Is AN2 Therapeutics, Inc. (ANTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AN2 Therapeutics, Inc. (ANTX) research center and poll results.
NASDAQ : ANTX
AN2 Therapeutics, Inc.
$4.67 USD
-$0.09 (-1.89%)
- Volume
- 108.82K
- Average Volume
- 325.4K
- Market Capitalization
- $127.97M
- P/E Ratio
- -4.25
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $6.91
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.73
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.79
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.05
Average
6.54
Maximum
20.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.79 | $4.72 | 21296 |
| 2026-07-15 | 4.79 | $4.67 | 109004 |
| 2026-07-14 | 4.80 | $4.76 | 352800 |
| 2026-07-13 | 4.80 | $4.55 | 333803 |
| 2026-07-10 | 4.80 | $4.50 | 591722 |
| 2026-07-09 | 4.78 | $4.63 | 99100 |
| 2026-07-08 | 4.75 | $4.41 | 538318 |
| 2026-07-07 | 4.72 | $4.30 | 187900 |
| 2026-07-06 | 4.69 | $4.41 | 130100 |
| 2026-07-02 | 4.68 | $4.42 | 143800 |
| 2026-07-01 | 4.67 | $4.70 | 113232 |
| 2026-06-30 | 4.64 | $4.84 | 152426 |
| 2026-06-29 | 4.61 | $5.03 | 324000 |
| 2026-06-26 | 4.57 | $5.20 | 3.6M |
| 2026-06-25 | 4.54 | $5.14 | 230800 |
| 2026-06-24 | 4.51 | $5.20 | 166100 |
| 2026-06-23 | 4.49 | $4.98 | 500700 |
| 2026-06-22 | 4.48 | $5.40 | 630300 |
| 2026-06-18 | 4.45 | $5.00 | 480900 |
| 2026-06-17 | 4.43 | $4.90 | 335940 |
| 2026-06-16 | 4.42 | $4.76 | 365977 |
| 2026-06-15 | 4.40 | $4.91 | 218338 |
| 2026-06-12 | 4.39 | $4.74 | 192706 |
| 2026-06-11 | 4.39 | $4.45 | 230600 |
| 2026-06-10 | 4.38 | $4.20 | 188511 |
| 2026-06-09 | 4.39 | $3.91 | 167024 |
| 2026-06-08 | 4.43 | $3.85 | 132747 |
| 2026-06-05 | 4.46 | $3.82 | 178200 |
| 2026-06-04 | 4.50 | $4.17 | 169848 |
| 2026-06-03 | 4.52 | $4.20 | 214500 |
| 2026-06-02 | 4.54 | $4.07 | 176449 |
| 2026-06-01 | 4.58 | $4.21 | 236200 |
| 2026-05-29 | 4.61 | $4.33 | 112300 |
| 2026-05-28 | 4.62 | $4.46 | 191926 |
| 2026-05-27 | 4.63 | $4.63 | 117700 |
| 2026-05-26 | 4.63 | $4.73 | 535878 |
| 2026-05-22 | 4.64 | $4.85 | 731500 |
| 2026-05-21 | 4.61 | $4.89 | 102400 |
| 2026-05-20 | 4.58 | $4.59 | 68672 |
| 2026-05-19 | 4.55 | $4.55 | 83628 |
| 2026-05-18 | 4.51 | $4.48 | 134200 |
| 2026-05-15 | 4.47 | $4.75 | 408710 |
| 2026-05-14 | 4.41 | $4.64 | 295945 |
| 2026-05-13 | 4.34 | $4.31 | 263434 |
| 2026-05-12 | 4.29 | $4.27 | 189026 |
| 2026-05-11 | 4.22 | $4.72 | 213700 |
| 2026-05-08 | 4.14 | $4.46 | 242000 |
| 2026-05-07 | 4.06 | $4.60 | 149328 |
| 2026-05-06 | 3.99 | $4.65 | 182402 |
| 2026-05-05 | 3.92 | $4.69 | 317637 |
| 2026-05-04 | 3.85 | $4.85 | 326100 |
| 2026-05-01 | 3.78 | $4.68 | 106600 |
| 2026-04-30 | 3.71 | $4.55 | 125607 |
| 2026-04-29 | 3.65 | $4.68 | 177523 |
| 2026-04-28 | 3.59 | $4.74 | 268898 |
| 2026-04-27 | 3.52 | $4.80 | 618657 |
| 2026-04-24 | 3.47 | $4.34 | 236600 |
| 2026-04-23 | 3.43 | $4.28 | 199700 |
| 2026-04-22 | 3.40 | $4.00 | 218941 |
| 2026-04-21 | 3.39 | $3.80 | 133848 |
| 2026-04-20 | 3.39 | $3.62 | 151700 |
| 2026-04-17 | 3.41 | $3.61 | 506400 |
| 2026-04-16 | 3.42 | $3.14 | 313332 |
| 2026-04-15 | 3.50 | $3.26 | 1.1M |
| 2026-04-14 | 3.58 | $2.98 | 561138 |
| 2026-04-13 | 3.67 | $3.01 | 390500 |
| 2026-04-10 | 3.77 | $2.97 | 573486 |
| 2026-04-09 | 3.89 | $3.05 | 238472 |
| 2026-04-08 | 3.99 | $3.34 | 214606 |
| 2026-04-07 | 4.10 | $3.30 | 164500 |
| 2026-04-06 | 4.20 | $3.37 | 227200 |
| 2026-04-02 | 4.17 | $3.27 | 412100 |
| 2026-04-01 | 4.09 | $3.45 | 390200 |
| 2026-03-31 | 3.99 | $3.42 | 238400 |
| 2026-03-30 | 3.87 | $3.46 | 254887 |
| 2026-03-27 | 3.75 | $3.66 | 264346 |
| 2026-03-26 | 3.62 | $3.61 | 321536 |
| 2026-03-25 | 3.49 | $3.66 | 633736 |
| 2026-03-24 | 3.36 | $3.77 | 451924 |
| 2026-03-23 | 3.23 | $3.83 | 344941 |
| 2026-03-20 | 3.09 | $4.00 | 267435 |
| 2026-03-19 | 2.94 | $3.91 | 690677 |
| 2026-03-18 | 2.80 | $4.62 | 395300 |
| 2026-03-17 | 2.62 | $5.00 | 412700 |
| 2026-03-16 | 2.42 | $4.69 | 650815 |
| 2026-03-13 | 2.24 | $4.94 | 630443 |
| 2026-03-12 | 2.05 | $5.44 | 1.4M |
| 2026-03-11 | 1.83 | $5.09 | 1.5M |
| 2026-03-10 | 1.63 | $5.46 | 4.2M |
| 2026-03-09 | 1.41 | $5.25 | 58.0M |
| 2026-03-06 | 1.20 | $2.85 | 7.0M |
| 2026-03-05 | 1.11 | $1.71 | 1.5M |
| 2026-03-04 | 1.08 | $1.34 | 458501 |
| 2026-03-03 | 1.07 | $1.06 | 185700 |
| 2026-03-02 | 1.07 | $1.08 | 31205 |
| 2026-02-27 | 1.07 | $1.10 | 45800 |
| 2026-02-26 | 1.07 | $1.06 | 28417 |
| 2026-02-25 | 1.08 | $1.06 | 234600 |
| 2026-02-24 | 1.09 | $1.04 | 25939 |
| 2026-02-23 | 1.10 | $1.05 | 27000 |
| 2026-02-20 | 1.10 | $1.04 | 101429 |
| 2026-02-19 | 1.11 | $1.09 | 277300 |
| 2026-02-18 | 1.11 | $1.03 | 57150 |
| 2026-02-17 | 1.12 | $1.05 | 67427 |
| 2026-02-13 | 1.13 | $1.06 | 30510 |
| 2026-02-12 | 1.14 | $1.05 | 32411 |
| 2026-02-11 | 1.15 | $1.10 | 37650 |
| 2026-02-10 | 1.16 | $1.10 | 47016 |
| 2026-02-09 | 1.16 | $1.08 | 21017 |
| 2026-02-06 | 1.17 | $1.09 | 68800 |
| 2026-02-05 | 1.18 | $1.06 | 62900 |
| 2026-02-04 | 1.19 | $1.06 | 41633 |
| 2026-02-03 | 1.19 | $1.08 | 64200 |
| 2026-02-02 | 1.19 | $1.12 | 166600 |
| 2026-01-30 | 1.19 | $1.13 | 32430 |
| 2026-01-29 | 1.19 | $1.13 | 23700 |
| 2026-01-28 | 1.18 | $1.19 | 69500 |
| 2026-01-27 | 1.18 | $1.21 | 75731 |
| 2026-01-26 | 1.18 | $1.19 | 52531 |
| 2026-01-23 | 1.17 | $1.17 | 66231 |
| 2026-01-22 | 1.17 | $1.21 | 224800 |
| 2026-01-21 | 1.17 | $1.18 | 86504 |
| 2026-01-20 | 1.16 | $1.18 | 105800 |
| 2026-01-16 | 1.16 | $1.20 | 21936 |
| 2026-01-15 | 1.16 | $1.25 | 25001 |
| 2026-01-14 | 1.15 | $1.31 | 116300 |
| 2026-01-13 | 1.15 | $1.26 | 100929 |
| 2026-01-12 | 1.14 | $1.14 | 173058 |
| 2026-01-09 | 1.15 | $1.30 | 83041 |
| 2026-01-08 | 1.14 | $1.32 | 1.1M |
| 2026-01-07 | 1.13 | $1.10 | 68800 |
| 2026-01-06 | 1.13 | $1.07 | 136102 |
| 2026-01-05 | 1.13 | $1.07 | 105100 |
| 2026-01-02 | 1.13 | $1.11 | 22707 |
| 2025-12-31 | 1.13 | $1.14 | 66000 |
| 2025-12-30 | 1.13 | $1.08 | 115650 |
| 2025-12-29 | 1.12 | $1.09 | 48400 |
| 2025-12-26 | 1.12 | $1.14 | 35613 |
| 2025-12-24 | 1.12 | $1.14 | 14317 |
| 2025-12-23 | 1.12 | $1.12 | 11600 |
| 2025-12-22 | 1.12 | $1.11 | 51206 |
| 2025-12-19 | 1.12 | $1.12 | 23000 |
| 2025-12-18 | 1.11 | $1.14 | 39730 |
| 2025-12-17 | 1.11 | $1.13 | 61337 |
| 2025-12-16 | 1.11 | $1.16 | 27400 |
| 2025-12-15 | 1.11 | $1.17 | 80700 |
| 2025-12-12 | 1.11 | $1.20 | 75000 |
| 2025-12-11 | 1.10 | $1.19 | 38900 |
| 2025-12-10 | 1.10 | $1.18 | 64000 |
| 2025-12-09 | 1.10 | $1.15 | 72111 |
| 2025-12-08 | 1.11 | $1.10 | 79817 |
| 2025-12-05 | 1.11 | $1.10 | 153068 |
| 2025-12-04 | 1.11 | $1.07 | 70502 |
| 2025-12-03 | 1.11 | $1.07 | 43932 |
| 2025-12-02 | 1.12 | $1.06 | 22723 |
| 2025-12-01 | 1.12 | $1.05 | 93106 |
| 2025-11-28 | 1.13 | $1.09 | 149202 |
| 2025-11-26 | 1.14 | $1.06 | 46087 |
| 2025-11-25 | 1.15 | $1.10 | 20904 |
| 2025-11-24 | 1.16 | $1.09 | 22925 |
| 2025-11-21 | 1.17 | $1.09 | 22318 |
| 2025-11-20 | 1.18 | $1.08 | 29600 |
| 2025-11-19 | 1.18 | $1.08 | 23200 |
| 2025-11-18 | 1.18 | $1.12 | 60800 |
| 2025-11-17 | 1.19 | $1.12 | 31300 |
| 2025-11-14 | 1.19 | $1.14 | 70600 |
| 2025-11-13 | 1.20 | $1.13 | 37840 |
| 2025-11-12 | 1.20 | $1.18 | 50200 |
| 2025-11-11 | 1.20 | $1.20 | 106900 |
| 2025-11-10 | 1.20 | $1.18 | 550603 |
| 2025-11-07 | 1.21 | $1.14 | 32121 |
| 2025-11-06 | 1.21 | $1.12 | 49122 |
| 2025-11-05 | 1.22 | $1.14 | 34527 |
| 2025-11-04 | 1.23 | $1.14 | 47936 |
| 2025-11-03 | 1.23 | $1.15 | 92800 |
| 2025-10-31 | 1.24 | $1.23 | 18248 |
| 2025-10-30 | 1.24 | $1.24 | 75922 |
| 2025-10-29 | 1.25 | $1.30 | 105900 |
| 2025-10-28 | 1.25 | $1.29 | 165600 |
| 2025-10-27 | 1.25 | $1.35 | 184006 |
| 2025-10-24 | 1.24 | $1.17 | 106312 |
| 2025-10-23 | 1.25 | $1.17 | 93500 |
| 2025-10-22 | 1.25 | $1.16 | 23100 |
| 2025-10-21 | 1.26 | $1.21 | 21661 |
| 2025-10-20 | 1.26 | $1.22 | 41300 |
| 2025-10-17 | 1.27 | $1.19 | 70518 |
| 2025-10-16 | 1.27 | $1.18 | 65900 |
| 2025-10-15 | 1.28 | $1.23 | 17028 |
| 2025-10-14 | 1.28 | $1.24 | 22100 |
| 2025-10-13 | 1.28 | $1.26 | 67800 |
| 2025-10-10 | 1.28 | $1.26 | 82500 |
| 2025-10-09 | 1.28 | $1.24 | 16535 |
| 2025-10-08 | 1.28 | $1.29 | 22218 |
| 2025-10-07 | 1.28 | $1.31 | 41300 |
| 2025-10-06 | 1.27 | $1.28 | 51100 |
| 2025-10-03 | 1.27 | $1.30 | 129222 |
| 2025-10-02 | 1.27 | $1.28 | 23400 |
| 2025-10-01 | 1.27 | $1.29 | 36273 |
| 2025-09-30 | 1.27 | $1.27 | 56900 |
| 2025-09-29 | 1.26 | $1.29 | 64945 |
| 2025-09-26 | 1.25 | $1.25 | 21521 |
| 2025-09-25 | 1.24 | $1.24 | 10206 |
| 2025-09-24 | 1.24 | $1.27 | 18536 |
| 2025-09-23 | 1.23 | $1.29 | 60419 |
| 2025-09-22 | 1.22 | $1.34 | 34700 |
| 2025-09-19 | 1.21 | $1.32 | 106866 |
| 2025-09-18 | 1.20 | $1.29 | 314300 |
| 2025-09-17 | 1.20 | $1.29 | 100800 |
| 2025-09-16 | 1.19 | $1.28 | 108800 |
| 2025-09-15 | 1.18 | $1.24 | 91800 |
| 2025-09-12 | 1.17 | $1.28 | 97238 |
| 2025-09-11 | 1.16 | $1.27 | 170900 |
| 2025-09-10 | 1.15 | $1.23 | 118831 |
| 2025-09-09 | 1.14 | $1.16 | 133618 |
| 2025-09-08 | 1.14 | $1.19 | 43500 |
| 2025-09-05 | 1.13 | $1.26 | 37927 |
| 2025-09-04 | 1.12 | $1.26 | 98700 |
| 2025-09-03 | 1.11 | $1.29 | 315232 |
| 2025-09-02 | 1.10 | $1.15 | 24109 |
| 2025-08-29 | 1.10 | $1.10 | 15500 |
| 2025-08-28 | 1.09 | $1.10 | 32610 |
| 2025-08-27 | 1.09 | $1.14 | 41709 |
| 2025-08-26 | 1.09 | $1.15 | 31000 |
| 2025-08-25 | 1.08 | $1.13 | 61744 |
| 2025-08-22 | 1.08 | $1.15 | 70000 |
| 2025-08-21 | 1.08 | $1.11 | 14400 |
| 2025-08-20 | 1.08 | $1.12 | 83300 |
| 2025-08-19 | 1.08 | $1.15 | 194802 |
| 2025-08-18 | 1.08 | $1.12 | 536100 |
| 2025-08-15 | 1.08 | $1.07 | 52900 |
| 2025-08-14 | 1.08 | $1.06 | 74000 |
| 2025-08-13 | 1.08 | $1.05 | 43500 |
| 2025-08-12 | 1.08 | $1.05 | 24200 |
| 2025-08-11 | 1.08 | $1.05 | 16700 |
| 2025-08-08 | 1.08 | $1.08 | 33370 |
| 2025-08-07 | 1.08 | $1.08 | 11700 |
| 2025-08-06 | 1.08 | $1.08 | 197141 |
| 2025-08-05 | 1.08 | $1.06 | 71604 |
| 2025-08-04 | 1.08 | $1.05 | 73133 |
| 2025-08-01 | 1.08 | $1.06 | 68100 |
| 2025-07-31 | 1.08 | $1.06 | 127115 |
| 2025-07-30 | 1.08 | $1.07 | 51500 |
| 2025-07-29 | 1.08 | $1.08 | 52500 |
| 2025-07-28 | 1.08 | $1.07 | 153019 |
| 2025-07-25 | 1.08 | $1.10 | 26508 |
| 2025-07-24 | 1.08 | $1.10 | 54509 |
| 2025-07-23 | 1.08 | $1.14 | 235900 |
| 2025-07-22 | 1.08 | $1.11 | 47800 |
| 2025-07-21 | 1.07 | $1.13 | 68321 |
| 2025-07-18 | 1.07 | $1.10 | 50100 |
| 2025-07-17 | 1.07 | $1.09 | 59800 |
| 2025-07-16 | 1.08 | $1.08 | 27300 |
| 2025-07-15 | 1.08 | $1.05 | 131112 |
| 2025-07-14 | 1.08 | $1.07 | 57200 |
| 2025-07-11 | 1.08 | $1.06 | 28499 |
| 2025-07-10 | 1.09 | $1.07 | 27735 |
| 2025-07-09 | 1.09 | $1.07 | 80033 |
| 2025-07-08 | 1.09 | $1.06 | 109200 |
| 2025-07-07 | 1.09 | $1.05 | 69449 |
| 2025-07-03 | 1.10 | $1.05 | 66614 |
| 2025-07-02 | 1.10 | $1.08 | 66720 |
| 2025-07-01 | 1.10 | $1.05 | 61600 |
| 2025-06-30 | 1.10 | $1.06 | 110200 |
| 2025-06-27 | 1.10 | $1.08 | 51234 |
| 2025-06-26 | 1.11 | $1.08 | 91409 |
| 2025-06-25 | 1.11 | $1.10 | 571449 |
| 2025-06-24 | 1.11 | $1.08 | 57600 |
| 2025-06-23 | 1.12 | $1.07 | 69596 |
| 2025-06-20 | 1.12 | $1.10 | 67300 |
| 2025-06-18 | 1.13 | $1.10 | 132254 |
| 2025-06-17 | 1.13 | $1.18 | 3.3M |
| 2025-06-16 | 1.13 | $1.08 | 27629 |
| 2025-06-13 | 1.14 | $1.07 | 94121 |
| 2025-06-12 | 1.15 | $1.13 | 661829 |
| 2025-06-11 | 1.15 | $1.14 | 33300 |
| 2025-06-10 | 1.15 | $1.11 | 68945 |
| 2025-06-09 | 1.16 | $1.12 | 21800 |
| 2025-06-06 | 1.16 | $1.13 | 39221 |
| 2025-06-05 | 1.16 | $1.11 | 131127 |
| 2025-06-04 | 1.17 | $1.09 | 67141 |
| 2025-06-03 | 1.17 | $1.10 | 63903 |
| 2025-06-02 | 1.18 | $1.06 | 450833 |
| 2025-05-30 | 1.19 | $1.06 | 998300 |
| 2025-05-29 | 1.20 | $1.21 | 98849 |
| 2025-05-28 | 1.20 | $1.15 | 2.5M |
| 2025-05-27 | 1.20 | $1.18 | 33800 |
| 2025-05-23 | 1.20 | $1.17 | 20148 |
| 2025-05-22 | 1.21 | $1.19 | 57727 |
| 2025-05-21 | 1.21 | $1.17 | 42718 |
| 2025-05-20 | 1.22 | $1.19 | 53619 |
| 2025-05-19 | 1.22 | $1.19 | 19732 |
| 2025-05-16 | 1.23 | $1.21 | 29831 |
| 2025-05-15 | 1.23 | $1.23 | 66746 |
| 2025-05-14 | 1.23 | $1.19 | 173900 |
| 2025-05-13 | 1.24 | $1.18 | 57609 |
| 2025-05-12 | 1.24 | $1.19 | 26716 |
| 2025-05-09 | 1.25 | $1.20 | 92000 |
| 2025-05-08 | 1.25 | $1.22 | 54231 |
| 2025-05-07 | 1.25 | $1.24 | 371200 |
| 2025-05-06 | 1.25 | $1.15 | 1.4M |
| 2025-05-05 | 1.26 | $1.20 | 103843 |
| 2025-05-02 | 1.26 | $1.22 | 201700 |
| 2025-05-01 | 1.27 | $1.24 | 68700 |
| 2025-04-30 | 1.28 | $1.24 | 17316 |
| 2025-04-29 | 1.28 | $1.22 | 24119 |
| 2025-04-28 | 1.29 | $1.24 | 43830 |
| 2025-04-25 | 1.30 | $1.25 | 74200 |
| 2025-04-24 | 1.31 | $1.29 | 30300 |
| 2025-04-23 | 1.32 | $1.27 | 23813 |
| 2025-04-22 | 1.33 | $1.32 | 17700 |
| 2025-04-21 | 1.34 | $1.25 | 17500 |
| 2025-04-17 | 1.35 | $1.26 | 65600 |
| 2025-04-16 | 1.36 | $1.28 | 11900 |
| 2025-04-15 | 1.37 | $1.26 | 17739 |
| 2025-04-14 | 1.38 | $1.31 | 14600 |
| 2025-04-11 | 1.38 | $1.28 | 49806 |
| 2025-04-10 | 1.39 | $1.21 | 64829 |
| 2025-04-09 | 1.40 | $1.30 | 84700 |
| 2025-04-08 | 1.40 | $1.25 | 180500 |
| 2025-04-07 | 1.41 | $1.24 | 104400 |
| 2025-04-04 | 1.41 | $1.27 | 58545 |
| 2025-04-03 | 1.41 | $1.40 | 70929 |
| 2025-04-02 | 1.41 | $1.40 | 39600 |
| 2025-04-01 | 1.40 | $1.38 | 98000 |
| 2025-03-31 | 1.39 | $1.36 | 69818 |
| 2025-03-28 | 1.38 | $1.39 | 39900 |
| 2025-03-27 | 1.36 | $1.44 | 46222 |
| 2025-03-26 | 1.35 | $1.52 | 285900 |
| 2025-03-25 | 1.33 | $1.50 | 101400 |
| 2025-03-24 | 1.31 | $1.51 | 83622 |
| 2025-03-21 | 1.29 | $1.46 | 107400 |
| 2025-03-20 | 1.27 | $1.46 | 53806 |
| 2025-03-19 | 1.26 | $1.46 | 49624 |
| 2025-03-18 | 1.24 | $1.41 | 28800 |
| 2025-03-17 | 1.23 | $1.39 | 36518 |
| 2025-03-14 | 1.21 | $1.40 | 39900 |
| 2025-03-13 | 1.20 | $1.41 | 123110 |
| 2025-03-12 | 1.18 | $1.35 | 60428 |
| 2025-03-11 | 1.17 | $1.36 | 120247 |
| 2025-03-10 | 1.16 | $1.35 | 175082 |
| 2025-03-07 | 1.15 | $1.31 | 56623 |
| 2025-03-06 | 1.14 | $1.29 | 147609 |
| 2025-03-05 | 1.13 | $1.25 | 256200 |
| 2025-03-04 | 1.12 | $1.15 | 449200 |
| 2025-03-03 | 1.12 | $1.12 | 178642 |
| 2025-02-28 | 1.12 | $1.14 | 57118 |
| 2025-02-27 | 1.12 | $1.11 | 61527 |
| 2025-02-26 | 1.13 | $1.13 | 251006 |
| 2025-02-25 | 1.13 | $1.11 | 123182 |
| 2025-02-24 | 1.14 | $1.14 | 144300 |
| 2025-02-21 | 1.14 | $1.13 | 342633 |
| 2025-02-20 | 1.15 | $1.13 | 107215 |
| 2025-02-19 | 1.16 | $1.15 | 116245 |
| 2025-02-18 | 1.16 | $1.14 | 219600 |
| 2025-02-14 | 1.17 | $1.12 | 138913 |
| 2025-02-13 | 1.18 | $1.07 | 256600 |
| 2025-02-12 | 1.18 | $1.09 | 203090 |
| 2025-02-11 | 1.19 | $1.11 | 224900 |
| 2025-02-10 | 1.20 | $1.14 | 170613 |
| 2025-02-07 | 1.20 | $1.08 | 41242 |
| 2025-02-06 | 1.22 | $1.10 | 139800 |
| 2025-02-05 | 1.23 | $1.17 | 196785 |
| 2025-02-04 | 1.24 | $1.11 | 43900 |
| 2025-02-03 | 1.25 | $1.09 | 158913 |
| 2025-01-31 | 1.27 | $1.14 | 112700 |
| 2025-01-30 | 1.28 | $1.17 | 73635 |
| 2025-01-29 | 1.29 | $1.18 | 152395 |
| 2025-01-28 | 1.31 | $1.23 | 117600 |
| 2025-01-27 | 1.31 | $1.26 | 31502 |
| 2025-01-24 | 1.32 | $1.25 | 147600 |
| 2025-01-23 | 1.33 | $1.25 | 227800 |
| 2025-01-22 | 1.33 | $1.26 | 156700 |
| 2025-01-21 | 1.33 | $1.27 | 107504 |
| 2025-01-17 | 1.33 | $1.27 | 89800 |
| 2025-01-16 | 1.33 | $1.27 | 56410 |
| 2025-01-15 | 1.34 | $1.25 | 83337 |
| 2025-01-14 | 1.35 | $1.22 | 83500 |
| 2025-01-13 | 1.36 | $1.26 | 170900 |
| 2025-01-10 | 1.37 | $1.25 | 179500 |
| 2025-01-08 | 1.39 | $1.30 | 82000 |
| 2025-01-07 | 1.39 | $1.35 | 63646 |
| 2025-01-06 | 1.40 | $1.38 | 95617 |
| 2025-01-03 | 1.40 | $1.42 | 192725 |
| 2025-01-02 | 1.40 | $1.39 | 182700 |
| 2024-12-31 | 1.41 | $1.38 | 159500 |
| 2024-12-30 | 1.42 | $1.41 | 68828 |
| 2024-12-27 | 1.43 | $1.44 | 154709 |
| 2024-12-26 | 1.43 | $1.38 | 100280 |
| 2024-12-24 | 1.43 | $1.36 | 122300 |
| 2024-12-23 | 1.43 | $1.40 | 512625 |
| 2024-12-20 | 1.43 | $1.26 | 113249 |
| 2024-12-19 | 1.43 | $1.27 | 228541 |
| 2024-12-18 | 1.43 | $1.31 | 133216 |
| 2024-12-17 | 1.42 | $1.34 | 151961 |
| 2024-12-16 | 1.40 | $1.35 | 294323 |
| 2024-12-13 | 1.38 | $1.43 | 156400 |
| 2024-12-12 | 1.36 | $1.48 | 134100 |
| 2024-12-11 | 1.34 | $1.55 | 442500 |
| 2024-12-10 | 1.31 | $1.51 | 438400 |
| 2024-12-09 | 1.29 | $1.42 | 229500 |
| 2024-12-06 | 1.27 | $1.44 | 299699 |
| 2024-12-05 | 1.26 | $1.45 | 145800 |
| 2024-12-04 | 1.24 | $1.49 | 214000 |
| 2024-12-03 | 1.22 | $1.50 | 268131 |
| 2024-12-02 | 1.20 | $1.60 | 549516 |
| 2024-11-29 | 1.17 | $1.67 | 1.3M |
| 2024-11-27 | 1.14 | $1.37 | 579300 |
| 2024-11-26 | 1.13 | $1.39 | 309400 |
| 2024-11-25 | 1.12 | $1.39 | 484742 |
| 2024-11-22 | 1.10 | $1.34 | 1.3M |
| 2024-11-21 | 1.09 | $1.23 | 3.8M |
| 2024-11-20 | 1.08 | $1.30 | 5.6M |
| 2024-11-19 | 1.07 | $1.06 | 2.1M |
| 2024-11-18 | 1.07 | $1.00 | 726207 |
| 2024-11-15 | 1.07 | $1.00 | 1.2M |
| 2024-11-14 | 1.08 | $1.00 | 698000 |
| 2024-11-13 | 1.08 | $1.01 | 1.3M |
| 2024-11-12 | 1.08 | $1.06 | 475500 |
| 2024-11-11 | 1.08 | $1.09 | 1.1M |
| 2024-11-08 | 1.08 | $1.10 | 868018 |
| 2024-11-07 | 1.07 | $1.10 | 54600 |
| 2024-11-06 | 1.07 | $1.10 | 105508 |
| 2024-11-05 | 1.07 | $1.09 | 114741 |
| 2024-11-04 | 1.07 | $1.08 | 138410 |
| 2024-11-01 | 1.06 | $1.08 | 132500 |
| 2024-10-31 | 1.06 | $1.08 | 119072 |
| 2024-10-30 | 1.06 | $1.09 | 140200 |
| 2024-10-29 | 1.06 | $1.11 | 256500 |
| 2024-10-28 | 1.06 | $1.10 | 269700 |
| 2024-10-25 | 1.05 | $1.07 | 64900 |
| 2024-10-24 | 1.05 | $1.07 | 97763 |
| 2024-10-23 | 1.05 | $1.08 | 133500 |
| 2024-10-22 | 1.05 | $1.08 | 178807 |
| 2024-10-21 | 1.05 | $1.08 | 631163 |
| 2024-10-18 | 1.05 | $1.05 | 194500 |
| 2024-10-17 | 1.05 | $1.03 | 307515 |
| 2024-10-16 | 1.05 | $1.06 | 248500 |
| 2024-10-15 | 1.05 | $1.05 | 62220 |
| 2024-10-14 | 1.05 | $1.03 | 60915 |
| 2024-10-11 | 1.05 | $1.05 | 140605 |
| 2024-10-10 | 1.05 | $1.04 | 34901 |
| 2024-10-09 | 1.05 | $1.04 | 102610 |
| 2024-10-08 | 1.05 | $1.04 | 159100 |
| 2024-10-07 | 1.05 | $1.04 | 102300 |
| 2024-10-04 | 1.05 | $1.07 | 196300 |
| 2024-10-03 | 1.05 | $1.04 | 126223 |
| 2024-10-02 | 1.05 | $1.05 | 45707 |
| 2024-10-01 | 1.05 | $1.05 | 116810 |
| 2024-09-30 | 1.05 | $1.07 | 136025 |
| 2024-09-27 | 1.05 | $1.06 | 175519 |
| 2024-09-26 | 1.06 | $1.06 | 197136 |
| 2024-09-25 | 1.06 | $1.05 | 262514 |
| 2024-09-24 | 1.07 | $1.04 | 360449 |
| 2024-09-23 | 1.07 | $1.04 | 60500 |
| 2024-09-20 | 1.07 | $1.05 | 311851 |
| 2024-09-19 | 1.08 | $1.08 | 384423 |
| 2024-09-18 | 1.08 | $1.06 | 252776 |
| 2024-09-17 | 1.08 | $1.06 | 171000 |
| 2024-09-16 | 1.08 | $1.05 | 172895 |
| 2024-09-13 | 1.07 | $1.04 | 219300 |
| 2024-09-12 | 1.07 | $1.04 | 159900 |
| 2024-09-11 | 1.07 | $1.04 | 149000 |
| 2024-09-10 | 1.08 | $1.03 | 113700 |
| 2024-09-09 | 1.08 | $1.04 | 246037 |
| 2024-09-06 | 1.07 | $1.02 | 429336 |
| 2024-09-05 | 1.16 | $1.03 | 702389 |
| 2024-09-04 | 1.23 | $1.03 | 312000 |
| 2024-09-03 | 1.30 | $1.10 | 282429 |
| 2024-08-30 | 1.37 | $1.13 | 197565 |
| 2024-08-29 | 1.44 | $1.13 | 300000 |
| 2024-08-28 | 1.52 | $1.13 | 1.0M |
| 2024-08-27 | 1.59 | $1.17 | 694820 |
| 2024-08-26 | 1.66 | $1.14 | 861520 |
| 2024-08-23 | 1.73 | $1.10 | 620746 |
| 2024-08-22 | 1.81 | $1.11 | 532106 |
| 2024-08-21 | 1.88 | $1.10 | 1.8M |
| 2024-08-20 | 1.96 | $1.05 | 547207 |
| 2024-08-19 | 2.04 | $1.05 | 1.6M |
| 2024-08-16 | 2.14 | $0.98 | 1.9M |
| 2024-08-15 | 2.23 | $1.02 | 2.8M |
| 2024-08-14 | 2.32 | $1.05 | 2.2M |
| 2024-08-13 | 2.42 | $1.09 | 770849 |
| 2024-08-12 | 2.50 | $1.03 | 1.6M |
| 2024-08-09 | 2.57 | $1.03 | 11.8M |
| 2024-08-08 | 2.65 | $2.64 | 159118 |
| 2024-08-07 | 2.64 | $2.47 | 109924 |
| 2024-08-06 | 2.65 | $2.51 | 92225 |
| 2024-08-05 | 2.65 | $2.51 | 162543 |
| 2024-08-02 | 2.65 | $2.58 | 89666 |
| 2024-08-01 | 2.65 | $2.55 | 62344 |
| 2024-07-31 | 2.66 | $2.55 | 1.2M |
| 2024-07-30 | 2.64 | $2.56 | 85205 |
| 2024-07-29 | 2.62 | $2.55 | 69479 |
| 2024-07-26 | 2.60 | $2.68 | 39000 |
| 2024-07-25 | 2.58 | $2.64 | 84800 |
| 2024-07-24 | 2.55 | $2.65 | 101009 |
| 2024-07-23 | 2.52 | $2.75 | 62738 |
| 2024-07-22 | 2.49 | $2.91 | 72163 |
| 2024-07-19 | 2.45 | $2.79 | 73664 |
| 2024-07-18 | 2.41 | $2.85 | 97797 |
| 2024-07-17 | 2.37 | $2.96 | 303961 |
| 2024-07-16 | 2.33 | $2.72 | 105567 |
| 2024-07-15 | 2.30 | $2.53 | 72273 |
| 2024-07-12 | 2.27 | $2.58 | 35780 |
| 2024-07-11 | 2.24 | $2.54 | 62292 |
| 2024-07-10 | 2.21 | $2.60 | 103878 |
| 2024-07-09 | 2.18 | $2.55 | 119157 |
| 2024-07-08 | 2.16 | $2.50 | 389008 |
| 2024-07-05 | 2.14 | $2.63 | 333673 |
| 2024-07-03 | 2.11 | $2.71 | 870127 |
| 2024-07-02 | 2.07 | $2.13 | 36399 |
| 2024-07-01 | 2.07 | $2.13 | 29455 |
| 2024-06-28 | 2.06 | $2.15 | 111584 |
| 2024-06-27 | 2.06 | $2.23 | 52142 |
| 2024-06-26 | 2.05 | $2.11 | 197196 |
| 2024-06-25 | 2.05 | $2.10 | 93802 |
| 2024-06-24 | 2.05 | $2.07 | 48821 |
| 2024-06-21 | 2.05 | $2.11 | 94878 |
| 2024-06-20 | 2.05 | $2.07 | 75912 |
| 2024-06-18 | 2.05 | $2.00 | 61187 |
| 2024-06-17 | 2.06 | $2.07 | 88311 |
| 2024-06-14 | 2.07 | $2.17 | 123356 |
| 2024-06-13 | 2.08 | $1.99 | 87297 |
| 2024-06-12 | 2.09 | $1.93 | 96714 |
| 2024-06-11 | 2.11 | $1.99 | 68917 |
| 2024-06-10 | 2.13 | $1.99 | 78714 |
| 2024-06-07 | 2.15 | $2.03 | 57037 |
| 2024-06-06 | 2.17 | $2.09 | 28205 |
| 2024-06-05 | 2.19 | $2.06 | 41151 |
| 2024-06-04 | 2.21 | $2.04 | 111806 |
| 2024-06-03 | 2.24 | $2.10 | 117564 |
| 2024-05-31 | 2.26 | $1.99 | 1.6M |
| 2024-05-30 | 2.29 | $2.04 | 34334 |
| 2024-05-29 | 2.31 | $2.09 | 88343 |
| 2024-05-28 | 2.33 | $2.12 | 120761 |
| 2024-05-24 | 2.34 | $2.02 | 182436 |
| 2024-05-23 | 2.35 | $2.01 | 208404 |
| 2024-05-22 | 2.37 | $2.12 | 115283 |
| 2024-05-21 | 2.38 | $2.17 | 78832 |
| 2024-05-20 | 2.39 | $2.23 | 92997 |
| 2024-05-17 | 2.40 | $2.27 | 62332 |
| 2024-05-16 | 2.41 | $2.27 | 93299 |
| 2024-05-15 | 2.41 | $2.27 | 241609 |
| 2024-05-14 | 2.42 | $2.31 | 76766 |
| 2024-05-13 | 2.43 | $2.35 | 92932 |
| 2024-05-10 | 2.44 | $2.42 | 96022 |
| 2024-05-09 | 2.45 | $2.47 | 60975 |
| 2024-05-08 | 2.48 | $2.44 | 74564 |
| 2024-05-07 | 2.51 | $2.55 | 91221 |
| 2024-05-06 | 2.54 | $2.59 | 127992 |
| 2024-05-03 | 2.56 | $2.56 | 168385 |
| 2024-05-02 | 2.58 | $2.54 | 82302 |
| 2024-05-01 | 2.62 | $2.40 | 58105 |
| 2024-04-30 | 2.66 | $2.40 | 91402 |
| 2024-04-29 | 2.71 | $2.37 | 67621 |
| 2024-04-26 | 2.78 | $2.32 | 121380 |
| 2024-04-25 | 2.83 | $2.28 | 178962 |
| 2024-04-24 | 2.88 | $2.40 | 44748 |
| 2024-04-23 | 2.91 | $2.37 | 83086 |
| 2024-04-22 | 2.95 | $2.36 | 116269 |
| 2024-04-19 | 3.00 | $2.47 | 101636 |
| 2024-04-18 | 3.05 | $2.38 | 145364 |
| 2024-04-17 | 3.09 | $2.48 | 87478 |
| 2024-04-16 | 3.12 | $2.47 | 72705 |
| 2024-04-15 | 3.14 | $2.50 | 192659 |
| 2024-04-12 | 3.17 | $2.74 | 351652 |
| 2024-04-11 | 3.18 | $3.00 | 288537 |
| 2024-04-10 | 3.18 | $3.04 | 1.7M |
| 2024-04-09 | 3.17 | $3.05 | 396979 |
| 2024-04-08 | 3.17 | $3.01 | 296902 |
| 2024-04-05 | 3.16 | $3.01 | 530085 |
| 2024-04-04 | 3.16 | $3.25 | 199839 |
| 2024-04-03 | 3.14 | $3.37 | 253732 |
| 2024-04-02 | 3.11 | $3.40 | 525180 |
| 2024-04-01 | 3.08 | $3.76 | 645589 |
| 2024-03-28 | 3.04 | $3.25 | 401069 |
| 2024-03-27 | 3.03 | $3.22 | 285373 |
| 2024-03-26 | 3.02 | $3.12 | 339687 |
| 2024-03-25 | 3.01 | $3.21 | 292624 |
| 2024-03-22 | 3.01 | $3.33 | 346307 |
| 2024-03-21 | 3.00 | $3.31 | 497678 |
| 2024-03-20 | 3.00 | $3.21 | 379063 |
| 2024-03-19 | 3.00 | $3.07 | 526944 |
| 2024-03-18 | 3.04 | $2.95 | 208932 |
| 2024-03-15 | 3.07 | $3.00 | 440706 |
| 2024-03-14 | 3.11 | $3.04 | 311224 |
| 2024-03-13 | 3.15 | $2.98 | 409190 |
| 2024-03-12 | 3.20 | $2.90 | 570485 |
| 2024-03-11 | 3.31 | $2.95 | 286775 |
| 2024-03-08 | 4.16 | $2.93 | 289555 |
| 2024-03-07 | 5.02 | $2.94 | 737065 |
| 2024-03-06 | 5.87 | $2.87 | 431548 |
| 2024-03-05 | 6.73 | $2.82 | 348059 |
| 2024-03-04 | 7.63 | $2.78 | 376825 |
| 2024-03-01 | 8.52 | $3.00 | 290928 |
| 2024-02-29 | 9.36 | $2.98 | 778253 |
| 2024-02-28 | 10.18 | $3.02 | 975259 |
| 2024-02-27 | 11.00 | $2.98 | 769955 |
| 2024-02-26 | 11.85 | $3.13 | 725477 |
| 2024-02-23 | 12.67 | $3.09 | 355232 |
| 2024-02-22 | 13.51 | $3.31 | 356451 |
| 2024-02-21 | 14.31 | $3.33 | 704107 |
| 2024-02-20 | 15.09 | $3.70 | 470083 |
| 2024-02-16 | 15.85 | $3.64 | 567206 |
| 2024-02-15 | 16.60 | $3.85 | 537622 |
| 2024-02-14 | 17.40 | $3.86 | 889621 |
| 2024-02-13 | 18.25 | $3.90 | 2.3M |
| 2024-02-12 | 19.07 | $5.10 | 5.7M |
| 2024-02-09 | 19.86 | $20.00 | 82401 |
| 2024-02-08 | 19.91 | $20.00 | 60012 |
| 2024-02-07 | 19.95 | $20.02 | 51264 |
| 2024-02-06 | 20.03 | $20.01 | 92544 |
| 2024-02-05 | 20.00 | $20.99 | 73616 |
| 2024-02-02 | 19.91 | $20.40 | 74576 |
| 2024-02-01 | 19.85 | $19.94 | 163704 |
| 2024-01-31 | 19.79 | $19.30 | 106624 |
| 2024-01-30 | 19.82 | $19.43 | 59509 |
| 2024-01-29 | 19.87 | $19.99 | 51456 |
| 2024-01-26 | 19.91 | $19.50 | 27749 |
| 2024-01-25 | 19.99 | $19.89 | 34701 |
| 2024-01-24 | 20.04 | $19.43 | 136638 |
| 2024-01-23 | 20.06 | $18.78 | 67745 |
| 2024-01-22 | 20.15 | $18.97 | 71121 |
| 2024-01-19 | 20.23 | $18.60 | 126377 |
| 2024-01-18 | 20.32 | $19.85 | 217251 |
| 2024-01-17 | 20.35 | $20.84 | 136473 |
| 2024-01-16 | 20.34 | $20.37 | 231060 |
| 2024-01-12 | 20.35 | $20.88 | 81594 |
| 2024-01-11 | 20.32 | $20.93 | 85910 |
| 2024-01-10 | 20.29 | $20.89 | 93520 |
| 2024-01-09 | 20.25 | $21.53 | 114513 |
| 2024-01-08 | 20.11 | $19.49 | 65203 |
| 2024-01-05 | 20.08 | $19.12 | 154146 |
| 2024-01-04 | 20.09 | $19.34 | 138722 |
| 2024-01-03 | 20.13 | $18.61 | 68809 |
| 2024-01-02 | 20.15 | $19.87 | 43699 |
| 2023-12-29 | 19.99 | $20.49 | 113305 |
| 2023-12-28 | 19.85 | $20.90 | 68263 |
| 2023-12-27 | 19.62 | $21.00 | 122460 |
| 2023-12-26 | 19.32 | $20.84 | 144815 |
| 2023-12-22 | 19.09 | $19.95 | 54855 |
| 2023-12-21 | 18.96 | $20.50 | 49364 |
| 2023-12-20 | 18.74 | $20.51 | 80285 |
| 2023-12-19 | 18.56 | $20.39 | 100927 |
| 2023-12-18 | 18.36 | $20.57 | 159459 |
| 2023-12-15 | 18.14 | $20.70 | 623766 |
| 2023-12-14 | 17.92 | $20.43 | 96021 |
| 2023-12-13 | 17.71 | $20.39 | 63944 |
| 2023-12-12 | 17.48 | $20.31 | 75121 |
| 2023-12-11 | 17.22 | $20.04 | 60601 |
| 2023-12-08 | 16.93 | $18.79 | 69210 |
| 2023-12-07 | 16.76 | $18.80 | 73655 |
| 2023-12-06 | 16.58 | $19.35 | 284157 |
| 2023-12-05 | 16.34 | $20.14 | 111255 |
| 2023-12-04 | 16.13 | $18.95 | 112405 |
| 2023-12-01 | 15.93 | $16.79 | 90237 |
| 2023-11-30 | 15.84 | $17.57 | 75731 |
| 2023-11-29 | 15.69 | $16.33 | 49511 |
| 2023-11-28 | 15.59 | $14.96 | 93701 |
| 2023-11-27 | 15.58 | $16.42 | 53005 |
| 2023-11-24 | 15.48 | $17.24 | 36092 |
| 2023-11-22 | 15.36 | $16.05 | 115054 |
| 2023-11-21 | 15.27 | $16.95 | 86073 |
| 2023-11-20 | 15.15 | $16.39 | 87763 |
| 2023-11-17 | 15.03 | $16.16 | 30165 |
| 2023-11-16 | 14.97 | $16.43 | 42811 |
| 2023-11-15 | 14.87 | $16.06 | 103337 |
| 2023-11-14 | 14.80 | $15.93 | 53890 |
| 2023-11-13 | 14.73 | $14.99 | 28909 |
| 2023-11-10 | 14.73 | $14.31 | 27768 |
| 2023-11-09 | 14.71 | $15.40 | 39009 |
| 2023-11-08 | 14.68 | $15.25 | 18710 |
| 2023-11-07 | 14.66 | $14.54 | 23654 |
| 2023-11-06 | 14.69 | $15.80 | 54646 |
| 2023-11-03 | 14.63 | $15.06 | 30987 |
| 2023-11-02 | 14.63 | $15.00 | 21460 |
| 2023-11-01 | 14.63 | $14.49 | 26831 |
| 2023-10-31 | 14.65 | $14.42 | 36253 |
| 2023-10-30 | 14.65 | $14.66 | 42342 |
| 2023-10-27 | 14.69 | $14.53 | 16313 |
| 2023-10-26 | 14.77 | $14.74 | 15882 |
| 2023-10-25 | 14.83 | $14.19 | 11762 |
| 2023-10-24 | 14.91 | $14.61 | 28316 |
| 2023-10-23 | 14.94 | $13.93 | 28528 |
| 2023-10-20 | 14.93 | $14.99 | 30962 |
| 2023-10-19 | 14.86 | $14.55 | 8049 |
| 2023-10-18 | 14.82 | $14.64 | 12953 |
| 2023-10-17 | 14.75 | $14.54 | 41618 |
| 2023-10-16 | 14.70 | $14.89 | 53711 |
| 2023-10-13 | 14.67 | $13.92 | 32213 |
| 2023-10-12 | 14.71 | $14.75 | 23063 |
| 2023-10-11 | 14.69 | $14.87 | 36844 |
| 2023-10-10 | 14.69 | $15.23 | 33102 |
| 2023-10-09 | 14.72 | $14.66 | 16091 |
| 2023-10-06 | 14.77 | $14.91 | 25128 |
| 2023-10-05 | 14.80 | $15.16 | 54665 |
| 2023-10-04 | 14.82 | $14.81 | 64205 |
| 2023-10-03 | 14.88 | $14.33 | 66880 |
| 2023-10-02 | 14.91 | $15.51 | 70149 |
| 2023-09-29 | 14.90 | $16.08 | 596836 |
| 2023-09-28 | 14.85 | $15.96 | 59791 |
| 2023-09-27 | 14.77 | $15.83 | 84105 |
| 2023-09-26 | 14.65 | $15.22 | 88598 |
| 2023-09-25 | 14.64 | $13.68 | 20946 |
| 2023-09-22 | 14.70 | $13.66 | 35991 |
| 2023-09-21 | 14.77 | $13.81 | 164286 |
| 2023-09-20 | 14.83 | $13.18 | 68435 |
| 2023-09-19 | 14.87 | $13.58 | 46794 |
| 2023-09-18 | 14.88 | $14.20 | 128747 |
| 2023-09-15 | 14.72 | $14.73 | 331652 |
| 2023-09-14 | 14.51 | $14.47 | 80937 |
| 2023-09-13 | 14.25 | $14.88 | 47580 |
| 2023-09-12 | 13.93 | $15.76 | 24942 |
| 2023-09-11 | 13.57 | $15.66 | 22292 |
| 2023-09-08 | 13.21 | $15.59 | 22197 |
| 2023-09-07 | 12.85 | $15.55 | 35113 |
| 2023-09-06 | 12.48 | $16.00 | 50045 |
| 2023-09-05 | 12.08 | $14.90 | 54398 |
| 2023-09-01 | 11.74 | $15.25 | 89319 |
| 2023-08-31 | 11.39 | $15.04 | 21515 |
| 2023-08-30 | 11.04 | $14.49 | 21973 |
| 2023-08-29 | 10.73 | $13.28 | 54528 |
| 2023-08-28 | 10.47 | $15.08 | 40112 |
| 2023-08-25 | 10.12 | $14.92 | 40254 |
| 2023-08-24 | 9.79 | $15.00 | 265303 |
| 2023-08-23 | 9.45 | $15.05 | 201292 |
| 2023-08-22 | 9.11 | $13.93 | 62396 |
| 2023-08-21 | 8.81 | $13.75 | 123790 |
| 2023-08-18 | 8.50 | $11.15 | 27576 |
| 2023-08-17 | 8.33 | $10.40 | 101876 |
| 2023-08-16 | 8.20 | $9.25 | 31854 |
| 2023-08-15 | 8.14 | $8.64 | 4698 |
| 2023-08-14 | 8.10 | $8.44 | 9218 |
| 2023-08-11 | 8.08 | $8.43 | 6282 |
| 2023-08-10 | 8.05 | $8.40 | 33154 |
| 2023-08-09 | 8.02 | $8.20 | 11772 |
| 2023-08-08 | 8.01 | $7.98 | 3864 |
| 2023-08-07 | 8.02 | $8.11 | 2515 |
| 2023-08-04 | 8.06 | $8.26 | 4662 |
| 2023-08-03 | 8.09 | $8.05 | 3889 |
| 2023-08-02 | 8.13 | $8.19 | 8935 |
| 2023-08-01 | 8.15 | $8.20 | 6081 |
| 2023-07-31 | 8.16 | $8.12 | 2416 |
| 2023-07-28 | 8.18 | $8.26 | 4063 |
| 2023-07-27 | 8.19 | $8.18 | 8422 |
| 2023-07-26 | 8.19 | $8.17 | 9463 |
| 2023-07-25 | 8.19 | $8.02 | 17237 |
| 2023-07-24 | 8.18 | $7.58 | 22481 |
| 2023-07-21 | 8.17 | $7.81 | 46447 |
| 2023-07-20 | 8.13 | $7.75 | 83669 |
| 2023-07-19 | 8.10 | $7.92 | 30465 |
| 2023-07-18 | 8.07 | $7.95 | 6743 |
| 2023-07-17 | 8.02 | $7.92 | 16375 |
| 2023-07-14 | 7.99 | $7.91 | 29784 |
| 2023-07-13 | 7.97 | $7.75 | 25288 |
| 2023-07-12 | 7.96 | $8.02 | 22551 |
| 2023-07-11 | 7.92 | $8.25 | 11866 |
| 2023-07-10 | 7.88 | $8.84 | 11185 |
| 2023-07-07 | 7.76 | $8.87 | 53753 |
| 2023-07-06 | 7.61 | $8.80 | 50392 |
| 2023-07-05 | 7.45 | $8.76 | 52536 |
| 2023-07-03 | 7.32 | $8.36 | 25718 |
| 2023-06-30 | 7.22 | $8.50 | 23354 |
| 2023-06-29 | 7.09 | $8.40 | 18464 |
| 2023-06-28 | 6.95 | $8.27 | 21248 |
| 2023-06-27 | 6.81 | $8.07 | 22659 |
| 2023-06-26 | 6.67 | $7.77 | 2.6M |
| 2023-06-23 | 6.56 | $7.45 | 1.2M |
| 2023-06-22 | 6.46 | $7.05 | 63905 |
| 2023-06-21 | 6.39 | $7.21 | 106420 |
| 2023-06-20 | 6.32 | $7.18 | 48360 |
| 2023-06-16 | 6.27 | $7.00 | 50963 |
| 2023-06-15 | 6.32 | $7.30 | 39625 |
| 2023-06-14 | 6.36 | $7.45 | 29925 |
| 2023-06-13 | 6.36 | $7.60 | 32370 |
| 2023-06-12 | 6.25 | $7.23 | 46380 |
| 2023-06-09 | 6.15 | $7.53 | 53208 |
| 2023-06-08 | 6.02 | $6.41 | 141378 |
| 2023-06-07 | 5.96 | $5.91 | 65008 |
| 2023-06-06 | 5.92 | $5.60 | 107457 |
| 2023-06-05 | 5.92 | $6.06 | 70426 |
| 2023-06-02 | 5.90 | $6.41 | 31981 |
| 2023-06-01 | 5.85 | $5.97 | 97898 |
| 2023-05-31 | 5.84 | $5.61 | 60574 |
| 2023-05-30 | 5.88 | $5.37 | 321 |
| 2023-05-26 | 6.00 | $5.32 | 37055 |
| 2023-05-25 | 6.13 | $5.57 | 21934 |
| 2023-05-24 | 6.25 | $5.36 | 25045 |
| 2023-05-23 | 6.39 | $5.76 | 38863 |
| 2023-05-22 | 6.51 | $5.71 | 34836 |
| 2023-05-19 | 6.65 | $6.31 | 35977 |
| 2023-05-18 | 6.76 | $7.83 | 49383 |
| 2023-05-17 | 6.80 | $8.28 | 30996 |
| 2023-05-16 | 6.80 | $7.41 | 41812 |
| 2023-05-15 | 6.85 | $5.45 | 33125 |
| 2023-05-12 | 7.00 | $5.09 | 58477 |
| 2023-05-11 | 7.18 | $5.06 | 24202 |
| 2023-05-10 | 7.38 | $5.07 | 28790 |
| 2023-05-09 | 7.57 | $5.15 | 51767 |
| 2023-05-08 | 7.78 | $5.60 | 20434 |
| 2023-05-05 | 7.95 | $5.70 | 22659 |
| 2023-05-04 | 8.11 | $5.32 | 82389 |
| 2023-05-03 | 8.29 | $5.78 | 55413 |
| 2023-05-02 | 8.45 | $6.40 | 60558 |
| 2023-05-01 | 8.63 | $7.82 | 9651 |
| 2023-04-28 | 8.73 | $7.85 | 15957 |
| 2023-04-27 | 8.82 | $7.99 | 17257 |
| 2023-04-26 | 8.91 | $8.18 | 26964 |
| 2023-04-25 | 8.97 | $8.10 | 17190 |
| 2023-04-24 | 9.05 | $8.51 | 10984 |
| 2023-04-21 | 9.14 | $8.70 | 19837 |
| 2023-04-20 | 9.25 | $8.46 | 41145 |
| 2023-04-19 | 9.32 | $8.34 | 18045 |
| 2023-04-18 | 9.38 | $8.39 | 17386 |
| 2023-04-17 | 9.39 | $8.51 | 8345 |
| 2023-04-14 | 9.40 | $8.77 | 7467 |
| 2023-04-13 | 9.36 | $8.90 | 10902 |
| 2023-04-12 | 9.32 | $9.00 | 4512 |
| 2023-04-11 | 9.28 | $9.25 | 12155 |
| 2023-04-10 | 9.25 | $9.00 | 58717 |
| 2023-04-06 | 9.23 | $8.97 | 9805 |
| 2023-04-05 | 9.24 | $8.93 | 24089 |
| 2023-04-04 | 9.27 | $8.93 | 26062 |
| 2023-04-03 | 9.29 | $9.91 | 9728 |
| 2023-03-31 | 9.28 | $9.87 | 25484 |
| 2023-03-30 | 9.30 | $9.63 | 12298 |
| 2023-03-29 | 9.35 | $9.82 | 28945 |
| 2023-03-28 | 9.43 | $9.46 | 13325 |
| 2023-03-27 | 9.52 | $9.67 | 33966 |
| 2023-03-24 | 9.62 | $10.38 | 20106 |
| 2023-03-23 | 9.71 | $10.84 | 34623 |
| 2023-03-22 | 9.76 | $9.76 | 26337 |
| 2023-03-21 | 9.89 | $9.54 | 15249 |
| 2023-03-20 | 10.08 | $8.57 | 34151 |
| 2023-03-17 | 10.33 | $8.85 | 210398 |
| 2023-03-16 | 10.57 | $7.94 | 46944 |
| 2023-03-15 | 10.88 | $8.04 | 20702 |
| 2023-03-14 | 11.17 | $8.27 | 10935 |
| 2023-03-13 | 11.47 | $8.57 | 20204 |
| 2023-03-10 | 11.76 | $8.65 | 10032 |
| 2023-03-09 | 12.04 | $9.11 | 18384 |
| 2023-03-08 | 12.35 | $9.55 | 34034 |
| 2023-03-07 | 12.64 | $9.44 | 30208 |
| 2023-03-06 | 12.94 | $9.57 | 32081 |
| 2023-03-03 | 13.24 | $10.31 | 10791 |
| 2023-03-02 | 13.43 | $10.73 | 13404 |
| 2023-03-01 | 13.60 | $11.40 | 14474 |
| 2023-02-28 | 13.63 | $11.28 | 14238 |
| 2023-02-27 | 13.69 | $11.60 | 57312 |
| 2023-02-24 | 13.73 | $12.11 | 23429 |
| 2023-02-23 | 13.74 | $11.99 | 32705 |
| 2023-02-22 | 13.67 | $12.26 | 36569 |
| 2023-02-21 | 13.55 | $13.32 | 24354 |
| 2023-02-17 | 13.39 | $13.65 | 13231 |
| 2023-02-16 | 13.20 | $13.53 | 12310 |
| 2023-02-15 | 13.00 | $14.29 | 16921 |
| 2023-02-14 | 12.75 | $13.80 | 15836 |
| 2023-02-13 | 12.56 | $14.19 | 16901 |
| 2023-02-10 | 12.38 | $14.40 | 15064 |
| 2023-02-09 | 12.20 | $14.30 | 15155 |
| 2023-02-08 | 12.00 | $15.28 | 17792 |
| 2023-02-07 | 11.76 | $15.28 | 29715 |
| 2023-02-06 | 11.51 | $15.47 | 24981 |
| 2023-02-03 | 11.24 | $15.60 | 49162 |
| 2023-02-02 | 10.95 | $14.15 | 26310 |
| 2023-02-01 | 10.76 | $14.02 | 31329 |
| 2023-01-31 | 10.55 | $12.16 | 14827 |
| 2023-01-30 | 10.41 | $12.30 | 18823 |
| 2023-01-27 | 10.26 | $12.57 | 11016 |
| 2023-01-26 | 10.09 | $12.31 | 19868 |
| 2023-01-25 | 9.94 | $10.48 | 15900 |
| 2023-01-24 | 9.89 | $9.94 | 13521 |
| 2023-01-23 | 9.82 | $10.00 | 11355 |
| 2023-01-20 | 9.78 | $10.00 | 24517 |
| 2023-01-19 | 9.76 | $9.41 | 15897 |
| 2023-01-18 | 9.78 | $9.40 | 12480 |
| 2023-01-17 | 9.80 | $9.94 | 16093 |
| 2023-01-13 | 9.80 | $10.66 | 29013 |
| 2023-01-12 | 9.76 | $10.74 | 133150 |
| 2023-01-11 | 9.69 | $10.37 | 14014 |
| 2023-01-10 | 9.62 | $10.36 | 18623 |
| 2023-01-09 | 9.55 | $10.28 | 17109 |
| 2023-01-06 | 9.50 | $10.13 | 18414 |
| 2023-01-05 | 9.44 | $9.86 | 7448 |
| 2023-01-04 | 9.40 | $10.28 | 7629 |
| 2023-01-03 | 9.34 | $9.72 | 9411 |
| 2022-12-30 | 9.33 | $9.53 | 21162 |
| 2022-12-29 | 9.35 | $9.23 | 16702 |
| 2022-12-28 | 9.39 | $9.18 | 31591 |
| 2022-12-27 | 9.41 | $9.25 | 23615 |
| 2022-12-23 | 9.47 | $9.53 | 30091 |
| 2022-12-22 | 9.54 | $8.51 | 133125 |
| 2022-12-21 | 9.65 | $9.26 | 21360 |
| 2022-12-20 | 9.72 | $9.65 | 131925 |
| 2022-12-19 | 9.83 | $9.80 | 129832 |
| 2022-12-16 | 9.99 | $9.79 | 642759 |
| 2022-12-15 | 10.19 | $9.91 | 121117 |
| 2022-12-14 | 10.41 | $9.88 | 171110 |
| 2022-12-13 | 10.65 | $9.27 | 33345 |
| 2022-12-12 | 10.92 | $9.00 | 44720 |
| 2022-12-09 | 11.21 | $8.93 | 47733 |
| 2022-12-08 | 11.50 | $9.20 | 172205 |
| 2022-12-07 | 11.84 | $9.04 | 38674 |
| 2022-12-06 | 12.15 | $9.00 | 55741 |
| 2022-12-05 | 12.54 | $9.05 | 68123 |
| 2022-12-02 | 12.89 | $9.64 | 38055 |
| 2022-12-01 | 13.20 | $9.95 | 68574 |
| 2022-11-30 | 13.46 | $9.97 | 37056 |
| 2022-11-29 | 13.64 | $9.52 | 24328 |
| 2022-11-28 | 13.88 | $10.40 | 26758 |
| 2022-11-25 | 14.12 | $11.02 | 21091 |
| 2022-11-23 | 14.33 | $10.71 | 54923 |
| 2022-11-22 | 14.55 | $10.76 | 43988 |
| 2022-11-21 | 14.79 | $11.75 | 60981 |
| 2022-11-18 | 15.02 | $13.02 | 34130 |
| 2022-11-17 | 15.19 | $13.80 | 51786 |
| 2022-11-16 | 15.33 | $14.21 | 71403 |
| 2022-11-15 | 15.49 | $14.70 | 67806 |
| 2022-11-14 | 15.69 | $14.72 | 70426 |
| 2022-11-11 | 15.89 | $14.87 | 45332 |
| 2022-11-10 | 16.04 | $14.70 | 63963 |
| 2022-11-09 | 16.23 | $15.88 | 44207 |
| 2022-11-08 | 16.36 | $15.23 | 39331 |
| 2022-11-07 | 16.47 | $16.95 | 50795 |
| 2022-11-04 | 16.61 | $15.97 | 38042 |
| 2022-11-03 | 16.71 | $15.94 | 58833 |
| 2022-11-02 | 16.81 | $14.98 | 18314 |
| 2022-11-01 | 16.98 | $13.61 | 44634 |
| 2022-10-31 | 17.28 | $14.42 | 17402 |
| 2022-10-28 | 17.49 | $15.06 | 27989 |
| 2022-10-27 | 17.60 | $15.41 | 5683 |
| 2022-10-26 | 17.60 | $14.94 | 25871 |
| 2022-10-25 | 17.68 | $15.71 | 25121 |
| 2022-10-24 | 17.67 | $16.33 | 11947 |
| 2022-10-21 | 17.44 | $16.41 | 36835 |
| 2022-10-20 | 17.18 | $16.62 | 24022 |
| 2022-10-19 | 16.91 | $17.28 | 19564 |
| 2022-10-18 | 16.52 | $18.86 | 27009 |
| 2022-10-17 | 16.03 | $18.64 | 37530 |
| 2022-10-14 | 15.58 | $17.88 | 31683 |
| 2022-10-13 | 15.13 | $18.50 | 44710 |
| 2022-10-12 | 14.63 | $18.50 | 38158 |
| 2022-10-11 | 14.14 | $17.43 | 53271 |
| 2022-10-10 | 13.69 | $19.69 | 53912 |
| 2022-10-07 | 13.12 | $17.89 | 21076 |
| 2022-10-06 | 12.69 | $18.11 | 26590 |
| 2022-10-05 | 12.21 | $18.33 | 39880 |
| 2022-10-04 | 11.76 | $19.67 | 76358 |
| 2022-10-03 | 11.20 | $18.50 | 63040 |
| 2022-09-30 | 10.91 | $17.38 | 51207 |
| 2022-09-29 | 10.77 | $15.32 | 37037 |
| 2022-09-28 | 10.86 | $16.51 | 76690 |
| 2022-09-27 | 10.80 | $15.50 | 69107 |
| 2022-09-26 | 10.73 | $11.82 | 12695 |
| 2022-09-23 | 10.93 | $11.20 | 59739 |
| 2022-09-22 | 11.21 | $11.20 | 23868 |
| 2022-09-21 | 11.53 | $9.51 | 13046 |
| 2022-09-20 | 11.89 | $9.11 | 36673 |
| 2022-09-19 | 12.31 | $9.61 | 13552 |
| 2022-09-16 | 12.82 | $8.83 | 17379 |
| 2022-09-15 | 13.45 | $8.50 | 28635 |
| 2022-09-14 | 14.08 | $8.65 | 16822 |
| 2022-09-13 | 14.73 | $8.39 | 39500 |
| 2022-09-12 | 15.43 | $8.30 | 37729 |
| 2022-09-09 | 15.98 | $9.45 | 31100 |
| 2022-09-08 | 16.10 | $8.37 | 32554 |
| 2022-09-07 | 16.23 | $9.28 | 45393 |
| 2022-09-06 | 16.33 | $8.57 | 65152 |
| 2022-09-02 | 16.43 | $12.78 | 40487 |
| 2022-09-01 | 16.30 | $14.56 | 32673 |
| 2022-08-31 | 16.01 | $17.14 | 51035 |
| 2022-08-30 | 15.56 | $15.23 | 55577 |
| 2022-08-29 | 15.19 | $14.11 | 55560 |
| 2022-08-26 | 14.87 | $15.71 | 62339 |
| 2022-08-25 | 14.51 | $16.95 | 35731 |
| 2022-08-24 | 14.08 | $17.57 | 43640 |
| 2022-08-23 | 13.61 | $16.66 | 45307 |
| 2022-08-22 | 13.17 | $17.51 | 49662 |
| 2022-08-19 | 12.68 | $19.91 | 35476 |
| 2022-08-18 | 12.10 | $21.41 | 43599 |
| 2022-08-17 | 11.45 | $21.08 | 38291 |
| 2022-08-16 | 10.86 | $21.65 | 49184 |
| 2022-08-15 | 10.26 | $22.29 | 100189 |
| 2022-08-12 | 9.62 | $19.38 | 264094 |
| 2022-08-11 | 9.09 | $11.77 | 12049 |
| 2022-08-10 | 8.89 | $11.06 | 11751 |
| 2022-08-09 | 8.74 | $11.29 | 36657 |
| 2022-08-08 | 8.58 | $10.50 | 49999 |
| 2022-08-05 | 8.45 | $10.19 | 33616 |
| 2022-08-04 | 8.39 | $8.74 | 20915 |
| 2022-08-03 | 8.39 | $8.25 | 27842 |
| 2022-08-02 | 8.42 | $7.77 | 10012 |
| 2022-08-01 | 8.45 | $7.61 | 21773 |
| 2022-07-29 | 8.47 | $8.56 | 22574 |
| 2022-07-28 | 8.43 | $8.37 | 22253 |
| 2022-07-27 | 8.41 | $8.27 | 34294 |
| 2022-07-26 | 8.40 | $7.86 | 29173 |
| 2022-07-25 | 8.43 | $7.72 | 15601 |
| 2022-07-22 | 8.48 | $8.23 | 19640 |
| 2022-07-21 | 8.51 | $8.48 | 31771 |
| 2022-07-20 | 8.49 | $9.12 | 40595 |
| 2022-07-19 | 8.44 | $9.69 | 26032 |
| 2022-07-18 | 8.38 | $9.46 | 45810 |
| 2022-07-15 | 8.41 | $8.90 | 30844 |
| 2022-07-14 | 8.42 | $7.76 | 21517 |
| 2022-07-13 | 8.44 | $8.00 | 25110 |
| 2022-07-12 | 8.43 | $8.02 | 20841 |
| 2022-07-11 | 8.51 | $8.01 | 52631 |
| 2022-07-08 | 8.61 | $8.99 | 35829 |
| 2022-07-07 | 8.71 | $8.75 | 25859 |
| 2022-07-06 | 8.80 | $8.80 | 27573 |
| 2022-07-05 | 9.02 | $8.31 | 53219 |
| 2022-07-01 | 9.39 | $8.16 | 32878 |
| 2022-06-30 | 9.76 | $7.75 | 48677 |
| 2022-06-29 | 10.12 | $7.91 | 47719 |
| 2022-06-28 | 10.47 | $8.14 | 69153 |
| 2022-06-27 | 10.80 | $8.39 | 42004 |
| 2022-06-24 | 11.04 | $8.75 | 432920 |
| 2022-06-23 | 11.21 | $8.78 | 84528 |
| 2022-06-22 | 11.35 | $8.12 | 61228 |
| 2022-06-21 | 11.51 | $8.12 | 107458 |
| 2022-06-17 | 11.62 | $8.51 | 233733 |
| 2022-06-16 | 11.76 | $10.02 | 118953 |
| 2022-06-15 | 11.86 | $9.14 | 79960 |
| 2022-06-14 | 12.04 | $8.15 | 145854 |
| 2022-06-13 | 12.55 | $7.70 | 95053 |
| 2022-06-10 | 13.05 | $9.63 | 60083 |
| 2022-06-09 | 13.43 | $10.15 | 50720 |
| 2022-06-08 | 13.79 | $11.00 | 34123 |
| 2022-06-07 | 14.05 | $10.54 | 91255 |
| 2022-06-06 | 14.28 | $13.20 | 70519 |
| 2022-06-03 | 14.56 | $15.68 | 53069 |
| 2022-06-02 | 14.68 | $15.42 | 47771 |
| 2022-06-01 | 14.81 | $15.01 | 75028 |
| 2022-05-31 | 14.88 | $15.00 | 32962 |
| 2022-05-27 | 14.97 | $14.59 | 76370 |
| 2022-05-26 | 15.02 | $13.38 | 86659 |
| 2022-05-25 | 15.15 | $11.99 | 47806 |
| 2022-05-24 | 15.31 | $11.71 | 41557 |
| 2022-05-23 | 15.47 | $11.22 | 51617 |
| 2022-05-20 | 15.66 | $10.40 | 61563 |
| 2022-05-19 | 15.87 | $11.30 | 77032 |
| 2022-05-18 | 16.04 | $11.94 | 81749 |
| 2022-05-17 | 16.14 | $12.74 | 153363 |
| 2022-05-16 | 16.20 | $18.43 | 96021 |
| 2022-05-13 | 16.02 | $17.68 | 82415 |
| 2022-05-12 | 15.84 | $17.28 | 53118 |
| 2022-05-11 | 15.67 | $17.26 | 95997 |
| 2022-05-10 | 15.50 | $16.16 | 107766 |
| 2022-05-09 | 15.38 | $15.12 | 130137 |
| 2022-05-06 | 15.38 | $18.82 | 75762 |
| 2022-05-05 | 15.20 | $18.24 | 95406 |
| 2022-05-04 | 15.05 | $17.86 | 59283 |
| 2022-05-03 | 14.90 | $16.53 | 61527 |
| 2022-05-02 | 14.87 | $16.75 | 40112 |
| 2022-04-29 | 14.82 | $15.63 | 26882 |
| 2022-04-28 | 14.79 | $15.92 | 24628 |
| 2022-04-27 | 14.75 | $15.15 | 7193 |
| 2022-04-26 | 14.74 | $14.96 | 19444 |
| 2022-04-25 | 14.76 | $14.99 | 26648 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.65
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
6.54
Maximum
20.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.65 | $4.72 | 21296 |
| 2026-07-15 | 4.65 | $4.67 | 109004 |
| 2026-07-14 | 4.64 | $4.76 | 352800 |
| 2026-07-13 | 4.63 | $4.55 | 333803 |
| 2026-07-10 | 4.64 | $4.50 | 591722 |
| 2026-07-09 | 4.65 | $4.63 | 99100 |
| 2026-07-08 | 4.66 | $4.41 | 538318 |
| 2026-07-07 | 4.68 | $4.30 | 187900 |
| 2026-07-06 | 4.72 | $4.41 | 130100 |
| 2026-07-02 | 4.76 | $4.42 | 143800 |
| 2026-07-01 | 4.79 | $4.70 | 113232 |
| 2026-06-30 | 4.80 | $4.84 | 152426 |
| 2026-06-29 | 4.80 | $5.03 | 324000 |
| 2026-06-26 | 4.77 | $5.20 | 3.6M |
| 2026-06-25 | 4.73 | $5.14 | 230800 |
| 2026-06-24 | 4.68 | $5.20 | 166100 |
| 2026-06-23 | 4.63 | $4.98 | 500700 |
| 2026-06-22 | 4.59 | $5.40 | 630300 |
| 2026-06-18 | 4.51 | $5.00 | 480900 |
| 2026-06-17 | 4.46 | $4.90 | 335940 |
| 2026-06-16 | 4.41 | $4.76 | 365977 |
| 2026-06-15 | 4.37 | $4.91 | 218338 |
| 2026-06-12 | 4.31 | $4.74 | 192706 |
| 2026-06-11 | 4.27 | $4.45 | 230600 |
| 2026-06-10 | 4.25 | $4.20 | 188511 |
| 2026-06-09 | 4.26 | $3.91 | 167024 |
| 2026-06-08 | 4.29 | $3.85 | 132747 |
| 2026-06-05 | 4.34 | $3.82 | 178200 |
| 2026-06-04 | 4.39 | $4.17 | 169848 |
| 2026-06-03 | 4.42 | $4.20 | 214500 |
| 2026-06-02 | 4.44 | $4.07 | 176449 |
| 2026-06-01 | 4.48 | $4.21 | 236200 |
| 2026-05-29 | 4.51 | $4.33 | 112300 |
| 2026-05-28 | 4.53 | $4.46 | 191926 |
| 2026-05-27 | 4.53 | $4.63 | 117700 |
| 2026-05-26 | 4.52 | $4.73 | 535878 |
| 2026-05-22 | 4.50 | $4.85 | 731500 |
| 2026-05-21 | 4.47 | $4.89 | 102400 |
| 2026-05-20 | 4.42 | $4.59 | 68672 |
| 2026-05-19 | 4.40 | $4.55 | 83628 |
| 2026-05-18 | 4.39 | $4.48 | 134200 |
| 2026-05-15 | 4.38 | $4.75 | 408710 |
| 2026-05-14 | 4.34 | $4.64 | 295945 |
| 2026-05-13 | 4.31 | $4.31 | 263434 |
| 2026-05-12 | 4.31 | $4.27 | 189026 |
| 2026-05-11 | 4.31 | $4.72 | 213700 |
| 2026-05-08 | 4.27 | $4.46 | 242000 |
| 2026-05-07 | 4.25 | $4.60 | 149328 |
| 2026-05-06 | 4.21 | $4.65 | 182402 |
| 2026-05-05 | 4.16 | $4.69 | 317637 |
| 2026-05-04 | 4.11 | $4.85 | 326100 |
| 2026-05-01 | 4.03 | $4.68 | 106600 |
| 2026-04-30 | 3.96 | $4.55 | 125607 |
| 2026-04-29 | 3.90 | $4.68 | 177523 |
| 2026-04-28 | 3.82 | $4.74 | 268898 |
| 2026-04-27 | 3.72 | $4.80 | 618657 |
| 2026-04-24 | 3.60 | $4.34 | 236600 |
| 2026-04-23 | 3.53 | $4.28 | 199700 |
| 2026-04-22 | 3.45 | $4.00 | 218941 |
| 2026-04-21 | 3.39 | $3.80 | 133848 |
| 2026-04-20 | 3.35 | $3.62 | 151700 |
| 2026-04-17 | 3.32 | $3.61 | 506400 |
| 2026-04-16 | 3.29 | $3.14 | 313332 |
| 2026-04-15 | 3.30 | $3.26 | 1.1M |
| 2026-04-14 | 3.31 | $2.98 | 561138 |
| 2026-04-13 | 3.34 | $3.01 | 390500 |
| 2026-04-10 | 3.38 | $2.97 | 573486 |
| 2026-04-09 | 3.42 | $3.05 | 238472 |
| 2026-04-08 | 3.46 | $3.34 | 214606 |
| 2026-04-07 | 3.47 | $3.30 | 164500 |
| 2026-04-06 | 3.49 | $3.37 | 227200 |
| 2026-04-02 | 3.50 | $3.27 | 412100 |
| 2026-04-01 | 3.53 | $3.45 | 390200 |
| 2026-03-31 | 3.53 | $3.42 | 238400 |
| 2026-03-30 | 3.55 | $3.46 | 254887 |
| 2026-03-27 | 3.55 | $3.66 | 264346 |
| 2026-03-26 | 3.54 | $3.61 | 321536 |
| 2026-03-25 | 3.54 | $3.66 | 633736 |
| 2026-03-24 | 3.52 | $3.77 | 451924 |
| 2026-03-23 | 3.50 | $3.83 | 344941 |
| 2026-03-20 | 3.46 | $4.00 | 267435 |
| 2026-03-19 | 3.41 | $3.91 | 690677 |
| 2026-03-18 | 3.35 | $4.62 | 395300 |
| 2026-03-17 | 3.22 | $5.00 | 412700 |
| 2026-03-16 | 3.03 | $4.69 | 650815 |
| 2026-03-13 | 2.86 | $4.94 | 630443 |
| 2026-03-12 | 2.64 | $5.44 | 1.4M |
| 2026-03-11 | 2.34 | $5.09 | 1.5M |
| 2026-03-10 | 2.06 | $5.46 | 4.2M |
| 2026-03-09 | 1.70 | $5.25 | 58.0M |
| 2026-03-06 | 1.32 | $2.85 | 7.0M |
| 2026-03-05 | 1.16 | $1.71 | 1.5M |
| 2026-03-04 | 1.10 | $1.34 | 458501 |
| 2026-03-03 | 1.08 | $1.06 | 185700 |
| 2026-03-02 | 1.08 | $1.08 | 31205 |
| 2026-02-27 | 1.08 | $1.10 | 45800 |
| 2026-02-26 | 1.08 | $1.06 | 28417 |
| 2026-02-25 | 1.08 | $1.06 | 234600 |
| 2026-02-24 | 1.08 | $1.04 | 25939 |
| 2026-02-23 | 1.09 | $1.05 | 27000 |
| 2026-02-20 | 1.09 | $1.04 | 101429 |
| 2026-02-19 | 1.10 | $1.09 | 277300 |
| 2026-02-18 | 1.10 | $1.03 | 57150 |
| 2026-02-17 | 1.11 | $1.05 | 67427 |
| 2026-02-13 | 1.11 | $1.06 | 30510 |
| 2026-02-12 | 1.12 | $1.05 | 32411 |
| 2026-02-11 | 1.13 | $1.10 | 37650 |
| 2026-02-10 | 1.13 | $1.10 | 47016 |
| 2026-02-09 | 1.13 | $1.08 | 21017 |
| 2026-02-06 | 1.14 | $1.09 | 68800 |
| 2026-02-05 | 1.14 | $1.06 | 62900 |
| 2026-02-04 | 1.15 | $1.06 | 41633 |
| 2026-02-03 | 1.16 | $1.08 | 64200 |
| 2026-02-02 | 1.17 | $1.12 | 166600 |
| 2026-01-30 | 1.18 | $1.13 | 32430 |
| 2026-01-29 | 1.18 | $1.13 | 23700 |
| 2026-01-28 | 1.19 | $1.19 | 69500 |
| 2026-01-27 | 1.19 | $1.21 | 75731 |
| 2026-01-26 | 1.18 | $1.19 | 52531 |
| 2026-01-23 | 1.18 | $1.17 | 66231 |
| 2026-01-22 | 1.18 | $1.21 | 224800 |
| 2026-01-21 | 1.18 | $1.18 | 86504 |
| 2026-01-20 | 1.18 | $1.18 | 105800 |
| 2026-01-16 | 1.18 | $1.20 | 21936 |
| 2026-01-15 | 1.18 | $1.25 | 25001 |
| 2026-01-14 | 1.17 | $1.31 | 116300 |
| 2026-01-13 | 1.16 | $1.26 | 100929 |
| 2026-01-12 | 1.15 | $1.14 | 173058 |
| 2026-01-09 | 1.15 | $1.30 | 83041 |
| 2026-01-08 | 1.13 | $1.32 | 1.1M |
| 2026-01-07 | 1.11 | $1.10 | 68800 |
| 2026-01-06 | 1.11 | $1.07 | 136102 |
| 2026-01-05 | 1.12 | $1.07 | 105100 |
| 2026-01-02 | 1.12 | $1.11 | 22707 |
| 2025-12-31 | 1.13 | $1.14 | 66000 |
| 2025-12-30 | 1.12 | $1.08 | 115650 |
| 2025-12-29 | 1.13 | $1.09 | 48400 |
| 2025-12-26 | 1.13 | $1.14 | 35613 |
| 2025-12-24 | 1.13 | $1.14 | 14317 |
| 2025-12-23 | 1.13 | $1.12 | 11600 |
| 2025-12-22 | 1.13 | $1.11 | 51206 |
| 2025-12-19 | 1.14 | $1.12 | 23000 |
| 2025-12-18 | 1.14 | $1.14 | 39730 |
| 2025-12-17 | 1.14 | $1.13 | 61337 |
| 2025-12-16 | 1.14 | $1.16 | 27400 |
| 2025-12-15 | 1.13 | $1.17 | 80700 |
| 2025-12-12 | 1.13 | $1.20 | 75000 |
| 2025-12-11 | 1.12 | $1.19 | 38900 |
| 2025-12-10 | 1.12 | $1.18 | 64000 |
| 2025-12-09 | 1.11 | $1.15 | 72111 |
| 2025-12-08 | 1.11 | $1.10 | 79817 |
| 2025-12-05 | 1.11 | $1.10 | 153068 |
| 2025-12-04 | 1.11 | $1.07 | 70502 |
| 2025-12-03 | 1.11 | $1.07 | 43932 |
| 2025-12-02 | 1.12 | $1.06 | 22723 |
| 2025-12-01 | 1.12 | $1.05 | 93106 |
| 2025-11-28 | 1.13 | $1.09 | 149202 |
| 2025-11-26 | 1.13 | $1.06 | 46087 |
| 2025-11-25 | 1.14 | $1.10 | 20904 |
| 2025-11-24 | 1.15 | $1.09 | 22925 |
| 2025-11-21 | 1.15 | $1.09 | 22318 |
| 2025-11-20 | 1.16 | $1.08 | 29600 |
| 2025-11-19 | 1.17 | $1.08 | 23200 |
| 2025-11-18 | 1.17 | $1.12 | 60800 |
| 2025-11-17 | 1.18 | $1.12 | 31300 |
| 2025-11-14 | 1.19 | $1.14 | 70600 |
| 2025-11-13 | 1.19 | $1.13 | 37840 |
| 2025-11-12 | 1.20 | $1.18 | 50200 |
| 2025-11-11 | 1.20 | $1.20 | 106900 |
| 2025-11-10 | 1.20 | $1.18 | 550603 |
| 2025-11-07 | 1.20 | $1.14 | 32121 |
| 2025-11-06 | 1.21 | $1.12 | 49122 |
| 2025-11-05 | 1.22 | $1.14 | 34527 |
| 2025-11-04 | 1.23 | $1.14 | 47936 |
| 2025-11-03 | 1.23 | $1.15 | 92800 |
| 2025-10-31 | 1.24 | $1.23 | 18248 |
| 2025-10-30 | 1.24 | $1.24 | 75922 |
| 2025-10-29 | 1.24 | $1.30 | 105900 |
| 2025-10-28 | 1.24 | $1.29 | 165600 |
| 2025-10-27 | 1.23 | $1.35 | 184006 |
| 2025-10-24 | 1.22 | $1.17 | 106312 |
| 2025-10-23 | 1.23 | $1.17 | 93500 |
| 2025-10-22 | 1.23 | $1.16 | 23100 |
| 2025-10-21 | 1.24 | $1.21 | 21661 |
| 2025-10-20 | 1.24 | $1.22 | 41300 |
| 2025-10-17 | 1.25 | $1.19 | 70518 |
| 2025-10-16 | 1.25 | $1.18 | 65900 |
| 2025-10-15 | 1.26 | $1.23 | 17028 |
| 2025-10-14 | 1.26 | $1.24 | 22100 |
| 2025-10-13 | 1.27 | $1.26 | 67800 |
| 2025-10-10 | 1.27 | $1.26 | 82500 |
| 2025-10-09 | 1.27 | $1.24 | 16535 |
| 2025-10-08 | 1.27 | $1.29 | 22218 |
| 2025-10-07 | 1.27 | $1.31 | 41300 |
| 2025-10-06 | 1.26 | $1.28 | 51100 |
| 2025-10-03 | 1.26 | $1.30 | 129222 |
| 2025-10-02 | 1.26 | $1.28 | 23400 |
| 2025-10-01 | 1.25 | $1.29 | 36273 |
| 2025-09-30 | 1.25 | $1.27 | 56900 |
| 2025-09-29 | 1.25 | $1.29 | 64945 |
| 2025-09-26 | 1.24 | $1.25 | 21521 |
| 2025-09-25 | 1.24 | $1.24 | 10206 |
| 2025-09-24 | 1.24 | $1.27 | 18536 |
| 2025-09-23 | 1.24 | $1.29 | 60419 |
| 2025-09-22 | 1.23 | $1.34 | 34700 |
| 2025-09-19 | 1.22 | $1.32 | 106866 |
| 2025-09-18 | 1.21 | $1.29 | 314300 |
| 2025-09-17 | 1.21 | $1.29 | 100800 |
| 2025-09-16 | 1.20 | $1.28 | 108800 |
| 2025-09-15 | 1.19 | $1.24 | 91800 |
| 2025-09-12 | 1.18 | $1.28 | 97238 |
| 2025-09-11 | 1.17 | $1.27 | 170900 |
| 2025-09-10 | 1.16 | $1.23 | 118831 |
| 2025-09-09 | 1.15 | $1.16 | 133618 |
| 2025-09-08 | 1.15 | $1.19 | 43500 |
| 2025-09-05 | 1.15 | $1.26 | 37927 |
| 2025-09-04 | 1.14 | $1.26 | 98700 |
| 2025-09-03 | 1.13 | $1.29 | 315232 |
| 2025-09-02 | 1.11 | $1.15 | 24109 |
| 2025-08-29 | 1.10 | $1.10 | 15500 |
| 2025-08-28 | 1.11 | $1.10 | 32610 |
| 2025-08-27 | 1.11 | $1.14 | 41709 |
| 2025-08-26 | 1.10 | $1.15 | 31000 |
| 2025-08-25 | 1.10 | $1.13 | 61744 |
| 2025-08-22 | 1.09 | $1.15 | 70000 |
| 2025-08-21 | 1.09 | $1.11 | 14400 |
| 2025-08-20 | 1.09 | $1.12 | 83300 |
| 2025-08-19 | 1.08 | $1.15 | 194802 |
| 2025-08-18 | 1.08 | $1.12 | 536100 |
| 2025-08-15 | 1.07 | $1.07 | 52900 |
| 2025-08-14 | 1.07 | $1.06 | 74000 |
| 2025-08-13 | 1.07 | $1.05 | 43500 |
| 2025-08-12 | 1.07 | $1.05 | 24200 |
| 2025-08-11 | 1.08 | $1.05 | 16700 |
| 2025-08-08 | 1.08 | $1.08 | 33370 |
| 2025-08-07 | 1.08 | $1.08 | 11700 |
| 2025-08-06 | 1.08 | $1.08 | 197141 |
| 2025-08-05 | 1.08 | $1.06 | 71604 |
| 2025-08-04 | 1.08 | $1.05 | 73133 |
| 2025-08-01 | 1.08 | $1.06 | 68100 |
| 2025-07-31 | 1.09 | $1.06 | 127115 |
| 2025-07-30 | 1.09 | $1.07 | 51500 |
| 2025-07-29 | 1.09 | $1.08 | 52500 |
| 2025-07-28 | 1.09 | $1.07 | 153019 |
| 2025-07-25 | 1.09 | $1.10 | 26508 |
| 2025-07-24 | 1.09 | $1.10 | 54509 |
| 2025-07-23 | 1.09 | $1.14 | 235900 |
| 2025-07-22 | 1.09 | $1.11 | 47800 |
| 2025-07-21 | 1.09 | $1.13 | 68321 |
| 2025-07-18 | 1.08 | $1.10 | 50100 |
| 2025-07-17 | 1.08 | $1.09 | 59800 |
| 2025-07-16 | 1.08 | $1.08 | 27300 |
| 2025-07-15 | 1.08 | $1.05 | 131112 |
| 2025-07-14 | 1.08 | $1.07 | 57200 |
| 2025-07-11 | 1.08 | $1.06 | 28499 |
| 2025-07-10 | 1.08 | $1.07 | 27735 |
| 2025-07-09 | 1.09 | $1.07 | 80033 |
| 2025-07-08 | 1.09 | $1.06 | 109200 |
| 2025-07-07 | 1.09 | $1.05 | 69449 |
| 2025-07-03 | 1.09 | $1.05 | 66614 |
| 2025-07-02 | 1.10 | $1.08 | 66720 |
| 2025-07-01 | 1.10 | $1.05 | 61600 |
| 2025-06-30 | 1.11 | $1.06 | 110200 |
| 2025-06-27 | 1.11 | $1.08 | 51234 |
| 2025-06-26 | 1.11 | $1.08 | 91409 |
| 2025-06-25 | 1.12 | $1.10 | 571449 |
| 2025-06-24 | 1.12 | $1.08 | 57600 |
| 2025-06-23 | 1.12 | $1.07 | 69596 |
| 2025-06-20 | 1.13 | $1.10 | 67300 |
| 2025-06-18 | 1.13 | $1.10 | 132254 |
| 2025-06-17 | 1.14 | $1.18 | 3.3M |
| 2025-06-16 | 1.13 | $1.08 | 27629 |
| 2025-06-13 | 1.14 | $1.07 | 94121 |
| 2025-06-12 | 1.14 | $1.13 | 661829 |
| 2025-06-11 | 1.15 | $1.14 | 33300 |
| 2025-06-10 | 1.15 | $1.11 | 68945 |
| 2025-06-09 | 1.15 | $1.12 | 21800 |
| 2025-06-06 | 1.15 | $1.13 | 39221 |
| 2025-06-05 | 1.16 | $1.11 | 131127 |
| 2025-06-04 | 1.16 | $1.09 | 67141 |
| 2025-06-03 | 1.17 | $1.10 | 63903 |
| 2025-06-02 | 1.18 | $1.06 | 450833 |
| 2025-05-30 | 1.19 | $1.06 | 998300 |
| 2025-05-29 | 1.20 | $1.21 | 98849 |
| 2025-05-28 | 1.20 | $1.15 | 2.5M |
| 2025-05-27 | 1.21 | $1.18 | 33800 |
| 2025-05-23 | 1.21 | $1.17 | 20148 |
| 2025-05-22 | 1.21 | $1.19 | 57727 |
| 2025-05-21 | 1.22 | $1.17 | 42718 |
| 2025-05-20 | 1.22 | $1.19 | 53619 |
| 2025-05-19 | 1.22 | $1.19 | 19732 |
| 2025-05-16 | 1.23 | $1.21 | 29831 |
| 2025-05-15 | 1.23 | $1.23 | 66746 |
| 2025-05-14 | 1.23 | $1.19 | 173900 |
| 2025-05-13 | 1.23 | $1.18 | 57609 |
| 2025-05-12 | 1.24 | $1.19 | 26716 |
| 2025-05-09 | 1.24 | $1.20 | 92000 |
| 2025-05-08 | 1.25 | $1.22 | 54231 |
| 2025-05-07 | 1.25 | $1.24 | 371200 |
| 2025-05-06 | 1.25 | $1.15 | 1.4M |
| 2025-05-05 | 1.26 | $1.20 | 103843 |
| 2025-05-02 | 1.27 | $1.22 | 201700 |
| 2025-05-01 | 1.28 | $1.24 | 68700 |
| 2025-04-30 | 1.28 | $1.24 | 17316 |
| 2025-04-29 | 1.28 | $1.22 | 24119 |
| 2025-04-28 | 1.29 | $1.24 | 43830 |
| 2025-04-25 | 1.30 | $1.25 | 74200 |
| 2025-04-24 | 1.30 | $1.29 | 30300 |
| 2025-04-23 | 1.30 | $1.27 | 23813 |
| 2025-04-22 | 1.31 | $1.32 | 17700 |
| 2025-04-21 | 1.30 | $1.25 | 17500 |
| 2025-04-17 | 1.31 | $1.26 | 65600 |
| 2025-04-16 | 1.32 | $1.28 | 11900 |
| 2025-04-15 | 1.32 | $1.26 | 17739 |
| 2025-04-14 | 1.33 | $1.31 | 14600 |
| 2025-04-11 | 1.33 | $1.28 | 49806 |
| 2025-04-10 | 1.33 | $1.21 | 64829 |
| 2025-04-09 | 1.35 | $1.30 | 84700 |
| 2025-04-08 | 1.35 | $1.25 | 180500 |
| 2025-04-07 | 1.36 | $1.24 | 104400 |
| 2025-04-04 | 1.37 | $1.27 | 58545 |
| 2025-04-03 | 1.38 | $1.40 | 70929 |
| 2025-04-02 | 1.38 | $1.40 | 39600 |
| 2025-04-01 | 1.38 | $1.38 | 98000 |
| 2025-03-31 | 1.38 | $1.36 | 69818 |
| 2025-03-28 | 1.38 | $1.39 | 39900 |
| 2025-03-27 | 1.38 | $1.44 | 46222 |
| 2025-03-26 | 1.38 | $1.52 | 285900 |
| 2025-03-25 | 1.36 | $1.50 | 101400 |
| 2025-03-24 | 1.35 | $1.51 | 83622 |
| 2025-03-21 | 1.33 | $1.46 | 107400 |
| 2025-03-20 | 1.31 | $1.46 | 53806 |
| 2025-03-19 | 1.30 | $1.46 | 49624 |
| 2025-03-18 | 1.28 | $1.41 | 28800 |
| 2025-03-17 | 1.27 | $1.39 | 36518 |
| 2025-03-14 | 1.26 | $1.40 | 39900 |
| 2025-03-13 | 1.24 | $1.41 | 123110 |
| 2025-03-12 | 1.22 | $1.35 | 60428 |
| 2025-03-11 | 1.21 | $1.36 | 120247 |
| 2025-03-10 | 1.19 | $1.35 | 175082 |
| 2025-03-07 | 1.18 | $1.31 | 56623 |
| 2025-03-06 | 1.16 | $1.29 | 147609 |
| 2025-03-05 | 1.15 | $1.25 | 256200 |
| 2025-03-04 | 1.14 | $1.15 | 449200 |
| 2025-03-03 | 1.14 | $1.12 | 178642 |
| 2025-02-28 | 1.14 | $1.14 | 57118 |
| 2025-02-27 | 1.14 | $1.11 | 61527 |
| 2025-02-26 | 1.15 | $1.13 | 251006 |
| 2025-02-25 | 1.15 | $1.11 | 123182 |
| 2025-02-24 | 1.15 | $1.14 | 144300 |
| 2025-02-21 | 1.15 | $1.13 | 342633 |
| 2025-02-20 | 1.16 | $1.13 | 107215 |
| 2025-02-19 | 1.16 | $1.15 | 116245 |
| 2025-02-18 | 1.16 | $1.14 | 219600 |
| 2025-02-14 | 1.16 | $1.12 | 138913 |
| 2025-02-13 | 1.17 | $1.07 | 256600 |
| 2025-02-12 | 1.18 | $1.09 | 203090 |
| 2025-02-11 | 1.18 | $1.11 | 224900 |
| 2025-02-10 | 1.19 | $1.14 | 170613 |
| 2025-02-07 | 1.20 | $1.08 | 41242 |
| 2025-02-06 | 1.21 | $1.10 | 139800 |
| 2025-02-05 | 1.22 | $1.17 | 196785 |
| 2025-02-04 | 1.23 | $1.11 | 43900 |
| 2025-02-03 | 1.24 | $1.09 | 158913 |
| 2025-01-31 | 1.26 | $1.14 | 112700 |
| 2025-01-30 | 1.27 | $1.17 | 73635 |
| 2025-01-29 | 1.28 | $1.18 | 152395 |
| 2025-01-28 | 1.29 | $1.23 | 117600 |
| 2025-01-27 | 1.29 | $1.26 | 31502 |
| 2025-01-24 | 1.30 | $1.25 | 147600 |
| 2025-01-23 | 1.30 | $1.25 | 227800 |
| 2025-01-22 | 1.31 | $1.26 | 156700 |
| 2025-01-21 | 1.31 | $1.27 | 107504 |
| 2025-01-17 | 1.32 | $1.27 | 89800 |
| 2025-01-16 | 1.32 | $1.27 | 56410 |
| 2025-01-15 | 1.33 | $1.25 | 83337 |
| 2025-01-14 | 1.34 | $1.22 | 83500 |
| 2025-01-13 | 1.35 | $1.26 | 170900 |
| 2025-01-10 | 1.36 | $1.25 | 179500 |
| 2025-01-08 | 1.37 | $1.30 | 82000 |
| 2025-01-07 | 1.38 | $1.35 | 63646 |
| 2025-01-06 | 1.38 | $1.38 | 95617 |
| 2025-01-03 | 1.38 | $1.42 | 192725 |
| 2025-01-02 | 1.38 | $1.39 | 182700 |
| 2024-12-31 | 1.37 | $1.38 | 159500 |
| 2024-12-30 | 1.37 | $1.41 | 68828 |
| 2024-12-27 | 1.37 | $1.44 | 154709 |
| 2024-12-26 | 1.36 | $1.38 | 100280 |
| 2024-12-24 | 1.36 | $1.36 | 122300 |
| 2024-12-23 | 1.36 | $1.40 | 512625 |
| 2024-12-20 | 1.35 | $1.26 | 113249 |
| 2024-12-19 | 1.36 | $1.27 | 228541 |
| 2024-12-18 | 1.37 | $1.31 | 133216 |
| 2024-12-17 | 1.38 | $1.34 | 151961 |
| 2024-12-16 | 1.39 | $1.35 | 294323 |
| 2024-12-13 | 1.39 | $1.43 | 156400 |
| 2024-12-12 | 1.39 | $1.48 | 134100 |
| 2024-12-11 | 1.38 | $1.55 | 442500 |
| 2024-12-10 | 1.36 | $1.51 | 438400 |
| 2024-12-09 | 1.34 | $1.42 | 229500 |
| 2024-12-06 | 1.33 | $1.44 | 299699 |
| 2024-12-05 | 1.32 | $1.45 | 145800 |
| 2024-12-04 | 1.31 | $1.49 | 214000 |
| 2024-12-03 | 1.29 | $1.50 | 268131 |
| 2024-12-02 | 1.27 | $1.60 | 549516 |
| 2024-11-29 | 1.23 | $1.67 | 1.3M |
| 2024-11-27 | 1.19 | $1.37 | 579300 |
| 2024-11-26 | 1.17 | $1.39 | 309400 |
| 2024-11-25 | 1.14 | $1.39 | 484742 |
| 2024-11-22 | 1.12 | $1.34 | 1.3M |
| 2024-11-21 | 1.09 | $1.23 | 3.8M |
| 2024-11-20 | 1.08 | $1.30 | 5.6M |
| 2024-11-19 | 1.06 | $1.06 | 2.1M |
| 2024-11-18 | 1.06 | $1.00 | 726207 |
| 2024-11-15 | 1.06 | $1.00 | 1.2M |
| 2024-11-14 | 1.07 | $1.00 | 698000 |
| 2024-11-13 | 1.07 | $1.01 | 1.3M |
| 2024-11-12 | 1.08 | $1.06 | 475500 |
| 2024-11-11 | 1.08 | $1.09 | 1.1M |
| 2024-11-08 | 1.08 | $1.10 | 868018 |
| 2024-11-07 | 1.08 | $1.10 | 54600 |
| 2024-11-06 | 1.08 | $1.10 | 105508 |
| 2024-11-05 | 1.08 | $1.09 | 114741 |
| 2024-11-04 | 1.08 | $1.08 | 138410 |
| 2024-11-01 | 1.08 | $1.08 | 132500 |
| 2024-10-31 | 1.07 | $1.08 | 119072 |
| 2024-10-30 | 1.07 | $1.09 | 140200 |
| 2024-10-29 | 1.07 | $1.11 | 256500 |
| 2024-10-28 | 1.07 | $1.10 | 269700 |
| 2024-10-25 | 1.07 | $1.07 | 64900 |
| 2024-10-24 | 1.06 | $1.07 | 97763 |
| 2024-10-23 | 1.06 | $1.08 | 133500 |
| 2024-10-22 | 1.06 | $1.08 | 178807 |
| 2024-10-21 | 1.06 | $1.08 | 631163 |
| 2024-10-18 | 1.06 | $1.05 | 194500 |
| 2024-10-17 | 1.06 | $1.03 | 307515 |
| 2024-10-16 | 1.06 | $1.06 | 248500 |
| 2024-10-15 | 1.06 | $1.05 | 62220 |
| 2024-10-14 | 1.06 | $1.03 | 60915 |
| 2024-10-11 | 1.07 | $1.05 | 140605 |
| 2024-10-10 | 1.07 | $1.04 | 34901 |
| 2024-10-09 | 1.07 | $1.04 | 102610 |
| 2024-10-08 | 1.08 | $1.04 | 159100 |
| 2024-10-07 | 1.08 | $1.04 | 102300 |
| 2024-10-04 | 1.08 | $1.07 | 196300 |
| 2024-10-03 | 1.09 | $1.04 | 126223 |
| 2024-10-02 | 1.09 | $1.05 | 45707 |
| 2024-10-01 | 1.09 | $1.05 | 116810 |
| 2024-09-30 | 1.10 | $1.07 | 136025 |
| 2024-09-27 | 1.10 | $1.06 | 175519 |
| 2024-09-26 | 1.11 | $1.06 | 197136 |
| 2024-09-25 | 1.11 | $1.05 | 262514 |
| 2024-09-24 | 1.12 | $1.04 | 360449 |
| 2024-09-23 | 1.13 | $1.04 | 60500 |
| 2024-09-20 | 1.14 | $1.05 | 311851 |
| 2024-09-19 | 1.14 | $1.08 | 384423 |
| 2024-09-18 | 1.15 | $1.06 | 252776 |
| 2024-09-17 | 1.16 | $1.06 | 171000 |
| 2024-09-16 | 1.17 | $1.05 | 172895 |
| 2024-09-13 | 1.18 | $1.04 | 219300 |
| 2024-09-12 | 1.20 | $1.04 | 159900 |
| 2024-09-11 | 1.22 | $1.04 | 149000 |
| 2024-09-10 | 1.23 | $1.03 | 113700 |
| 2024-09-09 | 1.26 | $1.04 | 246037 |
| 2024-09-06 | 1.28 | $1.02 | 429336 |
| 2024-09-05 | 1.31 | $1.03 | 702389 |
| 2024-09-04 | 1.34 | $1.03 | 312000 |
| 2024-09-03 | 1.37 | $1.10 | 282429 |
| 2024-08-30 | 1.40 | $1.13 | 197565 |
| 2024-08-29 | 1.42 | $1.13 | 300000 |
| 2024-08-28 | 1.45 | $1.13 | 1.0M |
| 2024-08-27 | 1.49 | $1.17 | 694820 |
| 2024-08-26 | 1.52 | $1.14 | 861520 |
| 2024-08-23 | 1.56 | $1.10 | 620746 |
| 2024-08-22 | 1.61 | $1.11 | 532106 |
| 2024-08-21 | 1.66 | $1.10 | 1.8M |
| 2024-08-20 | 1.72 | $1.05 | 547207 |
| 2024-08-19 | 1.79 | $1.05 | 1.6M |
| 2024-08-16 | 1.87 | $0.98 | 1.9M |
| 2024-08-15 | 1.97 | $1.02 | 2.8M |
| 2024-08-14 | 2.07 | $1.05 | 2.2M |
| 2024-08-13 | 2.17 | $1.09 | 770849 |
| 2024-08-12 | 2.29 | $1.03 | 1.6M |
| 2024-08-09 | 2.42 | $1.03 | 11.8M |
| 2024-08-08 | 2.57 | $2.64 | 159118 |
| 2024-08-07 | 2.56 | $2.47 | 109924 |
| 2024-08-06 | 2.57 | $2.51 | 92225 |
| 2024-08-05 | 2.58 | $2.51 | 162543 |
| 2024-08-02 | 2.58 | $2.58 | 89666 |
| 2024-08-01 | 2.58 | $2.55 | 62344 |
| 2024-07-31 | 2.59 | $2.55 | 1.2M |
| 2024-07-30 | 2.59 | $2.56 | 85205 |
| 2024-07-29 | 2.59 | $2.55 | 69479 |
| 2024-07-26 | 2.60 | $2.68 | 39000 |
| 2024-07-25 | 2.59 | $2.64 | 84800 |
| 2024-07-24 | 2.58 | $2.65 | 101009 |
| 2024-07-23 | 2.58 | $2.75 | 62738 |
| 2024-07-22 | 2.56 | $2.91 | 72163 |
| 2024-07-19 | 2.52 | $2.79 | 73664 |
| 2024-07-18 | 2.49 | $2.85 | 97797 |
| 2024-07-17 | 2.45 | $2.96 | 303961 |
| 2024-07-16 | 2.40 | $2.72 | 105567 |
| 2024-07-15 | 2.37 | $2.53 | 72273 |
| 2024-07-12 | 2.35 | $2.58 | 35780 |
| 2024-07-11 | 2.33 | $2.54 | 62292 |
| 2024-07-10 | 2.30 | $2.60 | 103878 |
| 2024-07-09 | 2.27 | $2.55 | 119157 |
| 2024-07-08 | 2.24 | $2.50 | 389008 |
| 2024-07-05 | 2.22 | $2.63 | 333673 |
| 2024-07-03 | 2.17 | $2.71 | 870127 |
| 2024-07-02 | 2.11 | $2.13 | 36399 |
| 2024-07-01 | 2.11 | $2.13 | 29455 |
| 2024-06-28 | 2.11 | $2.15 | 111584 |
| 2024-06-27 | 2.11 | $2.23 | 52142 |
| 2024-06-26 | 2.09 | $2.11 | 197196 |
| 2024-06-25 | 2.09 | $2.10 | 93802 |
| 2024-06-24 | 2.09 | $2.07 | 48821 |
| 2024-06-21 | 2.09 | $2.11 | 94878 |
| 2024-06-20 | 2.09 | $2.07 | 75912 |
| 2024-06-18 | 2.09 | $2.00 | 61187 |
| 2024-06-17 | 2.10 | $2.07 | 88311 |
| 2024-06-14 | 2.11 | $2.17 | 123356 |
| 2024-06-13 | 2.10 | $1.99 | 87297 |
| 2024-06-12 | 2.11 | $1.93 | 96714 |
| 2024-06-11 | 2.13 | $1.99 | 68917 |
| 2024-06-10 | 2.15 | $1.99 | 78714 |
| 2024-06-07 | 2.16 | $2.03 | 57037 |
| 2024-06-06 | 2.18 | $2.09 | 28205 |
| 2024-06-05 | 2.19 | $2.06 | 41151 |
| 2024-06-04 | 2.20 | $2.04 | 111806 |
| 2024-06-03 | 2.22 | $2.10 | 117564 |
| 2024-05-31 | 2.23 | $1.99 | 1.6M |
| 2024-05-30 | 2.26 | $2.04 | 34334 |
| 2024-05-29 | 2.28 | $2.09 | 88343 |
| 2024-05-28 | 2.30 | $2.12 | 120761 |
| 2024-05-24 | 2.32 | $2.02 | 182436 |
| 2024-05-23 | 2.35 | $2.01 | 208404 |
| 2024-05-22 | 2.39 | $2.12 | 115283 |
| 2024-05-21 | 2.41 | $2.17 | 78832 |
| 2024-05-20 | 2.44 | $2.23 | 92997 |
| 2024-05-17 | 2.46 | $2.27 | 62332 |
| 2024-05-16 | 2.48 | $2.27 | 93299 |
| 2024-05-15 | 2.50 | $2.27 | 241609 |
| 2024-05-14 | 2.53 | $2.31 | 76766 |
| 2024-05-13 | 2.55 | $2.35 | 92932 |
| 2024-05-10 | 2.57 | $2.42 | 96022 |
| 2024-05-09 | 2.59 | $2.47 | 60975 |
| 2024-05-08 | 2.60 | $2.44 | 74564 |
| 2024-05-07 | 2.62 | $2.55 | 91221 |
| 2024-05-06 | 2.63 | $2.59 | 127992 |
| 2024-05-03 | 2.63 | $2.56 | 168385 |
| 2024-05-02 | 2.64 | $2.54 | 82302 |
| 2024-05-01 | 2.65 | $2.40 | 58105 |
| 2024-04-30 | 2.67 | $2.40 | 91402 |
| 2024-04-29 | 2.70 | $2.37 | 67621 |
| 2024-04-26 | 2.74 | $2.32 | 121380 |
| 2024-04-25 | 2.78 | $2.28 | 178962 |
| 2024-04-24 | 2.83 | $2.40 | 44748 |
| 2024-04-23 | 2.88 | $2.37 | 83086 |
| 2024-04-22 | 2.93 | $2.36 | 116269 |
| 2024-04-19 | 2.99 | $2.47 | 101636 |
| 2024-04-18 | 3.05 | $2.38 | 145364 |
| 2024-04-17 | 3.12 | $2.48 | 87478 |
| 2024-04-16 | 3.18 | $2.47 | 72705 |
| 2024-04-15 | 3.26 | $2.50 | 192659 |
| 2024-04-12 | 3.34 | $2.74 | 351652 |
| 2024-04-11 | 3.40 | $3.00 | 288537 |
| 2024-04-10 | 3.45 | $3.04 | 1.7M |
| 2024-04-09 | 3.49 | $3.05 | 396979 |
| 2024-04-08 | 3.53 | $3.01 | 296902 |
| 2024-04-05 | 3.59 | $3.01 | 530085 |
| 2024-04-04 | 3.65 | $3.25 | 199839 |
| 2024-04-03 | 3.69 | $3.37 | 253732 |
| 2024-04-02 | 3.73 | $3.40 | 525180 |
| 2024-04-01 | 3.76 | $3.76 | 645589 |
| 2024-03-28 | 3.76 | $3.25 | 401069 |
| 2024-03-27 | 3.81 | $3.22 | 285373 |
| 2024-03-26 | 3.88 | $3.12 | 339687 |
| 2024-03-25 | 3.96 | $3.21 | 292624 |
| 2024-03-22 | 4.04 | $3.33 | 346307 |
| 2024-03-21 | 4.11 | $3.31 | 497678 |
| 2024-03-20 | 4.19 | $3.21 | 379063 |
| 2024-03-19 | 4.30 | $3.07 | 526944 |
| 2024-03-18 | 4.43 | $2.95 | 208932 |
| 2024-03-15 | 4.58 | $3.00 | 440706 |
| 2024-03-14 | 4.75 | $3.04 | 311224 |
| 2024-03-13 | 4.93 | $2.98 | 409190 |
| 2024-03-12 | 5.13 | $2.90 | 570485 |
| 2024-03-11 | 5.37 | $2.95 | 286775 |
| 2024-03-08 | 5.62 | $2.93 | 289555 |
| 2024-03-07 | 5.91 | $2.94 | 737065 |
| 2024-03-06 | 6.22 | $2.87 | 431548 |
| 2024-03-05 | 6.57 | $2.82 | 348059 |
| 2024-03-04 | 6.97 | $2.78 | 376825 |
| 2024-03-01 | 7.41 | $3.00 | 290928 |
| 2024-02-29 | 7.87 | $2.98 | 778253 |
| 2024-02-28 | 8.38 | $3.02 | 975259 |
| 2024-02-27 | 8.95 | $2.98 | 769955 |
| 2024-02-26 | 9.58 | $3.13 | 725477 |
| 2024-02-23 | 10.26 | $3.09 | 355232 |
| 2024-02-22 | 11.01 | $3.31 | 356451 |
| 2024-02-21 | 11.82 | $3.33 | 704107 |
| 2024-02-20 | 12.71 | $3.70 | 470083 |
| 2024-02-16 | 13.66 | $3.64 | 567206 |
| 2024-02-15 | 14.72 | $3.85 | 537622 |
| 2024-02-14 | 15.86 | $3.86 | 889621 |
| 2024-02-13 | 17.13 | $3.90 | 2.3M |
| 2024-02-12 | 18.52 | $5.10 | 5.7M |
| 2024-02-09 | 19.93 | $20.00 | 82401 |
| 2024-02-08 | 19.92 | $20.00 | 60012 |
| 2024-02-07 | 19.91 | $20.02 | 51264 |
| 2024-02-06 | 19.90 | $20.01 | 92544 |
| 2024-02-05 | 19.89 | $20.99 | 73616 |
| 2024-02-02 | 19.78 | $20.40 | 74576 |
| 2024-02-01 | 19.71 | $19.94 | 163704 |
| 2024-01-31 | 19.69 | $19.30 | 106624 |
| 2024-01-30 | 19.73 | $19.43 | 59509 |
| 2024-01-29 | 19.76 | $19.99 | 51456 |
| 2024-01-26 | 19.73 | $19.50 | 27749 |
| 2024-01-25 | 19.76 | $19.89 | 34701 |
| 2024-01-24 | 19.74 | $19.43 | 136638 |
| 2024-01-23 | 19.78 | $18.78 | 67745 |
| 2024-01-22 | 19.88 | $18.97 | 71121 |
| 2024-01-19 | 19.98 | $18.60 | 126377 |
| 2024-01-18 | 20.12 | $19.85 | 217251 |
| 2024-01-17 | 20.15 | $20.84 | 136473 |
| 2024-01-16 | 20.08 | $20.37 | 231060 |
| 2024-01-12 | 20.05 | $20.88 | 81594 |
| 2024-01-11 | 19.96 | $20.93 | 85910 |
| 2024-01-10 | 19.86 | $20.89 | 93520 |
| 2024-01-09 | 19.75 | $21.53 | 114513 |
| 2024-01-08 | 19.56 | $19.49 | 65203 |
| 2024-01-05 | 19.57 | $19.12 | 154146 |
| 2024-01-04 | 19.62 | $19.34 | 138722 |
| 2024-01-03 | 19.65 | $18.61 | 68809 |
| 2024-01-02 | 19.76 | $19.87 | 43699 |
| 2023-12-29 | 19.75 | $20.49 | 113305 |
| 2023-12-28 | 19.67 | $20.90 | 68263 |
| 2023-12-27 | 19.54 | $21.00 | 122460 |
| 2023-12-26 | 19.39 | $20.84 | 144815 |
| 2023-12-22 | 19.23 | $19.95 | 54855 |
| 2023-12-21 | 19.16 | $20.50 | 49364 |
| 2023-12-20 | 19.02 | $20.51 | 80285 |
| 2023-12-19 | 18.86 | $20.39 | 100927 |
| 2023-12-18 | 18.70 | $20.57 | 159459 |
| 2023-12-15 | 18.50 | $20.70 | 623766 |
| 2023-12-14 | 18.27 | $20.43 | 96021 |
| 2023-12-13 | 18.04 | $20.39 | 63944 |
| 2023-12-12 | 17.79 | $20.31 | 75121 |
| 2023-12-11 | 17.53 | $20.04 | 60601 |
| 2023-12-08 | 17.26 | $18.79 | 69210 |
| 2023-12-07 | 17.10 | $18.80 | 73655 |
| 2023-12-06 | 16.92 | $19.35 | 284157 |
| 2023-12-05 | 16.67 | $20.14 | 111255 |
| 2023-12-04 | 16.30 | $18.95 | 112405 |
| 2023-12-01 | 16.02 | $16.79 | 90237 |
| 2023-11-30 | 15.94 | $17.57 | 75731 |
| 2023-11-29 | 15.77 | $16.33 | 49511 |
| 2023-11-28 | 15.71 | $14.96 | 93701 |
| 2023-11-27 | 15.79 | $16.42 | 53005 |
| 2023-11-24 | 15.73 | $17.24 | 36092 |
| 2023-11-22 | 15.57 | $16.05 | 115054 |
| 2023-11-21 | 15.52 | $16.95 | 86073 |
| 2023-11-20 | 15.37 | $16.39 | 87763 |
| 2023-11-17 | 15.26 | $16.16 | 30165 |
| 2023-11-16 | 15.16 | $16.43 | 42811 |
| 2023-11-15 | 15.03 | $16.06 | 103337 |
| 2023-11-14 | 14.92 | $15.93 | 53890 |
| 2023-11-13 | 14.82 | $14.99 | 28909 |
| 2023-11-10 | 14.80 | $14.31 | 27768 |
| 2023-11-09 | 14.85 | $15.40 | 39009 |
| 2023-11-08 | 14.79 | $15.25 | 18710 |
| 2023-11-07 | 14.74 | $14.54 | 23654 |
| 2023-11-06 | 14.76 | $15.80 | 54646 |
| 2023-11-03 | 14.65 | $15.06 | 30987 |
| 2023-11-02 | 14.61 | $15.00 | 21460 |
| 2023-11-01 | 14.57 | $14.49 | 26831 |
| 2023-10-31 | 14.58 | $14.42 | 36253 |
| 2023-10-30 | 14.60 | $14.66 | 42342 |
| 2023-10-27 | 14.59 | $14.53 | 16313 |
| 2023-10-26 | 14.59 | $14.74 | 15882 |
| 2023-10-25 | 14.58 | $14.19 | 11762 |
| 2023-10-24 | 14.62 | $14.61 | 28316 |
| 2023-10-23 | 14.62 | $13.93 | 28528 |
| 2023-10-20 | 14.69 | $14.99 | 30962 |
| 2023-10-19 | 14.66 | $14.55 | 8049 |
| 2023-10-18 | 14.68 | $14.64 | 12953 |
| 2023-10-17 | 14.68 | $14.54 | 41618 |
| 2023-10-16 | 14.69 | $14.89 | 53711 |
| 2023-10-13 | 14.67 | $13.92 | 32213 |
| 2023-10-12 | 14.75 | $14.75 | 23063 |
| 2023-10-11 | 14.75 | $14.87 | 36844 |
| 2023-10-10 | 14.74 | $15.23 | 33102 |
| 2023-10-09 | 14.69 | $14.66 | 16091 |
| 2023-10-06 | 14.69 | $14.91 | 25128 |
| 2023-10-05 | 14.67 | $15.16 | 54665 |
| 2023-10-04 | 14.62 | $14.81 | 64205 |
| 2023-10-03 | 14.60 | $14.33 | 66880 |
| 2023-10-02 | 14.63 | $15.51 | 70149 |
| 2023-09-29 | 14.53 | $16.08 | 596836 |
| 2023-09-28 | 14.37 | $15.96 | 59791 |
| 2023-09-27 | 14.20 | $15.83 | 84105 |
| 2023-09-26 | 14.03 | $15.22 | 88598 |
| 2023-09-25 | 13.91 | $13.68 | 20946 |
| 2023-09-22 | 13.93 | $13.66 | 35991 |
| 2023-09-21 | 13.96 | $13.81 | 164286 |
| 2023-09-20 | 13.97 | $13.18 | 68435 |
| 2023-09-19 | 14.06 | $13.58 | 46794 |
| 2023-09-18 | 14.11 | $14.20 | 128747 |
| 2023-09-15 | 14.10 | $14.73 | 331652 |
| 2023-09-14 | 14.03 | $14.47 | 80937 |
| 2023-09-13 | 13.98 | $14.88 | 47580 |
| 2023-09-12 | 13.89 | $15.76 | 24942 |
| 2023-09-11 | 13.69 | $15.66 | 22292 |
| 2023-09-08 | 13.49 | $15.59 | 22197 |
| 2023-09-07 | 13.26 | $15.55 | 35113 |
| 2023-09-06 | 13.02 | $16.00 | 50045 |
| 2023-09-05 | 12.71 | $14.90 | 54398 |
| 2023-09-01 | 12.48 | $15.25 | 89319 |
| 2023-08-31 | 12.19 | $15.04 | 21515 |
| 2023-08-30 | 11.89 | $14.49 | 21973 |
| 2023-08-29 | 11.61 | $13.28 | 54528 |
| 2023-08-28 | 11.44 | $15.08 | 40112 |
| 2023-08-25 | 11.05 | $14.92 | 40254 |
| 2023-08-24 | 10.65 | $15.00 | 265303 |
| 2023-08-23 | 10.19 | $15.05 | 201292 |
| 2023-08-22 | 9.68 | $13.93 | 62396 |
| 2023-08-21 | 9.23 | $13.75 | 123790 |
| 2023-08-18 | 8.75 | $11.15 | 27576 |
| 2023-08-17 | 8.50 | $10.40 | 101876 |
| 2023-08-16 | 8.30 | $9.25 | 31854 |
| 2023-08-15 | 8.20 | $8.64 | 4698 |
| 2023-08-14 | 8.16 | $8.44 | 9218 |
| 2023-08-11 | 8.13 | $8.43 | 6282 |
| 2023-08-10 | 8.09 | $8.40 | 33154 |
| 2023-08-09 | 8.06 | $8.20 | 11772 |
| 2023-08-08 | 8.05 | $7.98 | 3864 |
| 2023-08-07 | 8.06 | $8.11 | 2515 |
| 2023-08-04 | 8.05 | $8.26 | 4662 |
| 2023-08-03 | 8.03 | $8.05 | 3889 |
| 2023-08-02 | 8.03 | $8.19 | 8935 |
| 2023-08-01 | 8.01 | $8.20 | 6081 |
| 2023-07-31 | 7.99 | $8.12 | 2416 |
| 2023-07-28 | 7.97 | $8.26 | 4063 |
| 2023-07-27 | 7.94 | $8.18 | 8422 |
| 2023-07-26 | 7.92 | $8.17 | 9463 |
| 2023-07-25 | 7.89 | $8.02 | 17237 |
| 2023-07-24 | 7.88 | $7.58 | 22481 |
| 2023-07-21 | 7.91 | $7.81 | 46447 |
| 2023-07-20 | 7.92 | $7.75 | 83669 |
| 2023-07-19 | 7.94 | $7.92 | 30465 |
| 2023-07-18 | 7.94 | $7.95 | 6743 |
| 2023-07-17 | 7.94 | $7.92 | 16375 |
| 2023-07-14 | 7.94 | $7.91 | 29784 |
| 2023-07-13 | 7.94 | $7.75 | 25288 |
| 2023-07-12 | 7.97 | $8.02 | 22551 |
| 2023-07-11 | 7.96 | $8.25 | 11866 |
| 2023-07-10 | 7.93 | $8.84 | 11185 |
| 2023-07-07 | 7.83 | $8.87 | 53753 |
| 2023-07-06 | 7.72 | $8.80 | 50392 |
| 2023-07-05 | 7.61 | $8.76 | 52536 |
| 2023-07-03 | 7.49 | $8.36 | 25718 |
| 2023-06-30 | 7.40 | $8.50 | 23354 |
| 2023-06-29 | 7.28 | $8.40 | 18464 |
| 2023-06-28 | 7.16 | $8.27 | 21248 |
| 2023-06-27 | 7.05 | $8.07 | 22659 |
| 2023-06-26 | 6.94 | $7.77 | 2.6M |
| 2023-06-23 | 6.85 | $7.45 | 1.2M |
| 2023-06-22 | 6.79 | $7.05 | 63905 |
| 2023-06-21 | 6.76 | $7.21 | 106420 |
| 2023-06-20 | 6.72 | $7.18 | 48360 |
| 2023-06-16 | 6.67 | $7.00 | 50963 |
| 2023-06-15 | 6.63 | $7.30 | 39625 |
| 2023-06-14 | 6.56 | $7.45 | 29925 |
| 2023-06-13 | 6.47 | $7.60 | 32370 |
| 2023-06-12 | 6.35 | $7.23 | 46380 |
| 2023-06-09 | 6.26 | $7.53 | 53208 |
| 2023-06-08 | 6.12 | $6.41 | 141378 |
| 2023-06-07 | 6.09 | $5.91 | 65008 |
| 2023-06-06 | 6.11 | $5.60 | 107457 |
| 2023-06-05 | 6.17 | $6.06 | 70426 |
| 2023-06-02 | 6.18 | $6.41 | 31981 |
| 2023-06-01 | 6.15 | $5.97 | 97898 |
| 2023-05-31 | 6.17 | $5.61 | 60574 |
| 2023-05-30 | 6.23 | $5.37 | 321 |
| 2023-05-26 | 6.32 | $5.32 | 37055 |
| 2023-05-25 | 6.43 | $5.57 | 21934 |
| 2023-05-24 | 6.52 | $5.36 | 25045 |
| 2023-05-23 | 6.64 | $5.76 | 38863 |
| 2023-05-22 | 6.73 | $5.71 | 34836 |
| 2023-05-19 | 6.84 | $6.31 | 35977 |
| 2023-05-18 | 6.89 | $7.83 | 49383 |
| 2023-05-17 | 6.80 | $8.28 | 30996 |
| 2023-05-16 | 6.64 | $7.41 | 41812 |
| 2023-05-15 | 6.56 | $5.45 | 33125 |
| 2023-05-12 | 6.68 | $5.09 | 58477 |
| 2023-05-11 | 6.84 | $5.06 | 24202 |
| 2023-05-10 | 7.03 | $5.07 | 28790 |
| 2023-05-09 | 7.24 | $5.15 | 51767 |
| 2023-05-08 | 7.46 | $5.60 | 20434 |
| 2023-05-05 | 7.65 | $5.70 | 22659 |
| 2023-05-04 | 7.86 | $5.32 | 82389 |
| 2023-05-03 | 8.12 | $5.78 | 55413 |
| 2023-05-02 | 8.37 | $6.40 | 60558 |
| 2023-05-01 | 8.58 | $7.82 | 9651 |
| 2023-04-28 | 8.66 | $7.85 | 15957 |
| 2023-04-27 | 8.74 | $7.99 | 17257 |
| 2023-04-26 | 8.82 | $8.18 | 26964 |
| 2023-04-25 | 8.89 | $8.10 | 17190 |
| 2023-04-24 | 8.97 | $8.51 | 10984 |
| 2023-04-21 | 9.02 | $8.70 | 19837 |
| 2023-04-20 | 9.05 | $8.46 | 41145 |
| 2023-04-19 | 9.12 | $8.34 | 18045 |
| 2023-04-18 | 9.20 | $8.39 | 17386 |
| 2023-04-17 | 9.28 | $8.51 | 8345 |
| 2023-04-14 | 9.36 | $8.77 | 7467 |
| 2023-04-13 | 9.43 | $8.90 | 10902 |
| 2023-04-12 | 9.48 | $9.00 | 4512 |
| 2023-04-11 | 9.53 | $9.25 | 12155 |
| 2023-04-10 | 9.56 | $9.00 | 58717 |
| 2023-04-06 | 9.62 | $8.97 | 9805 |
| 2023-04-05 | 9.69 | $8.93 | 24089 |
| 2023-04-04 | 9.77 | $8.93 | 26062 |
| 2023-04-03 | 9.86 | $9.91 | 9728 |
| 2023-03-31 | 9.85 | $9.87 | 25484 |
| 2023-03-30 | 9.85 | $9.63 | 12298 |
| 2023-03-29 | 9.88 | $9.82 | 28945 |
| 2023-03-28 | 9.88 | $9.46 | 13325 |
| 2023-03-27 | 9.93 | $9.67 | 33966 |
| 2023-03-24 | 9.95 | $10.38 | 20106 |
| 2023-03-23 | 9.91 | $10.84 | 34623 |
| 2023-03-22 | 9.81 | $9.76 | 26337 |
| 2023-03-21 | 9.82 | $9.54 | 15249 |
| 2023-03-20 | 9.84 | $8.57 | 34151 |
| 2023-03-17 | 9.98 | $8.85 | 210398 |
| 2023-03-16 | 10.10 | $7.94 | 46944 |
| 2023-03-15 | 10.32 | $8.04 | 20702 |
| 2023-03-14 | 10.57 | $8.27 | 10935 |
| 2023-03-13 | 10.81 | $8.57 | 20204 |
| 2023-03-10 | 11.04 | $8.65 | 10032 |
| 2023-03-09 | 11.29 | $9.11 | 18384 |
| 2023-03-08 | 11.52 | $9.55 | 34034 |
| 2023-03-07 | 11.73 | $9.44 | 30208 |
| 2023-03-06 | 11.97 | $9.57 | 32081 |
| 2023-03-03 | 12.23 | $10.31 | 10791 |
| 2023-03-02 | 12.43 | $10.73 | 13404 |
| 2023-03-01 | 12.61 | $11.40 | 14474 |
| 2023-02-28 | 12.73 | $11.28 | 14238 |
| 2023-02-27 | 12.89 | $11.60 | 57312 |
| 2023-02-24 | 13.02 | $12.11 | 23429 |
| 2023-02-23 | 13.12 | $11.99 | 32705 |
| 2023-02-22 | 13.24 | $12.26 | 36569 |
| 2023-02-21 | 13.34 | $13.32 | 24354 |
| 2023-02-17 | 13.34 | $13.65 | 13231 |
| 2023-02-16 | 13.31 | $13.53 | 12310 |
| 2023-02-15 | 13.29 | $14.29 | 16921 |
| 2023-02-14 | 13.18 | $13.80 | 15836 |
| 2023-02-13 | 13.12 | $14.19 | 16901 |
| 2023-02-10 | 13.00 | $14.40 | 15064 |
| 2023-02-09 | 12.86 | $14.30 | 15155 |
| 2023-02-08 | 12.70 | $15.28 | 17792 |
| 2023-02-07 | 12.43 | $15.28 | 29715 |
| 2023-02-06 | 12.13 | $15.47 | 24981 |
| 2023-02-03 | 11.78 | $15.60 | 49162 |
| 2023-02-02 | 11.38 | $14.15 | 26310 |
| 2023-02-01 | 11.09 | $14.02 | 31329 |
| 2023-01-31 | 10.78 | $12.16 | 14827 |
| 2023-01-30 | 10.63 | $12.30 | 18823 |
| 2023-01-27 | 10.46 | $12.57 | 11016 |
| 2023-01-26 | 10.24 | $12.31 | 19868 |
| 2023-01-25 | 10.02 | $10.48 | 15900 |
| 2023-01-24 | 9.97 | $9.94 | 13521 |
| 2023-01-23 | 9.97 | $10.00 | 11355 |
| 2023-01-20 | 9.97 | $10.00 | 24517 |
| 2023-01-19 | 9.96 | $9.41 | 15897 |
| 2023-01-18 | 10.02 | $9.40 | 12480 |
| 2023-01-17 | 10.09 | $9.94 | 16093 |
| 2023-01-13 | 10.10 | $10.66 | 29013 |
| 2023-01-12 | 10.05 | $10.74 | 133150 |
| 2023-01-11 | 9.97 | $10.37 | 14014 |
| 2023-01-10 | 9.93 | $10.36 | 18623 |
| 2023-01-09 | 9.89 | $10.28 | 17109 |
| 2023-01-06 | 9.84 | $10.13 | 18414 |
| 2023-01-05 | 9.81 | $9.86 | 7448 |
| 2023-01-04 | 9.81 | $10.28 | 7629 |
| 2023-01-03 | 9.76 | $9.72 | 9411 |
| 2022-12-30 | 9.76 | $9.53 | 21162 |
| 2022-12-29 | 9.79 | $9.23 | 16702 |
| 2022-12-28 | 9.85 | $9.18 | 31591 |
| 2022-12-27 | 9.92 | $9.25 | 23615 |
| 2022-12-23 | 9.99 | $9.53 | 30091 |
| 2022-12-22 | 10.04 | $8.51 | 133125 |
| 2022-12-21 | 10.20 | $9.26 | 21360 |
| 2022-12-20 | 10.30 | $9.65 | 131925 |
| 2022-12-19 | 10.36 | $9.80 | 129832 |
| 2022-12-16 | 10.42 | $9.79 | 642759 |
| 2022-12-15 | 10.49 | $9.91 | 121117 |
| 2022-12-14 | 10.55 | $9.88 | 171110 |
| 2022-12-13 | 10.62 | $9.27 | 33345 |
| 2022-12-12 | 10.76 | $9.00 | 44720 |
| 2022-12-09 | 10.95 | $8.93 | 47733 |
| 2022-12-08 | 11.16 | $9.20 | 172205 |
| 2022-12-07 | 11.37 | $9.04 | 38674 |
| 2022-12-06 | 11.61 | $9.00 | 55741 |
| 2022-12-05 | 11.89 | $9.05 | 68123 |
| 2022-12-02 | 12.19 | $9.64 | 38055 |
| 2022-12-01 | 12.46 | $9.95 | 68574 |
| 2022-11-30 | 12.72 | $9.97 | 37056 |
| 2022-11-29 | 13.01 | $9.52 | 24328 |
| 2022-11-28 | 13.38 | $10.40 | 26758 |
| 2022-11-25 | 13.69 | $11.02 | 21091 |
| 2022-11-23 | 13.97 | $10.71 | 54923 |
| 2022-11-22 | 14.32 | $10.76 | 43988 |
| 2022-11-21 | 14.69 | $11.75 | 60981 |
| 2022-11-18 | 15.00 | $13.02 | 34130 |
| 2022-11-17 | 15.21 | $13.80 | 51786 |
| 2022-11-16 | 15.36 | $14.21 | 71403 |
| 2022-11-15 | 15.48 | $14.70 | 67806 |
| 2022-11-14 | 15.56 | $14.72 | 70426 |
| 2022-11-11 | 15.65 | $14.87 | 45332 |
| 2022-11-10 | 15.73 | $14.70 | 63963 |
| 2022-11-09 | 15.83 | $15.88 | 44207 |
| 2022-11-08 | 15.83 | $15.23 | 39331 |
| 2022-11-07 | 15.89 | $16.95 | 50795 |
| 2022-11-04 | 15.78 | $15.97 | 38042 |
| 2022-11-03 | 15.76 | $15.94 | 58833 |
| 2022-11-02 | 15.74 | $14.98 | 18314 |
| 2022-11-01 | 15.82 | $13.61 | 44634 |
| 2022-10-31 | 16.06 | $14.42 | 17402 |
| 2022-10-28 | 16.23 | $15.06 | 27989 |
| 2022-10-27 | 16.35 | $15.41 | 5683 |
| 2022-10-26 | 16.45 | $14.94 | 25871 |
| 2022-10-25 | 16.61 | $15.71 | 25121 |
| 2022-10-24 | 16.71 | $16.33 | 11947 |
| 2022-10-21 | 16.75 | $16.41 | 36835 |
| 2022-10-20 | 16.78 | $16.62 | 24022 |
| 2022-10-19 | 16.80 | $17.28 | 19564 |
| 2022-10-18 | 16.75 | $18.86 | 27009 |
| 2022-10-17 | 16.52 | $18.64 | 37530 |
| 2022-10-14 | 16.30 | $17.88 | 31683 |
| 2022-10-13 | 16.14 | $18.50 | 44710 |
| 2022-10-12 | 15.89 | $18.50 | 38158 |
| 2022-10-11 | 15.61 | $17.43 | 53271 |
| 2022-10-10 | 15.42 | $19.69 | 53912 |
| 2022-10-07 | 14.97 | $17.89 | 21076 |
| 2022-10-06 | 14.66 | $18.11 | 26590 |
| 2022-10-05 | 14.30 | $18.33 | 39880 |
| 2022-10-04 | 13.88 | $19.67 | 76358 |
| 2022-10-03 | 13.27 | $18.50 | 63040 |
| 2022-09-30 | 12.72 | $17.38 | 51207 |
| 2022-09-29 | 12.22 | $15.32 | 37037 |
| 2022-09-28 | 11.90 | $16.51 | 76690 |
| 2022-09-27 | 11.41 | $15.50 | 69107 |
| 2022-09-26 | 10.98 | $11.82 | 12695 |
| 2022-09-23 | 10.89 | $11.20 | 59739 |
| 2022-09-22 | 10.86 | $11.20 | 23868 |
| 2022-09-21 | 10.83 | $9.51 | 13046 |
| 2022-09-20 | 10.97 | $9.11 | 36673 |
| 2022-09-19 | 11.16 | $9.61 | 13552 |
| 2022-09-16 | 11.32 | $8.83 | 17379 |
| 2022-09-15 | 11.59 | $8.50 | 28635 |
| 2022-09-14 | 11.91 | $8.65 | 16822 |
| 2022-09-13 | 12.25 | $8.39 | 39500 |
| 2022-09-12 | 12.66 | $8.30 | 37729 |
| 2022-09-09 | 13.12 | $9.45 | 31100 |
| 2022-09-08 | 13.51 | $8.37 | 32554 |
| 2022-09-07 | 14.05 | $9.28 | 45393 |
| 2022-09-06 | 14.55 | $8.57 | 65152 |
| 2022-09-02 | 15.18 | $12.78 | 40487 |
| 2022-09-01 | 15.43 | $14.56 | 32673 |
| 2022-08-31 | 15.52 | $17.14 | 51035 |
| 2022-08-30 | 15.35 | $15.23 | 55577 |
| 2022-08-29 | 15.37 | $14.11 | 55560 |
| 2022-08-26 | 15.50 | $15.71 | 62339 |
| 2022-08-25 | 15.48 | $16.95 | 35731 |
| 2022-08-24 | 15.32 | $17.57 | 43640 |
| 2022-08-23 | 15.08 | $16.66 | 45307 |
| 2022-08-22 | 14.92 | $17.51 | 49662 |
| 2022-08-19 | 14.65 | $19.91 | 35476 |
| 2022-08-18 | 14.09 | $21.41 | 43599 |
| 2022-08-17 | 13.32 | $21.08 | 38291 |
| 2022-08-16 | 12.50 | $21.65 | 49184 |
| 2022-08-15 | 11.54 | $22.29 | 100189 |
| 2022-08-12 | 10.41 | $19.38 | 264094 |
| 2022-08-11 | 9.47 | $11.77 | 12049 |
| 2022-08-10 | 9.22 | $11.06 | 11751 |
| 2022-08-09 | 9.03 | $11.29 | 36657 |
| 2022-08-08 | 8.79 | $10.50 | 49999 |
| 2022-08-05 | 8.61 | $10.19 | 33616 |
| 2022-08-04 | 8.45 | $8.74 | 20915 |
| 2022-08-03 | 8.42 | $8.25 | 27842 |
| 2022-08-02 | 8.43 | $7.77 | 10012 |
| 2022-08-01 | 8.50 | $7.61 | 21773 |
| 2022-07-29 | 8.60 | $8.56 | 22574 |
| 2022-07-28 | 8.60 | $8.37 | 22253 |
| 2022-07-27 | 8.63 | $8.27 | 34294 |
| 2022-07-26 | 8.66 | $7.86 | 29173 |
| 2022-07-25 | 8.75 | $7.72 | 15601 |
| 2022-07-22 | 8.86 | $8.23 | 19640 |
| 2022-07-21 | 8.92 | $8.48 | 31771 |
| 2022-07-20 | 8.97 | $9.12 | 40595 |
| 2022-07-19 | 8.95 | $9.69 | 26032 |
| 2022-07-18 | 8.87 | $9.46 | 45810 |
| 2022-07-15 | 8.81 | $8.90 | 30844 |
| 2022-07-14 | 8.80 | $7.76 | 21517 |
| 2022-07-13 | 8.91 | $8.00 | 25110 |
| 2022-07-12 | 9.01 | $8.02 | 20841 |
| 2022-07-11 | 9.11 | $8.01 | 52631 |
| 2022-07-08 | 9.23 | $8.99 | 35829 |
| 2022-07-07 | 9.25 | $8.75 | 25859 |
| 2022-07-06 | 9.31 | $8.80 | 27573 |
| 2022-07-05 | 9.36 | $8.31 | 53219 |
| 2022-07-01 | 9.47 | $8.16 | 32878 |
| 2022-06-30 | 9.61 | $7.75 | 48677 |
| 2022-06-29 | 9.81 | $7.91 | 47719 |
| 2022-06-28 | 10.01 | $8.14 | 69153 |
| 2022-06-27 | 10.20 | $8.39 | 42004 |
| 2022-06-24 | 10.39 | $8.75 | 432920 |
| 2022-06-23 | 10.56 | $8.78 | 84528 |
| 2022-06-22 | 10.75 | $8.12 | 61228 |
| 2022-06-21 | 11.03 | $8.12 | 107458 |
| 2022-06-17 | 11.34 | $8.51 | 233733 |
| 2022-06-16 | 11.63 | $10.02 | 118953 |
| 2022-06-15 | 11.80 | $9.14 | 79960 |
| 2022-06-14 | 12.08 | $8.15 | 145854 |
| 2022-06-13 | 12.50 | $7.70 | 95053 |
| 2022-06-10 | 13.00 | $9.63 | 60083 |
| 2022-06-09 | 13.36 | $10.15 | 50720 |
| 2022-06-08 | 13.70 | $11.00 | 34123 |
| 2022-06-07 | 13.98 | $10.54 | 91255 |
| 2022-06-06 | 14.34 | $13.20 | 70519 |
| 2022-06-03 | 14.46 | $15.68 | 53069 |
| 2022-06-02 | 14.33 | $15.42 | 47771 |
| 2022-06-01 | 14.22 | $15.01 | 75028 |
| 2022-05-31 | 14.14 | $15.00 | 32962 |
| 2022-05-27 | 14.04 | $14.59 | 76370 |
| 2022-05-26 | 13.99 | $13.38 | 86659 |
| 2022-05-25 | 14.05 | $11.99 | 47806 |
| 2022-05-24 | 14.27 | $11.71 | 41557 |
| 2022-05-23 | 14.54 | $11.22 | 51617 |
| 2022-05-20 | 14.89 | $10.40 | 61563 |
| 2022-05-19 | 15.36 | $11.30 | 77032 |
| 2022-05-18 | 15.79 | $11.94 | 81749 |
| 2022-05-17 | 16.19 | $12.74 | 153363 |
| 2022-05-16 | 16.55 | $18.43 | 96021 |
| 2022-05-13 | 16.36 | $17.68 | 82415 |
| 2022-05-12 | 16.22 | $17.28 | 53118 |
| 2022-05-11 | 16.11 | $17.26 | 95997 |
| 2022-05-10 | 15.99 | $16.16 | 107766 |
| 2022-05-09 | 15.97 | $15.12 | 130137 |
| 2022-05-06 | 16.06 | $18.82 | 75762 |
| 2022-05-05 | 15.76 | $18.24 | 95406 |
| 2022-05-04 | 15.50 | $17.86 | 59283 |
| 2022-05-03 | 15.26 | $16.53 | 61527 |
| 2022-05-02 | 15.12 | $16.75 | 40112 |
| 2022-04-29 | 14.95 | $15.63 | 26882 |
| 2022-04-28 | 14.88 | $15.92 | 24628 |
| 2022-04-27 | 14.77 | $15.15 | 7193 |
| 2022-04-26 | 14.73 | $14.96 | 19444 |
| 2022-04-25 | 14.71 | $14.99 | 26648 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.68
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.05
Average
6.51
Maximum
20.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.68 | $4.72 | 21296 |
| 2026-07-15 | 4.68 | $4.67 | 109004 |
| 2026-07-14 | 4.69 | $4.76 | 352800 |
| 2026-07-13 | 4.70 | $4.55 | 333803 |
| 2026-07-10 | 4.72 | $4.50 | 591722 |
| 2026-07-09 | 4.75 | $4.63 | 99100 |
| 2026-07-08 | 4.76 | $4.41 | 538318 |
| 2026-07-07 | 4.79 | $4.30 | 187900 |
| 2026-07-06 | 4.83 | $4.41 | 130100 |
| 2026-07-02 | 4.85 | $4.42 | 143800 |
| 2026-07-01 | 4.88 | $4.70 | 113232 |
| 2026-06-30 | 4.87 | $4.84 | 152426 |
| 2026-06-29 | 4.85 | $5.03 | 324000 |
| 2026-06-26 | 4.80 | $5.20 | 3.6M |
| 2026-06-25 | 4.74 | $5.14 | 230800 |
| 2026-06-24 | 4.68 | $5.20 | 166100 |
| 2026-06-23 | 4.61 | $4.98 | 500700 |
| 2026-06-22 | 4.57 | $5.40 | 630300 |
| 2026-06-18 | 4.48 | $5.00 | 480900 |
| 2026-06-17 | 4.42 | $4.90 | 335940 |
| 2026-06-16 | 4.38 | $4.76 | 365977 |
| 2026-06-15 | 4.34 | $4.91 | 218338 |
| 2026-06-12 | 4.29 | $4.74 | 192706 |
| 2026-06-11 | 4.26 | $4.45 | 230600 |
| 2026-06-10 | 4.25 | $4.20 | 188511 |
| 2026-06-09 | 4.27 | $3.91 | 167024 |
| 2026-06-08 | 4.32 | $3.85 | 132747 |
| 2026-06-05 | 4.38 | $3.82 | 178200 |
| 2026-06-04 | 4.44 | $4.17 | 169848 |
| 2026-06-03 | 4.47 | $4.20 | 214500 |
| 2026-06-02 | 4.51 | $4.07 | 176449 |
| 2026-06-01 | 4.56 | $4.21 | 236200 |
| 2026-05-29 | 4.59 | $4.33 | 112300 |
| 2026-05-28 | 4.62 | $4.46 | 191926 |
| 2026-05-27 | 4.64 | $4.63 | 117700 |
| 2026-05-26 | 4.64 | $4.73 | 535878 |
| 2026-05-22 | 4.63 | $4.85 | 731500 |
| 2026-05-21 | 4.61 | $4.89 | 102400 |
| 2026-05-20 | 4.58 | $4.59 | 68672 |
| 2026-05-19 | 4.57 | $4.55 | 83628 |
| 2026-05-18 | 4.57 | $4.48 | 134200 |
| 2026-05-15 | 4.57 | $4.75 | 408710 |
| 2026-05-14 | 4.54 | $4.64 | 295945 |
| 2026-05-13 | 4.51 | $4.31 | 263434 |
| 2026-05-12 | 4.51 | $4.27 | 189026 |
| 2026-05-11 | 4.50 | $4.72 | 213700 |
| 2026-05-08 | 4.45 | $4.46 | 242000 |
| 2026-05-07 | 4.41 | $4.60 | 149328 |
| 2026-05-06 | 4.35 | $4.65 | 182402 |
| 2026-05-05 | 4.28 | $4.69 | 317637 |
| 2026-05-04 | 4.20 | $4.85 | 326100 |
| 2026-05-01 | 4.10 | $4.68 | 106600 |
| 2026-04-30 | 4.00 | $4.55 | 125607 |
| 2026-04-29 | 3.92 | $4.68 | 177523 |
| 2026-04-28 | 3.82 | $4.74 | 268898 |
| 2026-04-27 | 3.70 | $4.80 | 618657 |
| 2026-04-24 | 3.57 | $4.34 | 236600 |
| 2026-04-23 | 3.49 | $4.28 | 199700 |
| 2026-04-22 | 3.40 | $4.00 | 218941 |
| 2026-04-21 | 3.34 | $3.80 | 133848 |
| 2026-04-20 | 3.30 | $3.62 | 151700 |
| 2026-04-17 | 3.28 | $3.61 | 506400 |
| 2026-04-16 | 3.27 | $3.14 | 313332 |
| 2026-04-15 | 3.30 | $3.26 | 1.1M |
| 2026-04-14 | 3.33 | $2.98 | 561138 |
| 2026-04-13 | 3.40 | $3.01 | 390500 |
| 2026-04-10 | 3.47 | $2.97 | 573486 |
| 2026-04-09 | 3.56 | $3.05 | 238472 |
| 2026-04-08 | 3.65 | $3.34 | 214606 |
| 2026-04-07 | 3.72 | $3.30 | 164500 |
| 2026-04-06 | 3.80 | $3.37 | 227200 |
| 2026-04-02 | 3.88 | $3.27 | 412100 |
| 2026-04-01 | 3.96 | $3.45 | 390200 |
| 2026-03-31 | 4.01 | $3.42 | 238400 |
| 2026-03-30 | 4.05 | $3.46 | 254887 |
| 2026-03-27 | 4.08 | $3.66 | 264346 |
| 2026-03-26 | 4.08 | $3.61 | 321536 |
| 2026-03-25 | 4.06 | $3.66 | 633736 |
| 2026-03-24 | 4.04 | $3.77 | 451924 |
| 2026-03-23 | 3.98 | $3.83 | 344941 |
| 2026-03-20 | 3.91 | $4.00 | 267435 |
| 2026-03-19 | 3.81 | $3.91 | 690677 |
| 2026-03-18 | 3.71 | $4.62 | 395300 |
| 2026-03-17 | 3.52 | $5.00 | 412700 |
| 2026-03-16 | 3.27 | $4.69 | 650815 |
| 2026-03-13 | 3.04 | $4.94 | 630443 |
| 2026-03-12 | 2.76 | $5.44 | 1.4M |
| 2026-03-11 | 2.42 | $5.09 | 1.5M |
| 2026-03-10 | 2.09 | $5.46 | 4.2M |
| 2026-03-09 | 1.70 | $5.25 | 58.0M |
| 2026-03-06 | 1.32 | $2.85 | 7.0M |
| 2026-03-05 | 1.15 | $1.71 | 1.5M |
| 2026-03-04 | 1.09 | $1.34 | 458501 |
| 2026-03-03 | 1.06 | $1.06 | 185700 |
| 2026-03-02 | 1.07 | $1.08 | 31205 |
| 2026-02-27 | 1.07 | $1.10 | 45800 |
| 2026-02-26 | 1.06 | $1.06 | 28417 |
| 2026-02-25 | 1.06 | $1.06 | 234600 |
| 2026-02-24 | 1.07 | $1.04 | 25939 |
| 2026-02-23 | 1.07 | $1.05 | 27000 |
| 2026-02-20 | 1.08 | $1.04 | 101429 |
| 2026-02-19 | 1.08 | $1.09 | 277300 |
| 2026-02-18 | 1.09 | $1.03 | 57150 |
| 2026-02-17 | 1.10 | $1.05 | 67427 |
| 2026-02-13 | 1.10 | $1.06 | 30510 |
| 2026-02-12 | 1.11 | $1.05 | 32411 |
| 2026-02-11 | 1.12 | $1.10 | 37650 |
| 2026-02-10 | 1.13 | $1.10 | 47016 |
| 2026-02-09 | 1.13 | $1.08 | 21017 |
| 2026-02-06 | 1.14 | $1.09 | 68800 |
| 2026-02-05 | 1.15 | $1.06 | 62900 |
| 2026-02-04 | 1.16 | $1.06 | 41633 |
| 2026-02-03 | 1.17 | $1.08 | 64200 |
| 2026-02-02 | 1.18 | $1.12 | 166600 |
| 2026-01-30 | 1.19 | $1.13 | 32430 |
| 2026-01-29 | 1.20 | $1.13 | 23700 |
| 2026-01-28 | 1.20 | $1.19 | 69500 |
| 2026-01-27 | 1.20 | $1.21 | 75731 |
| 2026-01-26 | 1.20 | $1.19 | 52531 |
| 2026-01-23 | 1.19 | $1.17 | 66231 |
| 2026-01-22 | 1.19 | $1.21 | 224800 |
| 2026-01-21 | 1.19 | $1.18 | 86504 |
| 2026-01-20 | 1.19 | $1.18 | 105800 |
| 2026-01-16 | 1.19 | $1.20 | 21936 |
| 2026-01-15 | 1.18 | $1.25 | 25001 |
| 2026-01-14 | 1.17 | $1.31 | 116300 |
| 2026-01-13 | 1.16 | $1.26 | 100929 |
| 2026-01-12 | 1.15 | $1.14 | 173058 |
| 2026-01-09 | 1.15 | $1.30 | 83041 |
| 2026-01-08 | 1.13 | $1.32 | 1.1M |
| 2026-01-07 | 1.11 | $1.10 | 68800 |
| 2026-01-06 | 1.12 | $1.07 | 136102 |
| 2026-01-05 | 1.12 | $1.07 | 105100 |
| 2026-01-02 | 1.13 | $1.11 | 22707 |
| 2025-12-31 | 1.13 | $1.14 | 66000 |
| 2025-12-30 | 1.13 | $1.08 | 115650 |
| 2025-12-29 | 1.13 | $1.09 | 48400 |
| 2025-12-26 | 1.14 | $1.14 | 35613 |
| 2025-12-24 | 1.13 | $1.14 | 14317 |
| 2025-12-23 | 1.13 | $1.12 | 11600 |
| 2025-12-22 | 1.13 | $1.11 | 51206 |
| 2025-12-19 | 1.13 | $1.12 | 23000 |
| 2025-12-18 | 1.13 | $1.14 | 39730 |
| 2025-12-17 | 1.13 | $1.13 | 61337 |
| 2025-12-16 | 1.13 | $1.16 | 27400 |
| 2025-12-15 | 1.12 | $1.17 | 80700 |
| 2025-12-12 | 1.12 | $1.20 | 75000 |
| 2025-12-11 | 1.11 | $1.19 | 38900 |
| 2025-12-10 | 1.10 | $1.18 | 64000 |
| 2025-12-09 | 1.09 | $1.15 | 72111 |
| 2025-12-08 | 1.09 | $1.10 | 79817 |
| 2025-12-05 | 1.09 | $1.10 | 153068 |
| 2025-12-04 | 1.09 | $1.07 | 70502 |
| 2025-12-03 | 1.09 | $1.07 | 43932 |
| 2025-12-02 | 1.10 | $1.06 | 22723 |
| 2025-12-01 | 1.10 | $1.05 | 93106 |
| 2025-11-28 | 1.11 | $1.09 | 149202 |
| 2025-11-26 | 1.12 | $1.06 | 46087 |
| 2025-11-25 | 1.12 | $1.10 | 20904 |
| 2025-11-24 | 1.13 | $1.09 | 22925 |
| 2025-11-21 | 1.14 | $1.09 | 22318 |
| 2025-11-20 | 1.15 | $1.08 | 29600 |
| 2025-11-19 | 1.15 | $1.08 | 23200 |
| 2025-11-18 | 1.16 | $1.12 | 60800 |
| 2025-11-17 | 1.17 | $1.12 | 31300 |
| 2025-11-14 | 1.18 | $1.14 | 70600 |
| 2025-11-13 | 1.18 | $1.13 | 37840 |
| 2025-11-12 | 1.19 | $1.18 | 50200 |
| 2025-11-11 | 1.19 | $1.20 | 106900 |
| 2025-11-10 | 1.19 | $1.18 | 550603 |
| 2025-11-07 | 1.19 | $1.14 | 32121 |
| 2025-11-06 | 1.20 | $1.12 | 49122 |
| 2025-11-05 | 1.21 | $1.14 | 34527 |
| 2025-11-04 | 1.22 | $1.14 | 47936 |
| 2025-11-03 | 1.23 | $1.15 | 92800 |
| 2025-10-31 | 1.24 | $1.23 | 18248 |
| 2025-10-30 | 1.24 | $1.24 | 75922 |
| 2025-10-29 | 1.24 | $1.30 | 105900 |
| 2025-10-28 | 1.23 | $1.29 | 165600 |
| 2025-10-27 | 1.23 | $1.35 | 184006 |
| 2025-10-24 | 1.22 | $1.17 | 106312 |
| 2025-10-23 | 1.23 | $1.17 | 93500 |
| 2025-10-22 | 1.23 | $1.16 | 23100 |
| 2025-10-21 | 1.24 | $1.21 | 21661 |
| 2025-10-20 | 1.25 | $1.22 | 41300 |
| 2025-10-17 | 1.25 | $1.19 | 70518 |
| 2025-10-16 | 1.26 | $1.18 | 65900 |
| 2025-10-15 | 1.27 | $1.23 | 17028 |
| 2025-10-14 | 1.27 | $1.24 | 22100 |
| 2025-10-13 | 1.28 | $1.26 | 67800 |
| 2025-10-10 | 1.28 | $1.26 | 82500 |
| 2025-10-09 | 1.28 | $1.24 | 16535 |
| 2025-10-08 | 1.29 | $1.29 | 22218 |
| 2025-10-07 | 1.28 | $1.31 | 41300 |
| 2025-10-06 | 1.28 | $1.28 | 51100 |
| 2025-10-03 | 1.28 | $1.30 | 129222 |
| 2025-10-02 | 1.28 | $1.28 | 23400 |
| 2025-10-01 | 1.28 | $1.29 | 36273 |
| 2025-09-30 | 1.27 | $1.27 | 56900 |
| 2025-09-29 | 1.27 | $1.29 | 64945 |
| 2025-09-26 | 1.27 | $1.25 | 21521 |
| 2025-09-25 | 1.27 | $1.24 | 10206 |
| 2025-09-24 | 1.27 | $1.27 | 18536 |
| 2025-09-23 | 1.26 | $1.29 | 60419 |
| 2025-09-22 | 1.26 | $1.34 | 34700 |
| 2025-09-19 | 1.25 | $1.32 | 106866 |
| 2025-09-18 | 1.23 | $1.29 | 314300 |
| 2025-09-17 | 1.23 | $1.29 | 100800 |
| 2025-09-16 | 1.22 | $1.28 | 108800 |
| 2025-09-15 | 1.21 | $1.24 | 91800 |
| 2025-09-12 | 1.20 | $1.28 | 97238 |
| 2025-09-11 | 1.19 | $1.27 | 170900 |
| 2025-09-10 | 1.18 | $1.23 | 118831 |
| 2025-09-09 | 1.17 | $1.16 | 133618 |
| 2025-09-08 | 1.17 | $1.19 | 43500 |
| 2025-09-05 | 1.16 | $1.26 | 37927 |
| 2025-09-04 | 1.15 | $1.26 | 98700 |
| 2025-09-03 | 1.13 | $1.29 | 315232 |
| 2025-09-02 | 1.11 | $1.15 | 24109 |
| 2025-08-29 | 1.11 | $1.10 | 15500 |
| 2025-08-28 | 1.11 | $1.10 | 32610 |
| 2025-08-27 | 1.11 | $1.14 | 41709 |
| 2025-08-26 | 1.10 | $1.15 | 31000 |
| 2025-08-25 | 1.10 | $1.13 | 61744 |
| 2025-08-22 | 1.09 | $1.15 | 70000 |
| 2025-08-21 | 1.09 | $1.11 | 14400 |
| 2025-08-20 | 1.08 | $1.12 | 83300 |
| 2025-08-19 | 1.08 | $1.15 | 194802 |
| 2025-08-18 | 1.07 | $1.12 | 536100 |
| 2025-08-15 | 1.07 | $1.07 | 52900 |
| 2025-08-14 | 1.07 | $1.06 | 74000 |
| 2025-08-13 | 1.07 | $1.05 | 43500 |
| 2025-08-12 | 1.07 | $1.05 | 24200 |
| 2025-08-11 | 1.08 | $1.05 | 16700 |
| 2025-08-08 | 1.08 | $1.08 | 33370 |
| 2025-08-07 | 1.08 | $1.08 | 11700 |
| 2025-08-06 | 1.08 | $1.08 | 197141 |
| 2025-08-05 | 1.08 | $1.06 | 71604 |
| 2025-08-04 | 1.08 | $1.05 | 73133 |
| 2025-08-01 | 1.08 | $1.06 | 68100 |
| 2025-07-31 | 1.09 | $1.06 | 127115 |
| 2025-07-30 | 1.09 | $1.07 | 51500 |
| 2025-07-29 | 1.09 | $1.08 | 52500 |
| 2025-07-28 | 1.09 | $1.07 | 153019 |
| 2025-07-25 | 1.09 | $1.10 | 26508 |
| 2025-07-24 | 1.09 | $1.10 | 54509 |
| 2025-07-23 | 1.09 | $1.14 | 235900 |
| 2025-07-22 | 1.08 | $1.11 | 47800 |
| 2025-07-21 | 1.08 | $1.13 | 68321 |
| 2025-07-18 | 1.07 | $1.10 | 50100 |
| 2025-07-17 | 1.07 | $1.09 | 59800 |
| 2025-07-16 | 1.07 | $1.08 | 27300 |
| 2025-07-15 | 1.07 | $1.05 | 131112 |
| 2025-07-14 | 1.07 | $1.07 | 57200 |
| 2025-07-11 | 1.07 | $1.06 | 28499 |
| 2025-07-10 | 1.07 | $1.07 | 27735 |
| 2025-07-09 | 1.07 | $1.07 | 80033 |
| 2025-07-08 | 1.08 | $1.06 | 109200 |
| 2025-07-07 | 1.08 | $1.05 | 69449 |
| 2025-07-03 | 1.08 | $1.05 | 66614 |
| 2025-07-02 | 1.09 | $1.08 | 66720 |
| 2025-07-01 | 1.09 | $1.05 | 61600 |
| 2025-06-30 | 1.10 | $1.06 | 110200 |
| 2025-06-27 | 1.10 | $1.08 | 51234 |
| 2025-06-26 | 1.10 | $1.08 | 91409 |
| 2025-06-25 | 1.10 | $1.10 | 571449 |
| 2025-06-24 | 1.11 | $1.08 | 57600 |
| 2025-06-23 | 1.11 | $1.07 | 69596 |
| 2025-06-20 | 1.11 | $1.10 | 67300 |
| 2025-06-18 | 1.12 | $1.10 | 132254 |
| 2025-06-17 | 1.12 | $1.18 | 3.3M |
| 2025-06-16 | 1.12 | $1.08 | 27629 |
| 2025-06-13 | 1.12 | $1.07 | 94121 |
| 2025-06-12 | 1.13 | $1.13 | 661829 |
| 2025-06-11 | 1.13 | $1.14 | 33300 |
| 2025-06-10 | 1.13 | $1.11 | 68945 |
| 2025-06-09 | 1.14 | $1.12 | 21800 |
| 2025-06-06 | 1.14 | $1.13 | 39221 |
| 2025-06-05 | 1.14 | $1.11 | 131127 |
| 2025-06-04 | 1.15 | $1.09 | 67141 |
| 2025-06-03 | 1.16 | $1.10 | 63903 |
| 2025-06-02 | 1.16 | $1.06 | 450833 |
| 2025-05-30 | 1.18 | $1.06 | 998300 |
| 2025-05-29 | 1.19 | $1.21 | 98849 |
| 2025-05-28 | 1.19 | $1.15 | 2.5M |
| 2025-05-27 | 1.19 | $1.18 | 33800 |
| 2025-05-23 | 1.20 | $1.17 | 20148 |
| 2025-05-22 | 1.20 | $1.19 | 57727 |
| 2025-05-21 | 1.20 | $1.17 | 42718 |
| 2025-05-20 | 1.21 | $1.19 | 53619 |
| 2025-05-19 | 1.21 | $1.19 | 19732 |
| 2025-05-16 | 1.21 | $1.21 | 29831 |
| 2025-05-15 | 1.21 | $1.23 | 66746 |
| 2025-05-14 | 1.21 | $1.19 | 173900 |
| 2025-05-13 | 1.22 | $1.18 | 57609 |
| 2025-05-12 | 1.23 | $1.19 | 26716 |
| 2025-05-09 | 1.23 | $1.20 | 92000 |
| 2025-05-08 | 1.24 | $1.22 | 54231 |
| 2025-05-07 | 1.24 | $1.24 | 371200 |
| 2025-05-06 | 1.24 | $1.15 | 1.4M |
| 2025-05-05 | 1.25 | $1.20 | 103843 |
| 2025-05-02 | 1.26 | $1.22 | 201700 |
| 2025-05-01 | 1.26 | $1.24 | 68700 |
| 2025-04-30 | 1.26 | $1.24 | 17316 |
| 2025-04-29 | 1.27 | $1.22 | 24119 |
| 2025-04-28 | 1.27 | $1.24 | 43830 |
| 2025-04-25 | 1.28 | $1.25 | 74200 |
| 2025-04-24 | 1.29 | $1.29 | 30300 |
| 2025-04-23 | 1.29 | $1.27 | 23813 |
| 2025-04-22 | 1.29 | $1.32 | 17700 |
| 2025-04-21 | 1.30 | $1.25 | 17500 |
| 2025-04-17 | 1.31 | $1.26 | 65600 |
| 2025-04-16 | 1.32 | $1.28 | 11900 |
| 2025-04-15 | 1.32 | $1.26 | 17739 |
| 2025-04-14 | 1.33 | $1.31 | 14600 |
| 2025-04-11 | 1.34 | $1.28 | 49806 |
| 2025-04-10 | 1.35 | $1.21 | 64829 |
| 2025-04-09 | 1.37 | $1.30 | 84700 |
| 2025-04-08 | 1.38 | $1.25 | 180500 |
| 2025-04-07 | 1.39 | $1.24 | 104400 |
| 2025-04-04 | 1.41 | $1.27 | 58545 |
| 2025-04-03 | 1.42 | $1.40 | 70929 |
| 2025-04-02 | 1.42 | $1.40 | 39600 |
| 2025-04-01 | 1.42 | $1.38 | 98000 |
| 2025-03-31 | 1.43 | $1.36 | 69818 |
| 2025-03-28 | 1.43 | $1.39 | 39900 |
| 2025-03-27 | 1.42 | $1.44 | 46222 |
| 2025-03-26 | 1.42 | $1.52 | 285900 |
| 2025-03-25 | 1.40 | $1.50 | 101400 |
| 2025-03-24 | 1.38 | $1.51 | 83622 |
| 2025-03-21 | 1.36 | $1.46 | 107400 |
| 2025-03-20 | 1.34 | $1.46 | 53806 |
| 2025-03-19 | 1.32 | $1.46 | 49624 |
| 2025-03-18 | 1.30 | $1.41 | 28800 |
| 2025-03-17 | 1.28 | $1.39 | 36518 |
| 2025-03-14 | 1.27 | $1.40 | 39900 |
| 2025-03-13 | 1.25 | $1.41 | 123110 |
| 2025-03-12 | 1.23 | $1.35 | 60428 |
| 2025-03-11 | 1.21 | $1.36 | 120247 |
| 2025-03-10 | 1.19 | $1.35 | 175082 |
| 2025-03-07 | 1.17 | $1.31 | 56623 |
| 2025-03-06 | 1.15 | $1.29 | 147609 |
| 2025-03-05 | 1.14 | $1.25 | 256200 |
| 2025-03-04 | 1.13 | $1.15 | 449200 |
| 2025-03-03 | 1.12 | $1.12 | 178642 |
| 2025-02-28 | 1.12 | $1.14 | 57118 |
| 2025-02-27 | 1.12 | $1.11 | 61527 |
| 2025-02-26 | 1.12 | $1.13 | 251006 |
| 2025-02-25 | 1.12 | $1.11 | 123182 |
| 2025-02-24 | 1.12 | $1.14 | 144300 |
| 2025-02-21 | 1.13 | $1.13 | 342633 |
| 2025-02-20 | 1.13 | $1.13 | 107215 |
| 2025-02-19 | 1.13 | $1.15 | 116245 |
| 2025-02-18 | 1.13 | $1.14 | 219600 |
| 2025-02-14 | 1.13 | $1.12 | 138913 |
| 2025-02-13 | 1.14 | $1.07 | 256600 |
| 2025-02-12 | 1.15 | $1.09 | 203090 |
| 2025-02-11 | 1.16 | $1.11 | 224900 |
| 2025-02-10 | 1.17 | $1.14 | 170613 |
| 2025-02-07 | 1.17 | $1.08 | 41242 |
| 2025-02-06 | 1.19 | $1.10 | 139800 |
| 2025-02-05 | 1.20 | $1.17 | 196785 |
| 2025-02-04 | 1.21 | $1.11 | 43900 |
| 2025-02-03 | 1.22 | $1.09 | 158913 |
| 2025-01-31 | 1.24 | $1.14 | 112700 |
| 2025-01-30 | 1.25 | $1.17 | 73635 |
| 2025-01-29 | 1.26 | $1.18 | 152395 |
| 2025-01-28 | 1.27 | $1.23 | 117600 |
| 2025-01-27 | 1.28 | $1.26 | 31502 |
| 2025-01-24 | 1.29 | $1.25 | 147600 |
| 2025-01-23 | 1.29 | $1.25 | 227800 |
| 2025-01-22 | 1.30 | $1.26 | 156700 |
| 2025-01-21 | 1.31 | $1.27 | 107504 |
| 2025-01-17 | 1.31 | $1.27 | 89800 |
| 2025-01-16 | 1.32 | $1.27 | 56410 |
| 2025-01-15 | 1.32 | $1.25 | 83337 |
| 2025-01-14 | 1.33 | $1.22 | 83500 |
| 2025-01-13 | 1.35 | $1.26 | 170900 |
| 2025-01-10 | 1.36 | $1.25 | 179500 |
| 2025-01-08 | 1.37 | $1.30 | 82000 |
| 2025-01-07 | 1.38 | $1.35 | 63646 |
| 2025-01-06 | 1.38 | $1.38 | 95617 |
| 2025-01-03 | 1.39 | $1.42 | 192725 |
| 2025-01-02 | 1.38 | $1.39 | 182700 |
| 2024-12-31 | 1.39 | $1.38 | 159500 |
| 2024-12-30 | 1.39 | $1.41 | 68828 |
| 2024-12-27 | 1.39 | $1.44 | 154709 |
| 2024-12-26 | 1.39 | $1.38 | 100280 |
| 2024-12-24 | 1.40 | $1.36 | 122300 |
| 2024-12-23 | 1.40 | $1.40 | 512625 |
| 2024-12-20 | 1.40 | $1.26 | 113249 |
| 2024-12-19 | 1.42 | $1.27 | 228541 |
| 2024-12-18 | 1.44 | $1.31 | 133216 |
| 2024-12-17 | 1.45 | $1.34 | 151961 |
| 2024-12-16 | 1.45 | $1.35 | 294323 |
| 2024-12-13 | 1.45 | $1.43 | 156400 |
| 2024-12-12 | 1.45 | $1.48 | 134100 |
| 2024-12-11 | 1.43 | $1.55 | 442500 |
| 2024-12-10 | 1.41 | $1.51 | 438400 |
| 2024-12-09 | 1.39 | $1.42 | 229500 |
| 2024-12-06 | 1.38 | $1.44 | 299699 |
| 2024-12-05 | 1.36 | $1.45 | 145800 |
| 2024-12-04 | 1.34 | $1.49 | 214000 |
| 2024-12-03 | 1.31 | $1.50 | 268131 |
| 2024-12-02 | 1.28 | $1.60 | 549516 |
| 2024-11-29 | 1.24 | $1.67 | 1.3M |
| 2024-11-27 | 1.19 | $1.37 | 579300 |
| 2024-11-26 | 1.17 | $1.39 | 309400 |
| 2024-11-25 | 1.14 | $1.39 | 484742 |
| 2024-11-22 | 1.12 | $1.34 | 1.3M |
| 2024-11-21 | 1.09 | $1.23 | 3.8M |
| 2024-11-20 | 1.08 | $1.30 | 5.6M |
| 2024-11-19 | 1.06 | $1.06 | 2.1M |
| 2024-11-18 | 1.06 | $1.00 | 726207 |
| 2024-11-15 | 1.06 | $1.00 | 1.2M |
| 2024-11-14 | 1.07 | $1.00 | 698000 |
| 2024-11-13 | 1.08 | $1.01 | 1.3M |
| 2024-11-12 | 1.09 | $1.06 | 475500 |
| 2024-11-11 | 1.09 | $1.09 | 1.1M |
| 2024-11-08 | 1.09 | $1.10 | 868018 |
| 2024-11-07 | 1.08 | $1.10 | 54600 |
| 2024-11-06 | 1.08 | $1.10 | 105508 |
| 2024-11-05 | 1.08 | $1.09 | 114741 |
| 2024-11-04 | 1.08 | $1.08 | 138410 |
| 2024-11-01 | 1.07 | $1.08 | 132500 |
| 2024-10-31 | 1.07 | $1.08 | 119072 |
| 2024-10-30 | 1.07 | $1.09 | 140200 |
| 2024-10-29 | 1.07 | $1.11 | 256500 |
| 2024-10-28 | 1.06 | $1.10 | 269700 |
| 2024-10-25 | 1.06 | $1.07 | 64900 |
| 2024-10-24 | 1.06 | $1.07 | 97763 |
| 2024-10-23 | 1.06 | $1.08 | 133500 |
| 2024-10-22 | 1.05 | $1.08 | 178807 |
| 2024-10-21 | 1.05 | $1.08 | 631163 |
| 2024-10-18 | 1.05 | $1.05 | 194500 |
| 2024-10-17 | 1.05 | $1.03 | 307515 |
| 2024-10-16 | 1.05 | $1.06 | 248500 |
| 2024-10-15 | 1.05 | $1.05 | 62220 |
| 2024-10-14 | 1.05 | $1.03 | 60915 |
| 2024-10-11 | 1.05 | $1.05 | 140605 |
| 2024-10-10 | 1.05 | $1.04 | 34901 |
| 2024-10-09 | 1.05 | $1.04 | 102610 |
| 2024-10-08 | 1.05 | $1.04 | 159100 |
| 2024-10-07 | 1.05 | $1.04 | 102300 |
| 2024-10-04 | 1.05 | $1.07 | 196300 |
| 2024-10-03 | 1.05 | $1.04 | 126223 |
| 2024-10-02 | 1.05 | $1.05 | 45707 |
| 2024-10-01 | 1.05 | $1.05 | 116810 |
| 2024-09-30 | 1.05 | $1.07 | 136025 |
| 2024-09-27 | 1.05 | $1.06 | 175519 |
| 2024-09-26 | 1.05 | $1.06 | 197136 |
| 2024-09-25 | 1.05 | $1.05 | 262514 |
| 2024-09-24 | 1.05 | $1.04 | 360449 |
| 2024-09-23 | 1.05 | $1.04 | 60500 |
| 2024-09-20 | 1.06 | $1.05 | 311851 |
| 2024-09-19 | 1.06 | $1.08 | 384423 |
| 2024-09-18 | 1.06 | $1.06 | 252776 |
| 2024-09-17 | 1.06 | $1.06 | 171000 |
| 2024-09-16 | 1.06 | $1.05 | 172895 |
| 2024-09-13 | 1.07 | $1.04 | 219300 |
| 2024-09-12 | 1.07 | $1.04 | 159900 |
| 2024-09-11 | 1.07 | $1.04 | 149000 |
| 2024-09-10 | 1.08 | $1.03 | 113700 |
| 2024-09-09 | 1.08 | $1.04 | 246037 |
| 2024-09-06 | 1.08 | $1.02 | 429336 |
| 2024-09-05 | 1.10 | $1.03 | 702389 |
| 2024-09-04 | 1.11 | $1.03 | 312000 |
| 2024-09-03 | 1.14 | $1.10 | 282429 |
| 2024-08-30 | 1.17 | $1.13 | 197565 |
| 2024-08-29 | 1.20 | $1.13 | 300000 |
| 2024-08-28 | 1.23 | $1.13 | 1.0M |
| 2024-08-27 | 1.28 | $1.17 | 694820 |
| 2024-08-26 | 1.32 | $1.14 | 861520 |
| 2024-08-23 | 1.38 | $1.10 | 620746 |
| 2024-08-22 | 1.45 | $1.11 | 532106 |
| 2024-08-21 | 1.52 | $1.10 | 1.8M |
| 2024-08-20 | 1.60 | $1.05 | 547207 |
| 2024-08-19 | 1.70 | $1.05 | 1.6M |
| 2024-08-16 | 1.80 | $0.98 | 1.9M |
| 2024-08-15 | 1.92 | $1.02 | 2.8M |
| 2024-08-14 | 2.04 | $1.05 | 2.2M |
| 2024-08-13 | 2.17 | $1.09 | 770849 |
| 2024-08-12 | 2.31 | $1.03 | 1.6M |
| 2024-08-09 | 2.45 | $1.03 | 11.8M |
| 2024-08-08 | 2.61 | $2.64 | 159118 |
| 2024-08-07 | 2.61 | $2.47 | 109924 |
| 2024-08-06 | 2.62 | $2.51 | 92225 |
| 2024-08-05 | 2.64 | $2.51 | 162543 |
| 2024-08-02 | 2.65 | $2.58 | 89666 |
| 2024-08-01 | 2.66 | $2.55 | 62344 |
| 2024-07-31 | 2.67 | $2.55 | 1.2M |
| 2024-07-30 | 2.68 | $2.56 | 85205 |
| 2024-07-29 | 2.68 | $2.55 | 69479 |
| 2024-07-26 | 2.69 | $2.68 | 39000 |
| 2024-07-25 | 2.68 | $2.64 | 84800 |
| 2024-07-24 | 2.67 | $2.65 | 101009 |
| 2024-07-23 | 2.66 | $2.75 | 62738 |
| 2024-07-22 | 2.63 | $2.91 | 72163 |
| 2024-07-19 | 2.59 | $2.79 | 73664 |
| 2024-07-18 | 2.55 | $2.85 | 97797 |
| 2024-07-17 | 2.51 | $2.96 | 303961 |
| 2024-07-16 | 2.45 | $2.72 | 105567 |
| 2024-07-15 | 2.41 | $2.53 | 72273 |
| 2024-07-12 | 2.38 | $2.58 | 35780 |
| 2024-07-11 | 2.35 | $2.54 | 62292 |
| 2024-07-10 | 2.32 | $2.60 | 103878 |
| 2024-07-09 | 2.28 | $2.55 | 119157 |
| 2024-07-08 | 2.24 | $2.50 | 389008 |
| 2024-07-05 | 2.21 | $2.63 | 333673 |
| 2024-07-03 | 2.16 | $2.71 | 870127 |
| 2024-07-02 | 2.10 | $2.13 | 36399 |
| 2024-07-01 | 2.09 | $2.13 | 29455 |
| 2024-06-28 | 2.08 | $2.15 | 111584 |
| 2024-06-27 | 2.08 | $2.23 | 52142 |
| 2024-06-26 | 2.06 | $2.11 | 197196 |
| 2024-06-25 | 2.05 | $2.10 | 93802 |
| 2024-06-24 | 2.05 | $2.07 | 48821 |
| 2024-06-21 | 2.05 | $2.11 | 94878 |
| 2024-06-20 | 2.04 | $2.07 | 75912 |
| 2024-06-18 | 2.04 | $2.00 | 61187 |
| 2024-06-17 | 2.04 | $2.07 | 88311 |
| 2024-06-14 | 2.04 | $2.17 | 123356 |
| 2024-06-13 | 2.04 | $1.99 | 87297 |
| 2024-06-12 | 2.05 | $1.93 | 96714 |
| 2024-06-11 | 2.06 | $1.99 | 68917 |
| 2024-06-10 | 2.08 | $1.99 | 78714 |
| 2024-06-07 | 2.09 | $2.03 | 57037 |
| 2024-06-06 | 2.10 | $2.09 | 28205 |
| 2024-06-05 | 2.11 | $2.06 | 41151 |
| 2024-06-04 | 2.13 | $2.04 | 111806 |
| 2024-06-03 | 2.15 | $2.10 | 117564 |
| 2024-05-31 | 2.16 | $1.99 | 1.6M |
| 2024-05-30 | 2.19 | $2.04 | 34334 |
| 2024-05-29 | 2.22 | $2.09 | 88343 |
| 2024-05-28 | 2.24 | $2.12 | 120761 |
| 2024-05-24 | 2.26 | $2.02 | 182436 |
| 2024-05-23 | 2.29 | $2.01 | 208404 |
| 2024-05-22 | 2.33 | $2.12 | 115283 |
| 2024-05-21 | 2.35 | $2.17 | 78832 |
| 2024-05-20 | 2.37 | $2.23 | 92997 |
| 2024-05-17 | 2.39 | $2.27 | 62332 |
| 2024-05-16 | 2.40 | $2.27 | 93299 |
| 2024-05-15 | 2.42 | $2.27 | 241609 |
| 2024-05-14 | 2.43 | $2.31 | 76766 |
| 2024-05-13 | 2.44 | $2.35 | 92932 |
| 2024-05-10 | 2.45 | $2.42 | 96022 |
| 2024-05-09 | 2.45 | $2.47 | 60975 |
| 2024-05-08 | 2.45 | $2.44 | 74564 |
| 2024-05-07 | 2.46 | $2.55 | 91221 |
| 2024-05-06 | 2.46 | $2.59 | 127992 |
| 2024-05-03 | 2.46 | $2.56 | 168385 |
| 2024-05-02 | 2.46 | $2.54 | 82302 |
| 2024-05-01 | 2.47 | $2.40 | 58105 |
| 2024-04-30 | 2.49 | $2.40 | 91402 |
| 2024-04-29 | 2.52 | $2.37 | 67621 |
| 2024-04-26 | 2.56 | $2.32 | 121380 |
| 2024-04-25 | 2.61 | $2.28 | 178962 |
| 2024-04-24 | 2.67 | $2.40 | 44748 |
| 2024-04-23 | 2.71 | $2.37 | 83086 |
| 2024-04-22 | 2.77 | $2.36 | 116269 |
| 2024-04-19 | 2.83 | $2.47 | 101636 |
| 2024-04-18 | 2.89 | $2.38 | 145364 |
| 2024-04-17 | 2.95 | $2.48 | 87478 |
| 2024-04-16 | 3.01 | $2.47 | 72705 |
| 2024-04-15 | 3.08 | $2.50 | 192659 |
| 2024-04-12 | 3.14 | $2.74 | 351652 |
| 2024-04-11 | 3.18 | $3.00 | 288537 |
| 2024-04-10 | 3.20 | $3.04 | 1.7M |
| 2024-04-09 | 3.21 | $3.05 | 396979 |
| 2024-04-08 | 3.22 | $3.01 | 296902 |
| 2024-04-05 | 3.24 | $3.01 | 530085 |
| 2024-04-04 | 3.25 | $3.25 | 199839 |
| 2024-04-03 | 3.24 | $3.37 | 253732 |
| 2024-04-02 | 3.22 | $3.40 | 525180 |
| 2024-04-01 | 3.19 | $3.76 | 645589 |
| 2024-03-28 | 3.12 | $3.25 | 401069 |
| 2024-03-27 | 3.10 | $3.22 | 285373 |
| 2024-03-26 | 3.08 | $3.12 | 339687 |
| 2024-03-25 | 3.07 | $3.21 | 292624 |
| 2024-03-22 | 3.05 | $3.33 | 346307 |
| 2024-03-21 | 3.02 | $3.31 | 497678 |
| 2024-03-20 | 2.99 | $3.21 | 379063 |
| 2024-03-19 | 2.97 | $3.07 | 526944 |
| 2024-03-18 | 2.97 | $2.95 | 208932 |
| 2024-03-15 | 2.98 | $3.00 | 440706 |
| 2024-03-14 | 2.99 | $3.04 | 311224 |
| 2024-03-13 | 3.00 | $2.98 | 409190 |
| 2024-03-12 | 3.02 | $2.90 | 570485 |
| 2024-03-11 | 3.06 | $2.95 | 286775 |
| 2024-03-08 | 3.17 | $2.93 | 289555 |
| 2024-03-07 | 3.37 | $2.94 | 737065 |
| 2024-03-06 | 3.65 | $2.87 | 431548 |
| 2024-03-05 | 4.02 | $2.82 | 348059 |
| 2024-03-04 | 4.48 | $2.78 | 376825 |
| 2024-03-01 | 5.02 | $3.00 | 290928 |
| 2024-02-29 | 5.63 | $2.98 | 778253 |
| 2024-02-28 | 6.31 | $3.02 | 975259 |
| 2024-02-27 | 7.07 | $2.98 | 769955 |
| 2024-02-26 | 7.92 | $3.13 | 725477 |
| 2024-02-23 | 8.83 | $3.09 | 355232 |
| 2024-02-22 | 9.82 | $3.31 | 356451 |
| 2024-02-21 | 10.87 | $3.33 | 704107 |
| 2024-02-20 | 11.99 | $3.70 | 470083 |
| 2024-02-16 | 13.14 | $3.64 | 567206 |
| 2024-02-15 | 14.38 | $3.85 | 537622 |
| 2024-02-14 | 15.67 | $3.86 | 889621 |
| 2024-02-13 | 17.04 | $3.90 | 2.3M |
| 2024-02-12 | 18.48 | $5.10 | 5.7M |
| 2024-02-09 | 19.89 | $20.00 | 82401 |
| 2024-02-08 | 19.88 | $20.00 | 60012 |
| 2024-02-07 | 19.88 | $20.02 | 51264 |
| 2024-02-06 | 19.88 | $20.01 | 92544 |
| 2024-02-05 | 19.88 | $20.99 | 73616 |
| 2024-02-02 | 19.77 | $20.40 | 74576 |
| 2024-02-01 | 19.72 | $19.94 | 163704 |
| 2024-01-31 | 19.71 | $19.30 | 106624 |
| 2024-01-30 | 19.75 | $19.43 | 59509 |
| 2024-01-29 | 19.80 | $19.99 | 51456 |
| 2024-01-26 | 19.79 | $19.50 | 27749 |
| 2024-01-25 | 19.84 | $19.89 | 34701 |
| 2024-01-24 | 19.85 | $19.43 | 136638 |
| 2024-01-23 | 19.91 | $18.78 | 67745 |
| 2024-01-22 | 20.04 | $18.97 | 71121 |
| 2024-01-19 | 20.16 | $18.60 | 126377 |
| 2024-01-18 | 20.32 | $19.85 | 217251 |
| 2024-01-17 | 20.37 | $20.84 | 136473 |
| 2024-01-16 | 20.32 | $20.37 | 231060 |
| 2024-01-12 | 20.32 | $20.88 | 81594 |
| 2024-01-11 | 20.27 | $20.93 | 85910 |
| 2024-01-10 | 20.21 | $20.89 | 93520 |
| 2024-01-09 | 20.15 | $21.53 | 114513 |
| 2024-01-08 | 20.01 | $19.49 | 65203 |
| 2024-01-05 | 20.07 | $19.12 | 154146 |
| 2024-01-04 | 20.16 | $19.34 | 138722 |
| 2024-01-03 | 20.23 | $18.61 | 68809 |
| 2024-01-02 | 20.38 | $19.87 | 43699 |
| 2023-12-29 | 20.39 | $20.49 | 113305 |
| 2023-12-28 | 20.33 | $20.90 | 68263 |
| 2023-12-27 | 20.21 | $21.00 | 122460 |
| 2023-12-26 | 20.05 | $20.84 | 144815 |
| 2023-12-22 | 19.88 | $19.95 | 54855 |
| 2023-12-21 | 19.79 | $20.50 | 49364 |
| 2023-12-20 | 19.62 | $20.51 | 80285 |
| 2023-12-19 | 19.43 | $20.39 | 100927 |
| 2023-12-18 | 19.24 | $20.57 | 159459 |
| 2023-12-15 | 19.01 | $20.70 | 623766 |
| 2023-12-14 | 18.74 | $20.43 | 96021 |
| 2023-12-13 | 18.49 | $20.39 | 63944 |
| 2023-12-12 | 18.21 | $20.31 | 75121 |
| 2023-12-11 | 17.91 | $20.04 | 60601 |
| 2023-12-08 | 17.62 | $18.79 | 69210 |
| 2023-12-07 | 17.42 | $18.80 | 73655 |
| 2023-12-06 | 17.21 | $19.35 | 284157 |
| 2023-12-05 | 16.93 | $20.14 | 111255 |
| 2023-12-04 | 16.54 | $18.95 | 112405 |
| 2023-12-01 | 16.26 | $16.79 | 90237 |
| 2023-11-30 | 16.17 | $17.57 | 75731 |
| 2023-11-29 | 15.99 | $16.33 | 49511 |
| 2023-11-28 | 15.92 | $14.96 | 93701 |
| 2023-11-27 | 15.98 | $16.42 | 53005 |
| 2023-11-24 | 15.89 | $17.24 | 36092 |
| 2023-11-22 | 15.71 | $16.05 | 115054 |
| 2023-11-21 | 15.63 | $16.95 | 86073 |
| 2023-11-20 | 15.46 | $16.39 | 87763 |
| 2023-11-17 | 15.33 | $16.16 | 30165 |
| 2023-11-16 | 15.22 | $16.43 | 42811 |
| 2023-11-15 | 15.07 | $16.06 | 103337 |
| 2023-11-14 | 14.95 | $15.93 | 53890 |
| 2023-11-13 | 14.84 | $14.99 | 28909 |
| 2023-11-10 | 14.81 | $14.31 | 27768 |
| 2023-11-09 | 14.85 | $15.40 | 39009 |
| 2023-11-08 | 14.78 | $15.25 | 18710 |
| 2023-11-07 | 14.72 | $14.54 | 23654 |
| 2023-11-06 | 14.74 | $15.80 | 54646 |
| 2023-11-03 | 14.63 | $15.06 | 30987 |
| 2023-11-02 | 14.58 | $15.00 | 21460 |
| 2023-11-01 | 14.55 | $14.49 | 26831 |
| 2023-10-31 | 14.57 | $14.42 | 36253 |
| 2023-10-30 | 14.59 | $14.66 | 42342 |
| 2023-10-27 | 14.59 | $14.53 | 16313 |
| 2023-10-26 | 14.61 | $14.74 | 15882 |
| 2023-10-25 | 14.62 | $14.19 | 11762 |
| 2023-10-24 | 14.69 | $14.61 | 28316 |
| 2023-10-23 | 14.72 | $13.93 | 28528 |
| 2023-10-20 | 14.81 | $14.99 | 30962 |
| 2023-10-19 | 14.80 | $14.55 | 8049 |
| 2023-10-18 | 14.83 | $14.64 | 12953 |
| 2023-10-17 | 14.84 | $14.54 | 41618 |
| 2023-10-16 | 14.85 | $14.89 | 53711 |
| 2023-10-13 | 14.83 | $13.92 | 32213 |
| 2023-10-12 | 14.91 | $14.75 | 23063 |
| 2023-10-11 | 14.90 | $14.87 | 36844 |
| 2023-10-10 | 14.89 | $15.23 | 33102 |
| 2023-10-09 | 14.84 | $14.66 | 16091 |
| 2023-10-06 | 14.85 | $14.91 | 25128 |
| 2023-10-05 | 14.84 | $15.16 | 54665 |
| 2023-10-04 | 14.81 | $14.81 | 64205 |
| 2023-10-03 | 14.81 | $14.33 | 66880 |
| 2023-10-02 | 14.87 | $15.51 | 70149 |
| 2023-09-29 | 14.81 | $16.08 | 596836 |
| 2023-09-28 | 14.69 | $15.96 | 59791 |
| 2023-09-27 | 14.58 | $15.83 | 84105 |
| 2023-09-26 | 14.47 | $15.22 | 88598 |
| 2023-09-25 | 14.41 | $13.68 | 20946 |
| 2023-09-22 | 14.51 | $13.66 | 35991 |
| 2023-09-21 | 14.62 | $13.81 | 164286 |
| 2023-09-20 | 14.71 | $13.18 | 68435 |
| 2023-09-19 | 14.87 | $13.58 | 46794 |
| 2023-09-18 | 15.00 | $14.20 | 128747 |
| 2023-09-15 | 15.05 | $14.73 | 331652 |
| 2023-09-14 | 15.03 | $14.47 | 80937 |
| 2023-09-13 | 15.00 | $14.88 | 47580 |
| 2023-09-12 | 14.91 | $15.76 | 24942 |
| 2023-09-11 | 14.71 | $15.66 | 22292 |
| 2023-09-08 | 14.47 | $15.59 | 22197 |
| 2023-09-07 | 14.21 | $15.55 | 35113 |
| 2023-09-06 | 13.92 | $16.00 | 50045 |
| 2023-09-05 | 13.54 | $14.90 | 54398 |
| 2023-09-01 | 13.24 | $15.25 | 89319 |
| 2023-08-31 | 12.88 | $15.04 | 21515 |
| 2023-08-30 | 12.49 | $14.49 | 21973 |
| 2023-08-29 | 12.14 | $13.28 | 54528 |
| 2023-08-28 | 11.87 | $15.08 | 40112 |
| 2023-08-25 | 11.40 | $14.92 | 40254 |
| 2023-08-24 | 10.91 | $15.00 | 265303 |
| 2023-08-23 | 10.38 | $15.05 | 201292 |
| 2023-08-22 | 9.81 | $13.93 | 62396 |
| 2023-08-21 | 9.33 | $13.75 | 123790 |
| 2023-08-18 | 8.83 | $11.15 | 27576 |
| 2023-08-17 | 8.56 | $10.40 | 101876 |
| 2023-08-16 | 8.35 | $9.25 | 31854 |
| 2023-08-15 | 8.24 | $8.64 | 4698 |
| 2023-08-14 | 8.19 | $8.44 | 9218 |
| 2023-08-11 | 8.16 | $8.43 | 6282 |
| 2023-08-10 | 8.12 | $8.40 | 33154 |
| 2023-08-09 | 8.08 | $8.20 | 11772 |
| 2023-08-08 | 8.07 | $7.98 | 3864 |
| 2023-08-07 | 8.07 | $8.11 | 2515 |
| 2023-08-04 | 8.06 | $8.26 | 4662 |
| 2023-08-03 | 8.05 | $8.05 | 3889 |
| 2023-08-02 | 8.06 | $8.19 | 8935 |
| 2023-08-01 | 8.05 | $8.20 | 6081 |
| 2023-07-31 | 8.05 | $8.12 | 2416 |
| 2023-07-28 | 8.05 | $8.26 | 4063 |
| 2023-07-27 | 8.05 | $8.18 | 8422 |
| 2023-07-26 | 8.05 | $8.17 | 9463 |
| 2023-07-25 | 8.05 | $8.02 | 17237 |
| 2023-07-24 | 8.06 | $7.58 | 22481 |
| 2023-07-21 | 8.12 | $7.81 | 46447 |
| 2023-07-20 | 8.15 | $7.75 | 83669 |
| 2023-07-19 | 8.18 | $7.92 | 30465 |
| 2023-07-18 | 8.20 | $7.95 | 6743 |
| 2023-07-17 | 8.21 | $7.92 | 16375 |
| 2023-07-14 | 8.21 | $7.91 | 29784 |
| 2023-07-13 | 8.22 | $7.75 | 25288 |
| 2023-07-12 | 8.24 | $8.02 | 22551 |
| 2023-07-11 | 8.23 | $8.25 | 11866 |
| 2023-07-10 | 8.19 | $8.84 | 11185 |
| 2023-07-07 | 8.09 | $8.87 | 53753 |
| 2023-07-06 | 7.97 | $8.80 | 50392 |
| 2023-07-05 | 7.84 | $8.76 | 52536 |
| 2023-07-03 | 7.70 | $8.36 | 25718 |
| 2023-06-30 | 7.59 | $8.50 | 23354 |
| 2023-06-29 | 7.46 | $8.40 | 18464 |
| 2023-06-28 | 7.32 | $8.27 | 21248 |
| 2023-06-27 | 7.18 | $8.07 | 22659 |
| 2023-06-26 | 7.05 | $7.77 | 2.6M |
| 2023-06-23 | 6.94 | $7.45 | 1.2M |
| 2023-06-22 | 6.84 | $7.05 | 63905 |
| 2023-06-21 | 6.78 | $7.21 | 106420 |
| 2023-06-20 | 6.69 | $7.18 | 48360 |
| 2023-06-16 | 6.61 | $7.00 | 50963 |
| 2023-06-15 | 6.54 | $7.30 | 39625 |
| 2023-06-14 | 6.45 | $7.45 | 29925 |
| 2023-06-13 | 6.35 | $7.60 | 32370 |
| 2023-06-12 | 6.22 | $7.23 | 46380 |
| 2023-06-09 | 6.12 | $7.53 | 53208 |
| 2023-06-08 | 5.97 | $6.41 | 141378 |
| 2023-06-07 | 5.93 | $5.91 | 65008 |
| 2023-06-06 | 5.93 | $5.60 | 107457 |
| 2023-06-05 | 5.96 | $6.06 | 70426 |
| 2023-06-02 | 5.95 | $6.41 | 31981 |
| 2023-06-01 | 5.89 | $5.97 | 97898 |
| 2023-05-31 | 5.88 | $5.61 | 60574 |
| 2023-05-30 | 5.91 | $5.37 | 321 |
| 2023-05-26 | 5.97 | $5.32 | 37055 |
| 2023-05-25 | 6.04 | $5.57 | 21934 |
| 2023-05-24 | 6.11 | $5.36 | 25045 |
| 2023-05-23 | 6.21 | $5.76 | 38863 |
| 2023-05-22 | 6.28 | $5.71 | 34836 |
| 2023-05-19 | 6.37 | $6.31 | 35977 |
| 2023-05-18 | 6.41 | $7.83 | 49383 |
| 2023-05-17 | 6.31 | $8.28 | 30996 |
| 2023-05-16 | 6.17 | $7.41 | 41812 |
| 2023-05-15 | 6.12 | $5.45 | 33125 |
| 2023-05-12 | 6.26 | $5.09 | 58477 |
| 2023-05-11 | 6.46 | $5.06 | 24202 |
| 2023-05-10 | 6.68 | $5.07 | 28790 |
| 2023-05-09 | 6.92 | $5.15 | 51767 |
| 2023-05-08 | 7.17 | $5.60 | 20434 |
| 2023-05-05 | 7.40 | $5.70 | 22659 |
| 2023-05-04 | 7.63 | $5.32 | 82389 |
| 2023-05-03 | 7.91 | $5.78 | 55413 |
| 2023-05-02 | 8.16 | $6.40 | 60558 |
| 2023-05-01 | 8.38 | $7.82 | 9651 |
| 2023-04-28 | 8.46 | $7.85 | 15957 |
| 2023-04-27 | 8.55 | $7.99 | 17257 |
| 2023-04-26 | 8.64 | $8.18 | 26964 |
| 2023-04-25 | 8.72 | $8.10 | 17190 |
| 2023-04-24 | 8.81 | $8.51 | 10984 |
| 2023-04-21 | 8.87 | $8.70 | 19837 |
| 2023-04-20 | 8.92 | $8.46 | 41145 |
| 2023-04-19 | 9.00 | $8.34 | 18045 |
| 2023-04-18 | 9.10 | $8.39 | 17386 |
| 2023-04-17 | 9.20 | $8.51 | 8345 |
| 2023-04-14 | 9.28 | $8.77 | 7467 |
| 2023-04-13 | 9.34 | $8.90 | 10902 |
| 2023-04-12 | 9.38 | $9.00 | 4512 |
| 2023-04-11 | 9.40 | $9.25 | 12155 |
| 2023-04-10 | 9.40 | $9.00 | 58717 |
| 2023-04-06 | 9.43 | $8.97 | 9805 |
| 2023-04-05 | 9.45 | $8.93 | 24089 |
| 2023-04-04 | 9.48 | $8.93 | 26062 |
| 2023-04-03 | 9.52 | $9.91 | 9728 |
| 2023-03-31 | 9.46 | $9.87 | 25484 |
| 2023-03-30 | 9.40 | $9.63 | 12298 |
| 2023-03-29 | 9.38 | $9.82 | 28945 |
| 2023-03-28 | 9.34 | $9.46 | 13325 |
| 2023-03-27 | 9.35 | $9.67 | 33966 |
| 2023-03-24 | 9.34 | $10.38 | 20106 |
| 2023-03-23 | 9.28 | $10.84 | 34623 |
| 2023-03-22 | 9.17 | $9.76 | 26337 |
| 2023-03-21 | 9.19 | $9.54 | 15249 |
| 2023-03-20 | 9.24 | $8.57 | 34151 |
| 2023-03-17 | 9.41 | $8.85 | 210398 |
| 2023-03-16 | 9.57 | $7.94 | 46944 |
| 2023-03-15 | 9.85 | $8.04 | 20702 |
| 2023-03-14 | 10.15 | $8.27 | 10935 |
| 2023-03-13 | 10.45 | $8.57 | 20204 |
| 2023-03-10 | 10.76 | $8.65 | 10032 |
| 2023-03-09 | 11.08 | $9.11 | 18384 |
| 2023-03-08 | 11.39 | $9.55 | 34034 |
| 2023-03-07 | 11.68 | $9.44 | 30208 |
| 2023-03-06 | 12.02 | $9.57 | 32081 |
| 2023-03-03 | 12.36 | $10.31 | 10791 |
| 2023-03-02 | 12.66 | $10.73 | 13404 |
| 2023-03-01 | 12.93 | $11.40 | 14474 |
| 2023-02-28 | 13.15 | $11.28 | 14238 |
| 2023-02-27 | 13.38 | $11.60 | 57312 |
| 2023-02-24 | 13.58 | $12.11 | 23429 |
| 2023-02-23 | 13.74 | $11.99 | 32705 |
| 2023-02-22 | 13.90 | $12.26 | 36569 |
| 2023-02-21 | 14.02 | $13.32 | 24354 |
| 2023-02-17 | 14.02 | $13.65 | 13231 |
| 2023-02-16 | 13.98 | $13.53 | 12310 |
| 2023-02-15 | 13.93 | $14.29 | 16921 |
| 2023-02-14 | 13.78 | $13.80 | 15836 |
| 2023-02-13 | 13.67 | $14.19 | 16901 |
| 2023-02-10 | 13.49 | $14.40 | 15064 |
| 2023-02-09 | 13.29 | $14.30 | 15155 |
| 2023-02-08 | 13.07 | $15.28 | 17792 |
| 2023-02-07 | 12.73 | $15.28 | 29715 |
| 2023-02-06 | 12.37 | $15.47 | 24981 |
| 2023-02-03 | 11.97 | $15.60 | 49162 |
| 2023-02-02 | 11.53 | $14.15 | 26310 |
| 2023-02-01 | 11.20 | $14.02 | 31329 |
| 2023-01-31 | 10.87 | $12.16 | 14827 |
| 2023-01-30 | 10.71 | $12.30 | 18823 |
| 2023-01-27 | 10.51 | $12.57 | 11016 |
| 2023-01-26 | 10.28 | $12.31 | 19868 |
| 2023-01-25 | 10.05 | $10.48 | 15900 |
| 2023-01-24 | 9.99 | $9.94 | 13521 |
| 2023-01-23 | 9.98 | $10.00 | 11355 |
| 2023-01-20 | 9.96 | $10.00 | 24517 |
| 2023-01-19 | 9.94 | $9.41 | 15897 |
| 2023-01-18 | 9.98 | $9.40 | 12480 |
| 2023-01-17 | 10.01 | $9.94 | 16093 |
| 2023-01-13 | 10.00 | $10.66 | 29013 |
| 2023-01-12 | 9.92 | $10.74 | 133150 |
| 2023-01-11 | 9.82 | $10.37 | 14014 |
| 2023-01-10 | 9.74 | $10.36 | 18623 |
| 2023-01-09 | 9.67 | $10.28 | 17109 |
| 2023-01-06 | 9.59 | $10.13 | 18414 |
| 2023-01-05 | 9.53 | $9.86 | 7448 |
| 2023-01-04 | 9.48 | $10.28 | 7629 |
| 2023-01-03 | 9.39 | $9.72 | 9411 |
| 2022-12-30 | 9.36 | $9.53 | 21162 |
| 2022-12-29 | 9.34 | $9.23 | 16702 |
| 2022-12-28 | 9.35 | $9.18 | 31591 |
| 2022-12-27 | 9.38 | $9.25 | 23615 |
| 2022-12-23 | 9.40 | $9.53 | 30091 |
| 2022-12-22 | 9.40 | $8.51 | 133125 |
| 2022-12-21 | 9.51 | $9.26 | 21360 |
| 2022-12-20 | 9.55 | $9.65 | 131925 |
| 2022-12-19 | 9.57 | $9.80 | 129832 |
| 2022-12-16 | 9.58 | $9.79 | 642759 |
| 2022-12-15 | 9.62 | $9.91 | 121117 |
| 2022-12-14 | 9.67 | $9.88 | 171110 |
| 2022-12-13 | 9.74 | $9.27 | 33345 |
| 2022-12-12 | 9.90 | $9.00 | 44720 |
| 2022-12-09 | 10.11 | $8.93 | 47733 |
| 2022-12-08 | 10.36 | $9.20 | 172205 |
| 2022-12-07 | 10.61 | $9.04 | 38674 |
| 2022-12-06 | 10.90 | $9.00 | 55741 |
| 2022-12-05 | 11.24 | $9.05 | 68123 |
| 2022-12-02 | 11.61 | $9.64 | 38055 |
| 2022-12-01 | 11.95 | $9.95 | 68574 |
| 2022-11-30 | 12.28 | $9.97 | 37056 |
| 2022-11-29 | 12.63 | $9.52 | 24328 |
| 2022-11-28 | 13.04 | $10.40 | 26758 |
| 2022-11-25 | 13.40 | $11.02 | 21091 |
| 2022-11-23 | 13.71 | $10.71 | 54923 |
| 2022-11-22 | 14.08 | $10.76 | 43988 |
| 2022-11-21 | 14.46 | $11.75 | 60981 |
| 2022-11-18 | 14.77 | $13.02 | 34130 |
| 2022-11-17 | 14.98 | $13.80 | 51786 |
| 2022-11-16 | 15.13 | $14.21 | 71403 |
| 2022-11-15 | 15.25 | $14.70 | 67806 |
| 2022-11-14 | 15.34 | $14.72 | 70426 |
| 2022-11-11 | 15.45 | $14.87 | 45332 |
| 2022-11-10 | 15.57 | $14.70 | 63963 |
| 2022-11-09 | 15.71 | $15.88 | 44207 |
| 2022-11-08 | 15.76 | $15.23 | 39331 |
| 2022-11-07 | 15.88 | $16.95 | 50795 |
| 2022-11-04 | 15.84 | $15.97 | 38042 |
| 2022-11-03 | 15.91 | $15.94 | 58833 |
| 2022-11-02 | 16.00 | $14.98 | 18314 |
| 2022-11-01 | 16.19 | $13.61 | 44634 |
| 2022-10-31 | 16.54 | $14.42 | 17402 |
| 2022-10-28 | 16.83 | $15.06 | 27989 |
| 2022-10-27 | 17.07 | $15.41 | 5683 |
| 2022-10-26 | 17.28 | $14.94 | 25871 |
| 2022-10-25 | 17.54 | $15.71 | 25121 |
| 2022-10-24 | 17.73 | $16.33 | 11947 |
| 2022-10-21 | 17.83 | $16.41 | 36835 |
| 2022-10-20 | 17.91 | $16.62 | 24022 |
| 2022-10-19 | 17.93 | $17.28 | 19564 |
| 2022-10-18 | 17.86 | $18.86 | 27009 |
| 2022-10-17 | 17.59 | $18.64 | 37530 |
| 2022-10-14 | 17.30 | $17.88 | 31683 |
| 2022-10-13 | 17.04 | $18.50 | 44710 |
| 2022-10-12 | 16.67 | $18.50 | 38158 |
| 2022-10-11 | 16.26 | $17.43 | 53271 |
| 2022-10-10 | 15.90 | $19.69 | 53912 |
| 2022-10-07 | 15.27 | $17.89 | 21076 |
| 2022-10-06 | 14.78 | $18.11 | 26590 |
| 2022-10-05 | 14.22 | $18.33 | 39880 |
| 2022-10-04 | 13.59 | $19.67 | 76358 |
| 2022-10-03 | 12.78 | $18.50 | 63040 |
| 2022-09-30 | 12.06 | $17.38 | 51207 |
| 2022-09-29 | 11.43 | $15.32 | 37037 |
| 2022-09-28 | 11.01 | $16.51 | 76690 |
| 2022-09-27 | 10.46 | $15.50 | 69107 |
| 2022-09-26 | 10.01 | $11.82 | 12695 |
| 2022-09-23 | 9.92 | $11.20 | 59739 |
| 2022-09-22 | 9.93 | $11.20 | 23868 |
| 2022-09-21 | 9.96 | $9.51 | 13046 |
| 2022-09-20 | 10.18 | $9.11 | 36673 |
| 2022-09-19 | 10.49 | $9.61 | 13552 |
| 2022-09-16 | 10.79 | $8.83 | 17379 |
| 2022-09-15 | 11.24 | $8.50 | 28635 |
| 2022-09-14 | 11.77 | $8.65 | 16822 |
| 2022-09-13 | 12.35 | $8.39 | 39500 |
| 2022-09-12 | 13.02 | $8.30 | 37729 |
| 2022-09-09 | 13.75 | $9.45 | 31100 |
| 2022-09-08 | 14.38 | $8.37 | 32554 |
| 2022-09-07 | 15.13 | $9.28 | 45393 |
| 2022-09-06 | 15.80 | $8.57 | 65152 |
| 2022-09-02 | 16.55 | $12.78 | 40487 |
| 2022-09-01 | 16.88 | $14.56 | 32673 |
| 2022-08-31 | 17.02 | $17.14 | 51035 |
| 2022-08-30 | 16.87 | $15.23 | 55577 |
| 2022-08-29 | 16.87 | $14.11 | 55560 |
| 2022-08-26 | 16.94 | $15.71 | 62339 |
| 2022-08-25 | 16.83 | $16.95 | 35731 |
| 2022-08-24 | 16.55 | $17.57 | 43640 |
| 2022-08-23 | 16.18 | $16.66 | 45307 |
| 2022-08-22 | 15.84 | $17.51 | 49662 |
| 2022-08-19 | 15.38 | $19.91 | 35476 |
| 2022-08-18 | 14.64 | $21.41 | 43599 |
| 2022-08-17 | 13.69 | $21.08 | 38291 |
| 2022-08-16 | 12.72 | $21.65 | 49184 |
| 2022-08-15 | 11.63 | $22.29 | 100189 |
| 2022-08-12 | 10.43 | $19.38 | 264094 |
| 2022-08-11 | 9.45 | $11.77 | 12049 |
| 2022-08-10 | 9.17 | $11.06 | 11751 |
| 2022-08-09 | 8.95 | $11.29 | 36657 |
| 2022-08-08 | 8.69 | $10.50 | 49999 |
| 2022-08-05 | 8.50 | $10.19 | 33616 |
| 2022-08-04 | 8.33 | $8.74 | 20915 |
| 2022-08-03 | 8.29 | $8.25 | 27842 |
| 2022-08-02 | 8.31 | $7.77 | 10012 |
| 2022-08-01 | 8.37 | $7.61 | 21773 |
| 2022-07-29 | 8.45 | $8.56 | 22574 |
| 2022-07-28 | 8.44 | $8.37 | 22253 |
| 2022-07-27 | 8.45 | $8.27 | 34294 |
| 2022-07-26 | 8.46 | $7.86 | 29173 |
| 2022-07-25 | 8.51 | $7.72 | 15601 |
| 2022-07-22 | 8.59 | $8.23 | 19640 |
| 2022-07-21 | 8.61 | $8.48 | 31771 |
| 2022-07-20 | 8.61 | $9.12 | 40595 |
| 2022-07-19 | 8.55 | $9.69 | 26032 |
| 2022-07-18 | 8.42 | $9.46 | 45810 |
| 2022-07-15 | 8.32 | $8.90 | 30844 |
| 2022-07-14 | 8.28 | $7.76 | 21517 |
| 2022-07-13 | 8.34 | $8.00 | 25110 |
| 2022-07-12 | 8.38 | $8.02 | 20841 |
| 2022-07-11 | 8.43 | $8.01 | 52631 |
| 2022-07-08 | 8.49 | $8.99 | 35829 |
| 2022-07-07 | 8.46 | $8.75 | 25859 |
| 2022-07-06 | 8.47 | $8.80 | 27573 |
| 2022-07-05 | 8.49 | $8.31 | 53219 |
| 2022-07-01 | 8.59 | $8.16 | 32878 |
| 2022-06-30 | 8.74 | $7.75 | 48677 |
| 2022-06-29 | 8.97 | $7.91 | 47719 |
| 2022-06-28 | 9.21 | $8.14 | 69153 |
| 2022-06-27 | 9.46 | $8.39 | 42004 |
| 2022-06-24 | 9.72 | $8.75 | 432920 |
| 2022-06-23 | 9.95 | $8.78 | 84528 |
| 2022-06-22 | 10.20 | $8.12 | 61228 |
| 2022-06-21 | 10.52 | $8.12 | 107458 |
| 2022-06-17 | 10.85 | $8.51 | 233733 |
| 2022-06-16 | 11.16 | $10.02 | 118953 |
| 2022-06-15 | 11.34 | $9.14 | 79960 |
| 2022-06-14 | 11.61 | $8.15 | 145854 |
| 2022-06-13 | 12.03 | $7.70 | 95053 |
| 2022-06-10 | 12.54 | $9.63 | 60083 |
| 2022-06-09 | 12.90 | $10.15 | 50720 |
| 2022-06-08 | 13.25 | $11.00 | 34123 |
| 2022-06-07 | 13.54 | $10.54 | 91255 |
| 2022-06-06 | 13.90 | $13.20 | 70519 |
| 2022-06-03 | 14.03 | $15.68 | 53069 |
| 2022-06-02 | 13.93 | $15.42 | 47771 |
| 2022-06-01 | 13.87 | $15.01 | 75028 |
| 2022-05-31 | 13.86 | $15.00 | 32962 |
| 2022-05-27 | 13.86 | $14.59 | 76370 |
| 2022-05-26 | 13.90 | $13.38 | 86659 |
| 2022-05-25 | 14.07 | $11.99 | 47806 |
| 2022-05-24 | 14.38 | $11.71 | 41557 |
| 2022-05-23 | 14.74 | $11.22 | 51617 |
| 2022-05-20 | 15.16 | $10.40 | 61563 |
| 2022-05-19 | 15.68 | $11.30 | 77032 |
| 2022-05-18 | 16.14 | $11.94 | 81749 |
| 2022-05-17 | 16.54 | $12.74 | 153363 |
| 2022-05-16 | 16.87 | $18.43 | 96021 |
| 2022-05-13 | 16.64 | $17.68 | 82415 |
| 2022-05-12 | 16.46 | $17.28 | 53118 |
| 2022-05-11 | 16.31 | $17.26 | 95997 |
| 2022-05-10 | 16.14 | $16.16 | 107766 |
| 2022-05-09 | 16.06 | $15.12 | 130137 |
| 2022-05-06 | 16.09 | $18.82 | 75762 |
| 2022-05-05 | 15.74 | $18.24 | 95406 |
| 2022-05-04 | 15.44 | $17.86 | 59283 |
| 2022-05-03 | 15.16 | $16.53 | 61527 |
| 2022-05-02 | 15.00 | $16.75 | 40112 |
| 2022-04-29 | 14.82 | $15.63 | 26882 |
| 2022-04-28 | 14.74 | $15.92 | 24628 |
| 2022-04-27 | 14.62 | $15.15 | 7193 |
| 2022-04-26 | 14.59 | $14.96 | 19444 |
| 2022-04-25 | 14.57 | $14.99 | 26648 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.68
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
6.45
Maximum
21.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.68 | $4.72 | 21296 |
| 2026-07-15 | 4.67 | $4.67 | 109004 |
| 2026-07-14 | 4.67 | $4.76 | 352800 |
| 2026-07-13 | 4.64 | $4.55 | 333803 |
| 2026-07-10 | 4.66 | $4.50 | 591722 |
| 2026-07-09 | 4.69 | $4.63 | 99100 |
| 2026-07-08 | 4.70 | $4.41 | 538318 |
| 2026-07-07 | 4.76 | $4.30 | 187900 |
| 2026-07-06 | 4.85 | $4.41 | 130100 |
| 2026-07-02 | 4.93 | $4.42 | 143800 |
| 2026-07-01 | 5.01 | $4.70 | 113232 |
| 2026-06-30 | 5.06 | $4.84 | 152426 |
| 2026-06-29 | 5.08 | $5.03 | 324000 |
| 2026-06-26 | 5.06 | $5.20 | 3.6M |
| 2026-06-25 | 5.00 | $5.14 | 230800 |
| 2026-06-24 | 4.94 | $5.20 | 166100 |
| 2026-06-23 | 4.86 | $4.98 | 500700 |
| 2026-06-22 | 4.81 | $5.40 | 630300 |
| 2026-06-18 | 4.66 | $5.00 | 480900 |
| 2026-06-17 | 4.57 | $4.90 | 335940 |
| 2026-06-16 | 4.49 | $4.76 | 365977 |
| 2026-06-15 | 4.42 | $4.91 | 218338 |
| 2026-06-12 | 4.31 | $4.74 | 192706 |
| 2026-06-11 | 4.22 | $4.45 | 230600 |
| 2026-06-10 | 4.18 | $4.20 | 188511 |
| 2026-06-09 | 4.19 | $3.91 | 167024 |
| 2026-06-08 | 4.25 | $3.85 | 132747 |
| 2026-06-05 | 4.34 | $3.82 | 178200 |
| 2026-06-04 | 4.45 | $4.17 | 169848 |
| 2026-06-03 | 4.50 | $4.20 | 214500 |
| 2026-06-02 | 4.56 | $4.07 | 176449 |
| 2026-06-01 | 4.65 | $4.21 | 236200 |
| 2026-05-29 | 4.72 | $4.33 | 112300 |
| 2026-05-28 | 4.78 | $4.46 | 191926 |
| 2026-05-27 | 4.82 | $4.63 | 117700 |
| 2026-05-26 | 4.83 | $4.73 | 535878 |
| 2026-05-22 | 4.82 | $4.85 | 731500 |
| 2026-05-21 | 4.78 | $4.89 | 102400 |
| 2026-05-20 | 4.72 | $4.59 | 68672 |
| 2026-05-19 | 4.72 | $4.55 | 83628 |
| 2026-05-18 | 4.72 | $4.48 | 134200 |
| 2026-05-15 | 4.74 | $4.75 | 408710 |
| 2026-05-14 | 4.70 | $4.64 | 295945 |
| 2026-05-13 | 4.67 | $4.31 | 263434 |
| 2026-05-12 | 4.71 | $4.27 | 189026 |
| 2026-05-11 | 4.76 | $4.72 | 213700 |
| 2026-05-08 | 4.72 | $4.46 | 242000 |
| 2026-05-07 | 4.73 | $4.60 | 149328 |
| 2026-05-06 | 4.71 | $4.65 | 182402 |
| 2026-05-05 | 4.66 | $4.69 | 317637 |
| 2026-05-04 | 4.61 | $4.85 | 326100 |
| 2026-05-01 | 4.50 | $4.68 | 106600 |
| 2026-04-30 | 4.42 | $4.55 | 125607 |
| 2026-04-29 | 4.34 | $4.68 | 177523 |
| 2026-04-28 | 4.22 | $4.74 | 268898 |
| 2026-04-27 | 4.07 | $4.80 | 618657 |
| 2026-04-24 | 3.88 | $4.34 | 236600 |
| 2026-04-23 | 3.75 | $4.28 | 199700 |
| 2026-04-22 | 3.62 | $4.00 | 218941 |
| 2026-04-21 | 3.52 | $3.80 | 133848 |
| 2026-04-20 | 3.45 | $3.62 | 151700 |
| 2026-04-17 | 3.40 | $3.61 | 506400 |
| 2026-04-16 | 3.35 | $3.14 | 313332 |
| 2026-04-15 | 3.38 | $3.26 | 1.1M |
| 2026-04-14 | 3.40 | $2.98 | 561138 |
| 2026-04-13 | 3.48 | $3.01 | 390500 |
| 2026-04-10 | 3.57 | $2.97 | 573486 |
| 2026-04-09 | 3.67 | $3.05 | 238472 |
| 2026-04-08 | 3.78 | $3.34 | 214606 |
| 2026-04-07 | 3.83 | $3.30 | 164500 |
| 2026-04-06 | 3.91 | $3.37 | 227200 |
| 2026-04-02 | 3.98 | $3.27 | 412100 |
| 2026-04-01 | 4.08 | $3.45 | 390200 |
| 2026-03-31 | 4.15 | $3.42 | 238400 |
| 2026-03-30 | 4.24 | $3.46 | 254887 |
| 2026-03-27 | 4.33 | $3.66 | 264346 |
| 2026-03-26 | 4.39 | $3.61 | 321536 |
| 2026-03-25 | 4.47 | $3.66 | 633736 |
| 2026-03-24 | 4.54 | $3.77 | 451924 |
| 2026-03-23 | 4.59 | $3.83 | 344941 |
| 2026-03-20 | 4.64 | $4.00 | 267435 |
| 2026-03-19 | 4.65 | $3.91 | 690677 |
| 2026-03-18 | 4.67 | $4.62 | 395300 |
| 2026-03-17 | 4.54 | $5.00 | 412700 |
| 2026-03-16 | 4.31 | $4.69 | 650815 |
| 2026-03-13 | 4.09 | $4.94 | 630443 |
| 2026-03-12 | 3.79 | $5.44 | 1.4M |
| 2026-03-11 | 3.32 | $5.09 | 1.5M |
| 2026-03-10 | 2.84 | $5.46 | 4.2M |
| 2026-03-09 | 2.21 | $5.25 | 58.0M |
| 2026-03-06 | 1.51 | $2.85 | 7.0M |
| 2026-03-05 | 1.21 | $1.71 | 1.5M |
| 2026-03-04 | 1.10 | $1.34 | 458501 |
| 2026-03-03 | 1.05 | $1.06 | 185700 |
| 2026-03-02 | 1.05 | $1.08 | 31205 |
| 2026-02-27 | 1.05 | $1.10 | 45800 |
| 2026-02-26 | 1.05 | $1.06 | 28417 |
| 2026-02-25 | 1.05 | $1.06 | 234600 |
| 2026-02-24 | 1.05 | $1.04 | 25939 |
| 2026-02-23 | 1.05 | $1.05 | 27000 |
| 2026-02-20 | 1.06 | $1.04 | 101429 |
| 2026-02-19 | 1.06 | $1.09 | 277300 |
| 2026-02-18 | 1.06 | $1.03 | 57150 |
| 2026-02-17 | 1.07 | $1.05 | 67427 |
| 2026-02-13 | 1.08 | $1.06 | 30510 |
| 2026-02-12 | 1.09 | $1.05 | 32411 |
| 2026-02-11 | 1.10 | $1.10 | 37650 |
| 2026-02-10 | 1.10 | $1.10 | 47016 |
| 2026-02-09 | 1.11 | $1.08 | 21017 |
| 2026-02-06 | 1.12 | $1.09 | 68800 |
| 2026-02-05 | 1.12 | $1.06 | 62900 |
| 2026-02-04 | 1.14 | $1.06 | 41633 |
| 2026-02-03 | 1.16 | $1.08 | 64200 |
| 2026-02-02 | 1.17 | $1.12 | 166600 |
| 2026-01-30 | 1.18 | $1.13 | 32430 |
| 2026-01-29 | 1.20 | $1.13 | 23700 |
| 2026-01-28 | 1.21 | $1.19 | 69500 |
| 2026-01-27 | 1.21 | $1.21 | 75731 |
| 2026-01-26 | 1.21 | $1.19 | 52531 |
| 2026-01-23 | 1.21 | $1.17 | 66231 |
| 2026-01-22 | 1.21 | $1.21 | 224800 |
| 2026-01-21 | 1.21 | $1.18 | 86504 |
| 2026-01-20 | 1.21 | $1.18 | 105800 |
| 2026-01-16 | 1.22 | $1.20 | 21936 |
| 2026-01-15 | 1.22 | $1.25 | 25001 |
| 2026-01-14 | 1.21 | $1.31 | 116300 |
| 2026-01-13 | 1.18 | $1.26 | 100929 |
| 2026-01-12 | 1.16 | $1.14 | 173058 |
| 2026-01-09 | 1.17 | $1.30 | 83041 |
| 2026-01-08 | 1.14 | $1.32 | 1.1M |
| 2026-01-07 | 1.10 | $1.10 | 68800 |
| 2026-01-06 | 1.10 | $1.07 | 136102 |
| 2026-01-05 | 1.11 | $1.07 | 105100 |
| 2026-01-02 | 1.12 | $1.11 | 22707 |
| 2025-12-31 | 1.12 | $1.14 | 66000 |
| 2025-12-30 | 1.11 | $1.08 | 115650 |
| 2025-12-29 | 1.12 | $1.09 | 48400 |
| 2025-12-26 | 1.13 | $1.14 | 35613 |
| 2025-12-24 | 1.13 | $1.14 | 14317 |
| 2025-12-23 | 1.13 | $1.12 | 11600 |
| 2025-12-22 | 1.13 | $1.11 | 51206 |
| 2025-12-19 | 1.13 | $1.12 | 23000 |
| 2025-12-18 | 1.14 | $1.14 | 39730 |
| 2025-12-17 | 1.14 | $1.13 | 61337 |
| 2025-12-16 | 1.14 | $1.16 | 27400 |
| 2025-12-15 | 1.13 | $1.17 | 80700 |
| 2025-12-12 | 1.12 | $1.20 | 75000 |
| 2025-12-11 | 1.11 | $1.19 | 38900 |
| 2025-12-10 | 1.09 | $1.18 | 64000 |
| 2025-12-09 | 1.08 | $1.15 | 72111 |
| 2025-12-08 | 1.07 | $1.10 | 79817 |
| 2025-12-05 | 1.06 | $1.10 | 153068 |
| 2025-12-04 | 1.06 | $1.07 | 70502 |
| 2025-12-03 | 1.06 | $1.07 | 43932 |
| 2025-12-02 | 1.07 | $1.06 | 22723 |
| 2025-12-01 | 1.07 | $1.05 | 93106 |
| 2025-11-28 | 1.08 | $1.09 | 149202 |
| 2025-11-26 | 1.09 | $1.06 | 46087 |
| 2025-11-25 | 1.10 | $1.10 | 20904 |
| 2025-11-24 | 1.10 | $1.09 | 22925 |
| 2025-11-21 | 1.11 | $1.09 | 22318 |
| 2025-11-20 | 1.11 | $1.08 | 29600 |
| 2025-11-19 | 1.13 | $1.08 | 23200 |
| 2025-11-18 | 1.14 | $1.12 | 60800 |
| 2025-11-17 | 1.15 | $1.12 | 31300 |
| 2025-11-14 | 1.16 | $1.14 | 70600 |
| 2025-11-13 | 1.16 | $1.13 | 37840 |
| 2025-11-12 | 1.17 | $1.18 | 50200 |
| 2025-11-11 | 1.17 | $1.20 | 106900 |
| 2025-11-10 | 1.17 | $1.18 | 550603 |
| 2025-11-07 | 1.17 | $1.14 | 32121 |
| 2025-11-06 | 1.18 | $1.12 | 49122 |
| 2025-11-05 | 1.20 | $1.14 | 34527 |
| 2025-11-04 | 1.21 | $1.14 | 47936 |
| 2025-11-03 | 1.23 | $1.15 | 92800 |
| 2025-10-31 | 1.25 | $1.23 | 18248 |
| 2025-10-30 | 1.25 | $1.24 | 75922 |
| 2025-10-29 | 1.25 | $1.30 | 105900 |
| 2025-10-28 | 1.24 | $1.29 | 165600 |
| 2025-10-27 | 1.23 | $1.35 | 184006 |
| 2025-10-24 | 1.20 | $1.17 | 106312 |
| 2025-10-23 | 1.21 | $1.17 | 93500 |
| 2025-10-22 | 1.22 | $1.16 | 23100 |
| 2025-10-21 | 1.24 | $1.21 | 21661 |
| 2025-10-20 | 1.24 | $1.22 | 41300 |
| 2025-10-17 | 1.25 | $1.19 | 70518 |
| 2025-10-16 | 1.26 | $1.18 | 65900 |
| 2025-10-15 | 1.28 | $1.23 | 17028 |
| 2025-10-14 | 1.28 | $1.24 | 22100 |
| 2025-10-13 | 1.29 | $1.26 | 67800 |
| 2025-10-10 | 1.30 | $1.26 | 82500 |
| 2025-10-09 | 1.30 | $1.24 | 16535 |
| 2025-10-08 | 1.31 | $1.29 | 22218 |
| 2025-10-07 | 1.31 | $1.31 | 41300 |
| 2025-10-06 | 1.30 | $1.28 | 51100 |
| 2025-10-03 | 1.30 | $1.30 | 129222 |
| 2025-10-02 | 1.30 | $1.28 | 23400 |
| 2025-10-01 | 1.30 | $1.29 | 36273 |
| 2025-09-30 | 1.30 | $1.27 | 56900 |
| 2025-09-29 | 1.30 | $1.29 | 64945 |
| 2025-09-26 | 1.29 | $1.25 | 21521 |
| 2025-09-25 | 1.30 | $1.24 | 10206 |
| 2025-09-24 | 1.31 | $1.27 | 18536 |
| 2025-09-23 | 1.31 | $1.29 | 60419 |
| 2025-09-22 | 1.30 | $1.34 | 34700 |
| 2025-09-19 | 1.29 | $1.32 | 106866 |
| 2025-09-18 | 1.27 | $1.29 | 314300 |
| 2025-09-17 | 1.26 | $1.29 | 100800 |
| 2025-09-16 | 1.25 | $1.28 | 108800 |
| 2025-09-15 | 1.24 | $1.24 | 91800 |
| 2025-09-12 | 1.24 | $1.28 | 97238 |
| 2025-09-11 | 1.22 | $1.27 | 170900 |
| 2025-09-10 | 1.21 | $1.23 | 118831 |
| 2025-09-09 | 1.20 | $1.16 | 133618 |
| 2025-09-08 | 1.20 | $1.19 | 43500 |
| 2025-09-05 | 1.20 | $1.26 | 37927 |
| 2025-09-04 | 1.18 | $1.26 | 98700 |
| 2025-09-03 | 1.16 | $1.29 | 315232 |
| 2025-09-02 | 1.13 | $1.15 | 24109 |
| 2025-08-29 | 1.12 | $1.10 | 15500 |
| 2025-08-28 | 1.12 | $1.10 | 32610 |
| 2025-08-27 | 1.12 | $1.14 | 41709 |
| 2025-08-26 | 1.12 | $1.15 | 31000 |
| 2025-08-25 | 1.11 | $1.13 | 61744 |
| 2025-08-22 | 1.10 | $1.15 | 70000 |
| 2025-08-21 | 1.09 | $1.11 | 14400 |
| 2025-08-20 | 1.09 | $1.12 | 83300 |
| 2025-08-19 | 1.08 | $1.15 | 194802 |
| 2025-08-18 | 1.07 | $1.12 | 536100 |
| 2025-08-15 | 1.06 | $1.07 | 52900 |
| 2025-08-14 | 1.06 | $1.06 | 74000 |
| 2025-08-13 | 1.06 | $1.05 | 43500 |
| 2025-08-12 | 1.06 | $1.05 | 24200 |
| 2025-08-11 | 1.07 | $1.05 | 16700 |
| 2025-08-08 | 1.07 | $1.08 | 33370 |
| 2025-08-07 | 1.07 | $1.08 | 11700 |
| 2025-08-06 | 1.07 | $1.08 | 197141 |
| 2025-08-05 | 1.07 | $1.06 | 71604 |
| 2025-08-04 | 1.07 | $1.05 | 73133 |
| 2025-08-01 | 1.07 | $1.06 | 68100 |
| 2025-07-31 | 1.08 | $1.06 | 127115 |
| 2025-07-30 | 1.08 | $1.07 | 51500 |
| 2025-07-29 | 1.09 | $1.08 | 52500 |
| 2025-07-28 | 1.09 | $1.07 | 153019 |
| 2025-07-25 | 1.09 | $1.10 | 26508 |
| 2025-07-24 | 1.09 | $1.10 | 54509 |
| 2025-07-23 | 1.09 | $1.14 | 235900 |
| 2025-07-22 | 1.08 | $1.11 | 47800 |
| 2025-07-21 | 1.07 | $1.13 | 68321 |
| 2025-07-18 | 1.06 | $1.10 | 50100 |
| 2025-07-17 | 1.06 | $1.09 | 59800 |
| 2025-07-16 | 1.05 | $1.08 | 27300 |
| 2025-07-15 | 1.05 | $1.05 | 131112 |
| 2025-07-14 | 1.05 | $1.07 | 57200 |
| 2025-07-11 | 1.05 | $1.06 | 28499 |
| 2025-07-10 | 1.05 | $1.07 | 27735 |
| 2025-07-09 | 1.05 | $1.07 | 80033 |
| 2025-07-08 | 1.05 | $1.06 | 109200 |
| 2025-07-07 | 1.05 | $1.05 | 69449 |
| 2025-07-03 | 1.06 | $1.05 | 66614 |
| 2025-07-02 | 1.06 | $1.08 | 66720 |
| 2025-07-01 | 1.06 | $1.05 | 61600 |
| 2025-06-30 | 1.07 | $1.06 | 110200 |
| 2025-06-27 | 1.08 | $1.08 | 51234 |
| 2025-06-26 | 1.08 | $1.08 | 91409 |
| 2025-06-25 | 1.08 | $1.10 | 571449 |
| 2025-06-24 | 1.08 | $1.08 | 57600 |
| 2025-06-23 | 1.09 | $1.07 | 69596 |
| 2025-06-20 | 1.10 | $1.10 | 67300 |
| 2025-06-18 | 1.10 | $1.10 | 132254 |
| 2025-06-17 | 1.10 | $1.18 | 3.3M |
| 2025-06-16 | 1.09 | $1.08 | 27629 |
| 2025-06-13 | 1.10 | $1.07 | 94121 |
| 2025-06-12 | 1.11 | $1.13 | 661829 |
| 2025-06-11 | 1.10 | $1.14 | 33300 |
| 2025-06-10 | 1.10 | $1.11 | 68945 |
| 2025-06-09 | 1.10 | $1.12 | 21800 |
| 2025-06-06 | 1.11 | $1.13 | 39221 |
| 2025-06-05 | 1.11 | $1.11 | 131127 |
| 2025-06-04 | 1.11 | $1.09 | 67141 |
| 2025-06-03 | 1.12 | $1.10 | 63903 |
| 2025-06-02 | 1.13 | $1.06 | 450833 |
| 2025-05-30 | 1.15 | $1.06 | 998300 |
| 2025-05-29 | 1.17 | $1.21 | 98849 |
| 2025-05-28 | 1.17 | $1.15 | 2.5M |
| 2025-05-27 | 1.17 | $1.18 | 33800 |
| 2025-05-23 | 1.17 | $1.17 | 20148 |
| 2025-05-22 | 1.18 | $1.19 | 57727 |
| 2025-05-21 | 1.18 | $1.17 | 42718 |
| 2025-05-20 | 1.19 | $1.19 | 53619 |
| 2025-05-19 | 1.19 | $1.19 | 19732 |
| 2025-05-16 | 1.19 | $1.21 | 29831 |
| 2025-05-15 | 1.19 | $1.23 | 66746 |
| 2025-05-14 | 1.19 | $1.19 | 173900 |
| 2025-05-13 | 1.19 | $1.18 | 57609 |
| 2025-05-12 | 1.20 | $1.19 | 26716 |
| 2025-05-09 | 1.21 | $1.20 | 92000 |
| 2025-05-08 | 1.21 | $1.22 | 54231 |
| 2025-05-07 | 1.21 | $1.24 | 371200 |
| 2025-05-06 | 1.21 | $1.15 | 1.4M |
| 2025-05-05 | 1.23 | $1.20 | 103843 |
| 2025-05-02 | 1.24 | $1.22 | 201700 |
| 2025-05-01 | 1.25 | $1.24 | 68700 |
| 2025-04-30 | 1.25 | $1.24 | 17316 |
| 2025-04-29 | 1.26 | $1.22 | 24119 |
| 2025-04-28 | 1.27 | $1.24 | 43830 |
| 2025-04-25 | 1.28 | $1.25 | 74200 |
| 2025-04-24 | 1.28 | $1.29 | 30300 |
| 2025-04-23 | 1.28 | $1.27 | 23813 |
| 2025-04-22 | 1.29 | $1.32 | 17700 |
| 2025-04-21 | 1.28 | $1.25 | 17500 |
| 2025-04-17 | 1.29 | $1.26 | 65600 |
| 2025-04-16 | 1.30 | $1.28 | 11900 |
| 2025-04-15 | 1.31 | $1.26 | 17739 |
| 2025-04-14 | 1.32 | $1.31 | 14600 |
| 2025-04-11 | 1.32 | $1.28 | 49806 |
| 2025-04-10 | 1.33 | $1.21 | 64829 |
| 2025-04-09 | 1.36 | $1.30 | 84700 |
| 2025-04-08 | 1.37 | $1.25 | 180500 |
| 2025-04-07 | 1.39 | $1.24 | 104400 |
| 2025-04-04 | 1.42 | $1.27 | 58545 |
| 2025-04-03 | 1.45 | $1.40 | 70929 |
| 2025-04-02 | 1.45 | $1.40 | 39600 |
| 2025-04-01 | 1.45 | $1.38 | 98000 |
| 2025-03-31 | 1.46 | $1.36 | 69818 |
| 2025-03-28 | 1.48 | $1.39 | 39900 |
| 2025-03-27 | 1.48 | $1.44 | 46222 |
| 2025-03-26 | 1.48 | $1.52 | 285900 |
| 2025-03-25 | 1.46 | $1.50 | 101400 |
| 2025-03-24 | 1.44 | $1.51 | 83622 |
| 2025-03-21 | 1.42 | $1.46 | 107400 |
| 2025-03-20 | 1.40 | $1.46 | 53806 |
| 2025-03-19 | 1.38 | $1.46 | 49624 |
| 2025-03-18 | 1.36 | $1.41 | 28800 |
| 2025-03-17 | 1.34 | $1.39 | 36518 |
| 2025-03-14 | 1.32 | $1.40 | 39900 |
| 2025-03-13 | 1.29 | $1.41 | 123110 |
| 2025-03-12 | 1.26 | $1.35 | 60428 |
| 2025-03-11 | 1.24 | $1.36 | 120247 |
| 2025-03-10 | 1.21 | $1.35 | 175082 |
| 2025-03-07 | 1.18 | $1.31 | 56623 |
| 2025-03-06 | 1.16 | $1.29 | 147609 |
| 2025-03-05 | 1.13 | $1.25 | 256200 |
| 2025-03-04 | 1.11 | $1.15 | 449200 |
| 2025-03-03 | 1.10 | $1.12 | 178642 |
| 2025-02-28 | 1.10 | $1.14 | 57118 |
| 2025-02-27 | 1.10 | $1.11 | 61527 |
| 2025-02-26 | 1.10 | $1.13 | 251006 |
| 2025-02-25 | 1.10 | $1.11 | 123182 |
| 2025-02-24 | 1.10 | $1.14 | 144300 |
| 2025-02-21 | 1.10 | $1.13 | 342633 |
| 2025-02-20 | 1.10 | $1.13 | 107215 |
| 2025-02-19 | 1.10 | $1.15 | 116245 |
| 2025-02-18 | 1.09 | $1.14 | 219600 |
| 2025-02-14 | 1.09 | $1.12 | 138913 |
| 2025-02-13 | 1.09 | $1.07 | 256600 |
| 2025-02-12 | 1.10 | $1.09 | 203090 |
| 2025-02-11 | 1.11 | $1.11 | 224900 |
| 2025-02-10 | 1.12 | $1.14 | 170613 |
| 2025-02-07 | 1.12 | $1.08 | 41242 |
| 2025-02-06 | 1.14 | $1.10 | 139800 |
| 2025-02-05 | 1.16 | $1.17 | 196785 |
| 2025-02-04 | 1.16 | $1.11 | 43900 |
| 2025-02-03 | 1.18 | $1.09 | 158913 |
| 2025-01-31 | 1.20 | $1.14 | 112700 |
| 2025-01-30 | 1.22 | $1.17 | 73635 |
| 2025-01-29 | 1.24 | $1.18 | 152395 |
| 2025-01-28 | 1.25 | $1.23 | 117600 |
| 2025-01-27 | 1.26 | $1.26 | 31502 |
| 2025-01-24 | 1.27 | $1.25 | 147600 |
| 2025-01-23 | 1.27 | $1.25 | 227800 |
| 2025-01-22 | 1.28 | $1.26 | 156700 |
| 2025-01-21 | 1.29 | $1.27 | 107504 |
| 2025-01-17 | 1.29 | $1.27 | 89800 |
| 2025-01-16 | 1.30 | $1.27 | 56410 |
| 2025-01-15 | 1.31 | $1.25 | 83337 |
| 2025-01-14 | 1.32 | $1.22 | 83500 |
| 2025-01-13 | 1.35 | $1.26 | 170900 |
| 2025-01-10 | 1.37 | $1.25 | 179500 |
| 2025-01-08 | 1.39 | $1.30 | 82000 |
| 2025-01-07 | 1.41 | $1.35 | 63646 |
| 2025-01-06 | 1.41 | $1.38 | 95617 |
| 2025-01-03 | 1.42 | $1.42 | 192725 |
| 2025-01-02 | 1.41 | $1.39 | 182700 |
| 2024-12-31 | 1.41 | $1.38 | 159500 |
| 2024-12-30 | 1.42 | $1.41 | 68828 |
| 2024-12-27 | 1.41 | $1.44 | 154709 |
| 2024-12-26 | 1.40 | $1.38 | 100280 |
| 2024-12-24 | 1.40 | $1.36 | 122300 |
| 2024-12-23 | 1.41 | $1.40 | 512625 |
| 2024-12-20 | 1.40 | $1.26 | 113249 |
| 2024-12-19 | 1.43 | $1.27 | 228541 |
| 2024-12-18 | 1.46 | $1.31 | 133216 |
| 2024-12-17 | 1.48 | $1.34 | 151961 |
| 2024-12-16 | 1.50 | $1.35 | 294323 |
| 2024-12-13 | 1.52 | $1.43 | 156400 |
| 2024-12-12 | 1.52 | $1.48 | 134100 |
| 2024-12-11 | 1.52 | $1.55 | 442500 |
| 2024-12-10 | 1.50 | $1.51 | 438400 |
| 2024-12-09 | 1.48 | $1.42 | 229500 |
| 2024-12-06 | 1.48 | $1.44 | 299699 |
| 2024-12-05 | 1.47 | $1.45 | 145800 |
| 2024-12-04 | 1.46 | $1.49 | 214000 |
| 2024-12-03 | 1.43 | $1.50 | 268131 |
| 2024-12-02 | 1.40 | $1.60 | 549516 |
| 2024-11-29 | 1.35 | $1.67 | 1.3M |
| 2024-11-27 | 1.27 | $1.37 | 579300 |
| 2024-11-26 | 1.24 | $1.39 | 309400 |
| 2024-11-25 | 1.20 | $1.39 | 484742 |
| 2024-11-22 | 1.15 | $1.34 | 1.3M |
| 2024-11-21 | 1.11 | $1.23 | 3.8M |
| 2024-11-20 | 1.08 | $1.30 | 5.6M |
| 2024-11-19 | 1.04 | $1.06 | 2.1M |
| 2024-11-18 | 1.03 | $1.00 | 726207 |
| 2024-11-15 | 1.04 | $1.00 | 1.2M |
| 2024-11-14 | 1.05 | $1.00 | 698000 |
| 2024-11-13 | 1.07 | $1.01 | 1.3M |
| 2024-11-12 | 1.08 | $1.06 | 475500 |
| 2024-11-11 | 1.08 | $1.09 | 1.1M |
| 2024-11-08 | 1.08 | $1.10 | 868018 |
| 2024-11-07 | 1.08 | $1.10 | 54600 |
| 2024-11-06 | 1.08 | $1.10 | 105508 |
| 2024-11-05 | 1.07 | $1.09 | 114741 |
| 2024-11-04 | 1.07 | $1.08 | 138410 |
| 2024-11-01 | 1.07 | $1.08 | 132500 |
| 2024-10-31 | 1.06 | $1.08 | 119072 |
| 2024-10-30 | 1.06 | $1.09 | 140200 |
| 2024-10-29 | 1.06 | $1.11 | 256500 |
| 2024-10-28 | 1.05 | $1.10 | 269700 |
| 2024-10-25 | 1.04 | $1.07 | 64900 |
| 2024-10-24 | 1.03 | $1.07 | 97763 |
| 2024-10-23 | 1.03 | $1.08 | 133500 |
| 2024-10-22 | 1.02 | $1.08 | 178807 |
| 2024-10-21 | 1.01 | $1.08 | 631163 |
| 2024-10-18 | 1.01 | $1.05 | 194500 |
| 2024-10-17 | 1.00 | $1.03 | 307515 |
| 2024-10-16 | 1.00 | $1.06 | 248500 |
| 2024-10-15 | 1.00 | $1.05 | 62220 |
| 2024-10-14 | 0.99 | $1.03 | 60915 |
| 2024-10-11 | 0.99 | $1.05 | 140605 |
| 2024-10-10 | 0.99 | $1.04 | 34901 |
| 2024-10-09 | 0.98 | $1.04 | 102610 |
| 2024-10-08 | 0.98 | $1.04 | 159100 |
| 2024-10-07 | 0.98 | $1.04 | 102300 |
| 2024-10-04 | 0.98 | $1.07 | 196300 |
| 2024-10-03 | 0.97 | $1.04 | 126223 |
| 2024-10-02 | 0.97 | $1.05 | 45707 |
| 2024-10-01 | 0.96 | $1.05 | 116810 |
| 2024-09-30 | 0.96 | $1.07 | 136025 |
| 2024-09-27 | 0.95 | $1.06 | 175519 |
| 2024-09-26 | 0.94 | $1.06 | 197136 |
| 2024-09-25 | 0.93 | $1.05 | 262514 |
| 2024-09-24 | 0.93 | $1.04 | 360449 |
| 2024-09-23 | 0.92 | $1.04 | 60500 |
| 2024-09-20 | 0.92 | $1.05 | 311851 |
| 2024-09-19 | 0.91 | $1.08 | 384423 |
| 2024-09-18 | 0.90 | $1.06 | 252776 |
| 2024-09-17 | 0.90 | $1.06 | 171000 |
| 2024-09-16 | 0.89 | $1.05 | 172895 |
| 2024-09-13 | 0.89 | $1.04 | 219300 |
| 2024-09-12 | 0.89 | $1.04 | 159900 |
| 2024-09-11 | 0.89 | $1.04 | 149000 |
| 2024-09-10 | 0.89 | $1.03 | 113700 |
| 2024-09-09 | 0.89 | $1.04 | 246037 |
| 2024-09-06 | 0.90 | $1.02 | 429336 |
| 2024-09-05 | 0.92 | $1.03 | 702389 |
| 2024-09-04 | 0.93 | $1.03 | 312000 |
| 2024-09-03 | 0.96 | $1.10 | 282429 |
| 2024-08-30 | 0.97 | $1.13 | 197565 |
| 2024-08-29 | 0.98 | $1.13 | 300000 |
| 2024-08-28 | 1.00 | $1.13 | 1.0M |
| 2024-08-27 | 1.02 | $1.17 | 694820 |
| 2024-08-26 | 1.03 | $1.14 | 861520 |
| 2024-08-23 | 1.06 | $1.10 | 620746 |
| 2024-08-22 | 1.11 | $1.11 | 532106 |
| 2024-08-21 | 1.16 | $1.10 | 1.8M |
| 2024-08-20 | 1.23 | $1.05 | 547207 |
| 2024-08-19 | 1.31 | $1.05 | 1.6M |
| 2024-08-16 | 1.42 | $0.98 | 1.9M |
| 2024-08-15 | 1.56 | $1.02 | 2.8M |
| 2024-08-14 | 1.72 | $1.05 | 2.2M |
| 2024-08-13 | 1.90 | $1.09 | 770849 |
| 2024-08-12 | 2.09 | $1.03 | 1.6M |
| 2024-08-09 | 2.34 | $1.03 | 11.8M |
| 2024-08-08 | 2.62 | $2.64 | 159118 |
| 2024-08-07 | 2.61 | $2.47 | 109924 |
| 2024-08-06 | 2.64 | $2.51 | 92225 |
| 2024-08-05 | 2.66 | $2.51 | 162543 |
| 2024-08-02 | 2.68 | $2.58 | 89666 |
| 2024-08-01 | 2.69 | $2.55 | 62344 |
| 2024-07-31 | 2.71 | $2.55 | 1.2M |
| 2024-07-30 | 2.73 | $2.56 | 85205 |
| 2024-07-29 | 2.75 | $2.55 | 69479 |
| 2024-07-26 | 2.78 | $2.68 | 39000 |
| 2024-07-25 | 2.78 | $2.64 | 84800 |
| 2024-07-24 | 2.79 | $2.65 | 101009 |
| 2024-07-23 | 2.79 | $2.75 | 62738 |
| 2024-07-22 | 2.78 | $2.91 | 72163 |
| 2024-07-19 | 2.73 | $2.79 | 73664 |
| 2024-07-18 | 2.69 | $2.85 | 97797 |
| 2024-07-17 | 2.64 | $2.96 | 303961 |
| 2024-07-16 | 2.55 | $2.72 | 105567 |
| 2024-07-15 | 2.50 | $2.53 | 72273 |
| 2024-07-12 | 2.48 | $2.58 | 35780 |
| 2024-07-11 | 2.44 | $2.54 | 62292 |
| 2024-07-10 | 2.41 | $2.60 | 103878 |
| 2024-07-09 | 2.36 | $2.55 | 119157 |
| 2024-07-08 | 2.31 | $2.50 | 389008 |
| 2024-07-05 | 2.26 | $2.63 | 333673 |
| 2024-07-03 | 2.18 | $2.71 | 870127 |
| 2024-07-02 | 2.07 | $2.13 | 36399 |
| 2024-07-01 | 2.06 | $2.13 | 29455 |
| 2024-06-28 | 2.05 | $2.15 | 111584 |
| 2024-06-27 | 2.04 | $2.23 | 52142 |
| 2024-06-26 | 2.01 | $2.11 | 197196 |
| 2024-06-25 | 1.99 | $2.10 | 93802 |
| 2024-06-24 | 1.98 | $2.07 | 48821 |
| 2024-06-21 | 1.97 | $2.11 | 94878 |
| 2024-06-20 | 1.96 | $2.07 | 75912 |
| 2024-06-18 | 1.95 | $2.00 | 61187 |
| 2024-06-17 | 1.95 | $2.07 | 88311 |
| 2024-06-14 | 1.94 | $2.17 | 123356 |
| 2024-06-13 | 1.91 | $1.99 | 87297 |
| 2024-06-12 | 1.92 | $1.93 | 96714 |
| 2024-06-11 | 1.94 | $1.99 | 68917 |
| 2024-06-10 | 1.94 | $1.99 | 78714 |
| 2024-06-07 | 1.96 | $2.03 | 57037 |
| 2024-06-06 | 1.96 | $2.09 | 28205 |
| 2024-06-05 | 1.96 | $2.06 | 41151 |
| 2024-06-04 | 1.96 | $2.04 | 111806 |
| 2024-06-03 | 1.97 | $2.10 | 117564 |
| 2024-05-31 | 1.97 | $1.99 | 1.6M |
| 2024-05-30 | 1.99 | $2.04 | 34334 |
| 2024-05-29 | 2.01 | $2.09 | 88343 |
| 2024-05-28 | 2.02 | $2.12 | 120761 |
| 2024-05-24 | 2.03 | $2.02 | 182436 |
| 2024-05-23 | 2.06 | $2.01 | 208404 |
| 2024-05-22 | 2.11 | $2.12 | 115283 |
| 2024-05-21 | 2.13 | $2.17 | 78832 |
| 2024-05-20 | 2.15 | $2.23 | 92997 |
| 2024-05-17 | 2.17 | $2.27 | 62332 |
| 2024-05-16 | 2.18 | $2.27 | 93299 |
| 2024-05-15 | 2.19 | $2.27 | 241609 |
| 2024-05-14 | 2.21 | $2.31 | 76766 |
| 2024-05-13 | 2.22 | $2.35 | 92932 |
| 2024-05-10 | 2.22 | $2.42 | 96022 |
| 2024-05-09 | 2.22 | $2.47 | 60975 |
| 2024-05-08 | 2.21 | $2.44 | 74564 |
| 2024-05-07 | 2.20 | $2.55 | 91221 |
| 2024-05-06 | 2.17 | $2.59 | 127992 |
| 2024-05-03 | 2.13 | $2.56 | 168385 |
| 2024-05-02 | 2.09 | $2.54 | 82302 |
| 2024-05-01 | 2.05 | $2.40 | 58105 |
| 2024-04-30 | 2.04 | $2.40 | 91402 |
| 2024-04-29 | 2.03 | $2.37 | 67621 |
| 2024-04-26 | 2.03 | $2.32 | 121380 |
| 2024-04-25 | 2.05 | $2.28 | 178962 |
| 2024-04-24 | 2.07 | $2.40 | 44748 |
| 2024-04-23 | 2.08 | $2.37 | 83086 |
| 2024-04-22 | 2.11 | $2.36 | 116269 |
| 2024-04-19 | 2.14 | $2.47 | 101636 |
| 2024-04-18 | 2.16 | $2.38 | 145364 |
| 2024-04-17 | 2.21 | $2.48 | 87478 |
| 2024-04-16 | 2.25 | $2.47 | 72705 |
| 2024-04-15 | 2.30 | $2.50 | 192659 |
| 2024-04-12 | 2.36 | $2.74 | 351652 |
| 2024-04-11 | 2.38 | $3.00 | 288537 |
| 2024-04-10 | 2.36 | $3.04 | 1.7M |
| 2024-04-09 | 2.33 | $3.05 | 396979 |
| 2024-04-08 | 2.30 | $3.01 | 296902 |
| 2024-04-05 | 2.28 | $3.01 | 530085 |
| 2024-04-04 | 2.26 | $3.25 | 199839 |
| 2024-04-03 | 2.20 | $3.37 | 253732 |
| 2024-04-02 | 2.11 | $3.40 | 525180 |
| 2024-04-01 | 2.01 | $3.76 | 645589 |
| 2024-03-28 | 1.83 | $3.25 | 401069 |
| 2024-03-27 | 1.73 | $3.22 | 285373 |
| 2024-03-26 | 1.64 | $3.12 | 339687 |
| 2024-03-25 | 1.56 | $3.21 | 292624 |
| 2024-03-22 | 1.47 | $3.33 | 346307 |
| 2024-03-21 | 1.35 | $3.31 | 497678 |
| 2024-03-20 | 1.22 | $3.21 | 379063 |
| 2024-03-19 | 1.12 | $3.07 | 526944 |
| 2024-03-18 | 1.04 | $2.95 | 208932 |
| 2024-03-15 | 1.00 | $3.00 | 440706 |
| 2024-03-14 | 0.95 | $3.04 | 311224 |
| 2024-03-13 | 0.91 | $2.98 | 409190 |
| 2024-03-12 | 0.90 | $2.90 | 570485 |
| 2024-03-11 | 0.93 | $2.95 | 286775 |
| 2024-03-08 | 0.97 | $2.93 | 289555 |
| 2024-03-07 | 1.04 | $2.94 | 737065 |
| 2024-03-06 | 1.16 | $2.87 | 431548 |
| 2024-03-05 | 1.33 | $2.82 | 348059 |
| 2024-03-04 | 1.57 | $2.78 | 376825 |
| 2024-03-01 | 1.88 | $3.00 | 290928 |
| 2024-02-29 | 2.23 | $2.98 | 778253 |
| 2024-02-28 | 2.66 | $3.02 | 975259 |
| 2024-02-27 | 3.19 | $2.98 | 769955 |
| 2024-02-26 | 3.84 | $3.13 | 725477 |
| 2024-02-23 | 4.59 | $3.09 | 355232 |
| 2024-02-22 | 5.50 | $3.31 | 356451 |
| 2024-02-21 | 6.54 | $3.33 | 704107 |
| 2024-02-20 | 7.78 | $3.70 | 470083 |
| 2024-02-16 | 9.15 | $3.64 | 567206 |
| 2024-02-15 | 10.79 | $3.85 | 537622 |
| 2024-02-14 | 12.66 | $3.86 | 889621 |
| 2024-02-13 | 14.85 | $3.90 | 2.3M |
| 2024-02-12 | 17.40 | $5.10 | 5.7M |
| 2024-02-09 | 20.11 | $20.00 | 82401 |
| 2024-02-08 | 20.11 | $20.00 | 60012 |
| 2024-02-07 | 20.11 | $20.02 | 51264 |
| 2024-02-06 | 20.11 | $20.01 | 92544 |
| 2024-02-05 | 20.11 | $20.99 | 73616 |
| 2024-02-02 | 19.90 | $20.40 | 74576 |
| 2024-02-01 | 19.78 | $19.94 | 163704 |
| 2024-01-31 | 19.74 | $19.30 | 106624 |
| 2024-01-30 | 19.83 | $19.43 | 59509 |
| 2024-01-29 | 19.90 | $19.99 | 51456 |
| 2024-01-26 | 19.87 | $19.50 | 27749 |
| 2024-01-25 | 19.93 | $19.89 | 34701 |
| 2024-01-24 | 19.93 | $19.43 | 136638 |
| 2024-01-23 | 20.01 | $18.78 | 67745 |
| 2024-01-22 | 20.25 | $18.97 | 71121 |
| 2024-01-19 | 20.48 | $18.60 | 126377 |
| 2024-01-18 | 20.82 | $19.85 | 217251 |
| 2024-01-17 | 20.95 | $20.84 | 136473 |
| 2024-01-16 | 20.89 | $20.37 | 231060 |
| 2024-01-12 | 20.91 | $20.88 | 81594 |
| 2024-01-11 | 20.83 | $20.93 | 85910 |
| 2024-01-10 | 20.72 | $20.89 | 93520 |
| 2024-01-09 | 20.59 | $21.53 | 114513 |
| 2024-01-08 | 20.30 | $19.49 | 65203 |
| 2024-01-05 | 20.40 | $19.12 | 154146 |
| 2024-01-04 | 20.58 | $19.34 | 138722 |
| 2024-01-03 | 20.74 | $18.61 | 68809 |
| 2024-01-02 | 21.07 | $19.87 | 43699 |
| 2023-12-29 | 21.18 | $20.49 | 113305 |
| 2023-12-28 | 21.18 | $20.90 | 68263 |
| 2023-12-27 | 21.08 | $21.00 | 122460 |
| 2023-12-26 | 20.93 | $20.84 | 144815 |
| 2023-12-22 | 20.79 | $19.95 | 54855 |
| 2023-12-21 | 20.80 | $20.50 | 49364 |
| 2023-12-20 | 20.69 | $20.51 | 80285 |
| 2023-12-19 | 20.56 | $20.39 | 100927 |
| 2023-12-18 | 20.41 | $20.57 | 159459 |
| 2023-12-15 | 20.20 | $20.70 | 623766 |
| 2023-12-14 | 19.91 | $20.43 | 96021 |
| 2023-12-13 | 19.63 | $20.39 | 63944 |
| 2023-12-12 | 19.31 | $20.31 | 75121 |
| 2023-12-11 | 18.93 | $20.04 | 60601 |
| 2023-12-08 | 18.55 | $18.79 | 69210 |
| 2023-12-07 | 18.37 | $18.80 | 73655 |
| 2023-12-06 | 18.14 | $19.35 | 284157 |
| 2023-12-05 | 17.76 | $20.14 | 111255 |
| 2023-12-04 | 17.15 | $18.95 | 112405 |
| 2023-12-01 | 16.68 | $16.79 | 90237 |
| 2023-11-30 | 16.58 | $17.57 | 75731 |
| 2023-11-29 | 16.31 | $16.33 | 49511 |
| 2023-11-28 | 16.25 | $14.96 | 93701 |
| 2023-11-27 | 16.46 | $16.42 | 53005 |
| 2023-11-24 | 16.40 | $17.24 | 36092 |
| 2023-11-22 | 16.15 | $16.05 | 115054 |
| 2023-11-21 | 16.12 | $16.95 | 86073 |
| 2023-11-20 | 15.88 | $16.39 | 87763 |
| 2023-11-17 | 15.71 | $16.16 | 30165 |
| 2023-11-16 | 15.57 | $16.43 | 42811 |
| 2023-11-15 | 15.35 | $16.06 | 103337 |
| 2023-11-14 | 15.17 | $15.93 | 53890 |
| 2023-11-13 | 14.98 | $14.99 | 28909 |
| 2023-11-10 | 14.96 | $14.31 | 27768 |
| 2023-11-09 | 15.08 | $15.40 | 39009 |
| 2023-11-08 | 14.99 | $15.25 | 18710 |
| 2023-11-07 | 14.91 | $14.54 | 23654 |
| 2023-11-06 | 14.97 | $15.80 | 54646 |
| 2023-11-03 | 14.78 | $15.06 | 30987 |
| 2023-11-02 | 14.70 | $15.00 | 21460 |
| 2023-11-01 | 14.63 | $14.49 | 26831 |
| 2023-10-31 | 14.65 | $14.42 | 36253 |
| 2023-10-30 | 14.70 | $14.66 | 42342 |
| 2023-10-27 | 14.69 | $14.53 | 16313 |
| 2023-10-26 | 14.72 | $14.74 | 15882 |
| 2023-10-25 | 14.70 | $14.19 | 11762 |
| 2023-10-24 | 14.79 | $14.61 | 28316 |
| 2023-10-23 | 14.81 | $13.93 | 28528 |
| 2023-10-20 | 14.98 | $14.99 | 30962 |
| 2023-10-19 | 14.95 | $14.55 | 8049 |
| 2023-10-18 | 15.00 | $14.64 | 12953 |
| 2023-10-17 | 15.04 | $14.54 | 41618 |
| 2023-10-16 | 15.11 | $14.89 | 53711 |
| 2023-10-13 | 15.11 | $13.92 | 32213 |
| 2023-10-12 | 15.32 | $14.75 | 23063 |
| 2023-10-11 | 15.38 | $14.87 | 36844 |
| 2023-10-10 | 15.42 | $15.23 | 33102 |
| 2023-10-09 | 15.38 | $14.66 | 16091 |
| 2023-10-06 | 15.46 | $14.91 | 25128 |
| 2023-10-05 | 15.50 | $15.16 | 54665 |
| 2023-10-04 | 15.48 | $14.81 | 64205 |
| 2023-10-03 | 15.53 | $14.33 | 66880 |
| 2023-10-02 | 15.69 | $15.51 | 70149 |
| 2023-09-29 | 15.61 | $16.08 | 596836 |
| 2023-09-28 | 15.40 | $15.96 | 59791 |
| 2023-09-27 | 15.18 | $15.83 | 84105 |
| 2023-09-26 | 14.94 | $15.22 | 88598 |
| 2023-09-25 | 14.78 | $13.68 | 20946 |
| 2023-09-22 | 14.92 | $13.66 | 35991 |
| 2023-09-21 | 15.08 | $13.81 | 164286 |
| 2023-09-20 | 15.23 | $13.18 | 68435 |
| 2023-09-19 | 15.53 | $13.58 | 46794 |
| 2023-09-18 | 15.79 | $14.20 | 128747 |
| 2023-09-15 | 15.94 | $14.73 | 331652 |
| 2023-09-14 | 16.00 | $14.47 | 80937 |
| 2023-09-13 | 16.12 | $14.88 | 47580 |
| 2023-09-12 | 16.16 | $15.76 | 24942 |
| 2023-09-11 | 16.00 | $15.66 | 22292 |
| 2023-09-08 | 15.83 | $15.59 | 22197 |
| 2023-09-07 | 15.63 | $15.55 | 35113 |
| 2023-09-06 | 15.40 | $16.00 | 50045 |
| 2023-09-05 | 15.03 | $14.90 | 54398 |
| 2023-09-01 | 14.81 | $15.25 | 89319 |
| 2023-08-31 | 14.47 | $15.04 | 21515 |
| 2023-08-30 | 14.11 | $14.49 | 21973 |
| 2023-08-29 | 13.80 | $13.28 | 54528 |
| 2023-08-28 | 13.67 | $15.08 | 40112 |
| 2023-08-25 | 13.14 | $14.92 | 40254 |
| 2023-08-24 | 12.55 | $15.00 | 265303 |
| 2023-08-23 | 11.83 | $15.05 | 201292 |
| 2023-08-22 | 10.98 | $13.93 | 62396 |
| 2023-08-21 | 10.23 | $13.75 | 123790 |
| 2023-08-18 | 9.38 | $11.15 | 27576 |
| 2023-08-17 | 8.94 | $10.40 | 101876 |
| 2023-08-16 | 8.59 | $9.25 | 31854 |
| 2023-08-15 | 8.42 | $8.64 | 4698 |
| 2023-08-14 | 8.35 | $8.44 | 9218 |
| 2023-08-11 | 8.31 | $8.43 | 6282 |
| 2023-08-10 | 8.26 | $8.40 | 33154 |
| 2023-08-09 | 8.22 | $8.20 | 11772 |
| 2023-08-08 | 8.20 | $7.98 | 3864 |
| 2023-08-07 | 8.23 | $8.11 | 2515 |
| 2023-08-04 | 8.24 | $8.26 | 4662 |
| 2023-08-03 | 8.22 | $8.05 | 3889 |
| 2023-08-02 | 8.23 | $8.19 | 8935 |
| 2023-08-01 | 8.22 | $8.20 | 6081 |
| 2023-07-31 | 8.20 | $8.12 | 2416 |
| 2023-07-28 | 8.20 | $8.26 | 4063 |
| 2023-07-27 | 8.16 | $8.18 | 8422 |
| 2023-07-26 | 8.13 | $8.17 | 9463 |
| 2023-07-25 | 8.10 | $8.02 | 17237 |
| 2023-07-24 | 8.10 | $7.58 | 22481 |
| 2023-07-21 | 8.18 | $7.81 | 46447 |
| 2023-07-20 | 8.23 | $7.75 | 83669 |
| 2023-07-19 | 8.30 | $7.92 | 30465 |
| 2023-07-18 | 8.34 | $7.95 | 6743 |
| 2023-07-17 | 8.38 | $7.92 | 16375 |
| 2023-07-14 | 8.43 | $7.91 | 29784 |
| 2023-07-13 | 8.49 | $7.75 | 25288 |
| 2023-07-12 | 8.59 | $8.02 | 22551 |
| 2023-07-11 | 8.65 | $8.25 | 11866 |
| 2023-07-10 | 8.66 | $8.84 | 11185 |
| 2023-07-07 | 8.54 | $8.87 | 53753 |
| 2023-07-06 | 8.40 | $8.80 | 50392 |
| 2023-07-05 | 8.24 | $8.76 | 52536 |
| 2023-07-03 | 8.07 | $8.36 | 25718 |
| 2023-06-30 | 7.94 | $8.50 | 23354 |
| 2023-06-29 | 7.77 | $8.40 | 18464 |
| 2023-06-28 | 7.58 | $8.27 | 21248 |
| 2023-06-27 | 7.40 | $8.07 | 22659 |
| 2023-06-26 | 7.22 | $7.77 | 2.6M |
| 2023-06-23 | 7.07 | $7.45 | 1.2M |
| 2023-06-22 | 6.97 | $7.05 | 63905 |
| 2023-06-21 | 6.93 | $7.21 | 106420 |
| 2023-06-20 | 6.86 | $7.18 | 48360 |
| 2023-06-16 | 6.77 | $7.00 | 50963 |
| 2023-06-15 | 6.72 | $7.30 | 39625 |
| 2023-06-14 | 6.58 | $7.45 | 29925 |
| 2023-06-13 | 6.40 | $7.60 | 32370 |
| 2023-06-12 | 6.15 | $7.23 | 46380 |
| 2023-06-09 | 5.95 | $7.53 | 53208 |
| 2023-06-08 | 5.65 | $6.41 | 141378 |
| 2023-06-07 | 5.54 | $5.91 | 65008 |
| 2023-06-06 | 5.52 | $5.60 | 107457 |
| 2023-06-05 | 5.56 | $6.06 | 70426 |
| 2023-06-02 | 5.52 | $6.41 | 31981 |
| 2023-06-01 | 5.40 | $5.97 | 97898 |
| 2023-05-31 | 5.36 | $5.61 | 60574 |
| 2023-05-30 | 5.40 | $5.37 | 321 |
| 2023-05-26 | 5.49 | $5.32 | 37055 |
| 2023-05-25 | 5.61 | $5.57 | 21934 |
| 2023-05-24 | 5.71 | $5.36 | 25045 |
| 2023-05-23 | 5.87 | $5.76 | 38863 |
| 2023-05-22 | 5.97 | $5.71 | 34836 |
| 2023-05-19 | 6.11 | $6.31 | 35977 |
| 2023-05-18 | 6.14 | $7.83 | 49383 |
| 2023-05-17 | 5.86 | $8.28 | 30996 |
| 2023-05-16 | 5.45 | $7.41 | 41812 |
| 2023-05-15 | 5.17 | $5.45 | 33125 |
| 2023-05-12 | 5.25 | $5.09 | 58477 |
| 2023-05-11 | 5.44 | $5.06 | 24202 |
| 2023-05-10 | 5.66 | $5.07 | 28790 |
| 2023-05-09 | 5.93 | $5.15 | 51767 |
| 2023-05-08 | 6.23 | $5.60 | 20434 |
| 2023-05-05 | 6.50 | $5.70 | 22659 |
| 2023-05-04 | 6.79 | $5.32 | 82389 |
| 2023-05-03 | 7.21 | $5.78 | 55413 |
| 2023-05-02 | 7.60 | $6.40 | 60558 |
| 2023-05-01 | 7.94 | $7.82 | 9651 |
| 2023-04-28 | 8.03 | $7.85 | 15957 |
| 2023-04-27 | 8.13 | $7.99 | 17257 |
| 2023-04-26 | 8.23 | $8.18 | 26964 |
| 2023-04-25 | 8.30 | $8.10 | 17190 |
| 2023-04-24 | 8.40 | $8.51 | 10984 |
| 2023-04-21 | 8.44 | $8.70 | 19837 |
| 2023-04-20 | 8.45 | $8.46 | 41145 |
| 2023-04-19 | 8.51 | $8.34 | 18045 |
| 2023-04-18 | 8.61 | $8.39 | 17386 |
| 2023-04-17 | 8.72 | $8.51 | 8345 |
| 2023-04-14 | 8.82 | $8.77 | 7467 |
| 2023-04-13 | 8.89 | $8.90 | 10902 |
| 2023-04-12 | 8.94 | $9.00 | 4512 |
| 2023-04-11 | 8.99 | $9.25 | 12155 |
| 2023-04-10 | 8.99 | $9.00 | 58717 |
| 2023-04-06 | 9.05 | $8.97 | 9805 |
| 2023-04-05 | 9.12 | $8.93 | 24089 |
| 2023-04-04 | 9.22 | $8.93 | 26062 |
| 2023-04-03 | 9.34 | $9.91 | 9728 |
| 2023-03-31 | 9.28 | $9.87 | 25484 |
| 2023-03-30 | 9.21 | $9.63 | 12298 |
| 2023-03-29 | 9.19 | $9.82 | 28945 |
| 2023-03-28 | 9.13 | $9.46 | 13325 |
| 2023-03-27 | 9.14 | $9.67 | 33966 |
| 2023-03-24 | 9.11 | $10.38 | 20106 |
| 2023-03-23 | 8.93 | $10.84 | 34623 |
| 2023-03-22 | 8.64 | $9.76 | 26337 |
| 2023-03-21 | 8.52 | $9.54 | 15249 |
| 2023-03-20 | 8.44 | $8.57 | 34151 |
| 2023-03-17 | 8.57 | $8.85 | 210398 |
| 2023-03-16 | 8.65 | $7.94 | 46944 |
| 2023-03-15 | 8.96 | $8.04 | 20702 |
| 2023-03-14 | 9.29 | $8.27 | 10935 |
| 2023-03-13 | 9.64 | $8.57 | 20204 |
| 2023-03-10 | 9.99 | $8.65 | 10032 |
| 2023-03-09 | 10.38 | $9.11 | 18384 |
| 2023-03-08 | 10.75 | $9.55 | 34034 |
| 2023-03-07 | 11.08 | $9.44 | 30208 |
| 2023-03-06 | 11.50 | $9.57 | 32081 |
| 2023-03-03 | 11.95 | $10.31 | 10791 |
| 2023-03-02 | 12.33 | $10.73 | 13404 |
| 2023-03-01 | 12.67 | $11.40 | 14474 |
| 2023-02-28 | 12.93 | $11.28 | 14238 |
| 2023-02-27 | 13.26 | $11.60 | 57312 |
| 2023-02-24 | 13.57 | $12.11 | 23429 |
| 2023-02-23 | 13.82 | $11.99 | 32705 |
| 2023-02-22 | 14.13 | $12.26 | 36569 |
| 2023-02-21 | 14.43 | $13.32 | 24354 |
| 2023-02-17 | 14.55 | $13.65 | 13231 |
| 2023-02-16 | 14.61 | $13.53 | 12310 |
| 2023-02-15 | 14.70 | $14.29 | 16921 |
| 2023-02-14 | 14.64 | $13.80 | 15836 |
| 2023-02-13 | 14.67 | $14.19 | 16901 |
| 2023-02-10 | 14.60 | $14.40 | 15064 |
| 2023-02-09 | 14.48 | $14.30 | 15155 |
| 2023-02-08 | 14.34 | $15.28 | 17792 |
| 2023-02-07 | 13.97 | $15.28 | 29715 |
| 2023-02-06 | 13.54 | $15.47 | 24981 |
| 2023-02-03 | 12.98 | $15.60 | 49162 |
| 2023-02-02 | 12.31 | $14.15 | 26310 |
| 2023-02-01 | 11.82 | $14.02 | 31329 |
| 2023-01-31 | 11.28 | $12.16 | 14827 |
| 2023-01-30 | 11.04 | $12.30 | 18823 |
| 2023-01-27 | 10.73 | $12.57 | 11016 |
| 2023-01-26 | 10.32 | $12.31 | 19868 |
| 2023-01-25 | 9.89 | $10.48 | 15900 |
| 2023-01-24 | 9.78 | $9.94 | 13521 |
| 2023-01-23 | 9.76 | $10.00 | 11355 |
| 2023-01-20 | 9.74 | $10.00 | 24517 |
| 2023-01-19 | 9.71 | $9.41 | 15897 |
| 2023-01-18 | 9.79 | $9.40 | 12480 |
| 2023-01-17 | 9.90 | $9.94 | 16093 |
| 2023-01-13 | 9.91 | $10.66 | 29013 |
| 2023-01-12 | 9.78 | $10.74 | 133150 |
| 2023-01-11 | 9.60 | $10.37 | 14014 |
| 2023-01-10 | 9.48 | $10.36 | 18623 |
| 2023-01-09 | 9.34 | $10.28 | 17109 |
| 2023-01-06 | 9.20 | $10.13 | 18414 |
| 2023-01-05 | 9.07 | $9.86 | 7448 |
| 2023-01-04 | 8.99 | $10.28 | 7629 |
| 2023-01-03 | 8.80 | $9.72 | 9411 |
| 2022-12-30 | 8.71 | $9.53 | 21162 |
| 2022-12-29 | 8.64 | $9.23 | 16702 |
| 2022-12-28 | 8.64 | $9.18 | 31591 |
| 2022-12-27 | 8.66 | $9.25 | 23615 |
| 2022-12-23 | 8.66 | $9.53 | 30091 |
| 2022-12-22 | 8.62 | $8.51 | 133125 |
| 2022-12-21 | 8.79 | $9.26 | 21360 |
| 2022-12-20 | 8.84 | $9.65 | 131925 |
| 2022-12-19 | 8.83 | $9.80 | 129832 |
| 2022-12-16 | 8.78 | $9.79 | 642759 |
| 2022-12-15 | 8.74 | $9.91 | 121117 |
| 2022-12-14 | 8.68 | $9.88 | 171110 |
| 2022-12-13 | 8.63 | $9.27 | 33345 |
| 2022-12-12 | 8.70 | $9.00 | 44720 |
| 2022-12-09 | 8.85 | $8.93 | 47733 |
| 2022-12-08 | 9.06 | $9.20 | 172205 |
| 2022-12-07 | 9.25 | $9.04 | 38674 |
| 2022-12-06 | 9.52 | $9.00 | 55741 |
| 2022-12-05 | 9.85 | $9.05 | 68123 |
| 2022-12-02 | 10.23 | $9.64 | 38055 |
| 2022-12-01 | 10.56 | $9.95 | 68574 |
| 2022-11-30 | 10.89 | $9.97 | 37056 |
| 2022-11-29 | 11.28 | $9.52 | 24328 |
| 2022-11-28 | 11.83 | $10.40 | 26758 |
| 2022-11-25 | 12.29 | $11.02 | 21091 |
| 2022-11-23 | 12.71 | $10.71 | 54923 |
| 2022-11-22 | 13.26 | $10.76 | 43988 |
| 2022-11-21 | 13.90 | $11.75 | 60981 |
| 2022-11-18 | 14.43 | $13.02 | 34130 |
| 2022-11-17 | 14.79 | $13.80 | 51786 |
| 2022-11-16 | 15.04 | $14.21 | 71403 |
| 2022-11-15 | 15.25 | $14.70 | 67806 |
| 2022-11-14 | 15.39 | $14.72 | 70426 |
| 2022-11-11 | 15.55 | $14.87 | 45332 |
| 2022-11-10 | 15.70 | $14.70 | 63963 |
| 2022-11-09 | 15.91 | $15.88 | 44207 |
| 2022-11-08 | 15.91 | $15.23 | 39331 |
| 2022-11-07 | 16.05 | $16.95 | 50795 |
| 2022-11-04 | 15.84 | $15.97 | 38042 |
| 2022-11-03 | 15.81 | $15.94 | 58833 |
| 2022-11-02 | 15.78 | $14.98 | 18314 |
| 2022-11-01 | 15.94 | $13.61 | 44634 |
| 2022-10-31 | 16.42 | $14.42 | 17402 |
| 2022-10-28 | 16.80 | $15.06 | 27989 |
| 2022-10-27 | 17.11 | $15.41 | 5683 |
| 2022-10-26 | 17.39 | $14.94 | 25871 |
| 2022-10-25 | 17.80 | $15.71 | 25121 |
| 2022-10-24 | 18.12 | $16.33 | 11947 |
| 2022-10-21 | 18.34 | $16.41 | 36835 |
| 2022-10-20 | 18.58 | $16.62 | 24022 |
| 2022-10-19 | 18.81 | $17.28 | 19564 |
| 2022-10-18 | 18.92 | $18.86 | 27009 |
| 2022-10-17 | 18.70 | $18.64 | 37530 |
| 2022-10-14 | 18.48 | $17.88 | 31683 |
| 2022-10-13 | 18.38 | $18.50 | 44710 |
| 2022-10-12 | 18.12 | $18.50 | 38158 |
| 2022-10-11 | 17.80 | $17.43 | 53271 |
| 2022-10-10 | 17.65 | $19.69 | 53912 |
| 2022-10-07 | 16.99 | $17.89 | 21076 |
| 2022-10-06 | 16.59 | $18.11 | 26590 |
| 2022-10-05 | 16.06 | $18.33 | 39880 |
| 2022-10-04 | 15.40 | $19.67 | 76358 |
| 2022-10-03 | 14.34 | $18.50 | 63040 |
| 2022-09-30 | 13.35 | $17.38 | 51207 |
| 2022-09-29 | 12.44 | $15.32 | 37037 |
| 2022-09-28 | 11.81 | $16.51 | 76690 |
| 2022-09-27 | 10.83 | $15.50 | 69107 |
| 2022-09-26 | 9.91 | $11.82 | 12695 |
| 2022-09-23 | 9.62 | $11.20 | 59739 |
| 2022-09-22 | 9.42 | $11.20 | 23868 |
| 2022-09-21 | 9.19 | $9.51 | 13046 |
| 2022-09-20 | 9.30 | $9.11 | 36673 |
| 2022-09-19 | 9.51 | $9.61 | 13552 |
| 2022-09-16 | 9.67 | $8.83 | 17379 |
| 2022-09-15 | 10.02 | $8.50 | 28635 |
| 2022-09-14 | 10.50 | $8.65 | 16822 |
| 2022-09-13 | 11.04 | $8.39 | 39500 |
| 2022-09-12 | 11.73 | $8.30 | 37729 |
| 2022-09-09 | 12.55 | $9.45 | 31100 |
| 2022-09-08 | 13.26 | $8.37 | 32554 |
| 2022-09-07 | 14.31 | $9.28 | 45393 |
| 2022-09-06 | 15.35 | $8.57 | 65152 |
| 2022-09-02 | 16.69 | $12.78 | 40487 |
| 2022-09-01 | 17.35 | $14.56 | 32673 |
| 2022-08-31 | 17.74 | $17.14 | 51035 |
| 2022-08-30 | 17.63 | $15.23 | 55577 |
| 2022-08-29 | 17.90 | $14.11 | 55560 |
| 2022-08-26 | 18.43 | $15.71 | 62339 |
| 2022-08-25 | 18.69 | $16.95 | 35731 |
| 2022-08-24 | 18.72 | $17.57 | 43640 |
| 2022-08-23 | 18.60 | $16.66 | 45307 |
| 2022-08-22 | 18.64 | $17.51 | 49662 |
| 2022-08-19 | 18.49 | $19.91 | 35476 |
| 2022-08-18 | 17.78 | $21.41 | 43599 |
| 2022-08-17 | 16.63 | $21.08 | 38291 |
| 2022-08-16 | 15.35 | $21.65 | 49184 |
| 2022-08-15 | 13.72 | $22.29 | 100189 |
| 2022-08-12 | 11.69 | $19.38 | 264094 |
| 2022-08-11 | 9.93 | $11.77 | 12049 |
| 2022-08-10 | 9.50 | $11.06 | 11751 |
| 2022-08-09 | 9.14 | $11.29 | 36657 |
| 2022-08-08 | 8.68 | $10.50 | 49999 |
| 2022-08-05 | 8.30 | $10.19 | 33616 |
| 2022-08-04 | 7.94 | $8.74 | 20915 |
| 2022-08-03 | 7.82 | $8.25 | 27842 |
| 2022-08-02 | 7.80 | $7.77 | 10012 |
| 2022-08-01 | 7.87 | $7.61 | 21773 |
| 2022-07-29 | 7.99 | $8.56 | 22574 |
| 2022-07-28 | 7.93 | $8.37 | 22253 |
| 2022-07-27 | 7.91 | $8.27 | 34294 |
| 2022-07-26 | 7.91 | $7.86 | 29173 |
| 2022-07-25 | 8.00 | $7.72 | 15601 |
| 2022-07-22 | 8.14 | $8.23 | 19640 |
| 2022-07-21 | 8.20 | $8.48 | 31771 |
| 2022-07-20 | 8.21 | $9.12 | 40595 |
| 2022-07-19 | 8.10 | $9.69 | 26032 |
| 2022-07-18 | 7.86 | $9.46 | 45810 |
| 2022-07-15 | 7.63 | $8.90 | 30844 |
| 2022-07-14 | 7.48 | $7.76 | 21517 |
| 2022-07-13 | 7.56 | $8.00 | 25110 |
| 2022-07-12 | 7.61 | $8.02 | 20841 |
| 2022-07-11 | 7.67 | $8.01 | 52631 |
| 2022-07-08 | 7.76 | $8.99 | 35829 |
| 2022-07-07 | 7.65 | $8.75 | 25859 |
| 2022-07-06 | 7.59 | $8.80 | 27573 |
| 2022-07-05 | 7.51 | $8.31 | 53219 |
| 2022-07-01 | 7.54 | $8.16 | 32878 |
| 2022-06-30 | 7.61 | $7.75 | 48677 |
| 2022-06-29 | 7.80 | $7.91 | 47719 |
| 2022-06-28 | 7.98 | $8.14 | 69153 |
| 2022-06-27 | 8.16 | $8.39 | 42004 |
| 2022-06-24 | 8.33 | $8.75 | 432920 |
| 2022-06-23 | 8.46 | $8.78 | 84528 |
| 2022-06-22 | 8.61 | $8.12 | 61228 |
| 2022-06-21 | 8.94 | $8.12 | 107458 |
| 2022-06-17 | 9.33 | $8.51 | 233733 |
| 2022-06-16 | 9.72 | $10.02 | 118953 |
| 2022-06-15 | 9.86 | $9.14 | 79960 |
| 2022-06-14 | 10.21 | $8.15 | 145854 |
| 2022-06-13 | 10.84 | $7.70 | 95053 |
| 2022-06-10 | 11.68 | $9.63 | 60083 |
| 2022-06-09 | 12.25 | $10.15 | 50720 |
| 2022-06-08 | 12.81 | $11.00 | 34123 |
| 2022-06-07 | 13.28 | $10.54 | 91255 |
| 2022-06-06 | 13.93 | $13.20 | 70519 |
| 2022-06-03 | 14.13 | $15.68 | 53069 |
| 2022-06-02 | 13.84 | $15.42 | 47771 |
| 2022-06-01 | 13.56 | $15.01 | 75028 |
| 2022-05-31 | 13.32 | $15.00 | 32962 |
| 2022-05-27 | 13.05 | $14.59 | 76370 |
| 2022-05-26 | 12.83 | $13.38 | 86659 |
| 2022-05-25 | 12.84 | $11.99 | 47806 |
| 2022-05-24 | 13.14 | $11.71 | 41557 |
| 2022-05-23 | 13.57 | $11.22 | 51617 |
| 2022-05-20 | 14.16 | $10.40 | 61563 |
| 2022-05-19 | 15.03 | $11.30 | 77032 |
| 2022-05-18 | 15.85 | $11.94 | 81749 |
| 2022-05-17 | 16.67 | $12.74 | 153363 |
| 2022-05-16 | 17.44 | $18.43 | 96021 |
| 2022-05-13 | 17.14 | $17.68 | 82415 |
| 2022-05-12 | 16.95 | $17.28 | 53118 |
| 2022-05-11 | 16.80 | $17.26 | 95997 |
| 2022-05-10 | 16.63 | $16.16 | 107766 |
| 2022-05-09 | 16.66 | $15.12 | 130137 |
| 2022-05-06 | 16.91 | $18.82 | 75762 |
| 2022-05-05 | 16.42 | $18.24 | 95406 |
| 2022-05-04 | 15.97 | $17.86 | 59283 |
| 2022-05-03 | 15.52 | $16.53 | 61527 |
| 2022-05-02 | 15.28 | $16.75 | 40112 |
| 2022-04-29 | 14.95 | $15.63 | 26882 |
| 2022-04-28 | 14.81 | $15.92 | 24628 |
| 2022-04-27 | 14.58 | $15.15 | 7193 |
| 2022-04-26 | 14.48 | $14.96 | 19444 |
| 2022-04-25 | 14.41 | $14.99 | 26648 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.61
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
6.45
Maximum
21.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.61 | $4.72 | 21296 |
| 2026-07-15 | 4.58 | $4.67 | 109004 |
| 2026-07-14 | 4.57 | $4.76 | 352800 |
| 2026-07-13 | 4.53 | $4.55 | 333803 |
| 2026-07-10 | 4.55 | $4.50 | 591722 |
| 2026-07-09 | 4.58 | $4.63 | 99100 |
| 2026-07-08 | 4.59 | $4.41 | 538318 |
| 2026-07-07 | 4.66 | $4.30 | 187900 |
| 2026-07-06 | 4.79 | $4.41 | 130100 |
| 2026-07-02 | 4.91 | $4.42 | 143800 |
| 2026-07-01 | 5.05 | $4.70 | 113232 |
| 2026-06-30 | 5.13 | $4.84 | 152426 |
| 2026-06-29 | 5.17 | $5.03 | 324000 |
| 2026-06-26 | 5.17 | $5.20 | 3.6M |
| 2026-06-25 | 5.11 | $5.14 | 230800 |
| 2026-06-24 | 5.04 | $5.20 | 166100 |
| 2026-06-23 | 4.95 | $4.98 | 500700 |
| 2026-06-22 | 4.89 | $5.40 | 630300 |
| 2026-06-18 | 4.69 | $5.00 | 480900 |
| 2026-06-17 | 4.57 | $4.90 | 335940 |
| 2026-06-16 | 4.45 | $4.76 | 365977 |
| 2026-06-15 | 4.36 | $4.91 | 218338 |
| 2026-06-12 | 4.19 | $4.74 | 192706 |
| 2026-06-11 | 4.04 | $4.45 | 230600 |
| 2026-06-10 | 3.96 | $4.20 | 188511 |
| 2026-06-09 | 3.94 | $3.91 | 167024 |
| 2026-06-08 | 4.00 | $3.85 | 132747 |
| 2026-06-05 | 4.11 | $3.82 | 178200 |
| 2026-06-04 | 4.25 | $4.17 | 169848 |
| 2026-06-03 | 4.31 | $4.20 | 214500 |
| 2026-06-02 | 4.38 | $4.07 | 176449 |
| 2026-06-01 | 4.50 | $4.21 | 236200 |
| 2026-05-29 | 4.60 | $4.33 | 112300 |
| 2026-05-28 | 4.69 | $4.46 | 191926 |
| 2026-05-27 | 4.76 | $4.63 | 117700 |
| 2026-05-26 | 4.78 | $4.73 | 535878 |
| 2026-05-22 | 4.77 | $4.85 | 731500 |
| 2026-05-21 | 4.73 | $4.89 | 102400 |
| 2026-05-20 | 4.65 | $4.59 | 68672 |
| 2026-05-19 | 4.65 | $4.55 | 83628 |
| 2026-05-18 | 4.67 | $4.48 | 134200 |
| 2026-05-15 | 4.70 | $4.75 | 408710 |
| 2026-05-14 | 4.66 | $4.64 | 295945 |
| 2026-05-13 | 4.63 | $4.31 | 263434 |
| 2026-05-12 | 4.71 | $4.27 | 189026 |
| 2026-05-11 | 4.80 | $4.72 | 213700 |
| 2026-05-08 | 4.77 | $4.46 | 242000 |
| 2026-05-07 | 4.81 | $4.60 | 149328 |
| 2026-05-06 | 4.81 | $4.65 | 182402 |
| 2026-05-05 | 4.79 | $4.69 | 317637 |
| 2026-05-04 | 4.74 | $4.85 | 326100 |
| 2026-05-01 | 4.63 | $4.68 | 106600 |
| 2026-04-30 | 4.53 | $4.55 | 125607 |
| 2026-04-29 | 4.45 | $4.68 | 177523 |
| 2026-04-28 | 4.31 | $4.74 | 268898 |
| 2026-04-27 | 4.12 | $4.80 | 618657 |
| 2026-04-24 | 3.85 | $4.34 | 236600 |
| 2026-04-23 | 3.68 | $4.28 | 199700 |
| 2026-04-22 | 3.48 | $4.00 | 218941 |
| 2026-04-21 | 3.32 | $3.80 | 133848 |
| 2026-04-20 | 3.20 | $3.62 | 151700 |
| 2026-04-17 | 3.11 | $3.61 | 506400 |
| 2026-04-16 | 3.00 | $3.14 | 313332 |
| 2026-04-15 | 3.03 | $3.26 | 1.1M |
| 2026-04-14 | 3.02 | $2.98 | 561138 |
| 2026-04-13 | 3.10 | $3.01 | 390500 |
| 2026-04-10 | 3.20 | $2.97 | 573486 |
| 2026-04-09 | 3.33 | $3.05 | 238472 |
| 2026-04-08 | 3.46 | $3.34 | 214606 |
| 2026-04-07 | 3.53 | $3.30 | 164500 |
| 2026-04-06 | 3.63 | $3.37 | 227200 |
| 2026-04-02 | 3.73 | $3.27 | 412100 |
| 2026-04-01 | 3.87 | $3.45 | 390200 |
| 2026-03-31 | 3.99 | $3.42 | 238400 |
| 2026-03-30 | 4.14 | $3.46 | 254887 |
| 2026-03-27 | 4.30 | $3.66 | 264346 |
| 2026-03-26 | 4.43 | $3.61 | 321536 |
| 2026-03-25 | 4.59 | $3.66 | 633736 |
| 2026-03-24 | 4.76 | $3.77 | 451924 |
| 2026-03-23 | 4.92 | $3.83 | 344941 |
| 2026-03-20 | 5.08 | $4.00 | 267435 |
| 2026-03-19 | 5.21 | $3.91 | 690677 |
| 2026-03-18 | 5.37 | $4.62 | 395300 |
| 2026-03-17 | 5.32 | $5.00 | 412700 |
| 2026-03-16 | 5.12 | $4.69 | 650815 |
| 2026-03-13 | 4.95 | $4.94 | 630443 |
| 2026-03-12 | 4.64 | $5.44 | 1.4M |
| 2026-03-11 | 4.09 | $5.09 | 1.5M |
| 2026-03-10 | 3.51 | $5.46 | 4.2M |
| 2026-03-09 | 2.67 | $5.25 | 58.0M |
| 2026-03-06 | 1.70 | $2.85 | 7.0M |
| 2026-03-05 | 1.28 | $1.71 | 1.5M |
| 2026-03-04 | 1.12 | $1.34 | 458501 |
| 2026-03-03 | 1.05 | $1.06 | 185700 |
| 2026-03-02 | 1.05 | $1.08 | 31205 |
| 2026-02-27 | 1.05 | $1.10 | 45800 |
| 2026-02-26 | 1.03 | $1.06 | 28417 |
| 2026-02-25 | 1.03 | $1.06 | 234600 |
| 2026-02-24 | 1.03 | $1.04 | 25939 |
| 2026-02-23 | 1.03 | $1.05 | 27000 |
| 2026-02-20 | 1.04 | $1.04 | 101429 |
| 2026-02-19 | 1.04 | $1.09 | 277300 |
| 2026-02-18 | 1.04 | $1.03 | 57150 |
| 2026-02-17 | 1.05 | $1.05 | 67427 |
| 2026-02-13 | 1.06 | $1.06 | 30510 |
| 2026-02-12 | 1.07 | $1.05 | 32411 |
| 2026-02-11 | 1.08 | $1.10 | 37650 |
| 2026-02-10 | 1.08 | $1.10 | 47016 |
| 2026-02-09 | 1.08 | $1.08 | 21017 |
| 2026-02-06 | 1.09 | $1.09 | 68800 |
| 2026-02-05 | 1.10 | $1.06 | 62900 |
| 2026-02-04 | 1.12 | $1.06 | 41633 |
| 2026-02-03 | 1.14 | $1.08 | 64200 |
| 2026-02-02 | 1.16 | $1.12 | 166600 |
| 2026-01-30 | 1.18 | $1.13 | 32430 |
| 2026-01-29 | 1.19 | $1.13 | 23700 |
| 2026-01-28 | 1.21 | $1.19 | 69500 |
| 2026-01-27 | 1.22 | $1.21 | 75731 |
| 2026-01-26 | 1.21 | $1.19 | 52531 |
| 2026-01-23 | 1.22 | $1.17 | 66231 |
| 2026-01-22 | 1.23 | $1.21 | 224800 |
| 2026-01-21 | 1.23 | $1.18 | 86504 |
| 2026-01-20 | 1.24 | $1.18 | 105800 |
| 2026-01-16 | 1.25 | $1.20 | 21936 |
| 2026-01-15 | 1.25 | $1.25 | 25001 |
| 2026-01-14 | 1.24 | $1.31 | 116300 |
| 2026-01-13 | 1.21 | $1.26 | 100929 |
| 2026-01-12 | 1.19 | $1.14 | 173058 |
| 2026-01-09 | 1.19 | $1.30 | 83041 |
| 2026-01-08 | 1.15 | $1.32 | 1.1M |
| 2026-01-07 | 1.10 | $1.10 | 68800 |
| 2026-01-06 | 1.10 | $1.07 | 136102 |
| 2026-01-05 | 1.11 | $1.07 | 105100 |
| 2026-01-02 | 1.12 | $1.11 | 22707 |
| 2025-12-31 | 1.12 | $1.14 | 66000 |
| 2025-12-30 | 1.12 | $1.08 | 115650 |
| 2025-12-29 | 1.13 | $1.09 | 48400 |
| 2025-12-26 | 1.14 | $1.14 | 35613 |
| 2025-12-24 | 1.14 | $1.14 | 14317 |
| 2025-12-23 | 1.14 | $1.12 | 11600 |
| 2025-12-22 | 1.14 | $1.11 | 51206 |
| 2025-12-19 | 1.15 | $1.12 | 23000 |
| 2025-12-18 | 1.16 | $1.14 | 39730 |
| 2025-12-17 | 1.16 | $1.13 | 61337 |
| 2025-12-16 | 1.16 | $1.16 | 27400 |
| 2025-12-15 | 1.16 | $1.17 | 80700 |
| 2025-12-12 | 1.15 | $1.20 | 75000 |
| 2025-12-11 | 1.13 | $1.19 | 38900 |
| 2025-12-10 | 1.11 | $1.18 | 64000 |
| 2025-12-09 | 1.08 | $1.15 | 72111 |
| 2025-12-08 | 1.06 | $1.10 | 79817 |
| 2025-12-05 | 1.06 | $1.10 | 153068 |
| 2025-12-04 | 1.05 | $1.07 | 70502 |
| 2025-12-03 | 1.05 | $1.07 | 43932 |
| 2025-12-02 | 1.05 | $1.06 | 22723 |
| 2025-12-01 | 1.06 | $1.05 | 93106 |
| 2025-11-28 | 1.07 | $1.09 | 149202 |
| 2025-11-26 | 1.07 | $1.06 | 46087 |
| 2025-11-25 | 1.08 | $1.10 | 20904 |
| 2025-11-24 | 1.08 | $1.09 | 22925 |
| 2025-11-21 | 1.08 | $1.09 | 22318 |
| 2025-11-20 | 1.09 | $1.08 | 29600 |
| 2025-11-19 | 1.10 | $1.08 | 23200 |
| 2025-11-18 | 1.12 | $1.12 | 60800 |
| 2025-11-17 | 1.13 | $1.12 | 31300 |
| 2025-11-14 | 1.14 | $1.14 | 70600 |
| 2025-11-13 | 1.14 | $1.13 | 37840 |
| 2025-11-12 | 1.16 | $1.18 | 50200 |
| 2025-11-11 | 1.15 | $1.20 | 106900 |
| 2025-11-10 | 1.15 | $1.18 | 550603 |
| 2025-11-07 | 1.15 | $1.14 | 32121 |
| 2025-11-06 | 1.16 | $1.12 | 49122 |
| 2025-11-05 | 1.17 | $1.14 | 34527 |
| 2025-11-04 | 1.19 | $1.14 | 47936 |
| 2025-11-03 | 1.21 | $1.15 | 92800 |
| 2025-10-31 | 1.24 | $1.23 | 18248 |
| 2025-10-30 | 1.24 | $1.24 | 75922 |
| 2025-10-29 | 1.24 | $1.30 | 105900 |
| 2025-10-28 | 1.23 | $1.29 | 165600 |
| 2025-10-27 | 1.21 | $1.35 | 184006 |
| 2025-10-24 | 1.17 | $1.17 | 106312 |
| 2025-10-23 | 1.18 | $1.17 | 93500 |
| 2025-10-22 | 1.19 | $1.16 | 23100 |
| 2025-10-21 | 1.21 | $1.21 | 21661 |
| 2025-10-20 | 1.21 | $1.22 | 41300 |
| 2025-10-17 | 1.22 | $1.19 | 70518 |
| 2025-10-16 | 1.23 | $1.18 | 65900 |
| 2025-10-15 | 1.26 | $1.23 | 17028 |
| 2025-10-14 | 1.27 | $1.24 | 22100 |
| 2025-10-13 | 1.28 | $1.26 | 67800 |
| 2025-10-10 | 1.28 | $1.26 | 82500 |
| 2025-10-09 | 1.29 | $1.24 | 16535 |
| 2025-10-08 | 1.30 | $1.29 | 22218 |
| 2025-10-07 | 1.30 | $1.31 | 41300 |
| 2025-10-06 | 1.30 | $1.28 | 51100 |
| 2025-10-03 | 1.30 | $1.30 | 129222 |
| 2025-10-02 | 1.30 | $1.28 | 23400 |
| 2025-10-01 | 1.30 | $1.29 | 36273 |
| 2025-09-30 | 1.30 | $1.27 | 56900 |
| 2025-09-29 | 1.30 | $1.29 | 64945 |
| 2025-09-26 | 1.30 | $1.25 | 21521 |
| 2025-09-25 | 1.31 | $1.24 | 10206 |
| 2025-09-24 | 1.32 | $1.27 | 18536 |
| 2025-09-23 | 1.33 | $1.29 | 60419 |
| 2025-09-22 | 1.33 | $1.34 | 34700 |
| 2025-09-19 | 1.31 | $1.32 | 106866 |
| 2025-09-18 | 1.30 | $1.29 | 314300 |
| 2025-09-17 | 1.29 | $1.29 | 100800 |
| 2025-09-16 | 1.28 | $1.28 | 108800 |
| 2025-09-15 | 1.27 | $1.24 | 91800 |
| 2025-09-12 | 1.26 | $1.28 | 97238 |
| 2025-09-11 | 1.25 | $1.27 | 170900 |
| 2025-09-10 | 1.23 | $1.23 | 118831 |
| 2025-09-09 | 1.22 | $1.16 | 133618 |
| 2025-09-08 | 1.23 | $1.19 | 43500 |
| 2025-09-05 | 1.23 | $1.26 | 37927 |
| 2025-09-04 | 1.21 | $1.26 | 98700 |
| 2025-09-03 | 1.18 | $1.29 | 315232 |
| 2025-09-02 | 1.14 | $1.15 | 24109 |
| 2025-08-29 | 1.13 | $1.10 | 15500 |
| 2025-08-28 | 1.14 | $1.10 | 32610 |
| 2025-08-27 | 1.14 | $1.14 | 41709 |
| 2025-08-26 | 1.14 | $1.15 | 31000 |
| 2025-08-25 | 1.13 | $1.13 | 61744 |
| 2025-08-22 | 1.12 | $1.15 | 70000 |
| 2025-08-21 | 1.11 | $1.11 | 14400 |
| 2025-08-20 | 1.10 | $1.12 | 83300 |
| 2025-08-19 | 1.10 | $1.15 | 194802 |
| 2025-08-18 | 1.08 | $1.12 | 536100 |
| 2025-08-15 | 1.06 | $1.07 | 52900 |
| 2025-08-14 | 1.06 | $1.06 | 74000 |
| 2025-08-13 | 1.06 | $1.05 | 43500 |
| 2025-08-12 | 1.06 | $1.05 | 24200 |
| 2025-08-11 | 1.07 | $1.05 | 16700 |
| 2025-08-08 | 1.08 | $1.08 | 33370 |
| 2025-08-07 | 1.07 | $1.08 | 11700 |
| 2025-08-06 | 1.07 | $1.08 | 197141 |
| 2025-08-05 | 1.07 | $1.06 | 71604 |
| 2025-08-04 | 1.07 | $1.05 | 73133 |
| 2025-08-01 | 1.08 | $1.06 | 68100 |
| 2025-07-31 | 1.09 | $1.06 | 127115 |
| 2025-07-30 | 1.09 | $1.07 | 51500 |
| 2025-07-29 | 1.10 | $1.08 | 52500 |
| 2025-07-28 | 1.10 | $1.07 | 153019 |
| 2025-07-25 | 1.11 | $1.10 | 26508 |
| 2025-07-24 | 1.11 | $1.10 | 54509 |
| 2025-07-23 | 1.11 | $1.14 | 235900 |
| 2025-07-22 | 1.10 | $1.11 | 47800 |
| 2025-07-21 | 1.09 | $1.13 | 68321 |
| 2025-07-18 | 1.08 | $1.10 | 50100 |
| 2025-07-17 | 1.07 | $1.09 | 59800 |
| 2025-07-16 | 1.06 | $1.08 | 27300 |
| 2025-07-15 | 1.05 | $1.05 | 131112 |
| 2025-07-14 | 1.06 | $1.07 | 57200 |
| 2025-07-11 | 1.06 | $1.06 | 28499 |
| 2025-07-10 | 1.06 | $1.07 | 27735 |
| 2025-07-09 | 1.05 | $1.07 | 80033 |
| 2025-07-08 | 1.05 | $1.06 | 109200 |
| 2025-07-07 | 1.05 | $1.05 | 69449 |
| 2025-07-03 | 1.06 | $1.05 | 66614 |
| 2025-07-02 | 1.07 | $1.08 | 66720 |
| 2025-07-01 | 1.06 | $1.05 | 61600 |
| 2025-06-30 | 1.07 | $1.06 | 110200 |
| 2025-06-27 | 1.08 | $1.08 | 51234 |
| 2025-06-26 | 1.08 | $1.08 | 91409 |
| 2025-06-25 | 1.09 | $1.10 | 571449 |
| 2025-06-24 | 1.09 | $1.08 | 57600 |
| 2025-06-23 | 1.09 | $1.07 | 69596 |
| 2025-06-20 | 1.10 | $1.10 | 67300 |
| 2025-06-18 | 1.10 | $1.10 | 132254 |
| 2025-06-17 | 1.11 | $1.18 | 3.3M |
| 2025-06-16 | 1.09 | $1.08 | 27629 |
| 2025-06-13 | 1.09 | $1.07 | 94121 |
| 2025-06-12 | 1.11 | $1.13 | 661829 |
| 2025-06-11 | 1.10 | $1.14 | 33300 |
| 2025-06-10 | 1.10 | $1.11 | 68945 |
| 2025-06-09 | 1.10 | $1.12 | 21800 |
| 2025-06-06 | 1.10 | $1.13 | 39221 |
| 2025-06-05 | 1.09 | $1.11 | 131127 |
| 2025-06-04 | 1.09 | $1.09 | 67141 |
| 2025-06-03 | 1.10 | $1.10 | 63903 |
| 2025-06-02 | 1.11 | $1.06 | 450833 |
| 2025-05-30 | 1.14 | $1.06 | 998300 |
| 2025-05-29 | 1.17 | $1.21 | 98849 |
| 2025-05-28 | 1.16 | $1.15 | 2.5M |
| 2025-05-27 | 1.17 | $1.18 | 33800 |
| 2025-05-23 | 1.17 | $1.17 | 20148 |
| 2025-05-22 | 1.17 | $1.19 | 57727 |
| 2025-05-21 | 1.17 | $1.17 | 42718 |
| 2025-05-20 | 1.18 | $1.19 | 53619 |
| 2025-05-19 | 1.18 | $1.19 | 19732 |
| 2025-05-16 | 1.18 | $1.21 | 29831 |
| 2025-05-15 | 1.18 | $1.23 | 66746 |
| 2025-05-14 | 1.17 | $1.19 | 173900 |
| 2025-05-13 | 1.18 | $1.18 | 57609 |
| 2025-05-12 | 1.18 | $1.19 | 26716 |
| 2025-05-09 | 1.19 | $1.20 | 92000 |
| 2025-05-08 | 1.19 | $1.22 | 54231 |
| 2025-05-07 | 1.19 | $1.24 | 371200 |
| 2025-05-06 | 1.18 | $1.15 | 1.4M |
| 2025-05-05 | 1.20 | $1.20 | 103843 |
| 2025-05-02 | 1.22 | $1.22 | 201700 |
| 2025-05-01 | 1.22 | $1.24 | 68700 |
| 2025-04-30 | 1.23 | $1.24 | 17316 |
| 2025-04-29 | 1.23 | $1.22 | 24119 |
| 2025-04-28 | 1.24 | $1.24 | 43830 |
| 2025-04-25 | 1.25 | $1.25 | 74200 |
| 2025-04-24 | 1.26 | $1.29 | 30300 |
| 2025-04-23 | 1.25 | $1.27 | 23813 |
| 2025-04-22 | 1.26 | $1.32 | 17700 |
| 2025-04-21 | 1.25 | $1.25 | 17500 |
| 2025-04-17 | 1.25 | $1.26 | 65600 |
| 2025-04-16 | 1.26 | $1.28 | 11900 |
| 2025-04-15 | 1.27 | $1.26 | 17739 |
| 2025-04-14 | 1.28 | $1.31 | 14600 |
| 2025-04-11 | 1.28 | $1.28 | 49806 |
| 2025-04-10 | 1.29 | $1.21 | 64829 |
| 2025-04-09 | 1.32 | $1.30 | 84700 |
| 2025-04-08 | 1.33 | $1.25 | 180500 |
| 2025-04-07 | 1.37 | $1.24 | 104400 |
| 2025-04-04 | 1.41 | $1.27 | 58545 |
| 2025-04-03 | 1.45 | $1.40 | 70929 |
| 2025-04-02 | 1.46 | $1.40 | 39600 |
| 2025-04-01 | 1.47 | $1.38 | 98000 |
| 2025-03-31 | 1.49 | $1.36 | 69818 |
| 2025-03-28 | 1.51 | $1.39 | 39900 |
| 2025-03-27 | 1.53 | $1.44 | 46222 |
| 2025-03-26 | 1.54 | $1.52 | 285900 |
| 2025-03-25 | 1.52 | $1.50 | 101400 |
| 2025-03-24 | 1.51 | $1.51 | 83622 |
| 2025-03-21 | 1.48 | $1.46 | 107400 |
| 2025-03-20 | 1.47 | $1.46 | 53806 |
| 2025-03-19 | 1.45 | $1.46 | 49624 |
| 2025-03-18 | 1.42 | $1.41 | 28800 |
| 2025-03-17 | 1.40 | $1.39 | 36518 |
| 2025-03-14 | 1.39 | $1.40 | 39900 |
| 2025-03-13 | 1.36 | $1.41 | 123110 |
| 2025-03-12 | 1.33 | $1.35 | 60428 |
| 2025-03-11 | 1.30 | $1.36 | 120247 |
| 2025-03-10 | 1.27 | $1.35 | 175082 |
| 2025-03-07 | 1.23 | $1.31 | 56623 |
| 2025-03-06 | 1.19 | $1.29 | 147609 |
| 2025-03-05 | 1.15 | $1.25 | 256200 |
| 2025-03-04 | 1.12 | $1.15 | 449200 |
| 2025-03-03 | 1.11 | $1.12 | 178642 |
| 2025-02-28 | 1.11 | $1.14 | 57118 |
| 2025-02-27 | 1.10 | $1.11 | 61527 |
| 2025-02-26 | 1.11 | $1.13 | 251006 |
| 2025-02-25 | 1.10 | $1.11 | 123182 |
| 2025-02-24 | 1.10 | $1.14 | 144300 |
| 2025-02-21 | 1.10 | $1.13 | 342633 |
| 2025-02-20 | 1.09 | $1.13 | 107215 |
| 2025-02-19 | 1.09 | $1.15 | 116245 |
| 2025-02-18 | 1.08 | $1.14 | 219600 |
| 2025-02-14 | 1.07 | $1.12 | 138913 |
| 2025-02-13 | 1.06 | $1.07 | 256600 |
| 2025-02-12 | 1.07 | $1.09 | 203090 |
| 2025-02-11 | 1.08 | $1.11 | 224900 |
| 2025-02-10 | 1.09 | $1.14 | 170613 |
| 2025-02-07 | 1.08 | $1.08 | 41242 |
| 2025-02-06 | 1.10 | $1.10 | 139800 |
| 2025-02-05 | 1.12 | $1.17 | 196785 |
| 2025-02-04 | 1.12 | $1.11 | 43900 |
| 2025-02-03 | 1.13 | $1.09 | 158913 |
| 2025-01-31 | 1.16 | $1.14 | 112700 |
| 2025-01-30 | 1.18 | $1.17 | 73635 |
| 2025-01-29 | 1.20 | $1.18 | 152395 |
| 2025-01-28 | 1.22 | $1.23 | 117600 |
| 2025-01-27 | 1.23 | $1.26 | 31502 |
| 2025-01-24 | 1.23 | $1.25 | 147600 |
| 2025-01-23 | 1.23 | $1.25 | 227800 |
| 2025-01-22 | 1.24 | $1.26 | 156700 |
| 2025-01-21 | 1.24 | $1.27 | 107504 |
| 2025-01-17 | 1.25 | $1.27 | 89800 |
| 2025-01-16 | 1.25 | $1.27 | 56410 |
| 2025-01-15 | 1.26 | $1.25 | 83337 |
| 2025-01-14 | 1.27 | $1.22 | 83500 |
| 2025-01-13 | 1.30 | $1.26 | 170900 |
| 2025-01-10 | 1.32 | $1.25 | 179500 |
| 2025-01-08 | 1.35 | $1.30 | 82000 |
| 2025-01-07 | 1.38 | $1.35 | 63646 |
| 2025-01-06 | 1.39 | $1.38 | 95617 |
| 2025-01-03 | 1.39 | $1.42 | 192725 |
| 2025-01-02 | 1.39 | $1.39 | 182700 |
| 2024-12-31 | 1.39 | $1.38 | 159500 |
| 2024-12-30 | 1.39 | $1.41 | 68828 |
| 2024-12-27 | 1.38 | $1.44 | 154709 |
| 2024-12-26 | 1.37 | $1.38 | 100280 |
| 2024-12-24 | 1.37 | $1.36 | 122300 |
| 2024-12-23 | 1.37 | $1.40 | 512625 |
| 2024-12-20 | 1.37 | $1.26 | 113249 |
| 2024-12-19 | 1.40 | $1.27 | 228541 |
| 2024-12-18 | 1.44 | $1.31 | 133216 |
| 2024-12-17 | 1.48 | $1.34 | 151961 |
| 2024-12-16 | 1.51 | $1.35 | 294323 |
| 2024-12-13 | 1.55 | $1.43 | 156400 |
| 2024-12-12 | 1.57 | $1.48 | 134100 |
| 2024-12-11 | 1.57 | $1.55 | 442500 |
| 2024-12-10 | 1.55 | $1.51 | 438400 |
| 2024-12-09 | 1.54 | $1.42 | 229500 |
| 2024-12-06 | 1.55 | $1.44 | 299699 |
| 2024-12-05 | 1.55 | $1.45 | 145800 |
| 2024-12-04 | 1.55 | $1.49 | 214000 |
| 2024-12-03 | 1.54 | $1.50 | 268131 |
| 2024-12-02 | 1.51 | $1.60 | 549516 |
| 2024-11-29 | 1.45 | $1.67 | 1.3M |
| 2024-11-27 | 1.34 | $1.37 | 579300 |
| 2024-11-26 | 1.31 | $1.39 | 309400 |
| 2024-11-25 | 1.26 | $1.39 | 484742 |
| 2024-11-22 | 1.20 | $1.34 | 1.3M |
| 2024-11-21 | 1.14 | $1.23 | 3.8M |
| 2024-11-20 | 1.11 | $1.30 | 5.6M |
| 2024-11-19 | 1.04 | $1.06 | 2.1M |
| 2024-11-18 | 1.04 | $1.00 | 726207 |
| 2024-11-15 | 1.05 | $1.00 | 1.2M |
| 2024-11-14 | 1.07 | $1.00 | 698000 |
| 2024-11-13 | 1.09 | $1.01 | 1.3M |
| 2024-11-12 | 1.11 | $1.06 | 475500 |
| 2024-11-11 | 1.12 | $1.09 | 1.1M |
| 2024-11-08 | 1.12 | $1.10 | 868018 |
| 2024-11-07 | 1.12 | $1.10 | 54600 |
| 2024-11-06 | 1.12 | $1.10 | 105508 |
| 2024-11-05 | 1.11 | $1.09 | 114741 |
| 2024-11-04 | 1.11 | $1.08 | 138410 |
| 2024-11-01 | 1.11 | $1.08 | 132500 |
| 2024-10-31 | 1.11 | $1.08 | 119072 |
| 2024-10-30 | 1.12 | $1.09 | 140200 |
| 2024-10-29 | 1.11 | $1.11 | 256500 |
| 2024-10-28 | 1.10 | $1.10 | 269700 |
| 2024-10-25 | 1.10 | $1.07 | 64900 |
| 2024-10-24 | 1.10 | $1.07 | 97763 |
| 2024-10-23 | 1.09 | $1.08 | 133500 |
| 2024-10-22 | 1.09 | $1.08 | 178807 |
| 2024-10-21 | 1.08 | $1.08 | 631163 |
| 2024-10-18 | 1.07 | $1.05 | 194500 |
| 2024-10-17 | 1.07 | $1.03 | 307515 |
| 2024-10-16 | 1.07 | $1.06 | 248500 |
| 2024-10-15 | 1.07 | $1.05 | 62220 |
| 2024-10-14 | 1.07 | $1.03 | 60915 |
| 2024-10-11 | 1.07 | $1.05 | 140605 |
| 2024-10-10 | 1.07 | $1.04 | 34901 |
| 2024-10-09 | 1.07 | $1.04 | 102610 |
| 2024-10-08 | 1.07 | $1.04 | 159100 |
| 2024-10-07 | 1.07 | $1.04 | 102300 |
| 2024-10-04 | 1.07 | $1.07 | 196300 |
| 2024-10-03 | 1.06 | $1.04 | 126223 |
| 2024-10-02 | 1.06 | $1.05 | 45707 |
| 2024-10-01 | 1.06 | $1.05 | 116810 |
| 2024-09-30 | 1.06 | $1.07 | 136025 |
| 2024-09-27 | 1.05 | $1.06 | 175519 |
| 2024-09-26 | 1.04 | $1.06 | 197136 |
| 2024-09-25 | 1.03 | $1.05 | 262514 |
| 2024-09-24 | 1.02 | $1.04 | 360449 |
| 2024-09-23 | 1.01 | $1.04 | 60500 |
| 2024-09-20 | 1.01 | $1.05 | 311851 |
| 2024-09-19 | 1.00 | $1.08 | 384423 |
| 2024-09-18 | 0.98 | $1.06 | 252776 |
| 2024-09-17 | 0.96 | $1.06 | 171000 |
| 2024-09-16 | 0.95 | $1.05 | 172895 |
| 2024-09-13 | 0.93 | $1.04 | 219300 |
| 2024-09-12 | 0.92 | $1.04 | 159900 |
| 2024-09-11 | 0.91 | $1.04 | 149000 |
| 2024-09-10 | 0.89 | $1.03 | 113700 |
| 2024-09-09 | 0.89 | $1.04 | 246037 |
| 2024-09-06 | 0.88 | $1.02 | 429336 |
| 2024-09-05 | 0.88 | $1.03 | 702389 |
| 2024-09-04 | 0.88 | $1.03 | 312000 |
| 2024-09-03 | 0.88 | $1.10 | 282429 |
| 2024-08-30 | 0.87 | $1.13 | 197565 |
| 2024-08-29 | 0.86 | $1.13 | 300000 |
| 2024-08-28 | 0.84 | $1.13 | 1.0M |
| 2024-08-27 | 0.83 | $1.17 | 694820 |
| 2024-08-26 | 0.82 | $1.14 | 861520 |
| 2024-08-23 | 0.81 | $1.10 | 620746 |
| 2024-08-22 | 0.83 | $1.11 | 532106 |
| 2024-08-21 | 0.85 | $1.10 | 1.8M |
| 2024-08-20 | 0.89 | $1.05 | 547207 |
| 2024-08-19 | 0.96 | $1.05 | 1.6M |
| 2024-08-16 | 1.06 | $0.98 | 1.9M |
| 2024-08-15 | 1.20 | $1.02 | 2.8M |
| 2024-08-14 | 1.38 | $1.05 | 2.2M |
| 2024-08-13 | 1.59 | $1.09 | 770849 |
| 2024-08-12 | 1.85 | $1.03 | 1.6M |
| 2024-08-09 | 2.18 | $1.03 | 11.8M |
| 2024-08-08 | 2.58 | $2.64 | 159118 |
| 2024-08-07 | 2.56 | $2.47 | 109924 |
| 2024-08-06 | 2.60 | $2.51 | 92225 |
| 2024-08-05 | 2.63 | $2.51 | 162543 |
| 2024-08-02 | 2.66 | $2.58 | 89666 |
| 2024-08-01 | 2.68 | $2.55 | 62344 |
| 2024-07-31 | 2.71 | $2.55 | 1.2M |
| 2024-07-30 | 2.75 | $2.56 | 85205 |
| 2024-07-29 | 2.79 | $2.55 | 69479 |
| 2024-07-26 | 2.84 | $2.68 | 39000 |
| 2024-07-25 | 2.86 | $2.64 | 84800 |
| 2024-07-24 | 2.89 | $2.65 | 101009 |
| 2024-07-23 | 2.93 | $2.75 | 62738 |
| 2024-07-22 | 2.93 | $2.91 | 72163 |
| 2024-07-19 | 2.88 | $2.79 | 73664 |
| 2024-07-18 | 2.86 | $2.85 | 97797 |
| 2024-07-17 | 2.80 | $2.96 | 303961 |
| 2024-07-16 | 2.70 | $2.72 | 105567 |
| 2024-07-15 | 2.65 | $2.53 | 72273 |
| 2024-07-12 | 2.64 | $2.58 | 35780 |
| 2024-07-11 | 2.61 | $2.54 | 62292 |
| 2024-07-10 | 2.58 | $2.60 | 103878 |
| 2024-07-09 | 2.53 | $2.55 | 119157 |
| 2024-07-08 | 2.48 | $2.50 | 389008 |
| 2024-07-05 | 2.43 | $2.63 | 333673 |
| 2024-07-03 | 2.33 | $2.71 | 870127 |
| 2024-07-02 | 2.17 | $2.13 | 36399 |
| 2024-07-01 | 2.17 | $2.13 | 29455 |
| 2024-06-28 | 2.17 | $2.15 | 111584 |
| 2024-06-27 | 2.15 | $2.23 | 52142 |
| 2024-06-26 | 2.11 | $2.11 | 197196 |
| 2024-06-25 | 2.10 | $2.10 | 93802 |
| 2024-06-24 | 2.09 | $2.07 | 48821 |
| 2024-06-21 | 2.08 | $2.11 | 94878 |
| 2024-06-20 | 2.06 | $2.07 | 75912 |
| 2024-06-18 | 2.05 | $2.00 | 61187 |
| 2024-06-17 | 2.06 | $2.07 | 88311 |
| 2024-06-14 | 2.05 | $2.17 | 123356 |
| 2024-06-13 | 2.01 | $1.99 | 87297 |
| 2024-06-12 | 2.02 | $1.93 | 96714 |
| 2024-06-11 | 2.04 | $1.99 | 68917 |
| 2024-06-10 | 2.06 | $1.99 | 78714 |
| 2024-06-07 | 2.08 | $2.03 | 57037 |
| 2024-06-06 | 2.09 | $2.09 | 28205 |
| 2024-06-05 | 2.09 | $2.06 | 41151 |
| 2024-06-04 | 2.09 | $2.04 | 111806 |
| 2024-06-03 | 2.11 | $2.10 | 117564 |
| 2024-05-31 | 2.10 | $1.99 | 1.6M |
| 2024-05-30 | 2.14 | $2.04 | 34334 |
| 2024-05-29 | 2.17 | $2.09 | 88343 |
| 2024-05-28 | 2.19 | $2.12 | 120761 |
| 2024-05-24 | 2.20 | $2.02 | 182436 |
| 2024-05-23 | 2.26 | $2.01 | 208404 |
| 2024-05-22 | 2.32 | $2.12 | 115283 |
| 2024-05-21 | 2.37 | $2.17 | 78832 |
| 2024-05-20 | 2.41 | $2.23 | 92997 |
| 2024-05-17 | 2.45 | $2.27 | 62332 |
| 2024-05-16 | 2.48 | $2.27 | 93299 |
| 2024-05-15 | 2.51 | $2.27 | 241609 |
| 2024-05-14 | 2.55 | $2.31 | 76766 |
| 2024-05-13 | 2.59 | $2.35 | 92932 |
| 2024-05-10 | 2.62 | $2.42 | 96022 |
| 2024-05-09 | 2.64 | $2.47 | 60975 |
| 2024-05-08 | 2.64 | $2.44 | 74564 |
| 2024-05-07 | 2.65 | $2.55 | 91221 |
| 2024-05-06 | 2.63 | $2.59 | 127992 |
| 2024-05-03 | 2.60 | $2.56 | 168385 |
| 2024-05-02 | 2.56 | $2.54 | 82302 |
| 2024-05-01 | 2.53 | $2.40 | 58105 |
| 2024-04-30 | 2.53 | $2.40 | 91402 |
| 2024-04-29 | 2.54 | $2.37 | 67621 |
| 2024-04-26 | 2.55 | $2.32 | 121380 |
| 2024-04-25 | 2.59 | $2.28 | 178962 |
| 2024-04-24 | 2.65 | $2.40 | 44748 |
| 2024-04-23 | 2.69 | $2.37 | 83086 |
| 2024-04-22 | 2.75 | $2.36 | 116269 |
| 2024-04-19 | 2.82 | $2.47 | 101636 |
| 2024-04-18 | 2.88 | $2.38 | 145364 |
| 2024-04-17 | 2.98 | $2.48 | 87478 |
| 2024-04-16 | 3.07 | $2.47 | 72705 |
| 2024-04-15 | 3.19 | $2.50 | 192659 |
| 2024-04-12 | 3.32 | $2.74 | 351652 |
| 2024-04-11 | 3.40 | $3.00 | 288537 |
| 2024-04-10 | 3.42 | $3.04 | 1.7M |
| 2024-04-09 | 3.43 | $3.05 | 396979 |
| 2024-04-08 | 3.45 | $3.01 | 296902 |
| 2024-04-05 | 3.47 | $3.01 | 530085 |
| 2024-04-04 | 3.50 | $3.25 | 199839 |
| 2024-04-03 | 3.47 | $3.37 | 253732 |
| 2024-04-02 | 3.39 | $3.40 | 525180 |
| 2024-04-01 | 3.29 | $3.76 | 645589 |
| 2024-03-28 | 3.06 | $3.25 | 401069 |
| 2024-03-27 | 2.94 | $3.22 | 285373 |
| 2024-03-26 | 2.82 | $3.12 | 339687 |
| 2024-03-25 | 2.71 | $3.21 | 292624 |
| 2024-03-22 | 2.56 | $3.33 | 346307 |
| 2024-03-21 | 2.36 | $3.31 | 497678 |
| 2024-03-20 | 2.13 | $3.21 | 379063 |
| 2024-03-19 | 1.92 | $3.07 | 526944 |
| 2024-03-18 | 1.72 | $2.95 | 208932 |
| 2024-03-15 | 1.54 | $3.00 | 440706 |
| 2024-03-14 | 1.35 | $3.04 | 311224 |
| 2024-03-13 | 1.13 | $2.98 | 409190 |
| 2024-03-12 | 0.92 | $2.90 | 570485 |
| 2024-03-11 | 0.74 | $2.95 | 286775 |
| 2024-03-08 | 0.54 | $2.93 | 289555 |
| 2024-03-07 | 0.37 | $2.94 | 737065 |
| 2024-03-06 | 0.21 | $2.87 | 431548 |
| 2024-03-05 | 0.10 | $2.82 | 348059 |
| 2024-03-04 | 0.06 | $2.78 | 376825 |
| 2024-03-01 | 0.08 | $3.00 | 290928 |
| 2024-02-29 | 0.12 | $2.98 | 778253 |
| 2024-02-28 | 0.26 | $3.02 | 975259 |
| 2024-02-27 | 0.49 | $2.98 | 769955 |
| 2024-02-26 | 0.88 | $3.13 | 725477 |
| 2024-02-23 | 1.40 | $3.09 | 355232 |
| 2024-02-22 | 2.13 | $3.31 | 356451 |
| 2024-02-21 | 3.05 | $3.33 | 704107 |
| 2024-02-20 | 4.25 | $3.70 | 470083 |
| 2024-02-16 | 5.68 | $3.64 | 567206 |
| 2024-02-15 | 7.54 | $3.85 | 537622 |
| 2024-02-14 | 9.80 | $3.86 | 889621 |
| 2024-02-13 | 12.61 | $3.90 | 2.3M |
| 2024-02-12 | 16.07 | $5.10 | 5.7M |
| 2024-02-09 | 19.94 | $20.00 | 82401 |
| 2024-02-08 | 19.93 | $20.00 | 60012 |
| 2024-02-07 | 19.93 | $20.02 | 51264 |
| 2024-02-06 | 19.92 | $20.01 | 92544 |
| 2024-02-05 | 19.91 | $20.99 | 73616 |
| 2024-02-02 | 19.59 | $20.40 | 74576 |
| 2024-02-01 | 19.38 | $19.94 | 163704 |
| 2024-01-31 | 19.28 | $19.30 | 106624 |
| 2024-01-30 | 19.37 | $19.43 | 59509 |
| 2024-01-29 | 19.44 | $19.99 | 51456 |
| 2024-01-26 | 19.35 | $19.50 | 27749 |
| 2024-01-25 | 19.39 | $19.89 | 34701 |
| 2024-01-24 | 19.33 | $19.43 | 136638 |
| 2024-01-23 | 19.41 | $18.78 | 67745 |
| 2024-01-22 | 19.71 | $18.97 | 71121 |
| 2024-01-19 | 20.02 | $18.60 | 126377 |
| 2024-01-18 | 20.51 | $19.85 | 217251 |
| 2024-01-17 | 20.71 | $20.84 | 136473 |
| 2024-01-16 | 20.63 | $20.37 | 231060 |
| 2024-01-12 | 20.68 | $20.88 | 81594 |
| 2024-01-11 | 20.58 | $20.93 | 85910 |
| 2024-01-10 | 20.43 | $20.89 | 93520 |
| 2024-01-09 | 20.25 | $21.53 | 114513 |
| 2024-01-08 | 19.83 | $19.49 | 65203 |
| 2024-01-05 | 19.96 | $19.12 | 154146 |
| 2024-01-04 | 20.23 | $19.34 | 138722 |
| 2024-01-03 | 20.49 | $18.61 | 68809 |
| 2024-01-02 | 21.02 | $19.87 | 43699 |
| 2023-12-29 | 21.25 | $20.49 | 113305 |
| 2023-12-28 | 21.33 | $20.90 | 68263 |
| 2023-12-27 | 21.27 | $21.00 | 122460 |
| 2023-12-26 | 21.16 | $20.84 | 144815 |
| 2023-12-22 | 21.04 | $19.95 | 54855 |
| 2023-12-21 | 21.17 | $20.50 | 49364 |
| 2023-12-20 | 21.13 | $20.51 | 80285 |
| 2023-12-19 | 21.06 | $20.39 | 100927 |
| 2023-12-18 | 20.99 | $20.57 | 159459 |
| 2023-12-15 | 20.82 | $20.70 | 623766 |
| 2023-12-14 | 20.55 | $20.43 | 96021 |
| 2023-12-13 | 20.28 | $20.39 | 63944 |
| 2023-12-12 | 19.94 | $20.31 | 75121 |
| 2023-12-11 | 19.53 | $20.04 | 60601 |
| 2023-12-08 | 19.09 | $18.79 | 69210 |
| 2023-12-07 | 18.94 | $18.80 | 73655 |
| 2023-12-06 | 18.73 | $19.35 | 284157 |
| 2023-12-05 | 18.28 | $20.14 | 111255 |
| 2023-12-04 | 17.47 | $18.95 | 112405 |
| 2023-12-01 | 16.85 | $16.79 | 90237 |
| 2023-11-30 | 16.76 | $17.57 | 75731 |
| 2023-11-29 | 16.40 | $16.33 | 49511 |
| 2023-11-28 | 16.35 | $14.96 | 93701 |
| 2023-11-27 | 16.71 | $16.42 | 53005 |
| 2023-11-24 | 16.68 | $17.24 | 36092 |
| 2023-11-22 | 16.37 | $16.05 | 115054 |
| 2023-11-21 | 16.37 | $16.95 | 86073 |
| 2023-11-20 | 16.07 | $16.39 | 87763 |
| 2023-11-17 | 15.87 | $16.16 | 30165 |
| 2023-11-16 | 15.70 | $16.43 | 42811 |
| 2023-11-15 | 15.40 | $16.06 | 103337 |
| 2023-11-14 | 15.15 | $15.93 | 53890 |
| 2023-11-13 | 14.88 | $14.99 | 28909 |
| 2023-11-10 | 14.85 | $14.31 | 27768 |
| 2023-11-09 | 15.02 | $15.40 | 39009 |
| 2023-11-08 | 14.89 | $15.25 | 18710 |
| 2023-11-07 | 14.78 | $14.54 | 23654 |
| 2023-11-06 | 14.87 | $15.80 | 54646 |
| 2023-11-03 | 14.57 | $15.06 | 30987 |
| 2023-11-02 | 14.45 | $15.00 | 21460 |
| 2023-11-01 | 14.32 | $14.49 | 26831 |
| 2023-10-31 | 14.32 | $14.42 | 36253 |
| 2023-10-30 | 14.35 | $14.66 | 42342 |
| 2023-10-27 | 14.32 | $14.53 | 16313 |
| 2023-10-26 | 14.32 | $14.74 | 15882 |
| 2023-10-25 | 14.26 | $14.19 | 11762 |
| 2023-10-24 | 14.36 | $14.61 | 28316 |
| 2023-10-23 | 14.35 | $13.93 | 28528 |
| 2023-10-20 | 14.56 | $14.99 | 30962 |
| 2023-10-19 | 14.48 | $14.55 | 8049 |
| 2023-10-18 | 14.53 | $14.64 | 12953 |
| 2023-10-17 | 14.56 | $14.54 | 41618 |
| 2023-10-16 | 14.63 | $14.89 | 53711 |
| 2023-10-13 | 14.60 | $13.92 | 32213 |
| 2023-10-12 | 14.88 | $14.75 | 23063 |
| 2023-10-11 | 14.95 | $14.87 | 36844 |
| 2023-10-10 | 15.00 | $15.23 | 33102 |
| 2023-10-09 | 14.95 | $14.66 | 16091 |
| 2023-10-06 | 15.06 | $14.91 | 25128 |
| 2023-10-05 | 15.11 | $15.16 | 54665 |
| 2023-10-04 | 15.09 | $14.81 | 64205 |
| 2023-10-03 | 15.17 | $14.33 | 66880 |
| 2023-10-02 | 15.41 | $15.51 | 70149 |
| 2023-09-29 | 15.32 | $16.08 | 596836 |
| 2023-09-28 | 15.03 | $15.96 | 59791 |
| 2023-09-27 | 14.71 | $15.83 | 84105 |
| 2023-09-26 | 14.35 | $15.22 | 88598 |
| 2023-09-25 | 14.10 | $13.68 | 20946 |
| 2023-09-22 | 14.29 | $13.66 | 35991 |
| 2023-09-21 | 14.52 | $13.81 | 164286 |
| 2023-09-20 | 14.74 | $13.18 | 68435 |
| 2023-09-19 | 15.20 | $13.58 | 46794 |
| 2023-09-18 | 15.63 | $14.20 | 128747 |
| 2023-09-15 | 15.94 | $14.73 | 331652 |
| 2023-09-14 | 16.13 | $14.47 | 80937 |
| 2023-09-13 | 16.42 | $14.88 | 47580 |
| 2023-09-12 | 16.61 | $15.76 | 24942 |
| 2023-09-11 | 16.55 | $15.66 | 22292 |
| 2023-09-08 | 16.47 | $15.59 | 22197 |
| 2023-09-07 | 16.37 | $15.55 | 35113 |
| 2023-09-06 | 16.22 | $16.00 | 50045 |
| 2023-09-05 | 15.87 | $14.90 | 54398 |
| 2023-09-01 | 15.75 | $15.25 | 89319 |
| 2023-08-31 | 15.47 | $15.04 | 21515 |
| 2023-08-30 | 15.15 | $14.49 | 21973 |
| 2023-08-29 | 14.91 | $13.28 | 54528 |
| 2023-08-28 | 14.96 | $15.08 | 40112 |
| 2023-08-25 | 14.41 | $14.92 | 40254 |
| 2023-08-24 | 13.77 | $15.00 | 265303 |
| 2023-08-23 | 12.92 | $15.05 | 201292 |
| 2023-08-22 | 11.85 | $13.93 | 62396 |
| 2023-08-21 | 10.87 | $13.75 | 123790 |
| 2023-08-18 | 9.72 | $11.15 | 27576 |
| 2023-08-17 | 9.13 | $10.40 | 101876 |
| 2023-08-16 | 8.64 | $9.25 | 31854 |
| 2023-08-15 | 8.41 | $8.64 | 4698 |
| 2023-08-14 | 8.31 | $8.44 | 9218 |
| 2023-08-11 | 8.26 | $8.43 | 6282 |
| 2023-08-10 | 8.20 | $8.40 | 33154 |
| 2023-08-09 | 8.13 | $8.20 | 11772 |
| 2023-08-08 | 8.11 | $7.98 | 3864 |
| 2023-08-07 | 8.15 | $8.11 | 2515 |
| 2023-08-04 | 8.17 | $8.26 | 4662 |
| 2023-08-03 | 8.13 | $8.05 | 3889 |
| 2023-08-02 | 8.16 | $8.19 | 8935 |
| 2023-08-01 | 8.14 | $8.20 | 6081 |
| 2023-07-31 | 8.12 | $8.12 | 2416 |
| 2023-07-28 | 8.11 | $8.26 | 4063 |
| 2023-07-27 | 8.06 | $8.18 | 8422 |
| 2023-07-26 | 8.02 | $8.17 | 9463 |
| 2023-07-25 | 7.97 | $8.02 | 17237 |
| 2023-07-24 | 7.96 | $7.58 | 22481 |
| 2023-07-21 | 8.09 | $7.81 | 46447 |
| 2023-07-20 | 8.17 | $7.75 | 83669 |
| 2023-07-19 | 8.28 | $7.92 | 30465 |
| 2023-07-18 | 8.36 | $7.95 | 6743 |
| 2023-07-17 | 8.44 | $7.92 | 16375 |
| 2023-07-14 | 8.55 | $7.91 | 29784 |
| 2023-07-13 | 8.67 | $7.75 | 25288 |
| 2023-07-12 | 8.87 | $8.02 | 22551 |
| 2023-07-11 | 9.01 | $8.25 | 11866 |
| 2023-07-10 | 9.10 | $8.84 | 11185 |
| 2023-07-07 | 9.01 | $8.87 | 53753 |
| 2023-07-06 | 8.88 | $8.80 | 50392 |
| 2023-07-05 | 8.74 | $8.76 | 52536 |
| 2023-07-03 | 8.56 | $8.36 | 25718 |
| 2023-06-30 | 8.46 | $8.50 | 23354 |
| 2023-06-29 | 8.28 | $8.40 | 18464 |
| 2023-06-28 | 8.08 | $8.27 | 21248 |
| 2023-06-27 | 7.87 | $8.07 | 22659 |
| 2023-06-26 | 7.68 | $7.77 | 2.6M |
| 2023-06-23 | 7.52 | $7.45 | 1.2M |
| 2023-06-22 | 7.42 | $7.05 | 63905 |
| 2023-06-21 | 7.43 | $7.21 | 106420 |
| 2023-06-20 | 7.37 | $7.18 | 48360 |
| 2023-06-16 | 7.31 | $7.00 | 50963 |
| 2023-06-15 | 7.29 | $7.30 | 39625 |
| 2023-06-14 | 7.15 | $7.45 | 29925 |
| 2023-06-13 | 6.94 | $7.60 | 32370 |
| 2023-06-12 | 6.62 | $7.23 | 46380 |
| 2023-06-09 | 6.35 | $7.53 | 53208 |
| 2023-06-08 | 5.93 | $6.41 | 141378 |
| 2023-06-07 | 5.77 | $5.91 | 65008 |
| 2023-06-06 | 5.73 | $5.60 | 107457 |
| 2023-06-05 | 5.79 | $6.06 | 70426 |
| 2023-06-02 | 5.72 | $6.41 | 31981 |
| 2023-06-01 | 5.53 | $5.97 | 97898 |
| 2023-05-31 | 5.45 | $5.61 | 60574 |
| 2023-05-30 | 5.46 | $5.37 | 321 |
| 2023-05-26 | 5.56 | $5.32 | 37055 |
| 2023-05-25 | 5.71 | $5.57 | 21934 |
| 2023-05-24 | 5.82 | $5.36 | 25045 |
| 2023-05-23 | 6.03 | $5.76 | 38863 |
| 2023-05-22 | 6.16 | $5.71 | 34836 |
| 2023-05-19 | 6.35 | $6.31 | 35977 |
| 2023-05-18 | 6.38 | $7.83 | 49383 |
| 2023-05-17 | 5.96 | $8.28 | 30996 |
| 2023-05-16 | 5.30 | $7.41 | 41812 |
| 2023-05-15 | 4.79 | $5.45 | 33125 |
| 2023-05-12 | 4.81 | $5.09 | 58477 |
| 2023-05-11 | 4.96 | $5.06 | 24202 |
| 2023-05-10 | 5.18 | $5.07 | 28790 |
| 2023-05-09 | 5.46 | $5.15 | 51767 |
| 2023-05-08 | 5.79 | $5.60 | 20434 |
| 2023-05-05 | 6.08 | $5.70 | 22659 |
| 2023-05-04 | 6.41 | $5.32 | 82389 |
| 2023-05-03 | 6.94 | $5.78 | 55413 |
| 2023-05-02 | 7.46 | $6.40 | 60558 |
| 2023-05-01 | 7.91 | $7.82 | 9651 |
| 2023-04-28 | 8.01 | $7.85 | 15957 |
| 2023-04-27 | 8.13 | $7.99 | 17257 |
| 2023-04-26 | 8.24 | $8.18 | 26964 |
| 2023-04-25 | 8.31 | $8.10 | 17190 |
| 2023-04-24 | 8.44 | $8.51 | 10984 |
| 2023-04-21 | 8.47 | $8.70 | 19837 |
| 2023-04-20 | 8.45 | $8.46 | 41145 |
| 2023-04-19 | 8.51 | $8.34 | 18045 |
| 2023-04-18 | 8.63 | $8.39 | 17386 |
| 2023-04-17 | 8.76 | $8.51 | 8345 |
| 2023-04-14 | 8.89 | $8.77 | 7467 |
| 2023-04-13 | 8.98 | $8.90 | 10902 |
| 2023-04-12 | 9.04 | $9.00 | 4512 |
| 2023-04-11 | 9.09 | $9.25 | 12155 |
| 2023-04-10 | 9.07 | $9.00 | 58717 |
| 2023-04-06 | 9.14 | $8.97 | 9805 |
| 2023-04-05 | 9.23 | $8.93 | 24089 |
| 2023-04-04 | 9.36 | $8.93 | 26062 |
| 2023-04-03 | 9.53 | $9.91 | 9728 |
| 2023-03-31 | 9.42 | $9.87 | 25484 |
| 2023-03-30 | 9.31 | $9.63 | 12298 |
| 2023-03-29 | 9.25 | $9.82 | 28945 |
| 2023-03-28 | 9.13 | $9.46 | 13325 |
| 2023-03-27 | 9.11 | $9.67 | 33966 |
| 2023-03-24 | 9.02 | $10.38 | 20106 |
| 2023-03-23 | 8.70 | $10.84 | 34623 |
| 2023-03-22 | 8.18 | $9.76 | 26337 |
| 2023-03-21 | 7.90 | $9.54 | 15249 |
| 2023-03-20 | 7.65 | $8.57 | 34151 |
| 2023-03-17 | 7.67 | $8.85 | 210398 |
| 2023-03-16 | 7.64 | $7.94 | 46944 |
| 2023-03-15 | 7.91 | $8.04 | 20702 |
| 2023-03-14 | 8.23 | $8.27 | 10935 |
| 2023-03-13 | 8.57 | $8.57 | 20204 |
| 2023-03-10 | 8.92 | $8.65 | 10032 |
| 2023-03-09 | 9.34 | $9.11 | 18384 |
| 2023-03-08 | 9.73 | $9.55 | 34034 |
| 2023-03-07 | 10.09 | $9.44 | 30208 |
| 2023-03-06 | 10.57 | $9.57 | 32081 |
| 2023-03-03 | 11.13 | $10.31 | 10791 |
| 2023-03-02 | 11.59 | $10.73 | 13404 |
| 2023-03-01 | 12.03 | $11.40 | 14474 |
| 2023-02-28 | 12.35 | $11.28 | 14238 |
| 2023-02-27 | 12.79 | $11.60 | 57312 |
| 2023-02-24 | 13.23 | $12.11 | 23429 |
| 2023-02-23 | 13.60 | $11.99 | 32705 |
| 2023-02-22 | 14.08 | $12.26 | 36569 |
| 2023-02-21 | 14.57 | $13.32 | 24354 |
| 2023-02-17 | 14.82 | $13.65 | 13231 |
| 2023-02-16 | 15.00 | $13.53 | 12310 |
| 2023-02-15 | 15.25 | $14.29 | 16921 |
| 2023-02-14 | 15.29 | $13.80 | 15836 |
| 2023-02-13 | 15.47 | $14.19 | 16901 |
| 2023-02-10 | 15.54 | $14.40 | 15064 |
| 2023-02-09 | 15.54 | $14.30 | 15155 |
| 2023-02-08 | 15.53 | $15.28 | 17792 |
| 2023-02-07 | 15.19 | $15.28 | 29715 |
| 2023-02-06 | 14.74 | $15.47 | 24981 |
| 2023-02-03 | 14.11 | $15.60 | 49162 |
| 2023-02-02 | 13.28 | $14.15 | 26310 |
| 2023-02-01 | 12.70 | $14.02 | 31329 |
| 2023-01-31 | 12.02 | $12.16 | 14827 |
| 2023-01-30 | 11.77 | $12.30 | 18823 |
| 2023-01-27 | 11.41 | $12.57 | 11016 |
| 2023-01-26 | 10.87 | $12.31 | 19868 |
| 2023-01-25 | 10.29 | $10.48 | 15900 |
| 2023-01-24 | 10.16 | $9.94 | 13521 |
| 2023-01-23 | 10.16 | $10.00 | 11355 |
| 2023-01-20 | 10.15 | $10.00 | 24517 |
| 2023-01-19 | 10.14 | $9.41 | 15897 |
| 2023-01-18 | 10.30 | $9.40 | 12480 |
| 2023-01-17 | 10.51 | $9.94 | 16093 |
| 2023-01-13 | 10.58 | $10.66 | 29013 |
| 2023-01-12 | 10.43 | $10.74 | 133150 |
| 2023-01-11 | 10.23 | $10.37 | 14014 |
| 2023-01-10 | 10.09 | $10.36 | 18623 |
| 2023-01-09 | 9.92 | $10.28 | 17109 |
| 2023-01-06 | 9.74 | $10.13 | 18414 |
| 2023-01-05 | 9.57 | $9.86 | 7448 |
| 2023-01-04 | 9.46 | $10.28 | 7629 |
| 2023-01-03 | 9.18 | $9.72 | 9411 |
| 2022-12-30 | 9.03 | $9.53 | 21162 |
| 2022-12-29 | 8.92 | $9.23 | 16702 |
| 2022-12-28 | 8.89 | $9.18 | 31591 |
| 2022-12-27 | 8.87 | $9.25 | 23615 |
| 2022-12-23 | 8.84 | $9.53 | 30091 |
| 2022-12-22 | 8.72 | $8.51 | 133125 |
| 2022-12-21 | 8.91 | $9.26 | 21360 |
| 2022-12-20 | 8.93 | $9.65 | 131925 |
| 2022-12-19 | 8.83 | $9.80 | 129832 |
| 2022-12-16 | 8.69 | $9.79 | 642759 |
| 2022-12-15 | 8.53 | $9.91 | 121117 |
| 2022-12-14 | 8.33 | $9.88 | 171110 |
| 2022-12-13 | 8.11 | $9.27 | 33345 |
| 2022-12-12 | 8.06 | $9.00 | 44720 |
| 2022-12-09 | 8.12 | $8.93 | 47733 |
| 2022-12-08 | 8.23 | $9.20 | 172205 |
| 2022-12-07 | 8.33 | $9.04 | 38674 |
| 2022-12-06 | 8.52 | $9.00 | 55741 |
| 2022-12-05 | 8.80 | $9.05 | 68123 |
| 2022-12-02 | 9.15 | $9.64 | 38055 |
| 2022-12-01 | 9.43 | $9.95 | 68574 |
| 2022-11-30 | 9.70 | $9.97 | 37056 |
| 2022-11-29 | 10.06 | $9.52 | 24328 |
| 2022-11-28 | 10.67 | $10.40 | 26758 |
| 2022-11-25 | 11.16 | $11.02 | 21091 |
| 2022-11-23 | 11.59 | $10.71 | 54923 |
| 2022-11-22 | 12.24 | $10.76 | 43988 |
| 2022-11-21 | 13.03 | $11.75 | 60981 |
| 2022-11-18 | 13.71 | $13.02 | 34130 |
| 2022-11-17 | 14.13 | $13.80 | 51786 |
| 2022-11-16 | 14.42 | $14.21 | 71403 |
| 2022-11-15 | 14.65 | $14.70 | 67806 |
| 2022-11-14 | 14.79 | $14.72 | 70426 |
| 2022-11-11 | 14.95 | $14.87 | 45332 |
| 2022-11-10 | 15.11 | $14.70 | 63963 |
| 2022-11-09 | 15.37 | $15.88 | 44207 |
| 2022-11-08 | 15.32 | $15.23 | 39331 |
| 2022-11-07 | 15.46 | $16.95 | 50795 |
| 2022-11-04 | 15.10 | $15.97 | 38042 |
| 2022-11-03 | 14.97 | $15.94 | 58833 |
| 2022-11-02 | 14.84 | $14.98 | 18314 |
| 2022-11-01 | 14.99 | $13.61 | 44634 |
| 2022-10-31 | 15.61 | $14.42 | 17402 |
| 2022-10-28 | 16.12 | $15.06 | 27989 |
| 2022-10-27 | 16.54 | $15.41 | 5683 |
| 2022-10-26 | 16.93 | $14.94 | 25871 |
| 2022-10-25 | 17.56 | $15.71 | 25121 |
| 2022-10-24 | 18.07 | $16.33 | 11947 |
| 2022-10-21 | 18.48 | $16.41 | 36835 |
| 2022-10-20 | 18.94 | $16.62 | 24022 |
| 2022-10-19 | 19.40 | $17.28 | 19564 |
| 2022-10-18 | 19.74 | $18.86 | 27009 |
| 2022-10-17 | 19.61 | $18.64 | 37530 |
| 2022-10-14 | 19.50 | $17.88 | 31683 |
| 2022-10-13 | 19.57 | $18.50 | 44710 |
| 2022-10-12 | 19.42 | $18.50 | 38158 |
| 2022-10-11 | 19.20 | $17.43 | 53271 |
| 2022-10-10 | 19.23 | $19.69 | 53912 |
| 2022-10-07 | 18.52 | $17.89 | 21076 |
| 2022-10-06 | 18.18 | $18.11 | 26590 |
| 2022-10-05 | 17.67 | $18.33 | 39880 |
| 2022-10-04 | 16.93 | $19.67 | 76358 |
| 2022-10-03 | 15.59 | $18.50 | 63040 |
| 2022-09-30 | 14.29 | $17.38 | 51207 |
| 2022-09-29 | 13.05 | $15.32 | 37037 |
| 2022-09-28 | 12.18 | $16.51 | 76690 |
| 2022-09-27 | 10.75 | $15.50 | 69107 |
| 2022-09-26 | 9.33 | $11.82 | 12695 |
| 2022-09-23 | 8.77 | $11.20 | 59739 |
| 2022-09-22 | 8.32 | $11.20 | 23868 |
| 2022-09-21 | 7.79 | $9.51 | 13046 |
| 2022-09-20 | 7.72 | $9.11 | 36673 |
| 2022-09-19 | 7.79 | $9.61 | 13552 |
| 2022-09-16 | 7.75 | $8.83 | 17379 |
| 2022-09-15 | 7.98 | $8.50 | 28635 |
| 2022-09-14 | 8.41 | $8.65 | 16822 |
| 2022-09-13 | 8.93 | $8.39 | 39500 |
| 2022-09-12 | 9.67 | $8.30 | 37729 |
| 2022-09-09 | 10.63 | $9.45 | 31100 |
| 2022-09-08 | 11.47 | $8.37 | 32554 |
| 2022-09-07 | 12.85 | $9.28 | 45393 |
| 2022-09-06 | 14.26 | $8.57 | 65152 |
| 2022-09-02 | 16.20 | $12.78 | 40487 |
| 2022-09-01 | 17.22 | $14.56 | 32673 |
| 2022-08-31 | 17.89 | $17.14 | 51035 |
| 2022-08-30 | 17.86 | $15.23 | 55577 |
| 2022-08-29 | 18.41 | $14.11 | 55560 |
| 2022-08-26 | 19.39 | $15.71 | 62339 |
| 2022-08-25 | 20.04 | $16.95 | 35731 |
| 2022-08-24 | 20.39 | $17.57 | 43640 |
| 2022-08-23 | 20.57 | $16.66 | 45307 |
| 2022-08-22 | 21.02 | $17.51 | 49662 |
| 2022-08-19 | 21.24 | $19.91 | 35476 |
| 2022-08-18 | 20.68 | $21.41 | 43599 |
| 2022-08-17 | 19.45 | $21.08 | 38291 |
| 2022-08-16 | 17.99 | $21.65 | 49184 |
| 2022-08-15 | 15.98 | $22.29 | 100189 |
| 2022-08-12 | 13.28 | $19.38 | 264094 |
| 2022-08-11 | 10.88 | $11.77 | 12049 |
| 2022-08-10 | 10.36 | $11.06 | 11751 |
| 2022-08-09 | 9.92 | $11.29 | 36657 |
| 2022-08-08 | 9.32 | $10.50 | 49999 |
| 2022-08-05 | 8.82 | $10.19 | 33616 |
| 2022-08-04 | 8.31 | $8.74 | 20915 |
| 2022-08-03 | 8.15 | $8.25 | 27842 |
| 2022-08-02 | 8.11 | $7.77 | 10012 |
| 2022-08-01 | 8.22 | $7.61 | 21773 |
| 2022-07-29 | 8.41 | $8.56 | 22574 |
| 2022-07-28 | 8.33 | $8.37 | 22253 |
| 2022-07-27 | 8.31 | $8.27 | 34294 |
| 2022-07-26 | 8.31 | $7.86 | 29173 |
| 2022-07-25 | 8.45 | $7.72 | 15601 |
| 2022-07-22 | 8.66 | $8.23 | 19640 |
| 2022-07-21 | 8.77 | $8.48 | 31771 |
| 2022-07-20 | 8.81 | $9.12 | 40595 |
| 2022-07-19 | 8.67 | $9.69 | 26032 |
| 2022-07-18 | 8.32 | $9.46 | 45810 |
| 2022-07-15 | 7.96 | $8.90 | 30844 |
| 2022-07-14 | 7.72 | $7.76 | 21517 |
| 2022-07-13 | 7.80 | $8.00 | 25110 |
| 2022-07-12 | 7.83 | $8.02 | 20841 |
| 2022-07-11 | 7.87 | $8.01 | 52631 |
| 2022-07-08 | 7.93 | $8.99 | 35829 |
| 2022-07-07 | 7.72 | $8.75 | 25859 |
| 2022-07-06 | 7.55 | $8.80 | 27573 |
| 2022-07-05 | 7.34 | $8.31 | 53219 |
| 2022-07-01 | 7.27 | $8.16 | 32878 |
| 2022-06-30 | 7.25 | $7.75 | 48677 |
| 2022-06-29 | 7.37 | $7.91 | 47719 |
| 2022-06-28 | 7.51 | $8.14 | 69153 |
| 2022-06-27 | 7.62 | $8.39 | 42004 |
| 2022-06-24 | 7.70 | $8.75 | 432920 |
| 2022-06-23 | 7.72 | $8.78 | 84528 |
| 2022-06-22 | 7.76 | $8.12 | 61228 |
| 2022-06-21 | 8.06 | $8.12 | 107458 |
| 2022-06-17 | 8.44 | $8.51 | 233733 |
| 2022-06-16 | 8.82 | $10.02 | 118953 |
| 2022-06-15 | 8.83 | $9.14 | 79960 |
| 2022-06-14 | 9.15 | $8.15 | 145854 |
| 2022-06-13 | 9.89 | $7.70 | 95053 |
| 2022-06-10 | 10.96 | $9.63 | 60083 |
| 2022-06-09 | 11.67 | $10.15 | 50720 |
| 2022-06-08 | 12.38 | $11.00 | 34123 |
| 2022-06-07 | 13.00 | $10.54 | 91255 |
| 2022-06-06 | 13.91 | $13.20 | 70519 |
| 2022-06-03 | 14.19 | $15.68 | 53069 |
| 2022-06-02 | 13.74 | $15.42 | 47771 |
| 2022-06-01 | 13.28 | $15.01 | 75028 |
| 2022-05-31 | 12.86 | $15.00 | 32962 |
| 2022-05-27 | 12.37 | $14.59 | 76370 |
| 2022-05-26 | 11.91 | $13.38 | 86659 |
| 2022-05-25 | 11.77 | $11.99 | 47806 |
| 2022-05-24 | 12.05 | $11.71 | 41557 |
| 2022-05-23 | 12.51 | $11.22 | 51617 |
| 2022-05-20 | 13.24 | $10.40 | 61563 |
| 2022-05-19 | 14.40 | $11.30 | 77032 |
| 2022-05-18 | 15.55 | $11.94 | 81749 |
| 2022-05-17 | 16.75 | $12.74 | 153363 |
| 2022-05-16 | 17.94 | $18.43 | 96021 |
| 2022-05-13 | 17.59 | $17.68 | 82415 |
| 2022-05-12 | 17.39 | $17.28 | 53118 |
| 2022-05-11 | 17.25 | $17.26 | 95997 |
| 2022-05-10 | 17.08 | $16.16 | 107766 |
| 2022-05-09 | 17.21 | $15.12 | 130137 |
| 2022-05-06 | 17.68 | $18.82 | 75762 |
| 2022-05-05 | 17.07 | $18.24 | 95406 |
| 2022-05-04 | 16.49 | $17.86 | 59283 |
| 2022-05-03 | 15.90 | $16.53 | 61527 |
| 2022-05-02 | 15.59 | $16.75 | 40112 |
| 2022-04-29 | 15.14 | $15.63 | 26882 |
| 2022-04-28 | 14.95 | $15.92 | 24628 |
| 2022-04-27 | 14.62 | $15.15 | 7193 |
| 2022-04-26 | 14.47 | $14.96 | 19444 |
| 2022-04-25 | 14.34 | $14.99 | 26648 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.65
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.39
Average
48.09
Maximum
94.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.65 | $4.72 | 21296 |
| 2026-07-15 | 51.86 | $4.67 | 109004 |
| 2026-07-14 | 53.37 | $4.76 | 352800 |
| 2026-07-13 | 50.16 | $4.55 | 333803 |
| 2026-07-10 | 49.37 | $4.50 | 591722 |
| 2026-07-09 | 51.38 | $4.63 | 99100 |
| 2026-07-08 | 47.98 | $4.41 | 538318 |
| 2026-07-07 | 46.18 | $4.30 | 187900 |
| 2026-07-06 | 47.75 | $4.41 | 130100 |
| 2026-07-02 | 47.89 | $4.42 | 143800 |
| 2026-07-01 | 51.93 | $4.70 | 113232 |
| 2026-06-30 | 54.10 | $4.84 | 152426 |
| 2026-06-29 | 57.18 | $5.03 | 324000 |
| 2026-06-26 | 60.09 | $5.20 | 3.6M |
| 2026-06-25 | 59.40 | $5.14 | 230800 |
| 2026-06-24 | 60.39 | $5.20 | 166100 |
| 2026-06-23 | 57.94 | $4.98 | 500700 |
| 2026-06-22 | 65.28 | $5.40 | 630300 |
| 2026-06-18 | 60.78 | $5.00 | 480900 |
| 2026-06-17 | 59.54 | $4.90 | 335940 |
| 2026-06-16 | 57.75 | $4.76 | 365977 |
| 2026-06-15 | 60.46 | $4.91 | 218338 |
| 2026-06-12 | 58.36 | $4.74 | 192706 |
| 2026-06-11 | 54.43 | $4.45 | 230600 |
| 2026-06-10 | 50.61 | $4.20 | 188511 |
| 2026-06-09 | 45.59 | $3.91 | 167024 |
| 2026-06-08 | 44.48 | $3.85 | 132747 |
| 2026-06-05 | 43.93 | $3.82 | 178200 |
| 2026-06-04 | 49.28 | $4.17 | 169848 |
| 2026-06-03 | 49.77 | $4.20 | 214500 |
| 2026-06-02 | 47.61 | $4.07 | 176449 |
| 2026-06-01 | 49.80 | $4.21 | 236200 |
| 2026-05-29 | 51.74 | $4.33 | 112300 |
| 2026-05-28 | 53.90 | $4.46 | 191926 |
| 2026-05-27 | 56.84 | $4.63 | 117700 |
| 2026-05-26 | 58.63 | $4.73 | 535878 |
| 2026-05-22 | 60.81 | $4.85 | 731500 |
| 2026-05-21 | 61.54 | $4.89 | 102400 |
| 2026-05-20 | 57.96 | $4.59 | 68672 |
| 2026-05-19 | 57.46 | $4.55 | 83628 |
| 2026-05-18 | 56.60 | $4.48 | 134200 |
| 2026-05-15 | 61.13 | $4.75 | 408710 |
| 2026-05-14 | 59.89 | $4.64 | 295945 |
| 2026-05-13 | 55.87 | $4.31 | 263434 |
| 2026-05-12 | 55.36 | $4.27 | 189026 |
| 2026-05-11 | 63.24 | $4.72 | 213700 |
| 2026-05-08 | 60.12 | $4.46 | 242000 |
| 2026-05-07 | 62.85 | $4.60 | 149328 |
| 2026-05-06 | 63.83 | $4.65 | 182402 |
| 2026-05-05 | 64.60 | $4.69 | 317637 |
| 2026-05-04 | 67.69 | $4.85 | 326100 |
| 2026-05-01 | 66.05 | $4.68 | 106600 |
| 2026-04-30 | 64.75 | $4.55 | 125607 |
| 2026-04-29 | 67.19 | $4.68 | 177523 |
| 2026-04-28 | 68.32 | $4.74 | 268898 |
| 2026-04-27 | 69.43 | $4.80 | 618657 |
| 2026-04-24 | 65.33 | $4.34 | 236600 |
| 2026-04-23 | 64.74 | $4.28 | 199700 |
| 2026-04-22 | 61.89 | $4.00 | 218941 |
| 2026-04-21 | 59.67 | $3.80 | 133848 |
| 2026-04-20 | 57.56 | $3.62 | 151700 |
| 2026-04-17 | 57.45 | $3.61 | 506400 |
| 2026-04-16 | 51.44 | $3.14 | 313332 |
| 2026-04-15 | 53.27 | $3.26 | 1.1M |
| 2026-04-14 | 49.28 | $2.98 | 561138 |
| 2026-04-13 | 49.71 | $3.01 | 390500 |
| 2026-04-10 | 49.15 | $2.97 | 573486 |
| 2026-04-09 | 50.22 | $3.05 | 238472 |
| 2026-04-08 | 54.29 | $3.34 | 214606 |
| 2026-04-07 | 53.80 | $3.30 | 164500 |
| 2026-04-06 | 54.77 | $3.37 | 227200 |
| 2026-04-02 | 53.63 | $3.27 | 412100 |
| 2026-04-01 | 56.05 | $3.45 | 390200 |
| 2026-03-31 | 55.74 | $3.42 | 238400 |
| 2026-03-30 | 56.25 | $3.46 | 254887 |
| 2026-03-27 | 58.82 | $3.66 | 264346 |
| 2026-03-26 | 58.37 | $3.61 | 321536 |
| 2026-03-25 | 58.98 | $3.66 | 633736 |
| 2026-03-24 | 60.31 | $3.77 | 451924 |
| 2026-03-23 | 61.02 | $3.83 | 344941 |
| 2026-03-20 | 63.03 | $4.00 | 267435 |
| 2026-03-19 | 62.41 | $3.91 | 690677 |
| 2026-03-18 | 71.39 | $4.62 | 395300 |
| 2026-03-17 | 77.03 | $5.00 | 412700 |
| 2026-03-16 | 75.53 | $4.69 | 650815 |
| 2026-03-13 | 79.50 | $4.94 | 630443 |
| 2026-03-12 | 88.32 | $5.44 | 1.4M |
| 2026-03-11 | 87.39 | $5.09 | 1.5M |
| 2026-03-10 | 94.99 | $5.46 | 4.2M |
| 2026-03-09 | 94.74 | $5.25 | 58.0M |
| 2026-03-06 | 88.71 | $2.85 | 7.0M |
| 2026-03-05 | 76.62 | $1.71 | 1.5M |
| 2026-03-04 | 65.08 | $1.34 | 458501 |
| 2026-03-03 | 45.88 | $1.06 | 185700 |
| 2026-03-02 | 47.66 | $1.08 | 31205 |
| 2026-02-27 | 49.48 | $1.10 | 45800 |
| 2026-02-26 | 45.52 | $1.06 | 28417 |
| 2026-02-25 | 45.52 | $1.06 | 234600 |
| 2026-02-24 | 43.53 | $1.04 | 25939 |
| 2026-02-23 | 44.30 | $1.05 | 27000 |
| 2026-02-20 | 43.34 | $1.04 | 101429 |
| 2026-02-19 | 47.18 | $1.09 | 277300 |
| 2026-02-18 | 41.25 | $1.03 | 57150 |
| 2026-02-17 | 42.77 | $1.05 | 67427 |
| 2026-02-13 | 43.54 | $1.06 | 30510 |
| 2026-02-12 | 42.56 | $1.05 | 32411 |
| 2026-02-11 | 46.35 | $1.10 | 37650 |
| 2026-02-10 | 46.35 | $1.10 | 47016 |
| 2026-02-09 | 44.57 | $1.08 | 21017 |
| 2026-02-06 | 45.29 | $1.09 | 68800 |
| 2026-02-05 | 42.67 | $1.06 | 62900 |
| 2026-02-04 | 42.67 | $1.06 | 41633 |
| 2026-02-03 | 43.93 | $1.08 | 64200 |
| 2026-02-02 | 46.55 | $1.12 | 166600 |
| 2026-01-30 | 47.22 | $1.13 | 32430 |
| 2026-01-29 | 47.22 | $1.13 | 23700 |
| 2026-01-28 | 51.21 | $1.19 | 69500 |
| 2026-01-27 | 52.62 | $1.21 | 75731 |
| 2026-01-26 | 51.35 | $1.19 | 52531 |
| 2026-01-23 | 50.08 | $1.17 | 66231 |
| 2026-01-22 | 52.69 | $1.21 | 224800 |
| 2026-01-21 | 50.86 | $1.18 | 86504 |
| 2026-01-20 | 50.86 | $1.18 | 105800 |
| 2026-01-16 | 52.07 | $1.20 | 21936 |
| 2026-01-15 | 55.20 | $1.25 | 25001 |
| 2026-01-14 | 59.24 | $1.31 | 116300 |
| 2026-01-13 | 56.73 | $1.26 | 100929 |
| 2026-01-12 | 49.66 | $1.14 | 173058 |
| 2026-01-09 | 62.63 | $1.30 | 83041 |
| 2026-01-08 | 64.63 | $1.32 | 1.1M |
| 2026-01-07 | 46.85 | $1.10 | 68800 |
| 2026-01-06 | 43.15 | $1.07 | 136102 |
| 2026-01-05 | 43.15 | $1.07 | 105100 |
| 2026-01-02 | 47.10 | $1.11 | 22707 |
| 2025-12-31 | 50.38 | $1.14 | 66000 |
| 2025-12-30 | 42.81 | $1.08 | 115650 |
| 2025-12-29 | 43.87 | $1.09 | 48400 |
| 2025-12-26 | 49.72 | $1.14 | 35613 |
| 2025-12-24 | 49.72 | $1.14 | 14317 |
| 2025-12-23 | 47.17 | $1.12 | 11600 |
| 2025-12-22 | 45.87 | $1.11 | 51206 |
| 2025-12-19 | 46.97 | $1.12 | 23000 |
| 2025-12-18 | 49.21 | $1.14 | 39730 |
| 2025-12-17 | 48.04 | $1.13 | 61337 |
| 2025-12-16 | 51.43 | $1.16 | 27400 |
| 2025-12-15 | 52.61 | $1.17 | 80700 |
| 2025-12-12 | 56.28 | $1.20 | 75000 |
| 2025-12-11 | 55.29 | $1.19 | 38900 |
| 2025-12-10 | 54.31 | $1.18 | 64000 |
| 2025-12-09 | 51.26 | $1.15 | 72111 |
| 2025-12-08 | 45.51 | $1.10 | 79817 |
| 2025-12-05 | 45.51 | $1.10 | 153068 |
| 2025-12-04 | 41.78 | $1.07 | 70502 |
| 2025-12-03 | 41.78 | $1.07 | 43932 |
| 2025-12-02 | 40.56 | $1.06 | 22723 |
| 2025-12-01 | 39.35 | $1.05 | 93106 |
| 2025-11-28 | 42.65 | $1.09 | 149202 |
| 2025-11-26 | 39.00 | $1.06 | 46087 |
| 2025-11-25 | 42.42 | $1.10 | 20904 |
| 2025-11-24 | 41.19 | $1.09 | 22925 |
| 2025-11-21 | 41.19 | $1.09 | 22318 |
| 2025-11-20 | 40.05 | $1.08 | 29600 |
| 2025-11-19 | 40.05 | $1.08 | 23200 |
| 2025-11-18 | 43.08 | $1.12 | 60800 |
| 2025-11-17 | 43.08 | $1.12 | 31300 |
| 2025-11-14 | 44.61 | $1.14 | 70600 |
| 2025-11-13 | 43.66 | $1.13 | 37840 |
| 2025-11-12 | 47.53 | $1.18 | 50200 |
| 2025-11-11 | 49.18 | $1.20 | 106900 |
| 2025-11-10 | 47.44 | $1.18 | 550603 |
| 2025-11-07 | 43.79 | $1.14 | 32121 |
| 2025-11-06 | 41.87 | $1.12 | 49122 |
| 2025-11-05 | 43.27 | $1.14 | 34527 |
| 2025-11-04 | 43.27 | $1.14 | 47936 |
| 2025-11-03 | 43.94 | $1.15 | 92800 |
| 2025-10-31 | 49.74 | $1.23 | 18248 |
| 2025-10-30 | 50.54 | $1.24 | 75922 |
| 2025-10-29 | 55.59 | $1.30 | 105900 |
| 2025-10-28 | 54.87 | $1.29 | 165600 |
| 2025-10-27 | 60.41 | $1.35 | 184006 |
| 2025-10-24 | 44.43 | $1.17 | 106312 |
| 2025-10-23 | 44.43 | $1.17 | 93500 |
| 2025-10-22 | 43.28 | $1.16 | 23100 |
| 2025-10-21 | 47.99 | $1.21 | 21661 |
| 2025-10-20 | 49.00 | $1.22 | 41300 |
| 2025-10-17 | 45.74 | $1.19 | 70518 |
| 2025-10-16 | 44.62 | $1.18 | 65900 |
| 2025-10-15 | 49.48 | $1.23 | 17028 |
| 2025-10-14 | 50.52 | $1.24 | 22100 |
| 2025-10-13 | 52.64 | $1.26 | 67800 |
| 2025-10-10 | 52.64 | $1.26 | 82500 |
| 2025-10-09 | 50.78 | $1.24 | 16535 |
| 2025-10-08 | 56.00 | $1.29 | 22218 |
| 2025-10-07 | 58.27 | $1.31 | 41300 |
| 2025-10-06 | 55.71 | $1.28 | 51100 |
| 2025-10-03 | 57.97 | $1.30 | 129222 |
| 2025-10-02 | 56.28 | $1.28 | 23400 |
| 2025-10-01 | 57.37 | $1.29 | 36273 |
| 2025-09-30 | 55.74 | $1.27 | 56900 |
| 2025-09-29 | 57.85 | $1.29 | 64945 |
| 2025-09-26 | 54.59 | $1.25 | 21521 |
| 2025-09-25 | 53.75 | $1.24 | 10206 |
| 2025-09-24 | 56.77 | $1.27 | 18536 |
| 2025-09-23 | 58.86 | $1.29 | 60419 |
| 2025-09-22 | 64.51 | $1.34 | 34700 |
| 2025-09-19 | 63.17 | $1.32 | 106866 |
| 2025-09-18 | 61.07 | $1.29 | 314300 |
| 2025-09-17 | 61.07 | $1.29 | 100800 |
| 2025-09-16 | 60.39 | $1.28 | 108800 |
| 2025-09-15 | 57.57 | $1.24 | 91800 |
| 2025-09-12 | 61.74 | $1.28 | 97238 |
| 2025-09-11 | 61.07 | $1.27 | 170900 |
| 2025-09-10 | 58.30 | $1.23 | 118831 |
| 2025-09-09 | 52.70 | $1.16 | 133618 |
| 2025-09-08 | 55.74 | $1.19 | 43500 |
| 2025-09-05 | 63.94 | $1.26 | 37927 |
| 2025-09-04 | 63.94 | $1.26 | 98700 |
| 2025-09-03 | 67.80 | $1.29 | 315232 |
| 2025-09-02 | 56.05 | $1.15 | 24109 |
| 2025-08-29 | 49.84 | $1.10 | 15500 |
| 2025-08-28 | 49.84 | $1.10 | 32610 |
| 2025-08-27 | 55.50 | $1.14 | 41709 |
| 2025-08-26 | 57.04 | $1.15 | 31000 |
| 2025-08-25 | 54.65 | $1.13 | 61744 |
| 2025-08-22 | 57.70 | $1.15 | 70000 |
| 2025-08-21 | 52.68 | $1.11 | 14400 |
| 2025-08-20 | 54.21 | $1.12 | 83300 |
| 2025-08-19 | 59.09 | $1.15 | 194802 |
| 2025-08-18 | 55.26 | $1.12 | 536100 |
| 2025-08-15 | 47.49 | $1.07 | 52900 |
| 2025-08-14 | 45.69 | $1.06 | 74000 |
| 2025-08-13 | 43.87 | $1.05 | 43500 |
| 2025-08-12 | 43.87 | $1.05 | 24200 |
| 2025-08-11 | 43.87 | $1.05 | 16700 |
| 2025-08-08 | 48.01 | $1.08 | 33370 |
| 2025-08-07 | 48.01 | $1.08 | 11700 |
| 2025-08-06 | 48.01 | $1.08 | 197141 |
| 2025-08-05 | 45.05 | $1.06 | 71604 |
| 2025-08-04 | 43.52 | $1.05 | 73133 |
| 2025-08-01 | 44.70 | $1.06 | 68100 |
| 2025-07-31 | 44.70 | $1.06 | 127115 |
| 2025-07-30 | 45.83 | $1.07 | 51500 |
| 2025-07-29 | 46.95 | $1.08 | 52500 |
| 2025-07-28 | 45.68 | $1.07 | 153019 |
| 2025-07-25 | 49.01 | $1.10 | 26508 |
| 2025-07-24 | 49.01 | $1.10 | 54509 |
| 2025-07-23 | 53.71 | $1.14 | 235900 |
| 2025-07-22 | 50.31 | $1.11 | 47800 |
| 2025-07-21 | 52.76 | $1.13 | 68321 |
| 2025-07-18 | 49.24 | $1.10 | 50100 |
| 2025-07-17 | 48.01 | $1.09 | 59800 |
| 2025-07-16 | 46.79 | $1.08 | 27300 |
| 2025-07-15 | 42.96 | $1.05 | 131112 |
| 2025-07-14 | 45.01 | $1.07 | 57200 |
| 2025-07-11 | 43.74 | $1.06 | 28499 |
| 2025-07-10 | 44.72 | $1.07 | 27735 |
| 2025-07-09 | 44.72 | $1.07 | 80033 |
| 2025-07-08 | 43.58 | $1.06 | 109200 |
| 2025-07-07 | 42.44 | $1.05 | 69449 |
| 2025-07-03 | 42.44 | $1.05 | 66614 |
| 2025-07-02 | 44.88 | $1.08 | 66720 |
| 2025-07-01 | 41.70 | $1.05 | 61600 |
| 2025-06-30 | 42.47 | $1.06 | 110200 |
| 2025-06-27 | 44.03 | $1.08 | 51234 |
| 2025-06-26 | 44.03 | $1.08 | 91409 |
| 2025-06-25 | 45.54 | $1.10 | 571449 |
| 2025-06-24 | 43.71 | $1.08 | 57600 |
| 2025-06-23 | 42.80 | $1.07 | 69596 |
| 2025-06-20 | 44.87 | $1.10 | 67300 |
| 2025-06-18 | 44.87 | $1.10 | 132254 |
| 2025-06-17 | 50.82 | $1.18 | 3.3M |
| 2025-06-16 | 41.64 | $1.08 | 27629 |
| 2025-06-13 | 40.59 | $1.07 | 94121 |
| 2025-06-12 | 45.24 | $1.13 | 661829 |
| 2025-06-11 | 46.08 | $1.14 | 33300 |
| 2025-06-10 | 43.08 | $1.11 | 68945 |
| 2025-06-09 | 43.85 | $1.12 | 21800 |
| 2025-06-06 | 44.61 | $1.13 | 39221 |
| 2025-06-05 | 42.72 | $1.11 | 131127 |
| 2025-06-04 | 40.81 | $1.09 | 67141 |
| 2025-06-03 | 41.47 | $1.10 | 63903 |
| 2025-06-02 | 37.65 | $1.06 | 450833 |
| 2025-05-30 | 37.65 | $1.06 | 998300 |
| 2025-05-29 | 48.33 | $1.21 | 98849 |
| 2025-05-28 | 42.08 | $1.15 | 2.5M |
| 2025-05-27 | 44.64 | $1.18 | 33800 |
| 2025-05-23 | 43.56 | $1.17 | 20148 |
| 2025-05-22 | 45.25 | $1.19 | 57727 |
| 2025-05-21 | 43.15 | $1.17 | 42718 |
| 2025-05-20 | 44.78 | $1.19 | 53619 |
| 2025-05-19 | 44.78 | $1.19 | 19732 |
| 2025-05-16 | 46.36 | $1.21 | 29831 |
| 2025-05-15 | 47.96 | $1.23 | 66746 |
| 2025-05-14 | 44.30 | $1.19 | 173900 |
| 2025-05-13 | 43.35 | $1.18 | 57609 |
| 2025-05-12 | 44.06 | $1.19 | 26716 |
| 2025-05-09 | 44.76 | $1.20 | 92000 |
| 2025-05-08 | 46.15 | $1.22 | 54231 |
| 2025-05-07 | 47.56 | $1.24 | 371200 |
| 2025-05-06 | 39.72 | $1.15 | 1.4M |
| 2025-05-05 | 43.12 | $1.20 | 103843 |
| 2025-05-02 | 44.57 | $1.22 | 201700 |
| 2025-05-01 | 46.04 | $1.24 | 68700 |
| 2025-04-30 | 46.04 | $1.24 | 17316 |
| 2025-04-29 | 44.38 | $1.22 | 24119 |
| 2025-04-28 | 45.72 | $1.24 | 43830 |
| 2025-04-25 | 46.38 | $1.25 | 74200 |
| 2025-04-24 | 49.08 | $1.29 | 30300 |
| 2025-04-23 | 47.63 | $1.27 | 23813 |
| 2025-04-22 | 51.08 | $1.32 | 17700 |
| 2025-04-21 | 45.86 | $1.25 | 17500 |
| 2025-04-17 | 46.54 | $1.26 | 65600 |
| 2025-04-16 | 47.87 | $1.28 | 11900 |
| 2025-04-15 | 46.41 | $1.26 | 17739 |
| 2025-04-14 | 49.72 | $1.31 | 14600 |
| 2025-04-11 | 47.59 | $1.28 | 49806 |
| 2025-04-10 | 42.16 | $1.21 | 64829 |
| 2025-04-09 | 48.27 | $1.30 | 84700 |
| 2025-04-08 | 43.98 | $1.25 | 180500 |
| 2025-04-07 | 43.09 | $1.24 | 104400 |
| 2025-04-04 | 45.15 | $1.27 | 58545 |
| 2025-04-03 | 56.20 | $1.40 | 70929 |
| 2025-04-02 | 56.20 | $1.40 | 39600 |
| 2025-04-01 | 54.66 | $1.38 | 98000 |
| 2025-03-31 | 53.09 | $1.36 | 69818 |
| 2025-03-28 | 55.84 | $1.39 | 39900 |
| 2025-03-27 | 60.83 | $1.44 | 46222 |
| 2025-03-26 | 70.40 | $1.52 | 285900 |
| 2025-03-25 | 69.25 | $1.50 | 101400 |
| 2025-03-24 | 70.55 | $1.51 | 83622 |
| 2025-03-21 | 67.67 | $1.46 | 107400 |
| 2025-03-20 | 67.67 | $1.46 | 53806 |
| 2025-03-19 | 67.67 | $1.46 | 49624 |
| 2025-03-18 | 64.71 | $1.41 | 28800 |
| 2025-03-17 | 63.43 | $1.39 | 36518 |
| 2025-03-14 | 64.54 | $1.40 | 39900 |
| 2025-03-13 | 65.63 | $1.41 | 123110 |
| 2025-03-12 | 61.98 | $1.35 | 60428 |
| 2025-03-11 | 63.04 | $1.36 | 120247 |
| 2025-03-10 | 62.43 | $1.35 | 175082 |
| 2025-03-07 | 59.91 | $1.31 | 56623 |
| 2025-03-06 | 58.59 | $1.29 | 147609 |
| 2025-03-05 | 55.83 | $1.25 | 256200 |
| 2025-03-04 | 47.53 | $1.15 | 449200 |
| 2025-03-03 | 44.56 | $1.12 | 178642 |
| 2025-02-28 | 46.22 | $1.14 | 57118 |
| 2025-02-27 | 43.21 | $1.11 | 61527 |
| 2025-02-26 | 44.80 | $1.13 | 251006 |
| 2025-02-25 | 42.80 | $1.11 | 123182 |
| 2025-02-24 | 45.13 | $1.14 | 144300 |
| 2025-02-21 | 44.17 | $1.13 | 342633 |
| 2025-02-20 | 44.17 | $1.13 | 107215 |
| 2025-02-19 | 45.61 | $1.15 | 116245 |
| 2025-02-18 | 44.75 | $1.14 | 219600 |
| 2025-02-14 | 43.05 | $1.12 | 138913 |
| 2025-02-13 | 38.55 | $1.07 | 256600 |
| 2025-02-12 | 39.75 | $1.09 | 203090 |
| 2025-02-11 | 40.95 | $1.11 | 224900 |
| 2025-02-10 | 42.80 | $1.14 | 170613 |
| 2025-02-07 | 37.44 | $1.08 | 41242 |
| 2025-02-06 | 38.58 | $1.10 | 139800 |
| 2025-02-05 | 42.95 | $1.17 | 196785 |
| 2025-02-04 | 37.15 | $1.11 | 43900 |
| 2025-02-03 | 35.07 | $1.09 | 158913 |
| 2025-01-31 | 38.07 | $1.14 | 112700 |
| 2025-01-30 | 40.03 | $1.17 | 73635 |
| 2025-01-29 | 40.69 | $1.18 | 152395 |
| 2025-01-28 | 44.15 | $1.23 | 117600 |
| 2025-01-27 | 46.41 | $1.26 | 31502 |
| 2025-01-24 | 45.53 | $1.25 | 147600 |
| 2025-01-23 | 45.53 | $1.25 | 227800 |
| 2025-01-22 | 46.21 | $1.26 | 156700 |
| 2025-01-21 | 46.88 | $1.27 | 107504 |
| 2025-01-17 | 46.88 | $1.27 | 89800 |
| 2025-01-16 | 46.88 | $1.27 | 56410 |
| 2025-01-15 | 45.53 | $1.25 | 83337 |
| 2025-01-14 | 43.47 | $1.22 | 83500 |
| 2025-01-13 | 45.65 | $1.26 | 170900 |
| 2025-01-10 | 45.00 | $1.25 | 179500 |
| 2025-01-08 | 47.73 | $1.30 | 82000 |
| 2025-01-07 | 50.65 | $1.35 | 63646 |
| 2025-01-06 | 52.49 | $1.38 | 95617 |
| 2025-01-03 | 55.01 | $1.42 | 192725 |
| 2025-01-02 | 53.41 | $1.39 | 182700 |
| 2024-12-31 | 52.88 | $1.38 | 159500 |
| 2024-12-30 | 54.65 | $1.41 | 68828 |
| 2024-12-27 | 56.44 | $1.44 | 154709 |
| 2024-12-26 | 53.55 | $1.38 | 100280 |
| 2024-12-24 | 52.55 | $1.36 | 122300 |
| 2024-12-23 | 54.79 | $1.40 | 512625 |
| 2024-12-20 | 47.33 | $1.26 | 113249 |
| 2024-12-19 | 47.87 | $1.27 | 228541 |
| 2024-12-18 | 50.02 | $1.31 | 133216 |
| 2024-12-17 | 51.67 | $1.34 | 151961 |
| 2024-12-16 | 52.22 | $1.35 | 294323 |
| 2024-12-13 | 56.79 | $1.43 | 156400 |
| 2024-12-12 | 59.90 | $1.48 | 134100 |
| 2024-12-11 | 64.61 | $1.55 | 442500 |
| 2024-12-10 | 63.03 | $1.51 | 438400 |
| 2024-12-09 | 59.14 | $1.42 | 229500 |
| 2024-12-06 | 60.48 | $1.44 | 299699 |
| 2024-12-05 | 61.14 | $1.45 | 145800 |
| 2024-12-04 | 63.79 | $1.49 | 214000 |
| 2024-12-03 | 64.45 | $1.50 | 268131 |
| 2024-12-02 | 71.50 | $1.60 | 549516 |
| 2024-11-29 | 77.11 | $1.67 | 1.3M |
| 2024-11-27 | 66.36 | $1.37 | 579300 |
| 2024-11-26 | 68.40 | $1.39 | 309400 |
| 2024-11-25 | 68.40 | $1.39 | 484742 |
| 2024-11-22 | 66.05 | $1.34 | 1.3M |
| 2024-11-21 | 59.81 | $1.23 | 3.8M |
| 2024-11-20 | 67.29 | $1.30 | 5.6M |
| 2024-11-19 | 44.83 | $1.06 | 2.1M |
| 2024-11-18 | 34.08 | $1.00 | 726207 |
| 2024-11-15 | 34.08 | $1.00 | 1.2M |
| 2024-11-14 | 34.08 | $1.00 | 698000 |
| 2024-11-13 | 35.06 | $1.01 | 1.3M |
| 2024-11-12 | 40.58 | $1.06 | 475500 |
| 2024-11-11 | 44.58 | $1.09 | 1.1M |
| 2024-11-08 | 46.01 | $1.10 | 868018 |
| 2024-11-07 | 46.01 | $1.10 | 54600 |
| 2024-11-06 | 46.01 | $1.10 | 105508 |
| 2024-11-05 | 44.48 | $1.09 | 114741 |
| 2024-11-04 | 42.94 | $1.08 | 138410 |
| 2024-11-01 | 42.94 | $1.08 | 132500 |
| 2024-10-31 | 42.94 | $1.08 | 119072 |
| 2024-10-30 | 43.99 | $1.09 | 140200 |
| 2024-10-29 | 46.12 | $1.11 | 256500 |
| 2024-10-28 | 44.85 | $1.10 | 269700 |
| 2024-10-25 | 40.87 | $1.07 | 64900 |
| 2024-10-24 | 40.87 | $1.07 | 97763 |
| 2024-10-23 | 41.78 | $1.08 | 133500 |
| 2024-10-22 | 41.78 | $1.08 | 178807 |
| 2024-10-21 | 41.78 | $1.08 | 631163 |
| 2024-10-18 | 38.26 | $1.05 | 194500 |
| 2024-10-17 | 35.80 | $1.03 | 307515 |
| 2024-10-16 | 37.95 | $1.06 | 248500 |
| 2024-10-15 | 36.75 | $1.05 | 62220 |
| 2024-10-14 | 34.32 | $1.03 | 60915 |
| 2024-10-11 | 35.62 | $1.05 | 140605 |
| 2024-10-10 | 34.44 | $1.04 | 34901 |
| 2024-10-09 | 34.44 | $1.04 | 102610 |
| 2024-10-08 | 34.44 | $1.04 | 159100 |
| 2024-10-07 | 34.44 | $1.04 | 102300 |
| 2024-10-04 | 36.05 | $1.07 | 196300 |
| 2024-10-03 | 33.08 | $1.04 | 126223 |
| 2024-10-02 | 33.58 | $1.05 | 45707 |
| 2024-10-01 | 33.58 | $1.05 | 116810 |
| 2024-09-30 | 34.51 | $1.07 | 136025 |
| 2024-09-27 | 33.63 | $1.06 | 175519 |
| 2024-09-26 | 33.63 | $1.06 | 197136 |
| 2024-09-25 | 32.83 | $1.05 | 262514 |
| 2024-09-24 | 32.04 | $1.04 | 360449 |
| 2024-09-23 | 32.04 | $1.04 | 60500 |
| 2024-09-20 | 32.38 | $1.05 | 311851 |
| 2024-09-19 | 33.40 | $1.08 | 384423 |
| 2024-09-18 | 32.05 | $1.06 | 252776 |
| 2024-09-17 | 32.05 | $1.06 | 171000 |
| 2024-09-16 | 31.42 | $1.05 | 172895 |
| 2024-09-13 | 30.81 | $1.04 | 219300 |
| 2024-09-12 | 30.81 | $1.04 | 159900 |
| 2024-09-11 | 30.81 | $1.04 | 149000 |
| 2024-09-10 | 30.28 | $1.03 | 113700 |
| 2024-09-09 | 30.51 | $1.04 | 246037 |
| 2024-09-06 | 29.53 | $1.02 | 429336 |
| 2024-09-05 | 29.72 | $1.03 | 702389 |
| 2024-09-04 | 29.72 | $1.03 | 312000 |
| 2024-09-03 | 31.05 | $1.10 | 282429 |
| 2024-08-30 | 31.62 | $1.13 | 197565 |
| 2024-08-29 | 31.62 | $1.13 | 300000 |
| 2024-08-28 | 31.62 | $1.13 | 1.0M |
| 2024-08-27 | 32.30 | $1.17 | 694820 |
| 2024-08-26 | 31.25 | $1.14 | 861520 |
| 2024-08-23 | 29.86 | $1.10 | 620746 |
| 2024-08-22 | 30.00 | $1.11 | 532106 |
| 2024-08-21 | 29.68 | $1.10 | 1.8M |
| 2024-08-20 | 28.12 | $1.05 | 547207 |
| 2024-08-19 | 28.12 | $1.05 | 1.6M |
| 2024-08-16 | 26.03 | $0.98 | 1.9M |
| 2024-08-15 | 26.45 | $1.02 | 2.8M |
| 2024-08-14 | 26.76 | $1.05 | 2.2M |
| 2024-08-13 | 27.15 | $1.09 | 770849 |
| 2024-08-12 | 25.58 | $1.03 | 1.6M |
| 2024-08-09 | 25.58 | $1.03 | 11.8M |
| 2024-08-08 | 53.48 | $2.64 | 159118 |
| 2024-08-07 | 47.77 | $2.47 | 109924 |
| 2024-08-06 | 49.11 | $2.51 | 92225 |
| 2024-08-05 | 49.11 | $2.51 | 162543 |
| 2024-08-02 | 51.41 | $2.58 | 89666 |
| 2024-08-01 | 50.47 | $2.55 | 62344 |
| 2024-07-31 | 50.47 | $2.55 | 1.2M |
| 2024-07-30 | 50.76 | $2.56 | 85205 |
| 2024-07-29 | 50.49 | $2.55 | 69479 |
| 2024-07-26 | 54.24 | $2.68 | 39000 |
| 2024-07-25 | 53.22 | $2.64 | 84800 |
| 2024-07-24 | 53.50 | $2.65 | 101009 |
| 2024-07-23 | 56.34 | $2.75 | 62738 |
| 2024-07-22 | 61.28 | $2.91 | 72163 |
| 2024-07-19 | 58.70 | $2.79 | 73664 |
| 2024-07-18 | 60.62 | $2.85 | 97797 |
| 2024-07-17 | 64.27 | $2.96 | 303961 |
| 2024-07-16 | 59.17 | $2.72 | 105567 |
| 2024-07-15 | 54.25 | $2.53 | 72273 |
| 2024-07-12 | 55.93 | $2.58 | 35780 |
| 2024-07-11 | 54.87 | $2.54 | 62292 |
| 2024-07-10 | 56.82 | $2.60 | 103878 |
| 2024-07-09 | 55.57 | $2.55 | 119157 |
| 2024-07-08 | 54.31 | $2.50 | 389008 |
| 2024-07-05 | 58.40 | $2.63 | 333673 |
| 2024-07-03 | 61.10 | $2.71 | 870127 |
| 2024-07-02 | 42.99 | $2.13 | 36399 |
| 2024-07-01 | 42.99 | $2.13 | 29455 |
| 2024-06-28 | 43.62 | $2.15 | 111584 |
| 2024-06-27 | 46.20 | $2.23 | 52142 |
| 2024-06-26 | 41.25 | $2.11 | 197196 |
| 2024-06-25 | 40.82 | $2.10 | 93802 |
| 2024-06-24 | 39.55 | $2.07 | 48821 |
| 2024-06-21 | 40.65 | $2.11 | 94878 |
| 2024-06-20 | 39.04 | $2.07 | 75912 |
| 2024-06-18 | 36.16 | $2.00 | 61187 |
| 2024-06-17 | 37.86 | $2.07 | 88311 |
| 2024-06-14 | 40.44 | $2.17 | 123356 |
| 2024-06-13 | 32.58 | $1.99 | 87297 |
| 2024-06-12 | 29.64 | $1.93 | 96714 |
| 2024-06-11 | 30.92 | $1.99 | 68917 |
| 2024-06-10 | 30.92 | $1.99 | 78714 |
| 2024-06-07 | 31.75 | $2.03 | 57037 |
| 2024-06-06 | 33.01 | $2.09 | 28205 |
| 2024-06-05 | 31.72 | $2.06 | 41151 |
| 2024-06-04 | 30.89 | $2.04 | 111806 |
| 2024-06-03 | 32.00 | $2.10 | 117564 |
| 2024-05-31 | 27.42 | $1.99 | 1.6M |
| 2024-05-30 | 28.25 | $2.04 | 34334 |
| 2024-05-29 | 29.07 | $2.09 | 88343 |
| 2024-05-28 | 29.57 | $2.12 | 120761 |
| 2024-05-24 | 25.56 | $2.02 | 182436 |
| 2024-05-23 | 25.16 | $2.01 | 208404 |
| 2024-05-22 | 26.67 | $2.12 | 115283 |
| 2024-05-21 | 27.38 | $2.17 | 78832 |
| 2024-05-20 | 28.24 | $2.23 | 92997 |
| 2024-05-17 | 28.82 | $2.27 | 62332 |
| 2024-05-16 | 28.82 | $2.27 | 93299 |
| 2024-05-15 | 28.82 | $2.27 | 241609 |
| 2024-05-14 | 29.32 | $2.31 | 76766 |
| 2024-05-13 | 29.83 | $2.35 | 92932 |
| 2024-05-10 | 30.70 | $2.42 | 96022 |
| 2024-05-09 | 31.32 | $2.47 | 60975 |
| 2024-05-08 | 30.52 | $2.44 | 74564 |
| 2024-05-07 | 31.81 | $2.55 | 91221 |
| 2024-05-06 | 32.28 | $2.59 | 127992 |
| 2024-05-03 | 31.56 | $2.56 | 168385 |
| 2024-05-02 | 31.09 | $2.54 | 82302 |
| 2024-05-01 | 27.82 | $2.40 | 58105 |
| 2024-04-30 | 27.82 | $2.40 | 91402 |
| 2024-04-29 | 27.15 | $2.37 | 67621 |
| 2024-04-26 | 26.06 | $2.32 | 121380 |
| 2024-04-25 | 25.22 | $2.28 | 178962 |
| 2024-04-24 | 26.07 | $2.40 | 44748 |
| 2024-04-23 | 25.47 | $2.37 | 83086 |
| 2024-04-22 | 25.28 | $2.36 | 116269 |
| 2024-04-19 | 25.98 | $2.47 | 101636 |
| 2024-04-18 | 24.36 | $2.38 | 145364 |
| 2024-04-17 | 24.93 | $2.48 | 87478 |
| 2024-04-16 | 24.76 | $2.47 | 72705 |
| 2024-04-15 | 24.92 | $2.50 | 192659 |
| 2024-04-12 | 26.21 | $2.74 | 351652 |
| 2024-04-11 | 27.68 | $3.00 | 288537 |
| 2024-04-10 | 27.91 | $3.04 | 1.7M |
| 2024-04-09 | 27.96 | $3.05 | 396979 |
| 2024-04-08 | 27.42 | $3.01 | 296902 |
| 2024-04-05 | 27.42 | $3.01 | 530085 |
| 2024-04-04 | 28.58 | $3.25 | 199839 |
| 2024-04-03 | 29.17 | $3.37 | 253732 |
| 2024-04-02 | 29.32 | $3.40 | 525180 |
| 2024-04-01 | 31.06 | $3.76 | 645589 |
| 2024-03-28 | 25.07 | $3.25 | 401069 |
| 2024-03-27 | 24.71 | $3.22 | 285373 |
| 2024-03-26 | 23.52 | $3.12 | 339687 |
| 2024-03-25 | 23.84 | $3.21 | 292624 |
| 2024-03-22 | 24.26 | $3.33 | 346307 |
| 2024-03-21 | 24.05 | $3.31 | 497678 |
| 2024-03-20 | 23.03 | $3.21 | 379063 |
| 2024-03-19 | 21.64 | $3.07 | 526944 |
| 2024-03-18 | 20.47 | $2.95 | 208932 |
| 2024-03-15 | 20.59 | $3.00 | 440706 |
| 2024-03-14 | 20.68 | $3.04 | 311224 |
| 2024-03-13 | 20.16 | $2.98 | 409190 |
| 2024-03-12 | 19.50 | $2.90 | 570485 |
| 2024-03-11 | 19.60 | $2.95 | 286775 |
| 2024-03-08 | 19.44 | $2.93 | 289555 |
| 2024-03-07 | 19.46 | $2.94 | 737065 |
| 2024-03-06 | 18.97 | $2.87 | 431548 |
| 2024-03-05 | 18.64 | $2.82 | 348059 |
| 2024-03-04 | 18.39 | $2.78 | 376825 |
| 2024-03-01 | 18.69 | $3.00 | 290928 |
| 2024-02-29 | 18.58 | $2.98 | 778253 |
| 2024-02-28 | 18.63 | $3.02 | 975259 |
| 2024-02-27 | 18.41 | $2.98 | 769955 |
| 2024-02-26 | 18.59 | $3.13 | 725477 |
| 2024-02-23 | 18.39 | $3.09 | 355232 |
| 2024-02-22 | 18.63 | $3.31 | 356451 |
| 2024-02-21 | 18.65 | $3.33 | 704107 |
| 2024-02-20 | 19.01 | $3.70 | 470083 |
| 2024-02-16 | 18.77 | $3.64 | 567206 |
| 2024-02-15 | 18.96 | $3.85 | 537622 |
| 2024-02-14 | 18.96 | $3.86 | 889621 |
| 2024-02-13 | 19.00 | $3.90 | 2.3M |
| 2024-02-12 | 19.99 | $5.10 | 5.7M |
| 2024-02-09 | 52.34 | $20.00 | 82401 |
| 2024-02-08 | 52.34 | $20.00 | 60012 |
| 2024-02-07 | 52.45 | $20.02 | 51264 |
| 2024-02-06 | 52.40 | $20.01 | 92544 |
| 2024-02-05 | 57.39 | $20.99 | 73616 |
| 2024-02-02 | 54.94 | $20.40 | 74576 |
| 2024-02-01 | 52.93 | $19.94 | 163704 |
| 2024-01-31 | 49.98 | $19.30 | 106624 |
| 2024-01-30 | 50.59 | $19.43 | 59509 |
| 2024-01-29 | 53.26 | $19.99 | 51456 |
| 2024-01-26 | 51.12 | $19.50 | 27749 |
| 2024-01-25 | 52.95 | $19.89 | 34701 |
| 2024-01-24 | 50.98 | $19.43 | 136638 |
| 2024-01-23 | 48.06 | $18.78 | 67745 |
| 2024-01-22 | 48.87 | $18.97 | 71121 |
| 2024-01-19 | 47.23 | $18.60 | 126377 |
| 2024-01-18 | 52.66 | $19.85 | 217251 |
| 2024-01-17 | 57.63 | $20.84 | 136473 |
| 2024-01-16 | 55.75 | $20.37 | 231060 |
| 2024-01-12 | 58.43 | $20.88 | 81594 |
| 2024-01-11 | 58.69 | $20.93 | 85910 |
| 2024-01-10 | 58.55 | $20.89 | 93520 |
| 2024-01-09 | 61.78 | $21.53 | 114513 |
| 2024-01-08 | 54.13 | $19.49 | 65203 |
| 2024-01-05 | 52.49 | $19.12 | 154146 |
| 2024-01-04 | 53.57 | $19.34 | 138722 |
| 2024-01-03 | 50.35 | $18.61 | 68809 |
| 2024-01-02 | 56.81 | $19.87 | 43699 |
| 2023-12-29 | 60.44 | $20.49 | 113305 |
| 2023-12-28 | 62.97 | $20.90 | 68263 |
| 2023-12-27 | 63.58 | $21.00 | 122460 |
| 2023-12-26 | 63.03 | $20.84 | 144815 |
| 2023-12-22 | 59.83 | $19.95 | 54855 |
| 2023-12-21 | 63.04 | $20.50 | 49364 |
| 2023-12-20 | 63.10 | $20.51 | 80285 |
| 2023-12-19 | 62.70 | $20.39 | 100927 |
| 2023-12-18 | 63.67 | $20.57 | 159459 |
| 2023-12-15 | 64.35 | $20.70 | 623766 |
| 2023-12-14 | 63.58 | $20.43 | 96021 |
| 2023-12-13 | 63.47 | $20.39 | 63944 |
| 2023-12-12 | 63.26 | $20.31 | 75121 |
| 2023-12-11 | 62.56 | $20.04 | 60601 |
| 2023-12-08 | 59.14 | $18.79 | 69210 |
| 2023-12-07 | 59.18 | $18.80 | 73655 |
| 2023-12-06 | 61.41 | $19.35 | 284157 |
| 2023-12-05 | 64.74 | $20.14 | 111255 |
| 2023-12-04 | 61.77 | $18.95 | 112405 |
| 2023-12-01 | 55.29 | $16.79 | 90237 |
| 2023-11-30 | 58.71 | $17.57 | 75731 |
| 2023-11-29 | 54.46 | $16.33 | 49511 |
| 2023-11-28 | 48.94 | $14.96 | 93701 |
| 2023-11-27 | 55.78 | $16.42 | 53005 |
| 2023-11-24 | 60.27 | $17.24 | 36092 |
| 2023-11-22 | 55.31 | $16.05 | 115054 |
| 2023-11-21 | 60.76 | $16.95 | 86073 |
| 2023-11-20 | 58.33 | $16.39 | 87763 |
| 2023-11-17 | 57.30 | $16.16 | 30165 |
| 2023-11-16 | 58.93 | $16.43 | 42811 |
| 2023-11-15 | 57.35 | $16.06 | 103337 |
| 2023-11-14 | 56.80 | $15.93 | 53890 |
| 2023-11-13 | 52.57 | $14.99 | 28909 |
| 2023-11-10 | 49.15 | $14.31 | 27768 |
| 2023-11-09 | 55.22 | $15.40 | 39009 |
| 2023-11-08 | 54.48 | $15.25 | 18710 |
| 2023-11-07 | 50.86 | $14.54 | 23654 |
| 2023-11-06 | 58.74 | $15.80 | 54646 |
| 2023-11-03 | 54.83 | $15.06 | 30987 |
| 2023-11-02 | 54.50 | $15.00 | 21460 |
| 2023-11-01 | 51.64 | $14.49 | 26831 |
| 2023-10-31 | 51.23 | $14.42 | 36253 |
| 2023-10-30 | 52.66 | $14.66 | 42342 |
| 2023-10-27 | 51.97 | $14.53 | 16313 |
| 2023-10-26 | 53.15 | $14.74 | 15882 |
| 2023-10-25 | 50.34 | $14.19 | 11762 |
| 2023-10-24 | 52.63 | $14.61 | 28316 |
| 2023-10-23 | 49.07 | $13.93 | 28528 |
| 2023-10-20 | 55.22 | $14.99 | 30962 |
| 2023-10-19 | 52.89 | $14.55 | 8049 |
| 2023-10-18 | 53.43 | $14.64 | 12953 |
| 2023-10-17 | 52.92 | $14.54 | 41618 |
| 2023-10-16 | 54.91 | $14.89 | 53711 |
| 2023-10-13 | 49.96 | $13.92 | 32213 |
| 2023-10-12 | 54.86 | $14.75 | 23063 |
| 2023-10-11 | 55.60 | $14.87 | 36844 |
| 2023-10-10 | 57.85 | $15.23 | 33102 |
| 2023-10-09 | 55.12 | $14.66 | 16091 |
| 2023-10-06 | 56.65 | $14.91 | 25128 |
| 2023-10-05 | 58.19 | $15.16 | 54665 |
| 2023-10-04 | 56.60 | $14.81 | 64205 |
| 2023-10-03 | 54.41 | $14.33 | 66880 |
| 2023-10-02 | 61.78 | $15.51 | 70149 |
| 2023-09-29 | 65.88 | $16.08 | 596836 |
| 2023-09-28 | 65.42 | $15.96 | 59791 |
| 2023-09-27 | 64.94 | $15.83 | 84105 |
| 2023-09-26 | 62.60 | $15.22 | 88598 |
| 2023-09-25 | 55.47 | $13.68 | 20946 |
| 2023-09-22 | 55.37 | $13.66 | 35991 |
| 2023-09-21 | 56.31 | $13.81 | 164286 |
| 2023-09-20 | 53.12 | $13.18 | 68435 |
| 2023-09-19 | 55.57 | $13.58 | 46794 |
| 2023-09-18 | 59.62 | $14.20 | 128747 |
| 2023-09-15 | 63.37 | $14.73 | 331652 |
| 2023-09-14 | 62.26 | $14.47 | 80937 |
| 2023-09-13 | 65.21 | $14.88 | 47580 |
| 2023-09-12 | 72.18 | $15.76 | 24942 |
| 2023-09-11 | 71.86 | $15.66 | 22292 |
| 2023-09-08 | 71.64 | $15.59 | 22197 |
| 2023-09-07 | 71.52 | $15.55 | 35113 |
| 2023-09-06 | 74.94 | $16.00 | 50045 |
| 2023-09-05 | 71.81 | $14.90 | 54398 |
| 2023-09-01 | 74.62 | $15.25 | 89319 |
| 2023-08-31 | 74.04 | $15.04 | 21515 |
| 2023-08-30 | 72.48 | $14.49 | 21973 |
| 2023-08-29 | 68.51 | $13.28 | 54528 |
| 2023-08-28 | 86.05 | $15.08 | 40112 |
| 2023-08-25 | 85.74 | $14.92 | 40254 |
| 2023-08-24 | 86.65 | $15.00 | 265303 |
| 2023-08-23 | 87.20 | $15.05 | 201292 |
| 2023-08-22 | 85.20 | $13.93 | 62396 |
| 2023-08-21 | 84.84 | $13.75 | 123790 |
| 2023-08-18 | 77.21 | $11.15 | 27576 |
| 2023-08-17 | 73.57 | $10.40 | 101876 |
| 2023-08-16 | 65.55 | $9.25 | 31854 |
| 2023-08-15 | 59.33 | $8.64 | 4698 |
| 2023-08-14 | 56.90 | $8.44 | 9218 |
| 2023-08-11 | 56.78 | $8.43 | 6282 |
| 2023-08-10 | 56.43 | $8.40 | 33154 |
| 2023-08-09 | 54.05 | $8.20 | 11772 |
| 2023-08-08 | 51.28 | $7.98 | 3864 |
| 2023-08-07 | 53.08 | $8.11 | 2515 |
| 2023-08-04 | 55.20 | $8.26 | 4662 |
| 2023-08-03 | 52.68 | $8.05 | 3889 |
| 2023-08-02 | 54.63 | $8.19 | 8935 |
| 2023-08-01 | 54.77 | $8.20 | 6081 |
| 2023-07-31 | 53.89 | $8.12 | 2416 |
| 2023-07-28 | 55.69 | $8.26 | 4063 |
| 2023-07-27 | 54.87 | $8.18 | 8422 |
| 2023-07-26 | 54.77 | $8.17 | 9463 |
| 2023-07-25 | 53.31 | $8.02 | 17237 |
| 2023-07-24 | 48.68 | $7.58 | 22481 |
| 2023-07-21 | 51.20 | $7.81 | 46447 |
| 2023-07-20 | 50.57 | $7.75 | 83669 |
| 2023-07-19 | 52.40 | $7.92 | 30465 |
| 2023-07-18 | 52.72 | $7.95 | 6743 |
| 2023-07-17 | 52.44 | $7.92 | 16375 |
| 2023-07-14 | 52.35 | $7.91 | 29784 |
| 2023-07-13 | 50.97 | $7.75 | 25288 |
| 2023-07-12 | 53.46 | $8.02 | 22551 |
| 2023-07-11 | 55.65 | $8.25 | 11866 |
| 2023-07-10 | 61.83 | $8.84 | 11185 |
| 2023-07-07 | 62.16 | $8.87 | 53753 |
| 2023-07-06 | 61.70 | $8.80 | 50392 |
| 2023-07-05 | 61.45 | $8.76 | 52536 |
| 2023-07-03 | 58.87 | $8.36 | 25718 |
| 2023-06-30 | 60.21 | $8.50 | 23354 |
| 2023-06-29 | 59.58 | $8.40 | 18464 |
| 2023-06-28 | 58.78 | $8.27 | 21248 |
| 2023-06-27 | 57.56 | $8.07 | 22659 |
| 2023-06-26 | 55.68 | $7.77 | 2.6M |
| 2023-06-23 | 53.59 | $7.45 | 1.2M |
| 2023-06-22 | 50.85 | $7.05 | 63905 |
| 2023-06-21 | 52.02 | $7.21 | 106420 |
| 2023-06-20 | 51.82 | $7.18 | 48360 |
| 2023-06-16 | 50.66 | $7.00 | 50963 |
| 2023-06-15 | 52.66 | $7.30 | 39625 |
| 2023-06-14 | 53.67 | $7.45 | 29925 |
| 2023-06-13 | 54.66 | $7.60 | 32370 |
| 2023-06-12 | 52.58 | $7.23 | 46380 |
| 2023-06-09 | 54.52 | $7.53 | 53208 |
| 2023-06-08 | 47.81 | $6.41 | 141378 |
| 2023-06-07 | 44.33 | $5.91 | 65008 |
| 2023-06-06 | 42.06 | $5.60 | 107457 |
| 2023-06-05 | 44.63 | $6.06 | 70426 |
| 2023-06-02 | 46.69 | $6.41 | 31981 |
| 2023-06-01 | 43.57 | $5.97 | 97898 |
| 2023-05-31 | 40.89 | $5.61 | 60574 |
| 2023-05-30 | 39.05 | $5.37 | 321 |
| 2023-05-26 | 38.67 | $5.32 | 37055 |
| 2023-05-25 | 39.85 | $5.57 | 21934 |
| 2023-05-24 | 38.36 | $5.36 | 25045 |
| 2023-05-23 | 40.13 | $5.76 | 38863 |
| 2023-05-22 | 39.83 | $5.71 | 34836 |
| 2023-05-19 | 42.55 | $6.31 | 35977 |
| 2023-05-18 | 50.90 | $7.83 | 49383 |
| 2023-05-17 | 53.87 | $8.28 | 30996 |
| 2023-05-16 | 48.32 | $7.41 | 41812 |
| 2023-05-15 | 30.43 | $5.45 | 33125 |
| 2023-05-12 | 25.95 | $5.09 | 58477 |
| 2023-05-11 | 25.57 | $5.06 | 24202 |
| 2023-05-10 | 25.61 | $5.07 | 28790 |
| 2023-05-09 | 25.93 | $5.15 | 51767 |
| 2023-05-08 | 27.79 | $5.60 | 20434 |
| 2023-05-05 | 28.22 | $5.70 | 22659 |
| 2023-05-04 | 24.01 | $5.32 | 82389 |
| 2023-05-03 | 25.74 | $5.78 | 55413 |
| 2023-05-02 | 28.37 | $6.40 | 60558 |
| 2023-05-01 | 36.45 | $7.82 | 9651 |
| 2023-04-28 | 36.66 | $7.85 | 15957 |
| 2023-04-27 | 37.62 | $7.99 | 17257 |
| 2023-04-26 | 38.94 | $8.18 | 26964 |
| 2023-04-25 | 38.07 | $8.10 | 17190 |
| 2023-04-24 | 40.89 | $8.51 | 10984 |
| 2023-04-21 | 42.27 | $8.70 | 19837 |
| 2023-04-20 | 39.84 | $8.46 | 41145 |
| 2023-04-19 | 38.61 | $8.34 | 18045 |
| 2023-04-18 | 38.92 | $8.39 | 17386 |
| 2023-04-17 | 39.63 | $8.51 | 8345 |
| 2023-04-14 | 41.27 | $8.77 | 7467 |
| 2023-04-13 | 42.08 | $8.90 | 10902 |
| 2023-04-12 | 42.69 | $9.00 | 4512 |
| 2023-04-11 | 44.22 | $9.25 | 12155 |
| 2023-04-10 | 42.25 | $9.00 | 58717 |
| 2023-04-06 | 42.02 | $8.97 | 9805 |
| 2023-04-05 | 41.72 | $8.93 | 24089 |
| 2023-04-04 | 41.72 | $8.93 | 26062 |
| 2023-04-03 | 47.07 | $9.91 | 9728 |
| 2023-03-31 | 46.81 | $9.87 | 25484 |
| 2023-03-30 | 45.25 | $9.63 | 12298 |
| 2023-03-29 | 46.27 | $9.82 | 28945 |
| 2023-03-28 | 44.00 | $9.46 | 13325 |
| 2023-03-27 | 45.05 | $9.67 | 33966 |
| 2023-03-24 | 48.81 | $10.38 | 20106 |
| 2023-03-23 | 51.46 | $10.84 | 34623 |
| 2023-03-22 | 44.78 | $9.76 | 26337 |
| 2023-03-21 | 43.28 | $9.54 | 15249 |
| 2023-03-20 | 35.95 | $8.57 | 34151 |
| 2023-03-17 | 37.27 | $8.85 | 210398 |
| 2023-03-16 | 29.24 | $7.94 | 46944 |
| 2023-03-15 | 29.64 | $8.04 | 20702 |
| 2023-03-14 | 30.54 | $8.27 | 10935 |
| 2023-03-13 | 31.74 | $8.57 | 20204 |
| 2023-03-10 | 32.06 | $8.65 | 10032 |
| 2023-03-09 | 33.92 | $9.11 | 18384 |
| 2023-03-08 | 35.81 | $9.55 | 34034 |
| 2023-03-07 | 34.95 | $9.44 | 30208 |
| 2023-03-06 | 35.48 | $9.57 | 32081 |
| 2023-03-03 | 38.68 | $10.31 | 10791 |
| 2023-03-02 | 40.65 | $10.73 | 13404 |
| 2023-03-01 | 44.06 | $11.40 | 14474 |
| 2023-02-28 | 43.25 | $11.28 | 14238 |
| 2023-02-27 | 44.89 | $11.60 | 57312 |
| 2023-02-24 | 47.64 | $12.11 | 23429 |
| 2023-02-23 | 46.91 | $11.99 | 32705 |
| 2023-02-22 | 48.34 | $12.26 | 36569 |
| 2023-02-21 | 54.55 | $13.32 | 24354 |
| 2023-02-17 | 56.71 | $13.65 | 13231 |
| 2023-02-16 | 56.11 | $13.53 | 12310 |
| 2023-02-15 | 61.20 | $14.29 | 16921 |
| 2023-02-14 | 58.92 | $13.80 | 15836 |
| 2023-02-13 | 61.66 | $14.19 | 16901 |
| 2023-02-10 | 63.17 | $14.40 | 15064 |
| 2023-02-09 | 62.76 | $14.30 | 15155 |
| 2023-02-08 | 70.04 | $15.28 | 17792 |
| 2023-02-07 | 70.04 | $15.28 | 29715 |
| 2023-02-06 | 71.49 | $15.47 | 24981 |
| 2023-02-03 | 72.47 | $15.60 | 49162 |
| 2023-02-02 | 67.81 | $14.15 | 26310 |
| 2023-02-01 | 67.34 | $14.02 | 31329 |
| 2023-01-31 | 59.24 | $12.16 | 14827 |
| 2023-01-30 | 60.31 | $12.30 | 18823 |
| 2023-01-27 | 62.37 | $12.57 | 11016 |
| 2023-01-26 | 61.16 | $12.31 | 19868 |
| 2023-01-25 | 50.46 | $10.48 | 15900 |
| 2023-01-24 | 46.32 | $9.94 | 13521 |
| 2023-01-23 | 46.73 | $10.00 | 11355 |
| 2023-01-20 | 46.73 | $10.00 | 24517 |
| 2023-01-19 | 42.15 | $9.41 | 15897 |
| 2023-01-18 | 42.07 | $9.40 | 12480 |
| 2023-01-17 | 45.29 | $9.94 | 16093 |
| 2023-01-13 | 50.15 | $10.66 | 29013 |
| 2023-01-12 | 50.72 | $10.74 | 133150 |
| 2023-01-11 | 48.11 | $10.37 | 14014 |
| 2023-01-10 | 48.04 | $10.36 | 18623 |
| 2023-01-09 | 47.50 | $10.28 | 17109 |
| 2023-01-06 | 46.50 | $10.13 | 18414 |
| 2023-01-05 | 44.71 | $9.86 | 7448 |
| 2023-01-04 | 47.04 | $10.28 | 7629 |
| 2023-01-03 | 43.29 | $9.72 | 9411 |
| 2022-12-30 | 41.97 | $9.53 | 21162 |
| 2022-12-29 | 39.86 | $9.23 | 16702 |
| 2022-12-28 | 39.51 | $9.18 | 31591 |
| 2022-12-27 | 39.82 | $9.25 | 23615 |
| 2022-12-23 | 41.03 | $9.53 | 30091 |
| 2022-12-22 | 34.11 | $8.51 | 133125 |
| 2022-12-21 | 37.16 | $9.26 | 21360 |
| 2022-12-20 | 38.87 | $9.65 | 131925 |
| 2022-12-19 | 39.53 | $9.80 | 129832 |
| 2022-12-16 | 39.47 | $9.79 | 642759 |
| 2022-12-15 | 39.96 | $9.91 | 121117 |
| 2022-12-14 | 39.78 | $9.88 | 171110 |
| 2022-12-13 | 36.10 | $9.27 | 33345 |
| 2022-12-12 | 34.41 | $9.00 | 44720 |
| 2022-12-09 | 33.98 | $8.93 | 47733 |
| 2022-12-08 | 34.82 | $9.20 | 172205 |
| 2022-12-07 | 33.90 | $9.04 | 38674 |
| 2022-12-06 | 33.68 | $9.00 | 55741 |
| 2022-12-05 | 33.82 | $9.05 | 68123 |
| 2022-12-02 | 35.40 | $9.64 | 38055 |
| 2022-12-01 | 36.24 | $9.95 | 68574 |
| 2022-11-30 | 36.30 | $9.97 | 37056 |
| 2022-11-29 | 34.23 | $9.52 | 24328 |
| 2022-11-28 | 36.43 | $10.40 | 26758 |
| 2022-11-25 | 38.06 | $11.02 | 21091 |
| 2022-11-23 | 36.71 | $10.71 | 54923 |
| 2022-11-22 | 36.83 | $10.76 | 43988 |
| 2022-11-21 | 39.30 | $11.75 | 60981 |
| 2022-11-18 | 42.80 | $13.02 | 34130 |
| 2022-11-17 | 45.15 | $13.80 | 51786 |
| 2022-11-16 | 46.41 | $14.21 | 71403 |
| 2022-11-15 | 47.95 | $14.70 | 67806 |
| 2022-11-14 | 48.01 | $14.72 | 70426 |
| 2022-11-11 | 48.45 | $14.87 | 45332 |
| 2022-11-10 | 47.93 | $14.70 | 63963 |
| 2022-11-09 | 51.32 | $15.88 | 44207 |
| 2022-11-08 | 49.45 | $15.23 | 39331 |
| 2022-11-07 | 54.74 | $16.95 | 50795 |
| 2022-11-04 | 51.96 | $15.97 | 38042 |
| 2022-11-03 | 51.87 | $15.94 | 58833 |
| 2022-11-02 | 49.10 | $14.98 | 18314 |
| 2022-11-01 | 44.80 | $13.61 | 44634 |
| 2022-10-31 | 47.03 | $14.42 | 17402 |
| 2022-10-28 | 48.86 | $15.06 | 27989 |
| 2022-10-27 | 49.87 | $15.41 | 5683 |
| 2022-10-26 | 48.52 | $14.94 | 25871 |
| 2022-10-25 | 50.64 | $15.71 | 25121 |
| 2022-10-24 | 52.40 | $16.33 | 11947 |
| 2022-10-21 | 52.63 | $16.41 | 36835 |
| 2022-10-20 | 53.19 | $16.62 | 24022 |
| 2022-10-19 | 54.96 | $17.28 | 19564 |
| 2022-10-18 | 59.46 | $18.86 | 27009 |
| 2022-10-17 | 59.02 | $18.64 | 37530 |
| 2022-10-14 | 57.49 | $17.88 | 31683 |
| 2022-10-13 | 59.20 | $18.50 | 44710 |
| 2022-10-12 | 59.20 | $18.50 | 38158 |
| 2022-10-11 | 57.22 | $17.43 | 53271 |
| 2022-10-10 | 63.39 | $19.69 | 53912 |
| 2022-10-07 | 60.14 | $17.89 | 21076 |
| 2022-10-06 | 60.76 | $18.11 | 26590 |
| 2022-10-05 | 61.37 | $18.33 | 39880 |
| 2022-10-04 | 65.14 | $19.67 | 76358 |
| 2022-10-03 | 63.27 | $18.50 | 63040 |
| 2022-09-30 | 61.39 | $17.38 | 51207 |
| 2022-09-29 | 57.58 | $15.32 | 37037 |
| 2022-09-28 | 60.87 | $16.51 | 76690 |
| 2022-09-27 | 58.98 | $15.50 | 69107 |
| 2022-09-26 | 50.74 | $11.82 | 12695 |
| 2022-09-23 | 49.10 | $11.20 | 59739 |
| 2022-09-22 | 49.10 | $11.20 | 23868 |
| 2022-09-21 | 44.57 | $9.51 | 13046 |
| 2022-09-20 | 43.43 | $9.11 | 36673 |
| 2022-09-19 | 44.51 | $9.61 | 13552 |
| 2022-09-16 | 42.39 | $8.83 | 17379 |
| 2022-09-15 | 41.49 | $8.50 | 28635 |
| 2022-09-14 | 41.77 | $8.65 | 16822 |
| 2022-09-13 | 41.11 | $8.39 | 39500 |
| 2022-09-12 | 40.89 | $8.30 | 37729 |
| 2022-09-09 | 42.83 | $9.45 | 31100 |
| 2022-09-08 | 40.31 | $8.37 | 32554 |
| 2022-09-07 | 41.79 | $9.28 | 45393 |
| 2022-09-06 | 40.16 | $8.57 | 65152 |
| 2022-09-02 | 47.66 | $12.78 | 40487 |
| 2022-09-01 | 51.53 | $14.56 | 32673 |
| 2022-08-31 | 58.01 | $17.14 | 51035 |
| 2022-08-30 | 53.94 | $15.23 | 55577 |
| 2022-08-29 | 51.31 | $14.11 | 55560 |
| 2022-08-26 | 55.62 | $15.71 | 62339 |
| 2022-08-25 | 59.29 | $16.95 | 35731 |
| 2022-08-24 | 61.21 | $17.57 | 43640 |
| 2022-08-23 | 59.38 | $16.66 | 45307 |
| 2022-08-22 | 61.98 | $17.51 | 49662 |
| 2022-08-19 | 70.23 | $19.91 | 35476 |
| 2022-08-18 | 76.25 | $21.41 | 43599 |
| 2022-08-17 | 75.82 | $21.08 | 38291 |
| 2022-08-16 | 78.16 | $21.65 | 49184 |
| 2022-08-15 | 80.82 | $22.29 | 100189 |
| 2022-08-12 | 77.51 | $19.38 | 264094 |
| 2022-08-11 | 60.64 | $11.77 | 12049 |
| 2022-08-10 | 57.84 | $11.06 | 11751 |
| 2022-08-09 | 59.14 | $11.29 | 36657 |
| 2022-08-08 | 55.91 | $10.50 | 49999 |
| 2022-08-05 | 54.57 | $10.19 | 33616 |
| 2022-08-04 | 47.51 | $8.74 | 20915 |
| 2022-08-03 | 44.74 | $8.25 | 27842 |
| 2022-08-02 | 41.90 | $7.77 | 10012 |
| 2022-08-01 | 40.94 | $7.61 | 21773 |
| 2022-07-29 | 45.16 | $8.56 | 22574 |
| 2022-07-28 | 44.06 | $8.37 | 22253 |
| 2022-07-27 | 43.50 | $8.27 | 34294 |
| 2022-07-26 | 41.19 | $7.86 | 29173 |
| 2022-07-25 | 40.40 | $7.72 | 15601 |
| 2022-07-22 | 42.37 | $8.23 | 19640 |
| 2022-07-21 | 43.35 | $8.48 | 31771 |
| 2022-07-20 | 45.95 | $9.12 | 40595 |
| 2022-07-19 | 48.41 | $9.69 | 26032 |
| 2022-07-18 | 47.33 | $9.46 | 45810 |
| 2022-07-15 | 44.65 | $8.90 | 30844 |
| 2022-07-14 | 38.62 | $7.76 | 21517 |
| 2022-07-13 | 39.48 | $8.00 | 25110 |
| 2022-07-12 | 39.55 | $8.02 | 20841 |
| 2022-07-11 | 39.50 | $8.01 | 52631 |
| 2022-07-08 | 42.85 | $8.99 | 35829 |
| 2022-07-07 | 41.70 | $8.75 | 25859 |
| 2022-07-06 | 41.87 | $8.80 | 27573 |
| 2022-07-05 | 39.62 | $8.31 | 53219 |
| 2022-07-01 | 38.93 | $8.16 | 32878 |
| 2022-06-30 | 37.07 | $7.75 | 48677 |
| 2022-06-29 | 37.49 | $7.91 | 47719 |
| 2022-06-28 | 38.09 | $8.14 | 69153 |
| 2022-06-27 | 38.72 | $8.39 | 42004 |
| 2022-06-24 | 39.62 | $8.75 | 432920 |
| 2022-06-23 | 39.70 | $8.78 | 84528 |
| 2022-06-22 | 37.27 | $8.12 | 61228 |
| 2022-06-21 | 37.27 | $8.12 | 107458 |
| 2022-06-17 | 38.09 | $8.51 | 233733 |
| 2022-06-16 | 41.42 | $10.02 | 118953 |
| 2022-06-15 | 38.44 | $9.14 | 79960 |
| 2022-06-14 | 34.90 | $8.15 | 145854 |
| 2022-06-13 | 33.24 | $7.70 | 95053 |
| 2022-06-10 | 37.09 | $9.63 | 60083 |
| 2022-06-09 | 38.22 | $10.15 | 50720 |
| 2022-06-08 | 40.13 | $11.00 | 34123 |
| 2022-06-07 | 38.55 | $10.54 | 91255 |
| 2022-06-06 | 45.06 | $13.20 | 70519 |
| 2022-06-03 | 52.99 | $15.68 | 53069 |
| 2022-06-02 | 52.15 | $15.42 | 47771 |
| 2022-06-01 | 50.84 | $15.01 | 75028 |
| 2022-05-31 | 50.80 | $15.00 | 32962 |
| 2022-05-27 | 49.55 | $14.59 | 76370 |
| 2022-05-26 | 45.69 | $13.38 | 86659 |
| 2022-05-25 | 40.73 | $11.99 | 47806 |
| 2022-05-24 | 39.67 | $11.71 | 41557 |
| 2022-05-23 | 37.83 | $11.22 | 51617 |
| 2022-05-20 | 34.67 | $10.40 | 61563 |
| 2022-05-19 | 36.61 | $11.30 | 77032 |
| 2022-05-18 | 38.05 | $11.94 | 81749 |
| 2022-05-17 | 39.92 | $12.74 | 153363 |
| 2022-05-16 | 59.70 | $18.43 | 96021 |
| 2022-05-13 | 57.03 | $17.68 | 82415 |
| 2022-05-12 | 55.54 | $17.28 | 53118 |
| 2022-05-11 | 55.47 | $17.26 | 95997 |
| 2022-05-10 | 51.27 | $16.16 | 107766 |
| 2022-05-09 | 46.76 | $15.12 | 130137 |
| 2022-05-06 | 68.05 | $18.82 | 75762 |
| 2022-05-05 | 65.73 | $18.24 | 95406 |
| 2022-05-04 | 64.10 | $17.86 | 59283 |
| 2022-05-03 | 57.38 | $16.53 | 61527 |
| 2022-05-02 | 59.12 | $16.75 | 40112 |
| 2022-04-29 | 52.09 | $15.63 | 26882 |
| 2022-04-28 | 54.39 | $15.92 | 24628 |
| 2022-04-27 | 48.68 | $15.15 | 7193 |
| 2022-04-26 | 47.13 | $14.96 | 19444 |
| 2022-04-25 | 47.34 | $14.99 | 26648 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.63
2026-07-16
Close Price
$4.72
Vol: 21296
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.63 | $4.72 | 21296 |
| 2026-07-15 | -59.15 | $4.67 | 109004 |
| 2026-07-14 | -52.82 | $4.76 | 352800 |
| 2026-07-13 | -67.61 | $4.55 | 333803 |
| 2026-07-10 | -71.13 | $4.50 | 591722 |
| 2026-07-09 | -50.57 | $4.63 | 99100 |
| 2026-07-08 | -60.77 | $4.41 | 538318 |
| 2026-07-07 | -66.85 | $4.30 | 187900 |
| 2026-07-06 | -60.77 | $4.41 | 130100 |
| 2026-07-02 | -60.22 | $4.42 | 143800 |
| 2026-07-01 | -44.75 | $4.70 | 113232 |
| 2026-06-30 | -37.02 | $4.84 | 152426 |
| 2026-06-29 | -26.52 | $5.03 | 324000 |
| 2026-06-26 | -17.13 | $5.20 | 3.6M |
| 2026-06-25 | -20.44 | $5.14 | 230800 |
| 2026-06-24 | -17.13 | $5.20 | 166100 |
| 2026-06-23 | -29.28 | $4.98 | 500700 |
| 2026-06-22 | -5.56 | $5.40 | 630300 |
| 2026-06-18 | -15.58 | $5.00 | 480900 |
| 2026-06-17 | -22.08 | $4.90 | 335940 |
| 2026-06-16 | -31.17 | $4.76 | 365977 |
| 2026-06-15 | -21.43 | $4.91 | 218338 |
| 2026-06-12 | -32.47 | $4.74 | 192706 |
| 2026-06-11 | -51.30 | $4.45 | 230600 |
| 2026-06-10 | -67.53 | $4.20 | 188511 |
| 2026-06-09 | -86.36 | $3.91 | 167024 |
| 2026-06-08 | -93.29 | $3.85 | 132747 |
| 2026-06-05 | -95.30 | $3.82 | 178200 |
| 2026-06-04 | -82.31 | $4.17 | 169848 |
| 2026-06-03 | -80.00 | $4.20 | 214500 |
| 2026-06-02 | -90.00 | $4.07 | 176449 |
| 2026-06-01 | -79.23 | $4.21 | 236200 |
| 2026-05-29 | -70.00 | $4.33 | 112300 |
| 2026-05-28 | -60.00 | $4.46 | 191926 |
| 2026-05-27 | -46.92 | $4.63 | 117700 |
| 2026-05-26 | -39.23 | $4.73 | 535878 |
| 2026-05-22 | -30.00 | $4.85 | 731500 |
| 2026-05-21 | -22.76 | $4.89 | 102400 |
| 2026-05-20 | -47.15 | $4.59 | 68672 |
| 2026-05-19 | -43.36 | $4.55 | 83628 |
| 2026-05-18 | -42.07 | $4.48 | 134200 |
| 2026-05-15 | -24.56 | $4.75 | 408710 |
| 2026-05-14 | -25.48 | $4.64 | 295945 |
| 2026-05-13 | -40.19 | $4.31 | 263434 |
| 2026-05-12 | -39.13 | $4.27 | 189026 |
| 2026-05-11 | -19.57 | $4.72 | 213700 |
| 2026-05-08 | -30.87 | $4.46 | 242000 |
| 2026-05-07 | -24.78 | $4.60 | 149328 |
| 2026-05-06 | -22.61 | $4.65 | 182402 |
| 2026-05-05 | -20.87 | $4.69 | 317637 |
| 2026-05-04 | -11.61 | $4.85 | 326100 |
| 2026-05-01 | -19.20 | $4.68 | 106600 |
| 2026-04-30 | -25.00 | $4.55 | 125607 |
| 2026-04-29 | -19.20 | $4.68 | 177523 |
| 2026-04-28 | -16.52 | $4.74 | 268898 |
| 2026-04-27 | -13.84 | $4.80 | 618657 |
| 2026-04-24 | -6.37 | $4.34 | 236600 |
| 2026-04-23 | -4.73 | $4.28 | 199700 |
| 2026-04-22 | -0.88 | $4.00 | 218941 |
| 2026-04-21 | -18.42 | $3.80 | 133848 |
| 2026-04-20 | -34.21 | $3.62 | 151700 |
| 2026-04-17 | -46.38 | $3.61 | 506400 |
| 2026-04-16 | -84.48 | $3.14 | 313332 |
| 2026-04-15 | -81.43 | $3.26 | 1.1M |
| 2026-04-14 | -96.51 | $2.98 | 561138 |
| 2026-04-13 | -95.20 | $3.01 | 390500 |
| 2026-04-10 | -97.28 | $2.97 | 573486 |
| 2026-04-09 | -98.66 | $3.05 | 238472 |
| 2026-04-08 | -92.04 | $3.34 | 214606 |
| 2026-04-07 | -93.43 | $3.30 | 164500 |
| 2026-04-06 | -89.85 | $3.37 | 227200 |
| 2026-04-02 | -68.16 | $3.27 | 412100 |
| 2026-04-01 | -61.90 | $3.45 | 390200 |
| 2026-03-31 | -59.76 | $3.42 | 238400 |
| 2026-03-30 | -58.97 | $3.46 | 254887 |
| 2026-03-27 | -55.56 | $3.66 | 264346 |
| 2026-03-26 | -56.41 | $3.61 | 321536 |
| 2026-03-25 | -55.46 | $3.66 | 633736 |
| 2026-03-24 | -53.31 | $3.77 | 451924 |
| 2026-03-23 | -52.29 | $3.83 | 344941 |
| 2026-03-20 | -49.41 | $4.00 | 267435 |
| 2026-03-19 | -50.93 | $3.91 | 690677 |
| 2026-03-18 | -38.75 | $4.62 | 395300 |
| 2026-03-17 | -32.32 | $5.00 | 412700 |
| 2026-03-16 | -37.56 | $4.69 | 650815 |
| 2026-03-13 | -33.33 | $4.94 | 630443 |
| 2026-03-12 | -24.87 | $5.44 | 1.4M |
| 2026-03-11 | -30.80 | $5.09 | 1.5M |
| 2026-03-10 | -24.53 | $5.46 | 4.2M |
| 2026-03-09 | -28.09 | $5.25 | 58.0M |
| 2026-03-06 | -6.09 | $2.85 | 7.0M |
| 2026-03-05 | -10.13 | $1.71 | 1.5M |
| 2026-03-04 | 0.00 | $1.34 | 458501 |
| 2026-03-03 | -60.00 | $1.06 | 185700 |
| 2026-03-02 | -55.56 | $1.08 | 31205 |
| 2026-02-27 | -44.44 | $1.10 | 45800 |
| 2026-02-26 | -68.42 | $1.06 | 28417 |
| 2026-02-25 | -72.73 | $1.06 | 234600 |
| 2026-02-24 | -81.82 | $1.04 | 25939 |
| 2026-02-23 | -77.27 | $1.05 | 27000 |
| 2026-02-20 | -81.82 | $1.04 | 101429 |
| 2026-02-19 | -67.86 | $1.09 | 277300 |
| 2026-02-18 | -92.59 | $1.03 | 57150 |
| 2026-02-17 | -92.00 | $1.05 | 67427 |
| 2026-02-13 | -95.65 | $1.06 | 30510 |
| 2026-02-12 | -100.00 | $1.05 | 32411 |
| 2026-02-11 | -83.33 | $1.10 | 37650 |
| 2026-02-10 | -83.33 | $1.10 | 47016 |
| 2026-02-09 | -90.00 | $1.08 | 21017 |
| 2026-02-06 | -86.67 | $1.09 | 68800 |
| 2026-02-05 | -96.67 | $1.06 | 62900 |
| 2026-02-04 | -96.67 | $1.06 | 41633 |
| 2026-02-03 | -79.41 | $1.08 | 64200 |
| 2026-02-02 | -65.71 | $1.12 | 166600 |
| 2026-01-30 | -62.86 | $1.13 | 32430 |
| 2026-01-29 | -62.86 | $1.13 | 23700 |
| 2026-01-28 | -45.71 | $1.19 | 69500 |
| 2026-01-27 | -40.00 | $1.21 | 75731 |
| 2026-01-26 | -45.71 | $1.19 | 52531 |
| 2026-01-23 | -51.43 | $1.17 | 66231 |
| 2026-01-22 | -40.00 | $1.21 | 224800 |
| 2026-01-21 | -48.57 | $1.18 | 86504 |
| 2026-01-20 | -48.57 | $1.18 | 105800 |
| 2026-01-16 | -42.86 | $1.20 | 21936 |
| 2026-01-15 | -28.57 | $1.25 | 25001 |
| 2026-01-14 | -11.43 | $1.31 | 116300 |
| 2026-01-13 | -25.71 | $1.26 | 100929 |
| 2026-01-12 | -60.00 | $1.14 | 173058 |
| 2026-01-09 | -14.29 | $1.30 | 83041 |
| 2026-01-08 | -8.57 | $1.32 | 1.1M |
| 2026-01-07 | -56.52 | $1.10 | 68800 |
| 2026-01-06 | -69.57 | $1.07 | 136102 |
| 2026-01-05 | -69.57 | $1.07 | 105100 |
| 2026-01-02 | -60.00 | $1.11 | 22707 |
| 2025-12-31 | -45.00 | $1.14 | 66000 |
| 2025-12-30 | -75.00 | $1.08 | 115650 |
| 2025-12-29 | -70.00 | $1.09 | 48400 |
| 2025-12-26 | -40.91 | $1.14 | 35613 |
| 2025-12-24 | -40.91 | $1.14 | 14317 |
| 2025-12-23 | -50.00 | $1.12 | 11600 |
| 2025-12-22 | -54.55 | $1.11 | 51206 |
| 2025-12-19 | -50.00 | $1.12 | 23000 |
| 2025-12-18 | -40.91 | $1.14 | 39730 |
| 2025-12-17 | -45.45 | $1.13 | 61337 |
| 2025-12-16 | -31.82 | $1.16 | 27400 |
| 2025-12-15 | -27.27 | $1.17 | 80700 |
| 2025-12-12 | -13.64 | $1.20 | 75000 |
| 2025-12-11 | -10.00 | $1.19 | 38900 |
| 2025-12-10 | -19.05 | $1.18 | 64000 |
| 2025-12-09 | -33.33 | $1.15 | 72111 |
| 2025-12-08 | -64.00 | $1.10 | 79817 |
| 2025-12-05 | -64.00 | $1.10 | 153068 |
| 2025-12-04 | -76.00 | $1.07 | 70502 |
| 2025-12-03 | -76.00 | $1.07 | 43932 |
| 2025-12-02 | -80.00 | $1.06 | 22723 |
| 2025-12-01 | -84.00 | $1.05 | 93106 |
| 2025-11-28 | -68.00 | $1.09 | 149202 |
| 2025-11-26 | -100.00 | $1.06 | 46087 |
| 2025-11-25 | -83.33 | $1.10 | 20904 |
| 2025-11-24 | -89.66 | $1.09 | 22925 |
| 2025-11-21 | -90.00 | $1.09 | 22318 |
| 2025-11-20 | -96.55 | $1.08 | 29600 |
| 2025-11-19 | -100.00 | $1.08 | 23200 |
| 2025-11-18 | -92.31 | $1.12 | 60800 |
| 2025-11-17 | -96.00 | $1.12 | 31300 |
| 2025-11-14 | -88.00 | $1.14 | 70600 |
| 2025-11-13 | -92.00 | $1.13 | 37840 |
| 2025-11-12 | -72.00 | $1.18 | 50200 |
| 2025-11-11 | -64.00 | $1.20 | 106900 |
| 2025-11-10 | -72.00 | $1.18 | 550603 |
| 2025-11-07 | -88.00 | $1.14 | 32121 |
| 2025-11-06 | -96.00 | $1.12 | 49122 |
| 2025-11-05 | -88.00 | $1.14 | 34527 |
| 2025-11-04 | -91.67 | $1.14 | 47936 |
| 2025-11-03 | -87.50 | $1.15 | 92800 |
| 2025-10-31 | -56.52 | $1.23 | 18248 |
| 2025-10-30 | -54.17 | $1.24 | 75922 |
| 2025-10-29 | -29.17 | $1.30 | 105900 |
| 2025-10-28 | -33.33 | $1.29 | 165600 |
| 2025-10-27 | -12.00 | $1.35 | 184006 |
| 2025-10-24 | -84.00 | $1.17 | 106312 |
| 2025-10-23 | -84.00 | $1.17 | 93500 |
| 2025-10-22 | -88.00 | $1.16 | 23100 |
| 2025-10-21 | -68.00 | $1.21 | 21661 |
| 2025-10-20 | -64.00 | $1.22 | 41300 |
| 2025-10-17 | -76.00 | $1.19 | 70518 |
| 2025-10-16 | -90.91 | $1.18 | 65900 |
| 2025-10-15 | -79.17 | $1.23 | 17028 |
| 2025-10-14 | -75.00 | $1.24 | 22100 |
| 2025-10-13 | -66.67 | $1.26 | 67800 |
| 2025-10-10 | -76.19 | $1.26 | 82500 |
| 2025-10-09 | -85.71 | $1.24 | 16535 |
| 2025-10-08 | -56.52 | $1.29 | 22218 |
| 2025-10-07 | -37.93 | $1.31 | 41300 |
| 2025-10-06 | -37.84 | $1.28 | 51100 |
| 2025-10-03 | -32.43 | $1.30 | 129222 |
| 2025-10-02 | -37.84 | $1.28 | 23400 |
| 2025-10-01 | -35.14 | $1.29 | 36273 |
| 2025-09-30 | -40.54 | $1.27 | 56900 |
| 2025-09-29 | -35.14 | $1.29 | 64945 |
| 2025-09-26 | -45.95 | $1.25 | 21521 |
| 2025-09-25 | -48.65 | $1.24 | 10206 |
| 2025-09-24 | -40.54 | $1.27 | 18536 |
| 2025-09-23 | -35.14 | $1.29 | 60419 |
| 2025-09-22 | -21.62 | $1.34 | 34700 |
| 2025-09-19 | -27.03 | $1.32 | 106866 |
| 2025-09-18 | -35.14 | $1.29 | 314300 |
| 2025-09-17 | -14.29 | $1.29 | 100800 |
| 2025-09-16 | -17.86 | $1.28 | 108800 |
| 2025-09-15 | -32.14 | $1.24 | 91800 |
| 2025-09-12 | -17.86 | $1.28 | 97238 |
| 2025-09-11 | -8.33 | $1.27 | 170900 |
| 2025-09-10 | -25.00 | $1.23 | 118831 |
| 2025-09-09 | -54.17 | $1.16 | 133618 |
| 2025-09-08 | -41.67 | $1.19 | 43500 |
| 2025-09-05 | -12.50 | $1.26 | 37927 |
| 2025-09-04 | -12.50 | $1.26 | 98700 |
| 2025-09-03 | 0.00 | $1.29 | 315232 |
| 2025-09-02 | -15.38 | $1.15 | 24109 |
| 2025-08-29 | -50.00 | $1.10 | 15500 |
| 2025-08-28 | -50.00 | $1.10 | 32610 |
| 2025-08-27 | -21.43 | $1.14 | 41709 |
| 2025-08-26 | -14.29 | $1.15 | 31000 |
| 2025-08-25 | -28.57 | $1.13 | 61744 |
| 2025-08-22 | -14.29 | $1.15 | 70000 |
| 2025-08-21 | -42.86 | $1.11 | 14400 |
| 2025-08-20 | -35.71 | $1.12 | 83300 |
| 2025-08-19 | -14.29 | $1.15 | 194802 |
| 2025-08-18 | -30.77 | $1.12 | 536100 |
| 2025-08-15 | -69.23 | $1.07 | 52900 |
| 2025-08-14 | -76.92 | $1.06 | 74000 |
| 2025-08-13 | -84.62 | $1.05 | 43500 |
| 2025-08-12 | -84.62 | $1.05 | 24200 |
| 2025-08-11 | -84.62 | $1.05 | 16700 |
| 2025-08-08 | -61.54 | $1.08 | 33370 |
| 2025-08-07 | -61.54 | $1.08 | 11700 |
| 2025-08-06 | -61.54 | $1.08 | 197141 |
| 2025-08-05 | -76.92 | $1.06 | 71604 |
| 2025-08-04 | -84.62 | $1.05 | 73133 |
| 2025-08-01 | -90.91 | $1.06 | 68100 |
| 2025-07-31 | -90.91 | $1.06 | 127115 |
| 2025-07-30 | -81.82 | $1.07 | 51500 |
| 2025-07-29 | -72.73 | $1.08 | 52500 |
| 2025-07-28 | -81.82 | $1.07 | 153019 |
| 2025-07-25 | -54.55 | $1.10 | 26508 |
| 2025-07-24 | -54.55 | $1.10 | 54509 |
| 2025-07-23 | -18.18 | $1.14 | 235900 |
| 2025-07-22 | -40.00 | $1.11 | 47800 |
| 2025-07-21 | -20.00 | $1.13 | 68321 |
| 2025-07-18 | -28.57 | $1.10 | 50100 |
| 2025-07-17 | -69.23 | $1.09 | 59800 |
| 2025-07-16 | -78.57 | $1.08 | 27300 |
| 2025-07-15 | -100.00 | $1.05 | 131112 |
| 2025-07-14 | -85.71 | $1.07 | 57200 |
| 2025-07-11 | -92.86 | $1.06 | 28499 |
| 2025-07-10 | -85.71 | $1.07 | 27735 |
| 2025-07-09 | -85.71 | $1.07 | 80033 |
| 2025-07-08 | -92.86 | $1.06 | 109200 |
| 2025-07-07 | -100.00 | $1.05 | 69449 |
| 2025-07-03 | -100.00 | $1.05 | 66614 |
| 2025-07-02 | -78.57 | $1.08 | 66720 |
| 2025-07-01 | -100.00 | $1.05 | 61600 |
| 2025-06-30 | -86.67 | $1.06 | 110200 |
| 2025-06-27 | -65.00 | $1.08 | 51234 |
| 2025-06-26 | -66.67 | $1.08 | 91409 |
| 2025-06-25 | -57.14 | $1.10 | 571449 |
| 2025-06-24 | -66.67 | $1.08 | 57600 |
| 2025-06-23 | -71.43 | $1.07 | 69596 |
| 2025-06-20 | -57.14 | $1.10 | 67300 |
| 2025-06-18 | -57.14 | $1.10 | 132254 |
| 2025-06-17 | -19.05 | $1.18 | 3.3M |
| 2025-06-16 | -66.67 | $1.08 | 27629 |
| 2025-06-13 | -73.91 | $1.07 | 94121 |
| 2025-06-12 | -47.83 | $1.13 | 661829 |
| 2025-06-11 | -43.48 | $1.14 | 33300 |
| 2025-06-10 | -56.52 | $1.11 | 68945 |
| 2025-06-09 | -52.17 | $1.12 | 21800 |
| 2025-06-06 | -47.83 | $1.13 | 39221 |
| 2025-06-05 | -56.52 | $1.11 | 131127 |
| 2025-06-04 | -71.43 | $1.09 | 67141 |
| 2025-06-03 | -67.86 | $1.10 | 63903 |
| 2025-06-02 | -82.14 | $1.06 | 450833 |
| 2025-05-30 | -82.14 | $1.06 | 998300 |
| 2025-05-29 | -33.33 | $1.21 | 98849 |
| 2025-05-28 | -58.33 | $1.15 | 2.5M |
| 2025-05-27 | -45.83 | $1.18 | 33800 |
| 2025-05-23 | -50.00 | $1.17 | 20148 |
| 2025-05-22 | -41.67 | $1.19 | 57727 |
| 2025-05-21 | -53.85 | $1.17 | 42718 |
| 2025-05-20 | -50.00 | $1.19 | 53619 |
| 2025-05-19 | -50.00 | $1.19 | 19732 |
| 2025-05-16 | -42.86 | $1.21 | 29831 |
| 2025-05-15 | -35.71 | $1.23 | 66746 |
| 2025-05-14 | -50.00 | $1.19 | 173900 |
| 2025-05-13 | -53.57 | $1.18 | 57609 |
| 2025-05-12 | -50.00 | $1.19 | 26716 |
| 2025-05-09 | -46.43 | $1.20 | 92000 |
| 2025-05-08 | -39.29 | $1.22 | 54231 |
| 2025-05-07 | -32.14 | $1.24 | 371200 |
| 2025-05-06 | -64.29 | $1.15 | 1.4M |
| 2025-05-05 | -59.09 | $1.20 | 103843 |
| 2025-05-02 | -57.69 | $1.22 | 201700 |
| 2025-05-01 | -62.96 | $1.24 | 68700 |
| 2025-04-30 | -64.29 | $1.24 | 17316 |
| 2025-04-29 | -71.43 | $1.22 | 24119 |
| 2025-04-28 | -64.29 | $1.24 | 43830 |
| 2025-04-25 | -63.33 | $1.25 | 74200 |
| 2025-04-24 | -58.33 | $1.29 | 30300 |
| 2025-04-23 | -68.29 | $1.27 | 23813 |
| 2025-04-22 | -56.10 | $1.32 | 17700 |
| 2025-04-21 | -73.17 | $1.25 | 17500 |
| 2025-04-17 | -70.73 | $1.26 | 65600 |
| 2025-04-16 | -65.85 | $1.28 | 11900 |
| 2025-04-15 | -70.73 | $1.26 | 17739 |
| 2025-04-14 | -58.54 | $1.31 | 14600 |
| 2025-04-11 | -65.85 | $1.28 | 49806 |
| 2025-04-10 | -82.93 | $1.21 | 64829 |
| 2025-04-09 | -60.98 | $1.30 | 84700 |
| 2025-04-08 | -78.95 | $1.25 | 180500 |
| 2025-04-07 | -81.58 | $1.24 | 104400 |
| 2025-04-04 | -100.00 | $1.27 | 58545 |
| 2025-04-03 | -55.56 | $1.40 | 70929 |
| 2025-04-02 | -50.00 | $1.40 | 39600 |
| 2025-04-01 | -40.48 | $1.38 | 98000 |
| 2025-03-31 | -41.30 | $1.36 | 69818 |
| 2025-03-28 | -34.78 | $1.39 | 39900 |
| 2025-03-27 | -23.91 | $1.44 | 46222 |
| 2025-03-26 | -6.52 | $1.52 | 285900 |
| 2025-03-25 | -4.65 | $1.50 | 101400 |
| 2025-03-24 | -2.33 | $1.51 | 83622 |
| 2025-03-21 | -7.50 | $1.46 | 107400 |
| 2025-03-20 | -2.63 | $1.46 | 53806 |
| 2025-03-19 | -2.63 | $1.46 | 49624 |
| 2025-03-18 | -5.88 | $1.41 | 28800 |
| 2025-03-17 | -11.76 | $1.39 | 36518 |
| 2025-03-14 | -8.57 | $1.40 | 39900 |
| 2025-03-13 | -5.26 | $1.41 | 123110 |
| 2025-03-12 | -11.76 | $1.35 | 60428 |
| 2025-03-11 | -8.82 | $1.36 | 120247 |
| 2025-03-10 | -6.25 | $1.35 | 175082 |
| 2025-03-07 | -3.70 | $1.31 | 56623 |
| 2025-03-06 | -11.11 | $1.29 | 147609 |
| 2025-03-05 | -4.76 | $1.25 | 256200 |
| 2025-03-04 | -33.33 | $1.15 | 449200 |
| 2025-03-03 | -53.33 | $1.12 | 178642 |
| 2025-02-28 | -40.00 | $1.14 | 57118 |
| 2025-02-27 | -60.00 | $1.11 | 61527 |
| 2025-02-26 | -57.89 | $1.13 | 251006 |
| 2025-02-25 | -72.73 | $1.11 | 123182 |
| 2025-02-24 | -59.09 | $1.14 | 144300 |
| 2025-02-21 | -63.64 | $1.13 | 342633 |
| 2025-02-20 | -65.22 | $1.13 | 107215 |
| 2025-02-19 | -58.33 | $1.15 | 116245 |
| 2025-02-18 | -62.50 | $1.14 | 219600 |
| 2025-02-14 | -70.83 | $1.12 | 138913 |
| 2025-02-13 | -91.67 | $1.07 | 256600 |
| 2025-02-12 | -86.96 | $1.09 | 203090 |
| 2025-02-11 | -78.26 | $1.11 | 224900 |
| 2025-02-10 | -65.22 | $1.14 | 170613 |
| 2025-02-07 | -91.30 | $1.08 | 41242 |
| 2025-02-06 | -96.43 | $1.10 | 139800 |
| 2025-02-05 | -74.19 | $1.17 | 196785 |
| 2025-02-04 | -94.29 | $1.11 | 43900 |
| 2025-02-03 | -100.00 | $1.09 | 158913 |
| 2025-01-31 | -93.75 | $1.14 | 112700 |
| 2025-01-30 | -96.43 | $1.17 | 73635 |
| 2025-01-29 | -92.86 | $1.18 | 152395 |
| 2025-01-28 | -91.67 | $1.23 | 117600 |
| 2025-01-27 | -82.61 | $1.26 | 31502 |
| 2025-01-24 | -86.96 | $1.25 | 147600 |
| 2025-01-23 | -86.96 | $1.25 | 227800 |
| 2025-01-22 | -82.61 | $1.26 | 156700 |
| 2025-01-21 | -78.26 | $1.27 | 107504 |
| 2025-01-17 | -78.26 | $1.27 | 89800 |
| 2025-01-16 | -78.26 | $1.27 | 56410 |
| 2025-01-15 | -87.50 | $1.25 | 83337 |
| 2025-01-14 | -100.00 | $1.22 | 83500 |
| 2025-01-13 | -90.00 | $1.26 | 170900 |
| 2025-01-10 | -94.44 | $1.25 | 179500 |
| 2025-01-08 | -80.56 | $1.30 | 82000 |
| 2025-01-07 | -66.67 | $1.35 | 63646 |
| 2025-01-06 | -58.33 | $1.38 | 95617 |
| 2025-01-03 | -47.22 | $1.42 | 192725 |
| 2025-01-02 | -55.56 | $1.39 | 182700 |
| 2024-12-31 | -59.46 | $1.38 | 159500 |
| 2024-12-30 | -58.14 | $1.41 | 68828 |
| 2024-12-27 | -53.33 | $1.44 | 154709 |
| 2024-12-26 | -66.67 | $1.38 | 100280 |
| 2024-12-24 | -71.11 | $1.36 | 122300 |
| 2024-12-23 | -62.22 | $1.40 | 512625 |
| 2024-12-20 | -93.33 | $1.26 | 113249 |
| 2024-12-19 | -85.42 | $1.27 | 228541 |
| 2024-12-18 | -60.66 | $1.31 | 133216 |
| 2024-12-17 | -50.00 | $1.34 | 151961 |
| 2024-12-16 | -46.81 | $1.35 | 294323 |
| 2024-12-13 | -35.46 | $1.43 | 156400 |
| 2024-12-12 | -28.37 | $1.48 | 134100 |
| 2024-12-11 | -18.44 | $1.55 | 442500 |
| 2024-12-10 | -24.11 | $1.51 | 438400 |
| 2024-12-09 | -36.88 | $1.42 | 229500 |
| 2024-12-06 | -34.04 | $1.44 | 299699 |
| 2024-12-05 | -32.62 | $1.45 | 145800 |
| 2024-12-04 | -26.95 | $1.49 | 214000 |
| 2024-12-03 | -25.53 | $1.50 | 268131 |
| 2024-12-02 | -11.35 | $1.60 | 549516 |
| 2024-11-29 | -1.42 | $1.67 | 1.3M |
| 2024-11-27 | -18.56 | $1.37 | 579300 |
| 2024-11-26 | -14.43 | $1.39 | 309400 |
| 2024-11-25 | -14.43 | $1.39 | 484742 |
| 2024-11-22 | -24.74 | $1.34 | 1.3M |
| 2024-11-21 | -47.42 | $1.23 | 3.8M |
| 2024-11-20 | -8.45 | $1.30 | 5.6M |
| 2024-11-19 | -48.48 | $1.06 | 2.1M |
| 2024-11-18 | -84.85 | $1.00 | 726207 |
| 2024-11-15 | -93.33 | $1.00 | 1.2M |
| 2024-11-14 | -93.33 | $1.00 | 698000 |
| 2024-11-13 | -86.67 | $1.01 | 1.3M |
| 2024-11-12 | -72.73 | $1.06 | 475500 |
| 2024-11-11 | -45.45 | $1.09 | 1.1M |
| 2024-11-08 | -36.36 | $1.10 | 868018 |
| 2024-11-07 | -36.36 | $1.10 | 54600 |
| 2024-11-06 | -36.36 | $1.10 | 105508 |
| 2024-11-05 | -45.45 | $1.09 | 114741 |
| 2024-11-04 | -54.55 | $1.08 | 138410 |
| 2024-11-01 | -54.55 | $1.08 | 132500 |
| 2024-10-31 | -54.55 | $1.08 | 119072 |
| 2024-10-30 | -45.45 | $1.09 | 140200 |
| 2024-10-29 | -27.27 | $1.11 | 256500 |
| 2024-10-28 | -22.22 | $1.10 | 269700 |
| 2024-10-25 | -55.56 | $1.07 | 64900 |
| 2024-10-24 | -55.56 | $1.07 | 97763 |
| 2024-10-23 | -44.44 | $1.08 | 133500 |
| 2024-10-22 | -44.44 | $1.08 | 178807 |
| 2024-10-21 | -44.44 | $1.08 | 631163 |
| 2024-10-18 | -66.67 | $1.05 | 194500 |
| 2024-10-17 | -100.00 | $1.03 | 307515 |
| 2024-10-16 | -50.00 | $1.06 | 248500 |
| 2024-10-15 | -66.67 | $1.05 | 62220 |
| 2024-10-14 | -100.00 | $1.03 | 60915 |
| 2024-10-11 | -66.67 | $1.05 | 140605 |
| 2024-10-10 | -71.43 | $1.04 | 34901 |
| 2024-10-09 | -62.50 | $1.04 | 102610 |
| 2024-10-08 | -62.50 | $1.04 | 159100 |
| 2024-10-07 | -62.50 | $1.04 | 102300 |
| 2024-10-04 | -25.00 | $1.07 | 196300 |
| 2024-10-03 | -62.50 | $1.04 | 126223 |
| 2024-10-02 | -50.00 | $1.05 | 45707 |
| 2024-10-01 | -55.56 | $1.05 | 116810 |
| 2024-09-30 | -62.50 | $1.07 | 136025 |
| 2024-09-27 | -68.75 | $1.06 | 175519 |
| 2024-09-26 | -72.22 | $1.06 | 197136 |
| 2024-09-25 | -77.78 | $1.05 | 262514 |
| 2024-09-24 | -83.33 | $1.04 | 360449 |
| 2024-09-23 | -83.33 | $1.04 | 60500 |
| 2024-09-20 | -77.78 | $1.05 | 311851 |
| 2024-09-19 | -61.11 | $1.08 | 384423 |
| 2024-09-18 | -72.22 | $1.06 | 252776 |
| 2024-09-17 | -72.22 | $1.06 | 171000 |
| 2024-09-16 | -60.76 | $1.05 | 172895 |
| 2024-09-13 | -62.50 | $1.04 | 219300 |
| 2024-09-12 | -62.50 | $1.04 | 159900 |
| 2024-09-11 | -62.50 | $1.04 | 149000 |
| 2024-09-10 | -66.67 | $1.03 | 113700 |
| 2024-09-09 | -62.50 | $1.04 | 246037 |
| 2024-09-06 | -79.17 | $1.02 | 429336 |
| 2024-09-05 | -91.26 | $1.03 | 702389 |
| 2024-09-04 | -91.26 | $1.03 | 312000 |
| 2024-09-03 | -87.43 | $1.10 | 282429 |
| 2024-08-30 | -85.79 | $1.13 | 197565 |
| 2024-08-29 | -85.79 | $1.13 | 300000 |
| 2024-08-28 | -85.79 | $1.13 | 1.0M |
| 2024-08-27 | -83.87 | $1.17 | 694820 |
| 2024-08-26 | -85.48 | $1.14 | 861520 |
| 2024-08-23 | -87.63 | $1.10 | 620746 |
| 2024-08-22 | -87.10 | $1.11 | 532106 |
| 2024-08-21 | -87.63 | $1.10 | 1.8M |
| 2024-08-20 | -90.37 | $1.05 | 547207 |
| 2024-08-19 | -91.35 | $1.05 | 1.6M |
| 2024-08-16 | -94.71 | $0.98 | 1.9M |
| 2024-08-15 | -92.79 | $1.02 | 2.8M |
| 2024-08-14 | -91.47 | $1.05 | 2.2M |
| 2024-08-13 | -90.00 | $1.09 | 770849 |
| 2024-08-12 | -92.73 | $1.03 | 1.6M |
| 2024-08-09 | -92.73 | $1.03 | 11.8M |
| 2024-08-08 | -60.56 | $2.64 | 159118 |
| 2024-08-07 | -84.51 | $2.47 | 109924 |
| 2024-08-06 | -78.87 | $2.51 | 92225 |
| 2024-08-05 | -78.87 | $2.51 | 162543 |
| 2024-08-02 | -71.01 | $2.58 | 89666 |
| 2024-08-01 | -75.36 | $2.55 | 62344 |
| 2024-07-31 | -59.77 | $2.55 | 1.2M |
| 2024-07-30 | -51.00 | $2.56 | 85205 |
| 2024-07-29 | -52.00 | $2.55 | 69479 |
| 2024-07-26 | -38.61 | $2.68 | 39000 |
| 2024-07-25 | -42.57 | $2.64 | 84800 |
| 2024-07-24 | -41.58 | $2.65 | 101009 |
| 2024-07-23 | -30.48 | $2.75 | 62738 |
| 2024-07-22 | -15.24 | $2.91 | 72163 |
| 2024-07-19 | -26.42 | $2.79 | 73664 |
| 2024-07-18 | -20.18 | $2.85 | 97797 |
| 2024-07-17 | -10.09 | $2.96 | 303961 |
| 2024-07-16 | -22.92 | $2.72 | 105567 |
| 2024-07-15 | -41.84 | $2.53 | 72273 |
| 2024-07-12 | -34.95 | $2.58 | 35780 |
| 2024-07-11 | -38.84 | $2.54 | 62292 |
| 2024-07-10 | -33.01 | $2.60 | 103878 |
| 2024-07-09 | -37.86 | $2.55 | 119157 |
| 2024-07-08 | -42.72 | $2.50 | 389008 |
| 2024-07-05 | -16.28 | $2.63 | 333673 |
| 2024-07-03 | -1.23 | $2.71 | 870127 |
| 2024-07-02 | -38.89 | $2.13 | 36399 |
| 2024-07-01 | -38.89 | $2.13 | 29455 |
| 2024-06-28 | -33.33 | $2.15 | 111584 |
| 2024-06-27 | -5.88 | $2.23 | 52142 |
| 2024-06-26 | -28.57 | $2.11 | 197196 |
| 2024-06-25 | -29.63 | $2.10 | 93802 |
| 2024-06-24 | -40.74 | $2.07 | 48821 |
| 2024-06-21 | -25.93 | $2.11 | 94878 |
| 2024-06-20 | -40.74 | $2.07 | 75912 |
| 2024-06-18 | -73.53 | $2.00 | 61187 |
| 2024-06-17 | -54.29 | $2.07 | 88311 |
| 2024-06-14 | -36.59 | $2.17 | 123356 |
| 2024-06-13 | -80.95 | $1.99 | 87297 |
| 2024-06-12 | -97.96 | $1.93 | 96714 |
| 2024-06-11 | -86.00 | $1.99 | 68917 |
| 2024-06-10 | -86.54 | $1.99 | 78714 |
| 2024-06-07 | -80.00 | $2.03 | 57037 |
| 2024-06-06 | -69.09 | $2.09 | 28205 |
| 2024-06-05 | -79.10 | $2.06 | 41151 |
| 2024-06-04 | -83.33 | $2.04 | 111806 |
| 2024-06-03 | -75.00 | $2.10 | 117564 |
| 2024-05-31 | -90.67 | $1.99 | 1.6M |
| 2024-05-30 | -84.00 | $2.04 | 34334 |
| 2024-05-29 | -77.33 | $2.09 | 88343 |
| 2024-05-28 | -73.33 | $2.12 | 120761 |
| 2024-05-24 | -86.67 | $2.02 | 182436 |
| 2024-05-23 | -98.51 | $2.01 | 208404 |
| 2024-05-22 | -96.49 | $2.12 | 115283 |
| 2024-05-21 | -98.04 | $2.17 | 78832 |
| 2024-05-20 | -93.62 | $2.23 | 92997 |
| 2024-05-17 | -85.11 | $2.27 | 62332 |
| 2024-05-16 | -85.11 | $2.27 | 93299 |
| 2024-05-15 | -85.11 | $2.27 | 241609 |
| 2024-05-14 | -76.60 | $2.31 | 76766 |
| 2024-05-13 | -68.09 | $2.35 | 92932 |
| 2024-05-10 | -59.26 | $2.42 | 96022 |
| 2024-05-09 | -66.25 | $2.47 | 60975 |
| 2024-05-08 | -73.91 | $2.44 | 74564 |
| 2024-05-07 | -64.65 | $2.55 | 91221 |
| 2024-05-06 | -60.61 | $2.59 | 127992 |
| 2024-05-03 | -63.64 | $2.56 | 168385 |
| 2024-05-02 | -68.81 | $2.54 | 82302 |
| 2024-05-01 | -85.07 | $2.40 | 58105 |
| 2024-04-30 | -85.07 | $2.40 | 91402 |
| 2024-04-29 | -89.88 | $2.37 | 67621 |
| 2024-04-26 | -92.86 | $2.32 | 121380 |
| 2024-04-25 | -100.00 | $2.28 | 178962 |
| 2024-04-24 | -94.27 | $2.40 | 44748 |
| 2024-04-23 | -96.18 | $2.37 | 83086 |
| 2024-04-22 | -100.00 | $2.36 | 116269 |
| 2024-04-19 | -92.76 | $2.47 | 101636 |
| 2024-04-18 | -98.68 | $2.38 | 145364 |
| 2024-04-17 | -96.55 | $2.48 | 87478 |
| 2024-04-16 | -97.24 | $2.47 | 72705 |
| 2024-04-15 | -100.00 | $2.50 | 192659 |
| 2024-04-12 | -99.13 | $2.74 | 351652 |
| 2024-04-11 | -88.00 | $3.00 | 288537 |
| 2024-04-10 | -82.35 | $3.04 | 1.7M |
| 2024-04-09 | -79.81 | $3.05 | 396979 |
| 2024-04-08 | -83.65 | $3.01 | 296902 |
| 2024-04-05 | -83.65 | $3.01 | 530085 |
| 2024-04-04 | -60.58 | $3.25 | 199839 |
| 2024-04-03 | -43.97 | $3.37 | 253732 |
| 2024-04-02 | -41.38 | $3.40 | 525180 |
| 2024-04-01 | -3.70 | $3.76 | 645589 |
| 2024-03-28 | -31.17 | $3.25 | 401069 |
| 2024-03-27 | -35.06 | $3.22 | 285373 |
| 2024-03-26 | -48.05 | $3.12 | 339687 |
| 2024-03-25 | -36.36 | $3.21 | 292624 |
| 2024-03-22 | -20.78 | $3.33 | 346307 |
| 2024-03-21 | -7.81 | $3.31 | 497678 |
| 2024-03-20 | -30.00 | $3.21 | 379063 |
| 2024-03-19 | -68.47 | $3.07 | 526944 |
| 2024-03-18 | -79.28 | $2.95 | 208932 |
| 2024-03-15 | -76.86 | $3.00 | 440706 |
| 2024-03-14 | -75.00 | $3.04 | 311224 |
| 2024-03-13 | -79.69 | $2.98 | 409190 |
| 2024-03-12 | -92.47 | $2.90 | 570485 |
| 2024-03-11 | -93.20 | $2.95 | 286775 |
| 2024-03-08 | -98.81 | $2.93 | 289555 |
| 2024-03-07 | -98.75 | $2.94 | 737065 |
| 2024-03-06 | -99.15 | $2.87 | 431548 |
| 2024-03-05 | -99.57 | $2.82 | 348059 |
| 2024-03-04 | -99.79 | $2.78 | 376825 |
| 2024-03-01 | -99.57 | $3.00 | 290928 |
| 2024-02-29 | -99.73 | $2.98 | 778253 |
| 2024-02-28 | -99.51 | $3.02 | 975259 |
| 2024-02-27 | -99.89 | $2.98 | 769955 |
| 2024-02-26 | -99.73 | $3.13 | 725477 |
| 2024-02-23 | -99.95 | $3.09 | 355232 |
| 2024-02-22 | -99.01 | $3.31 | 356451 |
| 2024-02-21 | -99.34 | $3.33 | 704107 |
| 2024-02-20 | -98.61 | $3.70 | 470083 |
| 2024-02-16 | -99.55 | $3.64 | 567206 |
| 2024-02-15 | -99.10 | $3.85 | 537622 |
| 2024-02-14 | -99.04 | $3.86 | 889621 |
| 2024-02-13 | -98.88 | $3.90 | 2.3M |
| 2024-02-12 | -98.86 | $5.10 | 5.7M |
| 2024-02-09 | -50.59 | $20.00 | 82401 |
| 2024-02-08 | -50.59 | $20.00 | 60012 |
| 2024-02-07 | -51.16 | $20.02 | 51264 |
| 2024-02-06 | -51.40 | $20.01 | 92544 |
| 2024-02-05 | -28.60 | $20.99 | 73616 |
| 2024-02-02 | -42.33 | $20.40 | 74576 |
| 2024-02-01 | -53.02 | $19.94 | 163704 |
| 2024-01-31 | -67.91 | $19.30 | 106624 |
| 2024-01-30 | -64.88 | $19.43 | 59509 |
| 2024-01-29 | -51.86 | $19.99 | 51456 |
| 2024-01-26 | -63.26 | $19.50 | 27749 |
| 2024-01-25 | -54.19 | $19.89 | 34701 |
| 2024-01-24 | -64.88 | $19.43 | 136638 |
| 2024-01-23 | -80.00 | $18.78 | 67745 |
| 2024-01-22 | -79.27 | $18.97 | 71121 |
| 2024-01-19 | -88.29 | $18.60 | 126377 |
| 2024-01-18 | -57.80 | $19.85 | 217251 |
| 2024-01-17 | -33.66 | $20.84 | 136473 |
| 2024-01-16 | -45.12 | $20.37 | 231060 |
| 2024-01-12 | -32.68 | $20.88 | 81594 |
| 2024-01-11 | -31.46 | $20.93 | 85910 |
| 2024-01-10 | -32.44 | $20.89 | 93520 |
| 2024-01-09 | -9.55 | $21.53 | 114513 |
| 2024-01-08 | -44.65 | $19.49 | 65203 |
| 2024-01-05 | -52.12 | $19.12 | 154146 |
| 2024-01-04 | -47.68 | $19.34 | 138722 |
| 2024-01-03 | -62.42 | $18.61 | 68809 |
| 2024-01-02 | -36.97 | $19.87 | 43699 |
| 2023-12-29 | -21.63 | $20.49 | 113305 |
| 2023-12-28 | -14.26 | $20.90 | 68263 |
| 2023-12-27 | -9.92 | $21.00 | 122460 |
| 2023-12-26 | -11.57 | $20.84 | 144815 |
| 2023-12-22 | -23.55 | $19.95 | 54855 |
| 2023-12-21 | -16.15 | $20.50 | 49364 |
| 2023-12-20 | -16.02 | $20.51 | 80285 |
| 2023-12-19 | -9.06 | $20.39 | 100927 |
| 2023-12-18 | -6.39 | $20.57 | 159459 |
| 2023-12-15 | -4.46 | $20.70 | 623766 |
| 2023-12-14 | -8.47 | $20.43 | 96021 |
| 2023-12-13 | -7.27 | $20.39 | 63944 |
| 2023-12-12 | -8.48 | $20.31 | 75121 |
| 2023-12-11 | -11.64 | $20.04 | 60601 |
| 2023-12-08 | -30.28 | $18.79 | 69210 |
| 2023-12-07 | -30.13 | $18.80 | 73655 |
| 2023-12-06 | -21.89 | $19.35 | 284157 |
| 2023-12-05 | 0.00 | $20.14 | 111255 |
| 2023-12-04 | -2.63 | $18.95 | 112405 |
| 2023-12-01 | -45.92 | $16.79 | 90237 |
| 2023-11-30 | -30.00 | $17.57 | 75731 |
| 2023-11-29 | -37.37 | $16.33 | 49511 |
| 2023-11-28 | -68.22 | $14.96 | 93701 |
| 2023-11-27 | -32.52 | $16.42 | 53005 |
| 2023-11-24 | -12.47 | $17.24 | 36092 |
| 2023-11-22 | -28.44 | $16.05 | 115054 |
| 2023-11-21 | -1.50 | $16.95 | 86073 |
| 2023-11-20 | -17.84 | $16.39 | 87763 |
| 2023-11-17 | -22.52 | $16.16 | 30165 |
| 2023-11-16 | -13.37 | $16.43 | 42811 |
| 2023-11-15 | -24.62 | $16.06 | 103337 |
| 2023-11-14 | -16.07 | $15.93 | 53890 |
| 2023-11-13 | -41.00 | $14.99 | 28909 |
| 2023-11-10 | -67.48 | $14.31 | 27768 |
| 2023-11-09 | -23.17 | $15.40 | 39009 |
| 2023-11-08 | -29.27 | $15.25 | 18710 |
| 2023-11-07 | -58.13 | $14.54 | 23654 |
| 2023-11-06 | -6.91 | $15.80 | 54646 |
| 2023-11-03 | -19.69 | $15.06 | 30987 |
| 2023-11-02 | -22.80 | $15.00 | 21460 |
| 2023-11-01 | -59.67 | $14.49 | 26831 |
| 2023-10-31 | -62.55 | $14.42 | 36253 |
| 2023-10-30 | -52.67 | $14.66 | 42342 |
| 2023-10-27 | -61.36 | $14.53 | 16313 |
| 2023-10-26 | -64.76 | $14.74 | 15882 |
| 2023-10-25 | -80.52 | $14.19 | 11762 |
| 2023-10-24 | -68.48 | $14.61 | 28316 |
| 2023-10-23 | -87.97 | $13.93 | 28528 |
| 2023-10-20 | -56.34 | $14.99 | 30962 |
| 2023-10-19 | -63.31 | $14.55 | 8049 |
| 2023-10-18 | -56.19 | $14.64 | 12953 |
| 2023-10-17 | -58.57 | $14.54 | 41618 |
| 2023-10-16 | -50.24 | $14.89 | 53711 |
| 2023-10-13 | -73.33 | $13.92 | 32213 |
| 2023-10-12 | -53.57 | $14.75 | 23063 |
| 2023-10-11 | -50.71 | $14.87 | 36844 |
| 2023-10-10 | -42.14 | $15.23 | 33102 |
| 2023-10-09 | -55.71 | $14.66 | 16091 |
| 2023-10-06 | -49.76 | $14.91 | 25128 |
| 2023-10-05 | -43.81 | $15.16 | 54665 |
| 2023-10-04 | -52.26 | $14.81 | 64205 |
| 2023-10-03 | -63.57 | $14.33 | 66880 |
| 2023-10-02 | -35.47 | $15.51 | 70149 |
| 2023-09-29 | -21.90 | $16.08 | 596836 |
| 2023-09-28 | -16.18 | $15.96 | 59791 |
| 2023-09-27 | -12.93 | $15.83 | 84105 |
| 2023-09-26 | -30.46 | $15.22 | 88598 |
| 2023-09-25 | -74.71 | $13.68 | 20946 |
| 2023-09-22 | -75.29 | $13.66 | 35991 |
| 2023-09-21 | -70.98 | $13.81 | 164286 |
| 2023-09-20 | -95.68 | $13.18 | 68435 |
| 2023-09-19 | -83.33 | $13.58 | 46794 |
| 2023-09-18 | -39.66 | $14.20 | 128747 |
| 2023-09-15 | -22.43 | $14.73 | 331652 |
| 2023-09-14 | -26.19 | $14.47 | 80937 |
| 2023-09-13 | -19.66 | $14.88 | 47580 |
| 2023-09-12 | -6.72 | $15.76 | 24942 |
| 2023-09-11 | -7.87 | $15.66 | 22292 |
| 2023-09-08 | -8.56 | $15.59 | 22197 |
| 2023-09-07 | -8.39 | $15.55 | 35113 |
| 2023-09-06 | -3.22 | $16.00 | 50045 |
| 2023-09-05 | -13.06 | $14.90 | 54398 |
| 2023-09-01 | -8.91 | $15.25 | 89319 |
| 2023-08-31 | -11.40 | $15.04 | 21515 |
| 2023-08-30 | -17.93 | $14.49 | 21973 |
| 2023-08-29 | -32.30 | $13.28 | 54528 |
| 2023-08-28 | -10.93 | $15.08 | 40112 |
| 2023-08-25 | -12.83 | $14.92 | 40254 |
| 2023-08-24 | -11.88 | $15.00 | 265303 |
| 2023-08-23 | -11.28 | $15.05 | 201292 |
| 2023-08-22 | -7.43 | $13.93 | 62396 |
| 2023-08-21 | -10.06 | $13.75 | 123790 |
| 2023-08-18 | -7.75 | $11.15 | 27576 |
| 2023-08-17 | -27.13 | $10.40 | 101876 |
| 2023-08-16 | -26.43 | $9.25 | 31854 |
| 2023-08-15 | -27.89 | $8.64 | 4698 |
| 2023-08-14 | -41.50 | $8.44 | 9218 |
| 2023-08-11 | -42.18 | $8.43 | 6282 |
| 2023-08-10 | -28.07 | $8.40 | 33154 |
| 2023-08-09 | -45.61 | $8.20 | 11772 |
| 2023-08-08 | -64.91 | $7.98 | 3864 |
| 2023-08-07 | -56.56 | $8.11 | 2515 |
| 2023-08-04 | -50.72 | $8.26 | 4662 |
| 2023-08-03 | -65.94 | $8.05 | 3889 |
| 2023-08-02 | -56.12 | $8.19 | 8935 |
| 2023-08-01 | -62.20 | $8.20 | 6081 |
| 2023-07-31 | -67.07 | $8.12 | 2416 |
| 2023-07-28 | -58.54 | $8.26 | 4063 |
| 2023-07-27 | -63.41 | $8.18 | 8422 |
| 2023-07-26 | -64.02 | $8.17 | 9463 |
| 2023-07-25 | -70.59 | $8.02 | 17237 |
| 2023-07-24 | -92.66 | $7.58 | 22481 |
| 2023-07-21 | -48.79 | $7.81 | 46447 |
| 2023-07-20 | -50.87 | $7.75 | 83669 |
| 2023-07-19 | -44.98 | $7.92 | 30465 |
| 2023-07-18 | -43.94 | $7.95 | 6743 |
| 2023-07-17 | -44.98 | $7.92 | 16375 |
| 2023-07-14 | -45.33 | $7.91 | 29784 |
| 2023-07-13 | -50.87 | $7.75 | 25288 |
| 2023-07-12 | -41.52 | $8.02 | 22551 |
| 2023-07-11 | -33.56 | $8.25 | 11866 |
| 2023-07-10 | -12.88 | $8.84 | 11185 |
| 2023-07-07 | -10.48 | $8.87 | 53753 |
| 2023-07-06 | -11.60 | $8.80 | 50392 |
| 2023-07-05 | -12.38 | $8.76 | 52536 |
| 2023-07-03 | -18.78 | $8.36 | 25718 |
| 2023-06-30 | -6.26 | $8.50 | 23354 |
| 2023-06-29 | -8.82 | $8.40 | 18464 |
| 2023-06-28 | -10.96 | $8.27 | 21248 |
| 2023-06-27 | -16.44 | $8.07 | 22659 |
| 2023-06-26 | -24.66 | $7.77 | 2.6M |
| 2023-06-23 | -10.99 | $7.45 | 1.2M |
| 2023-06-22 | -25.64 | $7.05 | 63905 |
| 2023-06-21 | -17.98 | $7.21 | 106420 |
| 2023-06-20 | -19.10 | $7.18 | 48360 |
| 2023-06-16 | -35.71 | $7.00 | 50963 |
| 2023-06-15 | -35.04 | $7.30 | 39625 |
| 2023-06-14 | -30.77 | $7.45 | 29925 |
| 2023-06-13 | -26.50 | $7.60 | 32370 |
| 2023-06-12 | -36.37 | $7.23 | 46380 |
| 2023-06-09 | -27.32 | $7.53 | 53208 |
| 2023-06-08 | -57.92 | $6.41 | 141378 |
| 2023-06-07 | -71.58 | $5.91 | 65008 |
| 2023-06-06 | -80.05 | $5.60 | 107457 |
| 2023-06-05 | -67.49 | $6.06 | 70426 |
| 2023-06-02 | -57.92 | $6.41 | 31981 |
| 2023-06-01 | -69.95 | $5.97 | 97898 |
| 2023-05-31 | -79.78 | $5.61 | 60574 |
| 2023-05-30 | -86.34 | $5.37 | 321 |
| 2023-05-26 | -87.70 | $5.32 | 37055 |
| 2023-05-25 | -80.87 | $5.57 | 21934 |
| 2023-05-24 | -86.61 | $5.36 | 25045 |
| 2023-05-23 | -75.98 | $5.76 | 38863 |
| 2023-05-22 | -77.24 | $5.71 | 34836 |
| 2023-05-19 | -64.88 | $6.31 | 35977 |
| 2023-05-18 | -27.80 | $7.83 | 49383 |
| 2023-05-17 | -16.83 | $8.28 | 30996 |
| 2023-05-16 | -38.05 | $7.41 | 41812 |
| 2023-05-15 | -85.85 | $5.45 | 33125 |
| 2023-05-12 | -94.63 | $5.09 | 58477 |
| 2023-05-11 | -98.55 | $5.06 | 24202 |
| 2023-05-10 | -98.31 | $5.07 | 28790 |
| 2023-05-09 | -97.41 | $5.15 | 51767 |
| 2023-05-08 | -90.27 | $5.60 | 20434 |
| 2023-05-05 | -87.95 | $5.70 | 22659 |
| 2023-05-04 | -96.98 | $5.32 | 82389 |
| 2023-05-03 | -97.25 | $5.78 | 55413 |
| 2023-05-02 | -97.43 | $6.40 | 60558 |
| 2023-05-01 | -90.87 | $7.82 | 9651 |
| 2023-04-28 | -89.97 | $7.85 | 15957 |
| 2023-04-27 | -93.77 | $7.99 | 17257 |
| 2023-04-26 | -88.70 | $8.18 | 26964 |
| 2023-04-25 | -96.83 | $8.10 | 17190 |
| 2023-04-24 | -82.39 | $8.51 | 10984 |
| 2023-04-21 | -76.94 | $8.70 | 19837 |
| 2023-04-20 | -89.18 | $8.46 | 41145 |
| 2023-04-19 | -92.07 | $8.34 | 18045 |
| 2023-04-18 | -90.87 | $8.39 | 17386 |
| 2023-04-17 | -89.83 | $8.51 | 8345 |
| 2023-04-14 | -75.89 | $8.77 | 7467 |
| 2023-04-13 | -72.99 | $8.90 | 10902 |
| 2023-04-12 | -70.76 | $9.00 | 4512 |
| 2023-04-11 | -65.18 | $9.25 | 12155 |
| 2023-04-10 | -70.76 | $9.00 | 58717 |
| 2023-04-06 | -71.43 | $8.97 | 9805 |
| 2023-04-05 | -72.32 | $8.93 | 24089 |
| 2023-04-04 | -72.32 | $8.93 | 26062 |
| 2023-04-03 | -50.45 | $9.91 | 9728 |
| 2023-03-31 | -51.34 | $9.87 | 25484 |
| 2023-03-30 | -56.70 | $9.63 | 12298 |
| 2023-03-29 | -52.46 | $9.82 | 28945 |
| 2023-03-28 | -61.14 | $9.46 | 13325 |
| 2023-03-27 | -56.53 | $9.67 | 33966 |
| 2023-03-24 | -46.31 | $10.38 | 20106 |
| 2023-03-23 | -39.89 | $10.84 | 34623 |
| 2023-03-22 | -60.50 | $9.76 | 26337 |
| 2023-03-21 | -68.38 | $9.54 | 15249 |
| 2023-03-20 | -85.33 | $8.57 | 34151 |
| 2023-03-17 | -82.26 | $8.85 | 210398 |
| 2023-03-16 | -98.47 | $7.94 | 46944 |
| 2023-03-15 | -99.64 | $8.04 | 20702 |
| 2023-03-14 | -99.85 | $8.27 | 10935 |
| 2023-03-13 | -98.02 | $8.57 | 20204 |
| 2023-03-10 | -97.69 | $8.65 | 10032 |
| 2023-03-09 | -98.30 | $9.11 | 18384 |
| 2023-03-08 | -95.13 | $9.55 | 34034 |
| 2023-03-07 | -96.99 | $9.44 | 30208 |
| 2023-03-06 | -97.79 | $9.57 | 32081 |
| 2023-03-03 | -100.00 | $10.31 | 10791 |
| 2023-03-02 | -96.53 | $10.73 | 13404 |
| 2023-03-01 | -89.86 | $11.40 | 14474 |
| 2023-02-28 | -92.20 | $11.28 | 14238 |
| 2023-02-27 | -85.96 | $11.60 | 57312 |
| 2023-02-24 | -86.67 | $12.11 | 23429 |
| 2023-02-23 | -70.40 | $11.99 | 32705 |
| 2023-02-22 | -58.21 | $12.26 | 36569 |
| 2023-02-21 | -41.76 | $13.32 | 24354 |
| 2023-02-17 | -36.64 | $13.65 | 13231 |
| 2023-02-16 | -36.15 | $13.53 | 12310 |
| 2023-02-15 | -25.07 | $14.29 | 16921 |
| 2023-02-14 | -32.22 | $13.80 | 15836 |
| 2023-02-13 | -26.53 | $14.19 | 16901 |
| 2023-02-10 | -23.47 | $14.40 | 15064 |
| 2023-02-09 | -24.93 | $14.30 | 15155 |
| 2023-02-08 | -10.64 | $15.28 | 17792 |
| 2023-02-07 | -10.64 | $15.28 | 29715 |
| 2023-02-06 | -7.87 | $15.47 | 24981 |
| 2023-02-03 | -5.98 | $15.60 | 49162 |
| 2023-02-02 | -6.19 | $14.15 | 26310 |
| 2023-02-01 | -8.63 | $14.02 | 31329 |
| 2023-01-31 | -16.39 | $12.16 | 14827 |
| 2023-01-30 | -12.00 | $12.30 | 18823 |
| 2023-01-27 | -4.74 | $12.57 | 11016 |
| 2023-01-26 | -5.88 | $12.31 | 19868 |
| 2023-01-25 | -27.49 | $10.48 | 15900 |
| 2023-01-24 | -42.59 | $9.94 | 13521 |
| 2023-01-23 | -38.41 | $10.00 | 11355 |
| 2023-01-20 | -38.41 | $10.00 | 24517 |
| 2023-01-19 | -59.78 | $9.41 | 15897 |
| 2023-01-18 | -60.14 | $9.40 | 12480 |
| 2023-01-17 | -40.58 | $9.94 | 16093 |
| 2023-01-13 | -14.49 | $10.66 | 29013 |
| 2023-01-12 | -11.59 | $10.74 | 133150 |
| 2023-01-11 | -25.00 | $10.37 | 14014 |
| 2023-01-10 | -25.36 | $10.36 | 18623 |
| 2023-01-09 | -28.26 | $10.28 | 17109 |
| 2023-01-06 | -28.18 | $10.13 | 18414 |
| 2023-01-05 | -38.78 | $9.86 | 7448 |
| 2023-01-04 | -12.78 | $10.28 | 7629 |
| 2023-01-03 | -37.44 | $9.72 | 9411 |
| 2022-12-30 | -45.82 | $9.53 | 21162 |
| 2022-12-29 | -61.89 | $9.23 | 16702 |
| 2022-12-28 | -63.93 | $9.18 | 31591 |
| 2022-12-27 | -61.07 | $9.25 | 23615 |
| 2022-12-23 | -57.44 | $9.53 | 30091 |
| 2022-12-22 | -93.67 | $8.51 | 133125 |
| 2022-12-21 | -76.13 | $9.26 | 21360 |
| 2022-12-20 | -66.17 | $9.65 | 131925 |
| 2022-12-19 | -71.43 | $9.80 | 129832 |
| 2022-12-16 | -77.44 | $9.79 | 642759 |
| 2022-12-15 | -76.16 | $9.91 | 121117 |
| 2022-12-14 | -78.15 | $9.88 | 171110 |
| 2022-12-13 | -88.20 | $9.27 | 33345 |
| 2022-12-12 | -92.69 | $9.00 | 44720 |
| 2022-12-09 | -93.76 | $8.93 | 47733 |
| 2022-12-08 | -90.91 | $9.20 | 172205 |
| 2022-12-07 | -93.05 | $9.04 | 38674 |
| 2022-12-06 | -97.76 | $9.00 | 55741 |
| 2022-12-05 | -98.21 | $9.05 | 68123 |
| 2022-12-02 | -93.07 | $9.64 | 38055 |
| 2022-12-01 | -89.29 | $9.95 | 68574 |
| 2022-11-30 | -89.05 | $9.97 | 37056 |
| 2022-11-29 | -94.53 | $9.52 | 24328 |
| 2022-11-28 | -94.64 | $10.40 | 26758 |
| 2022-11-25 | -86.66 | $11.02 | 21091 |
| 2022-11-23 | -90.94 | $10.71 | 54923 |
| 2022-11-22 | -98.20 | $10.76 | 43988 |
| 2022-11-21 | -94.86 | $11.75 | 60981 |
| 2022-11-18 | -94.89 | $13.02 | 34130 |
| 2022-11-17 | -81.99 | $13.80 | 51786 |
| 2022-11-16 | -73.50 | $14.21 | 71403 |
| 2022-11-15 | -67.99 | $14.70 | 67806 |
| 2022-11-14 | -71.68 | $14.72 | 70426 |
| 2022-11-11 | -69.30 | $14.87 | 45332 |
| 2022-11-10 | -72.73 | $14.70 | 63963 |
| 2022-11-09 | -54.55 | $15.88 | 44207 |
| 2022-11-08 | -64.56 | $15.23 | 39331 |
| 2022-11-07 | -40.53 | $16.95 | 50795 |
| 2022-11-04 | -59.52 | $15.97 | 38042 |
| 2022-11-03 | -59.92 | $15.94 | 58833 |
| 2022-11-02 | -72.70 | $14.98 | 18314 |
| 2022-11-01 | -91.62 | $13.61 | 44634 |
| 2022-10-31 | -97.78 | $14.42 | 17402 |
| 2022-10-28 | -88.33 | $15.06 | 27989 |
| 2022-10-27 | -83.16 | $15.41 | 5683 |
| 2022-10-26 | -90.10 | $14.94 | 25871 |
| 2022-10-25 | -86.25 | $15.71 | 25121 |
| 2022-10-24 | -54.64 | $16.33 | 11947 |
| 2022-10-21 | -47.78 | $16.41 | 36835 |
| 2022-10-20 | -40.07 | $16.62 | 24022 |
| 2022-10-19 | -32.72 | $17.28 | 19564 |
| 2022-10-18 | -18.03 | $18.86 | 27009 |
| 2022-10-17 | -19.85 | $18.64 | 37530 |
| 2022-10-14 | -25.36 | $17.88 | 31683 |
| 2022-10-13 | -19.81 | $18.50 | 44710 |
| 2022-10-12 | -19.75 | $18.50 | 38158 |
| 2022-10-11 | -27.96 | $17.43 | 53271 |
| 2022-10-10 | -10.35 | $19.69 | 53912 |
| 2022-10-07 | -24.16 | $17.89 | 21076 |
| 2022-10-06 | -22.47 | $18.11 | 26590 |
| 2022-10-05 | -20.78 | $18.33 | 39880 |
| 2022-10-04 | -6.64 | $19.67 | 76358 |
| 2022-10-03 | -12.28 | $18.50 | 63040 |
| 2022-09-30 | -4.87 | $17.38 | 51207 |
| 2022-09-29 | -24.58 | $15.32 | 37037 |
| 2022-09-28 | -12.32 | $16.51 | 76690 |
| 2022-09-27 | -19.27 | $15.50 | 69107 |
| 2022-09-26 | -58.88 | $11.82 | 12695 |
| 2022-09-23 | -66.39 | $11.20 | 59739 |
| 2022-09-22 | -68.51 | $11.20 | 23868 |
| 2022-09-21 | -85.85 | $9.51 | 13046 |
| 2022-09-20 | -89.60 | $9.11 | 36673 |
| 2022-09-19 | -86.75 | $9.61 | 13552 |
| 2022-09-16 | -93.87 | $8.83 | 17379 |
| 2022-09-15 | -96.36 | $8.50 | 28635 |
| 2022-09-14 | -95.34 | $8.65 | 16822 |
| 2022-09-13 | -97.27 | $8.39 | 39500 |
| 2022-09-12 | -98.00 | $8.30 | 37729 |
| 2022-09-09 | -90.06 | $9.45 | 31100 |
| 2022-09-08 | -97.51 | $8.37 | 32554 |
| 2022-09-07 | -93.62 | $9.28 | 45393 |
| 2022-09-06 | -98.65 | $8.57 | 65152 |
| 2022-09-02 | -73.17 | $12.78 | 40487 |
| 2022-09-01 | -57.65 | $14.56 | 32673 |
| 2022-08-31 | -36.44 | $17.14 | 51035 |
| 2022-08-30 | -47.68 | $15.23 | 55577 |
| 2022-08-29 | -55.04 | $14.11 | 55560 |
| 2022-08-26 | -44.53 | $15.71 | 62339 |
| 2022-08-25 | -36.39 | $16.95 | 35731 |
| 2022-08-24 | -32.31 | $17.57 | 43640 |
| 2022-08-23 | -38.29 | $16.66 | 45307 |
| 2022-08-22 | -32.71 | $17.51 | 49662 |
| 2022-08-19 | -16.95 | $19.91 | 35476 |
| 2022-08-18 | -7.09 | $21.41 | 43599 |
| 2022-08-17 | -9.26 | $21.08 | 38291 |
| 2022-08-16 | -5.52 | $21.65 | 49184 |
| 2022-08-15 | -1.31 | $22.29 | 100189 |
| 2022-08-12 | -19.21 | $19.38 | 264094 |
| 2022-08-11 | -1.10 | $11.77 | 12049 |
| 2022-08-10 | -10.18 | $11.06 | 11751 |
| 2022-08-09 | -4.73 | $11.29 | 36657 |
| 2022-08-08 | -19.83 | $10.50 | 49999 |
| 2022-08-05 | -10.96 | $10.19 | 33616 |
| 2022-08-04 | -55.10 | $8.74 | 20915 |
| 2022-08-03 | -70.02 | $8.25 | 27842 |
| 2022-08-02 | -85.54 | $7.77 | 10012 |
| 2022-08-01 | -93.33 | $7.61 | 21773 |
| 2022-07-29 | -63.17 | $8.56 | 22574 |
| 2022-07-28 | -59.38 | $8.37 | 22253 |
| 2022-07-27 | -62.11 | $8.27 | 34294 |
| 2022-07-26 | -73.28 | $7.86 | 29173 |
| 2022-07-25 | -77.09 | $7.72 | 15601 |
| 2022-07-22 | -63.20 | $8.23 | 19640 |
| 2022-07-21 | -56.39 | $8.48 | 31771 |
| 2022-07-20 | -38.95 | $9.12 | 40595 |
| 2022-07-19 | -23.43 | $9.69 | 26032 |
| 2022-07-18 | -37.60 | $9.46 | 45810 |
| 2022-07-15 | -51.14 | $8.90 | 30844 |
| 2022-07-14 | -78.70 | $7.76 | 21517 |
| 2022-07-13 | -72.89 | $8.00 | 25110 |
| 2022-07-12 | -72.41 | $8.02 | 20841 |
| 2022-07-11 | -72.65 | $8.01 | 52631 |
| 2022-07-08 | -52.89 | $8.99 | 35829 |
| 2022-07-07 | -58.98 | $8.75 | 25859 |
| 2022-07-06 | -70.54 | $8.80 | 27573 |
| 2022-07-05 | -86.04 | $8.31 | 53219 |
| 2022-07-01 | -87.50 | $8.16 | 32878 |
| 2022-06-30 | -91.50 | $7.75 | 48677 |
| 2022-06-29 | -95.05 | $7.91 | 47719 |
| 2022-06-28 | -92.68 | $8.14 | 69153 |
| 2022-06-27 | -90.10 | $8.39 | 42004 |
| 2022-06-24 | -86.39 | $8.75 | 432920 |
| 2022-06-23 | -86.08 | $8.78 | 84528 |
| 2022-06-22 | -92.89 | $8.12 | 61228 |
| 2022-06-21 | -92.89 | $8.12 | 107458 |
| 2022-06-17 | -88.87 | $8.51 | 233733 |
| 2022-06-16 | -73.30 | $10.02 | 118953 |
| 2022-06-15 | -82.37 | $9.14 | 79960 |
| 2022-06-14 | -94.40 | $8.15 | 145854 |
| 2022-06-13 | -98.82 | $7.70 | 95053 |
| 2022-06-10 | -95.68 | $9.63 | 60083 |
| 2022-06-09 | -92.11 | $10.15 | 50720 |
| 2022-06-08 | -86.28 | $11.00 | 34123 |
| 2022-06-07 | -89.44 | $10.54 | 91255 |
| 2022-06-06 | -73.59 | $13.20 | 70519 |
| 2022-06-03 | -56.01 | $15.68 | 53069 |
| 2022-06-02 | -57.85 | $15.42 | 47771 |
| 2022-06-01 | -60.76 | $15.01 | 75028 |
| 2022-05-31 | -60.83 | $15.00 | 32962 |
| 2022-05-27 | -63.74 | $14.59 | 76370 |
| 2022-05-26 | -72.31 | $13.38 | 86659 |
| 2022-05-25 | -82.17 | $11.99 | 47806 |
| 2022-05-24 | -84.15 | $11.71 | 41557 |
| 2022-05-23 | -87.63 | $11.22 | 51617 |
| 2022-05-20 | -93.44 | $10.40 | 61563 |
| 2022-05-19 | -96.31 | $11.30 | 77032 |
| 2022-05-18 | -95.92 | $11.94 | 81749 |
| 2022-05-17 | -97.50 | $12.74 | 153363 |
| 2022-05-16 | -46.32 | $18.43 | 96021 |
| 2022-05-13 | -26.90 | $17.68 | 82415 |
| 2022-05-12 | -32.50 | $17.28 | 53118 |
| 2022-05-11 | -32.78 | $17.26 | 95997 |
| 2022-05-10 | -48.20 | $16.16 | 107766 |
| 2022-05-09 | -63.91 | $15.12 | 130137 |
| 2022-05-06 | -11.13 | $18.82 | 75762 |
| 2022-05-05 | -19.40 | $18.24 | 95406 |
| 2022-05-04 | -2.59 | $17.86 | 59283 |
| 2022-05-03 | -26.36 | $16.53 | 61527 |
| 2022-05-02 | -5.24 | $16.75 | 40112 |
| 2022-04-29 | -28.81 | $15.63 | 26882 |
| 2022-04-28 | -22.01 | $15.92 | 24628 |
| 2022-04-27 | -40.05 | $15.15 | 7193 |
| 2022-04-26 | -44.50 | $14.96 | 19444 |
| 2022-04-25 | -43.79 | $14.99 | 26648 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.76
2026-07-16
Close Price
$4.72
Vol: 21296
Average Directional Index - Detailed Analysis
Minimum
3.41
Average
23.80
Maximum
49.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.76 | $4.72 | 21296 |
| 2026-07-15 | 15.22 | $4.67 | 109004 |
| 2026-07-14 | 15.69 | $4.76 | 352800 |
| 2026-07-13 | 16.31 | $4.55 | 333803 |
| 2026-07-10 | 16.51 | $4.50 | 591722 |
| 2026-07-09 | 16.72 | $4.63 | 99100 |
| 2026-07-08 | 17.18 | $4.41 | 538318 |
| 2026-07-07 | 17.24 | $4.30 | 187900 |
| 2026-07-06 | 17.42 | $4.41 | 130100 |
| 2026-07-02 | 17.79 | $4.42 | 143800 |
| 2026-07-01 | 18.34 | $4.70 | 113232 |
| 2026-06-30 | 19.20 | $4.84 | 152426 |
| 2026-06-29 | 19.97 | $5.03 | 324000 |
| 2026-06-26 | 20.79 | $5.20 | 3.6M |
| 2026-06-25 | 21.22 | $5.14 | 230800 |
| 2026-06-24 | 21.51 | $5.20 | 166100 |
| 2026-06-23 | 22.03 | $4.98 | 500700 |
| 2026-06-22 | 22.58 | $5.40 | 630300 |
| 2026-06-18 | 23.08 | $5.00 | 480900 |
| 2026-06-17 | 24.20 | $4.90 | 335940 |
| 2026-06-16 | 25.38 | $4.76 | 365977 |
| 2026-06-15 | 25.45 | $4.91 | 218338 |
| 2026-06-12 | 25.56 | $4.74 | 192706 |
| 2026-06-11 | 25.91 | $4.45 | 230600 |
| 2026-06-10 | 26.54 | $4.20 | 188511 |
| 2026-06-09 | 27.74 | $3.91 | 167024 |
| 2026-06-08 | 28.84 | $3.85 | 132747 |
| 2026-06-05 | 30.19 | $3.82 | 178200 |
| 2026-06-04 | 31.60 | $4.17 | 169848 |
| 2026-06-03 | 32.68 | $4.20 | 214500 |
| 2026-06-02 | 34.02 | $4.07 | 176449 |
| 2026-06-01 | 35.43 | $4.21 | 236200 |
| 2026-05-29 | 36.54 | $4.33 | 112300 |
| 2026-05-28 | 37.55 | $4.46 | 191926 |
| 2026-05-27 | 38.36 | $4.63 | 117700 |
| 2026-05-26 | 38.76 | $4.73 | 535878 |
| 2026-05-22 | 39.02 | $4.85 | 731500 |
| 2026-05-21 | 39.29 | $4.89 | 102400 |
| 2026-05-20 | 39.95 | $4.59 | 68672 |
| 2026-05-19 | 40.96 | $4.55 | 83628 |
| 2026-05-18 | 42.03 | $4.48 | 134200 |
| 2026-05-15 | 43.16 | $4.75 | 408710 |
| 2026-05-14 | 43.89 | $4.64 | 295945 |
| 2026-05-13 | 44.49 | $4.31 | 263434 |
| 2026-05-12 | 45.55 | $4.27 | 189026 |
| 2026-05-11 | 46.05 | $4.72 | 213700 |
| 2026-05-08 | 45.98 | $4.46 | 242000 |
| 2026-05-07 | 45.91 | $4.60 | 149328 |
| 2026-05-06 | 45.64 | $4.65 | 182402 |
| 2026-05-05 | 45.21 | $4.69 | 317637 |
| 2026-05-04 | 44.53 | $4.85 | 326100 |
| 2026-05-01 | 44.02 | $4.68 | 106600 |
| 2026-04-30 | 43.49 | $4.55 | 125607 |
| 2026-04-29 | 43.07 | $4.68 | 177523 |
| 2026-04-28 | 42.30 | $4.74 | 268898 |
| 2026-04-27 | 41.39 | $4.80 | 618657 |
| 2026-04-24 | 40.43 | $4.34 | 236600 |
| 2026-04-23 | 39.87 | $4.28 | 199700 |
| 2026-04-22 | 39.34 | $4.00 | 218941 |
| 2026-04-21 | 39.07 | $3.80 | 133848 |
| 2026-04-20 | 38.97 | $3.62 | 151700 |
| 2026-04-17 | 39.02 | $3.61 | 506400 |
| 2026-04-16 | 39.08 | $3.14 | 313332 |
| 2026-04-15 | 39.57 | $3.26 | 1.1M |
| 2026-04-14 | 40.09 | $2.98 | 561138 |
| 2026-04-13 | 40.82 | $3.01 | 390500 |
| 2026-04-10 | 41.63 | $2.97 | 573486 |
| 2026-04-09 | 42.49 | $3.05 | 238472 |
| 2026-04-08 | 43.19 | $3.34 | 214606 |
| 2026-04-07 | 43.53 | $3.30 | 164500 |
| 2026-04-06 | 43.96 | $3.37 | 227200 |
| 2026-04-02 | 44.42 | $3.27 | 412100 |
| 2026-04-01 | 44.90 | $3.45 | 390200 |
| 2026-03-31 | 45.10 | $3.42 | 238400 |
| 2026-03-30 | 45.42 | $3.46 | 254887 |
| 2026-03-27 | 45.76 | $3.66 | 264346 |
| 2026-03-26 | 45.65 | $3.61 | 321536 |
| 2026-03-25 | 45.59 | $3.66 | 633736 |
| 2026-03-24 | 45.49 | $3.77 | 451924 |
| 2026-03-23 | 45.50 | $3.83 | 344941 |
| 2026-03-20 | 45.20 | $4.00 | 267435 |
| 2026-03-19 | 44.68 | $3.91 | 690677 |
| 2026-03-18 | 44.07 | $4.62 | 395300 |
| 2026-03-17 | 42.38 | $5.00 | 412700 |
| 2026-03-16 | 40.35 | $4.69 | 650815 |
| 2026-03-13 | 38.22 | $4.94 | 630443 |
| 2026-03-12 | 35.22 | $5.44 | 1.4M |
| 2026-03-11 | 32.06 | $5.09 | 1.5M |
| 2026-03-10 | 28.75 | $5.46 | 4.2M |
| 2026-03-09 | 25.28 | $5.25 | 58.0M |
| 2026-03-06 | 21.62 | $2.85 | 7.0M |
| 2026-03-05 | 18.30 | $1.71 | 1.5M |
| 2026-03-04 | 15.83 | $1.34 | 458501 |
| 2026-03-03 | 14.70 | $1.06 | 185700 |
| 2026-03-02 | 14.93 | $1.08 | 31205 |
| 2026-02-27 | 15.16 | $1.10 | 45800 |
| 2026-02-26 | 15.41 | $1.06 | 28417 |
| 2026-02-25 | 15.19 | $1.06 | 234600 |
| 2026-02-24 | 14.94 | $1.04 | 25939 |
| 2026-02-23 | 14.92 | $1.05 | 27000 |
| 2026-02-20 | 14.89 | $1.04 | 101429 |
| 2026-02-19 | 14.86 | $1.09 | 277300 |
| 2026-02-18 | 14.83 | $1.03 | 57150 |
| 2026-02-17 | 14.37 | $1.05 | 67427 |
| 2026-02-13 | 14.07 | $1.06 | 30510 |
| 2026-02-12 | 13.96 | $1.05 | 32411 |
| 2026-02-11 | 13.83 | $1.10 | 37650 |
| 2026-02-10 | 13.80 | $1.10 | 47016 |
| 2026-02-09 | 13.76 | $1.08 | 21017 |
| 2026-02-06 | 13.35 | $1.09 | 68800 |
| 2026-02-05 | 12.80 | $1.06 | 62900 |
| 2026-02-04 | 12.21 | $1.06 | 41633 |
| 2026-02-03 | 11.59 | $1.08 | 64200 |
| 2026-02-02 | 11.16 | $1.12 | 166600 |
| 2026-01-30 | 10.93 | $1.13 | 32430 |
| 2026-01-29 | 10.84 | $1.13 | 23700 |
| 2026-01-28 | 10.75 | $1.19 | 69500 |
| 2026-01-27 | 10.96 | $1.21 | 75731 |
| 2026-01-26 | 11.19 | $1.19 | 52531 |
| 2026-01-23 | 11.42 | $1.17 | 66231 |
| 2026-01-22 | 11.67 | $1.21 | 224800 |
| 2026-01-21 | 12.15 | $1.18 | 86504 |
| 2026-01-20 | 12.16 | $1.18 | 105800 |
| 2026-01-16 | 12.25 | $1.20 | 21936 |
| 2026-01-15 | 12.68 | $1.25 | 25001 |
| 2026-01-14 | 13.18 | $1.31 | 116300 |
| 2026-01-13 | 13.71 | $1.26 | 100929 |
| 2026-01-12 | 14.07 | $1.14 | 173058 |
| 2026-01-09 | 14.51 | $1.30 | 83041 |
| 2026-01-08 | 14.30 | $1.32 | 1.1M |
| 2026-01-07 | 14.08 | $1.10 | 68800 |
| 2026-01-06 | 13.45 | $1.07 | 136102 |
| 2026-01-05 | 12.46 | $1.07 | 105100 |
| 2026-01-02 | 11.43 | $1.11 | 22707 |
| 2025-12-31 | 11.08 | $1.14 | 66000 |
| 2025-12-30 | 10.71 | $1.08 | 115650 |
| 2025-12-29 | 10.18 | $1.09 | 48400 |
| 2025-12-26 | 9.61 | $1.14 | 35613 |
| 2025-12-24 | 9.30 | $1.14 | 14317 |
| 2025-12-23 | 8.98 | $1.12 | 11600 |
| 2025-12-22 | 8.64 | $1.11 | 51206 |
| 2025-12-19 | 8.28 | $1.12 | 23000 |
| 2025-12-18 | 8.58 | $1.14 | 39730 |
| 2025-12-17 | 9.00 | $1.13 | 61337 |
| 2025-12-16 | 9.22 | $1.16 | 27400 |
| 2025-12-15 | 9.53 | $1.17 | 80700 |
| 2025-12-12 | 9.96 | $1.20 | 75000 |
| 2025-12-11 | 9.96 | $1.19 | 38900 |
| 2025-12-10 | 10.27 | $1.18 | 64000 |
| 2025-12-09 | 10.35 | $1.15 | 72111 |
| 2025-12-08 | 10.87 | $1.10 | 79817 |
| 2025-12-05 | 11.42 | $1.10 | 153068 |
| 2025-12-04 | 11.19 | $1.07 | 70502 |
| 2025-12-03 | 11.16 | $1.07 | 43932 |
| 2025-12-02 | 11.13 | $1.06 | 22723 |
| 2025-12-01 | 10.85 | $1.05 | 93106 |
| 2025-11-28 | 10.64 | $1.09 | 149202 |
| 2025-11-26 | 10.29 | $1.06 | 46087 |
| 2025-11-25 | 10.40 | $1.10 | 20904 |
| 2025-11-24 | 10.71 | $1.09 | 22925 |
| 2025-11-21 | 10.93 | $1.09 | 22318 |
| 2025-11-20 | 11.05 | $1.08 | 29600 |
| 2025-11-19 | 11.27 | $1.08 | 23200 |
| 2025-11-18 | 11.59 | $1.12 | 60800 |
| 2025-11-17 | 12.11 | $1.12 | 31300 |
| 2025-11-14 | 12.65 | $1.14 | 70600 |
| 2025-11-13 | 13.30 | $1.13 | 37840 |
| 2025-11-12 | 13.99 | $1.18 | 50200 |
| 2025-11-11 | 14.06 | $1.20 | 106900 |
| 2025-11-10 | 14.30 | $1.18 | 550603 |
| 2025-11-07 | 14.45 | $1.14 | 32121 |
| 2025-11-06 | 14.81 | $1.12 | 49122 |
| 2025-11-05 | 15.19 | $1.14 | 34527 |
| 2025-11-04 | 15.59 | $1.14 | 47936 |
| 2025-11-03 | 16.18 | $1.15 | 92800 |
| 2025-10-31 | 16.81 | $1.23 | 18248 |
| 2025-10-30 | 17.30 | $1.24 | 75922 |
| 2025-10-29 | 17.63 | $1.30 | 105900 |
| 2025-10-28 | 17.77 | $1.29 | 165600 |
| 2025-10-27 | 17.72 | $1.35 | 184006 |
| 2025-10-24 | 17.67 | $1.17 | 106312 |
| 2025-10-23 | 18.23 | $1.17 | 93500 |
| 2025-10-22 | 18.82 | $1.16 | 23100 |
| 2025-10-21 | 19.53 | $1.21 | 21661 |
| 2025-10-20 | 20.27 | $1.22 | 41300 |
| 2025-10-17 | 21.04 | $1.19 | 70518 |
| 2025-10-16 | 22.07 | $1.18 | 65900 |
| 2025-10-15 | 23.01 | $1.23 | 17028 |
| 2025-10-14 | 23.47 | $1.24 | 22100 |
| 2025-10-13 | 23.96 | $1.26 | 67800 |
| 2025-10-10 | 24.63 | $1.26 | 82500 |
| 2025-10-09 | 24.53 | $1.24 | 16535 |
| 2025-10-08 | 24.43 | $1.29 | 22218 |
| 2025-10-07 | 23.67 | $1.31 | 41300 |
| 2025-10-06 | 22.87 | $1.28 | 51100 |
| 2025-10-03 | 22.14 | $1.30 | 129222 |
| 2025-10-02 | 21.37 | $1.28 | 23400 |
| 2025-10-01 | 21.01 | $1.29 | 36273 |
| 2025-09-30 | 20.62 | $1.27 | 56900 |
| 2025-09-29 | 19.97 | $1.29 | 64945 |
| 2025-09-26 | 19.91 | $1.25 | 21521 |
| 2025-09-25 | 20.01 | $1.24 | 10206 |
| 2025-09-24 | 19.76 | $1.27 | 18536 |
| 2025-09-23 | 19.49 | $1.29 | 60419 |
| 2025-09-22 | 18.57 | $1.34 | 34700 |
| 2025-09-19 | 17.80 | $1.32 | 106866 |
| 2025-09-18 | 16.99 | $1.29 | 314300 |
| 2025-09-17 | 16.14 | $1.29 | 100800 |
| 2025-09-16 | 15.94 | $1.28 | 108800 |
| 2025-09-15 | 15.97 | $1.24 | 91800 |
| 2025-09-12 | 16.01 | $1.28 | 97238 |
| 2025-09-11 | 15.71 | $1.27 | 170900 |
| 2025-09-10 | 15.71 | $1.23 | 118831 |
| 2025-09-09 | 15.87 | $1.16 | 133618 |
| 2025-09-08 | 16.47 | $1.19 | 43500 |
| 2025-09-05 | 15.54 | $1.26 | 37927 |
| 2025-09-04 | 14.36 | $1.26 | 98700 |
| 2025-09-03 | 13.12 | $1.29 | 315232 |
| 2025-09-02 | 11.81 | $1.15 | 24109 |
| 2025-08-29 | 12.12 | $1.10 | 15500 |
| 2025-08-28 | 12.70 | $1.10 | 32610 |
| 2025-08-27 | 13.31 | $1.14 | 41709 |
| 2025-08-26 | 13.25 | $1.15 | 31000 |
| 2025-08-25 | 13.19 | $1.13 | 61744 |
| 2025-08-22 | 13.12 | $1.15 | 70000 |
| 2025-08-21 | 13.21 | $1.11 | 14400 |
| 2025-08-20 | 13.10 | $1.12 | 83300 |
| 2025-08-19 | 12.98 | $1.15 | 194802 |
| 2025-08-18 | 12.01 | $1.12 | 536100 |
| 2025-08-15 | 11.10 | $1.07 | 52900 |
| 2025-08-14 | 10.89 | $1.06 | 74000 |
| 2025-08-13 | 11.45 | $1.05 | 43500 |
| 2025-08-12 | 12.03 | $1.05 | 24200 |
| 2025-08-11 | 12.65 | $1.05 | 16700 |
| 2025-08-08 | 12.66 | $1.08 | 33370 |
| 2025-08-07 | 13.08 | $1.08 | 11700 |
| 2025-08-06 | 13.74 | $1.08 | 197141 |
| 2025-08-05 | 14.43 | $1.06 | 71604 |
| 2025-08-04 | 14.71 | $1.05 | 73133 |
| 2025-08-01 | 14.76 | $1.06 | 68100 |
| 2025-07-31 | 15.43 | $1.06 | 127115 |
| 2025-07-30 | 16.14 | $1.07 | 51500 |
| 2025-07-29 | 16.89 | $1.08 | 52500 |
| 2025-07-28 | 17.67 | $1.07 | 153019 |
| 2025-07-25 | 18.50 | $1.10 | 26508 |
| 2025-07-24 | 19.39 | $1.10 | 54509 |
| 2025-07-23 | 19.92 | $1.14 | 235900 |
| 2025-07-22 | 20.27 | $1.11 | 47800 |
| 2025-07-21 | 20.81 | $1.13 | 68321 |
| 2025-07-18 | 21.37 | $1.10 | 50100 |
| 2025-07-17 | 22.32 | $1.09 | 59800 |
| 2025-07-16 | 23.11 | $1.08 | 27300 |
| 2025-07-15 | 23.74 | $1.05 | 131112 |
| 2025-07-14 | 24.40 | $1.07 | 57200 |
| 2025-07-11 | 24.68 | $1.06 | 28499 |
| 2025-07-10 | 24.98 | $1.07 | 27735 |
| 2025-07-09 | 25.58 | $1.07 | 80033 |
| 2025-07-08 | 26.22 | $1.06 | 109200 |
| 2025-07-07 | 26.88 | $1.05 | 69449 |
| 2025-07-03 | 27.59 | $1.05 | 66614 |
| 2025-07-02 | 28.33 | $1.08 | 66720 |
| 2025-07-01 | 29.11 | $1.05 | 61600 |
| 2025-06-30 | 29.26 | $1.06 | 110200 |
| 2025-06-27 | 29.43 | $1.08 | 51234 |
| 2025-06-26 | 29.81 | $1.08 | 91409 |
| 2025-06-25 | 30.21 | $1.10 | 571449 |
| 2025-06-24 | 30.63 | $1.08 | 57600 |
| 2025-06-23 | 30.92 | $1.07 | 69596 |
| 2025-06-20 | 31.23 | $1.10 | 67300 |
| 2025-06-18 | 31.64 | $1.10 | 132254 |
| 2025-06-17 | 32.24 | $1.18 | 3.3M |
| 2025-06-16 | 32.87 | $1.08 | 27629 |
| 2025-06-13 | 32.57 | $1.07 | 94121 |
| 2025-06-12 | 32.24 | $1.13 | 661829 |
| 2025-06-11 | 31.97 | $1.14 | 33300 |
| 2025-06-10 | 31.95 | $1.11 | 68945 |
| 2025-06-09 | 31.79 | $1.12 | 21800 |
| 2025-06-06 | 31.76 | $1.13 | 39221 |
| 2025-06-05 | 31.73 | $1.11 | 131127 |
| 2025-06-04 | 31.70 | $1.09 | 67141 |
| 2025-06-03 | 31.29 | $1.10 | 63903 |
| 2025-06-02 | 30.91 | $1.06 | 450833 |
| 2025-05-30 | 30.14 | $1.06 | 998300 |
| 2025-05-29 | 29.32 | $1.21 | 98849 |
| 2025-05-28 | 29.05 | $1.15 | 2.5M |
| 2025-05-27 | 28.51 | $1.18 | 33800 |
| 2025-05-23 | 28.32 | $1.17 | 20148 |
| 2025-05-22 | 28.12 | $1.19 | 57727 |
| 2025-05-21 | 27.91 | $1.17 | 42718 |
| 2025-05-20 | 27.82 | $1.19 | 53619 |
| 2025-05-19 | 27.72 | $1.19 | 19732 |
| 2025-05-16 | 27.61 | $1.21 | 29831 |
| 2025-05-15 | 27.74 | $1.23 | 66746 |
| 2025-05-14 | 27.77 | $1.19 | 173900 |
| 2025-05-13 | 27.50 | $1.18 | 57609 |
| 2025-05-12 | 27.31 | $1.19 | 26716 |
| 2025-05-09 | 27.23 | $1.20 | 92000 |
| 2025-05-08 | 27.13 | $1.22 | 54231 |
| 2025-05-07 | 27.31 | $1.24 | 371200 |
| 2025-05-06 | 27.49 | $1.15 | 1.4M |
| 2025-05-05 | 26.60 | $1.20 | 103843 |
| 2025-05-02 | 26.21 | $1.22 | 201700 |
| 2025-05-01 | 25.56 | $1.24 | 68700 |
| 2025-04-30 | 25.49 | $1.24 | 17316 |
| 2025-04-29 | 25.49 | $1.22 | 24119 |
| 2025-04-28 | 25.12 | $1.24 | 43830 |
| 2025-04-25 | 24.93 | $1.25 | 74200 |
| 2025-04-24 | 24.73 | $1.29 | 30300 |
| 2025-04-23 | 24.65 | $1.27 | 23813 |
| 2025-04-22 | 24.76 | $1.32 | 17700 |
| 2025-04-21 | 24.77 | $1.25 | 17500 |
| 2025-04-17 | 24.58 | $1.26 | 65600 |
| 2025-04-16 | 24.26 | $1.28 | 11900 |
| 2025-04-15 | 23.93 | $1.26 | 17739 |
| 2025-04-14 | 23.68 | $1.31 | 14600 |
| 2025-04-11 | 23.53 | $1.28 | 49806 |
| 2025-04-10 | 23.00 | $1.21 | 64829 |
| 2025-04-09 | 22.58 | $1.30 | 84700 |
| 2025-04-08 | 22.14 | $1.25 | 180500 |
| 2025-04-07 | 22.21 | $1.24 | 104400 |
| 2025-04-04 | 21.80 | $1.27 | 58545 |
| 2025-04-03 | 21.99 | $1.40 | 70929 |
| 2025-04-02 | 22.46 | $1.40 | 39600 |
| 2025-04-01 | 23.44 | $1.38 | 98000 |
| 2025-03-31 | 24.38 | $1.36 | 69818 |
| 2025-03-28 | 25.19 | $1.39 | 39900 |
| 2025-03-27 | 26.10 | $1.44 | 46222 |
| 2025-03-26 | 26.51 | $1.52 | 285900 |
| 2025-03-25 | 26.94 | $1.50 | 101400 |
| 2025-03-24 | 25.92 | $1.51 | 83622 |
| 2025-03-21 | 24.84 | $1.46 | 107400 |
| 2025-03-20 | 23.87 | $1.46 | 53806 |
| 2025-03-19 | 23.05 | $1.46 | 49624 |
| 2025-03-18 | 22.18 | $1.41 | 28800 |
| 2025-03-17 | 21.67 | $1.39 | 36518 |
| 2025-03-14 | 21.00 | $1.40 | 39900 |
| 2025-03-13 | 20.14 | $1.41 | 123110 |
| 2025-03-12 | 19.24 | $1.35 | 60428 |
| 2025-03-11 | 18.70 | $1.36 | 120247 |
| 2025-03-10 | 18.13 | $1.35 | 175082 |
| 2025-03-07 | 17.67 | $1.31 | 56623 |
| 2025-03-06 | 17.56 | $1.29 | 147609 |
| 2025-03-05 | 17.45 | $1.25 | 256200 |
| 2025-03-04 | 17.85 | $1.15 | 449200 |
| 2025-03-03 | 18.19 | $1.12 | 178642 |
| 2025-02-28 | 18.66 | $1.14 | 57118 |
| 2025-02-27 | 18.90 | $1.11 | 61527 |
| 2025-02-26 | 19.35 | $1.13 | 251006 |
| 2025-02-25 | 19.82 | $1.11 | 123182 |
| 2025-02-24 | 20.20 | $1.14 | 144300 |
| 2025-02-21 | 20.88 | $1.13 | 342633 |
| 2025-02-20 | 21.12 | $1.13 | 107215 |
| 2025-02-19 | 21.45 | $1.15 | 116245 |
| 2025-02-18 | 21.81 | $1.14 | 219600 |
| 2025-02-14 | 22.36 | $1.12 | 138913 |
| 2025-02-13 | 21.91 | $1.07 | 256600 |
| 2025-02-12 | 21.28 | $1.09 | 203090 |
| 2025-02-11 | 20.77 | $1.11 | 224900 |
| 2025-02-10 | 20.55 | $1.14 | 170613 |
| 2025-02-07 | 20.32 | $1.08 | 41242 |
| 2025-02-06 | 19.94 | $1.10 | 139800 |
| 2025-02-05 | 19.86 | $1.17 | 196785 |
| 2025-02-04 | 19.78 | $1.11 | 43900 |
| 2025-02-03 | 19.31 | $1.09 | 158913 |
| 2025-01-31 | 18.55 | $1.14 | 112700 |
| 2025-01-30 | 17.96 | $1.17 | 73635 |
| 2025-01-29 | 17.63 | $1.18 | 152395 |
| 2025-01-28 | 17.29 | $1.23 | 117600 |
| 2025-01-27 | 17.34 | $1.26 | 31502 |
| 2025-01-24 | 17.75 | $1.25 | 147600 |
| 2025-01-23 | 18.18 | $1.25 | 227800 |
| 2025-01-22 | 18.64 | $1.26 | 156700 |
| 2025-01-21 | 19.12 | $1.27 | 107504 |
| 2025-01-17 | 19.79 | $1.27 | 89800 |
| 2025-01-16 | 20.58 | $1.27 | 56410 |
| 2025-01-15 | 21.23 | $1.25 | 83337 |
| 2025-01-14 | 21.82 | $1.22 | 83500 |
| 2025-01-13 | 22.44 | $1.26 | 170900 |
| 2025-01-10 | 23.17 | $1.25 | 179500 |
| 2025-01-08 | 24.00 | $1.30 | 82000 |
| 2025-01-07 | 25.23 | $1.35 | 63646 |
| 2025-01-06 | 26.13 | $1.38 | 95617 |
| 2025-01-03 | 26.82 | $1.42 | 192725 |
| 2025-01-02 | 27.55 | $1.39 | 182700 |
| 2024-12-31 | 28.15 | $1.38 | 159500 |
| 2024-12-30 | 28.91 | $1.41 | 68828 |
| 2024-12-27 | 29.03 | $1.44 | 154709 |
| 2024-12-26 | 29.15 | $1.38 | 100280 |
| 2024-12-24 | 29.49 | $1.36 | 122300 |
| 2024-12-23 | 29.85 | $1.40 | 512625 |
| 2024-12-20 | 30.23 | $1.26 | 113249 |
| 2024-12-19 | 31.47 | $1.27 | 228541 |
| 2024-12-18 | 32.78 | $1.31 | 133216 |
| 2024-12-17 | 33.53 | $1.34 | 151961 |
| 2024-12-16 | 34.24 | $1.35 | 294323 |
| 2024-12-13 | 34.90 | $1.43 | 156400 |
| 2024-12-12 | 34.71 | $1.48 | 134100 |
| 2024-12-11 | 34.09 | $1.55 | 442500 |
| 2024-12-10 | 33.33 | $1.51 | 438400 |
| 2024-12-09 | 32.61 | $1.42 | 229500 |
| 2024-12-06 | 32.11 | $1.44 | 299699 |
| 2024-12-05 | 31.67 | $1.45 | 145800 |
| 2024-12-04 | 30.71 | $1.49 | 214000 |
| 2024-12-03 | 29.73 | $1.50 | 268131 |
| 2024-12-02 | 28.28 | $1.60 | 549516 |
| 2024-11-29 | 26.22 | $1.67 | 1.3M |
| 2024-11-27 | 24.04 | $1.37 | 579300 |
| 2024-11-26 | 22.40 | $1.39 | 309400 |
| 2024-11-25 | 20.82 | $1.39 | 484742 |
| 2024-11-22 | 19.17 | $1.34 | 1.3M |
| 2024-11-21 | 17.54 | $1.23 | 3.8M |
| 2024-11-20 | 15.84 | $1.30 | 5.6M |
| 2024-11-19 | 14.64 | $1.06 | 2.1M |
| 2024-11-18 | 15.24 | $1.00 | 726207 |
| 2024-11-15 | 14.94 | $1.00 | 1.2M |
| 2024-11-14 | 14.87 | $1.00 | 698000 |
| 2024-11-13 | 14.61 | $1.01 | 1.3M |
| 2024-11-12 | 14.34 | $1.06 | 475500 |
| 2024-11-11 | 14.90 | $1.09 | 1.1M |
| 2024-11-08 | 15.34 | $1.10 | 868018 |
| 2024-11-07 | 15.62 | $1.10 | 54600 |
| 2024-11-06 | 15.92 | $1.10 | 105508 |
| 2024-11-05 | 16.23 | $1.09 | 114741 |
| 2024-11-04 | 16.69 | $1.08 | 138410 |
| 2024-11-01 | 17.33 | $1.08 | 132500 |
| 2024-10-31 | 17.85 | $1.08 | 119072 |
| 2024-10-30 | 18.38 | $1.09 | 140200 |
| 2024-10-29 | 18.95 | $1.11 | 256500 |
| 2024-10-28 | 19.40 | $1.10 | 269700 |
| 2024-10-25 | 20.12 | $1.07 | 64900 |
| 2024-10-24 | 20.95 | $1.07 | 97763 |
| 2024-10-23 | 21.96 | $1.08 | 133500 |
| 2024-10-22 | 23.02 | $1.08 | 178807 |
| 2024-10-21 | 24.13 | $1.08 | 631163 |
| 2024-10-18 | 25.30 | $1.05 | 194500 |
| 2024-10-17 | 25.90 | $1.03 | 307515 |
| 2024-10-16 | 26.52 | $1.06 | 248500 |
| 2024-10-15 | 27.28 | $1.05 | 62220 |
| 2024-10-14 | 27.68 | $1.03 | 60915 |
| 2024-10-11 | 28.11 | $1.05 | 140605 |
| 2024-10-10 | 28.55 | $1.04 | 34901 |
| 2024-10-09 | 28.77 | $1.04 | 102610 |
| 2024-10-08 | 29.00 | $1.04 | 159100 |
| 2024-10-07 | 29.25 | $1.04 | 102300 |
| 2024-10-04 | 29.57 | $1.07 | 196300 |
| 2024-10-03 | 29.91 | $1.04 | 126223 |
| 2024-10-02 | 30.17 | $1.05 | 45707 |
| 2024-10-01 | 30.34 | $1.05 | 116810 |
| 2024-09-30 | 30.52 | $1.07 | 136025 |
| 2024-09-27 | 30.87 | $1.06 | 175519 |
| 2024-09-26 | 31.24 | $1.06 | 197136 |
| 2024-09-25 | 31.46 | $1.05 | 262514 |
| 2024-09-24 | 31.60 | $1.04 | 360449 |
| 2024-09-23 | 31.80 | $1.04 | 60500 |
| 2024-09-20 | 31.93 | $1.05 | 311851 |
| 2024-09-19 | 32.10 | $1.08 | 384423 |
| 2024-09-18 | 32.29 | $1.06 | 252776 |
| 2024-09-17 | 32.48 | $1.06 | 171000 |
| 2024-09-16 | 32.55 | $1.05 | 172895 |
| 2024-09-13 | 32.63 | $1.04 | 219300 |
| 2024-09-12 | 32.64 | $1.04 | 159900 |
| 2024-09-11 | 32.66 | $1.04 | 149000 |
| 2024-09-10 | 32.73 | $1.03 | 113700 |
| 2024-09-09 | 32.81 | $1.04 | 246037 |
| 2024-09-06 | 32.90 | $1.02 | 429336 |
| 2024-09-05 | 32.83 | $1.03 | 702389 |
| 2024-09-04 | 32.77 | $1.03 | 312000 |
| 2024-09-03 | 32.74 | $1.10 | 282429 |
| 2024-08-30 | 32.81 | $1.13 | 197565 |
| 2024-08-29 | 33.02 | $1.13 | 300000 |
| 2024-08-28 | 33.24 | $1.13 | 1.0M |
| 2024-08-27 | 33.47 | $1.17 | 694820 |
| 2024-08-26 | 33.83 | $1.14 | 861520 |
| 2024-08-23 | 34.09 | $1.10 | 620746 |
| 2024-08-22 | 34.36 | $1.11 | 532106 |
| 2024-08-21 | 34.58 | $1.10 | 1.8M |
| 2024-08-20 | 34.81 | $1.05 | 547207 |
| 2024-08-19 | 34.83 | $1.05 | 1.6M |
| 2024-08-16 | 34.85 | $0.98 | 1.9M |
| 2024-08-15 | 34.75 | $1.02 | 2.8M |
| 2024-08-14 | 34.72 | $1.05 | 2.2M |
| 2024-08-13 | 34.68 | $1.09 | 770849 |
| 2024-08-12 | 34.71 | $1.03 | 1.6M |
| 2024-08-09 | 34.58 | $1.03 | 11.8M |
| 2024-08-08 | 34.44 | $2.64 | 159118 |
| 2024-08-07 | 34.59 | $2.47 | 109924 |
| 2024-08-06 | 35.27 | $2.51 | 92225 |
| 2024-08-05 | 35.74 | $2.51 | 162543 |
| 2024-08-02 | 36.38 | $2.58 | 89666 |
| 2024-08-01 | 36.56 | $2.55 | 62344 |
| 2024-07-31 | 36.76 | $2.55 | 1.2M |
| 2024-07-30 | 36.96 | $2.56 | 85205 |
| 2024-07-29 | 37.52 | $2.55 | 69479 |
| 2024-07-26 | 37.93 | $2.68 | 39000 |
| 2024-07-25 | 38.13 | $2.64 | 84800 |
| 2024-07-24 | 38.43 | $2.65 | 101009 |
| 2024-07-23 | 38.75 | $2.75 | 62738 |
| 2024-07-22 | 38.07 | $2.91 | 72163 |
| 2024-07-19 | 37.42 | $2.79 | 73664 |
| 2024-07-18 | 36.84 | $2.85 | 97797 |
| 2024-07-17 | 35.77 | $2.96 | 303961 |
| 2024-07-16 | 34.63 | $2.72 | 105567 |
| 2024-07-15 | 33.91 | $2.53 | 72273 |
| 2024-07-12 | 33.46 | $2.58 | 35780 |
| 2024-07-11 | 33.06 | $2.54 | 62292 |
| 2024-07-10 | 32.65 | $2.60 | 103878 |
| 2024-07-09 | 32.33 | $2.55 | 119157 |
| 2024-07-08 | 31.99 | $2.50 | 389008 |
| 2024-07-05 | 31.63 | $2.63 | 333673 |
| 2024-07-03 | 31.63 | $2.71 | 870127 |
| 2024-07-02 | 31.74 | $2.13 | 36399 |
| 2024-07-01 | 32.81 | $2.13 | 29455 |
| 2024-06-28 | 34.13 | $2.15 | 111584 |
| 2024-06-27 | 35.52 | $2.23 | 52142 |
| 2024-06-26 | 37.11 | $2.11 | 197196 |
| 2024-06-25 | 38.48 | $2.10 | 93802 |
| 2024-06-24 | 39.42 | $2.07 | 48821 |
| 2024-06-21 | 40.54 | $2.11 | 94878 |
| 2024-06-20 | 41.71 | $2.07 | 75912 |
| 2024-06-18 | 42.56 | $2.00 | 61187 |
| 2024-06-17 | 43.39 | $2.07 | 88311 |
| 2024-06-14 | 44.31 | $2.17 | 123356 |
| 2024-06-13 | 45.27 | $1.99 | 87297 |
| 2024-06-12 | 45.21 | $1.93 | 96714 |
| 2024-06-11 | 45.20 | $1.99 | 68917 |
| 2024-06-10 | 45.00 | $1.99 | 78714 |
| 2024-06-07 | 44.81 | $2.03 | 57037 |
| 2024-06-06 | 44.74 | $2.09 | 28205 |
| 2024-06-05 | 44.76 | $2.06 | 41151 |
| 2024-06-04 | 44.74 | $2.04 | 111806 |
| 2024-06-03 | 44.71 | $2.10 | 117564 |
| 2024-05-31 | 44.68 | $1.99 | 1.6M |
| 2024-05-30 | 44.26 | $2.04 | 34334 |
| 2024-05-29 | 43.97 | $2.09 | 88343 |
| 2024-05-28 | 43.67 | $2.12 | 120761 |
| 2024-05-24 | 43.38 | $2.02 | 182436 |
| 2024-05-23 | 42.93 | $2.01 | 208404 |
| 2024-05-22 | 42.57 | $2.12 | 115283 |
| 2024-05-21 | 42.34 | $2.17 | 78832 |
| 2024-05-20 | 42.20 | $2.23 | 92997 |
| 2024-05-17 | 42.13 | $2.27 | 62332 |
| 2024-05-16 | 42.11 | $2.27 | 93299 |
| 2024-05-15 | 42.10 | $2.27 | 241609 |
| 2024-05-14 | 42.08 | $2.31 | 76766 |
| 2024-05-13 | 42.18 | $2.35 | 92932 |
| 2024-05-10 | 42.37 | $2.42 | 96022 |
| 2024-05-09 | 42.57 | $2.47 | 60975 |
| 2024-05-08 | 42.86 | $2.44 | 74564 |
| 2024-05-07 | 43.21 | $2.55 | 91221 |
| 2024-05-06 | 43.71 | $2.59 | 127992 |
| 2024-05-03 | 44.16 | $2.56 | 168385 |
| 2024-05-02 | 44.69 | $2.54 | 82302 |
| 2024-05-01 | 45.00 | $2.40 | 58105 |
| 2024-04-30 | 45.10 | $2.40 | 91402 |
| 2024-04-29 | 45.08 | $2.37 | 67621 |
| 2024-04-26 | 45.06 | $2.32 | 121380 |
| 2024-04-25 | 44.86 | $2.28 | 178962 |
| 2024-04-24 | 44.72 | $2.40 | 44748 |
| 2024-04-23 | 44.67 | $2.37 | 83086 |
| 2024-04-22 | 44.57 | $2.36 | 116269 |
| 2024-04-19 | 44.51 | $2.47 | 101636 |
| 2024-04-18 | 44.47 | $2.38 | 145364 |
| 2024-04-17 | 44.43 | $2.48 | 87478 |
| 2024-04-16 | 44.44 | $2.47 | 72705 |
| 2024-04-15 | 44.45 | $2.50 | 192659 |
| 2024-04-12 | 44.51 | $2.74 | 351652 |
| 2024-04-11 | 44.73 | $3.00 | 288537 |
| 2024-04-10 | 45.12 | $3.04 | 1.7M |
| 2024-04-09 | 45.54 | $3.05 | 396979 |
| 2024-04-08 | 46.02 | $3.01 | 296902 |
| 2024-04-05 | 46.41 | $3.01 | 530085 |
| 2024-04-04 | 46.83 | $3.25 | 199839 |
| 2024-04-03 | 47.43 | $3.37 | 253732 |
| 2024-04-02 | 48.00 | $3.40 | 525180 |
| 2024-04-01 | 48.67 | $3.76 | 645589 |
| 2024-03-28 | 49.28 | $3.25 | 401069 |
| 2024-03-27 | 49.38 | $3.22 | 285373 |
| 2024-03-26 | 49.30 | $3.12 | 339687 |
| 2024-03-25 | 49.22 | $3.21 | 292624 |
| 2024-03-22 | 49.17 | $3.33 | 346307 |
| 2024-03-21 | 49.16 | $3.31 | 497678 |
| 2024-03-20 | 48.99 | $3.21 | 379063 |
| 2024-03-19 | 48.70 | $3.07 | 526944 |
| 2024-03-18 | 48.22 | $2.95 | 208932 |
| 2024-03-15 | 47.63 | $3.00 | 440706 |
| 2024-03-14 | 47.01 | $3.04 | 311224 |
| 2024-03-13 | 46.35 | $2.98 | 409190 |
| 2024-03-12 | 45.66 | $2.90 | 570485 |
| 2024-03-11 | 44.86 | $2.95 | 286775 |
| 2024-03-08 | 44.02 | $2.93 | 289555 |
| 2024-03-07 | 43.09 | $2.94 | 737065 |
| 2024-03-06 | 42.12 | $2.87 | 431548 |
| 2024-03-05 | 40.93 | $2.82 | 348059 |
| 2024-03-04 | 39.68 | $2.78 | 376825 |
| 2024-03-01 | 38.37 | $3.00 | 290928 |
| 2024-02-29 | 37.01 | $2.98 | 778253 |
| 2024-02-28 | 35.60 | $3.02 | 975259 |
| 2024-02-27 | 34.08 | $2.98 | 769955 |
| 2024-02-26 | 32.46 | $3.13 | 725477 |
| 2024-02-23 | 30.76 | $3.09 | 355232 |
| 2024-02-22 | 28.97 | $3.31 | 356451 |
| 2024-02-21 | 27.10 | $3.33 | 704107 |
| 2024-02-20 | 25.13 | $3.70 | 470083 |
| 2024-02-16 | 23.09 | $3.64 | 567206 |
| 2024-02-15 | 20.95 | $3.85 | 537622 |
| 2024-02-14 | 18.71 | $3.86 | 889621 |
| 2024-02-13 | 16.36 | $3.90 | 2.3M |
| 2024-02-12 | 13.88 | $5.10 | 5.7M |
| 2024-02-09 | 11.37 | $20.00 | 82401 |
| 2024-02-08 | 11.62 | $20.00 | 60012 |
| 2024-02-07 | 11.85 | $20.02 | 51264 |
| 2024-02-06 | 12.21 | $20.01 | 92544 |
| 2024-02-05 | 12.59 | $20.99 | 73616 |
| 2024-02-02 | 12.60 | $20.40 | 74576 |
| 2024-02-01 | 12.63 | $19.94 | 163704 |
| 2024-01-31 | 13.25 | $19.30 | 106624 |
| 2024-01-30 | 13.84 | $19.43 | 59509 |
| 2024-01-29 | 14.54 | $19.99 | 51456 |
| 2024-01-26 | 15.28 | $19.50 | 27749 |
| 2024-01-25 | 16.04 | $19.89 | 34701 |
| 2024-01-24 | 16.63 | $19.43 | 136638 |
| 2024-01-23 | 17.43 | $18.78 | 67745 |
| 2024-01-22 | 18.18 | $18.97 | 71121 |
| 2024-01-19 | 18.97 | $18.60 | 126377 |
| 2024-01-18 | 19.80 | $19.85 | 217251 |
| 2024-01-17 | 20.27 | $20.84 | 136473 |
| 2024-01-16 | 20.32 | $20.37 | 231060 |
| 2024-01-12 | 20.54 | $20.88 | 81594 |
| 2024-01-11 | 20.61 | $20.93 | 85910 |
| 2024-01-10 | 20.98 | $20.89 | 93520 |
| 2024-01-09 | 20.87 | $21.53 | 114513 |
| 2024-01-08 | 20.87 | $19.49 | 65203 |
| 2024-01-05 | 21.63 | $19.12 | 154146 |
| 2024-01-04 | 22.53 | $19.34 | 138722 |
| 2024-01-03 | 23.26 | $18.61 | 68809 |
| 2024-01-02 | 24.09 | $19.87 | 43699 |
| 2023-12-29 | 24.01 | $20.49 | 113305 |
| 2023-12-28 | 23.57 | $20.90 | 68263 |
| 2023-12-27 | 23.11 | $21.00 | 122460 |
| 2023-12-26 | 22.81 | $20.84 | 144815 |
| 2023-12-22 | 22.49 | $19.95 | 54855 |
| 2023-12-21 | 22.50 | $20.50 | 49364 |
| 2023-12-20 | 22.22 | $20.51 | 80285 |
| 2023-12-19 | 21.82 | $20.39 | 100927 |
| 2023-12-18 | 21.65 | $20.57 | 159459 |
| 2023-12-15 | 21.53 | $20.70 | 623766 |
| 2023-12-14 | 21.31 | $20.43 | 96021 |
| 2023-12-13 | 21.07 | $20.39 | 63944 |
| 2023-12-12 | 21.02 | $20.31 | 75121 |
| 2023-12-11 | 20.68 | $20.04 | 60601 |
| 2023-12-08 | 20.59 | $18.79 | 69210 |
| 2023-12-07 | 20.74 | $18.80 | 73655 |
| 2023-12-06 | 20.01 | $19.35 | 284157 |
| 2023-12-05 | 18.69 | $20.14 | 111255 |
| 2023-12-04 | 17.47 | $18.95 | 112405 |
| 2023-12-01 | 16.52 | $16.79 | 90237 |
| 2023-11-30 | 16.05 | $17.57 | 75731 |
| 2023-11-29 | 15.56 | $16.33 | 49511 |
| 2023-11-28 | 16.38 | $14.96 | 93701 |
| 2023-11-27 | 17.07 | $16.42 | 53005 |
| 2023-11-24 | 16.48 | $17.24 | 36092 |
| 2023-11-22 | 15.86 | $16.05 | 115054 |
| 2023-11-21 | 15.68 | $16.95 | 86073 |
| 2023-11-20 | 15.00 | $16.39 | 87763 |
| 2023-11-17 | 14.28 | $16.16 | 30165 |
| 2023-11-16 | 13.58 | $16.43 | 42811 |
| 2023-11-15 | 12.96 | $16.06 | 103337 |
| 2023-11-14 | 12.32 | $15.93 | 53890 |
| 2023-11-13 | 11.92 | $14.99 | 28909 |
| 2023-11-10 | 12.22 | $14.31 | 27768 |
| 2023-11-09 | 12.54 | $15.40 | 39009 |
| 2023-11-08 | 12.47 | $15.25 | 18710 |
| 2023-11-07 | 12.77 | $14.54 | 23654 |
| 2023-11-06 | 13.08 | $15.80 | 54646 |
| 2023-11-03 | 13.12 | $15.06 | 30987 |
| 2023-11-02 | 13.69 | $15.00 | 21460 |
| 2023-11-01 | 14.31 | $14.49 | 26831 |
| 2023-10-31 | 14.72 | $14.42 | 36253 |
| 2023-10-30 | 15.15 | $14.66 | 42342 |
| 2023-10-27 | 15.65 | $14.53 | 16313 |
| 2023-10-26 | 16.25 | $14.74 | 15882 |
| 2023-10-25 | 16.83 | $14.19 | 11762 |
| 2023-10-24 | 17.53 | $14.61 | 28316 |
| 2023-10-23 | 18.27 | $13.93 | 28528 |
| 2023-10-20 | 18.98 | $14.99 | 30962 |
| 2023-10-19 | 19.24 | $14.55 | 8049 |
| 2023-10-18 | 19.93 | $14.64 | 12953 |
| 2023-10-17 | 20.61 | $14.54 | 41618 |
| 2023-10-16 | 21.20 | $14.89 | 53711 |
| 2023-10-13 | 21.85 | $13.92 | 32213 |
| 2023-10-12 | 22.84 | $14.75 | 23063 |
| 2023-10-11 | 23.23 | $14.87 | 36844 |
| 2023-10-10 | 23.62 | $15.23 | 33102 |
| 2023-10-09 | 24.05 | $14.66 | 16091 |
| 2023-10-06 | 24.65 | $14.91 | 25128 |
| 2023-10-05 | 25.27 | $15.16 | 54665 |
| 2023-10-04 | 25.93 | $14.81 | 64205 |
| 2023-10-03 | 26.76 | $14.33 | 66880 |
| 2023-10-02 | 27.73 | $15.51 | 70149 |
| 2023-09-29 | 27.40 | $16.08 | 596836 |
| 2023-09-28 | 27.05 | $15.96 | 59791 |
| 2023-09-27 | 26.85 | $15.83 | 84105 |
| 2023-09-26 | 26.83 | $15.22 | 88598 |
| 2023-09-25 | 27.11 | $13.68 | 20946 |
| 2023-09-22 | 28.34 | $13.66 | 35991 |
| 2023-09-21 | 29.63 | $13.81 | 164286 |
| 2023-09-20 | 30.99 | $13.18 | 68435 |
| 2023-09-19 | 32.16 | $13.58 | 46794 |
| 2023-09-18 | 33.31 | $14.20 | 128747 |
| 2023-09-15 | 33.90 | $14.73 | 331652 |
| 2023-09-14 | 34.64 | $14.47 | 80937 |
| 2023-09-13 | 35.43 | $14.88 | 47580 |
| 2023-09-12 | 35.75 | $15.76 | 24942 |
| 2023-09-11 | 35.37 | $15.66 | 22292 |
| 2023-09-08 | 34.98 | $15.59 | 22197 |
| 2023-09-07 | 34.56 | $15.55 | 35113 |
| 2023-09-06 | 33.96 | $16.00 | 50045 |
| 2023-09-05 | 33.34 | $14.90 | 54398 |
| 2023-09-01 | 32.83 | $15.25 | 89319 |
| 2023-08-31 | 32.42 | $15.04 | 21515 |
| 2023-08-30 | 32.09 | $14.49 | 21973 |
| 2023-08-29 | 31.93 | $13.28 | 54528 |
| 2023-08-28 | 31.70 | $15.08 | 40112 |
| 2023-08-25 | 30.40 | $14.92 | 40254 |
| 2023-08-24 | 29.12 | $15.00 | 265303 |
| 2023-08-23 | 26.86 | $15.05 | 201292 |
| 2023-08-22 | 24.48 | $13.93 | 62396 |
| 2023-08-21 | 22.24 | $13.75 | 123790 |
| 2023-08-18 | 19.89 | $11.15 | 27576 |
| 2023-08-17 | 18.36 | $10.40 | 101876 |
| 2023-08-16 | 16.54 | $9.25 | 31854 |
| 2023-08-15 | 15.41 | $8.64 | 4698 |
| 2023-08-14 | 14.88 | $8.44 | 9218 |
| 2023-08-11 | 14.52 | $8.43 | 6282 |
| 2023-08-10 | 14.14 | $8.40 | 33154 |
| 2023-08-09 | 14.27 | $8.20 | 11772 |
| 2023-08-08 | 14.03 | $7.98 | 3864 |
| 2023-08-07 | 13.60 | $8.11 | 2515 |
| 2023-08-04 | 12.97 | $8.26 | 4662 |
| 2023-08-03 | 12.30 | $8.05 | 3889 |
| 2023-08-02 | 12.04 | $8.19 | 8935 |
| 2023-08-01 | 11.44 | $8.20 | 6081 |
| 2023-07-31 | 10.80 | $8.12 | 2416 |
| 2023-07-28 | 10.68 | $8.26 | 4063 |
| 2023-07-27 | 10.37 | $8.18 | 8422 |
| 2023-07-26 | 10.04 | $8.17 | 9463 |
| 2023-07-25 | 10.05 | $8.02 | 17237 |
| 2023-07-24 | 10.06 | $7.58 | 22481 |
| 2023-07-21 | 10.27 | $7.81 | 46447 |
| 2023-07-20 | 10.40 | $7.75 | 83669 |
| 2023-07-19 | 10.84 | $7.92 | 30465 |
| 2023-07-18 | 11.00 | $7.95 | 6743 |
| 2023-07-17 | 11.28 | $7.92 | 16375 |
| 2023-07-14 | 11.57 | $7.91 | 29784 |
| 2023-07-13 | 12.10 | $7.75 | 25288 |
| 2023-07-12 | 12.65 | $8.02 | 22551 |
| 2023-07-11 | 13.29 | $8.25 | 11866 |
| 2023-07-10 | 13.64 | $8.84 | 11185 |
| 2023-07-07 | 13.71 | $8.87 | 53753 |
| 2023-07-06 | 13.78 | $8.80 | 50392 |
| 2023-07-05 | 13.85 | $8.76 | 52536 |
| 2023-07-03 | 13.49 | $8.36 | 25718 |
| 2023-06-30 | 13.25 | $8.50 | 23354 |
| 2023-06-29 | 13.21 | $8.40 | 18464 |
| 2023-06-28 | 12.78 | $8.27 | 21248 |
| 2023-06-27 | 12.52 | $8.07 | 22659 |
| 2023-06-26 | 12.24 | $7.77 | 2.6M |
| 2023-06-23 | 11.94 | $7.45 | 1.2M |
| 2023-06-22 | 12.34 | $7.05 | 63905 |
| 2023-06-21 | 12.23 | $7.21 | 106420 |
| 2023-06-20 | 12.23 | $7.18 | 48360 |
| 2023-06-16 | 12.45 | $7.00 | 50963 |
| 2023-06-15 | 12.69 | $7.30 | 39625 |
| 2023-06-14 | 12.94 | $7.45 | 29925 |
| 2023-06-13 | 12.66 | $7.60 | 32370 |
| 2023-06-12 | 12.41 | $7.23 | 46380 |
| 2023-06-09 | 12.19 | $7.53 | 53208 |
| 2023-06-08 | 11.96 | $6.41 | 141378 |
| 2023-06-07 | 12.56 | $5.91 | 65008 |
| 2023-06-06 | 13.10 | $5.60 | 107457 |
| 2023-06-05 | 13.66 | $6.06 | 70426 |
| 2023-06-02 | 14.26 | $6.41 | 31981 |
| 2023-06-01 | 14.89 | $5.97 | 97898 |
| 2023-05-31 | 15.55 | $5.61 | 60574 |
| 2023-05-30 | 16.04 | $5.37 | 321 |
| 2023-05-26 | 16.10 | $5.32 | 37055 |
| 2023-05-25 | 16.16 | $5.57 | 21934 |
| 2023-05-24 | 16.24 | $5.36 | 25045 |
| 2023-05-23 | 16.32 | $5.76 | 38863 |
| 2023-05-22 | 16.65 | $5.71 | 34836 |
| 2023-05-19 | 17.05 | $6.31 | 35977 |
| 2023-05-18 | 17.75 | $7.83 | 49383 |
| 2023-05-17 | 17.99 | $8.28 | 30996 |
| 2023-05-16 | 18.28 | $7.41 | 41812 |
| 2023-05-15 | 19.16 | $5.45 | 33125 |
| 2023-05-12 | 18.70 | $5.09 | 58477 |
| 2023-05-11 | 17.90 | $5.06 | 24202 |
| 2023-05-10 | 17.12 | $5.07 | 28790 |
| 2023-05-09 | 16.26 | $5.15 | 51767 |
| 2023-05-08 | 15.37 | $5.60 | 20434 |
| 2023-05-05 | 14.70 | $5.70 | 22659 |
| 2023-05-04 | 13.45 | $5.32 | 82389 |
| 2023-05-03 | 12.14 | $5.78 | 55413 |
| 2023-05-02 | 10.99 | $6.40 | 60558 |
| 2023-05-01 | 10.08 | $7.82 | 9651 |
| 2023-04-28 | 10.11 | $7.85 | 15957 |
| 2023-04-27 | 9.86 | $7.99 | 17257 |
| 2023-04-26 | 9.82 | $8.18 | 26964 |
| 2023-04-25 | 9.80 | $8.10 | 17190 |
| 2023-04-24 | 9.98 | $8.51 | 10984 |
| 2023-04-21 | 10.42 | $8.70 | 19837 |
| 2023-04-20 | 10.79 | $8.46 | 41145 |
| 2023-04-19 | 11.17 | $8.34 | 18045 |
| 2023-04-18 | 11.36 | $8.39 | 17386 |
| 2023-04-17 | 11.56 | $8.51 | 8345 |
| 2023-04-14 | 12.12 | $8.77 | 7467 |
| 2023-04-13 | 12.63 | $8.90 | 10902 |
| 2023-04-12 | 13.12 | $9.00 | 4512 |
| 2023-04-11 | 13.53 | $9.25 | 12155 |
| 2023-04-10 | 13.95 | $9.00 | 58717 |
| 2023-04-06 | 14.56 | $8.97 | 9805 |
| 2023-04-05 | 15.21 | $8.93 | 24089 |
| 2023-04-04 | 15.98 | $8.93 | 26062 |
| 2023-04-03 | 16.77 | $9.91 | 9728 |
| 2023-03-31 | 16.99 | $9.87 | 25484 |
| 2023-03-30 | 17.71 | $9.63 | 12298 |
| 2023-03-29 | 18.17 | $9.82 | 28945 |
| 2023-03-28 | 18.73 | $9.46 | 13325 |
| 2023-03-27 | 19.39 | $9.67 | 33966 |
| 2023-03-24 | 19.98 | $10.38 | 20106 |
| 2023-03-23 | 20.19 | $10.84 | 34623 |
| 2023-03-22 | 20.33 | $9.76 | 26337 |
| 2023-03-21 | 21.40 | $9.54 | 15249 |
| 2023-03-20 | 21.90 | $8.57 | 34151 |
| 2023-03-17 | 22.42 | $8.85 | 210398 |
| 2023-03-16 | 22.63 | $7.94 | 46944 |
| 2023-03-15 | 22.07 | $8.04 | 20702 |
| 2023-03-14 | 21.57 | $8.27 | 10935 |
| 2023-03-13 | 21.16 | $8.57 | 20204 |
| 2023-03-10 | 20.80 | $8.65 | 10032 |
| 2023-03-09 | 20.46 | $9.11 | 18384 |
| 2023-03-08 | 20.32 | $9.55 | 34034 |
| 2023-03-07 | 20.41 | $9.44 | 30208 |
| 2023-03-06 | 19.99 | $9.57 | 32081 |
| 2023-03-03 | 19.63 | $10.31 | 10791 |
| 2023-03-02 | 19.67 | $10.73 | 13404 |
| 2023-03-01 | 19.85 | $11.40 | 14474 |
| 2023-02-28 | 20.32 | $11.28 | 14238 |
| 2023-02-27 | 20.81 | $11.60 | 57312 |
| 2023-02-24 | 21.33 | $12.11 | 23429 |
| 2023-02-23 | 22.32 | $11.99 | 32705 |
| 2023-02-22 | 23.00 | $12.26 | 36569 |
| 2023-02-21 | 23.86 | $13.32 | 24354 |
| 2023-02-17 | 24.59 | $13.65 | 13231 |
| 2023-02-16 | 25.17 | $13.53 | 12310 |
| 2023-02-15 | 25.78 | $14.29 | 16921 |
| 2023-02-14 | 25.80 | $13.80 | 15836 |
| 2023-02-13 | 25.82 | $14.19 | 16901 |
| 2023-02-10 | 25.88 | $14.40 | 15064 |
| 2023-02-09 | 25.64 | $14.30 | 15155 |
| 2023-02-08 | 25.39 | $15.28 | 17792 |
| 2023-02-07 | 24.40 | $15.28 | 29715 |
| 2023-02-06 | 23.36 | $15.47 | 24981 |
| 2023-02-03 | 21.67 | $15.60 | 49162 |
| 2023-02-02 | 19.90 | $14.15 | 26310 |
| 2023-02-01 | 18.50 | $14.02 | 31329 |
| 2023-01-31 | 17.03 | $12.16 | 14827 |
| 2023-01-30 | 16.39 | $12.30 | 18823 |
| 2023-01-27 | 15.57 | $12.57 | 11016 |
| 2023-01-26 | 14.63 | $12.31 | 19868 |
| 2023-01-25 | 13.74 | $10.48 | 15900 |
| 2023-01-24 | 14.02 | $9.94 | 13521 |
| 2023-01-23 | 14.19 | $10.00 | 11355 |
| 2023-01-20 | 14.71 | $10.00 | 24517 |
| 2023-01-19 | 15.44 | $9.41 | 15897 |
| 2023-01-18 | 16.03 | $9.40 | 12480 |
| 2023-01-17 | 16.76 | $9.94 | 16093 |
| 2023-01-13 | 17.29 | $10.66 | 29013 |
| 2023-01-12 | 17.57 | $10.74 | 133150 |
| 2023-01-11 | 17.72 | $10.37 | 14014 |
| 2023-01-10 | 18.03 | $10.36 | 18623 |
| 2023-01-09 | 18.50 | $10.28 | 17109 |
| 2023-01-06 | 19.00 | $10.13 | 18414 |
| 2023-01-05 | 19.89 | $9.86 | 7448 |
| 2023-01-04 | 20.80 | $10.28 | 7629 |
| 2023-01-03 | 21.71 | $9.72 | 9411 |
| 2022-12-30 | 22.31 | $9.53 | 21162 |
| 2022-12-29 | 22.62 | $9.23 | 16702 |
| 2022-12-28 | 22.67 | $9.18 | 31591 |
| 2022-12-27 | 22.84 | $9.25 | 23615 |
| 2022-12-23 | 23.02 | $9.53 | 30091 |
| 2022-12-22 | 23.21 | $8.51 | 133125 |
| 2022-12-21 | 23.02 | $9.26 | 21360 |
| 2022-12-20 | 23.31 | $9.65 | 131925 |
| 2022-12-19 | 23.72 | $9.80 | 129832 |
| 2022-12-16 | 24.16 | $9.79 | 642759 |
| 2022-12-15 | 24.45 | $9.91 | 121117 |
| 2022-12-14 | 24.79 | $9.88 | 171110 |
| 2022-12-13 | 24.85 | $9.27 | 33345 |
| 2022-12-12 | 24.56 | $9.00 | 44720 |
| 2022-12-09 | 24.26 | $8.93 | 47733 |
| 2022-12-08 | 23.70 | $9.20 | 172205 |
| 2022-12-07 | 23.11 | $9.04 | 38674 |
| 2022-12-06 | 22.48 | $9.00 | 55741 |
| 2022-12-05 | 21.91 | $9.05 | 68123 |
| 2022-12-02 | 21.34 | $9.64 | 38055 |
| 2022-12-01 | 20.89 | $9.95 | 68574 |
| 2022-11-30 | 20.50 | $9.97 | 37056 |
| 2022-11-29 | 19.81 | $9.52 | 24328 |
| 2022-11-28 | 19.09 | $10.40 | 26758 |
| 2022-11-25 | 18.62 | $11.02 | 21091 |
| 2022-11-23 | 18.33 | $10.71 | 54923 |
| 2022-11-22 | 17.75 | $10.76 | 43988 |
| 2022-11-21 | 17.33 | $11.75 | 60981 |
| 2022-11-18 | 17.16 | $13.02 | 34130 |
| 2022-11-17 | 17.52 | $13.80 | 51786 |
| 2022-11-16 | 18.25 | $14.21 | 71403 |
| 2022-11-15 | 19.20 | $14.70 | 67806 |
| 2022-11-14 | 19.92 | $14.72 | 70426 |
| 2022-11-11 | 20.67 | $14.87 | 45332 |
| 2022-11-10 | 21.41 | $14.70 | 63963 |
| 2022-11-09 | 22.14 | $15.88 | 44207 |
| 2022-11-08 | 22.75 | $15.23 | 39331 |
| 2022-11-07 | 23.39 | $16.95 | 50795 |
| 2022-11-04 | 23.75 | $15.97 | 38042 |
| 2022-11-03 | 24.45 | $15.94 | 58833 |
| 2022-11-02 | 25.18 | $14.98 | 18314 |
| 2022-11-01 | 26.28 | $13.61 | 44634 |
| 2022-10-31 | 27.54 | $14.42 | 17402 |
| 2022-10-28 | 28.24 | $15.06 | 27989 |
| 2022-10-27 | 29.10 | $15.41 | 5683 |
| 2022-10-26 | 29.74 | $14.94 | 25871 |
| 2022-10-25 | 30.46 | $15.71 | 25121 |
| 2022-10-24 | 30.82 | $16.33 | 11947 |
| 2022-10-21 | 30.82 | $16.41 | 36835 |
| 2022-10-20 | 30.83 | $16.62 | 24022 |
| 2022-10-19 | 31.00 | $17.28 | 19564 |
| 2022-10-18 | 30.69 | $18.86 | 27009 |
| 2022-10-17 | 29.96 | $18.64 | 37530 |
| 2022-10-14 | 29.27 | $17.88 | 31683 |
| 2022-10-13 | 28.53 | $18.50 | 44710 |
| 2022-10-12 | 27.80 | $18.50 | 38158 |
| 2022-10-11 | 27.05 | $17.43 | 53271 |
| 2022-10-10 | 26.27 | $19.69 | 53912 |
| 2022-10-07 | 25.30 | $17.89 | 21076 |
| 2022-10-06 | 24.39 | $18.11 | 26590 |
| 2022-10-05 | 23.65 | $18.33 | 39880 |
| 2022-10-04 | 22.79 | $19.67 | 76358 |
| 2022-10-03 | 21.65 | $18.50 | 63040 |
| 2022-09-30 | 20.53 | $17.38 | 51207 |
| 2022-09-29 | 19.71 | $15.32 | 37037 |
| 2022-09-28 | 19.00 | $16.51 | 76690 |
| 2022-09-27 | 17.99 | $15.50 | 69107 |
| 2022-09-26 | 17.16 | $11.82 | 12695 |
| 2022-09-23 | 17.11 | $11.20 | 59739 |
| 2022-09-22 | 17.49 | $11.20 | 23868 |
| 2022-09-21 | 17.88 | $9.51 | 13046 |
| 2022-09-20 | 18.68 | $9.11 | 36673 |
| 2022-09-19 | 19.53 | $9.61 | 13552 |
| 2022-09-16 | 20.19 | $8.83 | 17379 |
| 2022-09-15 | 20.48 | $8.50 | 28635 |
| 2022-09-14 | 20.78 | $8.65 | 16822 |
| 2022-09-13 | 21.01 | $8.39 | 39500 |
| 2022-09-12 | 21.26 | $8.30 | 37729 |
| 2022-09-09 | 21.52 | $9.45 | 31100 |
| 2022-09-08 | 21.66 | $8.37 | 32554 |
| 2022-09-07 | 21.81 | $9.28 | 45393 |
| 2022-09-06 | 22.10 | $8.57 | 65152 |
| 2022-09-02 | 22.42 | $12.78 | 40487 |
| 2022-09-01 | 23.47 | $14.56 | 32673 |
| 2022-08-31 | 23.94 | $17.14 | 51035 |
| 2022-08-30 | 24.35 | $15.23 | 55577 |
| 2022-08-29 | 25.12 | $14.11 | 55560 |
| 2022-08-26 | 25.79 | $15.71 | 62339 |
| 2022-08-25 | 25.75 | $16.95 | 35731 |
| 2022-08-24 | 25.39 | $17.57 | 43640 |
| 2022-08-23 | 25.02 | $16.66 | 45307 |
| 2022-08-22 | 24.78 | $17.51 | 49662 |
| 2022-08-19 | 24.06 | $19.91 | 35476 |
| 2022-08-18 | 22.38 | $21.41 | 43599 |
| 2022-08-17 | 20.17 | $21.08 | 38291 |
| 2022-08-16 | 17.86 | $21.65 | 49184 |
| 2022-08-15 | 15.42 | $22.29 | 100189 |
| 2022-08-12 | 12.85 | $19.38 | 264094 |
| 2022-08-11 | 10.17 | $11.77 | 12049 |
| 2022-08-10 | 9.32 | $11.06 | 11751 |
| 2022-08-09 | 8.58 | $11.29 | 36657 |
| 2022-08-08 | 7.79 | $10.50 | 49999 |
| 2022-08-05 | 7.03 | $10.19 | 33616 |
| 2022-08-04 | 6.63 | $8.74 | 20915 |
| 2022-08-03 | 6.88 | $8.25 | 27842 |
| 2022-08-02 | 7.13 | $7.77 | 10012 |
| 2022-08-01 | 7.21 | $7.61 | 21773 |
| 2022-07-29 | 7.33 | $8.56 | 22574 |
| 2022-07-28 | 7.57 | $8.37 | 22253 |
| 2022-07-27 | 7.91 | $8.27 | 34294 |
| 2022-07-26 | 8.27 | $7.86 | 29173 |
| 2022-07-25 | 8.55 | $7.72 | 15601 |
| 2022-07-22 | 8.85 | $8.23 | 19640 |
| 2022-07-21 | 9.30 | $8.48 | 31771 |
| 2022-07-20 | 9.61 | $9.12 | 40595 |
| 2022-07-19 | 9.67 | $9.69 | 26032 |
| 2022-07-18 | 9.42 | $9.46 | 45810 |
| 2022-07-15 | 9.37 | $8.90 | 30844 |
| 2022-07-14 | 9.71 | $7.76 | 21517 |
| 2022-07-13 | 9.94 | $8.00 | 25110 |
| 2022-07-12 | 10.18 | $8.02 | 20841 |
| 2022-07-11 | 10.44 | $8.01 | 52631 |
| 2022-07-08 | 10.81 | $8.99 | 35829 |
| 2022-07-07 | 11.31 | $8.75 | 25859 |
| 2022-07-06 | 11.78 | $8.80 | 27573 |
| 2022-07-05 | 12.37 | $8.31 | 53219 |
| 2022-07-01 | 12.96 | $8.16 | 32878 |
| 2022-06-30 | 13.57 | $7.75 | 48677 |
| 2022-06-29 | 14.04 | $7.91 | 47719 |
| 2022-06-28 | 14.73 | $8.14 | 69153 |
| 2022-06-27 | 15.37 | $8.39 | 42004 |
| 2022-06-24 | 15.97 | $8.75 | 432920 |
| 2022-06-23 | 16.57 | $8.78 | 84528 |
| 2022-06-22 | 17.40 | $8.12 | 61228 |
| 2022-06-21 | 18.20 | $8.12 | 107458 |
| 2022-06-17 | 19.04 | $8.51 | 233733 |
| 2022-06-16 | 20.01 | $10.02 | 118953 |
| 2022-06-15 | 20.88 | $9.14 | 79960 |
| 2022-06-14 | 21.61 | $8.15 | 145854 |
| 2022-06-13 | 22.20 | $7.70 | 95053 |
| 2022-06-10 | 22.84 | $9.63 | 60083 |
| 2022-06-09 | 23.85 | $10.15 | 50720 |
| 2022-06-08 | 25.06 | $11.00 | 34123 |
| 2022-06-07 | 26.34 | $10.54 | 91255 |
| 2022-06-06 | 27.68 | $13.20 | 70519 |
| 2022-06-03 | 28.18 | $15.68 | 53069 |
| 2022-06-02 | 28.01 | $15.42 | 47771 |
| 2022-06-01 | 27.86 | $15.01 | 75028 |
| 2022-05-31 | 27.71 | $15.00 | 32962 |
| 2022-05-27 | 27.72 | $14.59 | 76370 |
| 2022-05-26 | 27.75 | $13.38 | 86659 |
| 2022-05-25 | 27.74 | $11.99 | 47806 |
| 2022-05-24 | 28.21 | $11.71 | 41557 |
| 2022-05-23 | 28.83 | $11.22 | 51617 |
| 2022-05-20 | 29.59 | $10.40 | 61563 |
| 2022-05-19 | 30.39 | $11.30 | 77032 |
| 2022-05-18 | 30.91 | $11.94 | 81749 |
| 2022-05-17 | 31.31 | $12.74 | 153363 |
| 2022-05-16 | 31.48 | $18.43 | 96021 |
| 2022-05-13 | 30.33 | $17.68 | 82415 |
| 2022-05-12 | 29.77 | $17.28 | 53118 |
| 2022-05-11 | 29.18 | $17.26 | 95997 |
| 2022-05-10 | 28.73 | $16.16 | 107766 |
| 2022-05-09 | 28.39 | $15.12 | 130137 |
| 2022-05-06 | 27.61 | $18.82 | 75762 |
| 2022-05-05 | 25.29 | $18.24 | 95406 |
| 2022-05-04 | 22.85 | $17.86 | 59283 |
| 2022-05-03 | 20.41 | $16.53 | 61527 |
| 2022-05-02 | 17.80 | $16.75 | 40112 |
| 2022-04-29 | 15.14 | $15.63 | 26882 |
| 2022-04-28 | 12.36 | $15.92 | 24628 |
| 2022-04-27 | 9.48 | $15.15 | 7193 |
| 2022-04-26 | 6.52 | $14.96 | 19444 |
| 2022-04-25 | 3.41 | $14.99 | 26648 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected