Is AN2 Therapeutics, Inc. (ANTX) a Buy, Sell, or Hold?
NASDAQ : ANTX
AN2 Therapeutics, Inc.
$4.68 USD
$0.01 (0.21%)
- Volume
- 66.08K
- Average Volume
- 299.89K
- Market Capitalization
- $128.24M
- P/E Ratio
- -4.25
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $6.91
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.73
ANTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.58 | $4.68 | 2.18% | 66100 |
| 2026-07-16 | $4.67 | $4.67 | 0.00% | 86010 |
| 2026-07-15 | $4.79 | $4.67 | -2.51% | 109K |
| 2026-07-14 | $4.53 | $4.76 | 5.08% | 352.8K |
| 2026-07-13 | $4.50 | $4.55 | 1.11% | 333.8K |
| 2026-07-10 | $4.62 | $4.50 | -2.60% | 591.72K |
| 2026-07-09 | $4.44 | $4.63 | 4.28% | 99100 |
| 2026-07-08 | $4.17 | $4.41 | 5.76% | 538.32K |
| 2026-07-07 | $4.42 | $4.30 | -2.71% | 187.9K |
| 2026-07-06 | $4.39 | $4.41 | 0.46% | 130.1K |
| 2026-07-02 | $4.71 | $4.42 | -6.16% | 143.8K |
| 2026-07-01 | $4.82 | $4.70 | -2.49% | 113.23K |
| 2026-06-30 | $5.01 | $4.84 | -3.39% | 152.43K |
| 2026-06-29 | $5.23 | $5.03 | -3.82% | 324K |
| 2026-06-26 | $5.16 | $5.20 | 0.78% | 3.65M |
| 2026-06-25 | $5.19 | $5.14 | -0.96% | 230.8K |
| 2026-06-24 | $4.95 | $5.20 | 5.05% | 166.1K |
| 2026-06-23 | $5.24 | $4.98 | -4.96% | 500.7K |
| 2026-06-22 | $5.00 | $5.40 | 8.00% | 630.3K |
| 2026-06-18 | $4.87 | $5.00 | 2.67% | 480.9K |
| 2026-06-17 | $4.74 | $4.90 | 3.38% | 335.94K |
| 2026-06-16 | $4.93 | $4.76 | -3.45% | 365.98K |
| 2026-06-15 | $4.74 | $4.91 | 3.59% | 218.34K |
| 2026-06-12 | $4.47 | $4.74 | 6.04% | 192.71K |
| 2026-06-11 | $4.21 | $4.45 | 5.70% | 230.6K |
| 2026-06-10 | $3.91 | $4.20 | 7.42% | 188.51K |
| 2026-06-09 | $3.81 | $3.91 | 2.62% | 167.02K |
| 2026-06-08 | $3.84 | $3.85 | 0.26% | 132.75K |
| 2026-06-05 | $4.19 | $3.82 | -8.83% | 178.2K |
| 2026-06-04 | $4.27 | $4.17 | -2.34% | 169.85K |
| 2026-06-03 | $4.10 | $4.20 | 2.44% | 214.5K |
| 2026-06-02 | $4.29 | $4.07 | -5.13% | 176.45K |
| 2026-06-01 | $4.31 | $4.21 | -2.32% | 236.2K |
| 2026-05-29 | $4.43 | $4.33 | -2.26% | 112.3K |
| 2026-05-28 | $4.61 | $4.46 | -3.25% | 191.93K |
| 2026-05-27 | $4.74 | $4.63 | -2.32% | 117.7K |
| 2026-05-26 | $4.88 | $4.73 | -3.07% | 535.88K |
| 2026-05-22 | $4.89 | $4.85 | -0.82% | 731.5K |
| 2026-05-21 | $4.60 | $4.89 | 6.30% | 102.4K |
| 2026-05-20 | $4.49 | $4.59 | 2.23% | 68672 |
| 2026-05-19 | $4.51 | $4.55 | 0.89% | 83628 |
| 2026-05-18 | $4.75 | $4.48 | -5.68% | 134.2K |
| 2026-05-15 | $4.70 | $4.75 | 1.06% | 408.71K |
| 2026-05-14 | $4.64 | $4.64 | 0.00% | 295.94K |
| 2026-05-13 | $4.27 | $4.31 | 0.94% | 263.43K |
| 2026-05-12 | $4.58 | $4.27 | -6.77% | 189.03K |
| 2026-05-11 | $4.48 | $4.72 | 5.36% | 213.7K |
| 2026-05-08 | $4.59 | $4.46 | -2.83% | 242K |
| 2026-05-07 | $4.65 | $4.60 | -1.08% | 149.33K |
| 2026-05-06 | $4.73 | $4.65 | -1.69% | 182.4K |
| 2026-05-05 | $4.82 | $4.69 | -2.70% | 317.64K |
| 2026-05-04 | $4.66 | $4.85 | 4.08% | 326.1K |
| 2026-05-01 | $4.55 | $4.68 | 2.86% | 106.6K |
| 2026-04-30 | $4.68 | $4.55 | -2.78% | 125.61K |
| 2026-04-29 | $4.74 | $4.68 | -1.27% | 177.52K |
| 2026-04-28 | $4.78 | $4.74 | -0.84% | 268.9K |
| 2026-04-27 | $4.32 | $4.80 | 11.11% | 618.66K |
| 2026-04-24 | $4.30 | $4.34 | 0.93% | 236.6K |
| 2026-04-23 | $3.99 | $4.28 | 7.27% | 199.7K |
| 2026-04-22 | $3.83 | $4.00 | 4.44% | 218.94K |
| 2026-04-21 | $3.58 | $3.80 | 6.15% | 133.85K |
| 2026-04-20 | $3.61 | $3.62 | 0.28% | 151.7K |
| 2026-04-17 | $3.20 | $3.61 | 12.81% | 506.4K |
| 2026-04-16 | $3.25 | $3.14 | -3.38% | 313.33K |
| 2026-04-15 | $2.91 | $3.26 | 12.03% | 1.05M |
| 2026-04-14 | $3.01 | $2.98 | -1.00% | 561.14K |
| 2026-04-13 | $3.00 | $3.01 | 0.33% | 390.5K |
| 2026-04-10 | $3.00 | $2.97 | -1.00% | 573.49K |
| 2026-04-09 | $3.32 | $3.05 | -8.13% | 238.47K |
| 2026-04-08 | $3.31 | $3.34 | 0.91% | 214.61K |
| 2026-04-07 | $3.30 | $3.30 | 0.00% | 164.5K |
| 2026-04-06 | $3.22 | $3.37 | 4.66% | 227.2K |
| 2026-04-02 | $3.45 | $3.27 | -5.22% | 412.1K |
| 2026-04-01 | $3.49 | $3.45 | -1.15% | 390.2K |
| 2026-03-31 | $3.51 | $3.42 | -2.56% | 238.4K |
| 2026-03-30 | $3.57 | $3.46 | -3.08% | 254.89K |
| 2026-03-27 | $3.66 | $3.66 | 0.00% | 264.35K |
| 2026-03-26 | $3.66 | $3.61 | -1.37% | 321.54K |
| 2026-03-25 | $3.83 | $3.66 | -4.44% | 633.74K |
| 2026-03-24 | $3.77 | $3.77 | 0.00% | 451.92K |
| 2026-03-23 | $3.87 | $3.83 | -1.03% | 344.94K |
| 2026-03-20 | $3.76 | $4.00 | 6.38% | 267.44K |
| 2026-03-19 | $4.54 | $3.91 | -13.88% | 690.68K |
| 2026-03-18 | $4.85 | $4.62 | -4.74% | 395.3K |
| 2026-03-17 | $4.65 | $5.00 | 7.53% | 412.7K |
| 2026-03-16 | $4.82 | $4.69 | -2.70% | 650.82K |
| 2026-03-13 | $5.43 | $4.94 | -9.02% | 630.44K |
| 2026-03-12 | $4.88 | $5.44 | 11.48% | 1.44M |
| 2026-03-11 | $5.38 | $5.09 | -5.39% | 1.53M |
| 2026-03-10 | $4.76 | $5.46 | 14.71% | 4.24M |