27 | 9.91 | $10.15 | — |
| 2025-06-26 | 9.88 | $10.04 | — |
| 2025-06-25 | 9.86 | $9.95 | — |
| 2025-06-24 | 9.85 | $9.76 | — |
| 2025-06-23 | 9.86 | $9.76 | — |
| 2025-06-20 | 9.86 | $9.76 | — |
| 2025-06-18 | 9.86 | $9.83 | — |
| 2025-06-17 | 9.86 | $9.85 | — |
| 2025-06-16 | 9.85 | $9.97 | — |
| 2025-06-13 | 9.83 | $9.91 | — |
| 2025-06-12 | 9.82 | $10.10 | — |
| 2025-06-11 | 9.78 | $10.01 | — |
| 2025-06-10 | 9.75 | $9.97 | — |
| 2025-06-09 | 9.72 | $9.91 | — |
| 2025-06-06 | 9.70 | $9.84 | — |
| 2025-06-05 | 9.68 | $9.78 | — |
| 2025-06-04 | 9.66 | $9.75 | — |
| 2025-06-03 | 9.64 | $9.69 | — |
| 2025-06-02 | 9.63 | $9.75 | — |
| 2025-05-30 | 9.61 | $9.72 | — |
| 2025-05-29 | 9.58 | $9.75 | — |
| 2025-05-28 | 9.56 | $9.66 | — |
| 2025-05-27 | 9.54 | $9.69 | — |
| 2025-05-23 | 9.51 | $9.58 | — |
| 2025-05-22 | 9.50 | $9.62 | — |
| 2025-05-21 | 9.47 | $9.62 | — |
| 2025-05-20 | 9.45 | $9.71 | — |
| 2025-05-19 | 9.41 | $9.64 | — |
| 2025-05-16 | 9.37 | $9.57 | — |
| 2025-05-15 | 9.34 | $9.57 | — |
| 2025-05-14 | 9.30 | $9.48 | — |
| 2025-05-13 | 9.27 | $9.54 | — |
| 2025-05-12 | 9.22 | $9.48 | — |
| 2025-05-09 | 9.18 | $9.36 | — |
| 2025-05-08 | 9.15 | $9.31 | — |
| 2025-05-07 | 9.11 | $9.29 | — |
| 2025-05-06 | 9.07 | $9.29 | — |
| 2025-05-05 | 9.03 | $9.30 | — |
| 2025-05-02 | 8.98 | $9.30 | — |
| 2025-05-01 | 8.93 | $9.21 | — |
| 2025-04-30 | 8.88 | $9.24 | — |
| 2025-04-29 | 8.83 | $9.20 | — |
| 2025-04-28 | 8.78 | $9.20 | — |
| 2025-04-25 | 8.73 | $9.10 | — |
| 2025-04-24 | 8.70 | $9.10 | — |
| 2025-04-23 | 8.66 | $8.97 | — |
| 2025-04-22 | 8.63 | $8.90 | — |
| 2025-04-21 | 8.62 | $8.80 | — |
| 2025-04-17 | 8.61 | $8.77 | — |
| 2025-04-16 | 8.61 | $8.67 | — |
| 2025-04-15 | 8.62 | $8.70 | — |
| 2025-04-14 | 8.64 | $8.65 | — |
| 2025-04-11 | 8.66 | $8.53 | — |
| 2025-04-10 | 8.69 | $8.30 | — |
| 2025-04-09 | 8.75 | $8.45 | — |
| 2025-04-08 | 8.80 | $7.95 | — |
| 2025-04-07 | 8.91 | $8.07 | — |
| 2025-04-04 | 9.00 | $8.26 | — |
| 2025-04-03 | 9.09 | $8.77 | — |
| 2025-04-02 | 9.13 | $8.94 | — |
| 2025-04-01 | 9.15 | $8.91 | — |
| 2025-03-31 | 9.17 | $8.95 | — |
| 2025-03-28 | 9.19 | $9.07 | — |
| 2025-03-27 | 9.19 | $9.16 | — |
| 2025-03-26 | 9.19 | $9.14 | — |
| 2025-03-25 | 9.18 | $9.23 | — |
| 2025-03-24 | 9.16 | $9.17 | — |
| 2025-03-21 | 9.15 | $9.17 | — |
| 2025-03-20 | 9.14 | $9.28 | — |
| 2025-03-19 | 9.11 | $9.38 | — |
| 2025-03-18 | 9.07 | $9.39 | — |
| 2025-03-17 | 9.03 | $9.34 | — |
| 2025-03-14 | 8.98 | $9.20 | — |
| 2025-03-13 | 8.95 | $9.04 | — |
| 2025-03-12 | 8.93 | $9.11 | — |
| 2025-03-11 | 8.91 | $9.11 | — |
| 2025-03-10 | 8.88 | $9.11 | — |
| 2025-03-07 | 8.84 | $9.27 | — |
| 2025-03-06 | 8.79 | $9.16 | — |
| 2025-03-05 | 8.74 | $9.00 | — |
| 2025-03-04 | 8.71 | $8.73 | — |
| 2025-03-03 | 8.70 | $8.72 | — |
| 2025-02-28 | 8.69 | $8.67 | — |
| 2025-02-27 | 8.69 | $8.71 | — |
| 2025-02-26 | 8.67 | $8.87 | — |
| 2025-02-25 | 8.65 | $8.82 | — |
| 2025-02-24 | 8.62 | $8.72 | — |
| 2025-02-21 | 8.60 | $8.70 | — |
| 2025-02-20 | 8.58 | $8.77 | — |
| 2025-02-19 | 8.56 | $8.70 | — |
| 2025-02-18 | 8.53 | $8.76 | — |
| 2025-02-14 | 8.50 | $8.73 | — |
| 2025-02-13 | 8.47 | $8.71 | — |
| 2025-02-12 | 8.43 | $8.59 | — |
| 2025-02-11 | 8.41 | $8.56 | — |
| 2025-02-10 | 8.38 | $8.50 | — |
| 2025-02-07 | 8.36 | $8.43 | — |
| 2025-02-06 | 8.34 | $8.50 | — |
| 2025-02-05 | 8.31 | $8.48 | — |
| 2025-02-04 | 8.28 | $8.40 | — |
| 2025-02-03 | 8.26 | $8.29 | — |
| 2025-01-31 | 8.24 | $8.43 | — |
| 2025-01-30 | 8.22 | $8.49 | — |
| 2025-01-29 | 8.18 | $8.40 | — |
| 2025-01-28 | 8.15 | $8.41 | — |
| 2025-01-27 | 8.11 | $8.43 | — |
| 2025-01-24 | 8.08 | $8.34 | — |
| 2025-01-23 | 8.05 | $8.26 | — |
| 2025-01-22 | 8.02 | $8.21 | — |
| 2025-01-21 | 8.00 | $8.25 | — |
| 2025-01-17 | 7.98 | $8.08 | — |
| 2025-01-16 | 7.97 | $8.00 | — |
| 2025-01-15 | 7.97 | $7.98 | — |
| 2025-01-14 | 7.98 | $7.87 | — |
| 2025-01-13 | 8.01 | $7.83 | — |
| 2025-01-10 | 8.05 | $7.85 | — |
| 2025-01-08 | 8.10 | $8.00 | — |
| 2025-01-07 | 8.13 | $8.05 | — |
| 2025-01-06 | 8.17 | $8.08 | — |
| 2025-01-03 | 8.22 | $7.98 | — |
| 2025-01-02 | 8.27 | $7.96 | — |
| 2024-12-31 | 8.34 | $8.01 | — |
| 2024-12-30 | 8.41 | $7.99 | — |
| 2024-12-27 | 8.48 | $8.02 | — |
| 2024-12-26 | 8.56 | $8.02 | — |
| 2024-12-24 | 8.64 | $8.02 | — |
| 2024-12-23 | 8.73 | $8.00 | — |
| 2024-12-20 | 8.83 | $7.96 | — |
| 2024-12-19 | 8.94 | $7.92 | — |
| 2024-12-18 | 9.06 | $7.95 | — |
| 2024-12-17 | 9.18 | $8.12 | — |
| 2024-12-16 | 9.29 | $9.15 | — |
| 2024-12-13 | 9.30 | $9.26 | — |
| 2024-12-12 | 9.30 | $9.26 | — |
| 2024-12-11 | 9.31 | $9.38 | — |
| 2024-12-10 | 9.29 | $9.37 | — |
| 2024-12-09 | 9.29 | $9.43 | — |
| 2024-12-06 | 9.27 | $9.34 | — |
| 2024-12-05 | 9.27 | $9.31 | — |
| 2024-12-04 | 9.27 | $9.23 | — |
| 2024-12-03 | 9.28 | $9.23 | — |
| 2024-12-02 | 9.29 | $9.28 | — |
| 2024-11-29 | 9.30 | $9.33 | — |
| 2024-11-27 | 9.31 | $9.28 | — |
| 2024-11-26 | 9.32 | $9.24 | — |
| 2024-11-25 | 9.34 | $9.32 | — |
| 2024-11-22 | 9.36 | $9.23 | — |
| 2024-11-21 | 9.38 | $9.21 | — |
| 2024-11-20 | 9.41 | $9.22 | — |
| 2024-11-19 | 9.44 | $9.25 | — |
| 2024-11-18 | 9.48 | $9.32 | — |
| 2024-11-15 | 9.50 | $9.22 | — |
| 2024-11-14 | 9.54 | $9.17 | — |
| 2024-11-13 | 9.59 | $9.16 | — |
| 2024-11-12 | 9.65 | $9.28 | — |
| 2024-11-11 | 9.69 | $9.48 | — |
| 2024-11-08 | 9.72 | $9.49 | — |
| 2024-11-07 | 9.74 | $9.69 | — |
| 2024-11-06 | 9.75 | $9.59 | — |
| 2024-11-05 | 9.78 | $9.77 | — |
| 2024-11-04 | 9.78 | $9.73 | — |
| 2024-11-01 | 9.79 | $9.69 | — |
| 2024-10-31 | 9.80 | $9.65 | — |
| 2024-10-30 | 9.82 | $9.73 | — |
| 2024-10-29 | 9.84 | $9.79 | — |
| 2024-10-28 | 9.85 | $9.85 | — |
| 2024-10-25 | 9.85 | $9.78 | — |
| 2024-10-24 | 9.87 | $9.80 | — |
| 2024-10-23 | 9.89 | $9.77 | — |
| 2024-10-22 | 9.90 | $9.77 | — |
| 2024-10-21 | 9.93 | $9.79 | — |
| 2024-10-18 | 9.95 | $9.92 | — |
| 2024-10-17 | 9.96 | $9.85 | — |
| 2024-10-16 | 9.97 | $9.91 | — |
| 2024-10-15 | 9.99 | $9.78 | — |
| 2024-10-14 | 10.01 | $9.91 | — |
| 2024-10-11 | 10.02 | $9.90 | — |
| 2024-10-10 | 10.04 | $9.91 | — |
| 2024-10-09 | 10.05 | $9.92 | — |
| 2024-10-08 | 10.07 | $9.88 | — |
| 2024-10-07 | 10.08 | $9.96 | — |
| 2024-10-04 | 10.09 | $10.03 | — |
| 2024-10-03 | 10.09 | $9.96 | — |
| 2024-10-02 | 10.10 | $10.09 | — |
| 2024-10-01 | 10.09 | $10.13 | — |
| 2024-09-30 | 10.08 | $10.18 | — |
| 2024-09-27 | 10.06 | $10.31 | — |
| 2024-09-26 | 10.03 | $10.28 | — |
| 2024-09-25 | 10.00 | $10.03 | — |
| 2024-09-24 | 10.00 | $10.15 | — |
| 2024-09-23 | 9.98 | $10.05 | — |
| 2024-09-20 | 9.98 | $10.04 | — |
| 2024-09-19 | 9.97 | $10.20 | — |
| 2024-09-18 | 9.95 | $10.07 | — |
| 2024-09-17 | 9.94 | $10.01 | — |
| 2024-09-16 | 9.94 | $10.00 | — |
| 2024-09-13 | 9.93 | $9.92 | — |
| 2024-09-12 | 9.93 | $9.83 | — |
| 2024-09-11 | 9.94 | $9.80 | — |
| 2024-09-10 | 9.96 | $9.79 | — |
| 2024-09-09 | 9.97 | $9.89 | — |
| 2024-09-06 | 9.97 | $9.88 | — |
| 2024-09-05 | 9.97 | $10.01 | — |
| 2024-09-04 | 9.95 | $9.93 | — |
| 2024-09-03 | 9.94 | $9.93 | — |
| 2024-08-30 | 9.93 | $10.06 | — |
| 2024-08-29 | 9.90 | $10.02 | — |
| 2024-08-28 | 9.87 | $10.05 | — |
| 2024-08-27 | 9.85 | $10.16 | — |
| 2024-08-26 | 9.80 | $10.11 | — |
| 2024-08-23 | 9.77 | $10.12 | — |
| 2024-08-22 | 9.73 | $9.93 | — |
| 2024-08-21 | 9.71 | $9.96 | — |
| 2024-08-20 | 9.68 | $9.87 | — |
| 2024-08-19 | 9.66 | $9.92 | — |
| 2024-08-16 | 9.64 | $9.81 | — |
| 2024-08-15 | 9.63 | $9.76 | — |
| 2024-08-14 | 9.62 | $9.66 | — |
| 2024-08-13 | 9.63 | $9.64 | — |
| 2024-08-12 | 9.63 | $9.49 | — |
| 2024-08-09 | 9.66 | $9.51 | — |
| 2024-08-08 | 9.68 | $9.51 | — |
| 2024-08-07 | 9.70 | $9.44 | — |
| 2024-08-06 | 9.74 | $9.38 | — |
| 2024-08-05 | 9.77 | $9.42 | — |
| 2024-08-02 | 9.81 | $9.66 | — |
| 2024-08-01 | 9.82 | $9.74 | — |
| 2024-07-31 | 9.83 | $9.90 | — |
| 2024-07-30 | 9.82 | $9.81 | — |
| 2024-07-29 | 9.81 | $9.85 | — |
| 2024-07-26 | 9.80 | $9.89 | — |
| 2024-07-25 | 9.78 | $9.77 | — |
| 2024-07-24 | 9.77 | $9.77 | — |
| 2024-07-23 | 9.76 | $9.81 | — |
| 2024-07-22 | 9.75 | $9.91 | — |
| 2024-07-19 | 9.72 | $9.83 | — |
| 2024-07-18 | 9.71 | $9.86 | — |
| 2024-07-17 | 9.68 | $9.89 | — |
| 2024-07-16 | 9.65 | $9.87 | — |
| 2024-07-15 | 9.62 | $9.80 | — |
| 2024-07-12 | 9.60 | $9.89 | — |
| 2024-07-11 | 9.57 | $9.79 | — |
| 2024-07-10 | 9.54 | $9.68 | — |
| 2024-07-09 | 9.53 | $9.57 | — |
| 2024-07-08 | 9.53 | $9.65 | — |
| 2024-07-05 | 9.52 | $9.72 | — |
| 2024-07-03 | 9.50 | $9.60 | — |
| 2024-07-02 | 9.50 | $9.47 | — |
| 2024-07-01 | 9.51 | $9.43 | — |
| 2024-06-28 | 9.53 | $9.37 | — |
| 2024-06-27 | 9.55 | $9.40 | — |
| 2024-06-26 | 9.58 | $9.43 | — |
| 2024-06-25 | 9.60 | $9.51 | — |
| 2024-06-24 | 9.62 | $9.56 | — |
| 2024-06-21 | 9.63 | $9.46 | — |
| 2024-06-20 | 9.65 | $9.55 | — |
| 2024-06-18 | 9.67 | $9.52 | — |
| 2024-06-17 | 9.70 | $9.48 | — |
| 2024-06-14 | 9.73 | $9.40 | — |
| 2024-06-13 | 9.77 | $9.57 | — |
| 2024-06-12 | 9.80 | $9.68 | — |
| 2024-06-11 | 9.82 | $9.60 | — |
| 2024-06-10 | 9.84 | $9.71 | — |
| 2024-06-07 | 9.86 | $9.73 | — |
| 2024-06-06 | 9.88 | $9.86 | — |
| 2024-06-05 | 9.88 | $9.85 | — |
| 2024-06-04 | 9.89 | $9.84 | — |
| 2024-06-03 | 9.89 | $9.87 | — |
| 2024-05-31 | 9.89 | $9.86 | — |
| 2024-05-30 | 9.89 | $9.79 | — |
| 2024-05-29 | 9.89 | $9.70 | — |
| 2024-05-28 | 9.91 | $9.85 | — |
| 2024-05-24 | 9.90 | $9.87 | — |
| 2024-05-23 | 9.89 | $9.82 | — |
| 2024-05-22 | 9.88 | $9.91 | — |
| 2024-05-21 | 9.86 | $10.00 | — |
| 2024-05-20 | 9.83 | $10.05 | — |
| 2024-05-17 | 9.80 | $10.08 | — |
| 2024-05-16 | 9.75 | $10.08 | — |
| 2024-05-15 | 9.70 | $10.08 | — |
| 2024-05-14 | 9.64 | $9.99 | — |
| 2024-05-13 | 9.59 | $9.95 | — |
| 2024-05-10 | 9.54 | $9.88 | — |
| 2024-05-09 | 9.49 | $9.81 | — |
| 2024-05-08 | 9.45 | $9.74 | — |
| 2024-05-07 | 9.41 | $9.71 | — |
| 2024-05-06 | 9.38 | $9.67 | — |
| 2024-05-03 | 9.35 | $9.61 | — |
| 2024-05-02 | 9.32 | $9.52 | — |
| 2024-05-01 | 9.30 | $9.32 | — |
| 2024-04-30 | 9.30 | $9.30 | — |
| 2024-04-29 | 9.31 | $9.47 | — |
| 2024-04-26 | 9.30 | $9.40 | — |
| 2024-04-25 | 9.29 | $9.34 | — |
| 2024-04-24 | 9.29 | $9.30 | — |
| 2024-04-23 | 9.30 | $9.32 | — |
| 2024-04-22 | 9.30 | $9.26 | — |
| 2024-04-19 | 9.31 | $9.12 | — |
| 2024-04-18 | 9.34 | $9.13 | — |
| 2024-04-17 | 9.36 | $9.09 | — |
| 2024-04-16 | 9.40 | $9.11 | — |
| 2024-04-15 | 9.42 | $9.22 | — |
| 2024-04-12 | 9.44 | $9.26 | — |
| 2024-04-11 | 9.46 | $9.47 | — |
| 2024-04-10 | 9.46 | $9.42 | — |
| 2024-04-09 | 9.46 | $9.54 | — |
| 2024-04-08 | 9.45 | $9.51 | — |
| 2024-04-05 | 9.44 | $9.46 | — |
| 2024-04-04 | 9.43 | $9.47 | — |
| 2024-04-03 | 9.42 | $9.50 | — |
| 2024-04-02 | 9.41 | $9.43 | — |
| 2024-04-01 | 9.41 | $9.46 | — |
| 2024-03-28 | 9.39 | $9.53 | — |
| 2024-03-27 | 9.38 | $9.53 | — |
| 2024-03-26 | 9.36 | $9.43 | — |
| 2024-03-25 | 9.34 | $9.40 | — |
| 2024-03-22 | 9.33 | $9.39 | — |
| 2024-03-21 | 9.32 | $9.40 | — |
| 2024-03-20 | 9.31 | $9.40 | — |
| 2024-03-19 | 9.29 | $9.28 | — |
| 2024-03-18 | 9.29 | $9.29 | — |
| 2024-03-15 | 9.29 | $9.31 | — |
| 2024-03-14 | 9.28 | $9.38 | — |
| 2024-03-13 | 9.26 | $9.43 | — |
| 2024-03-12 | 9.23 | $9.45 | — |
| 2024-03-11 | 9.20 | $9.35 | — |
| 2024-03-08 | 9.18 | $9.32 | — |
| 2024-03-07 | 9.16 | $9.34 | — |
| 2024-03-06 | 9.14 | $9.22 | — |
| 2024-03-05 | 9.12 | $9.17 | — |
| 2024-03-04 | 9.11 | $9.19 | — |
| 2024-03-01 | 9.10 | $9.21 | — |
| 2024-02-29 | 9.08 | $9.15 | — |
| 2024-02-28 | 9.07 | $9.14 | — |
| 2024-02-27 | 9.06 | $9.18 | — |
| 2024-02-26 | 9.04 | $9.15 | — |
| 2024-02-23 | 9.03 | $9.20 | — |
| 2024-02-22 | 9.01 | $9.17 | — |
| 2024-02-21 | 8.99 | $9.11 | — |
| 2024-02-20 | 8.97 | $9.06 | — |
| 2024-02-16 | 8.96 | $9.03 | — |
| 2024-02-15 | 8.96 | $9.01 | — |
| 2024-02-14 | 8.95 | $8.92 | — |
| 2024-02-13 | 8.95 | $8.87 | — |
| 2024-02-12 | 8.96 | $9.04 | — |
| 2024-02-09 | 8.94 | $9.00 | — |
| 2024-02-08 | 8.94 | $8.97 | — |
| 2024-02-07 | 8.94 | $8.94 | — |
| 2024-02-06 | 8.94 | $8.96 | — |
| 2024-02-05 | 8.94 | $8.87 | — |
| 2024-02-02 | 8.95 | $8.95 | — |
| 2024-02-01 | 8.95 | $9.00 | — |
| 2024-01-31 | 8.95 | $8.92 | — |
| 2024-01-30 | 8.95 | $8.97 | — |
| 2024-01-29 | 8.96 | $9.00 | — |
| 2024-01-26 | 8.96 | $8.99 | — |
| 2024-01-25 | 8.96 | $8.94 | — |
| 2024-01-24 | 8.97 | $8.92 | — |
| 2024-01-23 | 8.99 | $8.89 | — |
| 2024-01-22 | 9.00 | $8.86 | — |
| 2024-01-19 | 9.03 | $8.85 | — |
| 2024-01-18 | 9.05 | $8.84 | — |
| 2024-01-17 | 9.08 | $8.79 | — |
| 2024-01-16 | 9.12 | $8.89 | — |
| 2024-01-12 | 9.16 | $9.05 | — |
| 2024-01-11 | 9.19 | $9.05 | — |
| 2024-01-10 | 9.22 | $9.10 | — |
| 2024-01-09 | 9.25 | $9.09 | — |
| 2024-01-08 | 9.29 | $9.21 | — |
| 2024-01-05 | 9.32 | $9.11 | — |
| 2024-01-04 | 9.36 | $9.12 | — |
| 2024-01-03 | 9.40 | $9.10 | — |
| 2024-01-02 | 9.45 | $9.16 | — |
| 2023-12-29 | 9.49 | $9.23 | — |
| 2023-12-28 | 9.54 | $9.22 | — |
| 2023-12-27 | 9.58 | $9.25 | — |
| 2023-12-26 | 9.63 | $9.19 | — |
| 2023-12-22 | 9.68 | $9.15 | — |
| 2023-12-21 | 9.74 | $9.16 | — |
| 2023-12-20 | 9.80 | $9.04 | — |
| 2023-12-19 | 9.87 | $9.13 | — |
| 2023-12-18 | 9.94 | $10.19 | — |
| 2023-12-15 | 9.91 | $10.18 | — |
| 2023-12-14 | 9.87 | $10.26 | — |
| 2023-12-13 | 9.82 | $10.03 | — |
| 2023-12-12 | 9.80 | $9.92 | — |
| 2023-12-11 | 9.78 | $9.90 | — |
| 2023-12-08 | 9.75 | $9.88 | — |
| 2023-12-07 | 9.73 | $9.84 | — |
| 2023-12-06 | 9.71 | $9.77 | — |
| 2023-12-05 | 9.69 | $9.78 | — |
| 2023-12-04 | 9.67 | $9.84 | — |
| 2023-12-01 | 9.65 | $9.90 | — |
| 2023-11-30 | 9.61 | $9.81 | — |
| 2023-11-29 | 9.58 | $9.75 | — |
| 2023-11-28 | 9.54 | $9.70 | — |
| 2023-11-27 | 9.51 | $9.68 | — |
| 2023-11-24 | 9.48 | $9.70 | — |
| 2023-11-22 | 9.44 | $9.60 | — |
| 2023-11-21 | 9.41 | $9.61 | — |
| 2023-11-20 | 9.37 | $9.67 | — |
| 2023-11-17 | 9.33 | $9.63 | — |
| 2023-11-16 | 9.28 | $9.56 | — |
| 2023-11-15 | 9.24 | $9.64 | — |
| 2023-11-14 | 9.19 | $9.56 | — |
| 2023-11-13 | 9.15 | $9.31 | — |
| 2023-11-10 | 9.13 | $9.29 | — |
| 2023-11-09 | 9.12 | $9.27 | — |
| 2023-11-08 | 9.10 | $9.29 | — |
| 2023-11-07 | 9.09 | $9.28 | — |
| 2023-11-06 | 9.08 | $9.33 | — |
| 2023-11-03 | 9.06 | $9.33 | — |
| 2023-11-02 | 9.05 | $9.15 | — |
| 2023-11-01 | 9.05 | $8.96 | — |
| 2023-10-31 | 9.07 | $8.90 | — |
| 2023-10-30 | 9.10 | $8.88 | — |
| 2023-10-27 | 9.14 | $8.77 | — |
| 2023-10-26 | 9.19 | $8.86 | — |
| 2023-10-25 | 9.23 | $8.91 | — |
| 2023-10-24 | 9.27 | $9.00 | — |
| 2023-10-23 | 9.30 | $8.98 | — |
| 2023-10-20 | 9.34 | $8.97 | — |
| 2023-10-19 | 9.39 | $9.07 | — |
| 2023-10-18 | 9.43 | $9.24 | — |
| 2023-10-17 | 9.45 | $9.42 | — |
| 2023-10-16 | 9.46 | $9.44 | — |
| 2023-10-13 | 9.47 | $9.37 | — |
| 2023-10-12 | 9.49 | $9.48 | — |
| 2023-10-11 | 9.50 | $9.60 | — |
| 2023-10-10 | 9.49 | $9.56 | — |
| 2023-10-09 | 9.50 | $9.43 | — |
| 2023-10-06 | 9.52 | $9.46 | — |
| 2023-10-05 | 9.53 | $9.32 | — |
| 2023-10-04 | 9.56 | $9.28 | — |
| 2023-10-03 | 9.60 | $9.26 | — |
| 2023-10-02 | 9.64 | $9.39 | — |
| 2023-09-29 | 9.68 | $9.52 | — |
| 2023-09-28 | 9.70 | $9.50 | — |
| 2023-09-27 | 9.73 | $9.46 | — |
| 2023-09-26 | 9.76 | $9.55 | — |
| 2023-09-25 | 9.79 | $9.66 | — |
| 2023-09-22 | 9.80 | $9.67 | — |
| 2023-09-21 | 9.82 | $9.69 | — |
| 2023-09-20 | 9.84 | $9.84 | — |
| 2023-09-19 | 9.84 | $9.81 | — |
| 2023-09-18 | 9.84 | $9.82 | — |
| 2023-09-15 | 9.85 | $9.87 | — |
| 2023-09-14 | 9.85 | $9.85 | — |
| 2023-09-13 | 9.85 | $9.78 | — |
| 2023-09-12 | 9.85 | $9.78 | — |
| 2023-09-11 | 9.86 | $9.83 | — |
| 2023-09-08 | 9.87 | $9.71 | — |
| 2023-09-07 | 9.89 | $9.72 | — |
| 2023-09-06 | 9.91 | $9.82 | — |
| 2023-09-05 | 9.92 | $9.84 | — |
| 2023-09-01 | 9.93 | $9.96 | — |
| 2023-08-31 | 9.94 | $9.97 | — |
| 2023-08-30 | 9.94 | $10.08 | — |
| 2023-08-29 | 9.93 | $10.08 | — |
| 2023-08-28 | 9.93 | $9.91 | — |
| 2023-08-25 | 9.94 | $9.81 | — |
| 2023-08-24 | 9.97 | $9.77 | — |
| 2023-08-23 | 10.00 | $9.91 | — |
| 2023-08-22 | 10.03 | $9.83 | — |
| 2023-08-21 | 10.06 | $9.81 | — |
| 2023-08-18 | 10.10 | $9.78 | — |
| 2023-08-17 | 10.15 | $9.83 | — |
| 2023-08-16 | 10.19 | $9.86 | — |
| 2023-08-15 | 10.23 | $9.94 | — |
| 2023-08-14 | 10.27 | $10.05 | — |
| 2023-08-11 | 10.29 | $10.10 | — |
| 2023-08-10 | 10.32 | $10.19 | — |
| 2023-08-09 | 10.33 | $10.18 | — |
| 2023-08-08 | 10.35 | $10.17 | — |
| 2023-08-07 | 10.36 | $10.28 | — |
| 2023-08-04 | 10.37 | $10.23 | — |
| 2023-08-03 | 10.37 | $10.24 | — |
| 2023-08-02 | 10.38 | $10.27 | — |
| 2023-08-01 | 10.37 | $10.43 | — |
| 2023-07-31 | 10.35 | $10.54 | — |
| 2023-07-28 | 10.32 | $10.54 | — |
| 2023-07-27 | 10.28 | $10.42 | — |
| 2023-07-26 | 10.26 | $10.49 | — |
| 2023-07-25 | 10.22 | $10.43 | — |
| 2023-07-24 | 10.19 | $10.38 | — |
| 2023-07-21 | 10.15 | $10.36 | — |
| 2023-07-20 | 10.12 | $10.37 | — |
| 2023-07-19 | 10.09 | $10.40 | — |
| 2023-07-18 | 10.05 | $10.34 | — |
| 2023-07-17 | 10.01 | $10.29 | — |
| 2023-07-14 | 9.98 | $10.29 | — |
| 2023-07-13 | 9.95 | $10.33 | — |
| 2023-07-12 | 9.92 | $10.17 | — |
| 2023-07-11 | 9.89 | $9.97 | — |
| 2023-07-10 | 9.89 | $9.84 | — |
| 2023-07-07 | 9.90 | $9.80 | — |
| 2023-07-06 | 9.91 | $9.67 | — |
| 2023-07-05 | 9.94 | $9.88 | — |
| 2023-07-03 | 9.94 | $9.96 | — |
| 2023-06-30 | 9.94 | $9.95 | — |
| 2023-06-29 | 9.93 | $9.82 | — |
| 2023-06-28 | 9.94 | $9.87 | — |
| 2023-06-27 | 9.94 | $9.92 | — |
| 2023-06-26 | 9.93 | $9.84 | — |
| 2023-06-23 | 9.93 | $9.81 | — |
| 2023-06-22 | 9.93 | $9.93 | — |
| 2023-06-21 | 9.92 | $10.01 | — |
| 2023-06-20 | 9.90 | $10.06 | — |
| 2023-06-16 | 9.88 | $10.19 | — |
| 2023-06-15 | 9.84 | $10.22 | — |
| 2023-06-14 | 9.79 | $10.09 | — |
| 2023-06-13 | 9.76 | $10.03 | — |
| 2023-06-12 | 9.73 | $9.92 | — |
| 2023-06-09 | 9.71 | $9.87 | — |
| 2023-06-08 | 9.70 | $9.87 | — |
| 2023-06-07 | 9.68 | $9.75 | — |
| 2023-06-06 | 9.68 | $9.80 | — |
| 2023-06-05 | 9.67 | $9.72 | — |
| 2023-06-02 | 9.67 | $9.73 | — |
| 2023-06-01 | 9.67 | $9.54 | — |
| 2023-05-31 | 9.68 | $9.39 | — |
| 2023-05-30 | 9.72 | $9.54 | — |
| 2023-05-26 | 9.74 | $9.65 | — |
| 2023-05-25 | 9.75 | $9.55 | — |
| 2023-05-24 | 9.77 | $9.61 | — |
| 2023-05-23 | 9.79 | $9.76 | — |
| 2023-05-22 | 9.79 | $9.83 | — |
| 2023-05-19 | 9.78 | $9.81 | — |
| 2023-05-18 | 9.78 | $9.77 | — |
| 2023-05-17 | 9.78 | $9.79 | — |
| 2023-05-16 | 9.78 | $9.74 | — |
| 2023-05-15 | 9.78 | $9.84 | — |
| 2023-05-12 | 9.78 | $9.73 | — |
| 2023-05-11 | 9.79 | $9.79 | — |
| 2023-05-10 | 9.79 | $9.78 | — |
| 2023-05-09 | 9.79 | $9.80 | — |
| 2023-05-08 | 9.79 | $9.88 | — |
| 2023-05-05 | 9.78 | $9.88 | — |
| 2023-05-04 | 9.77 | $9.67 | — |
| 2023-05-03 | 9.78 | $9.70 | — |
| 2023-05-02 | 9.79 | $9.71 | — |
| 2023-05-01 | 9.79 | $9.81 | — |
| 2023-04-28 | 9.79 | $9.82 | — |
| 2023-04-27 | 9.78 | $9.78 | — |
| 2023-04-26 | 9.78 | $9.68 | — |
| 2023-04-25 | 9.78 | $9.69 | — |
| 2023-04-24 | 9.78 | $9.83 | — |
| 2023-04-21 | 9.77 | $9.82 | — |
| 2023-04-20 | 9.75 | $9.80 | — |
| 2023-04-19 | 9.73 | $9.89 | — |
| 2023-04-18 | 9.70 | $9.93 | — |
| 2023-04-17 | 9.67 | $9.90 | — |
| 2023-04-14 | 9.63 | $9.90 | — |
| 2023-04-13 | 9.59 | $9.89 | — |
| 2023-04-12 | 9.54 | $9.74 | — |
| 2023-04-11 | 9.51 | $9.68 | — |
| 2023-04-10 | 9.48 | $9.57 | — |
| 2023-04-06 | 9.46 | $9.62 | — |
| 2023-04-05 | 9.43 | $9.56 | — |
| 2023-04-04 | 9.41 | $9.65 | — |
| 2023-04-03 | 9.39 | $9.69 | — |
| 2023-03-31 | 9.35 | $9.67 | — |
| 2023-03-30 | 9.32 | $9.68 | — |
| 2023-03-29 | 9.29 | $9.53 | — |
| 2023-03-28 | 9.27 | $9.41 | — |
| 2023-03-27 | 9.27 | $9.29 | — |
| 2023-03-24 | 9.27 | $9.21 | — |
| 2023-03-23 | 9.29 | $9.29 | — |
| 2023-03-22 | 9.30 | $9.24 | — |
| 2023-03-21 | 9.31 | $9.27 | — |
| 2023-03-20 | 9.32 | $9.11 | — |
| 2023-03-17 | 9.36 | $9.03 | — |
| 2023-03-16 | 9.40 | $9.14 | — |
| 2023-03-15 | 9.43 | $9.02 | — |
| 2023-03-14 | 9.48 | $9.31 | — |
| 2023-03-13 | 9.50 | $9.20 | — |
| 2023-03-10 | 9.54 | $9.30 | — |
| 2023-03-09 | 9.57 | $9.40 | — |
| 2023-03-08 | 9.59 | $9.59 | — |
| 2023-03-07 | 9.59 | $9.53 | — |
| 2023-03-06 | 9.60 | $9.72 | — |
| 2023-03-03 | 9.59 | $9.69 | — |
| 2023-03-02 | 9.59 | $9.55 | — |
| 2023-03-01 | 9.60 | $9.55 | — |
| 2023-02-28 | 9.61 | $9.45 | — |
| 2023-02-27 | 9.63 | $9.54 | — |
| 2023-02-24 | 9.64 | $9.40 | — |
| 2023-02-23 | 9.67 | $9.59 | — |
| 2023-02-22 | 9.67 | $9.53 | — |
| 2023-02-21 | 9.69 | $9.57 | — |
| 2023-02-17 | 9.70 | $9.72 | — |
| 2023-02-16 | 9.69 | $9.69 | — |
| 2023-02-15 | 9.69 | $9.70 | — |
| 2023-02-14 | 9.68 | $9.72 | — |
| 2023-02-13 | 9.67 | $9.69 | — |
| 2023-02-10 | 9.67 | $9.62 | — |
| 2023-02-09 | 9.66 | $9.77 | — |
| 2023-02-08 | 9.65 | $9.70 | — |
| 2023-02-07 | 9.63 | $9.74 | — |
| 2023-02-06 | 9.61 | $9.62 | — |
| 2023-02-03 | 9.60 | $9.72 | — |
| 2023-02-02 | 9.58 | $9.85 | — |
| 2023-02-01 | 9.54 | $9.80 | — |
| 2023-01-31 | 9.50 | $9.62 | — |
| 2023-01-30 | 9.47 | $9.53 | — |
| 2023-01-27 | 9.44 | $9.66 | — |
| 2023-01-26 | 9.40 | $9.67 | — |
| 2023-01-25 | 9.35 | $9.60 | — |
| 2023-01-24 | 9.30 | $9.53 | — |
| 2023-01-23 | 9.25 | $9.53 | — |
| 2023-01-20 | 9.20 | $9.51 | — |
| 2023-01-19 | 9.14 | $9.43 | — |
| 2023-01-18 | 9.09 | $9.43 | — |
| 2023-01-17 | 9.04 | $9.49 | — |
| 2023-01-13 | 8.98 | $9.50 | — |
| 2023-01-12 | 8.92 | $9.43 | — |
| 2023-01-11 | 8.86 | $9.29 | — |
| 2023-01-10 | 8.81 | $9.22 | — |
| 2023-01-09 | 8.77 | $9.17 | — |
| 2023-01-06 | 8.73 | $9.14 | — |
| 2023-01-05 | 8.69 | $8.93 | — |
| 2023-01-04 | 8.68 | $8.92 | — |
| 2023-01-03 | 8.66 | $8.64 | — |
| 2022-12-30 | 8.67 | $8.48 | — |
| 2022-12-29 | 8.70 | $8.58 | — |
| 2022-12-28 | 8.72 | $8.45 | — |
| 2022-12-27 | 8.75 | $8.53 | — |
| 2022-12-23 | 8.78 | $8.51 | — |
| 2022-12-22 | 8.81 | $8.49 | — |
| 2022-12-21 | 8.84 | $8.54 | — |
| 2022-12-20 | 8.87 | $8.82 | — |
| 2022-12-19 | 8.87 | $8.78 | — |
| 2022-12-16 | 8.87 | $8.79 | — |
| 2022-12-15 | 8.87 | $8.82 | — |
| 2022-12-14 | 8.87 | $9.03 | — |
| 2022-12-13 | 8.84 | $9.03 | — |
| 2022-12-12 | 8.81 | $8.90 | — |
| 2022-12-09 | 8.79 | $8.95 | — |
| 2022-12-08 | 8.77 | $8.92 | — |
| 2022-12-07 | 8.74 | $8.88 | — |
| 2022-12-06 | 8.71 | $8.87 | — |
| 2022-12-05 | 8.68 | $8.84 | — |
| 2022-12-02 | 8.65 | $8.97 | — |
| 2022-12-01 | 8.60 | $8.91 | — |
| 2022-11-30 | 8.56 | $8.87 | — |
| 2022-11-29 | 8.51 | $8.69 | — |
| 2022-11-28 | 8.47 | $8.56 | — |
| 2022-11-25 | 8.44 | $8.69 | — |
| 2022-11-23 | 8.39 | $8.68 | — |
| 2022-11-22 | 8.35 | $8.60 | — |
| 2022-11-21 | 8.30 | $8.51 | — |
| 2022-11-18 | 8.26 | $8.56 | — |
| 2022-11-17 | 8.21 | $8.54 | — |
| 2022-11-16 | 8.16 | $8.52 | — |
| 2022-11-15 | 8.10 | $8.62 | — |
| 2022-11-14 | 8.03 | $8.51 | — |
| 2022-11-11 | 7.96 | $8.55 | — |
| 2022-11-10 | 7.89 | $8.40 | — |
| 2022-11-09 | 7.83 | $7.96 | — |
| 2022-11-08 | 7.80 | $8.12 | — |
| 2022-11-07 | 7.76 | $8.05 | — |
| 2022-11-04 | 7.71 | $8.04 | — |
| 2022-11-03 | 7.67 | $7.69 | — |
| 2022-11-02 | 7.66 | $7.74 | — |
| 2022-11-01 | 7.65 | $7.88 | — |
| 2022-10-31 | 7.62 | $7.75 | — |
| 2022-10-28 | 7.60 | $7.81 | — |
| 2022-10-27 | 7.57 | $7.76 | — |
| 2022-10-26 | 7.55 | $7.81 | — |
| 2022-10-25 | 7.52 | $7.68 | — |
| 2022-10-24 | 7.50 | $7.54 | — |
| 2022-10-21 | 7.50 | $7.63 | — |
| 2022-10-20 | 7.48 | $7.49 | — |
| 2022-10-19 | 7.48 | $7.49 | — |
| 2022-10-18 | 7.48 | $7.65 | — |
| 2022-10-17 | 7.46 | $7.59 | — |
| 2022-10-14 | 7.46 | $7.37 | — |
| 2022-10-13 | 7.48 | $7.50 | — |
| 2022-10-12 | 7.48 | $7.27 | — |
| 2022-10-11 | 7.52 | $7.32 | — |
| 2022-10-10 | 7.55 | $7.41 | — |
| 2022-10-07 | 7.58 | $7.44 | — |
| 2022-10-06 | 7.61 | $7.55 | — |
| 2022-10-05 | 7.63 | $7.68 | — |
| 2022-10-04 | 7.64 | $7.81 | — |
| 2022-10-03 | 7.63 | $7.52 | — |
| 2022-09-30 | 7.66 | $7.30 | — |
| 2022-09-29 | 7.71 | $7.30 | — |
| 2022-09-28 | 7.77 | $7.46 | — |
| 2022-09-27 | 7.81 | $7.28 | — |
| 2022-09-26 | 7.87 | $7.35 | — |
| 2022-09-23 | 7.94 | $7.47 | — |
| 2022-09-22 | 7.99 | $7.77 | — |
| 2022-09-21 | 8.02 | $7.75 | — |
| 2022-09-20 | 8.05 | $7.92 | — |
| 2022-09-19 | 8.07 | $8.02 | — |
| 2022-09-16 | 8.07 | $7.98 | — |
| 2022-09-15 | 8.09 | $8.03 | — |
| 2022-09-14 | 8.10 | $8.06 | — |
| 2022-09-13 | 8.11 | $8.06 | — |
| 2022-09-12 | 8.13 | $8.36 | — |
| 2022-09-09 | 8.11 | $8.17 | — |
| 2022-09-08 | 8.12 | $7.97 | — |
| 2022-09-07 | 8.15 | $7.97 | — |
| 2022-09-06 | 8.19 | $7.89 | — |
| 2022-09-02 | 8.23 | $7.97 | — |
| 2022-09-01 | 8.27 | $8.00 | — |
| 2022-08-31 | 8.31 | $8.09 | — |
| 2022-08-30 | 8.35 | $8.13 | — |
| 2022-08-29 | 8.38 | $8.15 | — |
| 2022-08-26 | 8.41 | $8.13 | — |
| 2022-08-25 | 8.45 | $8.32 | — |
| 2022-08-24 | 8.47 | $8.19 | — |
| 2022-08-23 | 8.50 | $8.20 | — |
| 2022-08-22 | 8.53 | $8.15 | — |
| 2022-08-19 | 8.57 | $8.32 | — |
| 2022-08-18 | 8.60 | $8.46 | — |
| 2022-08-17 | 8.61 | $8.53 | — |
| 2022-08-16 | 8.61 | $8.67 | — |
| 2022-08-15 | 8.60 | $8.64 | — |
| 2022-08-12 | 8.60 | $8.74 | — |
| 2022-08-11 | 8.58 | $8.66 | — |
| 2022-08-10 | 8.56 | $8.66 | — |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.53 | $8.61 | — |
| 2022-08-05 | 8.52 | $8.59 | — |
| 2022-08-04 | 8.50 | $8.64 | — |
| 2022-08-03 | 8.48 | $8.59 | — |
| 2022-08-02 | 8.47 | $8.49 | — |
| 2022-08-01 | 8.46 | $8.58 | — |
| 2022-07-29 | 8.44 | $8.63 | — |
| 2022-07-28 | 8.42 | $8.58 | — |
| 2022-07-27 | 8.40 | $8.59 | — |
| 2022-07-26 | 8.38 | $8.41 | — |
| 2022-07-25 | 8.38 | $8.54 | — |
| 2022-07-22 | 8.37 | $8.43 | — |
| 2022-07-21 | 8.37 | $8.53 | — |
| 2022-07-20 | 8.36 | $8.44 | — |
| 2022-07-19 | 8.36 | $8.53 | — |
| 2022-07-18 | 8.35 | $8.27 | — |
| 2022-07-15 | 8.37 | $8.19 | — |
| 2022-07-14 | 8.40 | $8.05 | — |
| 2022-07-13 | 8.44 | $8.21 | — |
| 2022-07-12 | 8.47 | $8.26 | — |
| 2022-07-11 | 8.49 | $8.27 | — |
| 2022-07-08 | 8.52 | $8.49 | — |
| 2022-07-07 | 8.54 | $8.45 | — |
| 2022-07-06 | 8.56 | $8.27 | — |
| 2022-07-05 | 8.60 | $8.32 | — |
| 2022-07-01 | 8.64 | $8.55 | — |
| 2022-06-30 | 8.67 | $8.52 | — |
| 2022-06-29 | 8.70 | $8.60 | — |
| 2022-06-28 | 8.72 | $8.67 | — |
| 2022-06-27 | 8.75 | $8.69 | — |
| 2022-06-24 | 8.77 | $8.69 | — |
| 2022-06-23 | 8.79 | $8.50 | — |
| 2022-06-22 | 8.84 | $8.59 | — |
| 2022-06-21 | 8.88 | $8.65 | — |
| 2022-06-17 | 8.91 | $8.50 | — |
| 2022-06-16 | 8.96 | $8.49 | — |
| 2022-06-15 | 9.02 | $8.71 | — |
| 2022-06-14 | 9.05 | $8.49 | — |
| 2022-06-13 | 9.11 | $8.53 | — |
| 2022-06-10 | 9.16 | $8.87 | — |
| 2022-06-09 | 9.18 | $9.08 | — |
| 2022-06-08 | 9.17 | $9.32 | — |
| 2022-06-07 | 9.14 | $9.33 | — |
| 2022-06-06 | 9.11 | $9.29 | — |
| 2022-06-03 | 9.07 | $9.23 | — |
| 2022-06-02 | 9.04 | $9.36 | — |
| 2022-06-01 | 8.99 | $9.23 | — |
| 2022-05-31 | 8.96 | $9.29 | — |
| 2022-05-27 | 8.91 | $9.29 | — |
| 2022-05-26 | 8.87 | $9.21 | — |
| 2022-05-25 | 8.83 | $9.05 | — |
| 2022-05-24 | 8.80 | $9.02 | — |
| 2022-05-23 | 8.78 | $9.09 | — |
| 2022-05-20 | 8.74 | $8.92 | — |
| 2022-05-19 | 8.73 | $8.88 | — |
| 2022-05-18 | 8.72 | $8.76 | — |
| 2022-05-17 | 8.72 | $8.95 | — |
| 2022-05-16 | 8.70 | $8.76 | — |
| 2022-05-13 | 8.70 | $8.72 | — |
| 2022-05-12 | 8.71 | $8.48 | — |
| 2022-05-11 | 8.75 | $8.46 | — |
| 2022-05-10 | 8.79 | $8.53 | — |
| 2022-05-09 | 8.82 | $8.45 | — |
| 2022-05-06 | 8.87 | $8.65 | — |
| 2022-05-05 | 8.90 | $8.73 | — |
| 2022-05-04 | 8.92 | $9.05 | — |
| 2022-05-03 | 8.92 | $8.94 | — |
| 2022-05-02 | 8.92 | $8.81 | — |
| 2022-04-29 | 8.94 | $8.84 | — |
| 2022-04-28 | 8.96 | $8.83 | — |
| 2022-04-27 | 8.98 | $8.66 | — |
| 2022-04-26 | 9.03 | $8.62 | — |
| 2022-04-25 | 9.07 | $8.86 | — |
| 2022-04-22 | 9.10 | $8.91 | — |
| 2022-04-21 | 9.13 | $9.05 | — |
| 2022-04-20 | 9.14 | $9.15 | — |
| 2022-04-19 | 9.14 | $9.10 | — |
| 2022-04-18 | 9.15 | $9.06 | — |
| 2022-04-14 | 9.17 | $9.07 | — |
| 2022-04-13 | 9.18 | $9.13 | — |
| 2022-04-12 | 9.19 | $9.02 | — |
| 2022-04-11 | 9.21 | $9.10 | — |
| 2022-04-08 | 9.21 | $9.14 | — |
| 2022-04-07 | 9.21 | $9.10 | — |
| 2022-04-06 | 9.22 | $9.08 | — |
| 2022-04-05 | 9.22 | $9.17 | — |
| 2022-04-04 | 9.21 | $9.34 | — |
| 2022-04-01 | 9.18 | $9.25 | — |
| 2022-03-31 | 9.15 | $9.13 | — |
| 2022-03-30 | 9.14 | $9.36 | — |
| 2022-03-29 | 9.10 | $9.46 | — |
| 2022-03-28 | 9.06 | $9.21 | — |
| 2022-03-25 | 9.04 | $9.23 | — |
| 2022-03-24 | 9.02 | $9.25 | — |
| 2022-03-23 | 9.00 | $9.26 | — |
| 2022-03-22 | 8.98 | $9.40 | — |
| 2022-03-21 | 8.95 | $9.19 | — |
| 2022-03-18 | 8.95 | $9.29 | — |
| 2022-03-17 | 8.94 | $9.20 | — |
| 2022-03-16 | 8.94 | $9.18 | — |
| 2022-03-15 | 8.96 | $8.66 | — |
| 2022-03-14 | 9.03 | $8.58 | — |
| 2022-03-11 | 9.11 | $8.52 | — |
| 2022-03-10 | 9.21 | $8.65 | — |
| 2022-03-09 | 9.31 | $8.84 | — |
| 2022-03-08 | 9.39 | $8.44 | — |
| 2022-03-07 | 9.53 | $8.34 | — |
| 2022-03-04 | 9.68 | $8.66 | — |
| 2022-03-03 | 9.80 | $9.02 | — |
| 2022-03-02 | 9.90 | $9.23 | — |
| 2022-03-01 | 9.99 | $9.21 | — |
| 2022-02-28 | 10.08 | $9.57 | — |
| 2022-02-25 | 10.13 | $9.86 | — |
| 2022-02-24 | 10.16 | $9.63 | — |
| 2022-02-23 | 10.22 | $9.96 | — |
| 2022-02-22 | 10.24 | $10.02 | — |
| 2022-02-18 | 10.26 | $10.20 | — |
| 2022-02-17 | 10.26 | $10.26 | — |
| 2022-02-16 | 10.25 | $10.38 | — |
| 2022-02-15 | 10.23 | $10.38 | — |
| 2022-02-14 | 10.21 | $10.18 | — |
| 2022-02-11 | 10.21 | $10.25 | — |
| 2022-02-10 | 10.21 | $10.35 | — |
| 2022-02-09 | 10.19 | $10.45 | — |
| 2022-02-08 | 10.17 | $10.36 | — |
| 2022-02-07 | 10.15 | $10.22 | — |
| 2022-02-04 | 10.14 | $10.19 | — |
| 2022-02-03 | 10.14 | $10.18 | — |
| 2022-02-02 | 10.14 | $10.27 | — |
| 2022-02-01 | 10.12 | $10.23 | — |
| 2022-01-31 | 10.11 | $10.15 | — |
| 2022-01-28 | 10.11 | $10.00 | — |
| 2022-01-27 | 10.11 | $9.97 | — |
| 2022-01-26 | 10.12 | $9.93 | — |
| 2022-01-25 | 10.13 | $9.95 | — |
| 2022-01-24 | 10.14 | $9.92 | — |
| 2022-01-21 | 10.16 | $10.09 | — |
| 2022-01-20 | 10.15 | $10.22 | — |
| 2022-01-19 | 10.13 | $10.27 | — |
| 2022-01-18 | 10.10 | $10.30 | — |
| 2022-01-14 | 10.07 | $10.44 | — |
| 2022-01-13 | 10.02 | $10.36 | — |
| 2022-01-12 | 9.98 | $10.41 | — |
| 2022-01-11 | 9.93 | $10.27 | — |
| 2022-01-10 | 9.89 | $10.14 | — |
| 2022-01-07 | 9.87 | $10.12 | — |
| 2022-01-06 | 9.84 | $10.00 | — |
| 2022-01-05 | 9.83 | $9.88 | — |
| 2022-01-04 | 9.83 | $9.91 | — |
| 2022-01-03 | 9.83 | $9.83 | — |
| 2021-12-31 | 9.84 | $9.75 | — |
| 2021-12-30 | 9.86 | $9.75 | — |
| 2021-12-29 | 9.87 | $9.76 | — |
| 2021-12-28 | 9.89 | $9.78 | — |
| 2021-12-27 | 9.90 | $9.81 | — |
| 2021-12-23 | 9.91 | $9.75 | — |
| 2021-12-22 | 9.93 | $9.67 | — |
| 2021-12-21 | 9.96 | $9.62 | — |
| 2021-12-20 | 10.00 | $9.91 | — |
| 2021-12-17 | 10.01 | $9.91 | — |
| 2021-12-16 | 10.02 | $10.06 | — |
| 2021-12-15 | 10.02 | $10.01 | — |
| 2021-12-14 | 10.03 | $9.99 | — |
| 2021-12-13 | 10.04 | $10.01 | — |
| 2021-12-10 | 10.05 | $10.13 | — |
| 2021-12-09 | 10.05 | $10.09 | — |
| 2021-12-08 | 10.06 | $10.17 | — |
| 2021-12-07 | 10.06 | $10.14 | — |
| 2021-12-06 | 10.07 | $9.98 | — |
| 2021-12-03 | 10.09 | $9.84 | — |
| 2021-12-02 | 10.13 | $9.94 | — |
| 2021-12-01 | 10.17 | $9.79 | — |
| 2021-11-30 | 10.22 | $9.76 | — |
| 2021-11-29 | 10.28 | $9.87 | — |
| 2021-11-26 | 10.33 | $9.88 | — |
| 2021-11-24 | 10.38 | $10.17 | — |
| 2021-11-23 | 10.41 | $10.20 | — |
| 2021-11-22 | 10.43 | $10.17 | — |
| 2021-11-19 | 10.46 | $10.23 | — |
| 2021-11-18 | 10.48 | $10.35 | — |
| 2021-11-17 | 10.49 | $10.44 | — |
| 2021-11-16 | 10.50 | $10.48 | — |
| 2021-11-15 | 10.50 | $10.55 | — |
| 2021-11-12 | 10.49 | $10.55 | — |
| 2021-11-11 | 10.48 | $10.55 | — |
| 2021-11-10 | 10.48 | $10.47 | — |
| 2021-11-09 | 10.48 | $10.48 | — |
| 2021-11-08 | 10.47 | $10.50 | — |
| 2021-11-05 | 10.47 | $10.48 | — |
| 2021-11-04 | 10.46 | $10.47 | — |
| 2021-11-03 | 10.46 | $10.58 | — |
| 2021-11-02 | 10.44 | $10.47 | — |
| 2021-11-01 | 10.44 | $10.55 | — |
| 2021-10-29 | 10.42 | $10.40 | — |
| 2021-10-28 | 10.41 | $10.49 | — |
| 2021-10-27 | 10.40 | $10.37 | — |
| 2021-10-26 | 10.40 | $10.42 | — |
| 2021-10-25 | 10.38 | $10.45 | — |
| 2021-10-22 | 10.37 | $10.45 | — |
| 2021-10-21 | 10.36 | $10.45 | — |
| 2021-10-20 | 10.34 | $10.54 | — |
| 2021-10-19 | 10.31 | $10.51 | — |
| 2021-10-18 | 10.29 | $10.45 | — |
| 2021-10-15 | 10.26 | $10.49 | — |
| 2021-10-14 | 10.24 | $10.38 | — |
| 2021-10-13 | 10.22 | $10.34 | — |
| 2021-10-12 | 10.20 | $10.31 | — |
| 2021-10-11 | 10.19 | $10.32 | — |
| 2021-10-08 | 10.18 | $10.30 | — |
| 2021-10-07 | 10.16 | $10.23 | — |
| 2021-10-06 | 10.16 | $10.11 | — |
| 2021-10-05 | 10.16 | $10.21 | — |
| 2021-10-04 | 10.16 | $10.08 | — |
| 2021-10-01 | 10.18 | $10.17 | — |
| 2021-09-30 | 10.18 | $10.14 | — |
| 2021-09-29 | 10.19 | $10.18 | — |
| 2021-09-28 | 10.19 | $10.16 | — |
| 2021-09-27 | 10.20 | $10.30 | — |
| 2021-09-24 | 10.20 | $10.17 | — |
| 2021-09-23 | 10.20 | $10.23 | — |
| 2021-09-22 | 10.21 | $10.11 | — |
| 2021-09-21 | 10.22 | $9.99 | — |
| 2021-09-20 | 10.24 | $9.91 | — |
| 2021-09-17 | 10.28 | $10.17 | — |
| 2021-09-16 | 10.29 | $10.26 | — |
| 2021-09-15 | 10.29 | $10.27 | — |
| 2021-09-14 | 10.28 | $10.23 | — |
| 2021-09-13 | 10.29 | $10.31 | — |
| 2021-09-10 | 10.28 | $10.21 | — |
| 2021-09-09 | 10.29 | $10.24 | — |
| 2021-09-08 | 10.29 | $10.29 | — |
| 2021-09-07 | 10.29 | $10.43 | — |
| 2021-09-03 | 10.27 | $10.44 | — |
| 2021-09-02 | 10.26 | $10.40 | — |
| 2021-09-01 | 10.24 | $10.40 | — |
| 2021-08-31 | 10.23 | $10.30 | — |
| 2021-08-30 | 10.22 | $10.24 | — |
| 2021-08-27 | 10.23 | $10.26 | — |
| 2021-08-26 | 10.22 | $10.18 | — |
| 2021-08-25 | 10.23 | $10.26 | — |
| 2021-08-24 | 10.23 | $10.22 | — |
| 2021-08-23 | 10.23 | $10.11 | — |
| 2021-08-20 | 10.24 | $10.03 | — |
| 2021-08-19 | 10.26 | $10.01 | — |
| 2021-08-18 | 10.29 | $10.20 | — |
| 2021-08-17 | 10.29 | $10.21 | — |
| 2021-08-16 | 10.30 | $10.34 | — |
| 2021-08-13 | 10.28 | $10.42 | — |
| 2021-08-12 | 10.26 | $10.41 | — |
| 2021-08-11 | 10.24 | $10.42 | — |
| 2021-08-10 | 10.22 | $10.32 | — |
| 2021-08-09 | 10.21 | $10.28 | — |
| 2021-08-06 | 10.20 | $10.27 | — |
| 2021-08-05 | 10.20 | $10.27 | — |
| 2021-08-04 | 10.19 | $10.22 | — |
| 2021-08-03 | 10.19 | $10.26 | — |
| 2021-08-02 | 10.18 | $10.22 | — |
| 2021-07-30 | 10.19 | $10.18 | — |
| 2021-07-29 | 10.19 | $10.30 | — |
| 2021-07-28 | 10.19 | $10.23 | — |
| 2021-07-27 | 10.19 | $10.11 | — |
| 2021-07-26 | 10.21 | $10.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.03
2026-07-23
Close Price
$11.14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
9.64
Maximum
11.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.03 | $11.14 | — |
| 2026-07-22 | 10.99 | $11.14 | — |
| 2026-07-21 | 10.95 | $11.03 | — |
| 2026-07-20 | 10.92 | $10.92 | — |
| 2026-07-17 | 10.91 | $11.03 | — |
| 2026-07-16 | 10.87 | $11.01 | — |
| 2026-07-15 | 10.83 | $11.01 | — |
| 2026-07-14 | 10.79 | $10.91 | — |
| 2026-07-13 | 10.76 | $10.85 | — |
| 2026-07-10 | 10.73 | $10.87 | — |
| 2026-07-09 | 10.70 | $10.76 | — |
| 2026-07-08 | 10.69 | $10.75 | — |
| 2026-07-07 | 10.68 | $10.86 | — |
| 2026-07-06 | 10.64 | $10.92 | — |
| 2026-07-02 | 10.58 | $10.74 | — |
| 2026-07-01 | 10.55 | $10.54 | — |
| 2026-06-30 | 10.56 | $10.53 | — |
| 2026-06-29 | 10.57 | $10.54 | — |
| 2026-06-26 | 10.59 | $10.49 | — |
| 2026-06-25 | 10.62 | $10.53 | — |
| 2026-06-24 | 10.64 | $10.46 | — |
| 2026-06-23 | 10.68 | $10.49 | — |
| 2026-06-22 | 10.72 | $10.61 | — |
| 2026-06-18 | 10.74 | $10.67 | — |
| 2026-06-17 | 10.76 | $10.70 | — |
| 2026-06-16 | 10.77 | $10.87 | — |
| 2026-06-15 | 10.74 | $10.86 | — |
| 2026-06-12 | 10.72 | $10.78 | — |
| 2026-06-11 | 10.70 | $10.69 | — |
| 2026-06-10 | 10.71 | $10.45 | — |
| 2026-06-09 | 10.76 | $10.59 | — |
| 2026-06-08 | 10.79 | $10.52 | — |
| 2026-06-05 | 10.85 | $10.61 | — |
| 2026-06-04 | 10.89 | $10.85 | — |
| 2026-06-03 | 10.89 | $10.87 | — |
| 2026-06-02 | 10.88 | $10.99 | — |
| 2026-06-01 | 10.85 | $11.00 | — |
| 2026-05-29 | 10.81 | $10.88 | — |
| 2026-05-28 | 10.78 | $10.82 | — |
| 2026-05-27 | 10.77 | $10.88 | — |
| 2026-05-26 | 10.74 | $10.82 | — |
| 2026-05-22 | 10.71 | $10.69 | — |
| 2026-05-21 | 10.71 | $10.76 | — |
| 2026-05-20 | 10.70 | $10.71 | — |
| 2026-05-19 | 10.69 | $10.58 | — |
| 2026-05-18 | 10.71 | $10.70 | — |
| 2026-05-15 | 10.70 | $10.57 | — |
| 2026-05-14 | 10.73 | $10.73 | — |
| 2026-05-13 | 10.72 | $10.74 | — |
| 2026-05-12 | 10.71 | $10.78 | — |
| 2026-05-11 | 10.69 | $10.84 | — |
| 2026-05-08 | 10.65 | $10.83 | — |
| 2026-05-07 | 10.61 | $10.70 | — |
| 2026-05-06 | 10.58 | $10.79 | — |
| 2026-05-05 | 10.54 | $10.55 | — |
| 2026-05-04 | 10.54 | $10.43 | — |
| 2026-05-01 | 10.56 | $10.56 | — |
| 2026-04-30 | 10.56 | $10.58 | — |
| 2026-04-29 | 10.56 | $10.37 | — |
| 2026-04-28 | 10.60 | $10.46 | — |
| 2026-04-27 | 10.63 | $10.48 | — |
| 2026-04-24 | 10.65 | $10.50 | — |
| 2026-04-23 | 10.68 | $10.53 | — |
| 2026-04-22 | 10.71 | $10.63 | — |
| 2026-04-21 | 10.71 | $10.63 | — |
| 2026-04-20 | 10.72 | $10.79 | — |
| 2026-04-17 | 10.70 | $10.85 | — |
| 2026-04-16 | 10.66 | $10.84 | — |
| 2026-04-15 | 10.61 | $10.80 | — |
| 2026-04-14 | 10.56 | $10.82 | — |
| 2026-04-13 | 10.51 | $10.81 | — |
| 2026-04-10 | 10.44 | $10.74 | — |
| 2026-04-09 | 10.38 | $10.77 | — |
| 2026-04-08 | 10.31 | $10.80 | — |
| 2026-04-07 | 10.21 | $10.43 | — |
| 2026-04-06 | 10.18 | $10.45 | — |
| 2026-04-02 | 10.14 | $10.40 | — |
| 2026-04-01 | 10.11 | $10.45 | — |
| 2026-03-31 | 10.06 | $10.33 | — |
| 2026-03-30 | 10.03 | $10.05 | — |
| 2026-03-27 | 10.06 | $10.03 | — |
| 2026-03-26 | 10.09 | $10.10 | — |
| 2026-03-25 | 10.12 | $10.28 | — |
| 2026-03-24 | 10.12 | $10.10 | — |
| 2026-03-23 | 10.16 | $10.15 | — |
| 2026-03-20 | 10.19 | $9.91 | — |
| 2026-03-19 | 10.28 | $10.17 | — |
| 2026-03-18 | 10.33 | $10.19 | — |
| 2026-03-17 | 10.39 | $10.34 | — |
| 2026-03-16 | 10.43 | $10.26 | — |
| 2026-03-13 | 10.49 | $10.12 | — |
| 2026-03-12 | 10.59 | $10.23 | — |
| 2026-03-11 | 10.68 | $10.46 | — |
| 2026-03-10 | 10.75 | $10.42 | — |
| 2026-03-09 | 10.83 | $10.35 | — |
| 2026-03-06 | 10.94 | $10.37 | — |
| 2026-03-05 | 11.06 | $10.51 | — |
| 2026-03-04 | 11.18 | $10.67 | — |
| 2026-03-03 | 11.27 | $10.73 | — |
| 2026-03-02 | 11.37 | $11.08 | — |
| 2026-02-27 | 11.42 | $11.34 | — |
| 2026-02-26 | 11.41 | $11.37 | — |
| 2026-02-25 | 11.39 | $11.43 | — |
| 2026-02-24 | 11.36 | $11.32 | — |
| 2026-02-23 | 11.35 | $11.27 | — |
| 2026-02-20 | 11.34 | $11.39 | — |
| 2026-02-19 | 11.30 | $11.28 | — |
| 2026-02-18 | 11.28 | $11.28 | — |
| 2026-02-17 | 11.26 | $11.26 | — |
| 2026-02-13 | 11.23 | $11.22 | — |
| 2026-02-12 | 11.21 | $11.25 | — |
| 2026-02-11 | 11.17 | $11.35 | — |
| 2026-02-10 | 11.11 | $11.26 | — |
| 2026-02-09 | 11.06 | $11.24 | — |
| 2026-02-06 | 11.00 | $11.12 | — |
| 2026-02-05 | 10.95 | $10.95 | — |
| 2026-02-04 | 10.93 | $11.10 | — |
| 2026-02-03 | 10.88 | $11.00 | — |
| 2026-02-02 | 10.84 | $10.96 | — |
| 2026-01-30 | 10.80 | $10.91 | — |
| 2026-01-29 | 10.76 | $10.97 | — |
| 2026-01-28 | 10.71 | $10.91 | — |
| 2026-01-27 | 10.66 | $10.99 | — |
| 2026-01-26 | 10.58 | $10.80 | — |
| 2026-01-23 | 10.53 | $10.80 | — |
| 2026-01-22 | 10.47 | $10.73 | — |
| 2026-01-21 | 10.42 | $10.56 | — |
| 2026-01-20 | 10.39 | $10.41 | — |
| 2026-01-16 | 10.40 | $10.50 | — |
| 2026-01-15 | 10.38 | $10.51 | — |
| 2026-01-14 | 10.36 | $10.55 | — |
| 2026-01-13 | 10.33 | $10.44 | — |
| 2026-01-12 | 10.32 | $10.44 | — |
| 2026-01-09 | 10.31 | $10.46 | — |
| 2026-01-08 | 10.29 | $10.41 | — |
| 2026-01-07 | 10.28 | $10.41 | — |
| 2026-01-06 | 10.27 | $10.44 | — |
| 2026-01-05 | 10.25 | $10.44 | — |
| 2026-01-02 | 10.23 | $10.34 | — |
| 2025-12-31 | 10.23 | $10.24 | — |
| 2025-12-30 | 10.25 | $10.26 | — |
| 2025-12-29 | 10.27 | $10.26 | — |
| 2025-12-26 | 10.29 | $10.20 | — |
| 2025-12-24 | 10.34 | $10.18 | — |
| 2025-12-23 | 10.39 | $10.16 | — |
| 2025-12-22 | 10.46 | $10.12 | — |
| 2025-12-19 | 10.56 | $10.06 | — |
| 2025-12-18 | 10.67 | $10.05 | — |
| 2025-12-17 | 10.81 | $10.01 | — |
| 2025-12-16 | 10.99 | $10.04 | — |
| 2025-12-15 | 11.18 | $11.23 | — |
| 2025-12-12 | 11.15 | $11.21 | — |
| 2025-12-11 | 11.12 | $11.26 | — |
| 2025-12-10 | 11.07 | $11.18 | — |
| 2025-12-09 | 11.04 | $11.02 | — |
| 2025-12-08 | 11.03 | $11.11 | — |
| 2025-12-05 | 11.00 | $11.13 | — |
| 2025-12-04 | 10.96 | $11.11 | — |
| 2025-12-03 | 10.91 | $11.04 | — |
| 2025-12-02 | 10.88 | $11.00 | — |
| 2025-12-01 | 10.84 | $10.93 | — |
| 2025-11-28 | 10.82 | $10.94 | — |
| 2025-11-26 | 10.79 | $10.91 | — |
| 2025-11-25 | 10.76 | $10.88 | — |
| 2025-11-24 | 10.73 | $10.71 | — |
| 2025-11-21 | 10.73 | $10.69 | — |
| 2025-11-20 | 10.74 | $10.46 | — |
| 2025-11-19 | 10.79 | $10.64 | — |
| 2025-11-18 | 10.82 | $10.66 | — |
| 2025-11-17 | 10.85 | $10.73 | — |
| 2025-11-14 | 10.86 | $10.89 | — |
| 2025-11-13 | 10.84 | $10.94 | — |
| 2025-11-12 | 10.82 | $10.98 | — |
| 2025-11-11 | 10.77 | $10.97 | — |
| 2025-11-10 | 10.72 | $10.87 | — |
| 2025-11-07 | 10.69 | $10.69 | — |
| 2025-11-06 | 10.68 | $10.66 | — |
| 2025-11-05 | 10.69 | $10.66 | — |
| 2025-11-04 | 10.69 | $10.55 | — |
| 2025-11-03 | 10.71 | $10.68 | — |
| 2025-10-31 | 10.72 | $10.71 | — |
| 2025-10-30 | 10.71 | $10.67 | — |
| 2025-10-29 | 10.72 | $10.73 | — |
| 2025-10-28 | 10.71 | $10.75 | — |
| 2025-10-27 | 10.69 | $10.78 | — |
| 2025-10-24 | 10.67 | $10.72 | — |
| 2025-10-23 | 10.65 | $10.72 | — |
| 2025-10-22 | 10.63 | $10.66 | — |
| 2025-10-21 | 10.62 | $10.62 | — |
| 2025-10-20 | 10.62 | $10.63 | — |
| 2025-10-17 | 10.62 | $10.62 | — |
| 2025-10-16 | 10.62 | $10.61 | — |
| 2025-10-15 | 10.61 | $10.59 | — |
| 2025-10-14 | 10.62 | $10.54 | — |
| 2025-10-13 | 10.63 | $10.53 | — |
| 2025-10-10 | 10.65 | $10.42 | — |
| 2025-10-09 | 10.69 | $10.60 | — |
| 2025-10-08 | 10.70 | $10.64 | — |
| 2025-10-07 | 10.71 | $10.65 | — |
| 2025-10-06 | 10.71 | $10.76 | — |
| 2025-10-03 | 10.69 | $10.81 | — |
| 2025-10-02 | 10.65 | $10.78 | — |
| 2025-10-01 | 10.62 | $10.75 | — |
| 2025-09-30 | 10.59 | $10.65 | — |
| 2025-09-29 | 10.57 | $10.56 | — |
| 2025-09-26 | 10.56 | $10.50 | — |
| 2025-09-25 | 10.57 | $10.47 | — |
| 2025-09-24 | 10.59 | $10.56 | — |
| 2025-09-23 | 10.59 | $10.60 | — |
| 2025-09-22 | 10.58 | $10.61 | — |
| 2025-09-19 | 10.57 | $10.54 | — |
| 2025-09-18 | 10.57 | $10.63 | — |
| 2025-09-17 | 10.55 | $10.60 | — |
| 2025-09-16 | 10.53 | $10.61 | — |
| 2025-09-15 | 10.51 | $10.57 | — |
| 2025-09-12 | 10.49 | $10.51 | — |
| 2025-09-11 | 10.49 | $10.55 | — |
| 2025-09-10 | 10.47 | $10.45 | — |
| 2025-09-09 | 10.47 | $10.43 | — |
| 2025-09-08 | 10.48 | $10.47 | — |
| 2025-09-05 | 10.47 | $10.43 | — |
| 2025-09-04 | 10.48 | $10.39 | — |
| 2025-09-03 | 10.50 | $10.32 | — |
| 2025-09-02 | 10.53 | $10.28 | — |
| 2025-08-29 | 10.57 | $10.46 | — |
| 2025-08-28 | 10.59 | $10.50 | — |
| 2025-08-27 | 10.59 | $10.47 | — |
| 2025-08-26 | 10.61 | $10.52 | — |
| 2025-08-25 | 10.61 | $10.58 | — |
| 2025-08-22 | 10.60 | $10.71 | — |
| 2025-08-21 | 10.57 | $10.53 | — |
| 2025-08-20 | 10.56 | $10.57 | — |
| 2025-08-19 | 10.55 | $10.55 | — |
| 2025-08-18 | 10.53 | $10.52 | — |
| 2025-08-15 | 10.52 | $10.62 | — |
| 2025-08-14 | 10.49 | $10.61 | — |
| 2025-08-13 | 10.45 | $10.61 | — |
| 2025-08-12 | 10.40 | $10.52 | — |
| 2025-08-11 | 10.37 | $10.36 | — |
| 2025-08-08 | 10.36 | $10.44 | — |
| 2025-08-07 | 10.34 | $10.39 | — |
| 2025-08-06 | 10.32 | $10.24 | — |
| 2025-08-05 | 10.33 | $10.18 | — |
| 2025-08-04 | 10.36 | $10.15 | — |
| 2025-08-01 | 10.39 | $10.06 | — |
| 2025-07-31 | 10.45 | $10.20 | — |
| 2025-07-30 | 10.48 | $10.32 | — |
| 2025-07-29 | 10.50 | $10.43 | — |
| 2025-07-28 | 10.49 | $10.42 | — |
| 2025-07-25 | 10.49 | $10.58 | — |
| 2025-07-24 | 10.45 | $10.54 | — |
| 2025-07-23 | 10.41 | $10.60 | — |
| 2025-07-22 | 10.35 | $10.34 | — |
| 2025-07-21 | 10.33 | $10.29 | — |
| 2025-07-18 | 10.32 | $10.23 | — |
| 2025-07-17 | 10.32 | $10.26 | — |
| 2025-07-16 | 10.32 | $10.20 | — |
| 2025-07-15 | 10.32 | $10.19 | — |
| 2025-07-14 | 10.33 | $10.27 | — |
| 2025-07-11 | 10.32 | $10.29 | — |
| 2025-07-10 | 10.30 | $10.40 | — |
| 2025-07-09 | 10.25 | $10.34 | — |
| 2025-07-08 | 10.21 | $10.26 | — |
| 2025-07-07 | 10.18 | $10.09 | — |
| 2025-07-03 | 10.18 | $10.27 | — |
| 2025-07-02 | 10.14 | $10.26 | — |
| 2025-07-01 | 10.09 | $10.18 | — |
| 2025-06-30 | 10.06 | $10.15 | — |
| 2025-06-27 | 10.02 | $10.15 | — |
| 2025-06-26 | 9.97 | $10.04 | — |
| 2025-06-25 | 9.94 | $9.95 | — |
| 2025-06-24 | 9.93 | $9.76 | — |
| 2025-06-23 | 9.95 | $9.76 | — |
| 2025-06-20 | 9.97 | $9.76 | — |
| 2025-06-18 | 9.99 | $9.83 | — |
| 2025-06-17 | 10.00 | $9.85 | — |
| 2025-06-16 | 10.01 | $9.97 | — |
| 2025-06-13 | 10.00 | $9.91 | — |
| 2025-06-12 | 9.99 | $10.10 | — |
| 2025-06-11 | 9.94 | $10.01 | — |
| 2025-06-10 | 9.90 | $9.97 | — |
| 2025-06-09 | 9.87 | $9.91 | — |
| 2025-06-06 | 9.83 | $9.84 | — |
| 2025-06-05 | 9.81 | $9.78 | — |
| 2025-06-04 | 9.79 | $9.75 | — |
| 2025-06-03 | 9.78 | $9.69 | — |
| 2025-06-02 | 9.77 | $9.75 | — |
| 2025-05-30 | 9.75 | $9.72 | — |
| 2025-05-29 | 9.73 | $9.75 | — |
| 2025-05-28 | 9.70 | $9.66 | — |
| 2025-05-27 | 9.68 | $9.69 | — |
| 2025-05-23 | 9.66 | $9.58 | — |
| 2025-05-22 | 9.65 | $9.62 | — |
| 2025-05-21 | 9.63 | $9.62 | — |
| 2025-05-20 | 9.60 | $9.71 | — |
| 2025-05-19 | 9.55 | $9.64 | — |
| 2025-05-16 | 9.51 | $9.57 | — |
| 2025-05-15 | 9.47 | $9.57 | — |
| 2025-05-14 | 9.43 | $9.48 | — |
| 2025-05-13 | 9.39 | $9.54 | — |
| 2025-05-12 | 9.34 | $9.48 | — |
| 2025-05-09 | 9.29 | $9.36 | — |
| 2025-05-08 | 9.25 | $9.31 | — |
| 2025-05-07 | 9.22 | $9.29 | — |
| 2025-05-06 | 9.19 | $9.29 | — |
| 2025-05-05 | 9.16 | $9.30 | — |
| 2025-05-02 | 9.11 | $9.30 | — |
| 2025-05-01 | 9.06 | $9.21 | — |
| 2025-04-30 | 9.01 | $9.24 | — |
| 2025-04-29 | 8.95 | $9.20 | — |
| 2025-04-28 | 8.90 | $9.20 | — |
| 2025-04-25 | 8.83 | $9.10 | — |
| 2025-04-24 | 8.77 | $9.10 | — |
| 2025-04-23 | 8.70 | $8.97 | — |
| 2025-04-22 | 8.65 | $8.90 | — |
| 2025-04-21 | 8.60 | $8.80 | — |
| 2025-04-17 | 8.57 | $8.77 | — |
| 2025-04-16 | 8.54 | $8.67 | — |
| 2025-04-15 | 8.53 | $8.70 | — |
| 2025-04-14 | 8.51 | $8.65 | — |
| 2025-04-11 | 8.50 | $8.53 | — |
| 2025-04-10 | 8.51 | $8.30 | — |
| 2025-04-09 | 8.58 | $8.45 | — |
| 2025-04-08 | 8.62 | $7.95 | — |
| 2025-04-07 | 8.78 | $8.07 | — |
| 2025-04-04 | 8.94 | $8.26 | — |
| 2025-04-03 | 9.09 | $8.77 | — |
| 2025-04-02 | 9.15 | $8.94 | — |
| 2025-04-01 | 9.18 | $8.91 | — |
| 2025-03-31 | 9.23 | $8.95 | — |
| 2025-03-28 | 9.27 | $9.07 | — |
| 2025-03-27 | 9.29 | $9.16 | — |
| 2025-03-26 | 9.30 | $9.14 | — |
| 2025-03-25 | 9.31 | $9.23 | — |
| 2025-03-24 | 9.31 | $9.17 | — |
| 2025-03-21 | 9.31 | $9.17 | — |
| 2025-03-20 | 9.31 | $9.28 | — |
| 2025-03-19 | 9.29 | $9.38 | — |
| 2025-03-18 | 9.25 | $9.39 | — |
| 2025-03-17 | 9.19 | $9.34 | — |
| 2025-03-14 | 9.13 | $9.20 | — |
| 2025-03-13 | 9.10 | $9.04 | — |
| 2025-03-12 | 9.09 | $9.11 | — |
| 2025-03-11 | 9.06 | $9.11 | — |
| 2025-03-10 | 9.02 | $9.11 | — |
| 2025-03-07 | 8.98 | $9.27 | — |
| 2025-03-06 | 8.90 | $9.16 | — |
| 2025-03-05 | 8.83 | $9.00 | — |
| 2025-03-04 | 8.78 | $8.73 | — |
| 2025-03-03 | 8.77 | $8.72 | — |
| 2025-02-28 | 8.77 | $8.67 | — |
| 2025-02-27 | 8.77 | $8.71 | — |
| 2025-02-26 | 8.77 | $8.87 | — |
| 2025-02-25 | 8.73 | $8.82 | — |
| 2025-02-24 | 8.70 | $8.72 | — |
| 2025-02-21 | 8.68 | $8.70 | — |
| 2025-02-20 | 8.66 | $8.77 | — |
| 2025-02-19 | 8.63 | $8.70 | — |
| 2025-02-18 | 8.60 | $8.76 | — |
| 2025-02-14 | 8.55 | $8.73 | — |
| 2025-02-13 | 8.50 | $8.71 | — |
| 2025-02-12 | 8.45 | $8.59 | — |
| 2025-02-11 | 8.42 | $8.56 | — |
| 2025-02-10 | 8.38 | $8.50 | — |
| 2025-02-07 | 8.36 | $8.43 | — |
| 2025-02-06 | 8.34 | $8.50 | — |
| 2025-02-05 | 8.30 | $8.48 | — |
| 2025-02-04 | 8.27 | $8.40 | — |
| 2025-02-03 | 8.24 | $8.29 | — |
| 2025-01-31 | 8.24 | $8.43 | — |
| 2025-01-30 | 8.20 | $8.49 | — |
| 2025-01-29 | 8.15 | $8.40 | — |
| 2025-01-28 | 8.10 | $8.41 | — |
| 2025-01-27 | 8.05 | $8.43 | — |
| 2025-01-24 | 7.99 | $8.34 | — |
| 2025-01-23 | 7.93 | $8.26 | — |
| 2025-01-22 | 7.89 | $8.21 | — |
| 2025-01-21 | 7.85 | $8.25 | — |
| 2025-01-17 | 7.80 | $8.08 | — |
| 2025-01-16 | 7.78 | $8.00 | — |
| 2025-01-15 | 7.77 | $7.98 | — |
| 2025-01-14 | 7.77 | $7.87 | — |
| 2025-01-13 | 7.79 | $7.83 | — |
| 2025-01-10 | 7.82 | $7.85 | — |
| 2025-01-08 | 7.86 | $8.00 | — |
| 2025-01-07 | 7.88 | $8.05 | — |
| 2025-01-06 | 7.89 | $8.08 | — |
| 2025-01-03 | 7.90 | $7.98 | — |
| 2025-01-02 | 7.94 | $7.96 | — |
| 2024-12-31 | 7.99 | $8.01 | — |
| 2024-12-30 | 8.04 | $7.99 | — |
| 2024-12-27 | 8.10 | $8.02 | — |
| 2024-12-26 | 8.17 | $8.02 | — |
| 2024-12-24 | 8.25 | $8.02 | — |
| 2024-12-23 | 8.35 | $8.00 | — |
| 2024-12-20 | 8.47 | $7.96 | — |
| 2024-12-19 | 8.62 | $7.92 | — |
| 2024-12-18 | 8.80 | $7.95 | — |
| 2024-12-17 | 9.01 | $8.12 | — |
| 2024-12-16 | 9.22 | $9.15 | — |
| 2024-12-13 | 9.25 | $9.26 | — |
| 2024-12-12 | 9.25 | $9.26 | — |
| 2024-12-11 | 9.26 | $9.38 | — |
| 2024-12-10 | 9.25 | $9.37 | — |
| 2024-12-09 | 9.23 | $9.43 | — |
| 2024-12-06 | 9.21 | $9.34 | — |
| 2024-12-05 | 9.19 | $9.31 | — |
| 2024-12-04 | 9.18 | $9.23 | — |
| 2024-12-03 | 9.19 | $9.23 | — |
| 2024-12-02 | 9.20 | $9.28 | — |
| 2024-11-29 | 9.20 | $9.33 | — |
| 2024-11-27 | 9.19 | $9.28 | — |
| 2024-11-26 | 9.20 | $9.24 | — |
| 2024-11-25 | 9.21 | $9.32 | — |
| 2024-11-22 | 9.21 | $9.23 | — |
| 2024-11-21 | 9.23 | $9.21 | — |
| 2024-11-20 | 9.26 | $9.22 | — |
| 2024-11-19 | 9.29 | $9.25 | — |
| 2024-11-18 | 9.32 | $9.32 | — |
| 2024-11-15 | 9.34 | $9.22 | — |
| 2024-11-14 | 9.39 | $9.17 | — |
| 2024-11-13 | 9.45 | $9.16 | — |
| 2024-11-12 | 9.53 | $9.28 | — |
| 2024-11-11 | 9.60 | $9.48 | — |
| 2024-11-08 | 9.64 | $9.49 | — |
| 2024-11-07 | 9.69 | $9.69 | — |
| 2024-11-06 | 9.70 | $9.59 | — |
| 2024-11-05 | 9.73 | $9.77 | — |
| 2024-11-04 | 9.73 | $9.73 | — |
| 2024-11-01 | 9.74 | $9.69 | — |
| 2024-10-31 | 9.76 | $9.65 | — |
| 2024-10-30 | 9.79 | $9.73 | — |
| 2024-10-29 | 9.81 | $9.79 | — |
| 2024-10-28 | 9.82 | $9.85 | — |
| 2024-10-25 | 9.82 | $9.78 | — |
| 2024-10-24 | 9.83 | $9.80 | — |
| 2024-10-23 | 9.84 | $9.77 | — |
| 2024-10-22 | 9.87 | $9.77 | — |
| 2024-10-21 | 9.89 | $9.79 | — |
| 2024-10-18 | 9.92 | $9.92 | — |
| 2024-10-17 | 9.92 | $9.85 | — |
| 2024-10-16 | 9.94 | $9.91 | — |
| 2024-10-15 | 9.95 | $9.78 | — |
| 2024-10-14 | 9.99 | $9.91 | — |
| 2024-10-11 | 10.00 | $9.90 | — |
| 2024-10-10 | 10.02 | $9.91 | — |
| 2024-10-09 | 10.05 | $9.92 | — |
| 2024-10-08 | 10.07 | $9.88 | — |
| 2024-10-07 | 10.10 | $9.96 | — |
| 2024-10-04 | 10.13 | $10.03 | — |
| 2024-10-03 | 10.14 | $9.96 | — |
| 2024-10-02 | 10.17 | $10.09 | — |
| 2024-10-01 | 10.18 | $10.13 | — |
| 2024-09-30 | 10.17 | $10.18 | — |
| 2024-09-27 | 10.16 | $10.31 | — |
| 2024-09-26 | 10.12 | $10.28 | — |
| 2024-09-25 | 10.07 | $10.03 | — |
| 2024-09-24 | 10.07 | $10.15 | — |
| 2024-09-23 | 10.05 | $10.05 | — |
| 2024-09-20 | 10.04 | $10.04 | — |
| 2024-09-19 | 10.03 | $10.20 | — |
| 2024-09-18 | 9.99 | $10.07 | — |
| 2024-09-17 | 9.96 | $10.01 | — |
| 2024-09-16 | 9.95 | $10.00 | — |
| 2024-09-13 | 9.93 | $9.92 | — |
| 2024-09-12 | 9.93 | $9.83 | — |
| 2024-09-11 | 9.94 | $9.80 | — |
| 2024-09-10 | 9.97 | $9.79 | — |
| 2024-09-09 | 10.00 | $9.89 | — |
| 2024-09-06 | 10.01 | $9.88 | — |
| 2024-09-05 | 10.03 | $10.01 | — |
| 2024-09-04 | 10.02 | $9.93 | — |
| 2024-09-03 | 10.02 | $9.93 | — |
| 2024-08-30 | 10.03 | $10.06 | — |
| 2024-08-29 | 10.01 | $10.02 | — |
| 2024-08-28 | 9.99 | $10.05 | — |
| 2024-08-27 | 9.97 | $10.16 | — |
| 2024-08-26 | 9.92 | $10.11 | — |
| 2024-08-23 | 9.86 | $10.12 | — |
| 2024-08-22 | 9.80 | $9.93 | — |
| 2024-08-21 | 9.77 | $9.96 | — |
| 2024-08-20 | 9.73 | $9.87 | — |
| 2024-08-19 | 9.69 | $9.92 | — |
| 2024-08-16 | 9.64 | $9.81 | — |
| 2024-08-15 | 9.61 | $9.76 | — |
| 2024-08-14 | 9.58 | $9.66 | — |
| 2024-08-13 | 9.57 | $9.64 | — |
| 2024-08-12 | 9.57 | $9.49 | — |
| 2024-08-09 | 9.59 | $9.51 | — |
| 2024-08-08 | 9.61 | $9.51 | — |
| 2024-08-07 | 9.64 | $9.44 | — |
| 2024-08-06 | 9.68 | $9.38 | — |
| 2024-08-05 | 9.75 | $9.42 | — |
| 2024-08-02 | 9.82 | $9.66 | — |
| 2024-08-01 | 9.85 | $9.74 | — |
| 2024-07-31 | 9.86 | $9.90 | — |
| 2024-07-30 | 9.85 | $9.81 | — |
| 2024-07-29 | 9.85 | $9.85 | — |
| 2024-07-26 | 9.84 | $9.89 | — |
| 2024-07-25 | 9.82 | $9.77 | — |
| 2024-07-24 | 9.82 | $9.77 | — |
| 2024-07-23 | 9.82 | $9.81 | — |
| 2024-07-22 | 9.82 | $9.91 | — |
| 2024-07-19 | 9.79 | $9.83 | — |
| 2024-07-18 | 9.77 | $9.86 | — |
| 2024-07-17 | 9.75 | $9.89 | — |
| 2024-07-16 | 9.71 | $9.87 | — |
| 2024-07-15 | 9.67 | $9.80 | — |
| 2024-07-12 | 9.64 | $9.89 | — |
| 2024-07-11 | 9.59 | $9.79 | — |
| 2024-07-10 | 9.55 | $9.68 | — |
| 2024-07-09 | 9.53 | $9.57 | — |
| 2024-07-08 | 9.52 | $9.65 | — |
| 2024-07-05 | 9.50 | $9.72 | — |
| 2024-07-03 | 9.46 | $9.60 | — |
| 2024-07-02 | 9.44 | $9.47 | — |
| 2024-07-01 | 9.45 | $9.43 | — |
| 2024-06-28 | 9.46 | $9.37 | — |
| 2024-06-27 | 9.49 | $9.40 | — |
| 2024-06-26 | 9.52 | $9.43 | — |
| 2024-06-25 | 9.55 | $9.51 | — |
| 2024-06-24 | 9.57 | $9.56 | — |
| 2024-06-21 | 9.58 | $9.46 | — |
| 2024-06-20 | 9.61 | $9.55 | — |
| 2024-06-18 | 9.63 | $9.52 | — |
| 2024-06-17 | 9.66 | $9.48 | — |
| 2024-06-14 | 9.70 | $9.40 | — |
| 2024-06-13 | 9.76 | $9.57 | — |
| 2024-06-12 | 9.80 | $9.68 | — |
| 2024-06-11 | 9.83 | $9.60 | — |
| 2024-06-10 | 9.87 | $9.71 | — |
| 2024-06-07 | 9.90 | $9.73 | — |
| 2024-06-06 | 9.92 | $9.86 | — |
| 2024-06-05 | 9.92 | $9.85 | — |
| 2024-06-04 | 9.93 | $9.84 | — |
| 2024-06-03 | 9.93 | $9.87 | — |
| 2024-05-31 | 9.93 | $9.86 | — |
| 2024-05-30 | 9.94 | $9.79 | — |
| 2024-05-29 | 9.95 | $9.70 | — |
| 2024-05-28 | 9.99 | $9.85 | — |
| 2024-05-24 | 10.00 | $9.87 | — |
| 2024-05-23 | 10.01 | $9.82 | — |
| 2024-05-22 | 10.02 | $9.91 | — |
| 2024-05-21 | 10.02 | $10.00 | — |
| 2024-05-20 | 10.00 | $10.05 | — |
| 2024-05-17 | 9.97 | $10.08 | — |
| 2024-05-16 | 9.92 | $10.08 | — |
| 2024-05-15 | 9.86 | $10.08 | — |
| 2024-05-14 | 9.79 | $9.99 | — |
| 2024-05-13 | 9.73 | $9.95 | — |
| 2024-05-10 | 9.67 | $9.88 | — |
| 2024-05-09 | 9.61 | $9.81 | — |
| 2024-05-08 | 9.56 | $9.74 | — |
| 2024-05-07 | 9.51 | $9.71 | — |
| 2024-05-06 | 9.46 | $9.67 | — |
| 2024-05-03 | 9.41 | $9.61 | — |
| 2024-05-02 | 9.36 | $9.52 | — |
| 2024-05-01 | 9.32 | $9.32 | — |
| 2024-04-30 | 9.32 | $9.30 | — |
| 2024-04-29 | 9.33 | $9.47 | — |
| 2024-04-26 | 9.30 | $9.40 | — |
| 2024-04-25 | 9.28 | $9.34 | — |
| 2024-04-24 | 9.27 | $9.30 | — |
| 2024-04-23 | 9.26 | $9.32 | — |
| 2024-04-22 | 9.26 | $9.26 | — |
| 2024-04-19 | 9.26 | $9.12 | — |
| 2024-04-18 | 9.29 | $9.13 | — |
| 2024-04-17 | 9.33 | $9.09 | — |
| 2024-04-16 | 9.38 | $9.11 | — |
| 2024-04-15 | 9.44 | $9.22 | — |
| 2024-04-12 | 9.48 | $9.26 | — |
| 2024-04-11 | 9.52 | $9.47 | — |
| 2024-04-10 | 9.52 | $9.42 | — |
| 2024-04-09 | 9.53 | $9.54 | — |
| 2024-04-08 | 9.51 | $9.51 | — |
| 2024-04-05 | 9.50 | $9.46 | — |
| 2024-04-04 | 9.50 | $9.47 | — |
| 2024-04-03 | 9.49 | $9.50 | — |
| 2024-04-02 | 9.48 | $9.43 | — |
| 2024-04-01 | 9.48 | $9.46 | — |
| 2024-03-28 | 9.47 | $9.53 | — |
| 2024-03-27 | 9.44 | $9.53 | — |
| 2024-03-26 | 9.41 | $9.43 | — |
| 2024-03-25 | 9.40 | $9.40 | — |
| 2024-03-22 | 9.39 | $9.39 | — |
| 2024-03-21 | 9.38 | $9.40 | — |
| 2024-03-20 | 9.36 | $9.40 | — |
| 2024-03-19 | 9.35 | $9.28 | — |
| 2024-03-18 | 9.35 | $9.29 | — |
| 2024-03-15 | 9.35 | $9.31 | — |
| 2024-03-14 | 9.35 | $9.38 | — |
| 2024-03-13 | 9.33 | $9.43 | — |
| 2024-03-12 | 9.30 | $9.45 | — |
| 2024-03-11 | 9.26 | $9.35 | — |
| 2024-03-08 | 9.23 | $9.32 | — |
| 2024-03-07 | 9.20 | $9.34 | — |
| 2024-03-06 | 9.17 | $9.22 | — |
| 2024-03-05 | 9.15 | $9.17 | — |
| 2024-03-04 | 9.14 | $9.19 | — |
| 2024-03-01 | 9.13 | $9.21 | — |
| 2024-02-29 | 9.10 | $9.15 | — |
| 2024-02-28 | 9.09 | $9.14 | — |
| 2024-02-27 | 9.08 | $9.18 | — |
| 2024-02-26 | 9.06 | $9.15 | — |
| 2024-02-23 | 9.04 | $9.20 | — |
| 2024-02-22 | 9.00 | $9.17 | — |
| 2024-02-21 | 8.97 | $9.11 | — |
| 2024-02-20 | 8.94 | $9.06 | — |
| 2024-02-16 | 8.92 | $9.03 | — |
| 2024-02-15 | 8.90 | $9.01 | — |
| 2024-02-14 | 8.89 | $8.92 | — |
| 2024-02-13 | 8.89 | $8.87 | — |
| 2024-02-12 | 8.91 | $9.04 | — |
| 2024-02-09 | 8.89 | $9.00 | — |
| 2024-02-08 | 8.88 | $8.97 | — |
| 2024-02-07 | 8.87 | $8.94 | — |
| 2024-02-06 | 8.87 | $8.96 | — |
| 2024-02-05 | 8.86 | $8.87 | — |
| 2024-02-02 | 8.87 | $8.95 | — |
| 2024-02-01 | 8.87 | $9.00 | — |
| 2024-01-31 | 8.86 | $8.92 | — |
| 2024-01-30 | 8.86 | $8.97 | — |
| 2024-01-29 | 8.86 | $9.00 | — |
| 2024-01-26 | 8.85 | $8.99 | — |
| 2024-01-25 | 8.84 | $8.94 | — |
| 2024-01-24 | 8.84 | $8.92 | — |
| 2024-01-23 | 8.85 | $8.89 | — |
| 2024-01-22 | 8.86 | $8.86 | — |
| 2024-01-19 | 8.89 | $8.85 | — |
| 2024-01-18 | 8.92 | $8.84 | — |
| 2024-01-17 | 8.96 | $8.79 | — |
| 2024-01-16 | 9.02 | $8.89 | — |
| 2024-01-12 | 9.07 | $9.05 | — |
| 2024-01-11 | 9.10 | $9.05 | — |
| 2024-01-10 | 9.13 | $9.10 | — |
| 2024-01-09 | 9.15 | $9.09 | — |
| 2024-01-08 | 9.18 | $9.21 | — |
| 2024-01-05 | 9.19 | $9.11 | — |
| 2024-01-04 | 9.23 | $9.12 | — |
| 2024-01-03 | 9.27 | $9.10 | — |
| 2024-01-02 | 9.32 | $9.16 | — |
| 2023-12-29 | 9.37 | $9.23 | — |
| 2023-12-28 | 9.41 | $9.22 | — |
| 2023-12-27 | 9.46 | $9.25 | — |
| 2023-12-26 | 9.52 | $9.19 | — |
| 2023-12-22 | 9.59 | $9.15 | — |
| 2023-12-21 | 9.69 | $9.16 | — |
| 2023-12-20 | 9.80 | $9.04 | — |
| 2023-12-19 | 9.95 | $9.13 | — |
| 2023-12-18 | 10.11 | $10.19 | — |
| 2023-12-15 | 10.06 | $10.18 | — |
| 2023-12-14 | 10.01 | $10.26 | — |
| 2023-12-13 | 9.94 | $10.03 | — |
| 2023-12-12 | 9.90 | $9.92 | — |
| 2023-12-11 | 9.88 | $9.90 | — |
| 2023-12-08 | 9.85 | $9.88 | — |
| 2023-12-07 | 9.83 | $9.84 | — |
| 2023-12-06 | 9.81 | $9.77 | — |
| 2023-12-05 | 9.79 | $9.78 | — |
| 2023-12-04 | 9.78 | $9.84 | — |
| 2023-12-01 | 9.75 | $9.90 | — |
| 2023-11-30 | 9.70 | $9.81 | — |
| 2023-11-29 | 9.66 | $9.75 | — |
| 2023-11-28 | 9.62 | $9.70 | — |
| 2023-11-27 | 9.59 | $9.68 | — |
| 2023-11-24 | 9.56 | $9.70 | — |
| 2023-11-22 | 9.52 | $9.60 | — |
| 2023-11-21 | 9.49 | $9.61 | — |
| 2023-11-20 | 9.45 | $9.67 | — |
| 2023-11-17 | 9.40 | $9.63 | — |
| 2023-11-16 | 9.34 | $9.56 | — |
| 2023-11-15 | 9.30 | $9.64 | — |
| 2023-11-14 | 9.22 | $9.56 | — |
| 2023-11-13 | 9.15 | $9.31 | — |
| 2023-11-10 | 9.13 | $9.29 | — |
| 2023-11-09 | 9.10 | $9.27 | — |
| 2023-11-08 | 9.08 | $9.29 | — |
| 2023-11-07 | 9.04 | $9.28 | — |
| 2023-11-06 | 9.01 | $9.33 | — |
| 2023-11-03 | 8.96 | $9.33 | — |
| 2023-11-02 | 8.90 | $9.15 | — |
| 2023-11-01 | 8.87 | $8.96 | — |
| 2023-10-31 | 8.88 | $8.90 | — |
| 2023-10-30 | 8.90 | $8.88 | — |
| 2023-10-27 | 8.93 | $8.77 | — |
| 2023-10-26 | 9.00 | $8.86 | — |
| 2023-10-25 | 9.05 | $8.91 | — |
| 2023-10-24 | 9.11 | $9.00 | — |
| 2023-10-23 | 9.15 | $8.98 | — |
| 2023-10-20 | 9.21 | $8.97 | — |
| 2023-10-19 | 9.28 | $9.07 | — |
| 2023-10-18 | 9.34 | $9.24 | — |
| 2023-10-17 | 9.38 | $9.42 | — |
| 2023-10-16 | 9.39 | $9.44 | — |
| 2023-10-13 | 9.39 | $9.37 | — |
| 2023-10-12 | 9.41 | $9.48 | — |
| 2023-10-11 | 9.41 | $9.60 | — |
| 2023-10-10 | 9.39 | $9.56 | — |
| 2023-10-09 | 9.37 | $9.43 | — |
| 2023-10-06 | 9.38 | $9.46 | — |
| 2023-10-05 | 9.38 | $9.32 | — |
| 2023-10-04 | 9.41 | $9.28 | — |
| 2023-10-03 | 9.46 | $9.26 | — |
| 2023-10-02 | 9.52 | $9.39 | — |
| 2023-09-29 | 9.57 | $9.52 | — |
| 2023-09-28 | 9.59 | $9.50 | — |
| 2023-09-27 | 9.63 | $9.46 | — |
| 2023-09-26 | 9.68 | $9.55 | — |
| 2023-09-25 | 9.72 | $9.66 | — |
| 2023-09-22 | 9.74 | $9.67 | — |
| 2023-09-21 | 9.76 | $9.69 | — |
| 2023-09-20 | 9.79 | $9.84 | — |
| 2023-09-19 | 9.78 | $9.81 | — |
| 2023-09-18 | 9.79 | $9.82 | — |
| 2023-09-15 | 9.79 | $9.87 | — |
| 2023-09-14 | 9.78 | $9.85 | — |
| 2023-09-13 | 9.78 | $9.78 | — |
| 2023-09-12 | 9.79 | $9.78 | — |
| 2023-09-11 | 9.80 | $9.83 | — |
| 2023-09-08 | 9.81 | $9.71 | — |
| 2023-09-07 | 9.84 | $9.72 | — |
| 2023-09-06 | 9.88 | $9.82 | — |
| 2023-09-05 | 9.90 | $9.84 | — |
| 2023-09-01 | 9.92 | $9.96 | — |
| 2023-08-31 | 9.92 | $9.97 | — |
| 2023-08-30 | 9.92 | $10.08 | — |
| 2023-08-29 | 9.89 | $10.08 | — |
| 2023-08-28 | 9.86 | $9.91 | — |
| 2023-08-25 | 9.86 | $9.81 | — |
| 2023-08-24 | 9.89 | $9.77 | — |
| 2023-08-23 | 9.93 | $9.91 | — |
| 2023-08-22 | 9.94 | $9.83 | — |
| 2023-08-21 | 9.97 | $9.81 | — |
| 2023-08-18 | 10.02 | $9.78 | — |
| 2023-08-17 | 10.08 | $9.83 | — |
| 2023-08-16 | 10.14 | $9.86 | — |
| 2023-08-15 | 10.20 | $9.94 | — |
| 2023-08-14 | 10.25 | $10.05 | — |
| 2023-08-11 | 10.29 | $10.10 | — |
| 2023-08-10 | 10.33 | $10.19 | — |
| 2023-08-09 | 10.35 | $10.18 | — |
| 2023-08-08 | 10.37 | $10.17 | — |
| 2023-08-07 | 10.41 | $10.28 | — |
| 2023-08-04 | 10.42 | $10.23 | — |
| 2023-08-03 | 10.45 | $10.24 | — |
| 2023-08-02 | 10.47 | $10.27 | — |
| 2023-08-01 | 10.50 | $10.43 | — |
| 2023-07-31 | 10.49 | $10.54 | — |
| 2023-07-28 | 10.46 | $10.54 | — |
| 2023-07-27 | 10.42 | $10.42 | — |
| 2023-07-26 | 10.40 | $10.49 | — |
| 2023-07-25 | 10.36 | $10.43 | — |
| 2023-07-24 | 10.33 | $10.38 | — |
| 2023-07-21 | 10.30 | $10.36 | — |
| 2023-07-20 | 10.26 | $10.37 | — |
| 2023-07-19 | 10.23 | $10.40 | — |
| 2023-07-18 | 10.17 | $10.34 | — |
| 2023-07-17 | 10.12 | $10.29 | — |
| 2023-07-14 | 10.08 | $10.29 | — |
| 2023-07-13 | 10.02 | $10.33 | — |
| 2023-07-12 | 9.95 | $10.17 | — |
| 2023-07-11 | 9.89 | $9.97 | — |
| 2023-07-10 | 9.88 | $9.84 | — |
| 2023-07-07 | 9.88 | $9.80 | — |
| 2023-07-06 | 9.90 | $9.67 | — |
| 2023-07-05 | 9.95 | $9.88 | — |
| 2023-07-03 | 9.95 | $9.96 | — |
| 2023-06-30 | 9.95 | $9.95 | — |
| 2023-06-29 | 9.94 | $9.82 | — |
| 2023-06-28 | 9.96 | $9.87 | — |
| 2023-06-27 | 9.97 | $9.92 | — |
| 2023-06-26 | 9.97 | $9.84 | — |
| 2023-06-23 | 9.99 | $9.81 | — |
| 2023-06-22 | 10.02 | $9.93 | — |
| 2023-06-21 | 10.03 | $10.01 | — |
| 2023-06-20 | 10.02 | $10.06 | — |
| 2023-06-16 | 10.00 | $10.19 | — |
| 2023-06-15 | 9.95 | $10.22 | — |
| 2023-06-14 | 9.88 | $10.09 | — |
| 2023-06-13 | 9.82 | $10.03 | — |
| 2023-06-12 | 9.78 | $9.92 | — |
| 2023-06-09 | 9.74 | $9.87 | — |
| 2023-06-08 | 9.71 | $9.87 | — |
| 2023-06-07 | 9.68 | $9.75 | — |
| 2023-06-06 | 9.67 | $9.80 | — |
| 2023-06-05 | 9.64 | $9.72 | — |
| 2023-06-02 | 9.63 | $9.73 | — |
| 2023-06-01 | 9.61 | $9.54 | — |
| 2023-05-31 | 9.63 | $9.39 | — |
| 2023-05-30 | 9.69 | $9.54 | — |
| 2023-05-26 | 9.72 | $9.65 | — |
| 2023-05-25 | 9.74 | $9.55 | — |
| 2023-05-24 | 9.78 | $9.61 | — |
| 2023-05-23 | 9.82 | $9.76 | — |
| 2023-05-22 | 9.82 | $9.83 | — |
| 2023-05-19 | 9.82 | $9.81 | — |
| 2023-05-18 | 9.81 | $9.77 | — |
| 2023-05-17 | 9.82 | $9.79 | — |
| 2023-05-16 | 9.82 | $9.74 | — |
| 2023-05-15 | 9.83 | $9.84 | — |
| 2023-05-12 | 9.82 | $9.73 | — |
| 2023-05-11 | 9.83 | $9.79 | — |
| 2023-05-10 | 9.83 | $9.78 | — |
| 2023-05-09 | 9.83 | $9.80 | — |
| 2023-05-08 | 9.83 | $9.88 | — |
| 2023-05-05 | 9.81 | $9.88 | — |
| 2023-05-04 | 9.79 | $9.67 | — |
| 2023-05-03 | 9.81 | $9.70 | — |
| 2023-05-02 | 9.83 | $9.71 | — |
| 2023-05-01 | 9.84 | $9.81 | — |
| 2023-04-28 | 9.83 | $9.82 | — |
| 2023-04-27 | 9.83 | $9.78 | — |
| 2023-04-26 | 9.82 | $9.68 | — |
| 2023-04-25 | 9.84 | $9.69 | — |
| 2023-04-24 | 9.86 | $9.83 | — |
| 2023-04-21 | 9.85 | $9.82 | — |
| 2023-04-20 | 9.84 | $9.80 | — |
| 2023-04-19 | 9.83 | $9.89 | — |
| 2023-04-18 | 9.81 | $9.93 | — |
| 2023-04-17 | 9.76 | $9.90 | — |
| 2023-04-14 | 9.72 | $9.90 | — |
| 2023-04-13 | 9.67 | $9.89 | — |
| 2023-04-12 | 9.61 | $9.74 | — |
| 2023-04-11 | 9.57 | $9.68 | — |
| 2023-04-10 | 9.54 | $9.57 | — |
| 2023-04-06 | 9.53 | $9.62 | — |
| 2023-04-05 | 9.51 | $9.56 | — |
| 2023-04-04 | 9.49 | $9.65 | — |
| 2023-04-03 | 9.46 | $9.69 | — |
| 2023-03-31 | 9.40 | $9.67 | — |
| 2023-03-30 | 9.35 | $9.68 | — |
| 2023-03-29 | 9.28 | $9.53 | — |
| 2023-03-28 | 9.24 | $9.41 | — |
| 2023-03-27 | 9.21 | $9.29 | — |
| 2023-03-24 | 9.20 | $9.21 | — |
| 2023-03-23 | 9.22 | $9.29 | — |
| 2023-03-22 | 9.21 | $9.24 | — |
| 2023-03-21 | 9.22 | $9.27 | — |
| 2023-03-20 | 9.22 | $9.11 | — |
| 2023-03-17 | 9.26 | $9.03 | — |
| 2023-03-16 | 9.32 | $9.14 | — |
| 2023-03-15 | 9.37 | $9.02 | — |
| 2023-03-14 | 9.45 | $9.31 | — |
| 2023-03-13 | 9.48 | $9.20 | — |
| 2023-03-10 | 9.55 | $9.30 | — |
| 2023-03-09 | 9.60 | $9.40 | — |
| 2023-03-08 | 9.63 | $9.59 | — |
| 2023-03-07 | 9.64 | $9.53 | — |
| 2023-03-06 | 9.66 | $9.72 | — |
| 2023-03-03 | 9.64 | $9.69 | — |
| 2023-03-02 | 9.62 | $9.55 | — |
| 2023-03-01 | 9.63 | $9.55 | — |
| 2023-02-28 | 9.64 | $9.45 | — |
| 2023-02-27 | 9.67 | $9.54 | — |
| 2023-02-24 | 9.69 | $9.40 | — |
| 2023-02-23 | 9.73 | $9.59 | — |
| 2023-02-22 | 9.75 | $9.53 | — |
| 2023-02-21 | 9.78 | $9.57 | — |
| 2023-02-17 | 9.81 | $9.72 | — |
| 2023-02-16 | 9.81 | $9.69 | — |
| 2023-02-15 | 9.81 | $9.70 | — |
| 2023-02-14 | 9.81 | $9.72 | — |
| 2023-02-13 | 9.81 | $9.69 | — |
| 2023-02-10 | 9.81 | $9.62 | — |
| 2023-02-09 | 9.82 | $9.77 | — |
| 2023-02-08 | 9.81 | $9.70 | — |
| 2023-02-07 | 9.80 | $9.74 | — |
| 2023-02-06 | 9.78 | $9.62 | — |
| 2023-02-03 | 9.78 | $9.72 | — |
| 2023-02-02 | 9.76 | $9.85 | — |
| 2023-02-01 | 9.71 | $9.80 | — |
| 2023-01-31 | 9.66 | $9.62 | — |
| 2023-01-30 | 9.64 | $9.53 | — |
| 2023-01-27 | 9.63 | $9.66 | — |
| 2023-01-26 | 9.59 | $9.67 | — |
| 2023-01-25 | 9.55 | $9.60 | — |
| 2023-01-24 | 9.50 | $9.53 | — |
| 2023-01-23 | 9.47 | $9.53 | — |
| 2023-01-20 | 9.42 | $9.51 | — |
| 2023-01-19 | 9.37 | $9.43 | — |
| 2023-01-18 | 9.33 | $9.43 | — |
| 2023-01-17 | 9.28 | $9.49 | — |
| 2023-01-13 | 9.21 | $9.50 | — |
| 2023-01-12 | 9.13 | $9.43 | — |
| 2023-01-11 | 9.04 | $9.29 | — |
| 2023-01-10 | 8.97 | $9.22 | — |
| 2023-01-09 | 8.90 | $9.17 | — |
| 2023-01-06 | 8.83 | $9.14 | — |
| 2023-01-05 | 8.75 | $8.93 | — |
| 2023-01-04 | 8.71 | $8.92 | — |
| 2023-01-03 | 8.66 | $8.64 | — |
| 2022-12-30 | 8.66 | $8.48 | — |
| 2022-12-29 | 8.70 | $8.58 | — |
| 2022-12-28 | 8.72 | $8.45 | — |
| 2022-12-27 | 8.77 | $8.53 | — |
| 2022-12-23 | 8.81 | $8.51 | — |
| 2022-12-22 | 8.86 | $8.49 | — |
| 2022-12-21 | 8.93 | $8.54 | — |
| 2022-12-20 | 8.99 | $8.82 | — |
| 2022-12-19 | 9.00 | $8.78 | — |
| 2022-12-16 | 9.02 | $8.79 | — |
| 2022-12-15 | 9.04 | $8.82 | — |
| 2022-12-14 | 9.06 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.00 | $8.90 | — |
| 2022-12-09 | 8.99 | $8.95 | — |
| 2022-12-08 | 8.96 | $8.92 | — |
| 2022-12-07 | 8.94 | $8.88 | — |
| 2022-12-06 | 8.91 | $8.87 | — |
| 2022-12-05 | 8.89 | $8.84 | — |
| 2022-12-02 | 8.86 | $8.97 | — |
| 2022-12-01 | 8.80 | $8.91 | — |
| 2022-11-30 | 8.75 | $8.87 | — |
| 2022-11-29 | 8.69 | $8.69 | — |
| 2022-11-28 | 8.65 | $8.56 | — |
| 2022-11-25 | 8.64 | $8.69 | — |
| 2022-11-23 | 8.59 | $8.68 | — |
| 2022-11-22 | 8.54 | $8.60 | — |
| 2022-11-21 | 8.50 | $8.51 | — |
| 2022-11-18 | 8.47 | $8.56 | — |
| 2022-11-17 | 8.41 | $8.54 | — |
| 2022-11-16 | 8.36 | $8.52 | — |
| 2022-11-15 | 8.29 | $8.62 | — |
| 2022-11-14 | 8.20 | $8.51 | — |
| 2022-11-11 | 8.11 | $8.55 | — |
| 2022-11-10 | 8.00 | $8.40 | — |
| 2022-11-09 | 7.90 | $7.96 | — |
| 2022-11-08 | 7.87 | $8.12 | — |
| 2022-11-07 | 7.81 | $8.05 | — |
| 2022-11-04 | 7.75 | $8.04 | — |
| 2022-11-03 | 7.68 | $7.69 | — |
| 2022-11-02 | 7.68 | $7.74 | — |
| 2022-11-01 | 7.67 | $7.88 | — |
| 2022-10-31 | 7.62 | $7.75 | — |
| 2022-10-28 | 7.60 | $7.81 | — |
| 2022-10-27 | 7.56 | $7.76 | — |
| 2022-10-26 | 7.52 | $7.81 | — |
| 2022-10-25 | 7.47 | $7.68 | — |
| 2022-10-24 | 7.44 | $7.54 | — |
| 2022-10-21 | 7.43 | $7.63 | — |
| 2022-10-20 | 7.40 | $7.49 | — |
| 2022-10-19 | 7.39 | $7.49 | — |
| 2022-10-18 | 7.39 | $7.65 | — |
| 2022-10-17 | 7.36 | $7.59 | — |
| 2022-10-14 | 7.33 | $7.37 | — |
| 2022-10-13 | 7.35 | $7.50 | — |
| 2022-10-12 | 7.34 | $7.27 | — |
| 2022-10-11 | 7.38 | $7.32 | — |
| 2022-10-10 | 7.42 | $7.41 | — |
| 2022-10-07 | 7.44 | $7.44 | — |
| 2022-10-06 | 7.47 | $7.55 | — |
| 2022-10-05 | 7.47 | $7.68 | — |
| 2022-10-04 | 7.46 | $7.81 | — |
| 2022-10-03 | 7.41 | $7.52 | — |
| 2022-09-30 | 7.42 | $7.30 | — |
| 2022-09-29 | 7.48 | $7.30 | — |
| 2022-09-28 | 7.55 | $7.46 | — |
| 2022-09-27 | 7.60 | $7.28 | — |
| 2022-09-26 | 7.69 | $7.35 | — |
| 2022-09-23 | 7.79 | $7.47 | — |
| 2022-09-22 | 7.88 | $7.77 | — |
| 2022-09-21 | 7.92 | $7.75 | — |
| 2022-09-20 | 7.97 | $7.92 | — |
| 2022-09-19 | 7.99 | $8.02 | — |
| 2022-09-16 | 8.00 | $7.98 | — |
| 2022-09-15 | 8.02 | $8.03 | — |
| 2022-09-14 | 8.04 | $8.06 | — |
| 2022-09-13 | 8.05 | $8.06 | — |
| 2022-09-12 | 8.06 | $8.36 | — |
| 2022-09-09 | 8.01 | $8.17 | — |
| 2022-09-08 | 8.00 | $7.97 | — |
| 2022-09-07 | 8.02 | $7.97 | — |
| 2022-09-06 | 8.05 | $7.89 | — |
| 2022-09-02 | 8.10 | $7.97 | — |
| 2022-09-01 | 8.15 | $8.00 | — |
| 2022-08-31 | 8.20 | $8.09 | — |
| 2022-08-30 | 8.24 | $8.13 | — |
| 2022-08-29 | 8.27 | $8.15 | — |
| 2022-08-26 | 8.31 | $8.13 | — |
| 2022-08-25 | 8.36 | $8.32 | — |
| 2022-08-24 | 8.37 | $8.19 | — |
| 2022-08-23 | 8.42 | $8.20 | — |
| 2022-08-22 | 8.47 | $8.15 | — |
| 2022-08-19 | 8.55 | $8.32 | — |
| 2022-08-18 | 8.59 | $8.46 | — |
| 2022-08-17 | 8.62 | $8.53 | — |
| 2022-08-16 | 8.63 | $8.67 | — |
| 2022-08-15 | 8.62 | $8.64 | — |
| 2022-08-12 | 8.61 | $8.74 | — |
| 2022-08-11 | 8.58 | $8.66 | — |
| 2022-08-10 | 8.56 | $8.66 | — |
| 2022-08-09 | 8.54 | $8.54 | — |
| 2022-08-08 | 8.54 | $8.61 | — |
| 2022-08-05 | 8.52 | $8.59 | — |
| 2022-08-04 | 8.51 | $8.64 | — |
| 2022-08-03 | 8.48 | $8.59 | — |
| 2022-08-02 | 8.46 | $8.49 | — |
| 2022-08-01 | 8.46 | $8.58 | — |
| 2022-07-29 | 8.44 | $8.63 | — |
| 2022-07-28 | 8.41 | $8.58 | — |
| 2022-07-27 | 8.38 | $8.59 | — |
| 2022-07-26 | 8.34 | $8.41 | — |
| 2022-07-25 | 8.34 | $8.54 | — |
| 2022-07-22 | 8.31 | $8.43 | — |
| 2022-07-21 | 8.30 | $8.53 | — |
| 2022-07-20 | 8.26 | $8.44 | — |
| 2022-07-19 | 8.24 | $8.53 | — |
| 2022-07-18 | 8.20 | $8.27 | — |
| 2022-07-15 | 8.21 | $8.19 | — |
| 2022-07-14 | 8.24 | $8.05 | — |
| 2022-07-13 | 8.31 | $8.21 | — |
| 2022-07-12 | 8.35 | $8.26 | — |
| 2022-07-11 | 8.39 | $8.27 | — |
| 2022-07-08 | 8.43 | $8.49 | — |
| 2022-07-07 | 8.44 | $8.45 | — |
| 2022-07-06 | 8.46 | $8.27 | — |
| 2022-07-05 | 8.51 | $8.32 | — |
| 2022-07-01 | 8.57 | $8.55 | — |
| 2022-06-30 | 8.59 | $8.52 | — |
| 2022-06-29 | 8.62 | $8.60 | — |
| 2022-06-28 | 8.64 | $8.67 | — |
| 2022-06-27 | 8.65 | $8.69 | — |
| 2022-06-24 | 8.65 | $8.69 | — |
| 2022-06-23 | 8.66 | $8.50 | — |
| 2022-06-22 | 8.70 | $8.59 | — |
| 2022-06-21 | 8.74 | $8.65 | — |
| 2022-06-17 | 8.77 | $8.50 | — |
| 2022-06-16 | 8.84 | $8.49 | — |
| 2022-06-15 | 8.92 | $8.71 | — |
| 2022-06-14 | 8.97 | $8.49 | — |
| 2022-06-13 | 9.07 | $8.53 | — |
| 2022-06-10 | 9.19 | $8.87 | — |
| 2022-06-09 | 9.24 | $9.08 | — |
| 2022-06-08 | 9.26 | $9.32 | — |
| 2022-06-07 | 9.24 | $9.33 | — |
| 2022-06-06 | 9.20 | $9.29 | — |
| 2022-06-03 | 9.17 | $9.23 | — |
| 2022-06-02 | 9.14 | $9.36 | — |
| 2022-06-01 | 9.09 | $9.23 | — |
| 2022-05-31 | 9.05 | $9.29 | — |
| 2022-05-27 | 8.99 | $9.29 | — |
| 2022-05-26 | 8.92 | $9.21 | — |
| 2022-05-25 | 8.86 | $9.05 | — |
| 2022-05-24 | 8.82 | $9.02 | — |
| 2022-05-23 | 8.78 | $9.09 | — |
| 2022-05-20 | 8.72 | $8.92 | — |
| 2022-05-19 | 8.68 | $8.88 | — |
| 2022-05-18 | 8.65 | $8.76 | — |
| 2022-05-17 | 8.64 | $8.95 | — |
| 2022-05-16 | 8.59 | $8.76 | — |
| 2022-05-13 | 8.58 | $8.72 | — |
| 2022-05-12 | 8.57 | $8.48 | — |
| 2022-05-11 | 8.61 | $8.46 | — |
| 2022-05-10 | 8.66 | $8.53 | — |
| 2022-05-09 | 8.70 | $8.45 | — |
| 2022-05-06 | 8.78 | $8.65 | — |
| 2022-05-05 | 8.82 | $8.73 | — |
| 2022-05-04 | 8.85 | $9.05 | — |
| 2022-05-03 | 8.82 | $8.94 | — |
| 2022-05-02 | 8.81 | $8.81 | — |
| 2022-04-29 | 8.82 | $8.84 | — |
| 2022-04-28 | 8.84 | $8.83 | — |
| 2022-04-27 | 8.85 | $8.66 | — |
| 2022-04-26 | 8.91 | $8.62 | — |
| 2022-04-25 | 8.99 | $8.86 | — |
| 2022-04-22 | 9.03 | $8.91 | — |
| 2022-04-21 | 9.06 | $9.05 | — |
| 2022-04-20 | 9.07 | $9.15 | — |
| 2022-04-19 | 9.06 | $9.10 | — |
| 2022-04-18 | 9.06 | $9.06 | — |
| 2022-04-14 | 9.07 | $9.07 | — |
| 2022-04-13 | 9.08 | $9.13 | — |
| 2022-04-12 | 9.08 | $9.02 | — |
| 2022-04-11 | 9.11 | $9.10 | — |
| 2022-04-08 | 9.12 | $9.14 | — |
| 2022-04-07 | 9.12 | $9.10 | — |
| 2022-04-06 | 9.13 | $9.08 | — |
| 2022-04-05 | 9.15 | $9.17 | — |
| 2022-04-04 | 9.16 | $9.34 | — |
| 2022-04-01 | 9.13 | $9.25 | — |
| 2022-03-31 | 9.12 | $9.13 | — |
| 2022-03-30 | 9.13 | $9.36 | — |
| 2022-03-29 | 9.09 | $9.46 | — |
| 2022-03-28 | 9.02 | $9.21 | — |
| 2022-03-25 | 9.00 | $9.23 | — |
| 2022-03-24 | 8.98 | $9.25 | — |
| 2022-03-23 | 8.94 | $9.26 | — |
| 2022-03-22 | 8.90 | $9.40 | — |
| 2022-03-21 | 8.83 | $9.19 | — |
| 2022-03-18 | 8.79 | $9.29 | — |
| 2022-03-17 | 8.72 | $9.20 | — |
| 2022-03-16 | 8.67 | $9.18 | — |
| 2022-03-15 | 8.61 | $8.66 | — |
| 2022-03-14 | 8.66 | $8.58 | — |
| 2022-03-11 | 8.73 | $8.52 | — |
| 2022-03-10 | 8.83 | $8.65 | — |
| 2022-03-09 | 8.92 | $8.84 | — |
| 2022-03-08 | 8.99 | $8.44 | — |
| 2022-03-07 | 9.16 | $8.34 | — |
| 2022-03-04 | 9.37 | $8.66 | — |
| 2022-03-03 | 9.56 | $9.02 | — |
| 2022-03-02 | 9.70 | $9.23 | — |
| 2022-03-01 | 9.82 | $9.21 | — |
| 2022-02-28 | 9.97 | $9.57 | — |
| 2022-02-25 | 10.06 | $9.86 | — |
| 2022-02-24 | 10.11 | $9.63 | — |
| 2022-02-23 | 10.21 | $9.96 | — |
| 2022-02-22 | 10.26 | $10.02 | — |
| 2022-02-18 | 10.31 | $10.20 | — |
| 2022-02-17 | 10.32 | $10.26 | — |
| 2022-02-16 | 10.32 | $10.38 | — |
| 2022-02-15 | 10.30 | $10.38 | — |
| 2022-02-14 | 10.28 | $10.18 | — |
| 2022-02-11 | 10.29 | $10.25 | — |
| 2022-02-10 | 10.29 | $10.35 | — |
| 2022-02-09 | 10.26 | $10.45 | — |
| 2022-02-08 | 10.21 | $10.36 | — |
| 2022-02-07 | 10.18 | $10.22 | — |
| 2022-02-04 | 10.16 | $10.19 | — |
| 2022-02-03 | 10.15 | $10.18 | — |
| 2022-02-02 | 10.14 | $10.27 | — |
| 2022-02-01 | 10.11 | $10.23 | — |
| 2022-01-31 | 10.08 | $10.15 | — |
| 2022-01-28 | 10.07 | $10.00 | — |
| 2022-01-27 | 10.08 | $9.97 | — |
| 2022-01-26 | 10.10 | $9.93 | — |
| 2022-01-25 | 10.13 | $9.95 | — |
| 2022-01-24 | 10.17 | $9.92 | — |
| 2022-01-21 | 10.21 | $10.09 | — |
| 2022-01-20 | 10.23 | $10.22 | — |
| 2022-01-19 | 10.22 | $10.27 | — |
| 2022-01-18 | 10.20 | $10.30 | — |
| 2022-01-14 | 10.17 | $10.44 | — |
| 2022-01-13 | 10.10 | $10.36 | — |
| 2022-01-12 | 10.04 | $10.41 | — |
| 2022-01-11 | 9.96 | $10.27 | — |
| 2022-01-10 | 9.90 | $10.14 | — |
| 2022-01-07 | 9.85 | $10.12 | — |
| 2022-01-06 | 9.80 | $10.00 | — |
| 2022-01-05 | 9.77 | $9.88 | — |
| 2022-01-04 | 9.75 | $9.91 | — |
| 2022-01-03 | 9.73 | $9.83 | — |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.74 | $9.75 | — |
| 2021-12-29 | 9.76 | $9.76 | — |
| 2021-12-28 | 9.77 | $9.78 | — |
| 2021-12-27 | 9.79 | $9.81 | — |
| 2021-12-23 | 9.80 | $9.75 | — |
| 2021-12-22 | 9.83 | $9.67 | — |
| 2021-12-21 | 9.87 | $9.62 | — |
| 2021-12-20 | 9.94 | $9.91 | — |
| 2021-12-17 | 9.96 | $9.91 | — |
| 2021-12-16 | 9.98 | $10.06 | — |
| 2021-12-15 | 9.98 | $10.01 | — |
| 2021-12-14 | 9.98 | $9.99 | — |
| 2021-12-13 | 10.00 | $10.01 | — |
| 2021-12-10 | 10.00 | $10.13 | — |
| 2021-12-09 | 9.99 | $10.09 | — |
| 2021-12-08 | 9.98 | $10.17 | — |
| 2021-12-07 | 9.96 | $10.14 | — |
| 2021-12-06 | 9.94 | $9.98 | — |
| 2021-12-03 | 9.95 | $9.84 | — |
| 2021-12-02 | 9.99 | $9.94 | — |
| 2021-12-01 | 10.02 | $9.79 | — |
| 2021-11-30 | 10.09 | $9.76 | — |
| 2021-11-29 | 10.17 | $9.87 | — |
| 2021-11-26 | 10.25 | $9.88 | — |
| 2021-11-24 | 10.33 | $10.17 | — |
| 2021-11-23 | 10.37 | $10.20 | — |
| 2021-11-22 | 10.41 | $10.17 | — |
| 2021-11-19 | 10.46 | $10.23 | — |
| 2021-11-18 | 10.50 | $10.35 | — |
| 2021-11-17 | 10.53 | $10.44 | — |
| 2021-11-16 | 10.54 | $10.48 | — |
| 2021-11-15 | 10.55 | $10.55 | — |
| 2021-11-12 | 10.54 | $10.55 | — |
| 2021-11-11 | 10.53 | $10.55 | — |
| 2021-11-10 | 10.51 | $10.47 | — |
| 2021-11-09 | 10.52 | $10.48 | — |
| 2021-11-08 | 10.52 | $10.50 | — |
| 2021-11-05 | 10.51 | $10.48 | — |
| 2021-11-04 | 10.51 | $10.47 | — |
| 2021-11-03 | 10.51 | $10.58 | — |
| 2021-11-02 | 10.48 | $10.47 | — |
| 2021-11-01 | 10.48 | $10.55 | — |
| 2021-10-29 | 10.45 | $10.40 | — |
| 2021-10-28 | 10.46 | $10.49 | — |
| 2021-10-27 | 10.44 | $10.37 | — |
| 2021-10-26 | 10.45 | $10.42 | — |
| 2021-10-25 | 10.45 | $10.45 | — |
| 2021-10-22 | 10.44 | $10.45 | — |
| 2021-10-21 | 10.43 | $10.45 | — |
| 2021-10-20 | 10.41 | $10.54 | — |
| 2021-10-19 | 10.38 | $10.51 | — |
| 2021-10-18 | 10.34 | $10.45 | — |
| 2021-10-15 | 10.31 | $10.49 | — |
| 2021-10-14 | 10.27 | $10.38 | — |
| 2021-10-13 | 10.24 | $10.34 | — |
| 2021-10-12 | 10.22 | $10.31 | — |
| 2021-10-11 | 10.20 | $10.32 | — |
| 2021-10-08 | 10.18 | $10.30 | — |
| 2021-10-07 | 10.15 | $10.23 | — |
| 2021-10-06 | 10.14 | $10.11 | — |
| 2021-10-05 | 10.15 | $10.21 | — |
| 2021-10-04 | 10.14 | $10.08 | — |
| 2021-10-01 | 10.16 | $10.17 | — |
| 2021-09-30 | 10.16 | $10.14 | — |
| 2021-09-29 | 10.17 | $10.18 | — |
| 2021-09-28 | 10.17 | $10.16 | — |
| 2021-09-27 | 10.17 | $10.30 | — |
| 2021-09-24 | 10.15 | $10.17 | — |
| 2021-09-23 | 10.15 | $10.23 | — |
| 2021-09-22 | 10.14 | $10.11 | — |
| 2021-09-21 | 10.15 | $9.99 | — |
| 2021-09-20 | 10.19 | $9.91 | — |
| 2021-09-17 | 10.26 | $10.17 | — |
| 2021-09-16 | 10.28 | $10.26 | — |
| 2021-09-15 | 10.28 | $10.27 | — |
| 2021-09-14 | 10.28 | $10.23 | — |
| 2021-09-13 | 10.30 | $10.31 | — |
| 2021-09-10 | 10.29 | $10.21 | — |
| 2021-09-09 | 10.31 | $10.24 | — |
| 2021-09-08 | 10.32 | $10.29 | — |
| 2021-09-07 | 10.32 | $10.43 | — |
| 2021-09-03 | 10.30 | $10.44 | — |
| 2021-09-02 | 10.27 | $10.40 | — |
| 2021-09-01 | 10.24 | $10.40 | — |
| 2021-08-31 | 10.21 | $10.30 | — |
| 2021-08-30 | 10.19 | $10.24 | — |
| 2021-08-27 | 10.18 | $10.26 | — |
| 2021-08-26 | 10.17 | $10.18 | — |
| 2021-08-25 | 10.18 | $10.26 | — |
| 2021-08-24 | 10.16 | $10.22 | — |
| 2021-08-23 | 10.16 | $10.11 | — |
| 2021-08-20 | 10.18 | $10.03 | — |
| 2021-08-19 | 10.21 | $10.01 | — |
| 2021-08-18 | 10.26 | $10.20 | — |
| 2021-08-17 | 10.28 | $10.21 | — |
| 2021-08-16 | 10.29 | $10.34 | — |
| 2021-08-13 | 10.29 | $10.42 | — |
| 2021-08-12 | 10.26 | $10.41 | — |
| 2021-08-11 | 10.23 | $10.42 | — |
| 2021-08-10 | 10.20 | $10.32 | — |
| 2021-08-09 | 10.18 | $10.28 | — |
| 2021-08-06 | 10.16 | $10.27 | — |
| 2021-08-05 | 10.15 | $10.27 | — |
| 2021-08-04 | 10.14 | $10.22 | — |
| 2021-08-03 | 10.13 | $10.26 | — |
| 2021-08-02 | 10.12 | $10.22 | — |
| 2021-07-30 | 10.11 | $10.18 | — |
| 2021-07-29 | 10.11 | $10.30 | — |
| 2021-07-28 | 10.09 | $10.23 | — |
| 2021-07-27 | 10.08 | $10.11 | — |
| 2021-07-26 | 10.09 | $10.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.11
2026-07-23
Close Price
$11.14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
9.64
Maximum
11.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.11 | $11.14 | — |
| 2026-07-22 | 11.07 | $11.14 | — |
| 2026-07-21 | 11.01 | $11.03 | — |
| 2026-07-20 | 10.98 | $10.92 | — |
| 2026-07-17 | 10.98 | $11.03 | — |
| 2026-07-16 | 10.94 | $11.01 | — |
| 2026-07-15 | 10.89 | $11.01 | — |
| 2026-07-14 | 10.84 | $10.91 | — |
| 2026-07-13 | 10.80 | $10.85 | — |
| 2026-07-10 | 10.77 | $10.87 | — |
| 2026-07-09 | 10.73 | $10.76 | — |
| 2026-07-08 | 10.71 | $10.75 | — |
| 2026-07-07 | 10.69 | $10.86 | — |
| 2026-07-06 | 10.63 | $10.92 | — |
| 2026-07-02 | 10.55 | $10.74 | — |
| 2026-07-01 | 10.50 | $10.54 | — |
| 2026-06-30 | 10.50 | $10.53 | — |
| 2026-06-29 | 10.51 | $10.54 | — |
| 2026-06-26 | 10.52 | $10.49 | — |
| 2026-06-25 | 10.55 | $10.53 | — |
| 2026-06-24 | 10.58 | $10.46 | — |
| 2026-06-23 | 10.63 | $10.49 | — |
| 2026-06-22 | 10.69 | $10.61 | — |
| 2026-06-18 | 10.72 | $10.67 | — |
| 2026-06-17 | 10.74 | $10.70 | — |
| 2026-06-16 | 10.76 | $10.87 | — |
| 2026-06-15 | 10.72 | $10.86 | — |
| 2026-06-12 | 10.68 | $10.78 | — |
| 2026-06-11 | 10.65 | $10.69 | — |
| 2026-06-10 | 10.65 | $10.45 | — |
| 2026-06-09 | 10.73 | $10.59 | — |
| 2026-06-08 | 10.78 | $10.52 | — |
| 2026-06-05 | 10.86 | $10.61 | — |
| 2026-06-04 | 10.93 | $10.85 | — |
| 2026-06-03 | 10.93 | $10.87 | — |
| 2026-06-02 | 10.93 | $10.99 | — |
| 2026-06-01 | 10.89 | $11.00 | — |
| 2026-05-29 | 10.84 | $10.88 | — |
| 2026-05-28 | 10.81 | $10.82 | — |
| 2026-05-27 | 10.79 | $10.88 | — |
| 2026-05-26 | 10.75 | $10.82 | — |
| 2026-05-22 | 10.72 | $10.69 | — |
| 2026-05-21 | 10.73 | $10.76 | — |
| 2026-05-20 | 10.71 | $10.71 | — |
| 2026-05-19 | 10.70 | $10.58 | — |
| 2026-05-18 | 10.73 | $10.70 | — |
| 2026-05-15 | 10.73 | $10.57 | — |
| 2026-05-14 | 10.77 | $10.73 | — |
| 2026-05-13 | 10.77 | $10.74 | — |
| 2026-05-12 | 10.76 | $10.78 | — |
| 2026-05-11 | 10.74 | $10.84 | — |
| 2026-05-08 | 10.69 | $10.83 | — |
| 2026-05-07 | 10.63 | $10.70 | — |
| 2026-05-06 | 10.60 | $10.79 | — |
| 2026-05-05 | 10.54 | $10.55 | — |
| 2026-05-04 | 10.53 | $10.43 | — |
| 2026-05-01 | 10.57 | $10.56 | — |
| 2026-04-30 | 10.57 | $10.58 | — |
| 2026-04-29 | 10.56 | $10.37 | — |
| 2026-04-28 | 10.63 | $10.46 | — |
| 2026-04-27 | 10.67 | $10.48 | — |
| 2026-04-24 | 10.72 | $10.50 | — |
| 2026-04-23 | 10.77 | $10.53 | — |
| 2026-04-22 | 10.82 | $10.63 | — |
| 2026-04-21 | 10.84 | $10.63 | — |
| 2026-04-20 | 10.88 | $10.79 | — |
| 2026-04-17 | 10.86 | $10.85 | — |
| 2026-04-16 | 10.82 | $10.84 | — |
| 2026-04-15 | 10.77 | $10.80 | — |
| 2026-04-14 | 10.72 | $10.82 | — |
| 2026-04-13 | 10.65 | $10.81 | — |
| 2026-04-10 | 10.57 | $10.74 | — |
| 2026-04-09 | 10.50 | $10.77 | — |
| 2026-04-08 | 10.39 | $10.80 | — |
| 2026-04-07 | 10.25 | $10.43 | — |
| 2026-04-06 | 10.20 | $10.45 | — |
| 2026-04-02 | 10.14 | $10.40 | — |
| 2026-04-01 | 10.08 | $10.45 | — |
| 2026-03-31 | 9.99 | $10.33 | — |
| 2026-03-30 | 9.93 | $10.05 | — |
| 2026-03-27 | 9.94 | $10.03 | — |
| 2026-03-26 | 9.97 | $10.10 | — |
| 2026-03-25 | 9.98 | $10.28 | — |
| 2026-03-24 | 9.95 | $10.10 | — |
| 2026-03-23 | 9.97 | $10.15 | — |
| 2026-03-20 | 9.98 | $9.91 | — |
| 2026-03-19 | 10.08 | $10.17 | — |
| 2026-03-18 | 10.12 | $10.19 | — |
| 2026-03-17 | 10.17 | $10.34 | — |
| 2026-03-16 | 10.19 | $10.26 | — |
| 2026-03-13 | 10.24 | $10.12 | — |
| 2026-03-12 | 10.36 | $10.23 | — |
| 2026-03-11 | 10.47 | $10.46 | — |
| 2026-03-10 | 10.53 | $10.42 | — |
| 2026-03-09 | 10.62 | $10.35 | — |
| 2026-03-06 | 10.76 | $10.37 | — |
| 2026-03-05 | 10.92 | $10.51 | — |
| 2026-03-04 | 11.08 | $10.67 | — |
| 2026-03-03 | 11.22 | $10.73 | — |
| 2026-03-02 | 11.38 | $11.08 | — |
| 2026-02-27 | 11.45 | $11.34 | — |
| 2026-02-26 | 11.45 | $11.37 | — |
| 2026-02-25 | 11.45 | $11.43 | — |
| 2026-02-24 | 11.42 | $11.32 | — |
| 2026-02-23 | 11.41 | $11.27 | — |
| 2026-02-20 | 11.42 | $11.39 | — |
| 2026-02-19 | 11.38 | $11.28 | — |
| 2026-02-18 | 11.37 | $11.28 | — |
| 2026-02-17 | 11.36 | $11.26 | — |
| 2026-02-13 | 11.34 | $11.22 | — |
| 2026-02-12 | 11.33 | $11.25 | — |
| 2026-02-11 | 11.31 | $11.35 | — |
| 2026-02-10 | 11.24 | $11.26 | — |
| 2026-02-09 | 11.18 | $11.24 | — |
| 2026-02-06 | 11.12 | $11.12 | — |
| 2026-02-05 | 11.07 | $10.95 | — |
| 2026-02-04 | 11.07 | $11.10 | — |
| 2026-02-03 | 11.01 | $11.00 | — |
| 2026-02-02 | 10.97 | $10.96 | — |
| 2026-01-30 | 10.94 | $10.91 | — |
| 2026-01-29 | 10.90 | $10.97 | — |
| 2026-01-28 | 10.84 | $10.91 | — |
| 2026-01-27 | 10.78 | $10.99 | — |
| 2026-01-26 | 10.68 | $10.80 | — |
| 2026-01-23 | 10.62 | $10.80 | — |
| 2026-01-22 | 10.54 | $10.73 | — |
| 2026-01-21 | 10.47 | $10.56 | — |
| 2026-01-20 | 10.44 | $10.41 | — |
| 2026-01-16 | 10.44 | $10.50 | — |
| 2026-01-15 | 10.42 | $10.51 | — |
| 2026-01-14 | 10.39 | $10.55 | — |
| 2026-01-13 | 10.34 | $10.44 | — |
| 2026-01-12 | 10.32 | $10.44 | — |
| 2026-01-09 | 10.30 | $10.46 | — |
| 2026-01-08 | 10.26 | $10.41 | — |
| 2026-01-07 | 10.23 | $10.41 | — |
| 2026-01-06 | 10.20 | $10.44 | — |
| 2026-01-05 | 10.16 | $10.44 | — |
| 2026-01-02 | 10.11 | $10.34 | — |
| 2025-12-31 | 10.09 | $10.24 | — |
| 2025-12-30 | 10.09 | $10.26 | — |
| 2025-12-29 | 10.09 | $10.26 | — |
| 2025-12-26 | 10.10 | $10.20 | — |
| 2025-12-24 | 10.14 | $10.18 | — |
| 2025-12-23 | 10.19 | $10.16 | — |
| 2025-12-22 | 10.26 | $10.12 | — |
| 2025-12-19 | 10.37 | $10.06 | — |
| 2025-12-18 | 10.52 | $10.05 | — |
| 2025-12-17 | 10.71 | $10.01 | — |
| 2025-12-16 | 10.95 | $10.04 | — |
| 2025-12-15 | 11.24 | $11.23 | — |
| 2025-12-12 | 11.21 | $11.21 | — |
| 2025-12-11 | 11.18 | $11.26 | — |
| 2025-12-10 | 11.13 | $11.18 | — |
| 2025-12-09 | 11.09 | $11.02 | — |
| 2025-12-08 | 11.09 | $11.11 | — |
| 2025-12-05 | 11.05 | $11.13 | — |
| 2025-12-04 | 11.00 | $11.11 | — |
| 2025-12-03 | 10.95 | $11.04 | — |
| 2025-12-02 | 10.90 | $11.00 | — |
| 2025-12-01 | 10.86 | $10.93 | — |
| 2025-11-28 | 10.83 | $10.94 | — |
| 2025-11-26 | 10.78 | $10.91 | — |
| 2025-11-25 | 10.74 | $10.88 | — |
| 2025-11-24 | 10.69 | $10.71 | — |
| 2025-11-21 | 10.70 | $10.69 | — |
| 2025-11-20 | 10.70 | $10.46 | — |
| 2025-11-19 | 10.78 | $10.64 | — |
| 2025-11-18 | 10.83 | $10.66 | — |
| 2025-11-17 | 10.87 | $10.73 | — |
| 2025-11-14 | 10.90 | $10.89 | — |
| 2025-11-13 | 10.89 | $10.94 | — |
| 2025-11-12 | 10.85 | $10.98 | — |
| 2025-11-11 | 10.79 | $10.97 | — |
| 2025-11-10 | 10.73 | $10.87 | — |
| 2025-11-07 | 10.67 | $10.69 | — |
| 2025-11-06 | 10.67 | $10.66 | — |
| 2025-11-05 | 10.67 | $10.66 | — |
| 2025-11-04 | 10.68 | $10.55 | — |
| 2025-11-03 | 10.71 | $10.68 | — |
| 2025-10-31 | 10.72 | $10.71 | — |
| 2025-10-30 | 10.72 | $10.67 | — |
| 2025-10-29 | 10.73 | $10.73 | — |
| 2025-10-28 | 10.72 | $10.75 | — |
| 2025-10-27 | 10.70 | $10.78 | — |
| 2025-10-24 | 10.66 | $10.72 | — |
| 2025-10-23 | 10.64 | $10.72 | — |
| 2025-10-22 | 10.62 | $10.66 | — |
| 2025-10-21 | 10.60 | $10.62 | — |
| 2025-10-20 | 10.60 | $10.63 | — |
| 2025-10-17 | 10.59 | $10.62 | — |
| 2025-10-16 | 10.59 | $10.61 | — |
| 2025-10-15 | 10.58 | $10.59 | — |
| 2025-10-14 | 10.59 | $10.54 | — |
| 2025-10-13 | 10.60 | $10.53 | — |
| 2025-10-10 | 10.63 | $10.42 | — |
| 2025-10-09 | 10.69 | $10.60 | — |
| 2025-10-08 | 10.71 | $10.64 | — |
| 2025-10-07 | 10.73 | $10.65 | — |
| 2025-10-06 | 10.74 | $10.76 | — |
| 2025-10-03 | 10.71 | $10.81 | — |
| 2025-10-02 | 10.67 | $10.78 | — |
| 2025-10-01 | 10.62 | $10.75 | — |
| 2025-09-30 | 10.58 | $10.65 | — |
| 2025-09-29 | 10.55 | $10.56 | — |
| 2025-09-26 | 10.55 | $10.50 | — |
| 2025-09-25 | 10.56 | $10.47 | — |
| 2025-09-24 | 10.59 | $10.56 | — |
| 2025-09-23 | 10.59 | $10.60 | — |
| 2025-09-22 | 10.58 | $10.61 | — |
| 2025-09-19 | 10.56 | $10.54 | — |
| 2025-09-18 | 10.56 | $10.63 | — |
| 2025-09-17 | 10.54 | $10.60 | — |
| 2025-09-16 | 10.51 | $10.61 | — |
| 2025-09-15 | 10.48 | $10.57 | — |
| 2025-09-12 | 10.46 | $10.51 | — |
| 2025-09-11 | 10.44 | $10.55 | — |
| 2025-09-10 | 10.42 | $10.45 | — |
| 2025-09-09 | 10.41 | $10.43 | — |
| 2025-09-08 | 10.42 | $10.47 | — |
| 2025-09-05 | 10.41 | $10.43 | — |
| 2025-09-04 | 10.41 | $10.39 | — |
| 2025-09-03 | 10.43 | $10.32 | — |
| 2025-09-02 | 10.48 | $10.28 | — |
| 2025-08-29 | 10.54 | $10.46 | — |
| 2025-08-28 | 10.56 | $10.50 | — |
| 2025-08-27 | 10.58 | $10.47 | — |
| 2025-08-26 | 10.60 | $10.52 | — |
| 2025-08-25 | 10.62 | $10.58 | — |
| 2025-08-22 | 10.61 | $10.71 | — |
| 2025-08-21 | 10.57 | $10.53 | — |
| 2025-08-20 | 10.57 | $10.57 | — |
| 2025-08-19 | 10.55 | $10.55 | — |
| 2025-08-18 | 10.54 | $10.52 | — |
| 2025-08-15 | 10.53 | $10.62 | — |
| 2025-08-14 | 10.48 | $10.61 | — |
| 2025-08-13 | 10.43 | $10.61 | — |
| 2025-08-12 | 10.37 | $10.52 | — |
| 2025-08-11 | 10.32 | $10.36 | — |
| 2025-08-08 | 10.31 | $10.44 | — |
| 2025-08-07 | 10.27 | $10.39 | — |
| 2025-08-06 | 10.24 | $10.24 | — |
| 2025-08-05 | 10.25 | $10.18 | — |
| 2025-08-04 | 10.28 | $10.15 | — |
| 2025-08-01 | 10.32 | $10.06 | — |
| 2025-07-31 | 10.41 | $10.20 | — |
| 2025-07-30 | 10.47 | $10.32 | — |
| 2025-07-29 | 10.50 | $10.43 | — |
| 2025-07-28 | 10.50 | $10.42 | — |
| 2025-07-25 | 10.50 | $10.58 | — |
| 2025-07-24 | 10.45 | $10.54 | — |
| 2025-07-23 | 10.40 | $10.60 | — |
| 2025-07-22 | 10.32 | $10.34 | — |
| 2025-07-21 | 10.30 | $10.29 | — |
| 2025-07-18 | 10.30 | $10.23 | — |
| 2025-07-17 | 10.30 | $10.26 | — |
| 2025-07-16 | 10.30 | $10.20 | — |
| 2025-07-15 | 10.32 | $10.19 | — |
| 2025-07-14 | 10.34 | $10.27 | — |
| 2025-07-11 | 10.34 | $10.29 | — |
| 2025-07-10 | 10.32 | $10.40 | — |
| 2025-07-09 | 10.27 | $10.34 | — |
| 2025-07-08 | 10.22 | $10.26 | — |
| 2025-07-07 | 10.19 | $10.09 | — |
| 2025-07-03 | 10.20 | $10.27 | — |
| 2025-07-02 | 10.15 | $10.26 | — |
| 2025-07-01 | 10.09 | $10.18 | — |
| 2025-06-30 | 10.04 | $10.15 | — |
| 2025-06-27 | 9.99 | $10.15 | — |
| 2025-06-26 | 9.93 | $10.04 | — |
| 2025-06-25 | 9.89 | $9.95 | — |
| 2025-06-24 | 9.87 | $9.76 | — |
| 2025-06-23 | 9.90 | $9.76 | — |
| 2025-06-20 | 9.93 | $9.76 | — |
| 2025-06-18 | 9.98 | $9.83 | — |
| 2025-06-17 | 10.00 | $9.85 | — |
| 2025-06-16 | 10.03 | $9.97 | — |
| 2025-06-13 | 10.02 | $9.91 | — |
| 2025-06-12 | 10.02 | $10.10 | — |
| 2025-06-11 | 9.97 | $10.01 | — |
| 2025-06-10 | 9.92 | $9.97 | — |
| 2025-06-09 | 9.88 | $9.91 | — |
| 2025-06-06 | 9.84 | $9.84 | — |
| 2025-06-05 | 9.82 | $9.78 | — |
| 2025-06-04 | 9.81 | $9.75 | — |
| 2025-06-03 | 9.80 | $9.69 | — |
| 2025-06-02 | 9.80 | $9.75 | — |
| 2025-05-30 | 9.79 | $9.72 | — |
| 2025-05-29 | 9.78 | $9.75 | — |
| 2025-05-28 | 9.75 | $9.66 | — |
| 2025-05-27 | 9.74 | $9.69 | — |
| 2025-05-23 | 9.72 | $9.58 | — |
| 2025-05-22 | 9.73 | $9.62 | — |
| 2025-05-21 | 9.72 | $9.62 | — |
| 2025-05-20 | 9.70 | $9.71 | — |
| 2025-05-19 | 9.65 | $9.64 | — |
| 2025-05-16 | 9.61 | $9.57 | — |
| 2025-05-15 | 9.58 | $9.57 | — |
| 2025-05-14 | 9.53 | $9.48 | — |
| 2025-05-13 | 9.50 | $9.54 | — |
| 2025-05-12 | 9.45 | $9.48 | — |
| 2025-05-09 | 9.39 | $9.36 | — |
| 2025-05-08 | 9.36 | $9.31 | — |
| 2025-05-07 | 9.34 | $9.29 | — |
| 2025-05-06 | 9.31 | $9.29 | — |
| 2025-05-05 | 9.28 | $9.30 | — |
| 2025-05-02 | 9.23 | $9.30 | — |
| 2025-05-01 | 9.17 | $9.21 | — |
| 2025-04-30 | 9.12 | $9.24 | — |
| 2025-04-29 | 9.05 | $9.20 | — |
| 2025-04-28 | 8.97 | $9.20 | — |
| 2025-04-25 | 8.88 | $9.10 | — |
| 2025-04-24 | 8.80 | $9.10 | — |
| 2025-04-23 | 8.69 | $8.97 | — |
| 2025-04-22 | 8.61 | $8.90 | — |
| 2025-04-21 | 8.54 | $8.80 | — |
| 2025-04-17 | 8.48 | $8.77 | — |
| 2025-04-16 | 8.42 | $8.67 | — |
| 2025-04-15 | 8.38 | $8.70 | — |
| 2025-04-14 | 8.33 | $8.65 | — |
| 2025-04-11 | 8.28 | $8.53 | — |
| 2025-04-10 | 8.27 | $8.30 | — |
| 2025-04-09 | 8.34 | $8.45 | — |
| 2025-04-08 | 8.37 | $7.95 | — |
| 2025-04-07 | 8.57 | $8.07 | — |
| 2025-04-04 | 8.78 | $8.26 | — |
| 2025-04-03 | 8.98 | $8.77 | — |
| 2025-04-02 | 9.07 | $8.94 | — |
| 2025-04-01 | 9.11 | $8.91 | — |
| 2025-03-31 | 9.18 | $8.95 | — |
| 2025-03-28 | 9.25 | $9.07 | — |
| 2025-03-27 | 9.29 | $9.16 | — |
| 2025-03-26 | 9.31 | $9.14 | — |
| 2025-03-25 | 9.34 | $9.23 | — |
| 2025-03-24 | 9.34 | $9.17 | — |
| 2025-03-21 | 9.37 | $9.17 | — |
| 2025-03-20 | 9.39 | $9.28 | — |
| 2025-03-19 | 9.38 | $9.38 | — |
| 2025-03-18 | 9.34 | $9.39 | — |
| 2025-03-17 | 9.28 | $9.34 | — |
| 2025-03-14 | 9.21 | $9.20 | — |
| 2025-03-13 | 9.18 | $9.04 | — |
| 2025-03-12 | 9.18 | $9.11 | — |
| 2025-03-11 | 9.16 | $9.11 | — |
| 2025-03-10 | 9.13 | $9.11 | — |
| 2025-03-07 | 9.09 | $9.27 | — |
| 2025-03-06 | 8.99 | $9.16 | — |
| 2025-03-05 | 8.90 | $9.00 | — |
| 2025-03-04 | 8.84 | $8.73 | — |
| 2025-03-03 | 8.84 | $8.72 | — |
| 2025-02-28 | 8.85 | $8.67 | — |
| 2025-02-27 | 8.88 | $8.71 | — |
| 2025-02-26 | 8.89 | $8.87 | — |
| 2025-02-25 | 8.86 | $8.82 | — |
| 2025-02-24 | 8.83 | $8.72 | — |
| 2025-02-21 | 8.82 | $8.70 | — |
| 2025-02-20 | 8.81 | $8.77 | — |
| 2025-02-19 | 8.78 | $8.70 | — |
| 2025-02-18 | 8.76 | $8.76 | — |
| 2025-02-14 | 8.72 | $8.73 | — |
| 2025-02-13 | 8.67 | $8.71 | — |
| 2025-02-12 | 8.61 | $8.59 | — |
| 2025-02-11 | 8.58 | $8.56 | — |
| 2025-02-10 | 8.54 | $8.50 | — |
| 2025-02-07 | 8.52 | $8.43 | — |
| 2025-02-06 | 8.51 | $8.50 | — |
| 2025-02-05 | 8.48 | $8.48 | — |
| 2025-02-04 | 8.44 | $8.40 | — |
| 2025-02-03 | 8.42 | $8.29 | — |
| 2025-01-31 | 8.43 | $8.43 | — |
| 2025-01-30 | 8.40 | $8.49 | — |
| 2025-01-29 | 8.33 | $8.40 | — |
| 2025-01-28 | 8.28 | $8.41 | — |
| 2025-01-27 | 8.22 | $8.43 | — |
| 2025-01-24 | 8.13 | $8.34 | — |
| 2025-01-23 | 8.06 | $8.26 | — |
| 2025-01-22 | 7.99 | $8.21 | — |
| 2025-01-21 | 7.93 | $8.25 | — |
| 2025-01-17 | 7.84 | $8.08 | — |
| 2025-01-16 | 7.80 | $8.00 | — |
| 2025-01-15 | 7.77 | $7.98 | — |
| 2025-01-14 | 7.74 | $7.87 | — |
| 2025-01-13 | 7.75 | $7.83 | — |
| 2025-01-10 | 7.78 | $7.85 | — |
| 2025-01-08 | 7.81 | $8.00 | — |
| 2025-01-07 | 7.81 | $8.05 | — |
| 2025-01-06 | 7.79 | $8.08 | — |
| 2025-01-03 | 7.77 | $7.98 | — |
| 2025-01-02 | 7.79 | $7.96 | — |
| 2024-12-31 | 7.82 | $8.01 | — |
| 2024-12-30 | 7.85 | $7.99 | — |
| 2024-12-27 | 7.89 | $8.02 | — |
| 2024-12-26 | 7.95 | $8.02 | — |
| 2024-12-24 | 8.02 | $8.02 | — |
| 2024-12-23 | 8.12 | $8.00 | — |
| 2024-12-20 | 8.25 | $7.96 | — |
| 2024-12-19 | 8.44 | $7.92 | — |
| 2024-12-18 | 8.67 | $7.95 | — |
| 2024-12-17 | 8.96 | $8.12 | — |
| 2024-12-16 | 9.26 | $9.15 | — |
| 2024-12-13 | 9.29 | $9.26 | — |
| 2024-12-12 | 9.30 | $9.26 | — |
| 2024-12-11 | 9.32 | $9.38 | — |
| 2024-12-10 | 9.30 | $9.37 | — |
| 2024-12-09 | 9.27 | $9.43 | — |
| 2024-12-06 | 9.23 | $9.34 | — |
| 2024-12-05 | 9.20 | $9.31 | — |
| 2024-12-04 | 9.18 | $9.23 | — |
| 2024-12-03 | 9.19 | $9.23 | — |
| 2024-12-02 | 9.19 | $9.28 | — |
| 2024-11-29 | 9.18 | $9.33 | — |
| 2024-11-27 | 9.16 | $9.28 | — |
| 2024-11-26 | 9.15 | $9.24 | — |
| 2024-11-25 | 9.16 | $9.32 | — |
| 2024-11-22 | 9.14 | $9.23 | — |
| 2024-11-21 | 9.15 | $9.21 | — |
| 2024-11-20 | 9.17 | $9.22 | — |
| 2024-11-19 | 9.19 | $9.25 | — |
| 2024-11-18 | 9.22 | $9.32 | — |
| 2024-11-15 | 9.23 | $9.22 | — |
| 2024-11-14 | 9.28 | $9.17 | — |
| 2024-11-13 | 9.36 | $9.16 | — |
| 2024-11-12 | 9.46 | $9.28 | — |
| 2024-11-11 | 9.54 | $9.48 | — |
| 2024-11-08 | 9.59 | $9.49 | — |
| 2024-11-07 | 9.64 | $9.69 | — |
| 2024-11-06 | 9.65 | $9.59 | — |
| 2024-11-05 | 9.69 | $9.77 | — |
| 2024-11-04 | 9.68 | $9.73 | — |
| 2024-11-01 | 9.68 | $9.69 | — |
| 2024-10-31 | 9.70 | $9.65 | — |
| 2024-10-30 | 9.74 | $9.73 | — |
| 2024-10-29 | 9.76 | $9.79 | — |
| 2024-10-28 | 9.76 | $9.85 | — |
| 2024-10-25 | 9.75 | $9.78 | — |
| 2024-10-24 | 9.77 | $9.80 | — |
| 2024-10-23 | 9.78 | $9.77 | — |
| 2024-10-22 | 9.80 | $9.77 | — |
| 2024-10-21 | 9.83 | $9.79 | — |
| 2024-10-18 | 9.86 | $9.92 | — |
| 2024-10-17 | 9.85 | $9.85 | — |
| 2024-10-16 | 9.87 | $9.91 | — |
| 2024-10-15 | 9.88 | $9.78 | — |
| 2024-10-14 | 9.93 | $9.91 | — |
| 2024-10-11 | 9.94 | $9.90 | — |
| 2024-10-10 | 9.97 | $9.91 | — |
| 2024-10-09 | 10.00 | $9.92 | — |
| 2024-10-08 | 10.03 | $9.88 | — |
| 2024-10-07 | 10.08 | $9.96 | — |
| 2024-10-04 | 10.12 | $10.03 | — |
| 2024-10-03 | 10.14 | $9.96 | — |
| 2024-10-02 | 10.19 | $10.09 | — |
| 2024-10-01 | 10.20 | $10.13 | — |
| 2024-09-30 | 10.21 | $10.18 | — |
| 2024-09-27 | 10.20 | $10.31 | — |
| 2024-09-26 | 10.14 | $10.28 | — |
| 2024-09-25 | 10.09 | $10.03 | — |
| 2024-09-24 | 10.09 | $10.15 | — |
| 2024-09-23 | 10.06 | $10.05 | — |
| 2024-09-20 | 10.05 | $10.04 | — |
| 2024-09-19 | 10.04 | $10.20 | — |
| 2024-09-18 | 9.98 | $10.07 | — |
| 2024-09-17 | 9.95 | $10.01 | — |
| 2024-09-16 | 9.93 | $10.00 | — |
| 2024-09-13 | 9.90 | $9.92 | — |
| 2024-09-12 | 9.90 | $9.83 | — |
| 2024-09-11 | 9.92 | $9.80 | — |
| 2024-09-10 | 9.96 | $9.79 | — |
| 2024-09-09 | 10.01 | $9.89 | — |
| 2024-09-06 | 10.03 | $9.88 | — |
| 2024-09-05 | 10.07 | $10.01 | — |
| 2024-09-04 | 10.06 | $9.93 | — |
| 2024-09-03 | 10.08 | $9.93 | — |
| 2024-08-30 | 10.11 | $10.06 | — |
| 2024-08-29 | 10.09 | $10.02 | — |
| 2024-08-28 | 10.08 | $10.05 | — |
| 2024-08-27 | 10.06 | $10.16 | — |
| 2024-08-26 | 10.00 | $10.11 | — |
| 2024-08-23 | 9.93 | $10.12 | — |
| 2024-08-22 | 9.85 | $9.93 | — |
| 2024-08-21 | 9.81 | $9.96 | — |
| 2024-08-20 | 9.75 | $9.87 | — |
| 2024-08-19 | 9.71 | $9.92 | — |
| 2024-08-16 | 9.64 | $9.81 | — |
| 2024-08-15 | 9.58 | $9.76 | — |
| 2024-08-14 | 9.54 | $9.66 | — |
| 2024-08-13 | 9.51 | $9.64 | — |
| 2024-08-12 | 9.49 | $9.49 | — |
| 2024-08-09 | 9.52 | $9.51 | — |
| 2024-08-08 | 9.54 | $9.51 | — |
| 2024-08-07 | 9.57 | $9.44 | — |
| 2024-08-06 | 9.63 | $9.38 | — |
| 2024-08-05 | 9.72 | $9.42 | — |
| 2024-08-02 | 9.82 | $9.66 | — |
| 2024-08-01 | 9.87 | $9.74 | — |
| 2024-07-31 | 9.89 | $9.90 | — |
| 2024-07-30 | 9.88 | $9.81 | — |
| 2024-07-29 | 9.89 | $9.85 | — |
| 2024-07-26 | 9.88 | $9.89 | — |
| 2024-07-25 | 9.86 | $9.77 | — |
| 2024-07-24 | 9.87 | $9.77 | — |
| 2024-07-23 | 9.89 | $9.81 | — |
| 2024-07-22 | 9.89 | $9.91 | — |
| 2024-07-19 | 9.86 | $9.83 | — |
| 2024-07-18 | 9.84 | $9.86 | — |
| 2024-07-17 | 9.82 | $9.89 | — |
| 2024-07-16 | 9.77 | $9.87 | — |
| 2024-07-15 | 9.72 | $9.80 | — |
| 2024-07-12 | 9.69 | $9.89 | — |
| 2024-07-11 | 9.61 | $9.79 | — |
| 2024-07-10 | 9.55 | $9.68 | — |
| 2024-07-09 | 9.52 | $9.57 | — |
| 2024-07-08 | 9.51 | $9.65 | — |
| 2024-07-05 | 9.47 | $9.72 | — |
| 2024-07-03 | 9.41 | $9.60 | — |
| 2024-07-02 | 9.37 | $9.47 | — |
| 2024-07-01 | 9.36 | $9.43 | — |
| 2024-06-28 | 9.37 | $9.37 | — |
| 2024-06-27 | 9.40 | $9.40 | — |
| 2024-06-26 | 9.43 | $9.43 | — |
| 2024-06-25 | 9.46 | $9.51 | — |
| 2024-06-24 | 9.47 | $9.56 | — |
| 2024-06-21 | 9.47 | $9.46 | — |
| 2024-06-20 | 9.50 | $9.55 | — |
| 2024-06-18 | 9.51 | $9.52 | — |
| 2024-06-17 | 9.54 | $9.48 | — |
| 2024-06-14 | 9.59 | $9.40 | — |
| 2024-06-13 | 9.67 | $9.57 | — |
| 2024-06-12 | 9.72 | $9.68 | — |
| 2024-06-11 | 9.75 | $9.60 | — |
| 2024-06-10 | 9.81 | $9.71 | — |
| 2024-06-07 | 9.84 | $9.73 | — |
| 2024-06-06 | 9.88 | $9.86 | — |
| 2024-06-05 | 9.89 | $9.85 | — |
| 2024-06-04 | 9.90 | $9.84 | — |
| 2024-06-03 | 9.91 | $9.87 | — |
| 2024-05-31 | 9.91 | $9.86 | — |
| 2024-05-30 | 9.92 | $9.79 | — |
| 2024-05-29 | 9.95 | $9.70 | — |
| 2024-05-28 | 10.01 | $9.85 | — |
| 2024-05-24 | 10.04 | $9.87 | — |
| 2024-05-23 | 10.06 | $9.82 | — |
| 2024-05-22 | 10.11 | $9.91 | — |
| 2024-05-21 | 10.13 | $10.00 | — |
| 2024-05-20 | 10.12 | $10.05 | — |
| 2024-05-17 | 10.09 | $10.08 | — |
| 2024-05-16 | 10.05 | $10.08 | — |
| 2024-05-15 | 9.98 | $10.08 | — |
| 2024-05-14 | 9.91 | $9.99 | — |
| 2024-05-13 | 9.84 | $9.95 | — |
| 2024-05-10 | 9.76 | $9.88 | — |
| 2024-05-09 | 9.69 | $9.81 | — |
| 2024-05-08 | 9.62 | $9.74 | — |
| 2024-05-07 | 9.56 | $9.71 | — |
| 2024-05-06 | 9.49 | $9.67 | — |
| 2024-05-03 | 9.43 | $9.61 | — |
| 2024-05-02 | 9.36 | $9.52 | — |
| 2024-05-01 | 9.31 | $9.32 | — |
| 2024-04-30 | 9.31 | $9.30 | — |
| 2024-04-29 | 9.31 | $9.47 | — |
| 2024-04-26 | 9.26 | $9.40 | — |
| 2024-04-25 | 9.23 | $9.34 | — |
| 2024-04-24 | 9.21 | $9.30 | — |
| 2024-04-23 | 9.19 | $9.32 | — |
| 2024-04-22 | 9.17 | $9.26 | — |
| 2024-04-19 | 9.17 | $9.12 | — |
| 2024-04-18 | 9.21 | $9.13 | — |
| 2024-04-17 | 9.25 | $9.09 | — |
| 2024-04-16 | 9.32 | $9.11 | — |
| 2024-04-15 | 9.40 | $9.22 | — |
| 2024-04-12 | 9.45 | $9.26 | — |
| 2024-04-11 | 9.51 | $9.47 | — |
| 2024-04-10 | 9.52 | $9.42 | — |
| 2024-04-09 | 9.54 | $9.54 | — |
| 2024-04-08 | 9.52 | $9.51 | — |
| 2024-04-05 | 9.51 | $9.46 | — |
| 2024-04-04 | 9.52 | $9.47 | — |
| 2024-04-03 | 9.52 | $9.50 | — |
| 2024-04-02 | 9.51 | $9.43 | — |
| 2024-04-01 | 9.51 | $9.46 | — |
| 2024-03-28 | 9.51 | $9.53 | — |
| 2024-03-27 | 9.48 | $9.53 | — |
| 2024-03-26 | 9.45 | $9.43 | — |
| 2024-03-25 | 9.44 | $9.40 | — |
| 2024-03-22 | 9.43 | $9.39 | — |
| 2024-03-21 | 9.42 | $9.40 | — |
| 2024-03-20 | 9.41 | $9.40 | — |
| 2024-03-19 | 9.39 | $9.28 | — |
| 2024-03-18 | 9.41 | $9.29 | — |
| 2024-03-15 | 9.42 | $9.31 | — |
| 2024-03-14 | 9.43 | $9.38 | — |
| 2024-03-13 | 9.42 | $9.43 | — |
| 2024-03-12 | 9.39 | $9.45 | — |
| 2024-03-11 | 9.34 | $9.35 | — |
| 2024-03-08 | 9.31 | $9.32 | — |
| 2024-03-07 | 9.28 | $9.34 | — |
| 2024-03-06 | 9.24 | $9.22 | — |
| 2024-03-05 | 9.22 | $9.17 | — |
| 2024-03-04 | 9.22 | $9.19 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.19 | $9.15 | — |
| 2024-02-28 | 9.18 | $9.14 | — |
| 2024-02-27 | 9.17 | $9.18 | — |
| 2024-02-26 | 9.14 | $9.15 | — |
| 2024-02-23 | 9.12 | $9.20 | — |
| 2024-02-22 | 9.08 | $9.17 | — |
| 2024-02-21 | 9.04 | $9.11 | — |
| 2024-02-20 | 9.00 | $9.06 | — |
| 2024-02-16 | 8.98 | $9.03 | — |
| 2024-02-15 | 8.95 | $9.01 | — |
| 2024-02-14 | 8.93 | $8.92 | — |
| 2024-02-13 | 8.94 | $8.87 | — |
| 2024-02-12 | 8.96 | $9.04 | — |
| 2024-02-09 | 8.93 | $9.00 | — |
| 2024-02-08 | 8.91 | $8.97 | — |
| 2024-02-07 | 8.90 | $8.94 | — |
| 2024-02-06 | 8.89 | $8.96 | — |
| 2024-02-05 | 8.88 | $8.87 | — |
| 2024-02-02 | 8.89 | $8.95 | — |
| 2024-02-01 | 8.89 | $9.00 | — |
| 2024-01-31 | 8.86 | $8.92 | — |
| 2024-01-30 | 8.86 | $8.97 | — |
| 2024-01-29 | 8.85 | $9.00 | — |
| 2024-01-26 | 8.82 | $8.99 | — |
| 2024-01-25 | 8.79 | $8.94 | — |
| 2024-01-24 | 8.78 | $8.92 | — |
| 2024-01-23 | 8.77 | $8.89 | — |
| 2024-01-22 | 8.77 | $8.86 | — |
| 2024-01-19 | 8.79 | $8.85 | — |
| 2024-01-18 | 8.81 | $8.84 | — |
| 2024-01-17 | 8.85 | $8.79 | — |
| 2024-01-16 | 8.92 | $8.89 | — |
| 2024-01-12 | 8.97 | $9.05 | — |
| 2024-01-11 | 8.99 | $9.05 | — |
| 2024-01-10 | 9.01 | $9.10 | — |
| 2024-01-09 | 9.02 | $9.09 | — |
| 2024-01-08 | 9.05 | $9.21 | — |
| 2024-01-05 | 9.04 | $9.11 | — |
| 2024-01-04 | 9.07 | $9.12 | — |
| 2024-01-03 | 9.10 | $9.10 | — |
| 2024-01-02 | 9.16 | $9.16 | — |
| 2023-12-29 | 9.21 | $9.23 | — |
| 2023-12-28 | 9.24 | $9.22 | — |
| 2023-12-27 | 9.30 | $9.25 | — |
| 2023-12-26 | 9.36 | $9.19 | — |
| 2023-12-22 | 9.45 | $9.15 | — |
| 2023-12-21 | 9.58 | $9.16 | — |
| 2023-12-20 | 9.73 | $9.04 | — |
| 2023-12-19 | 9.96 | $9.13 | — |
| 2023-12-18 | 10.20 | $10.19 | — |
| 2023-12-15 | 10.16 | $10.18 | — |
| 2023-12-14 | 10.11 | $10.26 | — |
| 2023-12-13 | 10.01 | $10.03 | — |
| 2023-12-12 | 9.97 | $9.92 | — |
| 2023-12-11 | 9.96 | $9.90 | — |
| 2023-12-08 | 9.94 | $9.88 | — |
| 2023-12-07 | 9.92 | $9.84 | — |
| 2023-12-06 | 9.90 | $9.77 | — |
| 2023-12-05 | 9.91 | $9.78 | — |
| 2023-12-04 | 9.91 | $9.84 | — |
| 2023-12-01 | 9.88 | $9.90 | — |
| 2023-11-30 | 9.83 | $9.81 | — |
| 2023-11-29 | 9.79 | $9.75 | — |
| 2023-11-28 | 9.76 | $9.70 | — |
| 2023-11-27 | 9.74 | $9.68 | — |
| 2023-11-24 | 9.71 | $9.70 | — |
| 2023-11-22 | 9.67 | $9.60 | — |
| 2023-11-21 | 9.65 | $9.61 | — |
| 2023-11-20 | 9.62 | $9.67 | — |
| 2023-11-17 | 9.56 | $9.63 | — |
| 2023-11-16 | 9.49 | $9.56 | — |
| 2023-11-15 | 9.44 | $9.64 | — |
| 2023-11-14 | 9.34 | $9.56 | — |
| 2023-11-13 | 9.25 | $9.31 | — |
| 2023-11-10 | 9.22 | $9.29 | — |
| 2023-11-09 | 9.19 | $9.27 | — |
| 2023-11-08 | 9.15 | $9.29 | — |
| 2023-11-07 | 9.10 | $9.28 | — |
| 2023-11-06 | 9.05 | $9.33 | — |
| 2023-11-03 | 8.97 | $9.33 | — |
| 2023-11-02 | 8.87 | $9.15 | — |
| 2023-11-01 | 8.82 | $8.96 | — |
| 2023-10-31 | 8.81 | $8.90 | — |
| 2023-10-30 | 8.82 | $8.88 | — |
| 2023-10-27 | 8.85 | $8.77 | — |
| 2023-10-26 | 8.92 | $8.86 | — |
| 2023-10-25 | 8.98 | $8.91 | — |
| 2023-10-24 | 9.05 | $9.00 | — |
| 2023-10-23 | 9.10 | $8.98 | — |
| 2023-10-20 | 9.17 | $8.97 | — |
| 2023-10-19 | 9.26 | $9.07 | — |
| 2023-10-18 | 9.34 | $9.24 | — |
| 2023-10-17 | 9.39 | $9.42 | — |
| 2023-10-16 | 9.39 | $9.44 | — |
| 2023-10-13 | 9.39 | $9.37 | — |
| 2023-10-12 | 9.41 | $9.48 | — |
| 2023-10-11 | 9.41 | $9.60 | — |
| 2023-10-10 | 9.36 | $9.56 | — |
| 2023-10-09 | 9.32 | $9.43 | — |
| 2023-10-06 | 9.32 | $9.46 | — |
| 2023-10-05 | 9.31 | $9.32 | — |
| 2023-10-04 | 9.34 | $9.28 | — |
| 2023-10-03 | 9.39 | $9.26 | — |
| 2023-10-02 | 9.47 | $9.39 | — |
| 2023-09-29 | 9.52 | $9.52 | — |
| 2023-09-28 | 9.55 | $9.50 | — |
| 2023-09-27 | 9.59 | $9.46 | — |
| 2023-09-26 | 9.65 | $9.55 | — |
| 2023-09-25 | 9.70 | $9.66 | — |
| 2023-09-22 | 9.72 | $9.67 | — |
| 2023-09-21 | 9.75 | $9.69 | — |
| 2023-09-20 | 9.78 | $9.84 | — |
| 2023-09-19 | 9.78 | $9.81 | — |
| 2023-09-18 | 9.78 | $9.82 | — |
| 2023-09-15 | 9.77 | $9.87 | — |
| 2023-09-14 | 9.76 | $9.85 | — |
| 2023-09-13 | 9.74 | $9.78 | — |
| 2023-09-12 | 9.75 | $9.78 | — |
| 2023-09-11 | 9.76 | $9.83 | — |
| 2023-09-08 | 9.76 | $9.71 | — |
| 2023-09-07 | 9.79 | $9.72 | — |
| 2023-09-06 | 9.84 | $9.82 | — |
| 2023-09-05 | 9.86 | $9.84 | — |
| 2023-09-01 | 9.88 | $9.96 | — |
| 2023-08-31 | 9.88 | $9.97 | — |
| 2023-08-30 | 9.86 | $10.08 | — |
| 2023-08-29 | 9.81 | $10.08 | — |
| 2023-08-28 | 9.76 | $9.91 | — |
| 2023-08-25 | 9.74 | $9.81 | — |
| 2023-08-24 | 9.76 | $9.77 | — |
| 2023-08-23 | 9.80 | $9.91 | — |
| 2023-08-22 | 9.80 | $9.83 | — |
| 2023-08-21 | 9.83 | $9.81 | — |
| 2023-08-18 | 9.88 | $9.78 | — |
| 2023-08-17 | 9.95 | $9.83 | — |
| 2023-08-16 | 10.02 | $9.86 | — |
| 2023-08-15 | 10.10 | $9.94 | — |
| 2023-08-14 | 10.17 | $10.05 | — |
| 2023-08-11 | 10.22 | $10.10 | — |
| 2023-08-10 | 10.27 | $10.19 | — |
| 2023-08-09 | 10.30 | $10.18 | — |
| 2023-08-08 | 10.34 | $10.17 | — |
| 2023-08-07 | 10.39 | $10.28 | — |
| 2023-08-04 | 10.41 | $10.23 | — |
| 2023-08-03 | 10.45 | $10.24 | — |
| 2023-08-02 | 10.50 | $10.27 | — |
| 2023-08-01 | 10.55 | $10.43 | — |
| 2023-07-31 | 10.56 | $10.54 | — |
| 2023-07-28 | 10.53 | $10.54 | — |
| 2023-07-27 | 10.49 | $10.42 | — |
| 2023-07-26 | 10.48 | $10.49 | — |
| 2023-07-25 | 10.44 | $10.43 | — |
| 2023-07-24 | 10.40 | $10.38 | — |
| 2023-07-21 | 10.37 | $10.36 | — |
| 2023-07-20 | 10.34 | $10.37 | — |
| 2023-07-19 | 10.30 | $10.40 | — |
| 2023-07-18 | 10.24 | $10.34 | — |
| 2023-07-17 | 10.18 | $10.29 | — |
| 2023-07-14 | 10.12 | $10.29 | — |
| 2023-07-13 | 10.05 | $10.33 | — |
| 2023-07-12 | 9.94 | $10.17 | — |
| 2023-07-11 | 9.87 | $9.97 | — |
| 2023-07-10 | 9.84 | $9.84 | — |
| 2023-07-07 | 9.85 | $9.80 | — |
| 2023-07-06 | 9.87 | $9.67 | — |
| 2023-07-05 | 9.93 | $9.88 | — |
| 2023-07-03 | 9.95 | $9.96 | — |
| 2023-06-30 | 9.94 | $9.95 | — |
| 2023-06-29 | 9.93 | $9.82 | — |
| 2023-06-28 | 9.96 | $9.87 | — |
| 2023-06-27 | 9.98 | $9.92 | — |
| 2023-06-26 | 9.99 | $9.84 | — |
| 2023-06-23 | 10.03 | $9.81 | — |
| 2023-06-22 | 10.08 | $9.93 | — |
| 2023-06-21 | 10.10 | $10.01 | — |
| 2023-06-20 | 10.10 | $10.06 | — |
| 2023-06-16 | 10.09 | $10.19 | — |
| 2023-06-15 | 10.02 | $10.22 | — |
| 2023-06-14 | 9.93 | $10.09 | — |
| 2023-06-13 | 9.86 | $10.03 | — |
| 2023-06-12 | 9.80 | $9.92 | — |
| 2023-06-09 | 9.75 | $9.87 | — |
| 2023-06-08 | 9.71 | $9.87 | — |
| 2023-06-07 | 9.66 | $9.75 | — |
| 2023-06-06 | 9.63 | $9.80 | — |
| 2023-06-05 | 9.59 | $9.72 | — |
| 2023-06-02 | 9.57 | $9.73 | — |
| 2023-06-01 | 9.53 | $9.54 | — |
| 2023-05-31 | 9.55 | $9.39 | — |
| 2023-05-30 | 9.63 | $9.54 | — |
| 2023-05-26 | 9.67 | $9.65 | — |
| 2023-05-25 | 9.69 | $9.55 | — |
| 2023-05-24 | 9.74 | $9.61 | — |
| 2023-05-23 | 9.79 | $9.76 | — |
| 2023-05-22 | 9.80 | $9.83 | — |
| 2023-05-19 | 9.79 | $9.81 | — |
| 2023-05-18 | 9.79 | $9.77 | — |
| 2023-05-17 | 9.79 | $9.79 | — |
| 2023-05-16 | 9.79 | $9.74 | — |
| 2023-05-15 | 9.81 | $9.84 | — |
| 2023-05-12 | 9.79 | $9.73 | — |
| 2023-05-11 | 9.81 | $9.79 | — |
| 2023-05-10 | 9.82 | $9.78 | — |
| 2023-05-09 | 9.82 | $9.80 | — |
| 2023-05-08 | 9.83 | $9.88 | — |
| 2023-05-05 | 9.80 | $9.88 | — |
| 2023-05-04 | 9.77 | $9.67 | — |
| 2023-05-03 | 9.80 | $9.70 | — |
| 2023-05-02 | 9.82 | $9.71 | — |
| 2023-05-01 | 9.85 | $9.81 | — |
| 2023-04-28 | 9.85 | $9.82 | — |
| 2023-04-27 | 9.84 | $9.78 | — |
| 2023-04-26 | 9.85 | $9.68 | — |
| 2023-04-25 | 9.88 | $9.69 | — |
| 2023-04-24 | 9.92 | $9.83 | — |
| 2023-04-21 | 9.92 | $9.82 | — |
| 2023-04-20 | 9.93 | $9.80 | — |
| 2023-04-19 | 9.93 | $9.89 | — |
| 2023-04-18 | 9.91 | $9.93 | — |
| 2023-04-17 | 9.86 | $9.90 | — |
| 2023-04-14 | 9.81 | $9.90 | — |
| 2023-04-13 | 9.75 | $9.89 | — |
| 2023-04-12 | 9.68 | $9.74 | — |
| 2023-04-11 | 9.64 | $9.68 | — |
| 2023-04-10 | 9.61 | $9.57 | — |
| 2023-04-06 | 9.60 | $9.62 | — |
| 2023-04-05 | 9.57 | $9.56 | — |
| 2023-04-04 | 9.56 | $9.65 | — |
| 2023-04-03 | 9.51 | $9.69 | — |
| 2023-03-31 | 9.44 | $9.67 | — |
| 2023-03-30 | 9.36 | $9.68 | — |
| 2023-03-29 | 9.26 | $9.53 | — |
| 2023-03-28 | 9.19 | $9.41 | — |
| 2023-03-27 | 9.14 | $9.29 | — |
| 2023-03-24 | 9.12 | $9.21 | — |
| 2023-03-23 | 9.12 | $9.29 | — |
| 2023-03-22 | 9.10 | $9.24 | — |
| 2023-03-21 | 9.09 | $9.27 | — |
| 2023-03-20 | 9.07 | $9.11 | — |
| 2023-03-17 | 9.10 | $9.03 | — |
| 2023-03-16 | 9.17 | $9.14 | — |
| 2023-03-15 | 9.22 | $9.02 | — |
| 2023-03-14 | 9.33 | $9.31 | — |
| 2023-03-13 | 9.36 | $9.20 | — |
| 2023-03-10 | 9.44 | $9.30 | — |
| 2023-03-09 | 9.51 | $9.40 | — |
| 2023-03-08 | 9.56 | $9.59 | — |
| 2023-03-07 | 9.56 | $9.53 | — |
| 2023-03-06 | 9.58 | $9.72 | — |
| 2023-03-03 | 9.54 | $9.69 | — |
| 2023-03-02 | 9.51 | $9.55 | — |
| 2023-03-01 | 9.51 | $9.55 | — |
| 2023-02-28 | 9.52 | $9.45 | — |
| 2023-02-27 | 9.56 | $9.54 | — |
| 2023-02-24 | 9.58 | $9.40 | — |
| 2023-02-23 | 9.65 | $9.59 | — |
| 2023-02-22 | 9.67 | $9.53 | — |
| 2023-02-21 | 9.71 | $9.57 | — |
| 2023-02-17 | 9.76 | $9.72 | — |
| 2023-02-16 | 9.76 | $9.69 | — |
| 2023-02-15 | 9.77 | $9.70 | — |
| 2023-02-14 | 9.78 | $9.72 | — |
| 2023-02-13 | 9.78 | $9.69 | — |
| 2023-02-10 | 9.79 | $9.62 | — |
| 2023-02-09 | 9.82 | $9.77 | — |
| 2023-02-08 | 9.81 | $9.70 | — |
| 2023-02-07 | 9.81 | $9.74 | — |
| 2023-02-06 | 9.80 | $9.62 | — |
| 2023-02-03 | 9.83 | $9.72 | — |
| 2023-02-02 | 9.82 | $9.85 | — |
| 2023-02-01 | 9.76 | $9.80 | — |
| 2023-01-31 | 9.71 | $9.62 | — |
| 2023-01-30 | 9.70 | $9.53 | — |
| 2023-01-27 | 9.71 | $9.66 | — |
| 2023-01-26 | 9.67 | $9.67 | — |
| 2023-01-25 | 9.63 | $9.60 | — |
| 2023-01-24 | 9.59 | $9.53 | — |
| 2023-01-23 | 9.56 | $9.53 | — |
| 2023-01-20 | 9.51 | $9.51 | — |
| 2023-01-19 | 9.46 | $9.43 | — |
| 2023-01-18 | 9.43 | $9.43 | — |
| 2023-01-17 | 9.38 | $9.49 | — |
| 2023-01-13 | 9.29 | $9.50 | — |
| 2023-01-12 | 9.19 | $9.43 | — |
| 2023-01-11 | 9.08 | $9.29 | — |
| 2023-01-10 | 8.98 | $9.22 | — |
| 2023-01-09 | 8.89 | $9.17 | — |
| 2023-01-06 | 8.79 | $9.14 | — |
| 2023-01-05 | 8.67 | $8.93 | — |
| 2023-01-04 | 8.60 | $8.92 | — |
| 2023-01-03 | 8.52 | $8.64 | — |
| 2022-12-30 | 8.51 | $8.48 | — |
| 2022-12-29 | 8.55 | $8.58 | — |
| 2022-12-28 | 8.57 | $8.45 | — |
| 2022-12-27 | 8.63 | $8.53 | — |
| 2022-12-23 | 8.68 | $8.51 | — |
| 2022-12-22 | 8.75 | $8.49 | — |
| 2022-12-21 | 8.84 | $8.54 | — |
| 2022-12-20 | 8.94 | $8.82 | — |
| 2022-12-19 | 8.96 | $8.78 | — |
| 2022-12-16 | 9.00 | $8.79 | — |
| 2022-12-15 | 9.04 | $8.82 | — |
| 2022-12-14 | 9.09 | $9.03 | — |
| 2022-12-13 | 9.06 | $9.03 | — |
| 2022-12-12 | 9.04 | $8.90 | — |
| 2022-12-09 | 9.04 | $8.95 | — |
| 2022-12-08 | 9.02 | $8.92 | — |
| 2022-12-07 | 9.01 | $8.88 | — |
| 2022-12-06 | 9.00 | $8.87 | — |
| 2022-12-05 | 8.99 | $8.84 | — |
| 2022-12-02 | 8.98 | $8.97 | — |
| 2022-12-01 | 8.92 | $8.91 | — |
| 2022-11-30 | 8.86 | $8.87 | — |
| 2022-11-29 | 8.80 | $8.69 | — |
| 2022-11-28 | 8.78 | $8.56 | — |
| 2022-11-25 | 8.79 | $8.69 | — |
| 2022-11-23 | 8.75 | $8.68 | — |
| 2022-11-22 | 8.71 | $8.60 | — |
| 2022-11-21 | 8.67 | $8.51 | — |
| 2022-11-18 | 8.66 | $8.56 | — |
| 2022-11-17 | 8.62 | $8.54 | — |
| 2022-11-16 | 8.57 | $8.52 | — |
| 2022-11-15 | 8.51 | $8.62 | — |
| 2022-11-14 | 8.40 | $8.51 | — |
| 2022-11-11 | 8.30 | $8.55 | — |
| 2022-11-10 | 8.16 | $8.40 | — |
| 2022-11-09 | 8.04 | $7.96 | — |
| 2022-11-08 | 8.02 | $8.12 | — |
| 2022-11-07 | 7.95 | $8.05 | — |
| 2022-11-04 | 7.88 | $8.04 | — |
| 2022-11-03 | 7.80 | $7.69 | — |
| 2022-11-02 | 7.81 | $7.74 | — |
| 2022-11-01 | 7.80 | $7.88 | — |
| 2022-10-31 | 7.75 | $7.75 | — |
| 2022-10-28 | 7.72 | $7.81 | — |
| 2022-10-27 | 7.67 | $7.76 | — |
| 2022-10-26 | 7.62 | $7.81 | — |
| 2022-10-25 | 7.55 | $7.68 | — |
| 2022-10-24 | 7.51 | $7.54 | — |
| 2022-10-21 | 7.49 | $7.63 | — |
| 2022-10-20 | 7.45 | $7.49 | — |
| 2022-10-19 | 7.44 | $7.49 | — |
| 2022-10-18 | 7.44 | $7.65 | — |
| 2022-10-17 | 7.38 | $7.59 | — |
| 2022-10-14 | 7.33 | $7.37 | — |
| 2022-10-13 | 7.34 | $7.50 | — |
| 2022-10-12 | 7.31 | $7.27 | — |
| 2022-10-11 | 7.36 | $7.32 | — |
| 2022-10-10 | 7.40 | $7.41 | — |
| 2022-10-07 | 7.43 | $7.44 | — |
| 2022-10-06 | 7.45 | $7.55 | — |
| 2022-10-05 | 7.45 | $7.68 | — |
| 2022-10-04 | 7.40 | $7.81 | — |
| 2022-10-03 | 7.32 | $7.52 | — |
| 2022-09-30 | 7.30 | $7.30 | — |
| 2022-09-29 | 7.36 | $7.30 | — |
| 2022-09-28 | 7.44 | $7.46 | — |
| 2022-09-27 | 7.48 | $7.28 | — |
| 2022-09-26 | 7.60 | $7.35 | — |
| 2022-09-23 | 7.72 | $7.47 | — |
| 2022-09-22 | 7.84 | $7.77 | — |
| 2022-09-21 | 7.89 | $7.75 | — |
| 2022-09-20 | 7.95 | $7.92 | — |
| 2022-09-19 | 7.98 | $8.02 | — |
| 2022-09-16 | 7.99 | $7.98 | — |
| 2022-09-15 | 8.01 | $8.03 | — |
| 2022-09-14 | 8.02 | $8.06 | — |
| 2022-09-13 | 8.02 | $8.06 | — |
| 2022-09-12 | 8.03 | $8.36 | — |
| 2022-09-09 | 7.95 | $8.17 | — |
| 2022-09-08 | 7.91 | $7.97 | — |
| 2022-09-07 | 7.93 | $7.97 | — |
| 2022-09-06 | 7.96 | $7.89 | — |
| 2022-09-02 | 8.02 | $7.97 | — |
| 2022-09-01 | 8.07 | $8.00 | — |
| 2022-08-31 | 8.12 | $8.09 | — |
| 2022-08-30 | 8.16 | $8.13 | — |
| 2022-08-29 | 8.20 | $8.15 | — |
| 2022-08-26 | 8.25 | $8.13 | — |
| 2022-08-25 | 8.31 | $8.32 | — |
| 2022-08-24 | 8.32 | $8.19 | — |
| 2022-08-23 | 8.38 | $8.20 | — |
| 2022-08-22 | 8.45 | $8.15 | — |
| 2022-08-19 | 8.56 | $8.32 | — |
| 2022-08-18 | 8.63 | $8.46 | — |
| 2022-08-17 | 8.68 | $8.53 | — |
| 2022-08-16 | 8.71 | $8.67 | — |
| 2022-08-15 | 8.70 | $8.64 | — |
| 2022-08-12 | 8.69 | $8.74 | — |
| 2022-08-11 | 8.66 | $8.66 | — |
| 2022-08-10 | 8.64 | $8.66 | — |
| 2022-08-09 | 8.62 | $8.54 | — |
| 2022-08-08 | 8.62 | $8.61 | — |
| 2022-08-05 | 8.61 | $8.59 | — |
| 2022-08-04 | 8.60 | $8.64 | — |
| 2022-08-03 | 8.57 | $8.59 | — |
| 2022-08-02 | 8.54 | $8.49 | — |
| 2022-08-01 | 8.55 | $8.58 | — |
| 2022-07-29 | 8.52 | $8.63 | — |
| 2022-07-28 | 8.48 | $8.58 | — |
| 2022-07-27 | 8.44 | $8.59 | — |
| 2022-07-26 | 8.38 | $8.41 | — |
| 2022-07-25 | 8.38 | $8.54 | — |
| 2022-07-22 | 8.33 | $8.43 | — |
| 2022-07-21 | 8.31 | $8.53 | — |
| 2022-07-20 | 8.25 | $8.44 | — |
| 2022-07-19 | 8.21 | $8.53 | — |
| 2022-07-18 | 8.14 | $8.27 | — |
| 2022-07-15 | 8.13 | $8.19 | — |
| 2022-07-14 | 8.16 | $8.05 | — |
| 2022-07-13 | 8.23 | $8.21 | — |
| 2022-07-12 | 8.28 | $8.26 | — |
| 2022-07-11 | 8.32 | $8.27 | — |
| 2022-07-08 | 8.37 | $8.49 | — |
| 2022-07-07 | 8.36 | $8.45 | — |
| 2022-07-06 | 8.37 | $8.27 | — |
| 2022-07-05 | 8.44 | $8.32 | — |
| 2022-07-01 | 8.51 | $8.55 | — |
| 2022-06-30 | 8.52 | $8.52 | — |
| 2022-06-29 | 8.55 | $8.60 | — |
| 2022-06-28 | 8.57 | $8.67 | — |
| 2022-06-27 | 8.56 | $8.69 | — |
| 2022-06-24 | 8.56 | $8.69 | — |
| 2022-06-23 | 8.55 | $8.50 | — |
| 2022-06-22 | 8.60 | $8.59 | — |
| 2022-06-21 | 8.64 | $8.65 | — |
| 2022-06-17 | 8.67 | $8.50 | — |
| 2022-06-16 | 8.75 | $8.49 | — |
| 2022-06-15 | 8.86 | $8.71 | — |
| 2022-06-14 | 8.93 | $8.49 | — |
| 2022-06-13 | 9.08 | $8.53 | — |
| 2022-06-10 | 9.25 | $8.87 | — |
| 2022-06-09 | 9.34 | $9.08 | — |
| 2022-06-08 | 9.39 | $9.32 | — |
| 2022-06-07 | 9.37 | $9.33 | — |
| 2022-06-06 | 9.34 | $9.29 | — |
| 2022-06-03 | 9.31 | $9.23 | — |
| 2022-06-02 | 9.30 | $9.36 | — |
| 2022-06-01 | 9.23 | $9.23 | — |
| 2022-05-31 | 9.19 | $9.29 | — |
| 2022-05-27 | 9.12 | $9.29 | — |
| 2022-05-26 | 9.04 | $9.21 | — |
| 2022-05-25 | 8.96 | $9.05 | — |
| 2022-05-24 | 8.91 | $9.02 | — |
| 2022-05-23 | 8.86 | $9.09 | — |
| 2022-05-20 | 8.77 | $8.92 | — |
| 2022-05-19 | 8.72 | $8.88 | — |
| 2022-05-18 | 8.67 | $8.76 | — |
| 2022-05-17 | 8.66 | $8.95 | — |
| 2022-05-16 | 8.58 | $8.76 | — |
| 2022-05-13 | 8.54 | $8.72 | — |
| 2022-05-12 | 8.51 | $8.48 | — |
| 2022-05-11 | 8.55 | $8.46 | — |
| 2022-05-10 | 8.62 | $8.53 | — |
| 2022-05-09 | 8.67 | $8.45 | — |
| 2022-05-06 | 8.77 | $8.65 | — |
| 2022-05-05 | 8.82 | $8.73 | — |
| 2022-05-04 | 8.86 | $9.05 | — |
| 2022-05-03 | 8.81 | $8.94 | — |
| 2022-05-02 | 8.79 | $8.81 | — |
| 2022-04-29 | 8.80 | $8.84 | — |
| 2022-04-28 | 8.81 | $8.83 | — |
| 2022-04-27 | 8.82 | $8.66 | — |
| 2022-04-26 | 8.90 | $8.62 | — |
| 2022-04-25 | 9.00 | $8.86 | — |
| 2022-04-22 | 9.06 | $8.91 | — |
| 2022-04-21 | 9.11 | $9.05 | — |
| 2022-04-20 | 9.12 | $9.15 | — |
| 2022-04-19 | 9.11 | $9.10 | — |
| 2022-04-18 | 9.11 | $9.06 | — |
| 2022-04-14 | 9.13 | $9.07 | — |
| 2022-04-13 | 9.15 | $9.13 | — |
| 2022-04-12 | 9.15 | $9.02 | — |
| 2022-04-11 | 9.18 | $9.10 | — |
| 2022-04-08 | 9.20 | $9.14 | — |
| 2022-04-07 | 9.21 | $9.10 | — |
| 2022-04-06 | 9.24 | $9.08 | — |
| 2022-04-05 | 9.27 | $9.17 | — |
| 2022-04-04 | 9.29 | $9.34 | — |
| 2022-04-01 | 9.26 | $9.25 | — |
| 2022-03-31 | 9.24 | $9.13 | — |
| 2022-03-30 | 9.26 | $9.36 | — |
| 2022-03-29 | 9.22 | $9.46 | — |
| 2022-03-28 | 9.13 | $9.21 | — |
| 2022-03-25 | 9.10 | $9.23 | — |
| 2022-03-24 | 9.06 | $9.25 | — |
| 2022-03-23 | 9.01 | $9.26 | — |
| 2022-03-22 | 8.94 | $9.40 | — |
| 2022-03-21 | 8.82 | $9.19 | — |
| 2022-03-18 | 8.74 | $9.29 | — |
| 2022-03-17 | 8.61 | $9.20 | — |
| 2022-03-16 | 8.50 | $9.18 | — |
| 2022-03-15 | 8.37 | $8.66 | — |
| 2022-03-14 | 8.38 | $8.58 | — |
| 2022-03-11 | 8.43 | $8.52 | — |
| 2022-03-10 | 8.52 | $8.65 | — |
| 2022-03-09 | 8.60 | $8.84 | — |
| 2022-03-08 | 8.65 | $8.44 | — |
| 2022-03-07 | 8.83 | $8.34 | — |
| 2022-03-04 | 9.10 | $8.66 | — |
| 2022-03-03 | 9.34 | $9.02 | — |
| 2022-03-02 | 9.51 | $9.23 | — |
| 2022-03-01 | 9.66 | $9.21 | — |
| 2022-02-28 | 9.85 | $9.57 | — |
| 2022-02-25 | 9.97 | $9.86 | — |
| 2022-02-24 | 10.03 | $9.63 | — |
| 2022-02-23 | 10.18 | $9.96 | — |
| 2022-02-22 | 10.25 | $10.02 | — |
| 2022-02-18 | 10.32 | $10.20 | — |
| 2022-02-17 | 10.35 | $10.26 | — |
| 2022-02-16 | 10.36 | $10.38 | — |
| 2022-02-15 | 10.34 | $10.38 | — |
| 2022-02-14 | 10.31 | $10.18 | — |
| 2022-02-11 | 10.33 | $10.25 | — |
| 2022-02-10 | 10.34 | $10.35 | — |
| 2022-02-09 | 10.32 | $10.45 | — |
| 2022-02-08 | 10.26 | $10.36 | — |
| 2022-02-07 | 10.21 | $10.22 | — |
| 2022-02-04 | 10.19 | $10.19 | — |
| 2022-02-03 | 10.18 | $10.18 | — |
| 2022-02-02 | 10.17 | $10.27 | — |
| 2022-02-01 | 10.13 | $10.23 | — |
| 2022-01-31 | 10.09 | $10.15 | — |
| 2022-01-28 | 10.07 | $10.00 | — |
| 2022-01-27 | 10.09 | $9.97 | — |
| 2022-01-26 | 10.12 | $9.93 | — |
| 2022-01-25 | 10.17 | $9.95 | — |
| 2022-01-24 | 10.23 | $9.92 | — |
| 2022-01-21 | 10.31 | $10.09 | — |
| 2022-01-20 | 10.35 | $10.22 | — |
| 2022-01-19 | 10.35 | $10.27 | — |
| 2022-01-18 | 10.34 | $10.30 | — |
| 2022-01-14 | 10.32 | $10.44 | — |
| 2022-01-13 | 10.24 | $10.36 | — |
| 2022-01-12 | 10.16 | $10.41 | — |
| 2022-01-11 | 10.05 | $10.27 | — |
| 2022-01-10 | 9.97 | $10.14 | — |
| 2022-01-07 | 9.90 | $10.12 | — |
| 2022-01-06 | 9.83 | $10.00 | — |
| 2022-01-05 | 9.78 | $9.88 | — |
| 2022-01-04 | 9.76 | $9.91 | — |
| 2022-01-03 | 9.72 | $9.83 | — |
| 2021-12-31 | 9.70 | $9.75 | — |
| 2021-12-30 | 9.71 | $9.75 | — |
| 2021-12-29 | 9.72 | $9.76 | — |
| 2021-12-28 | 9.73 | $9.78 | — |
| 2021-12-27 | 9.74 | $9.81 | — |
| 2021-12-23 | 9.75 | $9.75 | — |
| 2021-12-22 | 9.77 | $9.67 | — |
| 2021-12-21 | 9.83 | $9.62 | — |
| 2021-12-20 | 9.93 | $9.91 | — |
| 2021-12-17 | 9.95 | $9.91 | — |
| 2021-12-16 | 9.97 | $10.06 | — |
| 2021-12-15 | 9.96 | $10.01 | — |
| 2021-12-14 | 9.96 | $9.99 | — |
| 2021-12-13 | 9.97 | $10.01 | — |
| 2021-12-10 | 9.97 | $10.13 | — |
| 2021-12-09 | 9.94 | $10.09 | — |
| 2021-12-08 | 9.92 | $10.17 | — |
| 2021-12-07 | 9.87 | $10.14 | — |
| 2021-12-06 | 9.82 | $9.98 | — |
| 2021-12-03 | 9.81 | $9.84 | — |
| 2021-12-02 | 9.85 | $9.94 | — |
| 2021-12-01 | 9.87 | $9.79 | — |
| 2021-11-30 | 9.94 | $9.76 | — |
| 2021-11-29 | 10.05 | $9.87 | — |
| 2021-11-26 | 10.14 | $9.88 | — |
| 2021-11-24 | 10.25 | $10.17 | — |
| 2021-11-23 | 10.30 | $10.20 | — |
| 2021-11-22 | 10.35 | $10.17 | — |
| 2021-11-19 | 10.42 | $10.23 | — |
| 2021-11-18 | 10.48 | $10.35 | — |
| 2021-11-17 | 10.52 | $10.44 | — |
| 2021-11-16 | 10.54 | $10.48 | — |
| 2021-11-15 | 10.55 | $10.55 | — |
| 2021-11-12 | 10.55 | $10.55 | — |
| 2021-11-11 | 10.54 | $10.55 | — |
| 2021-11-10 | 10.52 | $10.47 | — |
| 2021-11-09 | 10.53 | $10.48 | — |
| 2021-11-08 | 10.53 | $10.50 | — |
| 2021-11-05 | 10.53 | $10.48 | — |
| 2021-11-04 | 10.53 | $10.47 | — |
| 2021-11-03 | 10.54 | $10.58 | — |
| 2021-11-02 | 10.51 | $10.47 | — |
| 2021-11-01 | 10.51 | $10.55 | — |
| 2021-10-29 | 10.48 | $10.40 | — |
| 2021-10-28 | 10.50 | $10.49 | — |
| 2021-10-27 | 10.48 | $10.37 | — |
| 2021-10-26 | 10.50 | $10.42 | — |
| 2021-10-25 | 10.51 | $10.45 | — |
| 2021-10-22 | 10.50 | $10.45 | — |
| 2021-10-21 | 10.50 | $10.45 | — |
| 2021-10-20 | 10.49 | $10.54 | — |
| 2021-10-19 | 10.44 | $10.51 | — |
| 2021-10-18 | 10.40 | $10.45 | — |
| 2021-10-15 | 10.37 | $10.49 | — |
| 2021-10-14 | 10.31 | $10.38 | — |
| 2021-10-13 | 10.28 | $10.34 | — |
| 2021-10-12 | 10.25 | $10.31 | — |
| 2021-10-11 | 10.23 | $10.32 | — |
| 2021-10-08 | 10.19 | $10.30 | — |
| 2021-10-07 | 10.15 | $10.23 | — |
| 2021-10-06 | 10.13 | $10.11 | — |
| 2021-10-05 | 10.15 | $10.21 | — |
| 2021-10-04 | 10.13 | $10.08 | — |
| 2021-10-01 | 10.15 | $10.17 | — |
| 2021-09-30 | 10.15 | $10.14 | — |
| 2021-09-29 | 10.16 | $10.18 | — |
| 2021-09-28 | 10.16 | $10.16 | — |
| 2021-09-27 | 10.17 | $10.30 | — |
| 2021-09-24 | 10.13 | $10.17 | — |
| 2021-09-23 | 10.13 | $10.23 | — |
| 2021-09-22 | 10.11 | $10.11 | — |
| 2021-09-21 | 10.12 | $9.99 | — |
| 2021-09-20 | 10.17 | $9.91 | — |
| 2021-09-17 | 10.26 | $10.17 | — |
| 2021-09-16 | 10.29 | $10.26 | — |
| 2021-09-15 | 10.30 | $10.27 | — |
| 2021-09-14 | 10.31 | $10.23 | — |
| 2021-09-13 | 10.33 | $10.31 | — |
| 2021-09-10 | 10.32 | $10.21 | — |
| 2021-09-09 | 10.35 | $10.24 | — |
| 2021-09-08 | 10.38 | $10.29 | — |
| 2021-09-07 | 10.39 | $10.43 | — |
| 2021-09-03 | 10.36 | $10.44 | — |
| 2021-09-02 | 10.32 | $10.40 | — |
| 2021-09-01 | 10.28 | $10.40 | — |
| 2021-08-31 | 10.24 | $10.30 | — |
| 2021-08-30 | 10.22 | $10.24 | — |
| 2021-08-27 | 10.21 | $10.26 | — |
| 2021-08-26 | 10.19 | $10.18 | — |
| 2021-08-25 | 10.20 | $10.26 | — |
| 2021-08-24 | 10.18 | $10.22 | — |
| 2021-08-23 | 10.17 | $10.11 | — |
| 2021-08-20 | 10.19 | $10.03 | — |
| 2021-08-19 | 10.24 | $10.01 | — |
| 2021-08-18 | 10.32 | $10.20 | — |
| 2021-08-17 | 10.35 | $10.21 | — |
| 2021-08-16 | 10.38 | $10.34 | — |
| 2021-08-13 | 10.37 | $10.42 | — |
| 2021-08-12 | 10.34 | $10.41 | — |
| 2021-08-11 | 10.30 | $10.42 | — |
| 2021-08-10 | 10.26 | $10.32 | — |
| 2021-08-09 | 10.23 | $10.28 | — |
| 2021-08-06 | 10.21 | $10.27 | — |
| 2021-08-05 | 10.19 | $10.27 | — |
| 2021-08-04 | 10.17 | $10.22 | — |
| 2021-08-03 | 10.16 | $10.26 | — |
| 2021-08-02 | 10.14 | $10.22 | — |
| 2021-07-30 | 10.12 | $10.18 | — |
| 2021-07-29 | 10.11 | $10.30 | — |
| 2021-07-28 | 10.07 | $10.23 | — |
| 2021-07-27 | 10.04 | $10.11 | — |
| 2021-07-26 | 10.05 | $10.16 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.32
2026-07-23
Close Price
$11.14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.77
Average
50.74
Maximum
73.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 61.32 | $11.14 | — |
| 2026-07-22 | 61.32 | $11.14 | — |
| 2026-07-21 | 58.48 | $11.03 | — |
| 2026-07-20 | 55.37 | $10.92 | — |
| 2026-07-17 | 59.61 | $11.03 | — |
| 2026-07-16 | 59.07 | $11.01 | — |
| 2026-07-15 | 59.07 | $11.01 | — |
| 2026-07-14 | 56.44 | $10.91 | — |
| 2026-07-13 | 54.78 | $10.85 | — |
| 2026-07-10 | 55.45 | $10.87 | — |
| 2026-07-09 | 52.41 | $10.76 | — |
| 2026-07-08 | 52.13 | $10.75 | — |
| 2026-07-07 | 55.57 | $10.86 | — |
| 2026-07-06 | 57.53 | $10.92 | — |
| 2026-07-02 | 52.77 | $10.74 | — |
| 2026-07-01 | 46.42 | $10.54 | — |
| 2026-06-30 | 46.08 | $10.53 | — |
| 2026-06-29 | 46.36 | $10.54 | — |
| 2026-06-26 | 44.75 | $10.49 | — |
| 2026-06-25 | 45.80 | $10.53 | — |
| 2026-06-24 | 43.61 | $10.46 | — |
| 2026-06-23 | 44.34 | $10.49 | — |
| 2026-06-22 | 47.35 | $10.61 | — |
| 2026-06-18 | 48.92 | $10.67 | — |
| 2026-06-17 | 49.71 | $10.70 | — |
| 2026-06-16 | 54.42 | $10.87 | — |
| 2026-06-15 | 54.18 | $10.86 | — |
| 2026-06-12 | 52.24 | $10.78 | — |
| 2026-06-11 | 49.99 | $10.69 | — |
| 2026-06-10 | 43.20 | $10.45 | — |
| 2026-06-09 | 46.72 | $10.59 | — |
| 2026-06-08 | 44.58 | $10.52 | — |
| 2026-06-05 | 46.88 | $10.61 | — |
| 2026-06-04 | 53.93 | $10.85 | — |
| 2026-06-03 | 54.58 | $10.87 | — |
| 2026-06-02 | 58.61 | $10.99 | — |
| 2026-06-01 | 58.95 | $11.00 | — |
| 2026-05-29 | 56.00 | $10.88 | — |
| 2026-05-28 | 54.45 | $10.82 | — |
| 2026-05-27 | 56.34 | $10.88 | — |
| 2026-05-26 | 54.85 | $10.82 | — |
| 2026-05-22 | 51.45 | $10.69 | — |
| 2026-05-21 | 53.51 | $10.76 | — |
| 2026-05-20 | 52.21 | $10.71 | — |
| 2026-05-19 | 48.66 | $10.58 | — |
| 2026-05-18 | 52.05 | $10.70 | — |
| 2026-05-15 | 48.34 | $10.57 | — |
| 2026-05-14 | 53.15 | $10.73 | — |
| 2026-05-13 | 53.46 | $10.74 | — |
| 2026-05-12 | 54.70 | $10.78 | — |
| 2026-05-11 | 56.55 | $10.84 | — |
| 2026-05-08 | 56.32 | $10.83 | — |
| 2026-05-07 | 53.19 | $10.70 | — |
| 2026-05-06 | 55.82 | $10.79 | — |
| 2026-05-05 | 49.50 | $10.55 | — |
| 2026-05-04 | 45.81 | $10.43 | — |
| 2026-05-01 | 49.53 | $10.56 | — |
| 2026-04-30 | 50.13 | $10.58 | — |
| 2026-04-29 | 43.34 | $10.37 | — |
| 2026-04-28 | 45.88 | $10.46 | — |
| 2026-04-27 | 46.46 | $10.48 | — |
| 2026-04-24 | 47.02 | $10.50 | — |
| 2026-04-23 | 47.84 | $10.53 | — |
| 2026-04-22 | 50.64 | $10.63 | — |
| 2026-04-21 | 50.64 | $10.63 | — |
| 2026-04-20 | 55.32 | $10.79 | — |
| 2026-04-17 | 57.20 | $10.85 | — |
| 2026-04-16 | 56.97 | $10.84 | — |
| 2026-04-15 | 56.06 | $10.80 | — |
| 2026-04-14 | 56.63 | $10.82 | — |
| 2026-04-13 | 56.42 | $10.81 | — |
| 2026-04-10 | 54.98 | $10.74 | — |
| 2026-04-09 | 55.73 | $10.77 | — |
| 2026-04-08 | 56.46 | $10.80 | — |
| 2026-04-07 | 48.55 | $10.43 | — |
| 2026-04-06 | 49.00 | $10.45 | — |
| 2026-04-02 | 47.84 | $10.40 | — |
| 2026-04-01 | 48.90 | $10.45 | — |
| 2026-03-31 | 46.17 | $10.33 | — |
| 2026-03-30 | 38.94 | $10.05 | — |
| 2026-03-27 | 38.38 | $10.03 | — |
| 2026-03-26 | 39.59 | $10.10 | — |
| 2026-03-25 | 42.90 | $10.28 | — |
| 2026-03-24 | 37.98 | $10.10 | — |
| 2026-03-23 | 38.86 | $10.15 | — |
| 2026-03-20 | 31.61 | $9.91 | — |
| 2026-03-19 | 36.00 | $10.17 | — |
| 2026-03-18 | 36.37 | $10.19 | — |
| 2026-03-17 | 39.25 | $10.34 | — |
| 2026-03-16 | 36.71 | $10.26 | — |
| 2026-03-13 | 32.01 | $10.12 | — |
| 2026-03-12 | 33.89 | $10.23 | — |
| 2026-03-11 | 38.37 | $10.46 | — |
| 2026-03-10 | 36.99 | $10.42 | — |
| 2026-03-09 | 34.56 | $10.35 | — |
| 2026-03-06 | 34.93 | $10.37 | — |
| 2026-03-05 | 37.57 | $10.51 | — |
| 2026-03-04 | 40.94 | $10.67 | — |
| 2026-03-03 | 42.28 | $10.73 | — |
| 2026-03-02 | 51.73 | $11.08 | — |
| 2026-02-27 | 61.41 | $11.34 | — |
| 2026-02-26 | 62.70 | $11.37 | — |
| 2026-02-25 | 65.30 | $11.43 | — |
| 2026-02-24 | 62.60 | $11.32 | — |
| 2026-02-23 | 61.30 | $11.27 | — |
| 2026-02-20 | 66.57 | $11.39 | — |
| 2026-02-19 | 63.86 | $11.28 | — |
| 2026-02-18 | 63.86 | $11.28 | — |
| 2026-02-17 | 63.38 | $11.26 | — |
| 2026-02-13 | 62.41 | $11.22 | — |
| 2026-02-12 | 63.60 | $11.25 | — |
| 2026-02-11 | 67.69 | $11.35 | — |
| 2026-02-10 | 65.81 | $11.26 | — |
| 2026-02-09 | 65.39 | $11.24 | — |
| 2026-02-06 | 62.75 | $11.12 | — |
| 2026-02-05 | 58.49 | $10.95 | — |
| 2026-02-04 | 64.69 | $11.10 | — |
| 2026-02-03 | 62.15 | $11.00 | — |
| 2026-02-02 | 61.08 | $10.96 | — |
| 2026-01-30 | 59.74 | $10.91 | — |
| 2026-01-29 | 62.19 | $10.97 | — |
| 2026-01-28 | 60.66 | $10.91 | — |
| 2026-01-27 | 63.94 | $10.99 | — |
| 2026-01-26 | 58.92 | $10.80 | — |
| 2026-01-23 | 58.92 | $10.80 | — |
| 2026-01-22 | 56.93 | $10.73 | — |
| 2026-01-21 | 51.50 | $10.56 | — |
| 2026-01-20 | 45.77 | $10.41 | — |
| 2026-01-16 | 49.07 | $10.50 | — |
| 2026-01-15 | 49.45 | $10.51 | — |
| 2026-01-14 | 50.94 | $10.55 | — |
| 2026-01-13 | 46.76 | $10.44 | — |
| 2026-01-12 | 46.76 | $10.44 | — |
| 2026-01-09 | 47.42 | $10.46 | — |
| 2026-01-08 | 45.59 | $10.41 | — |
| 2026-01-07 | 45.59 | $10.41 | — |
| 2026-01-06 | 46.46 | $10.44 | — |
| 2026-01-05 | 46.46 | $10.44 | — |
| 2026-01-02 | 43.17 | $10.34 | — |
| 2025-12-31 | 39.65 | $10.24 | — |
| 2025-12-30 | 40.12 | $10.26 | — |
| 2025-12-29 | 40.12 | $10.26 | — |
| 2025-12-26 | 38.13 | $10.20 | — |
| 2025-12-24 | 37.47 | $10.18 | — |
| 2025-12-23 | 36.83 | $10.16 | — |
| 2025-12-22 | 35.57 | $10.12 | — |
| 2025-12-19 | 33.70 | $10.06 | — |
| 2025-12-18 | 33.39 | $10.05 | — |
| 2025-12-17 | 32.20 | $10.01 | — |
| 2025-12-16 | 32.61 | $10.04 | — |
| 2025-12-15 | 63.57 | $11.23 | — |
| 2025-12-12 | 63.01 | $11.21 | — |
| 2025-12-11 | 65.40 | $11.26 | — |
| 2025-12-10 | 63.28 | $11.18 | — |
| 2025-12-09 | 58.45 | $11.02 | — |
| 2025-12-08 | 62.87 | $11.11 | — |
| 2025-12-05 | 63.89 | $11.13 | — |
| 2025-12-04 | 63.32 | $11.11 | — |
| 2025-12-03 | 61.31 | $11.04 | — |
| 2025-12-02 | 60.12 | $11.00 | — |
| 2025-12-01 | 57.98 | $10.93 | — |
| 2025-11-28 | 58.40 | $10.94 | — |
| 2025-11-26 | 57.51 | $10.91 | — |
| 2025-11-25 | 56.63 | $10.88 | — |
| 2025-11-24 | 51.17 | $10.71 | — |
| 2025-11-21 | 50.48 | $10.69 | — |
| 2025-11-20 | 41.33 | $10.46 | — |
| 2025-11-19 | 47.91 | $10.64 | — |
| 2025-11-18 | 48.73 | $10.66 | — |
| 2025-11-17 | 51.66 | $10.73 | — |
| 2025-11-14 | 59.43 | $10.89 | — |
| 2025-11-13 | 62.21 | $10.94 | — |
| 2025-11-12 | 64.50 | $10.98 | — |
| 2025-11-11 | 64.19 | $10.97 | — |
| 2025-11-10 | 60.91 | $10.87 | — |
| 2025-11-07 | 53.66 | $10.69 | — |
| 2025-11-06 | 52.26 | $10.66 | — |
| 2025-11-05 | 52.26 | $10.66 | — |
| 2025-11-04 | 46.94 | $10.55 | — |
| 2025-11-03 | 53.65 | $10.68 | — |
| 2025-10-31 | 55.38 | $10.71 | — |
| 2025-10-30 | 53.48 | $10.67 | — |
| 2025-10-29 | 56.94 | $10.73 | — |
| 2025-10-28 | 58.14 | $10.75 | — |
| 2025-10-27 | 59.92 | $10.78 | — |
| 2025-10-24 | 57.44 | $10.72 | — |
| 2025-10-23 | 57.44 | $10.72 | — |
| 2025-10-22 | 54.91 | $10.66 | — |
| 2025-10-21 | 53.15 | $10.62 | — |
| 2025-10-20 | 53.65 | $10.63 | — |
| 2025-10-17 | 53.23 | $10.62 | — |
| 2025-10-16 | 52.83 | $10.61 | — |
| 2025-10-15 | 52.04 | $10.59 | — |
| 2025-10-14 | 50.08 | $10.54 | — |
| 2025-10-13 | 49.68 | $10.53 | — |
| 2025-10-10 | 45.18 | $10.42 | — |
| 2025-10-09 | 52.48 | $10.60 | — |
| 2025-10-08 | 54.34 | $10.64 | — |
| 2025-10-07 | 54.80 | $10.65 | — |
| 2025-10-06 | 60.11 | $10.76 | — |
| 2025-10-03 | 62.74 | $10.81 | — |
| 2025-10-02 | 61.79 | $10.78 | — |
| 2025-10-01 | 60.84 | $10.75 | — |
| 2025-09-30 | 57.49 | $10.65 | — |
| 2025-09-29 | 54.13 | $10.56 | — |
| 2025-09-26 | 51.72 | $10.50 | — |
| 2025-09-25 | 50.48 | $10.47 | — |
| 2025-09-24 | 54.46 | $10.56 | — |
| 2025-09-23 | 56.34 | $10.60 | — |
| 2025-09-22 | 56.80 | $10.61 | — |
| 2025-09-19 | 54.30 | $10.54 | — |
| 2025-09-18 | 58.43 | $10.63 | — |
| 2025-09-17 | 57.41 | $10.60 | — |
| 2025-09-16 | 57.86 | $10.61 | — |
| 2025-09-15 | 56.56 | $10.57 | — |
| 2025-09-12 | 54.55 | $10.51 | — |
| 2025-09-11 | 56.19 | $10.55 | — |
| 2025-09-10 | 52.82 | $10.45 | — |
| 2025-09-09 | 52.12 | $10.43 | — |
| 2025-09-08 | 53.63 | $10.47 | — |
| 2025-09-05 | 52.32 | $10.43 | — |
| 2025-09-04 | 51.00 | $10.39 | — |
| 2025-09-03 | 48.64 | $10.32 | — |
| 2025-09-02 | 47.26 | $10.28 | — |
| 2025-08-29 | 53.39 | $10.46 | — |
| 2025-08-28 | 54.90 | $10.50 | — |
| 2025-08-27 | 53.97 | $10.47 | — |
| 2025-08-26 | 55.78 | $10.52 | — |
| 2025-08-25 | 58.00 | $10.58 | — |
| 2025-08-22 | 63.17 | $10.71 | — |
| 2025-08-21 | 58.28 | $10.53 | — |
| 2025-08-20 | 59.96 | $10.57 | — |
| 2025-08-19 | 59.40 | $10.55 | — |
| 2025-08-18 | 58.58 | $10.52 | — |
| 2025-08-15 | 62.58 | $10.62 | — |
| 2025-08-14 | 62.34 | $10.61 | — |
| 2025-08-13 | 62.34 | $10.61 | — |
| 2025-08-12 | 60.23 | $10.52 | — |
| 2025-08-11 | 56.08 | $10.36 | — |
| 2025-08-08 | 59.00 | $10.44 | — |
| 2025-08-07 | 57.69 | $10.39 | — |
| 2025-08-06 | 53.45 | $10.24 | — |
| 2025-08-05 | 51.60 | $10.18 | — |
| 2025-08-04 | 50.67 | $10.15 | — |
| 2025-08-01 | 47.82 | $10.06 | — |
| 2025-07-31 | 52.29 | $10.20 | — |
| 2025-07-30 | 56.60 | $10.32 | — |
| 2025-07-29 | 60.97 | $10.43 | — |
| 2025-07-28 | 60.71 | $10.42 | — |
| 2025-07-25 | 67.62 | $10.58 | — |
| 2025-07-24 | 66.72 | $10.54 | — |
| 2025-07-23 | 69.47 | $10.60 | — |
| 2025-07-22 | 63.23 | $10.34 | — |
| 2025-07-21 | 61.81 | $10.29 | — |
| 2025-07-18 | 60.04 | $10.23 | — |
| 2025-07-17 | 61.39 | $10.26 | — |
| 2025-07-16 | 59.67 | $10.20 | — |
| 2025-07-15 | 59.38 | $10.19 | — |
| 2025-07-14 | 62.77 | $10.27 | — |
| 2025-07-11 | 63.63 | $10.29 | — |
| 2025-07-10 | 68.56 | $10.40 | — |
| 2025-07-09 | 67.24 | $10.34 | — |
| 2025-07-08 | 65.41 | $10.26 | — |
| 2025-07-07 | 61.02 | $10.09 | — |
| 2025-07-03 | 69.96 | $10.27 | — |
| 2025-07-02 | 69.73 | $10.26 | — |
| 2025-07-01 | 67.82 | $10.18 | — |
| 2025-06-30 | 67.08 | $10.15 | — |
| 2025-06-27 | 67.08 | $10.15 | — |
| 2025-06-26 | 64.38 | $10.04 | — |
| 2025-06-25 | 61.94 | $9.95 | — |
| 2025-06-24 | 55.91 | $9.76 | — |
| 2025-06-23 | 55.91 | $9.76 | — |
| 2025-06-20 | 55.91 | $9.76 | — |
| 2025-06-18 | 58.86 | $9.83 | — |
| 2025-06-17 | 59.71 | $9.85 | — |
| 2025-06-16 | 65.10 | $9.97 | — |
| 2025-06-13 | 63.54 | $9.91 | — |
| 2025-06-12 | 73.43 | $10.10 | — |
| 2025-06-11 | 71.43 | $10.01 | — |
| 2025-06-10 | 70.49 | $9.97 | — |
| 2025-06-09 | 69.04 | $9.91 | — |
| 2025-06-06 | 67.26 | $9.84 | — |
| 2025-06-05 | 65.65 | $9.78 | — |
| 2025-06-04 | 64.83 | $9.75 | — |
| 2025-06-03 | 63.15 | $9.69 | — |
| 2025-06-02 | 66.14 | $9.75 | — |
| 2025-05-30 | 65.36 | $9.72 | — |
| 2025-05-29 | 66.83 | $9.75 | — |
| 2025-05-28 | 64.57 | $9.66 | — |
| 2025-05-27 | 65.99 | $9.69 | — |
| 2025-05-23 | 63.16 | $9.58 | — |
| 2025-05-22 | 65.03 | $9.62 | — |
| 2025-05-21 | 65.03 | $9.62 | — |
| 2025-05-20 | 69.18 | $9.71 | — |
| 2025-05-19 | 67.66 | $9.64 | — |
| 2025-05-16 | 66.06 | $9.57 | — |
| 2025-05-15 | 66.06 | $9.57 | — |
| 2025-05-14 | 64.00 | $9.48 | — |
| 2025-05-13 | 66.56 | $9.54 | — |
| 2025-05-12 | 65.24 | $9.48 | — |
| 2025-05-09 | 62.41 | $9.36 | — |
| 2025-05-08 | 61.17 | $9.31 | — |
| 2025-05-07 | 60.67 | $9.29 | — |
| 2025-05-06 | 60.67 | $9.29 | — |
| 2025-05-05 | 61.02 | $9.30 | — |
| 2025-05-02 | 61.02 | $9.30 | — |
| 2025-05-01 | 59.09 | $9.21 | — |
| 2025-04-30 | 60.03 | $9.24 | — |
| 2025-04-29 | 59.21 | $9.20 | — |
| 2025-04-28 | 59.21 | $9.20 | — |
| 2025-04-25 | 57.23 | $9.10 | — |
| 2025-04-24 | 57.23 | $9.10 | — |
| 2025-04-23 | 54.64 | $8.97 | — |
| 2025-04-22 | 53.19 | $8.90 | — |
| 2025-04-21 | 51.06 | $8.80 | — |
| 2025-04-17 | 50.42 | $8.77 | — |
| 2025-04-16 | 48.28 | $8.67 | — |
| 2025-04-15 | 48.88 | $8.70 | — |
| 2025-04-14 | 47.85 | $8.65 | — |
| 2025-04-11 | 45.33 | $8.53 | — |
| 2025-04-10 | 40.08 | $8.30 | — |
| 2025-04-09 | 42.62 | $8.45 | — |
| 2025-04-08 | 28.21 | $7.95 | — |
| 2025-04-07 | 29.92 | $8.07 | — |
| 2025-04-04 | 32.93 | $8.26 | — |
| 2025-04-03 | 44.28 | $8.77 | — |
| 2025-04-02 | 49.70 | $8.94 | — |
| 2025-04-01 | 48.65 | $8.91 | — |
| 2025-03-31 | 49.98 | $8.95 | — |
| 2025-03-28 | 54.19 | $9.07 | — |
| 2025-03-27 | 57.65 | $9.16 | — |
| 2025-03-26 | 57.07 | $9.14 | — |
| 2025-03-25 | 60.62 | $9.23 | — |
| 2025-03-24 | 59.01 | $9.17 | — |
| 2025-03-21 | 59.01 | $9.17 | — |
| 2025-03-20 | 63.29 | $9.28 | — |
| 2025-03-19 | 67.53 | $9.38 | — |
| 2025-03-18 | 67.97 | $9.39 | — |
| 2025-03-17 | 66.96 | $9.34 | — |
| 2025-03-14 | 63.95 | $9.20 | — |
| 2025-03-13 | 60.00 | $9.04 | — |
| 2025-03-12 | 62.87 | $9.11 | — |
| 2025-03-11 | 62.87 | $9.11 | — |
| 2025-03-10 | 62.87 | $9.11 | — |
| 2025-03-07 | 69.36 | $9.27 | — |
| 2025-03-06 | 67.14 | $9.16 | — |
| 2025-03-05 | 63.49 | $9.00 | — |
| 2025-03-04 | 55.59 | $8.73 | — |
| 2025-03-03 | 55.25 | $8.72 | — |
| 2025-02-28 | 53.55 | $8.67 | — |
| 2025-02-27 | 55.14 | $8.71 | — |
| 2025-02-26 | 62.13 | $8.87 | — |
| 2025-02-25 | 60.65 | $8.82 | — |
| 2025-02-24 | 57.49 | $8.72 | — |
| 2025-02-21 | 56.83 | $8.70 | — |
| 2025-02-20 | 59.92 | $8.77 | — |
| 2025-02-19 | 57.74 | $8.70 | — |
| 2025-02-18 | 60.42 | $8.76 | — |
| 2025-02-14 | 59.52 | $8.73 | — |
| 2025-02-13 | 58.94 | $8.71 | — |
| 2025-02-12 | 55.25 | $8.59 | — |
| 2025-02-11 | 54.27 | $8.56 | — |
| 2025-02-10 | 52.30 | $8.50 | — |
| 2025-02-07 | 49.90 | $8.43 | — |
| 2025-02-06 | 52.40 | $8.50 | — |
| 2025-02-05 | 51.74 | $8.48 | — |
| 2025-02-04 | 49.07 | $8.40 | — |
| 2025-02-03 | 45.10 | $8.29 | — |
| 2025-01-31 | 49.79 | $8.43 | — |
| 2025-01-30 | 52.00 | $8.49 | — |
| 2025-01-29 | 48.77 | $8.40 | — |
| 2025-01-28 | 49.12 | $8.41 | — |
| 2025-01-27 | 49.79 | $8.43 | — |
| 2025-01-24 | 46.65 | $8.34 | — |
| 2025-01-23 | 43.67 | $8.26 | — |
| 2025-01-22 | 41.74 | $8.21 | — |
| 2025-01-21 | 42.85 | $8.25 | — |
| 2025-01-17 | 35.93 | $8.08 | — |
| 2025-01-16 | 32.26 | $8.00 | — |
| 2025-01-15 | 31.32 | $7.98 | — |
| 2025-01-14 | 25.99 | $7.87 | — |
| 2025-01-13 | 23.95 | $7.83 | — |
| 2025-01-10 | 24.27 | $7.85 | — |
| 2025-01-08 | 26.80 | $8.00 | — |
| 2025-01-07 | 27.72 | $8.05 | — |
| 2025-01-06 | 28.27 | $8.08 | — |
| 2025-01-03 | 23.45 | $7.98 | — |
| 2025-01-02 | 22.46 | $7.96 | — |
| 2024-12-31 | 23.17 | $8.01 | — |
| 2024-12-30 | 22.24 | $7.99 | — |
| 2024-12-27 | 22.63 | $8.02 | — |
| 2024-12-26 | 22.63 | $8.02 | — |
| 2024-12-24 | 22.63 | $8.02 | — |
| 2024-12-23 | 21.84 | $8.00 | — |
| 2024-12-20 | 20.30 | $7.96 | — |
| 2024-12-19 | 18.77 | $7.92 | — |
| 2024-12-18 | 19.03 | $7.95 | — |
| 2024-12-17 | 20.56 | $8.12 | — |
| 2024-12-16 | 38.27 | $9.15 | — |
| 2024-12-13 | 41.93 | $9.26 | — |
| 2024-12-12 | 41.93 | $9.26 | — |
| 2024-12-11 | 46.29 | $9.38 | — |
| 2024-12-10 | 45.85 | $9.37 | — |
| 2024-12-09 | 48.13 | $9.43 | — |
| 2024-12-06 | 44.17 | $9.34 | — |
| 2024-12-05 | 42.79 | $9.31 | — |
| 2024-12-04 | 38.97 | $9.23 | — |
| 2024-12-03 | 38.97 | $9.23 | — |
| 2024-12-02 | 40.49 | $9.28 | — |
| 2024-11-29 | 42.06 | $9.33 | — |
| 2024-11-27 | 39.85 | $9.28 | — |
| 2024-11-26 | 38.06 | $9.24 | — |
| 2024-11-25 | 40.34 | $9.32 | — |
| 2024-11-22 | 36.25 | $9.23 | — |
| 2024-11-21 | 35.31 | $9.21 | — |
| 2024-11-20 | 35.56 | $9.22 | — |
| 2024-11-19 | 36.29 | $9.25 | — |
| 2024-11-18 | 38.01 | $9.32 | — |
| 2024-11-15 | 33.74 | $9.22 | — |
| 2024-11-14 | 31.50 | $9.17 | — |
| 2024-11-13 | 31.05 | $9.16 | — |
| 2024-11-12 | 33.53 | $9.28 | — |
| 2024-11-11 | 38.36 | $9.48 | — |
| 2024-11-08 | 38.63 | $9.49 | — |
| 2024-11-07 | 44.46 | $9.69 | — |
| 2024-11-06 | 40.17 | $9.59 | — |
| 2024-11-05 | 46.28 | $9.77 | — |
| 2024-11-04 | 44.50 | $9.73 | — |
| 2024-11-01 | 42.69 | $9.69 | — |
| 2024-10-31 | 40.86 | $9.65 | — |
| 2024-10-30 | 43.50 | $9.73 | — |
| 2024-10-29 | 45.60 | $9.79 | — |
| 2024-10-28 | 47.79 | $9.85 | — |
| 2024-10-25 | 44.86 | $9.78 | — |
| 2024-10-24 | 45.55 | $9.80 | — |
| 2024-10-23 | 44.32 | $9.77 | — |
| 2024-10-22 | 44.32 | $9.77 | — |
| 2024-10-21 | 44.93 | $9.79 | — |
| 2024-10-18 | 49.11 | $9.92 | — |
| 2024-10-17 | 46.57 | $9.85 | — |
| 2024-10-16 | 48.54 | $9.91 | — |
| 2024-10-15 | 43.62 | $9.78 | — |
| 2024-10-14 | 47.98 | $9.91 | — |
| 2024-10-11 | 47.59 | $9.90 | — |
| 2024-10-10 | 47.93 | $9.91 | — |
| 2024-10-09 | 48.25 | $9.92 | — |
| 2024-10-08 | 46.90 | $9.88 | — |
| 2024-10-07 | 49.35 | $9.96 | — |
| 2024-10-04 | 51.60 | $10.03 | — |
| 2024-10-03 | 49.41 | $9.96 | — |
| 2024-10-02 | 53.70 | $10.09 | — |
| 2024-10-01 | 55.09 | $10.13 | — |
| 2024-09-30 | 56.85 | $10.18 | — |
| 2024-09-27 | 61.71 | $10.31 | — |
| 2024-09-26 | 60.98 | $10.28 | — |
| 2024-09-25 | 54.03 | $10.03 | — |
| 2024-09-24 | 58.80 | $10.15 | — |
| 2024-09-23 | 55.70 | $10.05 | — |
| 2024-09-20 | 55.38 | $10.04 | — |
| 2024-09-19 | 62.19 | $10.20 | — |
| 2024-09-18 | 58.23 | $10.07 | — |
| 2024-09-17 | 56.22 | $10.01 | — |
| 2024-09-16 | 55.88 | $10.00 | — |
| 2024-09-13 | 53.15 | $9.92 | — |
| 2024-09-12 | 49.82 | $9.83 | — |
| 2024-09-11 | 48.67 | $9.80 | — |
| 2024-09-10 | 48.29 | $9.79 | — |
| 2024-09-09 | 51.91 | $9.89 | — |
| 2024-09-06 | 51.56 | $9.88 | — |
| 2024-09-05 | 56.56 | $10.01 | — |
| 2024-09-04 | 53.95 | $9.93 | — |
| 2024-09-03 | 53.95 | $9.93 | — |
| 2024-08-30 | 59.17 | $10.06 | — |
| 2024-08-29 | 57.98 | $10.02 | — |
| 2024-08-28 | 59.21 | $10.05 | — |
| 2024-08-27 | 63.92 | $10.16 | — |
| 2024-08-26 | 62.64 | $10.11 | — |
| 2024-08-23 | 63.07 | $10.12 | — |
| 2024-08-22 | 57.89 | $9.93 | — |
| 2024-08-21 | 59.13 | $9.96 | — |
| 2024-08-20 | 56.47 | $9.87 | — |
| 2024-08-19 | 58.48 | $9.92 | — |
| 2024-08-16 | 55.14 | $9.81 | — |
| 2024-08-15 | 53.53 | $9.76 | — |
| 2024-08-14 | 50.12 | $9.66 | — |
| 2024-08-13 | 49.41 | $9.64 | — |
| 2024-08-12 | 43.74 | $9.49 | — |
| 2024-08-09 | 44.37 | $9.51 | — |
| 2024-08-08 | 44.37 | $9.51 | — |
| 2024-08-07 | 41.72 | $9.44 | — |
| 2024-08-06 | 39.37 | $9.38 | — |
| 2024-08-05 | 40.40 | $9.42 | — |
| 2024-08-02 | 47.51 | $9.66 | — |
| 2024-08-01 | 50.31 | $9.74 | — |
| 2024-07-31 | 56.65 | $9.90 | — |
| 2024-07-30 | 53.52 | $9.81 | — |
| 2024-07-29 | 55.20 | $9.85 | — |
| 2024-07-26 | 56.91 | $9.89 | — |
| 2024-07-25 | 52.76 | $9.77 | — |
| 2024-07-24 | 52.76 | $9.77 | — |
| 2024-07-23 | 54.33 | $9.81 | — |
| 2024-07-22 | 58.47 | $9.91 | — |
| 2024-07-19 | 55.92 | $9.83 | — |
| 2024-07-18 | 57.17 | $9.86 | — |
| 2024-07-17 | 58.42 | $9.89 | — |
| 2024-07-16 | 57.84 | $9.87 | — |
| 2024-07-15 | 55.78 | $9.80 | — |
| 2024-07-12 | 59.31 | $9.89 | — |
| 2024-07-11 | 56.40 | $9.79 | — |
| 2024-07-10 | 52.87 | $9.68 | — |
| 2024-07-09 | 48.95 | $9.57 | — |
| 2024-07-08 | 51.94 | $9.65 | — |
| 2024-07-05 | 54.71 | $9.72 | — |
| 2024-07-03 | 50.40 | $9.60 | — |
| 2024-07-02 | 45.01 | $9.47 | — |
| 2024-07-01 | 43.20 | $9.43 | — |
| 2024-06-28 | 40.42 | $9.37 | — |
| 2024-06-27 | 41.38 | $9.40 | — |
| 2024-06-26 | 42.34 | $9.43 | — |
| 2024-06-25 | 44.98 | $9.51 | — |
| 2024-06-24 | 46.71 | $9.56 | — |
| 2024-06-21 | 42.51 | $9.46 | — |
| 2024-06-20 | 45.58 | $9.55 | — |
| 2024-06-18 | 44.31 | $9.52 | — |
| 2024-06-17 | 42.60 | $9.48 | — |
| 2024-06-14 | 39.06 | $9.40 | — |
| 2024-06-13 | 44.62 | $9.57 | — |
| 2024-06-12 | 48.90 | $9.68 | — |
| 2024-06-11 | 45.28 | $9.60 | — |
| 2024-06-10 | 49.90 | $9.71 | — |
| 2024-06-07 | 50.80 | $9.73 | — |
| 2024-06-06 | 57.13 | $9.86 | — |
| 2024-06-05 | 56.74 | $9.85 | — |
| 2024-06-04 | 56.36 | $9.84 | — |
| 2024-06-03 | 57.81 | $9.87 | — |
| 2024-05-31 | 57.46 | $9.86 | — |
| 2024-05-30 | 55.00 | $9.79 | — |
| 2024-05-29 | 51.58 | $9.70 | — |
| 2024-05-28 | 58.64 | $9.85 | — |
| 2024-05-24 | 59.68 | $9.87 | — |
| 2024-05-23 | 57.91 | $9.82 | — |
| 2024-05-22 | 62.60 | $9.91 | — |
| 2024-05-21 | 67.81 | $10.00 | — |
| 2024-05-20 | 70.92 | $10.05 | — |
| 2024-05-17 | 72.83 | $10.08 | — |
| 2024-05-16 | 72.83 | $10.08 | — |
| 2024-05-15 | 72.83 | $10.08 | — |
| 2024-05-14 | 70.81 | $9.99 | — |
| 2024-05-13 | 69.87 | $9.95 | — |
| 2024-05-10 | 68.15 | $9.88 | — |
| 2024-05-09 | 66.33 | $9.81 | — |
| 2024-05-08 | 64.39 | $9.74 | — |
| 2024-05-07 | 63.54 | $9.71 | — |
| 2024-05-06 | 62.40 | $9.67 | — |
| 2024-05-03 | 60.65 | $9.61 | — |
| 2024-05-02 | 57.84 | $9.52 | — |
| 2024-05-01 | 50.38 | $9.32 | — |
| 2024-04-30 | 49.53 | $9.30 | — |
| 2024-04-29 | 57.47 | $9.47 | — |
| 2024-04-26 | 54.63 | $9.40 | — |
| 2024-04-25 | 52.01 | $9.34 | — |
| 2024-04-24 | 50.20 | $9.30 | — |
| 2024-04-23 | 51.12 | $9.32 | — |
| 2024-04-22 | 48.42 | $9.26 | — |
| 2024-04-19 | 41.25 | $9.12 | — |
| 2024-04-18 | 41.65 | $9.13 | — |
| 2024-04-17 | 39.46 | $9.09 | — |
| 2024-04-16 | 40.17 | $9.11 | — |
| 2024-04-15 | 44.38 | $9.22 | — |
| 2024-04-12 | 46.05 | $9.26 | — |
| 2024-04-11 | 56.67 | $9.47 | — |
| 2024-04-10 | 54.28 | $9.42 | — |
| 2024-04-09 | 62.07 | $9.54 | — |
| 2024-04-08 | 60.73 | $9.51 | — |
| 2024-04-05 | 58.41 | $9.46 | — |
| 2024-04-04 | 59.08 | $9.47 | — |
| 2024-04-03 | 61.05 | $9.50 | — |
| 2024-04-02 | 57.93 | $9.43 | — |
| 2024-04-01 | 59.89 | $9.46 | — |
| 2024-03-28 | 64.73 | $9.53 | — |
| 2024-03-27 | 64.73 | $9.53 | — |
| 2024-03-26 | 60.62 | $9.43 | — |
| 2024-03-25 | 59.27 | $9.40 | — |
| 2024-03-22 | 58.82 | $9.39 | — |
| 2024-03-21 | 59.44 | $9.40 | — |
| 2024-03-20 | 59.44 | $9.40 | — |
| 2024-03-19 | 54.22 | $9.28 | — |
| 2024-03-18 | 54.78 | $9.29 | — |
| 2024-03-15 | 55.87 | $9.31 | — |
| 2024-03-14 | 59.85 | $9.38 | — |
| 2024-03-13 | 62.88 | $9.43 | — |
| 2024-03-12 | 64.12 | $9.45 | — |
| 2024-03-11 | 60.42 | $9.35 | — |
| 2024-03-08 | 59.23 | $9.32 | — |
| 2024-03-07 | 60.38 | $9.34 | — |
| 2024-03-06 | 55.42 | $9.22 | — |
| 2024-03-05 | 53.10 | $9.17 | — |
| 2024-03-04 | 54.17 | $9.19 | — |
| 2024-03-01 | 55.23 | $9.21 | — |
| 2024-02-29 | 52.59 | $9.15 | — |
| 2024-02-28 | 52.14 | $9.14 | — |
| 2024-02-27 | 54.08 | $9.18 | — |
| 2024-02-26 | 52.83 | $9.15 | — |
| 2024-02-23 | 55.21 | $9.20 | — |
| 2024-02-22 | 54.03 | $9.17 | — |
| 2024-02-21 | 51.61 | $9.11 | — |
| 2024-02-20 | 49.50 | $9.06 | — |
| 2024-02-16 | 48.21 | $9.03 | — |
| 2024-02-15 | 47.36 | $9.01 | — |
| 2024-02-14 | 43.39 | $8.92 | — |
| 2024-02-13 | 41.05 | $8.87 | — |
| 2024-02-12 | 47.39 | $9.04 | — |
| 2024-02-09 | 45.51 | $9.00 | — |
| 2024-02-08 | 44.08 | $8.97 | — |
| 2024-02-07 | 42.66 | $8.94 | — |
| 2024-02-06 | 43.36 | $8.96 | — |
| 2024-02-05 | 39.09 | $8.87 | — |
| 2024-02-02 | 41.75 | $8.95 | — |
| 2024-02-01 | 43.50 | $9.00 | — |
| 2024-01-31 | 39.64 | $8.92 | — |
| 2024-01-30 | 41.32 | $8.97 | — |
| 2024-01-29 | 42.34 | $9.00 | — |
| 2024-01-26 | 41.88 | $8.99 | — |
| 2024-01-25 | 39.62 | $8.94 | — |
| 2024-01-24 | 38.72 | $8.92 | — |
| 2024-01-23 | 37.38 | $8.89 | — |
| 2024-01-22 | 36.05 | $8.86 | — |
| 2024-01-19 | 35.62 | $8.85 | — |
| 2024-01-18 | 35.20 | $8.84 | — |
| 2024-01-17 | 33.15 | $8.79 | — |
| 2024-01-16 | 35.27 | $8.89 | — |
| 2024-01-12 | 39.08 | $9.05 | — |
| 2024-01-11 | 39.08 | $9.05 | — |
| 2024-01-10 | 40.30 | $9.10 | — |
| 2024-01-09 | 39.94 | $9.09 | — |
| 2024-01-08 | 42.87 | $9.21 | — |
| 2024-01-05 | 39.35 | $9.11 | — |
| 2024-01-04 | 39.58 | $9.12 | — |
| 2024-01-03 | 38.90 | $9.10 | — |
| 2024-01-02 | 40.20 | $9.16 | — |
| 2023-12-29 | 41.74 | $9.23 | — |
| 2023-12-28 | 41.43 | $9.22 | — |
| 2023-12-27 | 42.06 | $9.25 | — |
| 2023-12-26 | 40.34 | $9.19 | — |
| 2023-12-22 | 39.20 | $9.15 | — |
| 2023-12-21 | 39.38 | $9.16 | — |
| 2023-12-20 | 36.06 | $9.04 | — |
| 2023-12-19 | 37.53 | $9.13 | — |
| 2023-12-18 | 68.83 | $10.19 | — |
| 2023-12-15 | 68.59 | $10.18 | — |
| 2023-12-14 | 72.75 | $10.26 | — |
| 2023-12-13 | 67.34 | $10.03 | — |
| 2023-12-12 | 64.10 | $9.92 | — |
| 2023-12-11 | 63.47 | $9.90 | — |
| 2023-12-08 | 62.85 | $9.88 | — |
| 2023-12-07 | 61.62 | $9.84 | — |
| 2023-12-06 | 59.39 | $9.77 | — |
| 2023-12-05 | 59.86 | $9.78 | — |
| 2023-12-04 | 62.71 | $9.84 | — |
| 2023-12-01 | 65.68 | $9.90 | — |
| 2023-11-30 | 63.19 | $9.81 | — |
| 2023-11-29 | 61.43 | $9.75 | — |
| 2023-11-28 | 59.91 | $9.70 | — |
| 2023-11-27 | 59.30 | $9.68 | — |
| 2023-11-24 | 60.17 | $9.70 | — |
| 2023-11-22 | 57.18 | $9.60 | — |
| 2023-11-21 | 57.59 | $9.61 | — |
| 2023-11-20 | 60.05 | $9.67 | — |
| 2023-11-17 | 58.94 | $9.63 | — |
| 2023-11-16 | 56.95 | $9.56 | — |
| 2023-11-15 | 60.11 | $9.64 | — |
| 2023-11-14 | 57.89 | $9.56 | — |
| 2023-11-13 | 49.57 | $9.31 | — |
| 2023-11-10 | 48.80 | $9.29 | — |
| 2023-11-09 | 48.05 | $9.27 | — |
| 2023-11-08 | 48.73 | $9.29 | — |
| 2023-11-07 | 48.38 | $9.28 | — |
| 2023-11-06 | 49.99 | $9.33 | — |
| 2023-11-03 | 49.99 | $9.33 | — |
| 2023-11-02 | 43.94 | $9.15 | — |
| 2023-11-01 | 36.20 | $8.96 | — |
| 2023-10-31 | 33.44 | $8.90 | — |
| 2023-10-30 | 32.52 | $8.88 | — |
| 2023-10-27 | 27.24 | $8.77 | — |
| 2023-10-26 | 29.00 | $8.86 | — |
| 2023-10-25 | 30.03 | $8.91 | — |
| 2023-10-24 | 31.96 | $9.00 | — |
| 2023-10-23 | 31.02 | $8.98 | — |
| 2023-10-20 | 30.57 | $8.97 | — |
| 2023-10-19 | 32.61 | $9.07 | — |
| 2023-10-18 | 36.55 | $9.24 | — |
| 2023-10-17 | 41.60 | $9.42 | — |
| 2023-10-16 | 42.22 | $9.44 | — |
| 2023-10-13 | 39.22 | $9.37 | — |
| 2023-10-12 | 42.51 | $9.48 | — |
| 2023-10-11 | 46.55 | $9.60 | — |
| 2023-10-10 | 44.89 | $9.56 | — |
| 2023-10-09 | 39.05 | $9.43 | — |
| 2023-10-06 | 39.98 | $9.46 | — |
| 2023-10-05 | 32.90 | $9.32 | — |
| 2023-10-04 | 30.68 | $9.28 | — |
| 2023-10-03 | 29.57 | $9.26 | — |
| 2023-10-02 | 32.80 | $9.39 | — |
| 2023-09-29 | 36.61 | $9.52 | — |
| 2023-09-28 | 35.52 | $9.50 | — |
| 2023-09-27 | 33.33 | $9.46 | — |
| 2023-09-26 | 35.93 | $9.55 | — |
| 2023-09-25 | 39.51 | $9.66 | — |
| 2023-09-22 | 39.85 | $9.67 | — |
| 2023-09-21 | 40.52 | $9.69 | — |
| 2023-09-20 | 46.02 | $9.84 | — |
| 2023-09-19 | 44.59 | $9.81 | — |
| 2023-09-18 | 44.97 | $9.82 | — |
| 2023-09-15 | 46.85 | $9.87 | — |
| 2023-09-14 | 45.99 | $9.85 | — |
| 2023-09-13 | 42.93 | $9.78 | — |
| 2023-09-12 | 42.93 | $9.78 | — |
| 2023-09-11 | 44.56 | $9.83 | — |
| 2023-09-08 | 39.30 | $9.71 | — |
| 2023-09-07 | 39.60 | $9.72 | — |
| 2023-09-06 | 42.66 | $9.82 | — |
| 2023-09-05 | 43.30 | $9.84 | — |
| 2023-09-01 | 47.32 | $9.96 | — |
| 2023-08-31 | 47.67 | $9.97 | — |
| 2023-08-30 | 51.68 | $10.08 | — |
| 2023-08-29 | 51.68 | $10.08 | — |
| 2023-08-28 | 45.27 | $9.91 | — |
| 2023-08-25 | 40.89 | $9.81 | — |
| 2023-08-24 | 39.03 | $9.77 | — |
| 2023-08-23 | 43.58 | $9.91 | — |
| 2023-08-22 | 39.77 | $9.83 | — |
| 2023-08-21 | 38.79 | $9.81 | — |
| 2023-08-18 | 37.34 | $9.78 | — |
| 2023-08-17 | 38.80 | $9.83 | — |
| 2023-08-16 | 39.68 | $9.86 | — |
| 2023-08-15 | 42.11 | $9.94 | — |
| 2023-08-14 | 45.77 | $10.05 | — |
| 2023-08-11 | 47.56 | $10.10 | — |
| 2023-08-10 | 50.96 | $10.19 | — |
| 2023-08-09 | 50.59 | $10.18 | — |
| 2023-08-08 | 50.23 | $10.17 | — |
| 2023-08-07 | 54.36 | $10.28 | — |
| 2023-08-04 | 52.68 | $10.23 | — |
| 2023-08-03 | 53.05 | $10.24 | — |
| 2023-08-02 | 54.14 | $10.27 | — |
| 2023-08-01 | 60.42 | $10.43 | — |
| 2023-07-31 | 65.37 | $10.54 | — |
| 2023-07-28 | 65.37 | $10.54 | — |
| 2023-07-27 | 62.33 | $10.42 | — |
| 2023-07-26 | 65.52 | $10.49 | — |
| 2023-07-25 | 64.02 | $10.43 | — |
| 2023-07-24 | 62.74 | $10.38 | — |
| 2023-07-21 | 62.23 | $10.36 | — |
| 2023-07-20 | 62.63 | $10.37 | — |
| 2023-07-19 | 63.83 | $10.40 | — |
| 2023-07-18 | 62.47 | $10.34 | — |
| 2023-07-17 | 61.32 | $10.29 | — |
| 2023-07-14 | 61.32 | $10.29 | — |
| 2023-07-13 | 62.71 | $10.33 | — |
| 2023-07-12 | 59.20 | $10.17 | — |
| 2023-07-11 | 54.07 | $9.97 | — |
| 2023-07-10 | 50.21 | $9.84 | — |
| 2023-07-07 | 48.95 | $9.80 | — |
| 2023-07-06 | 44.64 | $9.67 | — |
| 2023-07-05 | 51.29 | $9.88 | — |
| 2023-07-03 | 54.21 | $9.96 | — |
| 2023-06-30 | 53.90 | $9.95 | — |
| 2023-06-29 | 49.66 | $9.82 | — |
| 2023-06-28 | 51.39 | $9.87 | — |
| 2023-06-27 | 53.14 | $9.92 | — |
| 2023-06-26 | 50.58 | $9.84 | — |
| 2023-06-23 | 49.60 | $9.81 | — |
| 2023-06-22 | 53.64 | $9.93 | — |
| 2023-06-21 | 56.57 | $10.01 | — |
| 2023-06-20 | 58.46 | $10.06 | — |
| 2023-06-16 | 63.72 | $10.19 | — |
| 2023-06-15 | 65.01 | $10.22 | — |
| 2023-06-14 | 61.84 | $10.09 | — |
| 2023-06-13 | 60.27 | $10.03 | — |
| 2023-06-12 | 57.19 | $9.92 | — |
| 2023-06-09 | 55.71 | $9.87 | — |
| 2023-06-08 | 55.71 | $9.87 | — |
| 2023-06-07 | 52.12 | $9.75 | — |
| 2023-06-06 | 53.85 | $9.80 | — |
| 2023-06-05 | 51.40 | $9.72 | — |
| 2023-06-02 | 51.73 | $9.73 | — |
| 2023-06-01 | 45.50 | $9.54 | — |
| 2023-05-31 | 39.65 | $9.39 | — |
| 2023-05-30 | 44.15 | $9.54 | — |
| 2023-05-26 | 47.94 | $9.65 | — |
| 2023-05-25 | 43.77 | $9.55 | — |
| 2023-05-24 | 45.86 | $9.61 | — |
| 2023-05-23 | 51.74 | $9.76 | — |
| 2023-05-22 | 54.85 | $9.83 | — |
| 2023-05-19 | 54.10 | $9.81 | — |
| 2023-05-18 | 52.60 | $9.77 | — |
| 2023-05-17 | 53.43 | $9.79 | — |
| 2023-05-16 | 51.62 | $9.74 | — |
| 2023-05-15 | 55.73 | $9.84 | — |
| 2023-05-12 | 51.72 | $9.73 | — |
| 2023-05-11 | 54.27 | $9.79 | — |
| 2023-05-10 | 53.91 | $9.78 | — |
| 2023-05-09 | 54.73 | $9.80 | — |
| 2023-05-08 | 58.08 | $9.88 | — |
| 2023-05-05 | 58.08 | $9.88 | — |
| 2023-05-04 | 50.97 | $9.67 | — |
| 2023-05-03 | 52.17 | $9.70 | — |
| 2023-05-02 | 52.56 | $9.71 | — |
| 2023-05-01 | 56.60 | $9.81 | — |
| 2023-04-28 | 57.02 | $9.82 | — |
| 2023-04-27 | 55.78 | $9.78 | — |
| 2023-04-26 | 52.54 | $9.68 | — |
| 2023-04-25 | 52.91 | $9.69 | — |
| 2023-04-24 | 58.35 | $9.83 | — |
| 2023-04-21 | 58.06 | $9.82 | — |
| 2023-04-20 | 57.49 | $9.80 | — |
| 2023-04-19 | 61.02 | $9.89 | — |
| 2023-04-18 | 62.65 | $9.93 | — |
| 2023-04-17 | 61.92 | $9.90 | — |
| 2023-04-14 | 61.92 | $9.90 | — |
| 2023-04-13 | 61.70 | $9.89 | — |
| 2023-04-12 | 58.22 | $9.74 | — |
| 2023-04-11 | 56.72 | $9.68 | — |
| 2023-04-10 | 53.84 | $9.57 | — |
| 2023-04-06 | 55.43 | $9.62 | — |
| 2023-04-05 | 53.88 | $9.56 | — |
| 2023-04-04 | 56.70 | $9.65 | — |
| 2023-04-03 | 57.98 | $9.69 | — |
| 2023-03-31 | 57.52 | $9.67 | — |
| 2023-03-30 | 57.82 | $9.68 | — |
| 2023-03-29 | 54.46 | $9.53 | — |
| 2023-03-28 | 51.52 | $9.41 | — |
| 2023-03-27 | 48.36 | $9.29 | — |
| 2023-03-24 | 46.13 | $9.21 | — |
| 2023-03-23 | 48.10 | $9.29 | — |
| 2023-03-22 | 46.75 | $9.24 | — |
| 2023-03-21 | 47.45 | $9.27 | — |
| 2023-03-20 | 43.11 | $9.11 | — |
| 2023-03-17 | 40.79 | $9.03 | — |
| 2023-03-16 | 43.09 | $9.14 | — |
| 2023-03-15 | 39.56 | $9.02 | — |
| 2023-03-14 | 46.13 | $9.31 | — |
| 2023-03-13 | 42.70 | $9.20 | — |
| 2023-03-10 | 45.18 | $9.30 | — |
| 2023-03-09 | 47.82 | $9.40 | — |
| 2023-03-08 | 53.46 | $9.59 | — |
| 2023-03-07 | 51.76 | $9.53 | — |
| 2023-03-06 | 58.17 | $9.72 | — |
| 2023-03-03 | 57.38 | $9.69 | — |
| 2023-03-02 | 53.47 | $9.55 | — |
| 2023-03-01 | 53.47 | $9.55 | — |
| 2023-02-28 | 50.55 | $9.45 | — |
| 2023-02-27 | 53.42 | $9.54 | — |
| 2023-02-24 | 49.15 | $9.40 | — |
| 2023-02-23 | 55.73 | $9.59 | — |
| 2023-02-22 | 53.88 | $9.53 | — |
| 2023-02-21 | 55.35 | $9.57 | — |
| 2023-02-17 | 61.29 | $9.72 | — |
| 2023-02-16 | 60.49 | $9.69 | — |
| 2023-02-15 | 60.89 | $9.70 | — |
| 2023-02-14 | 61.67 | $9.72 | — |
| 2023-02-13 | 60.96 | $9.69 | — |
| 2023-02-10 | 59.28 | $9.62 | — |
| 2023-02-09 | 64.95 | $9.77 | — |
| 2023-02-08 | 63.40 | $9.70 | — |
| 2023-02-07 | 64.96 | $9.74 | — |
| 2023-02-06 | 62.32 | $9.62 | — |
| 2023-02-03 | 66.28 | $9.72 | — |
| 2023-02-02 | 71.93 | $9.85 | — |
| 2023-02-01 | 71.03 | $9.80 | — |
| 2023-01-31 | 67.45 | $9.62 | — |
| 2023-01-30 | 65.42 | $9.53 | — |
| 2023-01-27 | 71.54 | $9.66 | — |
| 2023-01-26 | 72.03 | $9.67 | — |
| 2023-01-25 | 70.69 | $9.60 | — |
| 2023-01-24 | 69.29 | $9.53 | — |
| 2023-01-23 | 69.29 | $9.53 | — |
| 2023-01-20 | 68.91 | $9.51 | — |
| 2023-01-19 | 67.36 | $9.43 | — |
| 2023-01-18 | 67.36 | $9.43 | — |
| 2023-01-17 | 69.71 | $9.49 | — |
| 2023-01-13 | 70.10 | $9.50 | — |
| 2023-01-12 | 68.95 | $9.43 | — |
| 2023-01-11 | 66.52 | $9.29 | — |
| 2023-01-10 | 65.22 | $9.22 | — |
| 2023-01-09 | 64.28 | $9.17 | — |
| 2023-01-06 | 63.73 | $9.14 | — |
| 2023-01-05 | 59.52 | $8.93 | — |
| 2023-01-04 | 59.31 | $8.92 | — |
| 2023-01-03 | 52.68 | $8.64 | — |
| 2022-12-30 | 48.08 | $8.48 | — |
| 2022-12-29 | 51.02 | $8.58 | — |
| 2022-12-28 | 47.02 | $8.45 | — |
| 2022-12-27 | 49.38 | $8.53 | — |
| 2022-12-23 | 48.77 | $8.51 | — |
| 2022-12-22 | 48.18 | $8.49 | — |
| 2022-12-21 | 49.54 | $8.54 | — |
| 2022-12-20 | 58.32 | $8.82 | — |
| 2022-12-19 | 57.29 | $8.78 | — |
| 2022-12-16 | 57.63 | $8.79 | — |
| 2022-12-15 | 58.61 | $8.82 | — |
| 2022-12-14 | 66.12 | $9.03 | — |
| 2022-12-13 | 66.12 | $9.03 | — |
| 2022-12-12 | 63.51 | $8.90 | — |
| 2022-12-09 | 65.35 | $8.95 | — |
| 2022-12-08 | 64.77 | $8.92 | — |
| 2022-12-07 | 64.00 | $8.88 | — |
| 2022-12-06 | 63.81 | $8.87 | — |
| 2022-12-05 | 63.27 | $8.84 | — |
| 2022-12-02 | 67.44 | $8.97 | — |
| 2022-12-01 | 66.47 | $8.91 | — |
| 2022-11-30 | 65.82 | $8.87 | — |
| 2022-11-29 | 62.77 | $8.69 | — |
| 2022-11-28 | 60.34 | $8.56 | — |
| 2022-11-25 | 64.33 | $8.69 | — |
| 2022-11-23 | 64.16 | $8.68 | — |
| 2022-11-22 | 62.78 | $8.60 | — |
| 2022-11-21 | 61.19 | $8.51 | — |
| 2022-11-18 | 62.61 | $8.56 | — |
| 2022-11-17 | 62.28 | $8.54 | — |
| 2022-11-16 | 61.96 | $8.52 | — |
| 2022-11-15 | 64.55 | $8.62 | — |
| 2022-11-14 | 62.93 | $8.51 | — |
| 2022-11-11 | 63.94 | $8.55 | — |
| 2022-11-10 | 61.75 | $8.40 | — |
| 2022-11-09 | 53.95 | $7.96 | — |
| 2022-11-08 | 58.04 | $8.12 | — |
| 2022-11-07 | 56.67 | $8.05 | — |
| 2022-11-04 | 56.48 | $8.04 | — |
| 2022-11-03 | 48.96 | $7.69 | — |
| 2022-11-02 | 50.13 | $7.74 | — |
| 2022-11-01 | 53.56 | $7.88 | — |
| 2022-10-31 | 50.58 | $7.75 | — |
| 2022-10-28 | 52.04 | $7.81 | — |
| 2022-10-27 | 50.92 | $7.76 | — |
| 2022-10-26 | 52.08 | $7.81 | — |
| 2022-10-25 | 49.22 | $7.68 | — |
| 2022-10-24 | 45.93 | $7.54 | — |
| 2022-10-21 | 47.83 | $7.63 | — |
| 2022-10-20 | 44.44 | $7.49 | — |
| 2022-10-19 | 44.44 | $7.49 | — |
| 2022-10-18 | 47.63 | $7.65 | — |
| 2022-10-17 | 46.25 | $7.59 | — |
| 2022-10-14 | 40.84 | $7.37 | — |
| 2022-10-13 | 43.29 | $7.50 | — |
| 2022-10-12 | 36.94 | $7.27 | — |
| 2022-10-11 | 37.82 | $7.32 | — |
| 2022-10-10 | 39.41 | $7.41 | — |
| 2022-10-07 | 39.95 | $7.44 | — |
| 2022-10-06 | 41.92 | $7.55 | — |
| 2022-10-05 | 44.39 | $7.68 | — |
| 2022-10-04 | 47.01 | $7.81 | — |
| 2022-10-03 | 39.42 | $7.52 | — |
| 2022-09-30 | 32.44 | $7.30 | — |
| 2022-09-29 | 32.44 | $7.30 | — |
| 2022-09-28 | 35.09 | $7.46 | — |
| 2022-09-27 | 28.87 | $7.28 | — |
| 2022-09-26 | 29.93 | $7.35 | — |
| 2022-09-23 | 31.83 | $7.47 | — |
| 2022-09-22 | 37.49 | $7.77 | — |
| 2022-09-21 | 36.78 | $7.75 | — |
| 2022-09-20 | 40.50 | $7.92 | — |
| 2022-09-19 | 42.93 | $8.02 | — |
| 2022-09-16 | 41.60 | $7.98 | — |
| 2022-09-15 | 42.79 | $8.03 | — |
| 2022-09-14 | 43.49 | $8.06 | — |
| 2022-09-13 | 43.49 | $8.06 | — |
| 2022-09-12 | 51.11 | $8.36 | — |
| 2022-09-09 | 45.35 | $8.17 | — |
| 2022-09-08 | 38.06 | $7.97 | — |
| 2022-09-07 | 38.06 | $7.97 | — |
| 2022-09-06 | 34.93 | $7.89 | — |
| 2022-09-02 | 36.69 | $7.97 | — |
| 2022-09-01 | 37.37 | $8.00 | — |
| 2022-08-31 | 39.42 | $8.09 | — |
| 2022-08-30 | 40.36 | $8.13 | — |
| 2022-08-29 | 40.82 | $8.15 | — |
| 2022-08-26 | 40.17 | $8.13 | — |
| 2022-08-25 | 44.59 | $8.32 | — |
| 2022-08-24 | 40.33 | $8.19 | — |
| 2022-08-23 | 40.55 | $8.20 | — |
| 2022-08-22 | 38.91 | $8.15 | — |
| 2022-08-19 | 42.72 | $8.32 | — |
| 2022-08-18 | 46.27 | $8.46 | — |
| 2022-08-17 | 48.17 | $8.53 | — |
| 2022-08-16 | 52.25 | $8.67 | — |
| 2022-08-15 | 51.41 | $8.64 | — |
| 2022-08-12 | 54.43 | $8.74 | — |
| 2022-08-11 | 52.30 | $8.66 | — |
| 2022-08-10 | 52.30 | $8.66 | — |
| 2022-08-09 | 49.08 | $8.54 | — |
| 2022-08-08 | 50.99 | $8.61 | — |
| 2022-08-05 | 50.46 | $8.59 | — |
| 2022-08-04 | 51.78 | $8.64 | — |
| 2022-08-03 | 50.56 | $8.59 | — |
| 2022-08-02 | 48.06 | $8.49 | — |
| 2022-08-01 | 50.23 | $8.58 | — |
| 2022-07-29 | 51.45 | $8.63 | — |
| 2022-07-28 | 50.30 | $8.58 | — |
| 2022-07-27 | 50.53 | $8.59 | — |
| 2022-07-26 | 46.37 | $8.41 | — |
| 2022-07-25 | 49.21 | $8.54 | — |
| 2022-07-22 | 46.58 | $8.43 | — |
| 2022-07-21 | 48.76 | $8.53 | — |
| 2022-07-20 | 46.62 | $8.44 | — |
| 2022-07-19 | 48.55 | $8.53 | — |
| 2022-07-18 | 41.99 | $8.27 | — |
| 2022-07-15 | 39.74 | $8.19 | — |
| 2022-07-14 | 35.59 | $8.05 | — |
| 2022-07-13 | 38.47 | $8.21 | — |
| 2022-07-12 | 39.41 | $8.26 | — |
| 2022-07-11 | 39.60 | $8.27 | — |
| 2022-07-08 | 43.89 | $8.49 | — |
| 2022-07-07 | 42.82 | $8.45 | — |
| 2022-07-06 | 37.74 | $8.27 | — |
| 2022-07-05 | 38.64 | $8.32 | — |
| 2022-07-01 | 43.18 | $8.55 | — |
| 2022-06-30 | 42.34 | $8.52 | — |
| 2022-06-29 | 43.99 | $8.60 | — |
| 2022-06-28 | 45.45 | $8.67 | — |
| 2022-06-27 | 45.87 | $8.69 | — |
| 2022-06-24 | 45.87 | $8.69 | — |
| 2022-06-23 | 41.27 | $8.50 | — |
| 2022-06-22 | 42.91 | $8.59 | — |
| 2022-06-21 | 44.02 | $8.65 | — |
| 2022-06-17 | 40.36 | $8.50 | — |
| 2022-06-16 | 40.11 | $8.49 | — |
| 2022-06-15 | 43.93 | $8.71 | — |
| 2022-06-14 | 38.35 | $8.49 | — |
| 2022-06-13 | 39.02 | $8.53 | — |
| 2022-06-10 | 45.43 | $8.87 | — |
| 2022-06-09 | 50.28 | $9.08 | — |
| 2022-06-08 | 56.87 | $9.32 | — |
| 2022-06-07 | 57.17 | $9.33 | — |
| 2022-06-06 | 56.30 | $9.29 | — |
| 2022-06-03 | 55.00 | $9.23 | — |
| 2022-06-02 | 58.58 | $9.36 | — |
| 2022-06-01 | 55.85 | $9.23 | — |
| 2022-05-31 | 57.51 | $9.29 | — |
| 2022-05-27 | 57.51 | $9.29 | — |
| 2022-05-26 | 55.94 | $9.21 | — |
| 2022-05-25 | 52.60 | $9.05 | — |
| 2022-05-24 | 51.95 | $9.02 | — |
| 2022-05-23 | 53.57 | $9.09 | — |
| 2022-05-20 | 49.96 | $8.92 | — |
| 2022-05-19 | 49.07 | $8.88 | — |
| 2022-05-18 | 46.37 | $8.76 | — |
| 2022-05-17 | 50.40 | $8.95 | — |
| 2022-05-16 | 45.93 | $8.76 | — |
| 2022-05-13 | 44.94 | $8.72 | — |
| 2022-05-12 | 38.52 | $8.48 | — |
| 2022-05-11 | 37.95 | $8.46 | — |
| 2022-05-10 | 39.16 | $8.53 | — |
| 2022-05-09 | 36.97 | $8.45 | — |
| 2022-05-06 | 40.43 | $8.65 | — |
| 2022-05-05 | 41.92 | $8.73 | — |
| 2022-05-04 | 48.73 | $9.05 | — |
| 2022-05-03 | 45.85 | $8.94 | — |
| 2022-05-02 | 42.22 | $8.81 | — |
| 2022-04-29 | 42.85 | $8.84 | — |
| 2022-04-28 | 42.58 | $8.83 | — |
| 2022-04-27 | 37.80 | $8.66 | — |
| 2022-04-26 | 36.62 | $8.62 | — |
| 2022-04-25 | 41.06 | $8.86 | — |
| 2022-04-22 | 42.06 | $8.91 | — |
| 2022-04-21 | 45.00 | $9.05 | — |
| 2022-04-20 | 47.24 | $9.15 | — |
| 2022-04-19 | 45.96 | $9.10 | — |
| 2022-04-18 | 44.95 | $9.06 | — |
| 2022-04-14 | 45.15 | $9.07 | — |
| 2022-04-13 | 46.33 | $9.13 | — |
| 2022-04-12 | 43.77 | $9.02 | — |
| 2022-04-11 | 45.26 | $9.10 | — |
| 2022-04-08 | 46.01 | $9.14 | — |
| 2022-04-07 | 45.15 | $9.10 | — |
| 2022-04-06 | 44.74 | $9.08 | — |
| 2022-04-05 | 46.24 | $9.17 | — |
| 2022-04-04 | 49.21 | $9.34 | — |
| 2022-04-01 | 47.51 | $9.25 | — |
| 2022-03-31 | 45.20 | $9.13 | — |
| 2022-03-30 | 49.14 | $9.36 | — |
| 2022-03-29 | 50.98 | $9.46 | — |
| 2022-03-28 | 46.20 | $9.21 | — |
| 2022-03-25 | 46.55 | $9.23 | — |
| 2022-03-24 | 46.88 | $9.25 | — |
| 2022-03-23 | 47.04 | $9.26 | — |
| 2022-03-22 | 49.27 | $9.40 | — |
| 2022-03-21 | 45.59 | $9.19 | — |
| 2022-03-18 | 47.14 | $9.29 | — |
| 2022-03-17 | 45.56 | $9.20 | — |
| 2022-03-16 | 45.21 | $9.18 | — |
| 2022-03-15 | 35.03 | $8.66 | — |
| 2022-03-14 | 33.22 | $8.58 | — |
| 2022-03-11 | 31.87 | $8.52 | — |
| 2022-03-10 | 33.25 | $8.65 | — |
| 2022-03-09 | 35.40 | $8.84 | — |
| 2022-03-08 | 25.84 | $8.44 | — |
| 2022-03-07 | 23.14 | $8.34 | — |
| 2022-03-04 | 26.02 | $8.66 | — |
| 2022-03-03 | 30.01 | $9.02 | — |
| 2022-03-02 | 32.80 | $9.23 | — |
| 2022-03-01 | 32.23 | $9.21 | — |
| 2022-02-28 | 37.70 | $9.57 | — |
| 2022-02-25 | 43.32 | $9.86 | — |
| 2022-02-24 | 36.14 | $9.63 | — |
| 2022-02-23 | 43.68 | $9.96 | — |
| 2022-02-22 | 45.31 | $10.02 | — |
| 2022-02-18 | 50.71 | $10.20 | — |
| 2022-02-17 | 52.69 | $10.26 | — |
| 2022-02-16 | 56.93 | $10.38 | — |
| 2022-02-15 | 56.93 | $10.38 | — |
| 2022-02-14 | 51.00 | $10.18 | — |
| 2022-02-11 | 53.45 | $10.25 | — |
| 2022-02-10 | 57.17 | $10.35 | — |
| 2022-02-09 | 61.22 | $10.45 | — |
| 2022-02-08 | 58.72 | $10.36 | — |
| 2022-02-07 | 54.37 | $10.22 | — |
| 2022-02-04 | 53.37 | $10.19 | — |
| 2022-02-03 | 53.05 | $10.18 | — |
| 2022-02-02 | 56.42 | $10.27 | — |
| 2022-02-01 | 55.22 | $10.23 | — |
| 2022-01-31 | 52.74 | $10.15 | — |
| 2022-01-28 | 47.58 | $10.00 | — |
| 2022-01-27 | 46.47 | $9.97 | — |
| 2022-01-26 | 44.99 | $9.93 | — |
| 2022-01-25 | 45.59 | $9.95 | — |
| 2022-01-24 | 44.54 | $9.92 | — |
| 2022-01-21 | 49.70 | $10.09 | — |
| 2022-01-20 | 54.27 | $10.22 | — |
| 2022-01-19 | 56.15 | $10.27 | — |
| 2022-01-18 | 57.29 | $10.30 | — |
| 2022-01-14 | 62.92 | $10.44 | — |
| 2022-01-13 | 60.83 | $10.36 | — |
| 2022-01-12 | 62.94 | $10.41 | — |
| 2022-01-11 | 59.18 | $10.27 | — |
| 2022-01-10 | 55.16 | $10.14 | — |
| 2022-01-07 | 54.51 | $10.12 | — |
| 2022-01-06 | 50.38 | $10.00 | — |
| 2022-01-05 | 45.70 | $9.88 | — |
| 2022-01-04 | 46.75 | $9.91 | — |
| 2022-01-03 | 43.46 | $9.83 | — |
| 2021-12-31 | 39.95 | $9.75 | — |
| 2021-12-30 | 39.95 | $9.75 | — |
| 2021-12-29 | 40.23 | $9.76 | — |
| 2021-12-28 | 40.78 | $9.78 | — |
| 2021-12-27 | 41.58 | $9.81 | — |
| 2021-12-23 | 39.30 | $9.75 | — |
| 2021-12-22 | 36.15 | $9.67 | — |
| 2021-12-21 | 34.11 | $9.62 | — |
| 2021-12-20 | 41.38 | $9.91 | — |
| 2021-12-17 | 41.38 | $9.91 | — |
| 2021-12-16 | 45.95 | $10.06 | — |
| 2021-12-15 | 43.99 | $10.01 | — |
| 2021-12-14 | 43.21 | $9.99 | — |
| 2021-12-13 | 43.79 | $10.01 | — |
| 2021-12-10 | 47.42 | $10.13 | — |
| 2021-12-09 | 46.00 | $10.09 | — |
| 2021-12-08 | 48.48 | $10.17 | — |
| 2021-12-07 | 47.47 | $10.14 | — |
| 2021-12-06 | 41.67 | $9.98 | — |
| 2021-12-03 | 35.78 | $9.84 | — |
| 2021-12-02 | 38.42 | $9.94 | — |
| 2021-12-01 | 31.20 | $9.79 | — |
| 2021-11-30 | 29.63 | $9.76 | — |
| 2021-11-29 | 32.19 | $9.87 | — |
| 2021-11-26 | 32.43 | $9.88 | — |
| 2021-11-24 | 40.87 | $10.17 | — |
| 2021-11-23 | 41.94 | $10.20 | — |
| 2021-11-22 | 40.45 | $10.17 | — |
| 2021-11-19 | 42.52 | $10.23 | — |
| 2021-11-18 | 47.09 | $10.35 | — |
| 2021-11-17 | 50.99 | $10.44 | — |
| 2021-11-16 | 52.85 | $10.48 | — |
| 2021-11-15 | 56.24 | $10.55 | — |
| 2021-11-12 | 56.24 | $10.55 | — |
| 2021-11-11 | 56.24 | $10.55 | — |
| 2021-11-10 | 53.30 | $10.47 | — |
| 2021-11-09 | 53.73 | $10.48 | — |
| 2021-11-08 | 54.56 | $10.50 | — |
| 2021-11-05 | 53.88 | $10.48 | — |
| 2021-11-04 | 53.55 | $10.47 | — |
| 2021-11-03 | 57.88 | $10.58 | — |
| 2021-11-02 | 54.38 | $10.47 | — |
| 2021-11-01 | 57.69 | $10.55 | — |
| 2021-10-29 | 52.54 | $10.40 | — |
| 2021-10-28 | 56.46 | $10.49 | — |
| 2021-10-27 | 51.92 | $10.37 | — |
| 2021-10-26 | 54.15 | $10.42 | — |
| 2021-10-25 | 55.51 | $10.45 | — |
| 2021-10-22 | 55.51 | $10.45 | — |
| 2021-10-21 | 55.51 | $10.45 | — |
| 2021-10-20 | 59.35 | $10.54 | — |
| 2021-10-19 | 58.44 | $10.51 | — |
| 2021-10-18 | 56.59 | $10.45 | — |
| 2021-10-15 | 58.23 | $10.49 | — |
| 2021-10-14 | 54.82 | $10.38 | — |
| 2021-10-13 | 53.50 | $10.34 | — |
| 2021-10-12 | 52.52 | $10.31 | — |
| 2021-10-11 | 52.87 | $10.32 | — |
| 2021-10-08 | 52.26 | $10.30 | — |
| 2021-10-07 | 50.10 | $10.23 | — |
| 2021-10-06 | 46.14 | $10.11 | — |
| 2021-10-05 | 49.24 | $10.21 | — |
| 2021-10-04 | 44.66 | $10.08 | — |
| 2021-10-01 | 47.47 | $10.17 | — |
| 2021-09-30 | 46.40 | $10.14 | — |
| 2021-09-29 | 47.63 | $10.18 | — |
| 2021-09-28 | 46.97 | $10.16 | — |
| 2021-09-27 | 51.32 | $10.30 | — |
| 2021-09-24 | 46.98 | $10.17 | — |
| 2021-09-23 | 48.89 | $10.23 | — |
| 2021-09-22 | 44.62 | $10.11 | — |
| 2021-09-21 | 39.84 | $9.99 | — |
| 2021-09-20 | 36.36 | $9.91 | — |
| 2021-09-17 | 44.26 | $10.17 | — |
| 2021-09-16 | 47.67 | $10.26 | — |
| 2021-09-15 | 48.06 | $10.27 | — |
| 2021-09-14 | 46.39 | $10.23 | — |
| 2021-09-13 | 49.40 | $10.31 | — |
| 2021-09-10 | 45.17 | $10.21 | — |
| 2021-09-09 | 46.28 | $10.24 | — |
| 2021-09-08 | 48.14 | $10.29 | — |
| 2021-09-07 | 53.90 | $10.43 | — |
| 2021-09-03 | 54.35 | $10.44 | — |
| 2021-09-02 | 52.88 | $10.40 | — |
| 2021-09-01 | 52.88 | $10.40 | — |
| 2021-08-31 | 49.19 | $10.30 | — |
| 2021-08-30 | 46.82 | $10.24 | — |
| 2021-08-27 | 47.52 | $10.26 | — |
| 2021-08-26 | 44.35 | $10.18 | — |
| 2021-08-25 | 47.05 | $10.26 | — |
| 2021-08-24 | 45.48 | $10.22 | — |
| 2021-08-23 | 40.88 | $10.11 | — |
| 2021-08-20 | 37.22 | $10.03 | — |
| 2021-08-19 | 36.28 | $10.01 | — |
| 2021-08-18 | 41.93 | $10.20 | — |
| 2021-08-17 | 42.25 | $10.21 | — |
| 2021-08-16 | 46.79 | $10.34 | — |
| 2021-08-13 | 49.92 | $10.42 | — |
| 2021-08-12 | 49.52 | $10.41 | — |
| 2021-08-11 | 49.90 | $10.42 | — |
| 2021-08-10 | 45.96 | $10.32 | — |
| 2021-08-09 | 44.30 | $10.28 | — |
| 2021-08-06 | 43.89 | $10.27 | — |
| 2021-08-05 | 43.89 | $10.27 | — |
| 2021-08-04 | 41.96 | $10.22 | — |
| 2021-08-03 | 43.08 | $10.26 | — |
| 2021-08-02 | 41.60 | $10.22 | — |
| 2021-07-30 | 40.11 | $10.18 | — |
| 2021-07-29 | 43.25 | $10.30 | — |
| 2021-07-28 | 40.68 | $10.23 | — |
| 2021-07-27 | 35.95 | $10.11 | — |
| 2021-07-26 | 37.12 | $10.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$11.14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $11.14 | — |
| 2026-07-22 | 0.00 | $11.14 | — |
| 2026-07-21 | 0.00 | $11.03 | — |
| 2026-07-20 | -19.30 | $10.92 | — |
| 2026-07-17 | 0.00 | $11.03 | — |
| 2026-07-16 | 0.00 | $11.01 | — |
| 2026-07-15 | 0.00 | $11.01 | — |
| 2026-07-14 | -2.17 | $10.91 | — |
| 2026-07-13 | -15.22 | $10.85 | — |
| 2026-07-10 | -10.87 | $10.87 | — |
| 2026-07-09 | -34.04 | $10.76 | — |
| 2026-07-08 | -36.17 | $10.75 | — |
| 2026-07-07 | -12.77 | $10.86 | — |
| 2026-07-06 | 0.00 | $10.92 | — |
| 2026-07-02 | -30.95 | $10.74 | — |
| 2026-07-01 | -78.57 | $10.54 | — |
| 2026-06-30 | -85.19 | $10.53 | — |
| 2026-06-29 | -83.64 | $10.54 | — |
| 2026-06-26 | -92.73 | $10.49 | — |
| 2026-06-25 | -85.45 | $10.53 | — |
| 2026-06-24 | -98.18 | $10.46 | — |
| 2026-06-23 | -92.73 | $10.49 | — |
| 2026-06-22 | -70.91 | $10.61 | — |
| 2026-06-18 | -60.00 | $10.67 | — |
| 2026-06-17 | -54.55 | $10.70 | — |
| 2026-06-16 | -23.64 | $10.87 | — |
| 2026-06-15 | -25.45 | $10.86 | — |
| 2026-06-12 | -40.00 | $10.78 | — |
| 2026-06-11 | -56.36 | $10.69 | — |
| 2026-06-10 | -100.00 | $10.45 | — |
| 2026-06-09 | -85.42 | $10.59 | — |
| 2026-06-08 | -100.00 | $10.52 | — |
| 2026-06-05 | -90.70 | $10.61 | — |
| 2026-06-04 | -34.88 | $10.85 | — |
| 2026-06-03 | -30.23 | $10.87 | — |
| 2026-06-02 | -2.22 | $10.99 | — |
| 2026-06-01 | 0.00 | $11.00 | — |
| 2026-05-29 | 0.00 | $10.88 | — |
| 2026-05-28 | -13.33 | $10.82 | — |
| 2026-05-27 | 0.00 | $10.88 | — |
| 2026-05-26 | -4.26 | $10.82 | — |
| 2026-05-22 | -31.91 | $10.69 | — |
| 2026-05-21 | -17.02 | $10.76 | — |
| 2026-05-20 | -27.66 | $10.71 | — |
| 2026-05-19 | -55.32 | $10.58 | — |
| 2026-05-18 | -29.79 | $10.70 | — |
| 2026-05-15 | -57.45 | $10.57 | — |
| 2026-05-14 | -25.00 | $10.73 | — |
| 2026-05-13 | -22.92 | $10.74 | — |
| 2026-05-12 | -14.58 | $10.78 | — |
| 2026-05-11 | -2.08 | $10.84 | — |
| 2026-05-08 | -4.17 | $10.83 | — |
| 2026-05-07 | -31.25 | $10.70 | — |
| 2026-05-06 | -12.50 | $10.79 | — |
| 2026-05-05 | -62.50 | $10.55 | — |
| 2026-05-04 | -87.50 | $10.43 | — |
| 2026-05-01 | -60.42 | $10.56 | — |
| 2026-04-30 | -56.25 | $10.58 | — |
| 2026-04-29 | -100.00 | $10.37 | — |
| 2026-04-28 | -75.00 | $10.46 | — |
| 2026-04-27 | -46.25 | $10.48 | — |
| 2026-04-24 | -42.68 | $10.50 | — |
| 2026-04-23 | -39.02 | $10.53 | — |
| 2026-04-22 | -26.83 | $10.63 | — |
| 2026-04-21 | -26.83 | $10.63 | — |
| 2026-04-20 | -7.32 | $10.79 | — |
| 2026-04-17 | 0.00 | $10.85 | — |
| 2026-04-16 | 0.00 | $10.84 | — |
| 2026-04-15 | -2.20 | $10.80 | — |
| 2026-04-14 | 0.00 | $10.82 | — |
| 2026-04-13 | 0.00 | $10.81 | — |
| 2026-04-10 | -6.74 | $10.74 | — |
| 2026-04-09 | -3.37 | $10.77 | — |
| 2026-04-08 | 0.00 | $10.80 | — |
| 2026-04-07 | -5.45 | $10.43 | — |
| 2026-04-06 | -1.82 | $10.45 | — |
| 2026-04-02 | -10.91 | $10.40 | — |
| 2026-04-01 | -10.00 | $10.45 | — |
| 2026-03-31 | -44.74 | $10.33 | — |
| 2026-03-30 | -82.93 | $10.05 | — |
| 2026-03-27 | -89.74 | $10.03 | — |
| 2026-03-26 | -86.71 | $10.10 | — |
| 2026-03-25 | -74.66 | $10.28 | — |
| 2026-03-24 | -87.50 | $10.10 | — |
| 2026-03-23 | -84.21 | $10.15 | — |
| 2026-03-20 | -100.00 | $9.91 | — |
| 2026-03-19 | -96.18 | $10.17 | — |
| 2026-03-18 | -94.66 | $10.19 | — |
| 2026-03-17 | -83.21 | $10.34 | — |
| 2026-03-16 | -89.31 | $10.26 | — |
| 2026-03-13 | -100.00 | $10.12 | — |
| 2026-03-12 | -100.00 | $10.23 | — |
| 2026-03-11 | -89.81 | $10.46 | — |
| 2026-03-10 | -93.52 | $10.42 | — |
| 2026-03-09 | -100.00 | $10.35 | — |
| 2026-03-06 | -100.00 | $10.37 | — |
| 2026-03-05 | -100.00 | $10.51 | — |
| 2026-03-04 | -100.00 | $10.67 | — |
| 2026-03-03 | -100.00 | $10.73 | — |
| 2026-03-02 | -72.92 | $11.08 | — |
| 2026-02-27 | -17.31 | $11.34 | — |
| 2026-02-26 | -11.54 | $11.37 | — |
| 2026-02-25 | 0.00 | $11.43 | — |
| 2026-02-24 | -14.58 | $11.32 | — |
| 2026-02-23 | -20.34 | $11.27 | — |
| 2026-02-20 | 0.00 | $11.39 | — |
| 2026-02-19 | -11.29 | $11.28 | — |
| 2026-02-18 | -8.86 | $11.28 | — |
| 2026-02-17 | -9.57 | $11.26 | — |
| 2026-02-13 | -13.83 | $11.22 | — |
| 2026-02-12 | -10.64 | $11.25 | — |
| 2026-02-11 | 0.00 | $11.35 | — |
| 2026-02-10 | 0.00 | $11.26 | — |
| 2026-02-09 | 0.00 | $11.24 | — |
| 2026-02-06 | 0.00 | $11.12 | — |
| 2026-02-05 | -21.74 | $10.95 | — |
| 2026-02-04 | 0.00 | $11.10 | — |
| 2026-02-03 | 0.00 | $11.00 | — |
| 2026-02-02 | -5.17 | $10.96 | — |
| 2026-01-30 | -12.31 | $10.91 | — |
| 2026-01-29 | -2.67 | $10.97 | — |
| 2026-01-28 | -10.67 | $10.91 | — |
| 2026-01-27 | 0.00 | $10.99 | — |
| 2026-01-26 | 0.00 | $10.80 | — |
| 2026-01-23 | 0.00 | $10.80 | — |
| 2026-01-22 | 0.00 | $10.73 | — |
| 2026-01-21 | 0.00 | $10.56 | — |
| 2026-01-20 | -28.57 | $10.41 | — |
| 2026-01-16 | -10.00 | $10.50 | — |
| 2026-01-15 | -7.41 | $10.51 | — |
| 2026-01-14 | 0.00 | $10.55 | — |
| 2026-01-13 | -64.75 | $10.44 | — |
| 2026-01-12 | -64.75 | $10.44 | — |
| 2026-01-09 | -64.00 | $10.46 | — |
| 2026-01-08 | -68.00 | $10.41 | — |
| 2026-01-07 | -68.00 | $10.41 | — |
| 2026-01-06 | -65.60 | $10.44 | — |
| 2026-01-05 | -65.60 | $10.44 | — |
| 2026-01-02 | -73.60 | $10.34 | — |
| 2025-12-31 | -81.60 | $10.24 | — |
| 2025-12-30 | -80.00 | $10.26 | — |
| 2025-12-29 | -80.00 | $10.26 | — |
| 2025-12-26 | -84.80 | $10.20 | — |
| 2025-12-24 | -86.40 | $10.18 | — |
| 2025-12-23 | -88.00 | $10.16 | — |
| 2025-12-22 | -91.20 | $10.12 | — |
| 2025-12-19 | -96.00 | $10.06 | — |
| 2025-12-18 | -96.80 | $10.05 | — |
| 2025-12-17 | -100.00 | $10.01 | — |
| 2025-12-16 | -100.00 | $10.04 | — |
| 2025-12-15 | -3.75 | $11.23 | — |
| 2025-12-12 | -6.25 | $11.21 | — |
| 2025-12-11 | 0.00 | $11.26 | — |
| 2025-12-10 | 0.00 | $11.18 | — |
| 2025-12-09 | -16.42 | $11.02 | — |
| 2025-12-08 | -2.99 | $11.11 | — |
| 2025-12-05 | 0.00 | $11.13 | — |
| 2025-12-04 | 0.00 | $11.11 | — |
| 2025-12-03 | 0.00 | $11.04 | — |
| 2025-12-02 | 0.00 | $11.00 | — |
| 2025-12-01 | -9.62 | $10.93 | — |
| 2025-11-28 | -7.69 | $10.94 | — |
| 2025-11-26 | -13.46 | $10.91 | — |
| 2025-11-25 | -19.23 | $10.88 | — |
| 2025-11-24 | -51.92 | $10.71 | — |
| 2025-11-21 | -55.77 | $10.69 | — |
| 2025-11-20 | -100.00 | $10.46 | — |
| 2025-11-19 | -79.07 | $10.64 | — |
| 2025-11-18 | -74.42 | $10.66 | — |
| 2025-11-17 | -58.14 | $10.73 | — |
| 2025-11-14 | -20.93 | $10.89 | — |
| 2025-11-13 | -9.30 | $10.94 | — |
| 2025-11-12 | 0.00 | $10.98 | — |
| 2025-11-11 | 0.00 | $10.97 | — |
| 2025-11-10 | 0.00 | $10.87 | — |
| 2025-11-07 | -36.00 | $10.69 | — |
| 2025-11-06 | -33.33 | $10.66 | — |
| 2025-11-05 | -33.33 | $10.66 | — |
| 2025-11-04 | -63.89 | $10.55 | — |
| 2025-11-03 | -27.78 | $10.68 | — |
| 2025-10-31 | -19.44 | $10.71 | — |
| 2025-10-30 | -35.90 | $10.67 | — |
| 2025-10-29 | -20.51 | $10.73 | — |
| 2025-10-28 | -15.38 | $10.75 | — |
| 2025-10-27 | -7.69 | $10.78 | — |
| 2025-10-24 | -23.08 | $10.72 | — |
| 2025-10-23 | -23.08 | $10.72 | — |
| 2025-10-22 | -38.46 | $10.66 | — |
| 2025-10-21 | -48.72 | $10.62 | — |
| 2025-10-20 | -46.15 | $10.63 | — |
| 2025-10-17 | -48.72 | $10.62 | — |
| 2025-10-16 | -51.28 | $10.61 | — |
| 2025-10-15 | -56.41 | $10.59 | — |
| 2025-10-14 | -69.23 | $10.54 | — |
| 2025-10-13 | -71.79 | $10.53 | — |
| 2025-10-10 | -100.00 | $10.42 | — |
| 2025-10-09 | -61.76 | $10.60 | — |
| 2025-10-08 | -50.00 | $10.64 | — |
| 2025-10-07 | -44.44 | $10.65 | — |
| 2025-10-06 | -13.16 | $10.76 | — |
| 2025-10-03 | 0.00 | $10.81 | — |
| 2025-10-02 | 0.00 | $10.78 | — |
| 2025-10-01 | 0.00 | $10.75 | — |
| 2025-09-30 | 0.00 | $10.65 | — |
| 2025-09-29 | -20.00 | $10.56 | — |
| 2025-09-26 | -37.14 | $10.50 | — |
| 2025-09-25 | -45.71 | $10.47 | — |
| 2025-09-24 | -20.00 | $10.56 | — |
| 2025-09-23 | -8.57 | $10.60 | — |
| 2025-09-22 | -5.71 | $10.61 | — |
| 2025-09-19 | -39.53 | $10.54 | — |
| 2025-09-18 | -18.60 | $10.63 | — |
| 2025-09-17 | -25.58 | $10.60 | — |
| 2025-09-16 | -23.26 | $10.61 | — |
| 2025-09-15 | -32.56 | $10.57 | — |
| 2025-09-12 | -46.51 | $10.51 | — |
| 2025-09-11 | -37.21 | $10.55 | — |
| 2025-09-10 | -60.47 | $10.45 | — |
| 2025-09-09 | -65.12 | $10.43 | — |
| 2025-09-08 | -55.81 | $10.47 | — |
| 2025-09-05 | -65.12 | $10.43 | — |
| 2025-09-04 | -74.42 | $10.39 | — |
| 2025-09-03 | -82.98 | $10.32 | — |
| 2025-09-02 | -81.13 | $10.28 | — |
| 2025-08-29 | -44.64 | $10.46 | — |
| 2025-08-28 | -32.31 | $10.50 | — |
| 2025-08-27 | -36.92 | $10.47 | — |
| 2025-08-26 | -29.23 | $10.52 | — |
| 2025-08-25 | -20.00 | $10.58 | — |
| 2025-08-22 | 0.00 | $10.71 | — |
| 2025-08-21 | -16.07 | $10.53 | — |
| 2025-08-20 | -8.93 | $10.57 | — |
| 2025-08-19 | -12.50 | $10.55 | — |
| 2025-08-18 | -17.86 | $10.52 | — |
| 2025-08-15 | 0.00 | $10.62 | — |
| 2025-08-14 | 0.00 | $10.61 | — |
| 2025-08-13 | 0.00 | $10.61 | — |
| 2025-08-12 | -14.81 | $10.52 | — |
| 2025-08-11 | -44.44 | $10.36 | — |
| 2025-08-08 | -29.63 | $10.44 | — |
| 2025-08-07 | -38.89 | $10.39 | — |
| 2025-08-06 | -66.67 | $10.24 | — |
| 2025-08-05 | -77.78 | $10.18 | — |
| 2025-08-04 | -83.33 | $10.15 | — |
| 2025-08-01 | -100.00 | $10.06 | — |
| 2025-07-31 | -78.43 | $10.20 | — |
| 2025-07-30 | -54.90 | $10.32 | — |
| 2025-07-29 | -33.33 | $10.43 | — |
| 2025-07-28 | -35.29 | $10.42 | — |
| 2025-07-25 | -3.92 | $10.58 | — |
| 2025-07-24 | -10.71 | $10.54 | — |
| 2025-07-23 | 0.00 | $10.60 | — |
| 2025-07-22 | -9.38 | $10.34 | — |
| 2025-07-21 | -17.19 | $10.29 | — |
| 2025-07-18 | -26.56 | $10.23 | — |
| 2025-07-17 | -21.88 | $10.26 | — |
| 2025-07-16 | -31.25 | $10.20 | — |
| 2025-07-15 | -32.81 | $10.19 | — |
| 2025-07-14 | -20.31 | $10.27 | — |
| 2025-07-11 | -17.19 | $10.29 | — |
| 2025-07-10 | 0.00 | $10.40 | — |
| 2025-07-09 | 0.00 | $10.34 | — |
| 2025-07-08 | -1.96 | $10.26 | — |
| 2025-07-07 | -35.29 | $10.09 | — |
| 2025-07-03 | 0.00 | $10.27 | — |
| 2025-07-02 | 0.00 | $10.26 | — |
| 2025-07-01 | 0.00 | $10.18 | — |
| 2025-06-30 | 0.00 | $10.15 | — |
| 2025-06-27 | 0.00 | $10.15 | — |
| 2025-06-26 | -14.63 | $10.04 | — |
| 2025-06-25 | -34.09 | $9.95 | — |
| 2025-06-24 | -77.27 | $9.76 | — |
| 2025-06-23 | -65.38 | $9.76 | — |
| 2025-06-20 | -65.38 | $9.76 | — |
| 2025-06-18 | -51.92 | $9.83 | — |
| 2025-06-17 | -48.08 | $9.85 | — |
| 2025-06-16 | -25.00 | $9.97 | — |
| 2025-06-13 | -35.85 | $9.91 | — |
| 2025-06-12 | 0.00 | $10.10 | — |
| 2025-06-11 | 0.00 | $10.01 | — |
| 2025-06-10 | 0.00 | $9.97 | — |
| 2025-06-09 | 0.00 | $9.91 | — |
| 2025-06-06 | 0.00 | $9.84 | — |
| 2025-06-05 | 0.00 | $9.78 | — |
| 2025-06-04 | 0.00 | $9.75 | — |
| 2025-06-03 | -13.04 | $9.69 | — |
| 2025-06-02 | 0.00 | $9.75 | — |
| 2025-05-30 | -6.52 | $9.72 | — |
| 2025-05-29 | 0.00 | $9.75 | — |
| 2025-05-28 | -10.00 | $9.66 | — |
| 2025-05-27 | -3.92 | $9.69 | — |
| 2025-05-23 | -25.49 | $9.58 | — |
| 2025-05-22 | -14.75 | $9.62 | — |
| 2025-05-21 | -14.75 | $9.62 | — |
| 2025-05-20 | 0.00 | $9.71 | — |
| 2025-05-19 | 0.00 | $9.64 | — |
| 2025-05-16 | 0.00 | $9.57 | — |
| 2025-05-15 | 0.00 | $9.57 | — |
| 2025-05-14 | -6.90 | $9.48 | — |
| 2025-05-13 | 0.00 | $9.54 | — |
| 2025-05-12 | 0.00 | $9.48 | — |
| 2025-05-09 | 0.00 | $9.36 | — |
| 2025-05-08 | 0.00 | $9.31 | — |
| 2025-05-07 | -1.00 | $9.29 | — |
| 2025-05-06 | -0.74 | $9.29 | — |
| 2025-05-05 | 0.00 | $9.30 | — |
| 2025-05-02 | 0.00 | $9.30 | — |
| 2025-05-01 | -2.33 | $9.21 | — |
| 2025-04-30 | 0.00 | $9.24 | — |
| 2025-04-29 | 0.00 | $9.20 | — |
| 2025-04-28 | 0.00 | $9.20 | — |
| 2025-04-25 | 0.00 | $9.10 | — |
| 2025-04-24 | -4.96 | $9.10 | — |
| 2025-04-23 | -15.70 | $8.97 | — |
| 2025-04-22 | -25.78 | $8.90 | — |
| 2025-04-21 | -33.59 | $8.80 | — |
| 2025-04-17 | -35.94 | $8.77 | — |
| 2025-04-16 | -45.86 | $8.67 | — |
| 2025-04-15 | -47.55 | $8.70 | — |
| 2025-04-14 | -51.39 | $8.65 | — |
| 2025-04-11 | -59.72 | $8.53 | — |
| 2025-04-10 | -75.69 | $8.30 | — |
| 2025-04-09 | -65.28 | $8.45 | — |
| 2025-04-08 | -100.00 | $7.95 | — |
| 2025-04-07 | -100.00 | $8.07 | — |
| 2025-04-04 | -100.00 | $8.26 | — |
| 2025-04-03 | -100.00 | $8.77 | — |
| 2025-04-02 | -93.75 | $8.94 | — |
| 2025-04-01 | -100.00 | $8.91 | — |
| 2025-03-31 | -66.67 | $8.95 | — |
| 2025-03-28 | -47.76 | $9.07 | — |
| 2025-03-27 | -31.94 | $9.16 | — |
| 2025-03-26 | -34.72 | $9.14 | — |
| 2025-03-25 | -22.22 | $9.23 | — |
| 2025-03-24 | -30.56 | $9.17 | — |
| 2025-03-21 | -30.56 | $9.17 | — |
| 2025-03-20 | -15.28 | $9.28 | — |
| 2025-03-19 | -1.39 | $9.38 | — |
| 2025-03-18 | 0.00 | $9.39 | — |
| 2025-03-17 | 0.00 | $9.34 | — |
| 2025-03-14 | -11.67 | $9.20 | — |
| 2025-03-13 | -38.33 | $9.04 | — |
| 2025-03-12 | -23.53 | $9.11 | — |
| 2025-03-11 | -22.54 | $9.11 | — |
| 2025-03-10 | -20.78 | $9.11 | — |
| 2025-03-07 | 0.00 | $9.27 | — |
| 2025-03-06 | 0.00 | $9.16 | — |
| 2025-03-05 | 0.00 | $9.00 | — |
| 2025-03-04 | -29.79 | $8.73 | — |
| 2025-03-03 | -25.86 | $8.72 | — |
| 2025-02-28 | -34.48 | $8.67 | — |
| 2025-02-27 | -27.59 | $8.71 | — |
| 2025-02-26 | 0.00 | $8.87 | — |
| 2025-02-25 | 0.00 | $8.82 | — |
| 2025-02-24 | -10.42 | $8.72 | — |
| 2025-02-21 | -14.58 | $8.70 | — |
| 2025-02-20 | 0.00 | $8.77 | — |
| 2025-02-19 | -10.91 | $8.70 | — |
| 2025-02-18 | 0.00 | $8.76 | — |
| 2025-02-14 | 0.00 | $8.73 | — |
| 2025-02-13 | 0.00 | $8.71 | — |
| 2025-02-12 | 0.00 | $8.59 | — |
| 2025-02-11 | 0.00 | $8.56 | — |
| 2025-02-10 | 0.00 | $8.50 | — |
| 2025-02-07 | -10.45 | $8.43 | — |
| 2025-02-06 | 0.00 | $8.50 | — |
| 2025-02-05 | -1.52 | $8.48 | — |
| 2025-02-04 | -13.64 | $8.40 | — |
| 2025-02-03 | -30.30 | $8.29 | — |
| 2025-01-31 | -9.09 | $8.43 | — |
| 2025-01-30 | 0.00 | $8.49 | — |
| 2025-01-29 | -5.00 | $8.40 | — |
| 2025-01-28 | -3.33 | $8.41 | — |
| 2025-01-27 | 0.00 | $8.43 | — |
| 2025-01-24 | 0.00 | $8.34 | — |
| 2025-01-23 | 0.00 | $8.26 | — |
| 2025-01-22 | -9.52 | $8.21 | — |
| 2025-01-21 | 0.00 | $8.25 | — |
| 2025-01-17 | 0.00 | $8.08 | — |
| 2025-01-16 | -41.38 | $8.00 | — |
| 2025-01-15 | -88.64 | $7.98 | — |
| 2025-01-14 | -97.20 | $7.87 | — |
| 2025-01-13 | -100.00 | $7.83 | — |
| 2025-01-10 | -100.00 | $7.85 | — |
| 2025-01-08 | -94.52 | $8.00 | — |
| 2025-01-07 | -91.39 | $8.05 | — |
| 2025-01-06 | -89.40 | $8.08 | — |
| 2025-01-03 | -96.03 | $7.98 | — |
| 2025-01-02 | -97.35 | $7.96 | — |
| 2024-12-31 | -94.04 | $8.01 | — |
| 2024-12-30 | -95.36 | $7.99 | — |
| 2024-12-27 | -93.38 | $8.02 | — |
| 2024-12-26 | -93.38 | $8.02 | — |
| 2024-12-24 | -93.38 | $8.02 | — |
| 2024-12-23 | -94.70 | $8.00 | — |
| 2024-12-20 | -97.35 | $7.96 | — |
| 2024-12-19 | -100.00 | $7.92 | — |
| 2024-12-18 | -100.00 | $7.95 | — |
| 2024-12-17 | -100.00 | $8.12 | — |
| 2024-12-16 | -100.00 | $9.15 | — |
| 2024-12-13 | -77.27 | $9.26 | — |
| 2024-12-12 | -65.38 | $9.26 | — |
| 2024-12-11 | -18.52 | $9.38 | — |
| 2024-12-10 | -22.22 | $9.37 | — |
| 2024-12-09 | -15.63 | $9.43 | — |
| 2024-12-06 | -45.45 | $9.34 | — |
| 2024-12-05 | -71.70 | $9.31 | — |
| 2024-12-04 | -86.79 | $9.23 | — |
| 2024-12-03 | -88.52 | $9.23 | — |
| 2024-12-02 | -80.33 | $9.28 | — |
| 2024-11-29 | -72.13 | $9.33 | — |
| 2024-11-27 | -80.33 | $9.28 | — |
| 2024-11-26 | -86.89 | $9.24 | — |
| 2024-11-25 | -74.60 | $9.32 | — |
| 2024-11-22 | -89.86 | $9.23 | — |
| 2024-11-21 | -92.75 | $9.21 | — |
| 2024-11-20 | -91.30 | $9.22 | — |
| 2024-11-19 | -86.96 | $9.25 | — |
| 2024-11-18 | -76.81 | $9.32 | — |
| 2024-11-15 | -91.30 | $9.22 | — |
| 2024-11-14 | -98.68 | $9.17 | — |
| 2024-11-13 | -100.00 | $9.16 | — |
| 2024-11-12 | -100.00 | $9.28 | — |
| 2024-11-11 | -100.00 | $9.48 | — |
| 2024-11-08 | -100.00 | $9.49 | — |
| 2024-11-07 | -69.70 | $9.69 | — |
| 2024-11-06 | -100.00 | $9.59 | — |
| 2024-11-05 | -55.56 | $9.77 | — |
| 2024-11-04 | -70.37 | $9.73 | — |
| 2024-11-01 | -87.10 | $9.69 | — |
| 2024-10-31 | -100.00 | $9.65 | — |
| 2024-10-30 | -100.00 | $9.73 | — |
| 2024-10-29 | -93.75 | $9.79 | — |
| 2024-10-28 | -77.78 | $9.85 | — |
| 2024-10-25 | -97.56 | $9.78 | — |
| 2024-10-24 | -94.44 | $9.80 | — |
| 2024-10-23 | -100.00 | $9.77 | — |
| 2024-10-22 | -100.00 | $9.77 | — |
| 2024-10-21 | -98.11 | $9.79 | — |
| 2024-10-18 | -73.58 | $9.92 | — |
| 2024-10-17 | -86.79 | $9.85 | — |
| 2024-10-16 | -75.47 | $9.91 | — |
| 2024-10-15 | -100.00 | $9.78 | — |
| 2024-10-14 | -93.02 | $9.91 | — |
| 2024-10-11 | -95.35 | $9.90 | — |
| 2024-10-10 | -93.02 | $9.91 | — |
| 2024-10-09 | -81.25 | $9.92 | — |
| 2024-10-08 | -84.31 | $9.88 | — |
| 2024-10-07 | -67.31 | $9.96 | — |
| 2024-10-04 | -53.85 | $10.03 | — |
| 2024-10-03 | -67.31 | $9.96 | — |
| 2024-10-02 | -42.31 | $10.09 | — |
| 2024-10-01 | -34.62 | $10.13 | — |
| 2024-09-30 | -25.00 | $10.18 | — |
| 2024-09-27 | 0.00 | $10.31 | — |
| 2024-09-26 | 0.00 | $10.28 | — |
| 2024-09-25 | -41.46 | $10.03 | — |
| 2024-09-24 | -12.20 | $10.15 | — |
| 2024-09-23 | -36.59 | $10.05 | — |
| 2024-09-20 | -39.02 | $10.04 | — |
| 2024-09-19 | 0.00 | $10.20 | — |
| 2024-09-18 | -24.32 | $10.07 | — |
| 2024-09-17 | -40.54 | $10.01 | — |
| 2024-09-16 | -43.24 | $10.00 | — |
| 2024-09-13 | -64.86 | $9.92 | — |
| 2024-09-12 | -82.50 | $9.83 | — |
| 2024-09-11 | -72.00 | $9.80 | — |
| 2024-09-10 | -71.15 | $9.79 | — |
| 2024-09-09 | -40.30 | $9.89 | — |
| 2024-09-06 | -41.79 | $9.88 | — |
| 2024-09-05 | -22.39 | $10.01 | — |
| 2024-09-04 | -31.94 | $9.93 | — |
| 2024-09-03 | -29.49 | $9.93 | — |
| 2024-08-30 | -12.82 | $10.06 | — |
| 2024-08-29 | -17.95 | $10.02 | — |
| 2024-08-28 | -14.10 | $10.05 | — |
| 2024-08-27 | 0.00 | $10.16 | — |
| 2024-08-26 | -1.35 | $10.11 | — |
| 2024-08-23 | 0.00 | $10.12 | — |
| 2024-08-22 | -5.17 | $9.93 | — |
| 2024-08-21 | 0.00 | $9.96 | — |
| 2024-08-20 | -9.26 | $9.87 | — |
| 2024-08-19 | 0.00 | $9.92 | — |
| 2024-08-16 | -18.87 | $9.81 | — |
| 2024-08-15 | -28.30 | $9.76 | — |
| 2024-08-14 | -47.17 | $9.66 | — |
| 2024-08-13 | -50.94 | $9.64 | — |
| 2024-08-12 | -79.25 | $9.49 | — |
| 2024-08-09 | -75.47 | $9.51 | — |
| 2024-08-08 | -75.47 | $9.51 | — |
| 2024-08-07 | -88.68 | $9.44 | — |
| 2024-08-06 | -100.00 | $9.38 | — |
| 2024-08-05 | -100.00 | $9.42 | — |
| 2024-08-02 | -73.53 | $9.66 | — |
| 2024-08-01 | -50.00 | $9.74 | — |
| 2024-07-31 | -2.94 | $9.90 | — |
| 2024-07-30 | -22.73 | $9.81 | — |
| 2024-07-29 | -12.50 | $9.85 | — |
| 2024-07-26 | -3.70 | $9.89 | — |
| 2024-07-25 | -25.93 | $9.77 | — |
| 2024-07-24 | -25.93 | $9.77 | — |
| 2024-07-23 | -18.52 | $9.81 | — |
| 2024-07-22 | 0.00 | $9.91 | — |
| 2024-07-19 | -11.54 | $9.83 | — |
| 2024-07-18 | -5.77 | $9.86 | — |
| 2024-07-17 | 0.00 | $9.89 | — |
| 2024-07-16 | -3.85 | $9.87 | — |
| 2024-07-15 | -17.31 | $9.80 | — |
| 2024-07-12 | 0.00 | $9.89 | — |
| 2024-07-11 | 0.00 | $9.79 | — |
| 2024-07-10 | -11.43 | $9.68 | — |
| 2024-07-09 | -42.86 | $9.57 | — |
| 2024-07-08 | -22.22 | $9.65 | — |
| 2024-07-05 | -28.57 | $9.72 | — |
| 2024-07-03 | -53.06 | $9.60 | — |
| 2024-07-02 | -79.59 | $9.47 | — |
| 2024-07-01 | -88.00 | $9.43 | — |
| 2024-06-28 | -100.00 | $9.37 | — |
| 2024-06-27 | -100.00 | $9.40 | — |
| 2024-06-26 | -93.62 | $9.43 | — |
| 2024-06-25 | -76.60 | $9.51 | — |
| 2024-06-24 | -65.96 | $9.56 | — |
| 2024-06-21 | -87.23 | $9.46 | — |
| 2024-06-20 | -70.59 | $9.55 | — |
| 2024-06-18 | -80.00 | $9.52 | — |
| 2024-06-17 | -87.69 | $9.48 | — |
| 2024-06-14 | -100.00 | $9.40 | — |
| 2024-06-13 | -100.00 | $9.57 | — |
| 2024-06-12 | -83.33 | $9.68 | — |
| 2024-06-11 | -100.00 | $9.60 | — |
| 2024-06-10 | -97.37 | $9.71 | — |
| 2024-06-07 | -92.11 | $9.73 | — |
| 2024-06-06 | -57.89 | $9.86 | — |
| 2024-06-05 | -60.53 | $9.85 | — |
| 2024-06-04 | -63.16 | $9.84 | — |
| 2024-06-03 | -51.22 | $9.87 | — |
| 2024-05-31 | -46.81 | $9.86 | — |
| 2024-05-30 | -51.79 | $9.79 | — |
| 2024-05-29 | -50.00 | $9.70 | — |
| 2024-05-28 | -29.49 | $9.85 | — |
| 2024-05-24 | -26.92 | $9.87 | — |
| 2024-05-23 | -33.33 | $9.82 | — |
| 2024-05-22 | -21.79 | $9.91 | — |
| 2024-05-21 | -10.26 | $10.00 | — |
| 2024-05-20 | -3.85 | $10.05 | — |
| 2024-05-17 | 0.00 | $10.08 | — |
| 2024-05-16 | 0.00 | $10.08 | — |
| 2024-05-15 | 0.00 | $10.08 | — |
| 2024-05-14 | 0.00 | $9.99 | — |
| 2024-05-13 | 0.00 | $9.95 | — |
| 2024-05-10 | 0.00 | $9.88 | — |
| 2024-05-09 | 0.00 | $9.81 | — |
| 2024-05-08 | 0.00 | $9.74 | — |
| 2024-05-07 | 0.00 | $9.71 | — |
| 2024-05-06 | 0.00 | $9.67 | — |
| 2024-05-03 | 0.00 | $9.61 | — |
| 2024-05-02 | -4.44 | $9.52 | — |
| 2024-05-01 | -48.89 | $9.32 | — |
| 2024-04-30 | -53.33 | $9.30 | — |
| 2024-04-29 | -15.56 | $9.47 | — |
| 2024-04-26 | -31.11 | $9.40 | — |
| 2024-04-25 | -44.44 | $9.34 | — |
| 2024-04-24 | -53.33 | $9.30 | — |
| 2024-04-23 | -48.89 | $9.32 | — |
| 2024-04-22 | -62.22 | $9.26 | — |
| 2024-04-19 | -93.33 | $9.12 | — |
| 2024-04-18 | -91.11 | $9.13 | — |
| 2024-04-17 | -100.00 | $9.09 | — |
| 2024-04-16 | -100.00 | $9.11 | — |
| 2024-04-15 | -100.00 | $9.22 | — |
| 2024-04-12 | -100.00 | $9.26 | — |
| 2024-04-11 | -26.92 | $9.47 | — |
| 2024-04-10 | -46.15 | $9.42 | — |
| 2024-04-09 | 0.00 | $9.54 | — |
| 2024-04-08 | -8.00 | $9.51 | — |
| 2024-04-05 | -28.00 | $9.46 | — |
| 2024-04-04 | -24.00 | $9.47 | — |
| 2024-04-03 | -9.68 | $9.50 | — |
| 2024-04-02 | -27.78 | $9.43 | — |
| 2024-04-01 | -19.44 | $9.46 | — |
| 2024-03-28 | 0.00 | $9.53 | — |
| 2024-03-27 | 0.00 | $9.53 | — |
| 2024-03-26 | -6.45 | $9.43 | — |
| 2024-03-25 | -16.13 | $9.40 | — |
| 2024-03-22 | -19.35 | $9.39 | — |
| 2024-03-21 | -16.13 | $9.40 | — |
| 2024-03-20 | -16.13 | $9.40 | — |
| 2024-03-19 | -50.00 | $9.28 | — |
| 2024-03-18 | -41.03 | $9.29 | — |
| 2024-03-15 | -33.33 | $9.31 | — |
| 2024-03-14 | -15.91 | $9.38 | — |
| 2024-03-13 | -3.77 | $9.43 | — |
| 2024-03-12 | 0.00 | $9.45 | — |
| 2024-03-11 | 0.00 | $9.35 | — |
| 2024-03-08 | -4.26 | $9.32 | — |
| 2024-03-07 | 0.00 | $9.34 | — |
| 2024-03-06 | 0.00 | $9.22 | — |
| 2024-03-05 | -11.76 | $9.17 | — |
| 2024-03-04 | -5.88 | $9.19 | — |
| 2024-03-01 | 0.00 | $9.21 | — |
| 2024-02-29 | -15.15 | $9.15 | — |
| 2024-02-28 | -18.18 | $9.14 | — |
| 2024-02-27 | -6.06 | $9.18 | — |
| 2024-02-26 | -15.15 | $9.15 | — |
| 2024-02-23 | 0.00 | $9.20 | — |
| 2024-02-22 | 0.00 | $9.17 | — |
| 2024-02-21 | 0.00 | $9.11 | — |
| 2024-02-20 | 0.00 | $9.06 | — |
| 2024-02-16 | -5.56 | $9.03 | — |
| 2024-02-15 | -15.79 | $9.01 | — |
| 2024-02-14 | -60.00 | $8.92 | — |
| 2024-02-13 | -68.00 | $8.87 | — |
| 2024-02-12 | 0.00 | $9.04 | — |
| 2024-02-09 | -19.23 | $9.00 | — |
| 2024-02-08 | -30.77 | $8.97 | — |
| 2024-02-07 | -51.61 | $8.94 | — |
| 2024-02-06 | -45.16 | $8.96 | — |
| 2024-02-05 | -80.95 | $8.87 | — |
| 2024-02-02 | -61.90 | $8.95 | — |
| 2024-02-01 | -50.00 | $9.00 | — |
| 2024-01-31 | -69.05 | $8.92 | — |
| 2024-01-30 | -57.14 | $8.97 | — |
| 2024-01-29 | -52.27 | $9.00 | — |
| 2024-01-26 | -54.55 | $8.99 | — |
| 2024-01-25 | -67.39 | $8.94 | — |
| 2024-01-24 | -71.74 | $8.92 | — |
| 2024-01-23 | -78.26 | $8.89 | — |
| 2024-01-22 | -84.78 | $8.86 | — |
| 2024-01-19 | -86.96 | $8.85 | — |
| 2024-01-18 | -89.13 | $8.84 | — |
| 2024-01-17 | -100.00 | $8.79 | — |
| 2024-01-16 | -100.00 | $8.89 | — |
| 2024-01-12 | -99.18 | $9.05 | — |
| 2024-01-11 | -99.18 | $9.05 | — |
| 2024-01-10 | -95.08 | $9.10 | — |
| 2024-01-09 | -95.90 | $9.09 | — |
| 2024-01-08 | -86.07 | $9.21 | — |
| 2024-01-05 | -94.26 | $9.11 | — |
| 2024-01-04 | -93.44 | $9.12 | — |
| 2024-01-03 | -95.08 | $9.10 | — |
| 2024-01-02 | -90.16 | $9.16 | — |
| 2023-12-29 | -84.43 | $9.23 | — |
| 2023-12-28 | -85.25 | $9.22 | — |
| 2023-12-27 | -82.79 | $9.25 | — |
| 2023-12-26 | -87.70 | $9.19 | — |
| 2023-12-22 | -90.98 | $9.15 | — |
| 2023-12-21 | -90.16 | $9.16 | — |
| 2023-12-20 | -100.00 | $9.04 | — |
| 2023-12-19 | -100.00 | $9.13 | — |
| 2023-12-18 | -10.61 | $10.19 | — |
| 2023-12-15 | -12.12 | $10.18 | — |
| 2023-12-14 | 0.00 | $10.26 | — |
| 2023-12-13 | 0.00 | $10.03 | — |
| 2023-12-12 | 0.00 | $9.92 | — |
| 2023-12-11 | 0.00 | $9.90 | — |
| 2023-12-08 | -3.28 | $9.88 | — |
| 2023-12-07 | -9.52 | $9.84 | — |
| 2023-12-06 | -20.63 | $9.77 | — |
| 2023-12-05 | -19.05 | $9.78 | — |
| 2023-12-04 | -9.52 | $9.84 | — |
| 2023-12-01 | 0.00 | $9.90 | — |
| 2023-11-30 | 0.00 | $9.81 | — |
| 2023-11-29 | 0.00 | $9.75 | — |
| 2023-11-28 | 0.00 | $9.70 | — |
| 2023-11-27 | -2.44 | $9.68 | — |
| 2023-11-24 | 0.00 | $9.70 | — |
| 2023-11-22 | -7.78 | $9.60 | — |
| 2023-11-21 | -6.67 | $9.61 | — |
| 2023-11-20 | 0.00 | $9.67 | — |
| 2023-11-17 | -1.15 | $9.63 | — |
| 2023-11-16 | -9.20 | $9.56 | — |
| 2023-11-15 | 0.00 | $9.64 | — |
| 2023-11-14 | 0.00 | $9.56 | — |
| 2023-11-13 | -16.92 | $9.31 | — |
| 2023-11-10 | -22.39 | $9.29 | — |
| 2023-11-09 | -25.37 | $9.27 | — |
| 2023-11-08 | -26.76 | $9.29 | — |
| 2023-11-07 | -38.55 | $9.28 | — |
| 2023-11-06 | -32.53 | $9.33 | — |
| 2023-11-03 | -32.53 | $9.33 | — |
| 2023-11-02 | -54.22 | $9.15 | — |
| 2023-11-01 | -77.11 | $8.96 | — |
| 2023-10-31 | -84.34 | $8.90 | — |
| 2023-10-30 | -86.75 | $8.88 | — |
| 2023-10-27 | -100.00 | $8.77 | — |
| 2023-10-26 | -100.00 | $8.86 | — |
| 2023-10-25 | -100.00 | $8.91 | — |
| 2023-10-24 | -95.24 | $9.00 | — |
| 2023-10-23 | -98.41 | $8.98 | — |
| 2023-10-20 | -100.00 | $8.97 | — |
| 2023-10-19 | -100.00 | $9.07 | — |
| 2023-10-18 | -100.00 | $9.24 | — |
| 2023-10-17 | -72.41 | $9.42 | — |
| 2023-10-16 | -68.97 | $9.44 | — |
| 2023-10-13 | -81.03 | $9.37 | — |
| 2023-10-12 | -63.93 | $9.48 | — |
| 2023-10-11 | -44.26 | $9.60 | — |
| 2023-10-10 | -50.82 | $9.56 | — |
| 2023-10-09 | -72.13 | $9.43 | — |
| 2023-10-06 | -67.21 | $9.46 | — |
| 2023-10-05 | -90.16 | $9.32 | — |
| 2023-10-04 | -96.72 | $9.28 | — |
| 2023-10-03 | -100.00 | $9.26 | — |
| 2023-10-02 | -100.00 | $9.39 | — |
| 2023-09-29 | -88.00 | $9.52 | — |
| 2023-09-28 | -92.16 | $9.50 | — |
| 2023-09-27 | -100.00 | $9.46 | — |
| 2023-09-26 | -100.00 | $9.55 | — |
| 2023-09-25 | -100.00 | $9.66 | — |
| 2023-09-22 | -100.00 | $9.67 | — |
| 2023-09-21 | -100.00 | $9.69 | — |
| 2023-09-20 | -64.86 | $9.84 | — |
| 2023-09-19 | -72.97 | $9.81 | — |
| 2023-09-18 | -70.27 | $9.82 | — |
| 2023-09-15 | -56.76 | $9.87 | — |
| 2023-09-14 | -62.16 | $9.85 | — |
| 2023-09-13 | -81.08 | $9.78 | — |
| 2023-09-12 | -81.08 | $9.78 | — |
| 2023-09-11 | -67.57 | $9.83 | — |
| 2023-09-08 | -100.00 | $9.71 | — |
| 2023-09-07 | -100.00 | $9.72 | — |
| 2023-09-06 | -88.10 | $9.82 | — |
| 2023-09-05 | -83.33 | $9.84 | — |
| 2023-09-01 | -62.75 | $9.96 | — |
| 2023-08-31 | -60.78 | $9.97 | — |
| 2023-08-30 | -39.22 | $10.08 | — |
| 2023-08-29 | -39.22 | $10.08 | — |
| 2023-08-28 | -78.79 | $9.91 | — |
| 2023-08-25 | -94.81 | $9.81 | — |
| 2023-08-24 | -100.00 | $9.77 | — |
| 2023-08-23 | -82.89 | $9.91 | — |
| 2023-08-22 | -93.42 | $9.83 | — |
| 2023-08-21 | -96.05 | $9.81 | — |
| 2023-08-18 | -100.00 | $9.78 | — |
| 2023-08-17 | -100.00 | $9.83 | — |
| 2023-08-16 | -100.00 | $9.86 | — |
| 2023-08-15 | -100.00 | $9.94 | — |
| 2023-08-14 | -100.00 | $10.05 | — |
| 2023-08-11 | -100.00 | $10.10 | — |
| 2023-08-10 | -94.59 | $10.19 | — |
| 2023-08-09 | -97.30 | $10.18 | — |
| 2023-08-08 | -100.00 | $10.17 | — |
| 2023-08-07 | -45.61 | $10.28 | — |
| 2023-08-04 | -44.29 | $10.23 | — |
| 2023-08-03 | -40.54 | $10.24 | — |
| 2023-08-02 | -31.03 | $10.27 | — |
| 2023-08-01 | -12.64 | $10.43 | — |
| 2023-07-31 | 0.00 | $10.54 | — |
| 2023-07-28 | 0.00 | $10.54 | — |
| 2023-07-27 | -8.54 | $10.42 | — |
| 2023-07-26 | 0.00 | $10.49 | — |
| 2023-07-25 | 0.00 | $10.43 | — |
| 2023-07-24 | -2.74 | $10.38 | — |
| 2023-07-21 | -5.48 | $10.36 | — |
| 2023-07-20 | -4.11 | $10.37 | — |
| 2023-07-19 | 0.00 | $10.40 | — |
| 2023-07-18 | 0.00 | $10.34 | — |
| 2023-07-17 | -6.06 | $10.29 | — |
| 2023-07-14 | -6.06 | $10.29 | — |
| 2023-07-13 | 0.00 | $10.33 | — |
| 2023-07-12 | -9.09 | $10.17 | — |
| 2023-07-11 | -45.45 | $9.97 | — |
| 2023-07-10 | -69.09 | $9.84 | — |
| 2023-07-07 | -76.36 | $9.80 | — |
| 2023-07-06 | -100.00 | $9.67 | — |
| 2023-07-05 | -72.34 | $9.88 | — |
| 2023-07-03 | -52.00 | $9.96 | — |
| 2023-06-30 | -54.00 | $9.95 | — |
| 2023-06-29 | -58.82 | $9.82 | — |
| 2023-06-28 | -42.17 | $9.87 | — |
| 2023-06-27 | -36.14 | $9.92 | — |
| 2023-06-26 | -45.78 | $9.84 | — |
| 2023-06-23 | -49.40 | $9.81 | — |
| 2023-06-22 | -34.94 | $9.93 | — |
| 2023-06-21 | -25.30 | $10.01 | — |
| 2023-06-20 | -19.28 | $10.06 | — |
| 2023-06-16 | -3.61 | $10.19 | — |
| 2023-06-15 | 0.00 | $10.22 | — |
| 2023-06-14 | 0.00 | $10.09 | — |
| 2023-06-13 | 0.00 | $10.03 | — |
| 2023-06-12 | 0.00 | $9.92 | — |
| 2023-06-09 | 0.00 | $9.87 | — |
| 2023-06-08 | 0.00 | $9.87 | — |
| 2023-06-07 | -20.00 | $9.75 | — |
| 2023-06-06 | -8.89 | $9.80 | — |
| 2023-06-05 | -32.65 | $9.72 | — |
| 2023-06-02 | -30.61 | $9.73 | — |
| 2023-06-01 | -69.39 | $9.54 | — |
| 2023-05-31 | -100.00 | $9.39 | — |
| 2023-05-30 | -100.00 | $9.54 | — |
| 2023-05-26 | -69.70 | $9.65 | — |
| 2023-05-25 | -100.00 | $9.55 | — |
| 2023-05-24 | -100.00 | $9.61 | — |
| 2023-05-23 | -57.14 | $9.76 | — |
| 2023-05-22 | -23.81 | $9.83 | — |
| 2023-05-19 | -33.33 | $9.81 | — |
| 2023-05-18 | -52.38 | $9.77 | — |
| 2023-05-17 | -42.86 | $9.79 | — |
| 2023-05-16 | -68.18 | $9.74 | — |
| 2023-05-15 | -34.62 | $9.84 | — |
| 2023-05-12 | -76.92 | $9.73 | — |
| 2023-05-11 | -53.85 | $9.79 | — |
| 2023-05-10 | -57.69 | $9.78 | — |
| 2023-05-09 | -50.00 | $9.80 | — |
| 2023-05-08 | -19.23 | $9.88 | — |
| 2023-05-05 | -13.89 | $9.88 | — |
| 2023-05-04 | -72.22 | $9.67 | — |
| 2023-05-03 | -62.16 | $9.70 | — |
| 2023-05-02 | -59.46 | $9.71 | — |
| 2023-05-01 | -32.43 | $9.81 | — |
| 2023-04-28 | -29.73 | $9.82 | — |
| 2023-04-27 | -40.54 | $9.78 | — |
| 2023-04-26 | -62.50 | $9.68 | — |
| 2023-04-25 | -46.15 | $9.69 | — |
| 2023-04-24 | -15.63 | $9.83 | — |
| 2023-04-21 | -15.28 | $9.82 | — |
| 2023-04-20 | -18.06 | $9.80 | — |
| 2023-04-19 | -5.56 | $9.89 | — |
| 2023-04-18 | 0.00 | $9.93 | — |
| 2023-04-17 | 0.00 | $9.90 | — |
| 2023-04-14 | 0.00 | $9.90 | — |
| 2023-04-13 | 0.00 | $9.89 | — |
| 2023-04-12 | 0.00 | $9.74 | — |
| 2023-04-11 | -1.49 | $9.68 | — |
| 2023-04-10 | -17.91 | $9.57 | — |
| 2023-04-06 | -10.45 | $9.62 | — |
| 2023-04-05 | -19.40 | $9.56 | — |
| 2023-04-04 | -5.97 | $9.65 | — |
| 2023-04-03 | 0.00 | $9.69 | — |
| 2023-03-31 | -7.14 | $9.67 | — |
| 2023-03-30 | -5.71 | $9.68 | — |
| 2023-03-29 | -27.14 | $9.53 | — |
| 2023-03-28 | -44.29 | $9.41 | — |
| 2023-03-27 | -61.43 | $9.29 | — |
| 2023-03-24 | -72.86 | $9.21 | — |
| 2023-03-23 | -61.43 | $9.29 | — |
| 2023-03-22 | -68.57 | $9.24 | — |
| 2023-03-21 | -64.29 | $9.27 | — |
| 2023-03-20 | -87.14 | $9.11 | — |
| 2023-03-17 | -98.57 | $9.03 | — |
| 2023-03-16 | -82.86 | $9.14 | — |
| 2023-03-15 | -100.00 | $9.02 | — |
| 2023-03-14 | -78.85 | $9.31 | — |
| 2023-03-13 | -100.00 | $9.20 | — |
| 2023-03-10 | -100.00 | $9.30 | — |
| 2023-03-09 | -100.00 | $9.40 | — |
| 2023-03-08 | -48.65 | $9.59 | — |
| 2023-03-07 | -64.86 | $9.53 | — |
| 2023-03-06 | -13.51 | $9.72 | — |
| 2023-03-03 | -21.62 | $9.69 | — |
| 2023-03-02 | -66.67 | $9.55 | — |
| 2023-03-01 | -66.67 | $9.55 | — |
| 2023-02-28 | -88.89 | $9.45 | — |
| 2023-02-27 | -68.89 | $9.54 | — |
| 2023-02-24 | -100.00 | $9.40 | — |
| 2023-02-23 | -81.25 | $9.59 | — |
| 2023-02-22 | -100.00 | $9.53 | — |
| 2023-02-21 | -87.50 | $9.57 | — |
| 2023-02-17 | -40.63 | $9.72 | — |
| 2023-02-16 | -47.06 | $9.69 | — |
| 2023-02-15 | -35.71 | $9.70 | — |
| 2023-02-14 | -30.95 | $9.72 | — |
| 2023-02-13 | -38.10 | $9.69 | — |
| 2023-02-10 | -54.76 | $9.62 | — |
| 2023-02-09 | -19.05 | $9.77 | — |
| 2023-02-08 | -26.79 | $9.70 | — |
| 2023-02-07 | -17.46 | $9.74 | — |
| 2023-02-06 | -33.82 | $9.62 | — |
| 2023-02-03 | -18.31 | $9.72 | — |
| 2023-02-02 | 0.00 | $9.85 | — |
| 2023-02-01 | 0.00 | $9.80 | — |
| 2023-01-31 | -4.85 | $9.62 | — |
| 2023-01-30 | -11.76 | $9.53 | — |
| 2023-01-27 | -0.84 | $9.66 | — |
| 2023-01-26 | 0.00 | $9.67 | — |
| 2023-01-25 | 0.00 | $9.60 | — |
| 2023-01-24 | 0.00 | $9.53 | — |
| 2023-01-23 | 0.00 | $9.53 | — |
| 2023-01-20 | 0.00 | $9.51 | — |
| 2023-01-19 | -6.67 | $9.43 | — |
| 2023-01-18 | -6.67 | $9.43 | — |
| 2023-01-17 | -0.95 | $9.49 | — |
| 2023-01-13 | 0.00 | $9.50 | — |
| 2023-01-12 | 0.00 | $9.43 | — |
| 2023-01-11 | 0.00 | $9.29 | — |
| 2023-01-10 | 0.00 | $9.22 | — |
| 2023-01-09 | 0.00 | $9.17 | — |
| 2023-01-06 | 0.00 | $9.14 | — |
| 2023-01-05 | -17.24 | $8.93 | — |
| 2023-01-04 | -18.97 | $8.92 | — |
| 2023-01-03 | -67.24 | $8.64 | — |
| 2022-12-30 | -94.83 | $8.48 | — |
| 2022-12-29 | -77.59 | $8.58 | — |
| 2022-12-28 | -100.00 | $8.45 | — |
| 2022-12-27 | -92.59 | $8.53 | — |
| 2022-12-23 | -96.30 | $8.51 | — |
| 2022-12-22 | -100.00 | $8.49 | — |
| 2022-12-21 | -100.00 | $8.54 | — |
| 2022-12-20 | -44.68 | $8.82 | — |
| 2022-12-19 | -48.08 | $8.78 | — |
| 2022-12-16 | -46.15 | $8.79 | — |
| 2022-12-15 | -40.38 | $8.82 | — |
| 2022-12-14 | 0.00 | $9.03 | — |
| 2022-12-13 | 0.00 | $9.03 | — |
| 2022-12-12 | -15.22 | $8.90 | — |
| 2022-12-09 | -4.35 | $8.95 | — |
| 2022-12-08 | -8.77 | $8.92 | — |
| 2022-12-07 | -8.91 | $8.88 | — |
| 2022-12-06 | -9.90 | $8.87 | — |
| 2022-12-05 | -12.87 | $8.84 | — |
| 2022-12-02 | 0.00 | $8.97 | — |
| 2022-12-01 | 0.00 | $8.91 | — |
| 2022-11-30 | 0.00 | $8.87 | — |
| 2022-11-29 | 0.00 | $8.69 | — |
| 2022-11-28 | -13.00 | $8.56 | — |
| 2022-11-25 | 0.00 | $8.69 | — |
| 2022-11-23 | 0.00 | $8.68 | — |
| 2022-11-22 | -2.15 | $8.60 | — |
| 2022-11-21 | -11.70 | $8.51 | — |
| 2022-11-18 | -5.56 | $8.56 | — |
| 2022-11-17 | -7.41 | $8.54 | — |
| 2022-11-16 | -8.85 | $8.52 | — |
| 2022-11-15 | 0.00 | $8.62 | — |
| 2022-11-14 | -3.77 | $8.51 | — |
| 2022-11-11 | 0.00 | $8.55 | — |
| 2022-11-10 | 0.00 | $8.40 | — |
| 2022-11-09 | -21.33 | $7.96 | — |
| 2022-11-08 | 0.00 | $8.12 | — |
| 2022-11-07 | 0.00 | $8.05 | — |
| 2022-11-04 | 0.00 | $8.04 | — |
| 2022-11-03 | -31.15 | $7.69 | — |
| 2022-11-02 | -22.95 | $7.74 | — |
| 2022-11-01 | 0.00 | $7.88 | — |
| 2022-10-31 | -11.11 | $7.75 | — |
| 2022-10-28 | 0.00 | $7.81 | — |
| 2022-10-27 | -9.26 | $7.76 | — |
| 2022-10-26 | 0.00 | $7.81 | — |
| 2022-10-25 | -24.07 | $7.68 | — |
| 2022-10-24 | -50.00 | $7.54 | — |
| 2022-10-21 | -33.33 | $7.63 | — |
| 2022-10-20 | -59.26 | $7.49 | — |
| 2022-10-19 | -59.26 | $7.49 | — |
| 2022-10-18 | -29.63 | $7.65 | — |
| 2022-10-17 | -50.77 | $7.59 | — |
| 2022-10-14 | -86.67 | $7.37 | — |
| 2022-10-13 | -69.33 | $7.50 | — |
| 2022-10-12 | -100.00 | $7.27 | — |
| 2022-10-11 | -94.87 | $7.32 | — |
| 2022-10-10 | -83.33 | $7.41 | — |
| 2022-10-07 | -85.19 | $7.44 | — |
| 2022-10-06 | -75.00 | $7.55 | — |
| 2022-10-05 | -62.96 | $7.68 | — |
| 2022-10-04 | -50.93 | $7.81 | — |
| 2022-10-03 | -77.78 | $7.52 | — |
| 2022-09-30 | -98.15 | $7.30 | — |
| 2022-09-29 | -98.15 | $7.30 | — |
| 2022-09-28 | -83.33 | $7.46 | — |
| 2022-09-27 | -100.00 | $7.28 | — |
| 2022-09-26 | -100.00 | $7.35 | — |
| 2022-09-23 | -100.00 | $7.47 | — |
| 2022-09-22 | -96.72 | $7.77 | — |
| 2022-09-21 | -100.00 | $7.75 | — |
| 2022-09-20 | -93.62 | $7.92 | — |
| 2022-09-19 | -72.34 | $8.02 | — |
| 2022-09-16 | -80.85 | $7.98 | — |
| 2022-09-15 | -75.44 | $8.03 | — |
| 2022-09-14 | -73.44 | $8.06 | — |
| 2022-09-13 | -78.21 | $8.06 | — |
| 2022-09-12 | -39.74 | $8.36 | — |
| 2022-09-09 | -67.06 | $8.17 | — |
| 2022-09-08 | -90.59 | $7.97 | — |
| 2022-09-07 | -90.59 | $7.97 | — |
| 2022-09-06 | -100.00 | $7.89 | — |
| 2022-09-02 | -100.00 | $7.97 | — |
| 2022-09-01 | -100.00 | $8.00 | — |
| 2022-08-31 | -100.00 | $8.09 | — |
| 2022-08-30 | -100.00 | $8.13 | — |
| 2022-08-29 | -96.72 | $8.15 | — |
| 2022-08-26 | -100.00 | $8.13 | — |
| 2022-08-25 | -71.19 | $8.32 | — |
| 2022-08-24 | -93.22 | $8.19 | — |
| 2022-08-23 | -91.53 | $8.20 | — |
| 2022-08-22 | -100.00 | $8.15 | — |
| 2022-08-19 | -100.00 | $8.32 | — |
| 2022-08-18 | -84.85 | $8.46 | — |
| 2022-08-17 | -63.64 | $8.53 | — |
| 2022-08-16 | -21.21 | $8.67 | — |
| 2022-08-15 | -30.30 | $8.64 | — |
| 2022-08-12 | 0.00 | $8.74 | — |
| 2022-08-11 | 0.00 | $8.66 | — |
| 2022-08-10 | 0.00 | $8.66 | — |
| 2022-08-09 | -16.95 | $8.54 | — |
| 2022-08-08 | -5.08 | $8.61 | — |
| 2022-08-05 | -8.47 | $8.59 | — |
| 2022-08-04 | 0.00 | $8.64 | — |
| 2022-08-03 | -6.90 | $8.59 | — |
| 2022-08-02 | -24.14 | $8.49 | — |
| 2022-08-01 | -8.62 | $8.58 | — |
| 2022-07-29 | 0.00 | $8.63 | — |
| 2022-07-28 | -1.85 | $8.58 | — |
| 2022-07-27 | -1.82 | $8.59 | — |
| 2022-07-26 | -41.94 | $8.41 | — |
| 2022-07-25 | -23.44 | $8.54 | — |
| 2022-07-22 | -40.63 | $8.43 | — |
| 2022-07-21 | -25.00 | $8.53 | — |
| 2022-07-20 | -39.06 | $8.44 | — |
| 2022-07-19 | -25.00 | $8.53 | — |
| 2022-07-18 | -65.63 | $8.27 | — |
| 2022-07-15 | -78.13 | $8.19 | — |
| 2022-07-14 | -100.00 | $8.05 | — |
| 2022-07-13 | -100.00 | $8.21 | — |
| 2022-07-12 | -100.00 | $8.26 | — |
| 2022-07-11 | -100.00 | $8.27 | — |
| 2022-07-08 | -72.84 | $8.49 | — |
| 2022-07-07 | -82.86 | $8.45 | — |
| 2022-07-06 | -100.00 | $8.27 | — |
| 2022-07-05 | -100.00 | $8.32 | — |
| 2022-07-01 | -92.86 | $8.55 | — |
| 2022-06-30 | -96.55 | $8.52 | — |
| 2022-06-29 | -87.36 | $8.60 | — |
| 2022-06-28 | -79.31 | $8.67 | — |
| 2022-06-27 | -77.01 | $8.69 | — |
| 2022-06-24 | -77.01 | $8.69 | — |
| 2022-06-23 | -98.85 | $8.50 | — |
| 2022-06-22 | -88.51 | $8.59 | — |
| 2022-06-21 | -81.61 | $8.65 | — |
| 2022-06-17 | -98.85 | $8.50 | — |
| 2022-06-16 | -100.00 | $8.49 | — |
| 2022-06-15 | -74.71 | $8.71 | — |
| 2022-06-14 | -100.00 | $8.49 | — |
| 2022-06-13 | -100.00 | $8.53 | — |
| 2022-06-10 | -76.56 | $8.87 | — |
| 2022-06-09 | -31.82 | $9.08 | — |
| 2022-06-08 | -4.44 | $9.32 | — |
| 2022-06-07 | -3.33 | $9.33 | — |
| 2022-06-06 | -7.69 | $9.29 | — |
| 2022-06-03 | -14.29 | $9.23 | — |
| 2022-06-02 | 0.00 | $9.36 | — |
| 2022-06-01 | -7.14 | $9.23 | — |
| 2022-05-31 | 0.00 | $9.29 | — |
| 2022-05-27 | 0.00 | $9.29 | — |
| 2022-05-26 | 0.00 | $9.21 | — |
| 2022-05-25 | -6.25 | $9.05 | — |
| 2022-05-24 | -10.94 | $9.02 | — |
| 2022-05-23 | 0.00 | $9.09 | — |
| 2022-05-20 | -21.67 | $8.92 | — |
| 2022-05-19 | -28.33 | $8.88 | — |
| 2022-05-18 | -48.33 | $8.76 | — |
| 2022-05-17 | -28.57 | $8.95 | — |
| 2022-05-16 | -55.71 | $8.76 | — |
| 2022-05-13 | -61.43 | $8.72 | — |
| 2022-05-12 | -95.71 | $8.48 | — |
| 2022-05-11 | -98.57 | $8.46 | — |
| 2022-05-10 | -88.57 | $8.53 | — |
| 2022-05-09 | -100.00 | $8.45 | — |
| 2022-05-06 | -94.34 | $8.65 | — |
| 2022-05-05 | -79.25 | $8.73 | — |
| 2022-05-04 | -18.87 | $9.05 | — |
| 2022-05-03 | -41.82 | $8.94 | — |
| 2022-05-02 | -73.61 | $8.81 | — |
| 2022-04-29 | -69.44 | $8.84 | — |
| 2022-04-28 | -70.83 | $8.83 | — |
| 2022-04-27 | -94.59 | $8.66 | — |
| 2022-04-26 | -100.00 | $8.62 | — |
| 2022-04-25 | -100.00 | $8.86 | — |
| 2022-04-22 | -100.00 | $8.91 | — |
| 2022-04-21 | -93.18 | $9.05 | — |
| 2022-04-20 | -70.45 | $9.15 | — |
| 2022-04-19 | -81.82 | $9.10 | — |
| 2022-04-18 | -90.91 | $9.06 | — |
| 2022-04-14 | -88.64 | $9.07 | — |
| 2022-04-13 | -75.00 | $9.13 | — |
| 2022-04-12 | -100.00 | $9.02 | — |
| 2022-04-11 | -45.00 | $9.10 | — |
| 2022-04-08 | -36.36 | $9.14 | — |
| 2022-04-07 | -38.30 | $9.10 | — |
| 2022-04-06 | -40.43 | $9.08 | — |
| 2022-04-05 | -30.85 | $9.17 | — |
| 2022-04-04 | -11.76 | $9.34 | — |
| 2022-04-01 | -18.75 | $9.25 | — |
| 2022-03-31 | -29.46 | $9.13 | — |
| 2022-03-30 | -8.93 | $9.36 | — |
| 2022-03-29 | 0.00 | $9.46 | — |
| 2022-03-28 | -17.92 | $9.21 | — |
| 2022-03-25 | -27.64 | $9.23 | — |
| 2022-03-24 | -40.13 | $9.25 | — |
| 2022-03-23 | -39.47 | $9.26 | — |
| 2022-03-22 | -34.57 | $9.40 | — |
| 2022-03-21 | -49.40 | $9.19 | — |
| 2022-03-18 | -48.92 | $9.29 | — |
| 2022-03-17 | -55.21 | $9.20 | — |
| 2022-03-16 | -58.82 | $9.18 | — |
| 2022-03-15 | -84.31 | $8.66 | — |
| 2022-03-14 | -88.24 | $8.58 | — |
| 2022-03-11 | -91.18 | $8.52 | — |
| 2022-03-10 | -84.80 | $8.65 | — |
| 2022-03-09 | -76.30 | $8.84 | — |
| 2022-03-08 | -95.26 | $8.44 | — |
| 2022-03-07 | -100.00 | $8.34 | — |
| 2022-03-04 | -100.00 | $8.66 | — |
| 2022-03-03 | -100.00 | $9.02 | — |
| 2022-03-02 | -98.39 | $9.23 | — |
| 2022-03-01 | -100.00 | $9.21 | — |
| 2022-02-28 | -100.00 | $9.57 | — |
| 2022-02-25 | -71.95 | $9.86 | — |
| 2022-02-24 | -100.00 | $9.63 | — |
| 2022-02-23 | -94.23 | $9.96 | — |
| 2022-02-22 | -82.69 | $10.02 | — |
| 2022-02-18 | -47.17 | $10.20 | — |
| 2022-02-17 | -35.85 | $10.26 | — |
| 2022-02-16 | -13.21 | $10.38 | — |
| 2022-02-15 | -13.21 | $10.38 | — |
| 2022-02-14 | -50.94 | $10.18 | — |
| 2022-02-11 | -37.74 | $10.25 | — |
| 2022-02-10 | -18.87 | $10.35 | — |
| 2022-02-09 | 0.00 | $10.45 | — |
| 2022-02-08 | -15.38 | $10.36 | — |
| 2022-02-07 | -42.31 | $10.22 | — |
| 2022-02-04 | -48.08 | $10.19 | — |
| 2022-02-03 | -50.00 | $10.18 | — |
| 2022-02-02 | -30.36 | $10.27 | — |
| 2022-02-01 | -37.50 | $10.23 | — |
| 2022-01-31 | -47.54 | $10.15 | — |
| 2022-01-28 | -63.77 | $10.00 | — |
| 2022-01-27 | -68.12 | $9.97 | — |
| 2022-01-26 | -73.91 | $9.93 | — |
| 2022-01-25 | -71.01 | $9.95 | — |
| 2022-01-24 | -75.36 | $9.92 | — |
| 2022-01-21 | -50.72 | $10.09 | — |
| 2022-01-20 | -28.57 | $10.22 | — |
| 2022-01-19 | -20.73 | $10.27 | — |
| 2022-01-18 | -17.07 | $10.30 | — |
| 2022-01-14 | 0.00 | $10.44 | — |
| 2022-01-13 | -6.33 | $10.36 | — |
| 2022-01-12 | 0.00 | $10.41 | — |
| 2022-01-11 | 0.00 | $10.27 | — |
| 2022-01-10 | 0.00 | $10.14 | — |
| 2022-01-07 | -1.96 | $10.12 | — |
| 2022-01-06 | -25.49 | $10.00 | — |
| 2022-01-05 | -52.73 | $9.88 | — |
| 2022-01-04 | -47.27 | $9.91 | — |
| 2022-01-03 | -61.82 | $9.83 | — |
| 2021-12-31 | -76.36 | $9.75 | — |
| 2021-12-30 | -76.36 | $9.75 | — |
| 2021-12-29 | -74.55 | $9.76 | — |
| 2021-12-28 | -70.91 | $9.78 | — |
| 2021-12-27 | -65.45 | $9.81 | — |
| 2021-12-23 | -76.36 | $9.75 | — |
| 2021-12-22 | -90.91 | $9.67 | — |
| 2021-12-21 | -100.00 | $9.62 | — |
| 2021-12-20 | -65.91 | $9.91 | — |
| 2021-12-17 | -68.09 | $9.91 | — |
| 2021-12-16 | -49.15 | $10.06 | — |
| 2021-12-15 | -63.24 | $10.01 | — |
| 2021-12-14 | -68.06 | $9.99 | — |
| 2021-12-13 | -68.35 | $10.01 | — |
| 2021-12-10 | -53.16 | $10.13 | — |
| 2021-12-09 | -58.23 | $10.09 | — |
| 2021-12-08 | -48.10 | $10.17 | — |
| 2021-12-07 | -51.90 | $10.14 | — |
| 2021-12-06 | -72.15 | $9.98 | — |
| 2021-12-03 | -89.87 | $9.84 | — |
| 2021-12-02 | -77.22 | $9.94 | — |
| 2021-12-01 | -96.34 | $9.79 | — |
| 2021-11-30 | -100.00 | $9.76 | — |
| 2021-11-29 | -100.00 | $9.87 | — |
| 2021-11-26 | -100.00 | $9.88 | — |
| 2021-11-24 | -100.00 | $10.17 | — |
| 2021-11-23 | -92.68 | $10.20 | — |
| 2021-11-22 | -100.00 | $10.17 | — |
| 2021-11-19 | -100.00 | $10.23 | — |
| 2021-11-18 | -100.00 | $10.35 | — |
| 2021-11-17 | -66.67 | $10.44 | — |
| 2021-11-16 | -47.62 | $10.48 | — |
| 2021-11-15 | -14.29 | $10.55 | — |
| 2021-11-12 | -14.29 | $10.55 | — |
| 2021-11-11 | -14.29 | $10.55 | — |
| 2021-11-10 | -52.38 | $10.47 | — |
| 2021-11-09 | -41.67 | $10.48 | — |
| 2021-11-08 | -29.63 | $10.50 | — |
| 2021-11-05 | -37.04 | $10.48 | — |
| 2021-11-04 | -39.29 | $10.47 | — |
| 2021-11-03 | 0.00 | $10.58 | — |
| 2021-11-02 | -18.18 | $10.47 | — |
| 2021-11-01 | 0.00 | $10.55 | — |
| 2021-10-29 | -30.43 | $10.40 | — |
| 2021-10-28 | -10.87 | $10.49 | — |
| 2021-10-27 | -36.96 | $10.37 | — |
| 2021-10-26 | -26.09 | $10.42 | — |
| 2021-10-25 | -19.57 | $10.45 | — |
| 2021-10-22 | -19.57 | $10.45 | — |
| 2021-10-21 | -19.57 | $10.45 | — |
| 2021-10-20 | 0.00 | $10.54 | — |
| 2021-10-19 | 0.00 | $10.51 | — |
| 2021-10-18 | -8.00 | $10.45 | — |
| 2021-10-15 | 0.00 | $10.49 | — |
| 2021-10-14 | 0.00 | $10.38 | — |
| 2021-10-13 | 0.00 | $10.34 | — |
| 2021-10-12 | -2.44 | $10.31 | — |
| 2021-10-11 | 0.00 | $10.32 | — |
| 2021-10-08 | -2.50 | $10.30 | — |
| 2021-10-07 | -20.00 | $10.23 | — |
| 2021-10-06 | -50.00 | $10.11 | — |
| 2021-10-05 | -25.00 | $10.21 | — |
| 2021-10-04 | -67.31 | $10.08 | — |
| 2021-10-01 | -50.94 | $10.17 | — |
| 2021-09-30 | -56.60 | $10.14 | — |
| 2021-09-29 | -49.06 | $10.18 | — |
| 2021-09-28 | -52.83 | $10.16 | — |
| 2021-09-27 | -26.42 | $10.30 | — |
| 2021-09-24 | -50.94 | $10.17 | — |
| 2021-09-23 | -39.62 | $10.23 | — |
| 2021-09-22 | -62.26 | $10.11 | — |
| 2021-09-21 | -84.91 | $9.99 | — |
| 2021-09-20 | -100.00 | $9.91 | — |
| 2021-09-17 | -65.85 | $10.17 | — |
| 2021-09-16 | -41.86 | $10.26 | — |
| 2021-09-15 | -39.53 | $10.27 | — |
| 2021-09-14 | -48.84 | $10.23 | — |
| 2021-09-13 | -30.23 | $10.31 | — |
| 2021-09-10 | -53.49 | $10.21 | — |
| 2021-09-09 | -46.51 | $10.24 | — |
| 2021-09-08 | -34.88 | $10.29 | — |
| 2021-09-07 | -2.33 | $10.43 | — |
| 2021-09-03 | 0.00 | $10.44 | — |
| 2021-09-02 | -4.88 | $10.40 | — |
| 2021-09-01 | -4.88 | $10.40 | — |
| 2021-08-31 | -29.27 | $10.30 | — |
| 2021-08-30 | -43.90 | $10.24 | — |
| 2021-08-27 | -39.02 | $10.26 | — |
| 2021-08-26 | -58.54 | $10.18 | — |
| 2021-08-25 | -39.02 | $10.26 | — |
| 2021-08-24 | -48.78 | $10.22 | — |
| 2021-08-23 | -75.61 | $10.11 | — |
| 2021-08-20 | -95.12 | $10.03 | — |
| 2021-08-19 | -100.00 | $10.01 | — |
| 2021-08-18 | -70.97 | $10.20 | — |
| 2021-08-17 | -67.74 | $10.21 | — |
| 2021-08-16 | -18.60 | $10.34 | — |
| 2021-08-13 | 0.00 | $10.42 | — |
| 2021-08-12 | -1.92 | $10.41 | — |
| 2021-08-11 | 0.00 | $10.42 | — |
| 2021-08-10 | -8.70 | $10.32 | — |
| 2021-08-09 | -17.39 | $10.28 | — |
| 2021-08-06 | -22.92 | $10.27 | — |
| 2021-08-05 | -26.00 | $10.27 | — |
| 2021-08-04 | -36.00 | $10.22 | — |
| 2021-08-03 | -28.00 | $10.26 | — |
| 2021-08-02 | -36.00 | $10.22 | — |
| 2021-07-30 | -56.25 | $10.18 | — |
| 2021-07-29 | -37.50 | $10.30 | — |
| 2021-07-28 | -48.44 | $10.23 | — |
| 2021-07-27 | -68.18 | $10.11 | — |
| 2021-07-26 | -63.89 | $10.16 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.72
2026-07-23
Close Price
$11.14
Average Directional Index - Detailed Analysis
Minimum
7.51
Average
18.58
Maximum
54.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.72 | $11.14 | — |
| 2026-07-22 | 11.15 | $11.14 | — |
| 2026-07-21 | 10.54 | $11.03 | — |
| 2026-07-20 | 10.20 | $10.92 | — |
| 2026-07-17 | 10.18 | $11.03 | — |
| 2026-07-16 | 9.70 | $11.01 | — |
| 2026-07-15 | 9.26 | $11.01 | — |
| 2026-07-14 | 8.79 | $10.91 | — |
| 2026-07-13 | 8.57 | $10.85 | — |
| 2026-07-10 | 8.52 | $10.87 | — |
| 2026-07-09 | 8.40 | $10.76 | — |
| 2026-07-08 | 8.58 | $10.75 | — |
| 2026-07-07 | 8.81 | $10.86 | — |
| 2026-07-06 | 8.69 | $10.92 | — |
| 2026-07-02 | 8.35 | $10.74 | — |
| 2026-07-01 | 8.50 | $10.54 | — |
| 2026-06-30 | 8.57 | $10.53 | — |
| 2026-06-29 | 8.61 | $10.54 | — |
| 2026-06-26 | 8.68 | $10.49 | — |
| 2026-06-25 | 8.59 | $10.53 | — |
| 2026-06-24 | 8.60 | $10.46 | — |
| 2026-06-23 | 8.38 | $10.49 | — |
| 2026-06-22 | 8.22 | $10.61 | — |
| 2026-06-18 | 8.37 | $10.67 | — |
| 2026-06-17 | 8.70 | $10.70 | — |
| 2026-06-16 | 9.13 | $10.87 | — |
| 2026-06-15 | 9.15 | $10.86 | — |
| 2026-06-12 | 9.19 | $10.78 | — |
| 2026-06-11 | 9.43 | $10.69 | — |
| 2026-06-10 | 9.93 | $10.45 | — |
| 2026-06-09 | 9.74 | $10.59 | — |
| 2026-06-08 | 9.90 | $10.52 | — |
| 2026-06-05 | 9.85 | $10.61 | — |
| 2026-06-04 | 10.04 | $10.85 | — |
| 2026-06-03 | 10.16 | $10.87 | — |
| 2026-06-02 | 10.21 | $10.99 | — |
| 2026-06-01 | 9.84 | $11.00 | — |
| 2026-05-29 | 9.42 | $10.88 | — |
| 2026-05-28 | 9.28 | $10.82 | — |
| 2026-05-27 | 9.30 | $10.88 | — |
| 2026-05-26 | 9.13 | $10.82 | — |
| 2026-05-22 | 9.10 | $10.69 | — |
| 2026-05-21 | 9.42 | $10.76 | — |
| 2026-05-20 | 9.55 | $10.71 | — |
| 2026-05-19 | 9.82 | $10.58 | — |
| 2026-05-18 | 10.19 | $10.70 | — |
| 2026-05-15 | 10.51 | $10.57 | — |
| 2026-05-14 | 10.89 | $10.73 | — |
| 2026-05-13 | 11.14 | $10.74 | — |
| 2026-05-12 | 11.36 | $10.78 | — |
| 2026-05-11 | 11.46 | $10.84 | — |
| 2026-05-08 | 11.37 | $10.83 | — |
| 2026-05-07 | 11.31 | $10.70 | — |
| 2026-05-06 | 11.57 | $10.79 | — |
| 2026-05-05 | 11.56 | $10.55 | — |
| 2026-05-04 | 12.12 | $10.43 | — |
| 2026-05-01 | 12.32 | $10.56 | — |
| 2026-04-30 | 12.91 | $10.58 | — |
| 2026-04-29 | 13.58 | $10.37 | — |
| 2026-04-28 | 13.59 | $10.46 | — |
| 2026-04-27 | 13.88 | $10.48 | — |
| 2026-04-24 | 14.23 | $10.50 | — |
| 2026-04-23 | 14.67 | $10.53 | — |
| 2026-04-22 | 15.21 | $10.63 | — |
| 2026-04-21 | 15.95 | $10.63 | — |
| 2026-04-20 | 16.72 | $10.79 | — |
| 2026-04-17 | 17.04 | $10.85 | — |
| 2026-04-16 | 17.18 | $10.84 | — |
| 2026-04-15 | 17.35 | $10.80 | — |
| 2026-04-14 | 17.62 | $10.82 | — |
| 2026-04-13 | 17.85 | $10.81 | — |
| 2026-04-10 | 18.12 | $10.74 | — |
| 2026-04-09 | 18.55 | $10.77 | — |
| 2026-04-08 | 18.92 | $10.80 | — |
| 2026-04-07 | 19.24 | $10.43 | — |
| 2026-04-06 | 20.09 | $10.45 | — |
| 2026-04-02 | 21.05 | $10.40 | — |
| 2026-04-01 | 21.93 | $10.45 | — |
| 2026-03-31 | 22.97 | $10.33 | — |
| 2026-03-30 | 23.77 | $10.05 | — |
| 2026-03-27 | 23.86 | $10.03 | — |
| 2026-03-26 | 23.89 | $10.10 | — |
| 2026-03-25 | 24.05 | $10.28 | — |
| 2026-03-24 | 24.57 | $10.10 | — |
| 2026-03-23 | 24.60 | $10.15 | — |
| 2026-03-20 | 24.72 | $9.91 | — |
| 2026-03-19 | 24.09 | $10.17 | — |
| 2026-03-18 | 23.88 | $10.19 | — |
| 2026-03-17 | 23.70 | $10.34 | — |
| 2026-03-16 | 23.82 | $10.26 | — |
| 2026-03-13 | 23.67 | $10.12 | — |
| 2026-03-12 | 23.03 | $10.23 | — |
| 2026-03-11 | 22.54 | $10.46 | — |
| 2026-03-10 | 22.50 | $10.42 | — |
| 2026-03-09 | 22.32 | $10.35 | — |
| 2026-03-06 | 21.87 | $10.37 | — |
| 2026-03-05 | 21.43 | $10.51 | — |
| 2026-03-04 | 21.25 | $10.67 | — |
| 2026-03-03 | 21.42 | $10.73 | — |
| 2026-03-02 | 21.73 | $11.08 | — |
| 2026-02-27 | 22.69 | $11.34 | — |
| 2026-02-26 | 22.69 | $11.37 | — |
| 2026-02-25 | 22.54 | $11.43 | — |
| 2026-02-24 | 22.12 | $11.32 | — |
| 2026-02-23 | 21.96 | $11.27 | — |
| 2026-02-20 | 21.93 | $11.39 | — |
| 2026-02-19 | 21.34 | $11.28 | — |
| 2026-02-18 | 21.00 | $11.28 | — |
| 2026-02-17 | 20.65 | $11.26 | — |
| 2026-02-13 | 20.32 | $11.22 | — |
| 2026-02-12 | 20.09 | $11.25 | — |
| 2026-02-11 | 19.71 | $11.35 | — |
| 2026-02-10 | 18.89 | $11.26 | — |
| 2026-02-09 | 18.22 | $11.24 | — |
| 2026-02-06 | 17.56 | $11.12 | — |
| 2026-02-05 | 17.14 | $10.95 | — |
| 2026-02-04 | 17.15 | $11.10 | — |
| 2026-02-03 | 16.50 | $11.00 | — |
| 2026-02-02 | 16.09 | $10.96 | — |
| 2026-01-30 | 15.77 | $10.91 | — |
| 2026-01-29 | 15.58 | $10.97 | — |
| 2026-01-28 | 15.11 | $10.91 | — |
| 2026-01-27 | 14.79 | $10.99 | — |
| 2026-01-26 | 14.10 | $10.80 | — |
| 2026-01-23 | 13.90 | $10.80 | — |
| 2026-01-22 | 13.70 | $10.73 | — |
| 2026-01-21 | 13.69 | $10.56 | — |
| 2026-01-20 | 14.25 | $10.41 | — |
| 2026-01-16 | 14.55 | $10.50 | — |
| 2026-01-15 | 15.22 | $10.51 | — |
| 2026-01-14 | 15.97 | $10.55 | — |
| 2026-01-13 | 16.71 | $10.44 | — |
| 2026-01-12 | 17.25 | $10.44 | — |
| 2026-01-09 | 17.81 | $10.46 | — |
| 2026-01-08 | 18.48 | $10.41 | — |
| 2026-01-07 | 18.98 | $10.41 | — |
| 2026-01-06 | 19.52 | $10.44 | — |
| 2026-01-05 | 20.17 | $10.44 | — |
| 2026-01-02 | 20.86 | $10.34 | — |
| 2025-12-31 | 21.24 | $10.24 | — |
| 2025-12-30 | 21.27 | $10.26 | — |
| 2025-12-29 | 21.35 | $10.26 | — |
| 2025-12-26 | 21.44 | $10.20 | — |
| 2025-12-24 | 21.31 | $10.18 | — |
| 2025-12-23 | 21.12 | $10.16 | — |
| 2025-12-22 | 20.84 | $10.12 | — |
| 2025-12-19 | 20.42 | $10.06 | — |
| 2025-12-18 | 19.78 | $10.05 | — |
| 2025-12-17 | 19.07 | $10.01 | — |
| 2025-12-16 | 18.20 | $10.04 | — |
| 2025-12-15 | 17.33 | $11.23 | — |
| 2025-12-12 | 16.81 | $11.21 | — |
| 2025-12-11 | 16.33 | $11.26 | — |
| 2025-12-10 | 15.57 | $11.18 | — |
| 2025-12-09 | 14.99 | $11.02 | — |
| 2025-12-08 | 14.89 | $11.11 | — |
| 2025-12-05 | 14.32 | $11.13 | — |
| 2025-12-04 | 13.61 | $11.11 | — |
| 2025-12-03 | 12.92 | $11.04 | — |
| 2025-12-02 | 12.41 | $11.00 | — |
| 2025-12-01 | 12.00 | $10.93 | — |
| 2025-11-28 | 11.79 | $10.94 | — |
| 2025-11-26 | 11.53 | $10.91 | — |
| 2025-11-25 | 11.34 | $10.88 | — |
| 2025-11-24 | 11.24 | $10.71 | — |
| 2025-11-21 | 11.71 | $10.69 | — |
| 2025-11-20 | 12.27 | $10.46 | — |
| 2025-11-19 | 12.01 | $10.64 | — |
| 2025-11-18 | 12.42 | $10.66 | — |
| 2025-11-17 | 12.94 | $10.73 | — |
| 2025-11-14 | 13.45 | $10.89 | — |
| 2025-11-13 | 13.16 | $10.94 | — |
| 2025-11-12 | 12.57 | $10.98 | — |
| 2025-11-11 | 11.70 | $10.97 | — |
| 2025-11-10 | 10.82 | $10.87 | — |
| 2025-11-07 | 10.25 | $10.69 | — |
| 2025-11-06 | 10.40 | $10.66 | — |
| 2025-11-05 | 10.71 | $10.66 | — |
| 2025-11-04 | 11.04 | $10.55 | — |
| 2025-11-03 | 11.29 | $10.68 | — |
| 2025-10-31 | 11.50 | $10.71 | — |
| 2025-10-30 | 11.54 | $10.67 | — |
| 2025-10-29 | 11.78 | $10.73 | — |
| 2025-10-28 | 11.67 | $10.75 | — |
| 2025-10-27 | 11.43 | $10.78 | — |
| 2025-10-24 | 10.99 | $10.72 | — |
| 2025-10-23 | 10.78 | $10.72 | — |
| 2025-10-22 | 10.57 | $10.66 | — |
| 2025-10-21 | 10.61 | $10.62 | — |
| 2025-10-20 | 10.84 | $10.63 | — |
| 2025-10-17 | 11.02 | $10.62 | — |
| 2025-10-16 | 11.26 | $10.61 | — |
| 2025-10-15 | 11.56 | $10.59 | — |
| 2025-10-14 | 11.95 | $10.54 | — |
| 2025-10-13 | 12.57 | $10.53 | — |
| 2025-10-10 | 13.20 | $10.42 | — |
| 2025-10-09 | 13.39 | $10.60 | — |
| 2025-10-08 | 13.83 | $10.64 | — |
| 2025-10-07 | 14.10 | $10.65 | — |
| 2025-10-06 | 14.34 | $10.76 | — |
| 2025-10-03 | 14.03 | $10.81 | — |
| 2025-10-02 | 13.43 | $10.78 | — |
| 2025-10-01 | 12.89 | $10.75 | — |
| 2025-09-30 | 12.43 | $10.65 | — |
| 2025-09-29 | 12.30 | $10.56 | — |
| 2025-09-26 | 12.51 | $10.50 | — |
| 2025-09-25 | 12.98 | $10.47 | — |
| 2025-09-24 | 13.62 | $10.56 | — |
| 2025-09-23 | 13.86 | $10.60 | — |
| 2025-09-22 | 13.93 | $10.61 | — |
| 2025-09-19 | 13.94 | $10.54 | — |
| 2025-09-18 | 14.23 | $10.63 | — |
| 2025-09-17 | 14.09 | $10.60 | — |
| 2025-09-16 | 14.05 | $10.61 | — |
| 2025-09-15 | 13.96 | $10.57 | — |
| 2025-09-12 | 14.01 | $10.51 | — |
| 2025-09-11 | 14.26 | $10.55 | — |
| 2025-09-10 | 14.36 | $10.45 | — |
| 2025-09-09 | 14.82 | $10.43 | — |
| 2025-09-08 | 15.38 | $10.47 | — |
| 2025-09-05 | 15.80 | $10.43 | — |
| 2025-09-04 | 16.39 | $10.39 | — |
| 2025-09-03 | 17.15 | $10.32 | — |
| 2025-09-02 | 17.91 | $10.28 | — |
| 2025-08-29 | 18.56 | $10.46 | — |
| 2025-08-28 | 19.18 | $10.50 | — |
| 2025-08-27 | 19.68 | $10.47 | — |
| 2025-08-26 | 20.29 | $10.52 | — |
| 2025-08-25 | 20.75 | $10.58 | — |
| 2025-08-22 | 21.00 | $10.71 | — |
| 2025-08-21 | 20.72 | $10.53 | — |
| 2025-08-20 | 20.94 | $10.57 | — |
| 2025-08-19 | 21.00 | $10.55 | — |
| 2025-08-18 | 21.11 | $10.52 | — |
| 2025-08-15 | 21.32 | $10.62 | — |
| 2025-08-14 | 21.12 | $10.61 | — |
| 2025-08-13 | 20.93 | $10.61 | — |
| 2025-08-12 | 20.73 | $10.52 | — |
| 2025-08-11 | 20.74 | $10.36 | — |
| 2025-08-08 | 21.20 | $10.44 | — |
| 2025-08-07 | 21.36 | $10.39 | — |
| 2025-08-06 | 21.68 | $10.24 | — |
| 2025-08-05 | 22.46 | $10.18 | — |
| 2025-08-04 | 23.47 | $10.15 | — |
| 2025-08-01 | 24.64 | $10.06 | — |
| 2025-07-31 | 25.70 | $10.20 | — |
| 2025-07-30 | 26.81 | $10.32 | — |
| 2025-07-29 | 27.53 | $10.43 | — |
| 2025-07-28 | 27.82 | $10.42 | — |
| 2025-07-25 | 28.16 | $10.58 | — |
| 2025-07-24 | 27.79 | $10.54 | — |
| 2025-07-23 | 27.49 | $10.60 | — |
| 2025-07-22 | 26.89 | $10.34 | — |
| 2025-07-21 | 26.91 | $10.29 | — |
| 2025-07-18 | 27.09 | $10.23 | — |
| 2025-07-17 | 27.45 | $10.26 | — |
| 2025-07-16 | 27.70 | $10.20 | — |
| 2025-07-15 | 28.14 | $10.19 | — |
| 2025-07-14 | 28.63 | $10.27 | — |
| 2025-07-11 | 28.80 | $10.29 | — |
| 2025-07-10 | 28.88 | $10.40 | — |
| 2025-07-09 | 28.45 | $10.34 | — |
| 2025-07-08 | 28.13 | $10.26 | — |
| 2025-07-07 | 27.98 | $10.09 | — |
| 2025-07-03 | 28.30 | $10.27 | — |
| 2025-07-02 | 27.69 | $10.26 | — |
| 2025-07-01 | 27.07 | $10.18 | — |
| 2025-06-30 | 26.62 | $10.15 | — |
| 2025-06-27 | 26.22 | $10.15 | — |
| 2025-06-26 | 25.80 | $10.04 | — |
| 2025-06-25 | 25.64 | $9.95 | — |
| 2025-06-24 | 25.74 | $9.76 | — |
| 2025-06-23 | 26.47 | $9.76 | — |
| 2025-06-20 | 27.24 | $9.76 | — |
| 2025-06-18 | 28.05 | $9.83 | — |
| 2025-06-17 | 28.60 | $9.85 | — |
| 2025-06-16 | 29.08 | $9.97 | — |
| 2025-06-13 | 29.02 | $9.91 | — |
| 2025-06-12 | 29.12 | $10.10 | — |
| 2025-06-11 | 28.19 | $10.01 | — |
| 2025-06-10 | 27.42 | $9.97 | — |
| 2025-06-09 | 26.70 | $9.91 | — |
| 2025-06-06 | 26.10 | $9.84 | — |
| 2025-06-05 | 25.66 | $9.78 | — |
| 2025-06-04 | 25.36 | $9.75 | — |
| 2025-06-03 | 25.14 | $9.69 | — |
| 2025-06-02 | 25.08 | $9.75 | — |
| 2025-05-30 | 24.70 | $9.72 | — |
| 2025-05-29 | 24.38 | $9.75 | — |
| 2025-05-28 | 23.89 | $9.66 | — |
| 2025-05-27 | 23.62 | $9.69 | — |
| 2025-05-23 | 23.18 | $9.58 | — |
| 2025-05-22 | 23.01 | $9.62 | — |
| 2025-05-21 | 22.64 | $9.62 | — |
| 2025-05-20 | 22.25 | $9.71 | — |
| 2025-05-19 | 21.40 | $9.64 | — |
| 2025-05-16 | 20.67 | $9.57 | — |
| 2025-05-15 | 20.06 | $9.57 | — |
| 2025-05-14 | 19.43 | $9.48 | — |
| 2025-05-13 | 18.98 | $9.54 | — |
| 2025-05-12 | 18.23 | $9.48 | — |
| 2025-05-09 | 17.59 | $9.36 | — |
| 2025-05-08 | 17.21 | $9.31 | — |
| 2025-05-07 | 16.94 | $9.29 | — |
| 2025-05-06 | 16.71 | $9.29 | — |
| 2025-05-05 | 16.46 | $9.30 | — |
| 2025-05-02 | 16.17 | $9.30 | — |
| 2025-05-01 | 15.86 | $9.21 | — |
| 2025-04-30 | 15.74 | $9.24 | — |
| 2025-04-29 | 15.51 | $9.20 | — |
| 2025-04-28 | 15.36 | $9.20 | — |
| 2025-04-25 | 15.20 | $9.10 | — |
| 2025-04-24 | 15.24 | $9.10 | — |
| 2025-04-23 | 15.28 | $8.97 | — |
| 2025-04-22 | 15.59 | $8.90 | — |
| 2025-04-21 | 16.08 | $8.80 | — |
| 2025-04-17 | 16.81 | $8.77 | — |
| 2025-04-16 | 17.65 | $8.67 | — |
| 2025-04-15 | 18.40 | $8.70 | — |
| 2025-04-14 | 19.25 | $8.65 | — |
| 2025-04-11 | 20.04 | $8.53 | — |
| 2025-04-10 | 20.60 | $8.30 | — |
| 2025-04-09 | 20.64 | $8.45 | — |
| 2025-04-08 | 20.95 | $7.95 | — |
| 2025-04-07 | 19.76 | $8.07 | — |
| 2025-04-04 | 18.69 | $8.26 | — |
| 2025-04-03 | 17.87 | $8.77 | — |
| 2025-04-02 | 18.21 | $8.94 | — |
| 2025-04-01 | 19.14 | $8.91 | — |
| 2025-03-31 | 20.00 | $8.95 | — |
| 2025-03-28 | 21.05 | $9.07 | — |
| 2025-03-27 | 21.72 | $9.16 | — |
| 2025-03-26 | 22.06 | $9.14 | — |
| 2025-03-25 | 22.47 | $9.23 | — |
| 2025-03-24 | 22.54 | $9.17 | — |
| 2025-03-21 | 22.78 | $9.17 | — |
| 2025-03-20 | 23.03 | $9.28 | — |
| 2025-03-19 | 22.84 | $9.38 | — |
| 2025-03-18 | 22.20 | $9.39 | — |
| 2025-03-17 | 21.47 | $9.34 | — |
| 2025-03-14 | 20.82 | $9.20 | — |
| 2025-03-13 | 20.45 | $9.04 | — |
| 2025-03-12 | 20.47 | $9.11 | — |
| 2025-03-11 | 20.19 | $9.11 | — |
| 2025-03-10 | 19.90 | $9.11 | — |
| 2025-03-07 | 19.59 | $9.27 | — |
| 2025-03-06 | 18.59 | $9.16 | — |
| 2025-03-05 | 17.76 | $9.00 | — |
| 2025-03-04 | 17.28 | $8.73 | — |
| 2025-03-03 | 17.60 | $8.72 | — |
| 2025-02-28 | 17.97 | $8.67 | — |
| 2025-02-27 | 18.54 | $8.71 | — |
| 2025-02-26 | 18.98 | $8.87 | — |
| 2025-02-25 | 18.70 | $8.82 | — |
| 2025-02-24 | 18.56 | $8.72 | — |
| 2025-02-21 | 18.75 | $8.70 | — |
| 2025-02-20 | 19.02 | $8.77 | — |
| 2025-02-19 | 18.97 | $8.70 | — |
| 2025-02-18 | 19.16 | $8.76 | — |
| 2025-02-14 | 19.07 | $8.73 | — |
| 2025-02-13 | 19.07 | $8.71 | — |
| 2025-02-12 | 19.14 | $8.59 | — |
| 2025-02-11 | 19.59 | $8.56 | — |
| 2025-02-10 | 20.17 | $8.50 | — |
| 2025-02-07 | 20.99 | $8.43 | — |
| 2025-02-06 | 22.08 | $8.50 | — |
| 2025-02-05 | 22.99 | $8.48 | — |
| 2025-02-04 | 24.02 | $8.40 | — |
| 2025-02-03 | 25.19 | $8.29 | — |
| 2025-01-31 | 26.00 | $8.43 | — |
| 2025-01-30 | 27.34 | $8.49 | — |
| 2025-01-29 | 28.57 | $8.40 | — |
| 2025-01-28 | 29.95 | $8.41 | — |
| 2025-01-27 | 31.43 | $8.43 | — |
| 2025-01-24 | 33.06 | $8.34 | — |
| 2025-01-23 | 34.45 | $8.26 | — |
| 2025-01-22 | 35.60 | $8.21 | — |
| 2025-01-21 | 36.60 | $8.25 | — |
| 2025-01-17 | 37.77 | $8.08 | — |
| 2025-01-16 | 38.28 | $8.00 | — |
| 2025-01-15 | 38.43 | $7.98 | — |
| 2025-01-14 | 38.48 | $7.87 | — |
| 2025-01-13 | 37.98 | $7.83 | — |
| 2025-01-10 | 37.24 | $7.85 | — |
| 2025-01-08 | 36.49 | $8.00 | — |
| 2025-01-07 | 35.97 | $8.05 | — |
| 2025-01-06 | 35.52 | $8.08 | — |
| 2025-01-03 | 35.10 | $7.98 | — |
| 2025-01-02 | 34.15 | $7.96 | — |
| 2024-12-31 | 33.05 | $8.01 | — |
| 2024-12-30 | 31.96 | $7.99 | — |
| 2024-12-27 | 30.72 | $8.02 | — |
| 2024-12-26 | 29.46 | $8.02 | — |
| 2024-12-24 | 28.13 | $8.02 | — |
| 2024-12-23 | 26.73 | $8.00 | — |
| 2024-12-20 | 25.17 | $7.96 | — |
| 2024-12-19 | 23.37 | $7.92 | — |
| 2024-12-18 | 21.31 | $7.95 | — |
| 2024-12-17 | 19.18 | $8.12 | — |
| 2024-12-16 | 17.09 | $9.15 | — |
| 2024-12-13 | 16.75 | $9.26 | — |
| 2024-12-12 | 16.78 | $9.26 | — |
| 2024-12-11 | 16.82 | $9.38 | — |
| 2024-12-10 | 17.31 | $9.37 | — |
| 2024-12-09 | 17.79 | $9.43 | — |
| 2024-12-06 | 18.52 | $9.34 | — |
| 2024-12-05 | 18.89 | $9.31 | — |
| 2024-12-04 | 19.12 | $9.23 | — |
| 2024-12-03 | 18.97 | $9.23 | — |
| 2024-12-02 | 18.80 | $9.28 | — |
| 2024-11-29 | 18.79 | $9.33 | — |
| 2024-11-27 | 18.95 | $9.28 | — |
| 2024-11-26 | 18.87 | $9.24 | — |
| 2024-11-25 | 18.61 | $9.32 | — |
| 2024-11-22 | 18.57 | $9.23 | — |
| 2024-11-21 | 18.10 | $9.21 | — |
| 2024-11-20 | 17.51 | $9.22 | — |
| 2024-11-19 | 16.91 | $9.25 | — |
| 2024-11-18 | 16.36 | $9.32 | — |
| 2024-11-15 | 15.96 | $9.22 | — |
| 2024-11-14 | 15.09 | $9.17 | — |
| 2024-11-13 | 13.93 | $9.16 | — |
| 2024-11-12 | 12.67 | $9.28 | — |
| 2024-11-11 | 11.60 | $9.48 | — |
| 2024-11-08 | 10.99 | $9.49 | — |
| 2024-11-07 | 10.37 | $9.69 | — |
| 2024-11-06 | 10.33 | $9.59 | — |
| 2024-11-05 | 9.84 | $9.77 | — |
| 2024-11-04 | 9.97 | $9.73 | — |
| 2024-11-01 | 9.91 | $9.69 | — |
| 2024-10-31 | 9.67 | $9.65 | — |
| 2024-10-30 | 9.21 | $9.73 | — |
| 2024-10-29 | 9.02 | $9.79 | — |
| 2024-10-28 | 9.03 | $9.85 | — |
| 2024-10-25 | 9.27 | $9.78 | — |
| 2024-10-24 | 9.22 | $9.80 | — |
| 2024-10-23 | 9.23 | $9.77 | — |
| 2024-10-22 | 9.12 | $9.77 | — |
| 2024-10-21 | 9.00 | $9.79 | — |
| 2024-10-18 | 8.94 | $9.92 | — |
| 2024-10-17 | 9.32 | $9.85 | — |
| 2024-10-16 | 9.45 | $9.91 | — |
| 2024-10-15 | 9.79 | $9.78 | — |
| 2024-10-14 | 9.64 | $9.91 | — |
| 2024-10-11 | 9.93 | $9.90 | — |
| 2024-10-10 | 10.20 | $9.91 | — |
| 2024-10-09 | 10.52 | $9.92 | — |
| 2024-10-08 | 10.89 | $9.88 | — |
| 2024-10-07 | 11.13 | $9.96 | — |
| 2024-10-04 | 11.65 | $10.03 | — |
| 2024-10-03 | 12.10 | $9.96 | — |
| 2024-10-02 | 12.67 | $10.09 | — |
| 2024-10-01 | 12.95 | $10.13 | — |
| 2024-09-30 | 13.10 | $10.18 | — |
| 2024-09-27 | 13.06 | $10.31 | — |
| 2024-09-26 | 12.52 | $10.28 | — |
| 2024-09-25 | 12.02 | $10.03 | — |
| 2024-09-24 | 12.23 | $10.15 | — |
| 2024-09-23 | 11.95 | $10.05 | — |
| 2024-09-20 | 11.98 | $10.04 | — |
| 2024-09-19 | 12.04 | $10.20 | — |
| 2024-09-18 | 11.39 | $10.07 | — |
| 2024-09-17 | 11.13 | $10.01 | — |
| 2024-09-16 | 11.06 | $10.00 | — |
| 2024-09-13 | 11.02 | $9.92 | — |
| 2024-09-12 | 11.27 | $9.83 | — |
| 2024-09-11 | 11.84 | $9.80 | — |
| 2024-09-10 | 12.33 | $9.79 | — |
| 2024-09-09 | 12.80 | $9.89 | — |
| 2024-09-06 | 13.27 | $9.88 | — |
| 2024-09-05 | 13.80 | $10.01 | — |
| 2024-09-04 | 13.84 | $9.93 | — |
| 2024-09-03 | 14.15 | $9.93 | — |
| 2024-08-30 | 14.48 | $10.06 | — |
| 2024-08-29 | 14.27 | $10.02 | — |
| 2024-08-28 | 14.19 | $10.05 | — |
| 2024-08-27 | 13.96 | $10.16 | — |
| 2024-08-26 | 13.23 | $10.11 | — |
| 2024-08-23 | 12.60 | $10.12 | — |
| 2024-08-22 | 11.89 | $9.93 | — |
| 2024-08-21 | 11.68 | $9.96 | — |
| 2024-08-20 | 11.33 | $9.87 | — |
| 2024-08-19 | 11.25 | $9.92 | — |
| 2024-08-16 | 10.95 | $9.81 | — |
| 2024-08-15 | 10.98 | $9.76 | — |
| 2024-08-14 | 11.19 | $9.66 | — |
| 2024-08-13 | 11.77 | $9.64 | — |
| 2024-08-12 | 12.32 | $9.49 | — |
| 2024-08-09 | 12.31 | $9.51 | — |
| 2024-08-08 | 12.37 | $9.51 | — |
| 2024-08-07 | 12.43 | $9.44 | — |
| 2024-08-06 | 12.21 | $9.38 | — |
| 2024-08-05 | 11.74 | $9.42 | — |
| 2024-08-02 | 11.34 | $9.66 | — |
| 2024-08-01 | 11.68 | $9.74 | — |
| 2024-07-31 | 12.26 | $9.90 | — |
| 2024-07-30 | 12.20 | $9.81 | — |
| 2024-07-29 | 12.48 | $9.85 | — |
| 2024-07-26 | 12.59 | $9.89 | — |
| 2024-07-25 | 12.52 | $9.77 | — |
| 2024-07-24 | 12.89 | $9.77 | — |
| 2024-07-23 | 13.28 | $9.81 | — |
| 2024-07-22 | 13.52 | $9.91 | — |
| 2024-07-19 | 13.34 | $9.83 | — |
| 2024-07-18 | 13.42 | $9.86 | — |
| 2024-07-17 | 13.37 | $9.89 | — |
| 2024-07-16 | 13.19 | $9.87 | — |
| 2024-07-15 | 13.06 | $9.80 | — |
| 2024-07-12 | 13.14 | $9.89 | — |
| 2024-07-11 | 12.85 | $9.79 | — |
| 2024-07-10 | 12.85 | $9.68 | — |
| 2024-07-09 | 13.22 | $9.57 | — |
| 2024-07-08 | 13.81 | $9.65 | — |
| 2024-07-05 | 14.33 | $9.72 | — |
| 2024-07-03 | 14.59 | $9.60 | — |
| 2024-07-02 | 15.32 | $9.47 | — |
| 2024-07-01 | 15.60 | $9.43 | — |
| 2024-06-28 | 15.70 | $9.37 | — |
| 2024-06-27 | 15.52 | $9.40 | — |
| 2024-06-26 | 15.43 | $9.43 | — |
| 2024-06-25 | 15.44 | $9.51 | — |
| 2024-06-24 | 15.72 | $9.56 | — |
| 2024-06-21 | 16.20 | $9.46 | — |
| 2024-06-20 | 16.27 | $9.55 | — |
| 2024-06-18 | 16.66 | $9.52 | — |
| 2024-06-17 | 16.94 | $9.48 | — |
| 2024-06-14 | 17.05 | $9.40 | — |
| 2024-06-13 | 16.79 | $9.57 | — |
| 2024-06-12 | 17.11 | $9.68 | — |
| 2024-06-11 | 17.90 | $9.60 | — |
| 2024-06-10 | 18.34 | $9.71 | — |
| 2024-06-07 | 19.30 | $9.73 | — |
| 2024-06-06 | 20.23 | $9.86 | — |
| 2024-06-05 | 20.54 | $9.85 | — |
| 2024-06-04 | 20.91 | $9.84 | — |
| 2024-06-03 | 21.35 | $9.87 | — |
| 2024-05-31 | 21.65 | $9.86 | — |
| 2024-05-30 | 22.00 | $9.79 | — |
| 2024-05-29 | 22.63 | $9.70 | — |
| 2024-05-28 | 23.66 | $9.85 | — |
| 2024-05-24 | 23.99 | $9.87 | — |
| 2024-05-23 | 24.24 | $9.82 | — |
| 2024-05-22 | 24.68 | $9.91 | — |
| 2024-05-21 | 24.65 | $10.00 | — |
| 2024-05-20 | 24.08 | $10.05 | — |
| 2024-05-17 | 23.14 | $10.08 | — |
| 2024-05-16 | 21.96 | $10.08 | — |
| 2024-05-15 | 20.71 | $10.08 | — |
| 2024-05-14 | 19.39 | $9.99 | — |
| 2024-05-13 | 18.22 | $9.95 | — |
| 2024-05-10 | 17.09 | $9.88 | — |
| 2024-05-09 | 16.08 | $9.81 | — |
| 2024-05-08 | 15.21 | $9.74 | — |
| 2024-05-07 | 14.49 | $9.71 | — |
| 2024-05-06 | 13.83 | $9.67 | — |
| 2024-05-03 | 13.25 | $9.61 | — |
| 2024-05-02 | 12.83 | $9.52 | — |
| 2024-05-01 | 12.68 | $9.32 | — |
| 2024-04-30 | 13.31 | $9.30 | — |
| 2024-04-29 | 13.96 | $9.47 | — |
| 2024-04-26 | 13.91 | $9.40 | — |
| 2024-04-25 | 14.15 | $9.34 | — |
| 2024-04-24 | 14.69 | $9.30 | — |
| 2024-04-23 | 15.44 | $9.32 | — |
| 2024-04-22 | 16.13 | $9.26 | — |
| 2024-04-19 | 16.82 | $9.12 | — |
| 2024-04-18 | 16.78 | $9.13 | — |
| 2024-04-17 | 16.79 | $9.09 | — |
| 2024-04-16 | 16.56 | $9.11 | — |
| 2024-04-15 | 16.40 | $9.22 | — |
| 2024-04-12 | 16.67 | $9.26 | — |
| 2024-04-11 | 17.13 | $9.47 | — |
| 2024-04-10 | 17.33 | $9.42 | — |
| 2024-04-09 | 17.79 | $9.54 | — |
| 2024-04-08 | 17.46 | $9.51 | — |
| 2024-04-05 | 17.24 | $9.46 | — |
| 2024-04-04 | 17.27 | $9.47 | — |
| 2024-04-03 | 17.22 | $9.50 | — |
| 2024-04-02 | 16.96 | $9.43 | — |
| 2024-04-01 | 17.02 | $9.46 | — |
| 2024-03-28 | 16.88 | $9.53 | — |
| 2024-03-27 | 16.21 | $9.53 | — |
| 2024-03-26 | 15.52 | $9.43 | — |
| 2024-03-25 | 15.22 | $9.40 | — |
| 2024-03-22 | 15.04 | $9.39 | — |
| 2024-03-21 | 14.90 | $9.40 | — |
| 2024-03-20 | 14.69 | $9.40 | — |
| 2024-03-19 | 14.47 | $9.28 | — |
| 2024-03-18 | 14.79 | $9.29 | — |
| 2024-03-15 | 15.07 | $9.31 | — |
| 2024-03-14 | 15.24 | $9.38 | — |
| 2024-03-13 | 15.01 | $9.43 | — |
| 2024-03-12 | 14.44 | $9.45 | — |
| 2024-03-11 | 13.71 | $9.35 | — |
| 2024-03-08 | 13.34 | $9.32 | — |
| 2024-03-07 | 13.07 | $9.34 | — |
| 2024-03-06 | 12.66 | $9.22 | — |
| 2024-03-05 | 12.76 | $9.17 | — |
| 2024-03-04 | 13.11 | $9.19 | — |
| 2024-03-01 | 13.36 | $9.21 | — |
| 2024-02-29 | 13.51 | $9.15 | — |
| 2024-02-28 | 13.95 | $9.14 | — |
| 2024-02-27 | 14.46 | $9.18 | — |
| 2024-02-26 | 14.79 | $9.15 | — |
| 2024-02-23 | 15.27 | $9.20 | — |
| 2024-02-22 | 15.52 | $9.17 | — |
| 2024-02-21 | 15.91 | $9.11 | — |
| 2024-02-20 | 16.58 | $9.06 | — |
| 2024-02-16 | 17.40 | $9.03 | — |
| 2024-02-15 | 18.13 | $9.01 | — |
| 2024-02-14 | 18.81 | $8.92 | — |
| 2024-02-13 | 19.10 | $8.87 | — |
| 2024-02-12 | 19.16 | $9.04 | — |
| 2024-02-09 | 19.90 | $9.00 | — |
| 2024-02-08 | 20.47 | $8.97 | — |
| 2024-02-07 | 20.93 | $8.94 | — |
| 2024-02-06 | 21.26 | $8.96 | — |
| 2024-02-05 | 21.68 | $8.87 | — |
| 2024-02-02 | 21.67 | $8.95 | — |
| 2024-02-01 | 21.94 | $9.00 | — |
| 2024-01-31 | 22.41 | $8.92 | — |
| 2024-01-30 | 22.50 | $8.97 | — |
| 2024-01-29 | 22.77 | $9.00 | — |
| 2024-01-26 | 23.16 | $8.99 | — |
| 2024-01-25 | 23.53 | $8.94 | — |
| 2024-01-24 | 23.67 | $8.92 | — |
| 2024-01-23 | 23.73 | $8.89 | — |
| 2024-01-22 | 23.65 | $8.86 | — |
| 2024-01-19 | 23.43 | $8.85 | — |
| 2024-01-18 | 23.15 | $8.84 | — |
| 2024-01-17 | 22.81 | $8.79 | — |
| 2024-01-16 | 22.24 | $8.89 | — |
| 2024-01-12 | 21.86 | $9.05 | — |
| 2024-01-11 | 21.86 | $9.05 | — |
| 2024-01-10 | 21.86 | $9.10 | — |
| 2024-01-09 | 21.99 | $9.09 | — |
| 2024-01-08 | 22.08 | $9.21 | — |
| 2024-01-05 | 22.50 | $9.11 | — |
| 2024-01-04 | 22.56 | $9.12 | — |
| 2024-01-03 | 22.65 | $9.10 | — |
| 2024-01-02 | 22.67 | $9.16 | — |
| 2023-12-29 | 22.84 | $9.23 | — |
| 2023-12-28 | 23.17 | $9.22 | — |
| 2023-12-27 | 23.48 | $9.25 | — |
| 2023-12-26 | 23.89 | $9.19 | — |
| 2023-12-22 | 24.13 | $9.15 | — |
| 2023-12-21 | 24.26 | $9.16 | — |
| 2023-12-20 | 24.42 | $9.04 | — |
| 2023-12-19 | 24.24 | $9.13 | — |
| 2023-12-18 | 24.20 | $10.19 | — |
| 2023-12-15 | 23.49 | $10.18 | — |
| 2023-12-14 | 22.77 | $10.26 | — |
| 2023-12-13 | 21.57 | $10.03 | — |
| 2023-12-12 | 20.88 | $9.92 | — |
| 2023-12-11 | 20.50 | $9.90 | — |
| 2023-12-08 | 20.16 | $9.88 | — |
| 2023-12-07 | 19.87 | $9.84 | — |
| 2023-12-06 | 19.69 | $9.77 | — |
| 2023-12-05 | 19.74 | $9.78 | — |
| 2023-12-04 | 19.74 | $9.84 | — |
| 2023-12-01 | 19.44 | $9.90 | — |
| 2023-11-30 | 18.81 | $9.81 | — |
| 2023-11-29 | 18.41 | $9.75 | — |
| 2023-11-28 | 18.18 | $9.70 | — |
| 2023-11-27 | 18.09 | $9.68 | — |
| 2023-11-24 | 18.07 | $9.70 | — |
| 2023-11-22 | 17.95 | $9.60 | — |
| 2023-11-21 | 18.14 | $9.61 | — |
| 2023-11-20 | 18.29 | $9.67 | — |
| 2023-11-17 | 18.20 | $9.63 | — |
| 2023-11-16 | 18.22 | $9.56 | — |
| 2023-11-15 | 18.44 | $9.64 | — |
| 2023-11-14 | 18.35 | $9.56 | — |
| 2023-11-13 | 18.48 | $9.31 | — |
| 2023-11-10 | 19.41 | $9.29 | — |
| 2023-11-09 | 20.31 | $9.27 | — |
| 2023-11-08 | 21.17 | $9.29 | — |
| 2023-11-07 | 22.15 | $9.28 | — |
| 2023-11-06 | 23.15 | $9.33 | — |
| 2023-11-03 | 24.37 | $9.33 | — |
| 2023-11-02 | 25.65 | $9.15 | — |
| 2023-11-01 | 26.36 | $8.96 | — |
| 2023-10-31 | 26.29 | $8.90 | — |
| 2023-10-30 | 25.93 | $8.88 | — |
| 2023-10-27 | 25.46 | $8.77 | — |
| 2023-10-26 | 24.40 | $8.86 | — |
| 2023-10-25 | 23.48 | $8.91 | — |
| 2023-10-24 | 22.61 | $9.00 | — |
| 2023-10-23 | 21.90 | $8.98 | — |
| 2023-10-20 | 21.06 | $8.97 | — |
| 2023-10-19 | 20.12 | $9.07 | — |
| 2023-10-18 | 19.35 | $9.24 | — |
| 2023-10-17 | 18.95 | $9.42 | — |
| 2023-10-16 | 19.06 | $9.44 | — |
| 2023-10-13 | 19.25 | $9.37 | — |
| 2023-10-12 | 19.12 | $9.48 | — |
| 2023-10-11 | 19.34 | $9.60 | — |
| 2023-10-10 | 20.00 | $9.56 | — |
| 2023-10-09 | 20.51 | $9.43 | — |
| 2023-10-06 | 20.44 | $9.46 | — |
| 2023-10-05 | 20.46 | $9.32 | — |
| 2023-10-04 | 19.74 | $9.28 | — |
| 2023-10-03 | 18.74 | $9.26 | — |
| 2023-10-02 | 17.58 | $9.39 | — |
| 2023-09-29 | 16.69 | $9.52 | — |
| 2023-09-28 | 16.16 | $9.50 | — |
| 2023-09-27 | 15.49 | $9.46 | — |
| 2023-09-26 | 14.55 | $9.55 | — |
| 2023-09-25 | 13.83 | $9.66 | — |
| 2023-09-22 | 13.46 | $9.67 | — |
| 2023-09-21 | 13.10 | $9.69 | — |
| 2023-09-20 | 12.79 | $9.84 | — |
| 2023-09-19 | 13.04 | $9.81 | — |
| 2023-09-18 | 13.16 | $9.82 | — |
| 2023-09-15 | 13.32 | $9.87 | — |
| 2023-09-14 | 13.69 | $9.85 | — |
| 2023-09-13 | 13.99 | $9.78 | — |
| 2023-09-12 | 13.98 | $9.78 | — |
| 2023-09-11 | 13.98 | $9.83 | — |
| 2023-09-08 | 14.14 | $9.71 | — |
| 2023-09-07 | 13.76 | $9.72 | — |
| 2023-09-06 | 13.39 | $9.82 | — |
| 2023-09-05 | 13.32 | $9.84 | — |
| 2023-09-01 | 13.31 | $9.96 | — |
| 2023-08-31 | 13.73 | $9.97 | — |
| 2023-08-30 | 14.21 | $10.08 | — |
| 2023-08-29 | 14.78 | $10.08 | — |
| 2023-08-28 | 15.38 | $9.91 | — |
| 2023-08-25 | 15.70 | $9.81 | — |
| 2023-08-24 | 15.56 | $9.77 | — |
| 2023-08-23 | 15.23 | $9.91 | — |
| 2023-08-22 | 15.35 | $9.83 | — |
| 2023-08-21 | 15.09 | $9.81 | — |
| 2023-08-18 | 14.70 | $9.78 | — |
| 2023-08-17 | 14.14 | $9.83 | — |
| 2023-08-16 | 13.70 | $9.86 | — |
| 2023-08-15 | 13.34 | $9.94 | — |
| 2023-08-14 | 13.21 | $10.05 | — |
| 2023-08-11 | 13.46 | $10.10 | — |
| 2023-08-10 | 13.91 | $10.19 | — |
| 2023-08-09 | 14.55 | $10.18 | — |
| 2023-08-08 | 15.25 | $10.17 | — |
| 2023-08-07 | 16.03 | $10.28 | — |
| 2023-08-04 | 16.41 | $10.23 | — |
| 2023-08-03 | 16.99 | $10.24 | — |
| 2023-08-02 | 17.57 | $10.27 | — |
| 2023-08-01 | 18.05 | $10.43 | — |
| 2023-07-31 | 17.91 | $10.54 | — |
| 2023-07-28 | 17.23 | $10.54 | — |
| 2023-07-27 | 16.52 | $10.42 | — |
| 2023-07-26 | 16.09 | $10.49 | — |
| 2023-07-25 | 15.31 | $10.43 | — |
| 2023-07-24 | 14.64 | $10.38 | — |
| 2023-07-21 | 14.07 | $10.36 | — |
| 2023-07-20 | 13.52 | $10.37 | — |
| 2023-07-19 | 12.90 | $10.40 | — |
| 2023-07-18 | 12.13 | $10.34 | — |
| 2023-07-17 | 11.45 | $10.29 | — |
| 2023-07-14 | 10.86 | $10.29 | — |
| 2023-07-13 | 10.24 | $10.33 | — |
| 2023-07-12 | 9.44 | $10.17 | — |
| 2023-07-11 | 8.97 | $9.97 | — |
| 2023-07-10 | 9.02 | $9.84 | — |
| 2023-07-07 | 9.47 | $9.80 | — |
| 2023-07-06 | 9.86 | $9.67 | — |
| 2023-07-05 | 9.81 | $9.88 | — |
| 2023-07-03 | 10.19 | $9.96 | — |
| 2023-06-30 | 10.29 | $9.95 | — |
| 2023-06-29 | 10.42 | $9.82 | — |
| 2023-06-28 | 10.93 | $9.87 | — |
| 2023-06-27 | 11.36 | $9.92 | — |
| 2023-06-26 | 11.63 | $9.84 | — |
| 2023-06-23 | 12.18 | $9.81 | — |
| 2023-06-22 | 12.78 | $9.93 | — |
| 2023-06-21 | 13.06 | $10.01 | — |
| 2023-06-20 | 13.06 | $10.06 | — |
| 2023-06-16 | 12.86 | $10.19 | — |
| 2023-06-15 | 12.09 | $10.22 | — |
| 2023-06-14 | 11.15 | $10.09 | — |
| 2023-06-13 | 10.49 | $10.03 | — |
| 2023-06-12 | 9.96 | $9.92 | — |
| 2023-06-09 | 9.72 | $9.87 | — |
| 2023-06-08 | 9.64 | $9.87 | — |
| 2023-06-07 | 9.54 | $9.75 | — |
| 2023-06-06 | 9.82 | $9.80 | — |
| 2023-06-05 | 9.93 | $9.72 | — |
| 2023-06-02 | 10.31 | $9.73 | — |
| 2023-06-01 | 10.67 | $9.54 | — |
| 2023-05-31 | 10.75 | $9.39 | — |
| 2023-05-30 | 10.23 | $9.54 | — |
| 2023-05-26 | 10.15 | $9.65 | — |
| 2023-05-25 | 10.47 | $9.55 | — |
| 2023-05-24 | 10.37 | $9.61 | — |
| 2023-05-23 | 10.48 | $9.76 | — |
| 2023-05-22 | 10.84 | $9.83 | — |
| 2023-05-19 | 10.90 | $9.81 | — |
| 2023-05-18 | 11.05 | $9.77 | — |
| 2023-05-17 | 11.35 | $9.79 | — |
| 2023-05-16 | 11.59 | $9.74 | — |
| 2023-05-15 | 12.03 | $9.84 | — |
| 2023-05-12 | 12.06 | $9.73 | — |
| 2023-05-11 | 12.51 | $9.79 | — |
| 2023-05-10 | 12.72 | $9.78 | — |
| 2023-05-09 | 12.98 | $9.80 | — |
| 2023-05-08 | 13.17 | $9.88 | — |
| 2023-05-05 | 13.01 | $9.88 | — |
| 2023-05-04 | 12.84 | $9.67 | — |
| 2023-05-03 | 13.42 | $9.70 | — |
| 2023-05-02 | 13.90 | $9.71 | — |
| 2023-05-01 | 14.36 | $9.81 | — |
| 2023-04-28 | 14.42 | $9.82 | — |
| 2023-04-27 | 14.44 | $9.78 | — |
| 2023-04-26 | 14.59 | $9.68 | — |
| 2023-04-25 | 15.09 | $9.69 | — |
| 2023-04-24 | 15.58 | $9.83 | — |
| 2023-04-21 | 15.52 | $9.82 | — |
| 2023-04-20 | 15.49 | $9.80 | — |
| 2023-04-19 | 15.52 | $9.89 | — |
| 2023-04-18 | 15.18 | $9.93 | — |
| 2023-04-17 | 14.64 | $9.90 | — |
| 2023-04-14 | 14.16 | $9.90 | — |
| 2023-04-13 | 13.65 | $9.89 | — |
| 2023-04-12 | 13.14 | $9.74 | — |
| 2023-04-11 | 12.96 | $9.68 | — |
| 2023-04-10 | 12.94 | $9.57 | — |
| 2023-04-06 | 13.21 | $9.62 | — |
| 2023-04-05 | 13.34 | $9.56 | — |
| 2023-04-04 | 13.63 | $9.65 | — |
| 2023-04-03 | 13.64 | $9.69 | — |
| 2023-03-31 | 13.52 | $9.67 | — |
| 2023-03-30 | 13.44 | $9.68 | — |
| 2023-03-29 | 13.33 | $9.53 | — |
| 2023-03-28 | 13.56 | $9.41 | — |
| 2023-03-27 | 14.11 | $9.29 | — |
| 2023-03-24 | 14.68 | $9.21 | — |
| 2023-03-23 | 15.05 | $9.29 | — |
| 2023-03-22 | 15.64 | $9.24 | — |
| 2023-03-21 | 16.12 | $9.27 | — |
| 2023-03-20 | 16.70 | $9.11 | — |
| 2023-03-17 | 16.85 | $9.03 | — |
| 2023-03-16 | 16.77 | $9.14 | — |
| 2023-03-15 | 16.93 | $9.02 | — |
| 2023-03-14 | 16.72 | $9.31 | — |
| 2023-03-13 | 17.19 | $9.20 | — |
| 2023-03-10 | 17.33 | $9.30 | — |
| 2023-03-09 | 17.73 | $9.40 | — |
| 2023-03-08 | 18.44 | $9.59 | — |
| 2023-03-07 | 19.04 | $9.53 | — |
| 2023-03-06 | 19.86 | $9.72 | — |
| 2023-03-03 | 20.05 | $9.69 | — |
| 2023-03-02 | 20.32 | $9.55 | — |
| 2023-03-01 | 21.03 | $9.55 | — |
| 2023-02-28 | 21.77 | $9.45 | — |
| 2023-02-27 | 22.86 | $9.54 | — |
| 2023-02-24 | 23.70 | $9.40 | — |
| 2023-02-23 | 24.86 | $9.59 | — |
| 2023-02-22 | 25.56 | $9.53 | — |
| 2023-02-21 | 26.50 | $9.57 | — |
| 2023-02-17 | 27.33 | $9.72 | — |
| 2023-02-16 | 27.58 | $9.69 | — |
| 2023-02-15 | 27.93 | $9.70 | — |
| 2023-02-14 | 28.25 | $9.72 | — |
| 2023-02-13 | 28.51 | $9.69 | — |
| 2023-02-10 | 28.86 | $9.62 | — |
| 2023-02-09 | 29.40 | $9.77 | — |
| 2023-02-08 | 29.38 | $9.70 | — |
| 2023-02-07 | 29.51 | $9.74 | — |
| 2023-02-06 | 29.49 | $9.62 | — |
| 2023-02-03 | 29.74 | $9.72 | — |
| 2023-02-02 | 29.60 | $9.85 | — |
| 2023-02-01 | 28.84 | $9.80 | — |
| 2023-01-31 | 28.15 | $9.62 | — |
| 2023-01-30 | 27.79 | $9.53 | — |
| 2023-01-27 | 27.63 | $9.66 | — |
| 2023-01-26 | 26.82 | $9.67 | — |
| 2023-01-25 | 25.91 | $9.60 | — |
| 2023-01-24 | 25.10 | $9.53 | — |
| 2023-01-23 | 24.39 | $9.53 | — |
| 2023-01-20 | 23.64 | $9.51 | — |
| 2023-01-19 | 22.89 | $9.43 | — |
| 2023-01-18 | 22.27 | $9.43 | — |
| 2023-01-17 | 21.62 | $9.49 | — |
| 2023-01-13 | 20.68 | $9.50 | — |
| 2023-01-12 | 19.65 | $9.43 | — |
| 2023-01-11 | 18.69 | $9.29 | — |
| 2023-01-10 | 17.94 | $9.22 | — |
| 2023-01-09 | 17.28 | $9.17 | — |
| 2023-01-06 | 16.68 | $9.14 | — |
| 2023-01-05 | 16.12 | $8.93 | — |
| 2023-01-04 | 15.96 | $8.92 | — |
| 2023-01-03 | 15.82 | $8.64 | — |
| 2022-12-30 | 16.37 | $8.48 | — |
| 2022-12-29 | 17.03 | $8.58 | — |
| 2022-12-28 | 17.82 | $8.45 | — |
| 2022-12-27 | 18.45 | $8.53 | — |
| 2022-12-23 | 19.35 | $8.51 | — |
| 2022-12-22 | 20.24 | $8.49 | — |
| 2022-12-21 | 21.12 | $8.54 | — |
| 2022-12-20 | 22.18 | $8.82 | — |
| 2022-12-19 | 22.47 | $8.78 | — |
| 2022-12-16 | 22.89 | $8.79 | — |
| 2022-12-15 | 23.29 | $8.82 | — |
| 2022-12-14 | 23.61 | $9.03 | — |
| 2022-12-13 | 23.15 | $9.03 | — |
| 2022-12-12 | 22.67 | $8.90 | — |
| 2022-12-09 | 22.44 | $8.95 | — |
| 2022-12-08 | 22.01 | $8.92 | — |
| 2022-12-07 | 21.61 | $8.88 | — |
| 2022-12-06 | 21.28 | $8.87 | — |
| 2022-12-05 | 20.94 | $8.84 | — |
| 2022-12-02 | 20.65 | $8.97 | — |
| 2022-12-01 | 19.90 | $8.91 | — |
| 2022-11-30 | 19.21 | $8.87 | — |
| 2022-11-29 | 18.56 | $8.69 | — |
| 2022-11-28 | 18.19 | $8.56 | — |
| 2022-11-25 | 18.06 | $8.69 | — |
| 2022-11-23 | 17.50 | $8.68 | — |
| 2022-11-22 | 16.93 | $8.60 | — |
| 2022-11-21 | 16.48 | $8.51 | — |
| 2022-11-18 | 16.17 | $8.56 | — |
| 2022-11-17 | 15.69 | $8.54 | — |
| 2022-11-16 | 15.23 | $8.52 | — |
| 2022-11-15 | 14.77 | $8.62 | — |
| 2022-11-14 | 14.02 | $8.51 | — |
| 2022-11-11 | 13.39 | $8.55 | — |
| 2022-11-10 | 12.63 | $8.40 | — |
| 2022-11-09 | 12.06 | $7.96 | — |
| 2022-11-08 | 12.28 | $8.12 | — |
| 2022-11-07 | 12.08 | $8.05 | — |
| 2022-11-04 | 12.01 | $8.04 | — |
| 2022-11-03 | 11.96 | $7.69 | — |
| 2022-11-02 | 12.48 | $7.74 | — |
| 2022-11-01 | 13.12 | $7.88 | — |
| 2022-10-31 | 13.44 | $7.75 | — |
| 2022-10-28 | 14.08 | $7.81 | — |
| 2022-10-27 | 14.61 | $7.76 | — |
| 2022-10-26 | 15.28 | $7.81 | — |
| 2022-10-25 | 15.87 | $7.68 | — |
| 2022-10-24 | 16.62 | $7.54 | — |
| 2022-10-21 | 17.07 | $7.63 | — |
| 2022-10-20 | 17.74 | $7.49 | — |
| 2022-10-19 | 18.08 | $7.49 | — |
| 2022-10-18 | 18.45 | $7.65 | — |
| 2022-10-17 | 19.17 | $7.59 | — |
| 2022-10-14 | 19.79 | $7.37 | — |
| 2022-10-13 | 19.86 | $7.50 | — |
| 2022-10-12 | 20.20 | $7.27 | — |
| 2022-10-11 | 19.89 | $7.32 | — |
| 2022-10-10 | 19.66 | $7.41 | — |
| 2022-10-07 | 19.58 | $7.44 | — |
| 2022-10-06 | 19.55 | $7.55 | — |
| 2022-10-05 | 19.73 | $7.68 | — |
| 2022-10-04 | 20.17 | $7.81 | — |
| 2022-10-03 | 20.92 | $7.52 | — |
| 2022-09-30 | 20.91 | $7.30 | — |
| 2022-09-29 | 20.16 | $7.30 | — |
| 2022-09-28 | 19.37 | $7.46 | — |
| 2022-09-27 | 18.82 | $7.28 | — |
| 2022-09-26 | 17.59 | $7.35 | — |
| 2022-09-23 | 16.40 | $7.47 | — |
| 2022-09-22 | 15.35 | $7.77 | — |
| 2022-09-21 | 14.85 | $7.75 | — |
| 2022-09-20 | 14.24 | $7.92 | — |
| 2022-09-19 | 13.99 | $8.02 | — |
| 2022-09-16 | 13.98 | $7.98 | — |
| 2022-09-15 | 13.83 | $8.03 | — |
| 2022-09-14 | 13.80 | $8.06 | — |
| 2022-09-13 | 13.84 | $8.06 | — |
| 2022-09-12 | 13.88 | $8.36 | — |
| 2022-09-09 | 14.50 | $8.17 | — |
| 2022-09-08 | 14.77 | $7.97 | — |
| 2022-09-07 | 14.29 | $7.97 | — |
| 2022-09-06 | 13.79 | $7.89 | — |
| 2022-09-02 | 12.93 | $7.97 | — |
| 2022-09-01 | 12.21 | $8.00 | — |
| 2022-08-31 | 11.52 | $8.09 | — |
| 2022-08-30 | 11.01 | $8.13 | — |
| 2022-08-29 | 10.58 | $8.15 | — |
| 2022-08-26 | 10.17 | $8.13 | — |
| 2022-08-25 | 9.67 | $8.32 | — |
| 2022-08-24 | 9.61 | $8.19 | — |
| 2022-08-23 | 9.10 | $8.20 | — |
| 2022-08-22 | 8.58 | $8.15 | — |
| 2022-08-19 | 7.86 | $8.32 | — |
| 2022-08-18 | 7.51 | $8.46 | — |
| 2022-08-17 | 7.52 | $8.53 | — |
| 2022-08-16 | 7.72 | $8.67 | — |
| 2022-08-15 | 7.89 | $8.64 | — |
| 2022-08-12 | 8.15 | $8.74 | — |
| 2022-08-11 | 8.12 | $8.66 | — |
| 2022-08-10 | 8.30 | $8.66 | — |
| 2022-08-09 | 8.50 | $8.54 | — |
| 2022-08-08 | 8.85 | $8.61 | — |
| 2022-08-05 | 9.21 | $8.59 | — |
| 2022-08-04 | 9.65 | $8.64 | — |
| 2022-08-03 | 9.97 | $8.59 | — |
| 2022-08-02 | 10.43 | $8.49 | — |
| 2022-08-01 | 10.78 | $8.58 | — |
| 2022-07-29 | 11.32 | $8.63 | — |
| 2022-07-28 | 11.76 | $8.58 | — |
| 2022-07-27 | 12.35 | $8.59 | — |
| 2022-07-26 | 12.94 | $8.41 | — |
| 2022-07-25 | 13.24 | $8.54 | — |
| 2022-07-22 | 13.86 | $8.43 | — |
| 2022-07-21 | 14.23 | $8.53 | — |
| 2022-07-20 | 14.84 | $8.44 | — |
| 2022-07-19 | 15.27 | $8.53 | — |
| 2022-07-18 | 15.92 | $8.27 | — |
| 2022-07-15 | 15.92 | $8.19 | — |
| 2022-07-14 | 15.67 | $8.05 | — |
| 2022-07-13 | 14.98 | $8.21 | — |
| 2022-07-12 | 14.56 | $8.26 | — |
| 2022-07-11 | 14.21 | $8.27 | — |
| 2022-07-08 | 13.86 | $8.49 | — |
| 2022-07-07 | 13.95 | $8.45 | — |
| 2022-07-06 | 13.93 | $8.27 | — |
| 2022-07-05 | 13.37 | $8.32 | — |
| 2022-07-01 | 12.88 | $8.55 | — |
| 2022-06-30 | 12.84 | $8.52 | — |
| 2022-06-29 | 12.71 | $8.60 | — |
| 2022-06-28 | 12.74 | $8.67 | — |
| 2022-06-27 | 12.93 | $8.69 | — |
| 2022-06-24 | 13.18 | $8.69 | — |
| 2022-06-23 | 13.44 | $8.50 | — |
| 2022-06-22 | 13.23 | $8.59 | — |
| 2022-06-21 | 13.18 | $8.65 | — |
| 2022-06-17 | 13.24 | $8.50 | — |
| 2022-06-16 | 12.92 | $8.49 | — |
| 2022-06-15 | 12.56 | $8.71 | — |
| 2022-06-14 | 12.58 | $8.49 | — |
| 2022-06-13 | 12.02 | $8.53 | — |
| 2022-06-10 | 11.50 | $8.87 | — |
| 2022-06-09 | 11.62 | $9.08 | — |
| 2022-06-08 | 12.20 | $9.32 | — |
| 2022-06-07 | 12.12 | $9.33 | — |
| 2022-06-06 | 12.00 | $9.29 | — |
| 2022-06-03 | 11.97 | $9.23 | — |
| 2022-06-02 | 12.08 | $9.36 | — |
| 2022-06-01 | 11.81 | $9.23 | — |
| 2022-05-31 | 11.81 | $9.29 | — |
| 2022-05-27 | 11.64 | $9.29 | — |
| 2022-05-26 | 11.46 | $9.21 | — |
| 2022-05-25 | 11.44 | $9.05 | — |
| 2022-05-24 | 11.77 | $9.02 | — |
| 2022-05-23 | 12.19 | $9.09 | — |
| 2022-05-20 | 12.45 | $8.92 | — |
| 2022-05-19 | 13.10 | $8.88 | — |
| 2022-05-18 | 13.69 | $8.76 | — |
| 2022-05-17 | 14.03 | $8.95 | — |
| 2022-05-16 | 14.73 | $8.76 | — |
| 2022-05-13 | 15.08 | $8.72 | — |
| 2022-05-12 | 15.34 | $8.48 | — |
| 2022-05-11 | 14.94 | $8.46 | — |
| 2022-05-10 | 14.46 | $8.53 | — |
| 2022-05-09 | 14.08 | $8.45 | — |
| 2022-05-06 | 13.45 | $8.65 | — |
| 2022-05-05 | 13.15 | $8.73 | — |
| 2022-05-04 | 12.99 | $9.05 | — |
| 2022-05-03 | 13.54 | $8.94 | — |
| 2022-05-02 | 13.82 | $8.81 | — |
| 2022-04-29 | 13.73 | $8.84 | — |
| 2022-04-28 | 13.70 | $8.83 | — |
| 2022-04-27 | 13.64 | $8.66 | — |
| 2022-04-26 | 13.07 | $8.62 | — |
| 2022-04-25 | 12.35 | $8.86 | — |
| 2022-04-22 | 12.06 | $8.91 | — |
| 2022-04-21 | 11.87 | $9.05 | — |
| 2022-04-20 | 11.96 | $9.15 | — |
| 2022-04-19 | 12.31 | $9.10 | — |
| 2022-04-18 | 12.53 | $9.06 | — |
| 2022-04-14 | 12.66 | $9.07 | — |
| 2022-04-13 | 12.82 | $9.13 | — |
| 2022-04-12 | 13.11 | $9.02 | — |
| 2022-04-11 | 13.14 | $9.10 | — |
| 2022-04-08 | 13.34 | $9.14 | — |
| 2022-04-07 | 13.62 | $9.10 | — |
| 2022-04-06 | 13.83 | $9.08 | — |
| 2022-04-05 | 14.00 | $9.17 | — |
| 2022-04-04 | 14.35 | $9.34 | — |
| 2022-04-01 | 15.02 | $9.25 | — |
| 2022-03-31 | 15.55 | $9.13 | — |
| 2022-03-30 | 15.86 | $9.36 | — |
| 2022-03-29 | 16.61 | $9.46 | — |
| 2022-03-28 | 17.38 | $9.21 | — |
| 2022-03-25 | 17.90 | $9.23 | — |
| 2022-03-24 | 18.48 | $9.25 | — |
| 2022-03-23 | 19.12 | $9.26 | — |
| 2022-03-22 | 19.82 | $9.40 | — |
| 2022-03-21 | 20.79 | $9.19 | — |
| 2022-03-18 | 21.42 | $9.29 | — |
| 2022-03-17 | 22.25 | $9.20 | — |
| 2022-03-16 | 22.95 | $9.18 | — |
| 2022-03-15 | 23.66 | $8.66 | — |
| 2022-03-14 | 23.34 | $8.58 | — |
| 2022-03-11 | 22.80 | $8.52 | — |
| 2022-03-10 | 22.10 | $8.65 | — |
| 2022-03-09 | 21.50 | $8.84 | — |
| 2022-03-08 | 21.10 | $8.44 | — |
| 2022-03-07 | 19.67 | $8.34 | — |
| 2022-03-04 | 17.89 | $8.66 | — |
| 2022-03-03 | 16.31 | $9.02 | — |
| 2022-03-02 | 15.08 | $9.23 | — |
| 2022-03-01 | 14.07 | $9.21 | — |
| 2022-02-28 | 12.95 | $9.57 | — |
| 2022-02-25 | 12.34 | $9.86 | — |
| 2022-02-24 | 12.30 | $9.63 | — |
| 2022-02-23 | 11.50 | $9.96 | — |
| 2022-02-22 | 11.45 | $10.02 | — |
| 2022-02-18 | 11.57 | $10.20 | — |
| 2022-02-17 | 12.09 | $10.26 | — |
| 2022-02-16 | 12.43 | $10.38 | — |
| 2022-02-15 | 12.34 | $10.38 | — |
| 2022-02-14 | 12.25 | $10.18 | — |
| 2022-02-11 | 12.77 | $10.25 | — |
| 2022-02-10 | 13.07 | $10.35 | — |
| 2022-02-09 | 12.98 | $10.45 | — |
| 2022-02-08 | 12.47 | $10.36 | — |
| 2022-02-07 | 12.19 | $10.22 | — |
| 2022-02-04 | 12.35 | $10.19 | — |
| 2022-02-03 | 12.63 | $10.18 | — |
| 2022-02-02 | 12.95 | $10.27 | — |
| 2022-02-01 | 12.93 | $10.23 | — |
| 2022-01-31 | 13.04 | $10.15 | — |
| 2022-01-28 | 13.41 | $10.00 | — |
| 2022-01-27 | 13.89 | $9.97 | — |
| 2022-01-26 | 14.29 | $9.93 | — |
| 2022-01-25 | 14.55 | $9.95 | — |
| 2022-01-24 | 14.88 | $9.92 | — |
| 2022-01-21 | 15.13 | $10.09 | — |
| 2022-01-20 | 15.92 | $10.22 | — |
| 2022-01-19 | 16.27 | $10.27 | — |
| 2022-01-18 | 16.44 | $10.30 | — |
| 2022-01-14 | 16.51 | $10.44 | — |
| 2022-01-13 | 15.98 | $10.36 | — |
| 2022-01-12 | 15.64 | $10.41 | — |
| 2022-01-11 | 15.07 | $10.27 | — |
| 2022-01-10 | 14.85 | $10.14 | — |
| 2022-01-07 | 15.04 | $10.12 | — |
| 2022-01-06 | 15.30 | $10.00 | — |
| 2022-01-05 | 16.00 | $9.88 | — |
| 2022-01-04 | 16.46 | $9.91 | — |
| 2022-01-03 | 17.07 | $9.83 | — |
| 2021-12-31 | 17.37 | $9.75 | — |
| 2021-12-30 | 17.32 | $9.75 | — |
| 2021-12-29 | 17.28 | $9.76 | — |
| 2021-12-28 | 17.26 | $9.78 | — |
| 2021-12-27 | 17.30 | $9.81 | — |
| 2021-12-23 | 17.42 | $9.75 | — |
| 2021-12-22 | 17.33 | $9.67 | — |
| 2021-12-21 | 16.90 | $9.62 | — |
| 2021-12-20 | 16.25 | $9.91 | — |
| 2021-12-17 | 16.33 | $9.91 | — |
| 2021-12-16 | 16.42 | $10.06 | — |
| 2021-12-15 | 17.00 | $10.01 | — |
| 2021-12-14 | 17.42 | $9.99 | — |
| 2021-12-13 | 17.77 | $10.01 | — |
| 2021-12-10 | 18.21 | $10.13 | — |
| 2021-12-09 | 19.06 | $10.09 | — |
| 2021-12-08 | 19.81 | $10.17 | — |
| 2021-12-07 | 20.84 | $10.14 | — |
| 2021-12-06 | 21.85 | $9.98 | — |
| 2021-12-03 | 22.33 | $9.84 | — |
| 2021-12-02 | 22.27 | $9.94 | — |
| 2021-12-01 | 22.49 | $9.79 | — |
| 2021-11-30 | 22.02 | $9.76 | — |
| 2021-11-29 | 21.38 | $9.87 | — |
| 2021-11-26 | 20.99 | $9.88 | — |
| 2021-11-24 | 20.61 | $10.17 | — |
| 2021-11-23 | 21.12 | $10.20 | — |
| 2021-11-22 | 21.78 | $10.17 | — |
| 2021-11-19 | 22.34 | $10.23 | — |
| 2021-11-18 | 23.14 | $10.35 | — |
| 2021-11-17 | 24.24 | $10.44 | — |
| 2021-11-16 | 24.99 | $10.48 | — |
| 2021-11-15 | 25.59 | $10.55 | — |
| 2021-11-12 | 25.87 | $10.55 | — |
| 2021-11-11 | 26.16 | $10.55 | — |
| 2021-11-10 | 26.47 | $10.47 | — |
| 2021-11-09 | 27.05 | $10.48 | — |
| 2021-11-08 | 27.61 | $10.50 | — |
| 2021-11-05 | 28.12 | $10.48 | — |
| 2021-11-04 | 28.71 | $10.47 | — |
| 2021-11-03 | 29.37 | $10.58 | — |
| 2021-11-02 | 29.61 | $10.47 | — |
| 2021-11-01 | 30.16 | $10.55 | — |
| 2021-10-29 | 30.41 | $10.40 | — |
| 2021-10-28 | 31.08 | $10.49 | — |
| 2021-10-27 | 31.39 | $10.37 | — |
| 2021-10-26 | 32.06 | $10.42 | — |
| 2021-10-25 | 32.54 | $10.45 | — |
| 2021-10-22 | 32.91 | $10.45 | — |
| 2021-10-21 | 33.30 | $10.45 | — |
| 2021-10-20 | 33.71 | $10.54 | — |
| 2021-10-19 | 33.77 | $10.51 | — |
| 2021-10-18 | 33.89 | $10.45 | — |
| 2021-10-15 | 34.15 | $10.49 | — |
| 2021-10-14 | 34.27 | $10.38 | — |
| 2021-10-13 | 34.62 | $10.34 | — |
| 2021-10-12 | 35.08 | $10.31 | — |
| 2021-10-11 | 35.64 | $10.32 | — |
| 2021-10-08 | 36.18 | $10.30 | — |
| 2021-10-07 | 36.80 | $10.23 | — |
| 2021-10-06 | 37.59 | $10.11 | — |
| 2021-10-05 | 38.67 | $10.21 | — |
| 2021-10-04 | 39.49 | $10.08 | — |
| 2021-10-01 | 40.63 | $10.17 | — |
| 2021-09-30 | 41.55 | $10.14 | — |
| 2021-09-29 | 42.57 | $10.18 | — |
| 2021-09-28 | 43.52 | $10.16 | — |
| 2021-09-27 | 44.56 | $10.30 | — |
| 2021-09-24 | 45.24 | $10.17 | — |
| 2021-09-23 | 46.16 | $10.23 | — |
| 2021-09-22 | 46.95 | $10.11 | — |
| 2021-09-21 | 47.98 | $9.99 | — |
| 2021-09-20 | 49.28 | $9.91 | — |
| 2021-09-17 | 50.78 | $10.17 | — |
| 2021-09-16 | 51.58 | $10.26 | — |
| 2021-09-15 | 52.10 | $10.27 | — |
| 2021-09-14 | 52.63 | $10.23 | — |
| 2021-09-13 | 53.23 | $10.31 | — |
| 2021-09-10 | 53.60 | $10.21 | — |
| 2021-09-09 | 54.12 | $10.24 | — |
| 2021-09-08 | 54.57 | $10.29 | — |
| 2021-09-07 | 54.90 | $10.43 | — |
| 2021-09-03 | 54.80 | $10.44 | — |
| 2021-09-02 | 54.66 | $10.40 | — |
| 2021-09-01 | 54.55 | $10.40 | — |
| 2021-08-31 | 54.43 | $10.30 | — |
| 2021-08-30 | 54.39 | $10.24 | — |
| 2021-08-27 | 54.39 | $10.26 | — |
| 2021-08-26 | 54.34 | $10.18 | — |
| 2021-08-25 | 54.34 | $10.26 | — |
| 2021-08-24 | 54.15 | $10.22 | — |
| 2021-08-23 | 53.97 | $10.11 | — |
| 2021-08-20 | 53.86 | $10.03 | — |
| 2021-08-19 | 53.79 | $10.01 | — |
| 2021-08-18 | 53.73 | $10.20 | — |
| 2021-08-17 | 53.25 | $10.21 | — |
| 2021-08-16 | 52.74 | $10.34 | — |
| 2021-08-13 | 51.91 | $10.42 | — |
| 2021-08-12 | 50.88 | $10.41 | — |
| 2021-08-11 | 49.80 | $10.42 | — |
| 2021-08-10 | 48.64 | $10.32 | — |
| 2021-08-09 | 47.45 | $10.28 | — |
| 2021-08-06 | 46.21 | $10.27 | — |
| 2021-08-05 | 44.91 | $10.27 | — |
| 2021-08-04 | 43.54 | $10.22 | — |
| 2021-08-03 | 42.11 | $10.26 | — |
| 2021-08-02 | 40.54 | $10.22 | — |
| 2021-07-30 | 38.91 | $10.18 | — |
| 2021-07-29 | 37.19 | $10.30 | — |
| 2021-07-28 | 35.23 | $10.23 | — |
| 2021-07-27 | 33.17 | $10.11 | — |
| 2021-07-26 | 31.04 | $10.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected