Is Air New Zealand Limited (ANZLY) a Buy, Sell, or Hold?
OTC : ANZLY
Air New Zealand Limited
$1.155 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 101
- Market Capitalization
- $746.95M
- P/E Ratio
- -66.41
- Dividend Yield
- 5.88%
- Price Target
- Year High
- $2.10
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.15
- Current Ratio
- $0.48
ANZLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.15 | $1.15 | 0.00% | - |
| 2026-07-15 | $1.16 | $1.16 | 0.00% | 1182 |
| 2026-07-14 | $1.45 | $1.17 | -19.31% | 2631 |
| 2026-07-13 | $1.16 | $1.16 | 0.00% | 1 |
| 2026-07-10 | $1.16 | $1.16 | 0.00% | - |
| 2026-07-09 | $1.16 | $1.16 | 0.00% | - |
| 2026-07-08 | $1.16 | $1.16 | 0.00% | - |
| 2026-07-07 | $1.16 | $1.16 | 0.00% | 4 |
| 2026-07-06 | $1.16 | $1.16 | 0.00% | 1 |
| 2026-07-02 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-07-01 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-30 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-29 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-26 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-25 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-24 | $1.16 | $1.16 | 0.00% | 10 |
| 2026-06-23 | $1.16 | $1.16 | 0.00% | 351 |
| 2026-06-22 | $1.16 | $1.16 | 0.00% | 107 |
| 2026-06-18 | $1.22 | $1.22 | 0.00% | 10 |
| 2026-06-17 | $1.22 | $1.22 | 0.00% | 10 |
| 2026-06-16 | $1.22 | $1.22 | 0.00% | 15 |
| 2026-06-15 | $1.22 | $1.22 | 0.00% | 15 |
| 2026-06-12 | $1.22 | $1.22 | 0.00% | 15 |
| 2026-06-11 | $1.22 | $1.22 | 0.00% | 875 |
| 2026-06-10 | $1.16 | $1.16 | 0.00% | 15 |
| 2026-06-09 | $1.16 | $1.16 | 0.00% | 15 |
| 2026-06-08 | $1.16 | $1.16 | 0.00% | - |
| 2026-06-05 | $1.16 | $1.16 | 0.00% | 15 |
| 2026-06-04 | $1.16 | $1.16 | 0.00% | 15 |
| 2026-06-03 | $1.16 | $1.16 | 0.00% | 24 |
| 2026-06-02 | $1.16 | $1.16 | 0.00% | 7 |
| 2026-06-01 | $1.16 | $1.16 | 0.00% | 331 |
| 2026-05-29 | $1.30 | $1.30 | 0.00% | 15 |
| 2026-05-28 | $1.30 | $1.30 | 0.00% | 5 |
| 2026-05-27 | $1.30 | $1.30 | 0.00% | 5 |
| 2026-05-26 | $1.30 | $1.30 | 0.00% | 6 |
| 2026-05-22 | $1.45 | $1.30 | -10.34% | 481 |
| 2026-05-21 | $1.30 | $1.30 | 0.00% | 95 |
| 2026-05-20 | $1.30 | $1.30 | 0.00% | 150 |
| 2026-05-19 | $1.18 | $1.18 | 0.00% | 95 |
| 2026-05-18 | $1.18 | $1.18 | 0.00% | 95 |
| 2026-05-15 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-14 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-13 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-12 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-11 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-08 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-07 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-06 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-05 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-05-04 | $1.18 | $1.18 | 0.00% | - |
| 2026-05-01 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-30 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-29 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-28 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-27 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-24 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-23 | $1.18 | $1.18 | 0.00% | 100 |
| 2026-04-22 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-04-21 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-04-20 | $1.03 | $1.03 | 0.00% | - |
| 2026-04-17 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-04-16 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-04-15 | $1.03 | $1.03 | 0.00% | 100 |
| 2026-04-14 | $1.03 | $1.03 | 0.00% | 25 |
| 2026-04-13 | $1.03 | $1.03 | 0.00% | 25 |
| 2026-04-10 | $1.03 | $1.03 | 0.00% | 9 |
| 2026-04-09 | $1.03 | $1.03 | 0.00% | 9 |
| 2026-04-08 | $1.03 | $1.03 | 0.00% | 9 |
| 2026-04-07 | $1.03 | $1.03 | 0.00% | 9 |
| 2026-04-06 | $1.03 | $1.03 | 0.00% | 9 |
| 2026-04-02 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-04-01 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-31 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-30 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-27 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-26 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-25 | $1.03 | $1.03 | 0.00% | 15 |
| 2026-03-24 | $1.03 | $1.03 | 0.00% | 3 |
| 2026-03-23 | $1.03 | $1.03 | 0.00% | 3 |
| 2026-03-20 | $1.03 | $1.03 | 0.00% | 2012 |
| 2026-03-19 | $1.23 | $1.23 | 0.00% | 2012 |
| 2026-03-18 | $1.23 | $1.23 | 0.00% | 2012 |
| 2026-03-17 | $1.30 | $1.30 | 0.00% | 2012 |
| 2026-03-16 | $1.26 | $1.30 | 3.17% | 5442 |
| 2026-03-13 | $1.32 | $1.32 | 0.00% | 195 |
| 2026-03-12 | $1.30 | $1.32 | 1.54% | 1052 |
| 2026-03-11 | $1.61 | $1.50 | -6.83% | 7098 |
| 2026-03-10 | $1.58 | $1.58 | 0.00% | 10 |
| 2026-03-09 | $1.58 | $1.58 | 0.00% | 759 |