Is Air New Zealand Limited (ANZLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air New Zealand Limited (ANZLY) research center and poll results.
OTC : ANZLY
Air New Zealand Limited
$1.155 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 101
- Market Capitalization
- $746.95M
- P/E Ratio
- -64.84
- Dividend Yield
- 6.02%
- Price Target
- Year High
- $2.10
- Year Low
- $1.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$4.15
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.17
2026-07-16
Close Price
$1.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
2.44
Maximum
6.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.15 | — |
| 2026-07-15 | 1.17 | $1.16 | 1182 |
| 2026-07-14 | 1.17 | $1.17 | 2631 |
| 2026-07-13 | 1.18 | $1.16 | 1 |
| 2026-07-10 | 1.18 | $1.16 | — |
| 2026-07-09 | 1.18 | $1.16 | — |
| 2026-07-08 | 1.18 | $1.16 | — |
| 2026-07-07 | 1.18 | $1.16 | 4 |
| 2026-07-06 | 1.18 | $1.16 | 1 |
| 2026-07-02 | 1.18 | $1.16 | 10 |
| 2026-07-01 | 1.18 | $1.16 | 10 |
| 2026-06-30 | 1.18 | $1.16 | 10 |
| 2026-06-29 | 1.18 | $1.16 | 10 |
| 2026-06-26 | 1.19 | $1.16 | 10 |
| 2026-06-25 | 1.19 | $1.16 | 10 |
| 2026-06-24 | 1.20 | $1.16 | 10 |
| 2026-06-23 | 1.21 | $1.16 | 351 |
| 2026-06-22 | 1.21 | $1.16 | 107 |
| 2026-06-18 | 1.22 | $1.22 | 10 |
| 2026-06-17 | 1.22 | $1.22 | 10 |
| 2026-06-16 | 1.22 | $1.22 | 15 |
| 2026-06-15 | 1.22 | $1.22 | 15 |
| 2026-06-12 | 1.22 | $1.22 | 15 |
| 2026-06-11 | 1.22 | $1.22 | 875 |
| 2026-06-10 | 1.21 | $1.16 | 15 |
| 2026-06-09 | 1.22 | $1.16 | 15 |
| 2026-06-08 | 1.22 | $1.16 | — |
| 2026-06-05 | 1.22 | $1.16 | 15 |
| 2026-06-04 | 1.22 | $1.16 | 15 |
| 2026-06-03 | 1.22 | $1.16 | 24 |
| 2026-06-02 | 1.22 | $1.16 | 7 |
| 2026-06-01 | 1.22 | $1.16 | 331 |
| 2026-05-29 | 1.22 | $1.30 | 15 |
| 2026-05-28 | 1.22 | $1.30 | 5 |
| 2026-05-27 | 1.21 | $1.30 | 5 |
| 2026-05-26 | 1.20 | $1.30 | 6 |
| 2026-05-22 | 1.20 | $1.30 | 481 |
| 2026-05-21 | 1.19 | $1.30 | 95 |
| 2026-05-20 | 1.19 | $1.30 | 150 |
| 2026-05-19 | 1.17 | $1.18 | 95 |
| 2026-05-18 | 1.17 | $1.18 | 95 |
| 2026-05-15 | 1.16 | $1.18 | — |
| 2026-05-14 | 1.15 | $1.18 | 100 |
| 2026-05-13 | 1.14 | $1.18 | 100 |
| 2026-05-12 | 1.14 | $1.18 | 100 |
| 2026-05-11 | 1.13 | $1.18 | 100 |
| 2026-05-08 | 1.12 | $1.18 | 100 |
| 2026-05-07 | 1.11 | $1.18 | — |
| 2026-05-06 | 1.11 | $1.18 | 100 |
| 2026-05-05 | 1.10 | $1.18 | 100 |
| 2026-05-04 | 1.09 | $1.18 | — |
| 2026-05-01 | 1.08 | $1.18 | 100 |
| 2026-04-30 | 1.08 | $1.18 | 100 |
| 2026-04-29 | 1.07 | $1.18 | 100 |
| 2026-04-28 | 1.06 | $1.18 | 100 |
| 2026-04-27 | 1.05 | $1.18 | 100 |
| 2026-04-24 | 1.05 | $1.18 | 100 |
| 2026-04-23 | 1.04 | $1.18 | 100 |
| 2026-04-22 | 1.03 | $1.03 | 100 |
| 2026-04-21 | 1.03 | $1.03 | 100 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 100 |
| 2026-04-16 | 1.04 | $1.03 | 100 |
| 2026-04-15 | 1.05 | $1.03 | 100 |
| 2026-04-14 | 1.06 | $1.03 | 25 |
| 2026-04-13 | 1.08 | $1.03 | 25 |
| 2026-04-10 | 1.09 | $1.03 | 9 |
| 2026-04-09 | 1.11 | $1.03 | 9 |
| 2026-04-08 | 1.13 | $1.03 | 9 |
| 2026-04-07 | 1.16 | $1.03 | 9 |
| 2026-04-06 | 1.18 | $1.03 | 9 |
| 2026-04-02 | 1.21 | $1.03 | 15 |
| 2026-04-01 | 1.24 | $1.03 | 15 |
| 2026-03-31 | 1.27 | $1.03 | 15 |
| 2026-03-30 | 1.29 | $1.03 | 15 |
| 2026-03-27 | 1.32 | $1.03 | 15 |
| 2026-03-26 | 1.35 | $1.03 | 15 |
| 2026-03-25 | 1.38 | $1.03 | 15 |
| 2026-03-24 | 1.40 | $1.03 | 3 |
| 2026-03-23 | 1.43 | $1.03 | 3 |
| 2026-03-20 | 1.46 | $1.03 | 2012 |
| 2026-03-19 | 1.48 | $1.23 | 2012 |
| 2026-03-18 | 1.50 | $1.23 | 2012 |
| 2026-03-17 | 1.52 | $1.30 | 2012 |
| 2026-03-16 | 1.53 | $1.30 | 5442 |
| 2026-03-13 | 1.54 | $1.32 | 195 |
| 2026-03-12 | 1.55 | $1.32 | 1052 |
| 2026-03-11 | 1.56 | $1.50 | 7098 |
| 2026-03-10 | 1.57 | $1.58 | 10 |
| 2026-03-09 | 1.57 | $1.58 | 759 |
| 2026-03-06 | 1.56 | $1.58 | 5 |
| 2026-03-05 | 1.56 | $1.58 | 5 |
| 2026-03-04 | 1.56 | $1.58 | 3 |
| 2026-03-03 | 1.56 | $1.58 | 3 |
| 2026-03-02 | 1.56 | $1.58 | 9 |
| 2026-02-27 | 1.56 | $1.58 | 9 |
| 2026-02-26 | 1.55 | $1.58 | 9 |
| 2026-02-25 | 1.55 | $1.58 | 1 |
| 2026-02-24 | 1.55 | $1.58 | 110 |
| 2026-02-23 | 1.55 | $1.55 | 1 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.54 | $1.55 | — |
| 2026-02-18 | 1.54 | $1.55 | 1 |
| 2026-02-17 | 1.54 | $1.55 | — |
| 2026-02-13 | 1.54 | $1.55 | — |
| 2026-02-12 | 1.53 | $1.55 | — |
| 2026-02-11 | 1.53 | $1.55 | — |
| 2026-02-10 | 1.53 | $1.55 | — |
| 2026-02-09 | 1.53 | $1.55 | — |
| 2026-02-06 | 1.52 | $1.55 | — |
| 2026-02-05 | 1.52 | $1.55 | 5 |
| 2026-02-04 | 1.52 | $1.55 | 5 |
| 2026-02-03 | 1.51 | $1.55 | 14 |
| 2026-02-02 | 1.51 | $1.55 | 14 |
| 2026-01-30 | 1.51 | $1.55 | — |
| 2026-01-29 | 1.50 | $1.55 | 20 |
| 2026-01-28 | 1.50 | $1.55 | 20 |
| 2026-01-27 | 1.50 | $1.55 | 362 |
| 2026-01-26 | 1.50 | $1.51 | 20 |
| 2026-01-23 | 1.49 | $1.51 | 20 |
| 2026-01-22 | 1.49 | $1.51 | 9 |
| 2026-01-21 | 1.49 | $1.51 | 9 |
| 2026-01-20 | 1.49 | $1.51 | 160 |
| 2026-01-16 | 1.48 | $1.49 | 4 |
| 2026-01-15 | 1.48 | $1.49 | 4 |
| 2026-01-14 | 1.48 | $1.49 | 1 |
| 2026-01-13 | 1.48 | $1.49 | 1 |
| 2026-01-12 | 1.48 | $1.49 | 5 |
| 2026-01-09 | 1.48 | $1.49 | 5 |
| 2026-01-08 | 1.49 | $1.49 | 5 |
| 2026-01-07 | 1.50 | $1.49 | 5 |
| 2026-01-06 | 1.51 | $1.49 | — |
| 2026-01-05 | 1.52 | $1.49 | 5 |
| 2026-01-02 | 1.52 | $1.49 | 14 |
| 2025-12-31 | 1.53 | $1.49 | 14 |
| 2025-12-30 | 1.54 | $1.49 | 14 |
| 2025-12-29 | 1.54 | $1.49 | 14 |
| 2025-12-26 | 1.54 | $1.49 | 14 |
| 2025-12-24 | 1.54 | $1.49 | — |
| 2025-12-23 | 1.54 | $1.49 | 101 |
| 2025-12-22 | 1.54 | $1.45 | 14 |
| 2025-12-19 | 1.54 | $1.45 | 14 |
| 2025-12-18 | 1.55 | $1.45 | 14 |
| 2025-12-17 | 1.56 | $1.45 | 1 |
| 2025-12-16 | 1.57 | $1.45 | 2 |
| 2025-12-15 | 1.58 | $1.45 | — |
| 2025-12-12 | 1.60 | $1.45 | 20700 |
| 2025-12-11 | 1.62 | $1.65 | — |
| 2025-12-10 | 1.63 | $1.65 | 10 |
| 2025-12-09 | 1.63 | $1.65 | 10 |
| 2025-12-08 | 1.63 | $1.65 | 68 |
| 2025-12-05 | 1.62 | $1.65 | 68 |
| 2025-12-04 | 1.62 | $1.65 | 68 |
| 2025-12-03 | 1.62 | $1.65 | 68 |
| 2025-12-02 | 1.62 | $1.65 | 667 |
| 2025-12-01 | 1.62 | $1.47 | 1 |
| 2025-11-28 | 1.62 | $1.47 | 1 |
| 2025-11-26 | 1.63 | $1.47 | 1 |
| 2025-11-25 | 1.64 | $1.47 | 1 |
| 2025-11-24 | 1.64 | $1.47 | 2075 |
| 2025-11-21 | 1.65 | $1.61 | 5 |
| 2025-11-20 | 1.65 | $1.61 | 427 |
| 2025-11-19 | 1.65 | $1.61 | 289 |
| 2025-11-18 | 1.66 | $1.70 | 133 |
| 2025-11-17 | 1.65 | $1.70 | 133 |
| 2025-11-14 | 1.65 | $1.70 | 190 |
| 2025-11-13 | 1.64 | $1.88 | — |
| 2025-11-12 | 1.63 | $1.88 | 2851 |
| 2025-11-11 | 1.62 | $1.61 | — |
| 2025-11-10 | 1.62 | $1.61 | — |
| 2025-11-07 | 1.62 | $1.61 | — |
| 2025-11-06 | 1.62 | $1.61 | — |
| 2025-11-05 | 1.62 | $1.61 | — |
| 2025-11-04 | 1.62 | $1.61 | — |
| 2025-11-03 | 1.62 | $1.61 | — |
| 2025-10-31 | 1.62 | $1.61 | — |
| 2025-10-30 | 1.62 | $1.61 | — |
| 2025-10-29 | 1.63 | $1.61 | — |
| 2025-10-28 | 1.64 | $1.61 | — |
| 2025-10-27 | 1.64 | $1.61 | 500 |
| 2025-10-24 | 1.66 | $1.64 | 252 |
| 2025-10-23 | 1.67 | $1.64 | — |
| 2025-10-22 | 1.67 | $1.64 | — |
| 2025-10-21 | 1.67 | $1.64 | — |
| 2025-10-20 | 1.67 | $1.64 | 129 |
| 2025-10-17 | 1.68 | $1.61 | — |
| 2025-10-16 | 1.68 | $1.61 | — |
| 2025-10-15 | 1.69 | $1.61 | — |
| 2025-10-14 | 1.69 | $1.61 | 319 |
| 2025-10-13 | 1.70 | $1.63 | — |
| 2025-10-10 | 1.70 | $1.63 | 354 |
| 2025-10-09 | 1.70 | $1.62 | 101 |
| 2025-10-08 | 1.71 | $1.62 | 552 |
| 2025-10-07 | 1.71 | $1.63 | — |
| 2025-10-06 | 1.72 | $1.63 | — |
| 2025-10-03 | 1.72 | $1.63 | 2267 |
| 2025-10-02 | 1.72 | $1.69 | 520 |
| 2025-10-01 | 1.72 | $1.78 | 2561 |
| 2025-09-30 | 1.72 | $1.77 | 8454 |
| 2025-09-29 | 1.71 | $1.98 | 4701 |
| 2025-09-26 | 1.69 | $1.70 | — |
| 2025-09-25 | 1.69 | $1.70 | — |
| 2025-09-24 | 1.69 | $1.70 | — |
| 2025-09-23 | 1.69 | $1.70 | — |
| 2025-09-22 | 1.68 | $1.70 | 248 |
| 2025-09-19 | 1.68 | $1.73 | 434 |
| 2025-09-18 | 1.68 | $1.70 | — |
| 2025-09-17 | 1.68 | $1.70 | — |
| 2025-09-16 | 1.67 | $1.70 | — |
| 2025-09-15 | 1.67 | $1.70 | — |
| 2025-09-12 | 1.67 | $1.70 | — |
| 2025-09-11 | 1.67 | $1.70 | — |
| 2025-09-10 | 1.66 | $1.70 | — |
| 2025-09-09 | 1.66 | $1.70 | — |
| 2025-09-08 | 1.66 | $1.70 | — |
| 2025-09-05 | 1.66 | $1.70 | — |
| 2025-09-04 | 1.65 | $1.70 | 2684 |
| 2025-09-03 | 1.65 | $1.65 | — |
| 2025-09-02 | 1.66 | $1.65 | — |
| 2025-08-29 | 1.66 | $1.65 | — |
| 2025-08-28 | 1.66 | $1.65 | — |
| 2025-08-27 | 1.66 | $1.65 | — |
| 2025-08-26 | 1.66 | $1.65 | — |
| 2025-08-25 | 1.67 | $1.65 | — |
| 2025-08-22 | 1.67 | $1.65 | — |
| 2025-08-21 | 1.67 | $1.65 | — |
| 2025-08-20 | 1.67 | $1.65 | — |
| 2025-08-19 | 1.67 | $1.65 | — |
| 2025-08-18 | 1.68 | $1.65 | — |
| 2025-08-15 | 1.68 | $1.65 | — |
| 2025-08-14 | 1.68 | $1.65 | — |
| 2025-08-13 | 1.68 | $1.65 | — |
| 2025-08-12 | 1.68 | $1.65 | 576 |
| 2025-08-11 | 1.69 | $1.65 | — |
| 2025-08-08 | 1.69 | $1.65 | 106 |
| 2025-08-07 | 1.69 | $1.69 | — |
| 2025-08-06 | 1.69 | $1.69 | — |
| 2025-08-05 | 1.68 | $1.69 | — |
| 2025-08-04 | 1.68 | $1.69 | — |
| 2025-08-01 | 1.67 | $1.69 | — |
| 2025-07-31 | 1.67 | $1.69 | — |
| 2025-07-30 | 1.67 | $1.69 | — |
| 2025-07-29 | 1.66 | $1.69 | — |
| 2025-07-28 | 1.66 | $1.69 | — |
| 2025-07-25 | 1.65 | $1.69 | — |
| 2025-07-24 | 1.65 | $1.69 | — |
| 2025-07-23 | 1.65 | $1.69 | — |
| 2025-07-22 | 1.64 | $1.69 | — |
| 2025-07-21 | 1.64 | $1.69 | — |
| 2025-07-18 | 1.63 | $1.69 | — |
| 2025-07-17 | 1.63 | $1.69 | — |
| 2025-07-16 | 1.63 | $1.69 | — |
| 2025-07-15 | 1.62 | $1.69 | — |
| 2025-07-14 | 1.62 | $1.69 | — |
| 2025-07-11 | 1.61 | $1.69 | 114 |
| 2025-07-10 | 1.62 | $1.61 | — |
| 2025-07-09 | 1.62 | $1.61 | — |
| 2025-07-08 | 1.62 | $1.61 | — |
| 2025-07-07 | 1.62 | $1.61 | — |
| 2025-07-03 | 1.62 | $1.61 | — |
| 2025-07-02 | 1.63 | $1.61 | — |
| 2025-07-01 | 1.64 | $1.61 | — |
| 2025-06-30 | 1.65 | $1.61 | — |
| 2025-06-27 | 1.65 | $1.61 | — |
| 2025-06-26 | 1.66 | $1.61 | — |
| 2025-06-25 | 1.66 | $1.61 | — |
| 2025-06-24 | 1.67 | $1.61 | — |
| 2025-06-23 | 1.67 | $1.61 | — |
| 2025-06-20 | 1.68 | $1.61 | — |
| 2025-06-18 | 1.68 | $1.61 | — |
| 2025-06-17 | 1.68 | $1.61 | — |
| 2025-06-16 | 1.68 | $1.61 | — |
| 2025-06-13 | 1.67 | $1.61 | — |
| 2025-06-12 | 1.66 | $1.61 | 349 |
| 2025-06-11 | 1.66 | $1.89 | 210 |
| 2025-06-10 | 1.64 | $1.60 | — |
| 2025-06-09 | 1.63 | $1.60 | — |
| 2025-06-06 | 1.63 | $1.60 | — |
| 2025-06-05 | 1.62 | $1.60 | 173 |
| 2025-06-04 | 1.61 | $1.85 | 186 |
| 2025-06-03 | 1.59 | $1.73 | — |
| 2025-06-02 | 1.58 | $1.73 | — |
| 2025-05-30 | 1.57 | $1.73 | 500 |
| 2025-05-29 | 1.55 | $1.71 | — |
| 2025-05-28 | 1.54 | $1.71 | — |
| 2025-05-27 | 1.53 | $1.71 | — |
| 2025-05-23 | 1.52 | $1.71 | — |
| 2025-05-22 | 1.50 | $1.71 | — |
| 2025-05-21 | 1.49 | $1.71 | 116 |
| 2025-05-20 | 1.48 | $1.56 | — |
| 2025-05-19 | 1.47 | $1.56 | 202 |
| 2025-05-16 | 1.47 | $1.48 | — |
| 2025-05-15 | 1.47 | $1.48 | — |
| 2025-05-14 | 1.48 | $1.48 | — |
| 2025-05-13 | 1.49 | $1.48 | — |
| 2025-05-12 | 1.50 | $1.48 | — |
| 2025-05-09 | 1.50 | $1.48 | 5005 |
| 2025-05-08 | 1.50 | $1.47 | — |
| 2025-05-07 | 1.51 | $1.47 | — |
| 2025-05-06 | 1.51 | $1.47 | — |
| 2025-05-05 | 1.51 | $1.47 | — |
| 2025-05-02 | 1.51 | $1.47 | 170 |
| 2025-05-01 | 1.51 | $1.46 | — |
| 2025-04-30 | 1.51 | $1.46 | — |
| 2025-04-29 | 1.52 | $1.46 | — |
| 2025-04-28 | 1.53 | $1.46 | — |
| 2025-04-25 | 1.54 | $1.46 | — |
| 2025-04-24 | 1.56 | $1.46 | — |
| 2025-04-23 | 1.57 | $1.46 | — |
| 2025-04-22 | 1.58 | $1.46 | — |
| 2025-04-21 | 1.58 | $1.46 | — |
| 2025-04-17 | 1.58 | $1.46 | 678 |
| 2025-04-16 | 1.60 | $1.67 | — |
| 2025-04-15 | 1.60 | $1.67 | 2527 |
| 2025-04-14 | 1.59 | $1.79 | 319 |
| 2025-04-11 | 1.58 | $1.50 | — |
| 2025-04-10 | 1.60 | $1.50 | — |
| 2025-04-09 | 1.61 | $1.50 | — |
| 2025-04-08 | 1.62 | $1.50 | — |
| 2025-04-07 | 1.63 | $1.50 | 1315 |
| 2025-04-04 | 1.64 | $1.42 | 101 |
| 2025-04-03 | 1.65 | $1.49 | — |
| 2025-04-02 | 1.65 | $1.49 | 4206 |
| 2025-04-01 | 1.66 | $1.66 | — |
| 2025-03-31 | 1.65 | $1.66 | — |
| 2025-03-28 | 1.65 | $1.66 | 153 |
| 2025-03-27 | 1.65 | $1.80 | 110 |
| 2025-03-26 | 1.65 | $1.66 | 332 |
| 2025-03-25 | 1.65 | $1.78 | 232 |
| 2025-03-24 | 1.66 | $1.49 | — |
| 2025-03-21 | 1.68 | $1.49 | 305 |
| 2025-03-20 | 1.69 | $1.68 | — |
| 2025-03-19 | 1.70 | $1.68 | 210 |
| 2025-03-18 | 1.71 | $1.59 | — |
| 2025-03-17 | 1.73 | $1.59 | 138 |
| 2025-03-14 | 1.74 | $1.76 | — |
| 2025-03-13 | 1.74 | $1.76 | — |
| 2025-03-12 | 1.74 | $1.76 | 2120 |
| 2025-03-11 | 1.75 | $1.68 | — |
| 2025-03-10 | 1.75 | $1.68 | 642 |
| 2025-03-07 | 1.76 | $1.64 | 200 |
| 2025-03-06 | 1.77 | $1.56 | — |
| 2025-03-05 | 1.78 | $1.56 | — |
| 2025-03-04 | 1.79 | $1.56 | 101 |
| 2025-03-03 | 1.80 | $1.56 | 423 |
| 2025-02-28 | 1.81 | $1.74 | 1100 |
| 2025-02-27 | 1.81 | $1.68 | 414 |
| 2025-02-26 | 1.81 | $1.69 | 246 |
| 2025-02-25 | 1.81 | $1.96 | — |
| 2025-02-24 | 1.80 | $1.96 | 5572 |
| 2025-02-21 | 1.78 | $1.79 | 344 |
| 2025-02-20 | 1.78 | $1.80 | 100 |
| 2025-02-19 | 1.77 | $1.93 | — |
| 2025-02-18 | 1.76 | $1.93 | 298 |
| 2025-02-14 | 1.75 | $1.80 | — |
| 2025-02-13 | 1.75 | $1.80 | — |
| 2025-02-12 | 1.74 | $1.80 | — |
| 2025-02-11 | 1.74 | $1.80 | — |
| 2025-02-10 | 1.73 | $1.80 | — |
| 2025-02-07 | 1.72 | $1.80 | — |
| 2025-02-06 | 1.72 | $1.80 | — |
| 2025-02-05 | 1.71 | $1.80 | 270 |
| 2025-02-04 | 1.70 | $1.74 | — |
| 2025-02-03 | 1.69 | $1.74 | — |
| 2025-01-31 | 1.69 | $1.74 | — |
| 2025-01-30 | 1.68 | $1.74 | 1484 |
| 2025-01-29 | 1.67 | $1.72 | — |
| 2025-01-28 | 1.67 | $1.72 | — |
| 2025-01-27 | 1.66 | $1.72 | 897 |
| 2025-01-24 | 1.66 | $1.70 | — |
| 2025-01-23 | 1.65 | $1.70 | — |
| 2025-01-22 | 1.65 | $1.70 | — |
| 2025-01-21 | 1.64 | $1.70 | 254 |
| 2025-01-17 | 1.64 | $1.70 | — |
| 2025-01-16 | 1.63 | $1.70 | — |
| 2025-01-15 | 1.63 | $1.70 | 3017 |
| 2025-01-14 | 1.63 | $1.69 | 3118 |
| 2025-01-13 | 1.62 | $1.69 | — |
| 2025-01-10 | 1.62 | $1.69 | 888 |
| 2025-01-08 | 1.61 | $1.62 | — |
| 2025-01-07 | 1.61 | $1.62 | — |
| 2025-01-06 | 1.61 | $1.62 | — |
| 2025-01-03 | 1.61 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | 1103 |
| 2024-12-27 | 1.62 | $1.61 | — |
| 2024-12-26 | 1.62 | $1.61 | — |
| 2024-12-24 | 1.62 | $1.61 | — |
| 2024-12-23 | 1.62 | $1.61 | — |
| 2024-12-20 | 1.63 | $1.61 | — |
| 2024-12-19 | 1.63 | $1.61 | — |
| 2024-12-18 | 1.63 | $1.61 | — |
| 2024-12-17 | 1.63 | $1.61 | 1122 |
| 2024-12-16 | 1.62 | $1.61 | — |
| 2024-12-13 | 1.62 | $1.61 | — |
| 2024-12-12 | 1.61 | $1.61 | — |
| 2024-12-11 | 1.61 | $1.61 | 878 |
| 2024-12-10 | 1.61 | $1.60 | 124 |
| 2024-12-09 | 1.60 | $1.60 | 1405 |
| 2024-12-06 | 1.60 | $1.64 | — |
| 2024-12-05 | 1.60 | $1.64 | — |
| 2024-12-04 | 1.60 | $1.64 | — |
| 2024-12-03 | 1.59 | $1.64 | — |
| 2024-12-02 | 1.59 | $1.64 | — |
| 2024-11-29 | 1.59 | $1.64 | 503 |
| 2024-11-27 | 1.59 | $1.65 | 127 |
| 2024-11-26 | 1.58 | $1.65 | — |
| 2024-11-25 | 1.58 | $1.65 | — |
| 2024-11-22 | 1.57 | $1.65 | — |
| 2024-11-21 | 1.56 | $1.65 | 1500 |
| 2024-11-20 | 1.56 | $1.64 | 2001 |
| 2024-11-19 | 1.55 | $1.52 | — |
| 2024-11-18 | 1.55 | $1.52 | — |
| 2024-11-15 | 1.55 | $1.52 | — |
| 2024-11-14 | 1.55 | $1.52 | — |
| 2024-11-13 | 1.55 | $1.52 | 452 |
| 2024-11-12 | 1.55 | $1.58 | — |
| 2024-11-11 | 1.55 | $1.58 | — |
| 2024-11-08 | 1.56 | $1.58 | — |
| 2024-11-07 | 1.56 | $1.58 | — |
| 2024-11-06 | 1.56 | $1.58 | — |
| 2024-11-05 | 1.57 | $1.58 | — |
| 2024-11-04 | 1.58 | $1.58 | — |
| 2024-11-01 | 1.59 | $1.58 | — |
| 2024-10-31 | 1.60 | $1.58 | — |
| 2024-10-30 | 1.60 | $1.58 | — |
| 2024-10-29 | 1.61 | $1.58 | 1102 |
| 2024-10-28 | 1.62 | $1.51 | — |
| 2024-10-25 | 1.63 | $1.51 | — |
| 2024-10-24 | 1.63 | $1.51 | — |
| 2024-10-23 | 1.64 | $1.51 | 666 |
| 2024-10-22 | 1.65 | $1.51 | — |
| 2024-10-21 | 1.66 | $1.51 | — |
| 2024-10-18 | 1.66 | $1.51 | — |
| 2024-10-17 | 1.67 | $1.51 | — |
| 2024-10-16 | 1.68 | $1.51 | 1023 |
| 2024-10-15 | 1.68 | $1.67 | — |
| 2024-10-14 | 1.67 | $1.67 | — |
| 2024-10-11 | 1.67 | $1.67 | 102 |
| 2024-10-10 | 1.66 | $1.63 | 403 |
| 2024-10-09 | 1.66 | $1.74 | — |
| 2024-10-08 | 1.66 | $1.74 | — |
| 2024-10-07 | 1.65 | $1.74 | — |
| 2024-10-04 | 1.65 | $1.74 | 136 |
| 2024-10-03 | 1.65 | $1.74 | — |
| 2024-10-02 | 1.64 | $1.74 | 282 |
| 2024-10-01 | 1.64 | $1.74 | 1137 |
| 2024-09-30 | 1.64 | $1.65 | — |
| 2024-09-27 | 1.64 | $1.65 | — |
| 2024-09-26 | 1.64 | $1.65 | — |
| 2024-09-25 | 1.64 | $1.65 | — |
| 2024-09-24 | 1.64 | $1.65 | — |
| 2024-09-23 | 1.64 | $1.65 | — |
| 2024-09-20 | 1.64 | $1.65 | — |
| 2024-09-19 | 1.64 | $1.65 | 100 |
| 2024-09-18 | 1.64 | $1.56 | — |
| 2024-09-17 | 1.65 | $1.56 | — |
| 2024-09-16 | 1.65 | $1.56 | — |
| 2024-09-13 | 1.66 | $1.56 | 524 |
| 2024-09-12 | 1.67 | $1.64 | — |
| 2024-09-11 | 1.67 | $1.64 | — |
| 2024-09-10 | 1.67 | $1.64 | 377 |
| 2024-09-09 | 1.66 | $1.71 | 162 |
| 2024-09-06 | 1.66 | $1.67 | — |
| 2024-09-05 | 1.66 | $1.67 | — |
| 2024-09-04 | 1.66 | $1.67 | 100 |
| 2024-09-03 | 1.66 | $1.65 | — |
| 2024-08-30 | 1.66 | $1.65 | — |
| 2024-08-29 | 1.66 | $1.65 | 1747 |
| 2024-08-28 | 1.66 | $1.73 | 602 |
| 2024-08-27 | 1.66 | $1.65 | — |
| 2024-08-26 | 1.67 | $1.65 | — |
| 2024-08-23 | 1.67 | $1.65 | — |
| 2024-08-22 | 1.68 | $1.65 | — |
| 2024-08-21 | 1.68 | $1.65 | 180 |
| 2024-08-20 | 1.69 | $1.70 | — |
| 2024-08-19 | 1.69 | $1.70 | — |
| 2024-08-16 | 1.69 | $1.70 | 733 |
| 2024-08-15 | 1.69 | $1.64 | 701 |
| 2024-08-14 | 1.69 | $1.64 | 127 |
| 2024-08-13 | 1.68 | $1.63 | — |
| 2024-08-12 | 1.69 | $1.63 | 600 |
| 2024-08-09 | 1.69 | $1.67 | — |
| 2024-08-08 | 1.69 | $1.67 | — |
| 2024-08-07 | 1.69 | $1.67 | — |
| 2024-08-06 | 1.68 | $1.67 | 275 |
| 2024-08-05 | 1.68 | $1.63 | — |
| 2024-08-02 | 1.68 | $1.63 | 2362 |
| 2024-08-01 | 1.68 | $1.72 | — |
| 2024-07-31 | 1.68 | $1.72 | — |
| 2024-07-30 | 1.67 | $1.72 | 153 |
| 2024-07-29 | 1.67 | $1.73 | 384 |
| 2024-07-26 | 1.66 | $1.77 | — |
| 2024-07-25 | 1.66 | $1.77 | — |
| 2024-07-24 | 1.65 | $1.77 | — |
| 2024-07-23 | 1.64 | $1.77 | 700 |
| 2024-07-22 | 1.64 | $1.63 | — |
| 2024-07-19 | 1.64 | $1.63 | — |
| 2024-07-18 | 1.64 | $1.63 | — |
| 2024-07-17 | 1.64 | $1.63 | 916 |
| 2024-07-16 | 1.64 | $1.66 | — |
| 2024-07-15 | 1.64 | $1.66 | — |
| 2024-07-12 | 1.63 | $1.66 | 531 |
| 2024-07-11 | 1.63 | $1.63 | — |
| 2024-07-10 | 1.63 | $1.63 | — |
| 2024-07-09 | 1.63 | $1.63 | — |
| 2024-07-08 | 1.63 | $1.63 | — |
| 2024-07-05 | 1.63 | $1.63 | 792 |
| 2024-07-03 | 1.63 | $1.63 | — |
| 2024-07-02 | 1.63 | $1.63 | — |
| 2024-07-01 | 1.63 | $1.63 | — |
| 2024-06-28 | 1.63 | $1.63 | — |
| 2024-06-27 | 1.63 | $1.63 | — |
| 2024-06-26 | 1.63 | $1.63 | — |
| 2024-06-25 | 1.63 | $1.63 | 370 |
| 2024-06-24 | 1.63 | $1.65 | — |
| 2024-06-21 | 1.63 | $1.65 | — |
| 2024-06-20 | 1.63 | $1.65 | 350 |
| 2024-06-18 | 1.63 | $1.63 | — |
| 2024-06-17 | 1.64 | $1.63 | — |
| 2024-06-14 | 1.63 | $1.63 | — |
| 2024-06-13 | 1.63 | $1.63 | — |
| 2024-06-12 | 1.62 | $1.63 | — |
| 2024-06-11 | 1.62 | $1.63 | — |
| 2024-06-10 | 1.61 | $1.63 | — |
| 2024-06-07 | 1.61 | $1.63 | — |
| 2024-06-06 | 1.61 | $1.63 | 174 |
| 2024-06-05 | 1.61 | $1.63 | 3036 |
| 2024-06-04 | 1.60 | $1.60 | — |
| 2024-06-03 | 1.60 | $1.60 | — |
| 2024-05-31 | 1.61 | $1.60 | — |
| 2024-05-30 | 1.61 | $1.60 | 3084 |
| 2024-05-29 | 1.61 | $1.64 | — |
| 2024-05-28 | 1.62 | $1.64 | — |
| 2024-05-24 | 1.62 | $1.64 | 262 |
| 2024-05-23 | 1.62 | $1.68 | — |
| 2024-05-22 | 1.63 | $1.68 | 623 |
| 2024-05-21 | 1.63 | $1.68 | — |
| 2024-05-20 | 1.63 | $1.68 | 910 |
| 2024-05-17 | 1.63 | $1.54 | — |
| 2024-05-16 | 1.64 | $1.54 | — |
| 2024-05-15 | 1.66 | $1.54 | — |
| 2024-05-14 | 1.67 | $1.54 | — |
| 2024-05-13 | 1.68 | $1.54 | 120 |
| 2024-05-10 | 1.69 | $1.58 | 433 |
| 2024-05-09 | 1.70 | $1.58 | 100 |
| 2024-05-08 | 1.71 | $1.58 | — |
| 2024-05-07 | 1.73 | $1.58 | — |
| 2024-05-06 | 1.74 | $1.58 | 3908 |
| 2024-05-03 | 1.75 | $1.70 | — |
| 2024-05-02 | 1.76 | $1.70 | 4091 |
| 2024-05-01 | 1.77 | $1.65 | — |
| 2024-04-30 | 1.78 | $1.65 | — |
| 2024-04-29 | 1.77 | $1.65 | 5812 |
| 2024-04-26 | 1.79 | $1.79 | 776 |
| 2024-04-25 | 1.79 | $1.76 | 182 |
| 2024-04-24 | 1.80 | $1.68 | 782 |
| 2024-04-23 | 1.81 | $1.72 | 2437 |
| 2024-04-22 | 1.82 | $1.74 | 352 |
| 2024-04-19 | 1.83 | $1.73 | 609 |
| 2024-04-18 | 1.84 | $1.86 | 6114 |
| 2024-04-17 | 1.84 | $1.80 | 1851 |
| 2024-04-16 | 1.85 | $1.68 | 7920 |
| 2024-04-15 | 1.86 | $1.77 | — |
| 2024-04-12 | 1.87 | $1.77 | 3781 |
| 2024-04-11 | 1.87 | $1.86 | 113 |
| 2024-04-10 | 1.87 | $1.84 | — |
| 2024-04-09 | 1.88 | $1.84 | — |
| 2024-04-08 | 1.88 | $1.84 | — |
| 2024-04-05 | 1.88 | $1.84 | — |
| 2024-04-04 | 1.88 | $1.84 | — |
| 2024-04-03 | 1.89 | $1.84 | 945 |
| 2024-04-02 | 1.89 | $1.63 | 1956 |
| 2024-04-01 | 1.90 | $1.89 | 1063 |
| 2024-03-28 | 1.90 | $1.92 | — |
| 2024-03-27 | 1.90 | $1.92 | — |
| 2024-03-26 | 1.90 | $1.92 | — |
| 2024-03-25 | 1.90 | $1.92 | — |
| 2024-03-22 | 1.90 | $1.92 | 3660 |
| 2024-03-21 | 1.90 | $1.92 | 177 |
| 2024-03-20 | 1.90 | $1.90 | — |
| 2024-03-19 | 1.90 | $1.90 | — |
| 2024-03-18 | 1.90 | $1.90 | 388 |
| 2024-03-15 | 1.90 | $1.89 | — |
| 2024-03-14 | 1.91 | $1.89 | — |
| 2024-03-13 | 1.91 | $1.89 | — |
| 2024-03-12 | 1.91 | $1.89 | — |
| 2024-03-11 | 1.92 | $1.89 | 838 |
| 2024-03-08 | 1.92 | $1.89 | 3411 |
| 2024-03-07 | 1.93 | $1.90 | — |
| 2024-03-06 | 1.93 | $1.90 | 2391 |
| 2024-03-05 | 1.93 | $1.90 | 242 |
| 2024-03-04 | 1.94 | $1.81 | 186 |
| 2024-03-01 | 1.94 | $1.97 | 294 |
| 2024-02-29 | 1.94 | $1.89 | 496 |
| 2024-02-28 | 1.94 | $1.89 | — |
| 2024-02-27 | 1.94 | $1.89 | — |
| 2024-02-26 | 1.95 | $1.89 | 850 |
| 2024-02-23 | 1.95 | $1.94 | — |
| 2024-02-22 | 1.95 | $1.94 | 121 |
| 2024-02-21 | 1.95 | $1.94 | — |
| 2024-02-20 | 1.95 | $1.94 | — |
| 2024-02-16 | 1.95 | $1.94 | — |
| 2024-02-15 | 1.95 | $1.94 | — |
| 2024-02-14 | 1.94 | $1.94 | — |
| 2024-02-13 | 1.94 | $1.94 | 262 |
| 2024-02-12 | 1.95 | $2.03 | 1805 |
| 2024-02-09 | 1.95 | $1.96 | — |
| 2024-02-08 | 1.95 | $1.96 | — |
| 2024-02-07 | 1.95 | $1.96 | — |
| 2024-02-06 | 1.95 | $1.96 | 2207 |
| 2024-02-05 | 1.95 | $2.00 | 593 |
| 2024-02-02 | 1.95 | $1.93 | — |
| 2024-02-01 | 1.95 | $1.93 | — |
| 2024-01-31 | 1.96 | $1.93 | — |
| 2024-01-30 | 1.96 | $1.93 | — |
| 2024-01-29 | 1.96 | $1.93 | — |
| 2024-01-26 | 1.96 | $1.93 | — |
| 2024-01-25 | 1.97 | $1.93 | — |
| 2024-01-24 | 1.98 | $1.93 | — |
| 2024-01-23 | 1.98 | $1.93 | — |
| 2024-01-22 | 1.98 | $1.93 | — |
| 2024-01-19 | 1.99 | $1.93 | 900 |
| 2024-01-18 | 2.00 | $1.91 | — |
| 2024-01-17 | 2.01 | $1.91 | 102 |
| 2024-01-16 | 2.01 | $2.00 | 641 |
| 2024-01-12 | 2.02 | $2.07 | 790 |
| 2024-01-11 | 2.02 | $1.96 | — |
| 2024-01-10 | 2.03 | $1.96 | — |
| 2024-01-09 | 2.03 | $1.96 | — |
| 2024-01-08 | 2.04 | $1.96 | 3142 |
| 2024-01-05 | 2.05 | $2.07 | 21899 |
| 2024-01-04 | 2.05 | $1.98 | — |
| 2024-01-03 | 2.05 | $1.98 | — |
| 2024-01-02 | 2.06 | $1.98 | 315 |
| 2023-12-29 | 2.06 | $1.96 | — |
| 2023-12-28 | 2.07 | $1.96 | 368 |
| 2023-12-27 | 2.07 | $2.10 | 415 |
| 2023-12-26 | 2.07 | $2.02 | — |
| 2023-12-22 | 2.08 | $2.02 | 613 |
| 2023-12-21 | 2.08 | $2.02 | 1431 |
| 2023-12-20 | 2.09 | $2.10 | 266 |
| 2023-12-19 | 2.08 | $2.06 | 790 |
| 2023-12-18 | 2.08 | $2.06 | 303 |
| 2023-12-15 | 2.08 | $2.05 | — |
| 2023-12-14 | 2.09 | $2.05 | 555 |
| 2023-12-13 | 2.09 | $2.12 | — |
| 2023-12-12 | 2.08 | $2.12 | 100 |
| 2023-12-11 | 2.08 | $2.09 | — |
| 2023-12-08 | 2.07 | $2.09 | 147 |
| 2023-12-07 | 2.07 | $2.09 | — |
| 2023-12-06 | 2.06 | $2.09 | — |
| 2023-12-05 | 2.05 | $2.09 | — |
| 2023-12-04 | 2.05 | $2.09 | — |
| 2023-12-01 | 2.05 | $2.09 | — |
| 2023-11-30 | 2.06 | $2.09 | 1228 |
| 2023-11-29 | 2.06 | $1.99 | 345 |
| 2023-11-28 | 2.06 | $2.10 | — |
| 2023-11-27 | 2.06 | $2.10 | 268 |
| 2023-11-24 | 2.07 | $2.11 | 101 |
| 2023-11-22 | 2.07 | $2.12 | 2748 |
| 2023-11-21 | 2.07 | $2.02 | 1741 |
| 2023-11-20 | 2.07 | $1.95 | 1159 |
| 2023-11-17 | 2.08 | $2.22 | — |
| 2023-11-16 | 2.07 | $2.22 | 7829 |
| 2023-11-15 | 2.07 | $2.00 | — |
| 2023-11-14 | 2.08 | $2.00 | — |
| 2023-11-13 | 2.08 | $2.00 | — |
| 2023-11-10 | 2.08 | $2.00 | — |
| 2023-11-09 | 2.09 | $2.00 | — |
| 2023-11-08 | 2.10 | $2.00 | 447 |
| 2023-11-07 | 2.11 | $1.84 | 1300 |
| 2023-11-06 | 2.13 | $2.10 | 202 |
| 2023-11-03 | 2.13 | $2.12 | — |
| 2023-11-02 | 2.14 | $2.12 | — |
| 2023-11-01 | 2.15 | $2.12 | — |
| 2023-10-31 | 2.16 | $2.12 | — |
| 2023-10-30 | 2.16 | $2.12 | — |
| 2023-10-27 | 2.16 | $2.12 | — |
| 2023-10-26 | 2.16 | $2.12 | — |
| 2023-10-25 | 2.16 | $2.12 | — |
| 2023-10-24 | 2.16 | $2.12 | — |
| 2023-10-23 | 2.16 | $2.12 | — |
| 2023-10-20 | 2.16 | $2.12 | — |
| 2023-10-19 | 2.16 | $2.12 | — |
| 2023-10-18 | 2.16 | $2.12 | — |
| 2023-10-17 | 2.16 | $2.12 | 552 |
| 2023-10-16 | 2.16 | $2.01 | 7528 |
| 2023-10-13 | 2.16 | $2.14 | — |
| 2023-10-12 | 2.16 | $2.14 | 203 |
| 2023-10-11 | 2.16 | $2.19 | 420 |
| 2023-10-10 | 2.16 | $2.25 | 1800 |
| 2023-10-09 | 2.15 | $2.27 | — |
| 2023-10-06 | 2.14 | $2.27 | — |
| 2023-10-05 | 2.14 | $2.27 | — |
| 2023-10-04 | 2.14 | $2.27 | 7751 |
| 2023-10-03 | 2.14 | $2.12 | — |
| 2023-10-02 | 2.15 | $2.12 | — |
| 2023-09-29 | 2.15 | $2.12 | — |
| 2023-09-28 | 2.16 | $2.12 | — |
| 2023-09-27 | 2.17 | $2.12 | — |
| 2023-09-26 | 2.17 | $2.12 | — |
| 2023-09-25 | 2.18 | $2.12 | — |
| 2023-09-22 | 2.18 | $2.12 | — |
| 2023-09-21 | 2.18 | $2.12 | — |
| 2023-09-20 | 2.19 | $2.12 | — |
| 2023-09-19 | 2.20 | $2.12 | — |
| 2023-09-18 | 2.21 | $2.12 | — |
| 2023-09-15 | 2.22 | $2.12 | — |
| 2023-09-14 | 2.23 | $2.12 | — |
| 2023-09-13 | 2.24 | $2.12 | — |
| 2023-09-12 | 2.25 | $2.12 | — |
| 2023-09-11 | 2.27 | $2.12 | 422 |
| 2023-09-08 | 2.28 | $2.29 | 1246 |
| 2023-09-07 | 2.28 | $2.25 | — |
| 2023-09-06 | 2.29 | $2.25 | — |
| 2023-09-05 | 2.29 | $2.25 | — |
| 2023-09-01 | 2.30 | $2.25 | — |
| 2023-08-31 | 2.30 | $2.25 | — |
| 2023-08-30 | 2.31 | $2.25 | — |
| 2023-08-29 | 2.31 | $2.25 | — |
| 2023-08-28 | 2.32 | $2.25 | 5048 |
| 2023-08-25 | 2.32 | $2.15 | — |
| 2023-08-24 | 2.34 | $2.15 | — |
| 2023-08-23 | 2.35 | $2.15 | 1419 |
| 2023-08-22 | 2.37 | $2.35 | — |
| 2023-08-21 | 2.37 | $2.35 | — |
| 2023-08-18 | 2.38 | $2.35 | — |
| 2023-08-17 | 2.38 | $2.35 | — |
| 2023-08-16 | 2.39 | $2.35 | — |
| 2023-08-15 | 2.39 | $2.35 | — |
| 2023-08-14 | 2.40 | $2.35 | — |
| 2023-08-11 | 2.40 | $2.35 | — |
| 2023-08-10 | 2.40 | $2.35 | — |
| 2023-08-09 | 2.40 | $2.35 | — |
| 2023-08-08 | 2.41 | $2.35 | — |
| 2023-08-07 | 2.42 | $2.35 | — |
| 2023-08-04 | 2.43 | $2.35 | — |
| 2023-08-03 | 2.43 | $2.35 | — |
| 2023-08-02 | 2.42 | $2.35 | — |
| 2023-08-01 | 2.42 | $2.35 | — |
| 2023-07-31 | 2.42 | $2.35 | 949 |
| 2023-07-28 | 2.42 | $2.45 | — |
| 2023-07-27 | 2.41 | $2.45 | — |
| 2023-07-26 | 2.40 | $2.45 | — |
| 2023-07-25 | 2.39 | $2.45 | — |
| 2023-07-24 | 2.39 | $2.45 | — |
| 2023-07-21 | 2.38 | $2.45 | — |
| 2023-07-20 | 2.38 | $2.45 | 101 |
| 2023-07-19 | 2.37 | $2.45 | — |
| 2023-07-18 | 2.36 | $2.45 | — |
| 2023-07-17 | 2.35 | $2.45 | 253 |
| 2023-07-14 | 2.34 | $2.36 | — |
| 2023-07-13 | 2.34 | $2.36 | 400 |
| 2023-07-12 | 2.34 | $2.52 | — |
| 2023-07-11 | 2.33 | $2.52 | 104 |
| 2023-07-10 | 2.31 | $2.52 | 3107 |
| 2023-07-07 | 2.30 | $2.32 | 2001 |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.30 | $2.30 | — |
| 2023-06-27 | 2.31 | $2.30 | 500 |
| 2023-06-26 | 2.32 | $2.34 | — |
| 2023-06-23 | 2.32 | $2.34 | — |
| 2023-06-22 | 2.33 | $2.34 | 400 |
| 2023-06-21 | 2.33 | $2.29 | — |
| 2023-06-20 | 2.33 | $2.29 | — |
| 2023-06-16 | 2.34 | $2.29 | — |
| 2023-06-15 | 2.34 | $2.29 | — |
| 2023-06-14 | 2.34 | $2.29 | — |
| 2023-06-13 | 2.34 | $2.29 | — |
| 2023-06-12 | 2.34 | $2.29 | — |
| 2023-06-09 | 2.34 | $2.29 | — |
| 2023-06-08 | 2.34 | $2.29 | 109 |
| 2023-06-07 | 2.34 | $2.22 | 130 |
| 2023-06-06 | 2.35 | $2.28 | 375 |
| 2023-06-05 | 2.35 | $2.32 | — |
| 2023-06-02 | 2.35 | $2.32 | — |
| 2023-06-01 | 2.34 | $2.32 | — |
| 2023-05-31 | 2.34 | $2.32 | 713 |
| 2023-05-30 | 2.34 | $2.45 | — |
| 2023-05-26 | 2.33 | $2.45 | — |
| 2023-05-25 | 2.32 | $2.45 | — |
| 2023-05-24 | 2.32 | $2.45 | — |
| 2023-05-23 | 2.31 | $2.45 | 263 |
| 2023-05-22 | 2.30 | $2.32 | — |
| 2023-05-19 | 2.30 | $2.32 | — |
| 2023-05-18 | 2.31 | $2.32 | — |
| 2023-05-17 | 2.31 | $2.32 | — |
| 2023-05-16 | 2.31 | $2.32 | 400 |
| 2023-05-15 | 2.31 | $2.32 | — |
| 2023-05-12 | 2.31 | $2.32 | 201 |
| 2023-05-11 | 2.31 | $2.29 | — |
| 2023-05-10 | 2.31 | $2.29 | — |
| 2023-05-09 | 2.32 | $2.29 | — |
| 2023-05-08 | 2.32 | $2.29 | — |
| 2023-05-05 | 2.32 | $2.29 | — |
| 2023-05-04 | 2.32 | $2.29 | — |
| 2023-05-03 | 2.33 | $2.29 | — |
| 2023-05-02 | 2.33 | $2.29 | — |
| 2023-05-01 | 2.33 | $2.29 | — |
| 2023-04-28 | 2.33 | $2.29 | — |
| 2023-04-27 | 2.33 | $2.29 | — |
| 2023-04-26 | 2.34 | $2.29 | 10011 |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.35 | $2.34 | 500 |
| 2023-03-31 | 2.36 | $2.33 | 100 |
| 2023-03-30 | 2.37 | $2.32 | — |
| 2023-03-29 | 2.38 | $2.32 | — |
| 2023-03-28 | 2.39 | $2.32 | 1606 |
| 2023-03-27 | 2.40 | $2.35 | — |
| 2023-03-24 | 2.40 | $2.35 | — |
| 2023-03-23 | 2.41 | $2.35 | — |
| 2023-03-22 | 2.42 | $2.35 | — |
| 2023-03-21 | 2.43 | $2.35 | — |
| 2023-03-20 | 2.45 | $2.35 | — |
| 2023-03-17 | 2.46 | $2.35 | — |
| 2023-03-16 | 2.47 | $2.35 | — |
| 2023-03-15 | 2.48 | $2.35 | — |
| 2023-03-14 | 2.49 | $2.35 | — |
| 2023-03-13 | 2.50 | $2.35 | 161 |
| 2023-03-10 | 2.51 | $2.35 | — |
| 2023-03-09 | 2.52 | $2.35 | — |
| 2023-03-08 | 2.53 | $2.35 | 178 |
| 2023-03-07 | 2.54 | $2.50 | — |
| 2023-03-06 | 2.53 | $2.50 | — |
| 2023-03-03 | 2.53 | $2.50 | — |
| 2023-03-02 | 2.53 | $2.50 | — |
| 2023-03-01 | 2.52 | $2.50 | — |
| 2023-02-28 | 2.52 | $2.50 | — |
| 2023-02-27 | 2.52 | $2.50 | — |
| 2023-02-24 | 2.52 | $2.50 | 202 |
| 2023-02-23 | 2.52 | $2.59 | — |
| 2023-02-22 | 2.51 | $2.59 | — |
| 2023-02-21 | 2.51 | $2.59 | 1802 |
| 2023-02-17 | 2.50 | $2.59 | — |
| 2023-02-16 | 2.50 | $2.59 | — |
| 2023-02-15 | 2.49 | $2.59 | 315 |
| 2023-02-14 | 2.49 | $2.55 | — |
| 2023-02-13 | 2.48 | $2.55 | — |
| 2023-02-10 | 2.47 | $2.55 | — |
| 2023-02-09 | 2.47 | $2.55 | — |
| 2023-02-08 | 2.47 | $2.55 | 116 |
| 2023-02-07 | 2.47 | $2.44 | — |
| 2023-02-06 | 2.47 | $2.44 | 1430 |
| 2023-02-03 | 2.46 | $2.43 | — |
| 2023-02-02 | 2.46 | $2.43 | — |
| 2023-02-01 | 2.45 | $2.43 | — |
| 2023-01-31 | 2.45 | $2.43 | 830 |
| 2023-01-30 | 2.44 | $2.49 | — |
| 2023-01-27 | 2.45 | $2.49 | — |
| 2023-01-26 | 2.45 | $2.49 | — |
| 2023-01-25 | 2.46 | $2.49 | — |
| 2023-01-24 | 2.47 | $2.49 | — |
| 2023-01-23 | 2.47 | $2.49 | 1605 |
| 2023-01-20 | 2.48 | $2.50 | — |
| 2023-01-19 | 2.49 | $2.50 | 3281 |
| 2023-01-18 | 2.49 | $2.50 | 1572 |
| 2023-01-17 | 2.50 | $2.36 | — |
| 2023-01-13 | 2.51 | $2.36 | 228 |
| 2023-01-12 | 2.53 | $2.52 | 216 |
| 2023-01-11 | 2.53 | $2.55 | 264 |
| 2023-01-10 | 2.53 | $2.47 | — |
| 2023-01-09 | 2.53 | $2.47 | 800 |
| 2023-01-06 | 2.53 | $2.34 | — |
| 2023-01-05 | 2.52 | $2.34 | — |
| 2023-01-04 | 2.52 | $2.34 | — |
| 2023-01-03 | 2.52 | $2.34 | 10639 |
| 2022-12-30 | 2.51 | $2.23 | 113 |
| 2022-12-29 | 2.52 | $2.63 | — |
| 2022-12-28 | 2.50 | $2.63 | — |
| 2022-12-27 | 2.49 | $2.63 | — |
| 2022-12-23 | 2.47 | $2.63 | — |
| 2022-12-22 | 2.46 | $2.63 | — |
| 2022-12-21 | 2.44 | $2.63 | — |
| 2022-12-20 | 2.44 | $2.63 | — |
| 2022-12-19 | 2.44 | $2.63 | — |
| 2022-12-16 | 2.44 | $2.63 | — |
| 2022-12-15 | 2.44 | $2.63 | — |
| 2022-12-14 | 2.44 | $2.63 | — |
| 2022-12-13 | 2.43 | $2.63 | 156 |
| 2022-12-12 | 2.43 | $2.54 | 10230 |
| 2022-12-09 | 2.42 | $2.42 | — |
| 2022-12-08 | 2.42 | $2.42 | 20101 |
| 2022-12-07 | 2.42 | $2.30 | — |
| 2022-12-06 | 2.43 | $2.30 | 2599 |
| 2022-12-05 | 2.42 | $2.26 | — |
| 2022-12-02 | 2.42 | $2.26 | — |
| 2022-12-01 | 2.42 | $2.26 | — |
| 2022-11-30 | 2.42 | $2.26 | 572 |
| 2022-11-29 | 2.42 | $2.40 | 405 |
| 2022-11-28 | 2.41 | $2.34 | — |
| 2022-11-25 | 2.41 | $2.34 | — |
| 2022-11-23 | 2.40 | $2.34 | 596 |
| 2022-11-22 | 2.39 | $2.60 | — |
| 2022-11-21 | 2.37 | $2.60 | — |
| 2022-11-18 | 2.35 | $2.60 | — |
| 2022-11-17 | 2.32 | $2.60 | — |
| 2022-11-16 | 2.29 | $2.60 | — |
| 2022-11-15 | 2.26 | $2.60 | — |
| 2022-11-14 | 2.24 | $2.60 | 1304 |
| 2022-11-11 | 2.21 | $2.32 | — |
| 2022-11-10 | 2.19 | $2.32 | 1267 |
| 2022-11-09 | 2.17 | $2.50 | 3006 |
| 2022-11-08 | 2.14 | $2.40 | 1559 |
| 2022-11-07 | 2.12 | $2.26 | — |
| 2022-11-04 | 2.10 | $2.26 | — |
| 2022-11-03 | 2.08 | $2.26 | — |
| 2022-11-02 | 2.06 | $2.26 | 141 |
| 2022-11-01 | 2.05 | $2.20 | — |
| 2022-10-31 | 2.03 | $2.20 | 1852 |
| 2022-10-28 | 2.02 | $2.37 | 1855 |
| 2022-10-27 | 1.99 | $2.10 | 246 |
| 2022-10-26 | 1.98 | $2.20 | — |
| 2022-10-25 | 1.97 | $2.20 | 294 |
| 2022-10-24 | 1.95 | $2.10 | 4700 |
| 2022-10-21 | 1.96 | $2.04 | — |
| 2022-10-20 | 1.96 | $2.04 | — |
| 2022-10-19 | 1.97 | $2.04 | 200 |
| 2022-10-18 | 1.98 | $2.07 | 8500 |
| 2022-10-17 | 1.98 | $1.96 | — |
| 2022-10-14 | 1.99 | $1.96 | — |
| 2022-10-13 | 2.00 | $1.96 | — |
| 2022-10-12 | 2.01 | $1.96 | 125 |
| 2022-10-11 | 2.02 | $1.90 | — |
| 2022-10-10 | 2.02 | $1.90 | — |
| 2022-10-07 | 2.03 | $1.90 | — |
| 2022-10-06 | 2.04 | $1.90 | — |
| 2022-10-05 | 2.04 | $1.90 | — |
| 2022-10-04 | 2.05 | $1.90 | — |
| 2022-10-03 | 2.05 | $1.90 | — |
| 2022-09-30 | 2.05 | $1.90 | — |
| 2022-09-29 | 2.06 | $1.90 | — |
| 2022-09-28 | 2.06 | $1.90 | — |
| 2022-09-27 | 2.06 | $1.90 | 256 |
| 2022-09-26 | 2.06 | $2.18 | — |
| 2022-09-23 | 2.05 | $2.18 | — |
| 2022-09-22 | 2.05 | $2.18 | — |
| 2022-09-21 | 2.05 | $2.18 | — |
| 2022-09-20 | 2.05 | $2.18 | — |
| 2022-09-19 | 2.05 | $2.18 | — |
| 2022-09-16 | 2.05 | $2.18 | 116 |
| 2022-09-15 | 2.04 | $2.08 | — |
| 2022-09-14 | 2.04 | $2.08 | 255 |
| 2022-09-13 | 2.04 | $2.03 | — |
| 2022-09-12 | 2.05 | $2.03 | — |
| 2022-09-09 | 2.04 | $2.03 | — |
| 2022-09-08 | 2.03 | $2.03 | — |
| 2022-09-07 | 2.02 | $2.03 | 121 |
| 2022-09-06 | 2.02 | $1.93 | — |
| 2022-09-02 | 2.02 | $1.93 | 2007 |
| 2022-09-01 | 2.01 | $2.10 | 179 |
| 2022-08-31 | 2.00 | $1.90 | — |
| 2022-08-30 | 2.00 | $1.90 | — |
| 2022-08-29 | 2.00 | $1.90 | — |
| 2022-08-26 | 2.00 | $1.90 | 2890 |
| 2022-08-25 | 2.01 | $2.17 | — |
| 2022-08-24 | 2.00 | $2.17 | — |
| 2022-08-23 | 1.99 | $2.17 | — |
| 2022-08-22 | 1.98 | $2.17 | — |
| 2022-08-19 | 1.96 | $2.17 | — |
| 2022-08-18 | 1.95 | $2.17 | 2756 |
| 2022-08-17 | 1.94 | $2.07 | — |
| 2022-08-16 | 1.94 | $2.07 | — |
| 2022-08-15 | 1.93 | $2.07 | 10100 |
| 2022-08-12 | 1.91 | $1.89 | — |
| 2022-08-11 | 1.91 | $1.89 | — |
| 2022-08-10 | 1.91 | $1.89 | — |
| 2022-08-09 | 1.95 | $1.89 | — |
| 2022-08-08 | 1.99 | $1.89 | — |
| 2022-08-05 | 2.03 | $1.89 | — |
| 2022-08-04 | 2.07 | $1.89 | — |
| 2022-08-03 | 2.11 | $1.89 | — |
| 2022-08-02 | 2.11 | $1.89 | — |
| 2022-08-01 | 2.10 | $1.89 | 5122 |
| 2022-07-29 | 2.09 | $2.03 | 6034 |
| 2022-07-28 | 2.08 | $1.95 | — |
| 2022-07-27 | 2.07 | $1.95 | — |
| 2022-07-26 | 2.06 | $1.95 | — |
| 2022-07-25 | 2.05 | $1.95 | — |
| 2022-07-22 | 2.04 | $1.95 | — |
| 2022-07-21 | 2.03 | $1.95 | 5000 |
| 2022-07-20 | 2.02 | $1.95 | 409 |
| 2022-07-19 | 2.00 | $1.85 | — |
| 2022-07-18 | 2.00 | $1.85 | — |
| 2022-07-15 | 1.99 | $1.85 | — |
| 2022-07-14 | 1.98 | $1.85 | 4000 |
| 2022-07-13 | 1.97 | $2.70 | — |
| 2022-07-12 | 1.94 | $2.70 | — |
| 2022-07-11 | 1.90 | $2.70 | — |
| 2022-07-08 | 1.86 | $2.70 | — |
| 2022-07-07 | 1.84 | $2.70 | 100 |
| 2022-07-06 | 1.81 | $1.75 | — |
| 2022-07-05 | 1.83 | $1.75 | — |
| 2022-07-01 | 1.85 | $1.75 | — |
| 2022-06-30 | 1.87 | $1.75 | — |
| 2022-06-29 | 1.89 | $1.75 | — |
| 2022-06-28 | 1.91 | $1.75 | — |
| 2022-06-27 | 1.94 | $1.75 | — |
| 2022-06-24 | 1.96 | $1.75 | — |
| 2022-06-23 | 1.98 | $1.75 | — |
| 2022-06-22 | 2.00 | $1.75 | 189 |
| 2022-06-21 | 2.03 | $1.68 | — |
| 2022-06-17 | 2.05 | $1.68 | — |
| 2022-06-16 | 2.08 | $1.68 | 200 |
| 2022-06-15 | 2.11 | $1.68 | — |
| 2022-06-14 | 2.13 | $1.68 | 200 |
| 2022-06-13 | 2.17 | $2.00 | 506 |
| 2022-06-10 | 2.18 | $1.90 | 12506 |
| 2022-06-09 | 2.20 | $2.08 | 320 |
| 2022-06-08 | 2.20 | $2.15 | — |
| 2022-06-07 | 2.18 | $2.15 | — |
| 2022-06-06 | 2.27 | $2.15 | — |
| 2022-06-03 | 2.38 | $2.15 | 860 |
| 2022-06-02 | 2.47 | $2.15 | — |
| 2022-06-01 | 2.59 | $2.15 | 100 |
| 2022-05-31 | 2.71 | $2.21 | — |
| 2022-05-27 | 2.89 | $2.21 | 200 |
| 2022-05-26 | 3.08 | $2.20 | — |
| 2022-05-25 | 3.27 | $2.20 | — |
| 2022-05-24 | 3.46 | $2.20 | 100 |
| 2022-05-23 | 3.64 | $2.25 | 500 |
| 2022-05-20 | 3.83 | $2.20 | — |
| 2022-05-19 | 4.02 | $2.20 | — |
| 2022-05-18 | 4.20 | $2.20 | 500 |
| 2022-05-17 | 4.39 | $2.20 | 175 |
| 2022-05-16 | 4.59 | $2.35 | 410 |
| 2022-05-13 | 4.78 | $2.30 | 4500 |
| 2022-05-12 | 4.97 | $2.20 | — |
| 2022-05-11 | 5.17 | $2.20 | 175 |
| 2022-05-10 | 5.26 | $1.77 | 201 |
| 2022-05-09 | 5.36 | $3.90 | 27254 |
| 2022-05-06 | 5.37 | $4.44 | 1556 |
| 2022-05-05 | 5.34 | $3.92 | 4028 |
| 2022-05-04 | 5.46 | $4.50 | — |
| 2022-05-03 | 5.51 | $4.50 | 1500 |
| 2022-05-02 | 5.49 | $5.95 | — |
| 2022-04-29 | 5.42 | $5.95 | — |
| 2022-04-28 | 5.36 | $5.95 | — |
| 2022-04-27 | 5.31 | $5.95 | — |
| 2022-04-26 | 5.26 | $5.95 | — |
| 2022-04-25 | 5.21 | $5.95 | — |
| 2022-04-22 | 5.15 | $5.95 | 200 |
| 2022-04-21 | 5.10 | $5.95 | — |
| 2022-04-20 | 5.05 | $5.95 | 1000 |
| 2022-04-19 | 5.00 | $6.15 | — |
| 2022-04-18 | 4.93 | $6.15 | — |
| 2022-04-14 | 4.85 | $6.15 | — |
| 2022-04-13 | 4.78 | $6.15 | 100 |
| 2022-04-12 | 4.72 | $3.94 | — |
| 2022-04-11 | 4.78 | $3.94 | — |
| 2022-04-08 | 4.83 | $3.94 | — |
| 2022-04-07 | 4.88 | $3.94 | 613 |
| 2022-04-06 | 4.94 | $6.25 | 7700 |
| 2022-04-05 | 4.87 | $5.48 | 42300 |
| 2022-04-04 | 4.85 | $4.25 | 820 |
| 2022-04-01 | 4.89 | $4.50 | 975 |
| 2022-03-31 | 4.92 | $4.70 | 1500 |
| 2022-03-30 | 4.95 | $4.92 | — |
| 2022-03-29 | 4.96 | $4.92 | — |
| 2022-03-28 | 4.98 | $4.92 | — |
| 2022-03-25 | 4.99 | $4.92 | 5000 |
| 2022-03-24 | 5.00 | $4.92 | — |
| 2022-03-23 | 5.02 | $4.92 | — |
| 2022-03-22 | 5.04 | $4.92 | 100 |
| 2022-03-21 | 5.07 | $4.70 | — |
| 2022-03-18 | 5.10 | $4.70 | — |
| 2022-03-17 | 5.13 | $4.70 | 300 |
| 2022-03-16 | 5.16 | $5.00 | — |
| 2022-03-15 | 5.17 | $5.00 | — |
| 2022-03-14 | 5.19 | $5.00 | — |
| 2022-03-11 | 5.20 | $5.00 | — |
| 2022-03-10 | 5.21 | $5.00 | — |
| 2022-03-09 | 5.22 | $5.00 | — |
| 2022-03-08 | 5.23 | $5.00 | — |
| 2022-03-07 | 5.24 | $5.00 | 1000 |
| 2022-03-04 | 5.25 | $5.20 | — |
| 2022-03-03 | 5.27 | $5.20 | — |
| 2022-03-02 | 5.29 | $5.20 | — |
| 2022-03-01 | 5.31 | $5.20 | — |
| 2022-02-28 | 5.32 | $5.20 | 2000 |
| 2022-02-25 | 5.34 | $5.20 | — |
| 2022-02-24 | 5.32 | $5.20 | 100 |
| 2022-02-23 | 5.29 | $5.40 | — |
| 2022-02-22 | 5.26 | $5.40 | 700 |
| 2022-02-18 | 5.24 | $5.38 | — |
| 2022-02-17 | 5.23 | $5.38 | 100 |
| 2022-02-16 | 5.22 | $5.25 | — |
| 2022-02-15 | 5.23 | $5.25 | — |
| 2022-02-14 | 5.22 | $5.25 | — |
| 2022-02-11 | 5.20 | $5.25 | — |
| 2022-02-10 | 5.20 | $5.25 | — |
| 2022-02-09 | 5.20 | $5.25 | 450 |
| 2022-02-08 | 5.19 | $5.21 | — |
| 2022-02-07 | 5.18 | $5.21 | — |
| 2022-02-04 | 5.18 | $5.21 | 11990 |
| 2022-02-03 | 5.19 | $5.54 | — |
| 2022-02-02 | 5.17 | $5.54 | — |
| 2022-02-01 | 5.16 | $5.54 | — |
| 2022-01-31 | 5.15 | $5.54 | — |
| 2022-01-28 | 5.13 | $5.54 | 540 |
| 2022-01-27 | 5.12 | $4.75 | — |
| 2022-01-26 | 5.15 | $4.75 | — |
| 2022-01-25 | 5.17 | $4.75 | 250 |
| 2022-01-24 | 5.20 | $5.03 | 3912 |
| 2022-01-21 | 5.21 | $5.18 | — |
| 2022-01-20 | 5.21 | $5.18 | 200 |
| 2022-01-19 | 5.21 | $5.37 | 4558 |
| 2022-01-18 | 5.21 | $4.97 | — |
| 2022-01-14 | 5.23 | $4.97 | 5300 |
| 2022-01-13 | 5.24 | $5.24 | — |
| 2022-01-12 | 5.25 | $5.24 | 11900 |
| 2022-01-11 | 5.25 | $5.01 | — |
| 2022-01-10 | 5.26 | $5.01 | 2600 |
| 2022-01-07 | 5.26 | $5.28 | — |
| 2022-01-06 | 5.26 | $5.28 | — |
| 2022-01-05 | 5.25 | $5.28 | — |
| 2022-01-04 | 5.25 | $5.28 | — |
| 2022-01-03 | 5.25 | $5.28 | — |
| 2021-12-31 | 5.25 | $5.28 | — |
| 2021-12-30 | 5.25 | $5.28 | — |
| 2021-12-29 | 5.25 | $5.28 | — |
| 2021-12-28 | 5.26 | $5.28 | — |
| 2021-12-27 | 5.26 | $5.28 | — |
| 2021-12-23 | 5.26 | $5.28 | 5130 |
| 2021-12-22 | 5.26 | $5.10 | 164 |
| 2021-12-21 | 5.31 | $5.30 | — |
| 2021-12-20 | 5.34 | $5.30 | — |
| 2021-12-17 | 5.38 | $5.30 | — |
| 2021-12-16 | 5.42 | $5.30 | — |
| 2021-12-15 | 5.45 | $5.30 | — |
| 2021-12-14 | 5.49 | $5.30 | 1824 |
| 2021-12-13 | 5.52 | $5.15 | 500 |
| 2021-12-10 | 5.56 | $5.16 | — |
| 2021-12-09 | 5.61 | $5.16 | — |
| 2021-12-08 | 5.65 | $5.16 | — |
| 2021-12-07 | 5.69 | $5.16 | 233 |
| 2021-12-06 | 5.73 | $5.32 | — |
| 2021-12-03 | 5.77 | $5.32 | — |
| 2021-12-02 | 5.80 | $5.32 | — |
| 2021-12-01 | 5.83 | $5.32 | — |
| 2021-11-30 | 5.87 | $5.32 | — |
| 2021-11-29 | 5.90 | $5.32 | — |
| 2021-11-26 | 5.94 | $5.32 | — |
| 2021-11-24 | 5.97 | $5.32 | 825 |
| 2021-11-23 | 6.00 | $6.02 | — |
| 2021-11-22 | 6.00 | $6.02 | — |
| 2021-11-19 | 6.00 | $6.02 | — |
| 2021-11-18 | 6.00 | $6.02 | 826 |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 5.99 | $6.00 | — |
| 2021-11-11 | 5.98 | $6.00 | — |
| 2021-11-10 | 5.97 | $6.00 | — |
| 2021-11-09 | 5.96 | $6.00 | — |
| 2021-11-08 | 5.96 | $6.00 | — |
| 2021-11-05 | 5.95 | $6.00 | — |
| 2021-11-04 | 5.94 | $6.00 | — |
| 2021-11-03 | 5.93 | $6.00 | 300 |
| 2021-11-02 | 5.92 | $6.00 | — |
| 2021-11-01 | 5.92 | $6.00 | — |
| 2021-10-29 | 5.92 | $6.00 | — |
| 2021-10-28 | 5.92 | $6.00 | — |
| 2021-10-27 | 5.92 | $6.00 | — |
| 2021-10-26 | 5.93 | $6.00 | — |
| 2021-10-25 | 5.93 | $6.00 | — |
| 2021-10-22 | 5.90 | $6.00 | — |
| 2021-10-21 | 5.88 | $6.00 | — |
| 2021-10-20 | 5.85 | $6.00 | — |
| 2021-10-19 | 5.82 | $6.00 | 400 |
| 2021-10-18 | 5.80 | $5.75 | 23000 |
| 2021-10-15 | 5.78 | $5.84 | — |
| 2021-10-14 | 5.77 | $5.84 | — |
| 2021-10-13 | 5.75 | $5.84 | — |
| 2021-10-12 | 5.73 | $5.84 | — |
| 2021-10-11 | 5.71 | $5.84 | — |
| 2021-10-08 | 5.68 | $5.84 | — |
| 2021-10-07 | 5.66 | $5.84 | — |
| 2021-10-06 | 5.62 | $5.84 | — |
| 2021-10-05 | 5.58 | $5.84 | 573 |
| 2021-10-04 | 5.55 | $6.06 | — |
| 2021-10-01 | 5.50 | $6.06 | — |
| 2021-09-30 | 5.45 | $6.06 | — |
| 2021-09-29 | 5.40 | $6.06 | — |
| 2021-09-28 | 5.35 | $6.06 | 100 |
| 2021-09-27 | 5.31 | $5.47 | — |
| 2021-09-24 | 5.29 | $5.47 | 500 |
| 2021-09-23 | 5.27 | $5.47 | — |
| 2021-09-22 | 5.24 | $5.47 | — |
| 2021-09-21 | 5.22 | $5.47 | — |
| 2021-09-20 | 5.20 | $5.47 | — |
| 2021-09-17 | 5.17 | $5.47 | — |
| 2021-09-16 | 5.15 | $5.47 | — |
| 2021-09-15 | 5.13 | $5.47 | — |
| 2021-09-14 | 5.11 | $5.47 | 103 |
| 2021-09-13 | 5.10 | $5.30 | — |
| 2021-09-10 | 5.10 | $5.30 | 433 |
| 2021-09-09 | 5.09 | $5.10 | — |
| 2021-09-08 | 5.10 | $5.10 | — |
| 2021-09-07 | 5.11 | $5.10 | — |
| 2021-09-03 | 5.11 | $5.10 | — |
| 2021-09-02 | 5.11 | $5.10 | — |
| 2021-09-01 | 5.11 | $5.10 | — |
| 2021-08-31 | 5.11 | $5.10 | — |
| 2021-08-30 | 5.11 | $5.10 | — |
| 2021-08-27 | 5.11 | $5.10 | — |
| 2021-08-26 | 5.11 | $5.10 | 10020 |
| 2021-08-25 | 5.12 | $4.99 | — |
| 2021-08-24 | 5.15 | $4.99 | — |
| 2021-08-23 | 5.16 | $4.99 | — |
| 2021-08-20 | 5.18 | $4.99 | — |
| 2021-08-19 | 5.20 | $4.99 | 160 |
| 2021-08-18 | 5.22 | $5.10 | — |
| 2021-08-17 | 5.23 | $5.10 | 5000 |
| 2021-08-16 | 5.25 | $5.23 | — |
| 2021-08-13 | 5.26 | $5.23 | — |
| 2021-08-12 | 5.28 | $5.23 | — |
| 2021-08-11 | 5.30 | $5.23 | — |
| 2021-08-10 | 5.31 | $5.23 | 140 |
| 2021-08-09 | 5.33 | $5.11 | — |
| 2021-08-06 | 5.36 | $5.11 | — |
| 2021-08-05 | 5.39 | $5.11 | 7001 |
| 2021-08-04 | 5.41 | $5.11 | — |
| 2021-08-03 | 5.44 | $5.11 | — |
| 2021-08-02 | 5.45 | $5.11 | — |
| 2021-07-30 | 5.47 | $5.11 | 6301 |
| 2021-07-29 | 5.49 | $5.41 | — |
| 2021-07-28 | 5.49 | $5.41 | 530 |
| 2021-07-27 | 5.50 | $5.27 | 555 |
| 2021-07-26 | 5.51 | $5.38 | — |
| 2021-07-23 | 5.52 | $5.38 | — |
| 2021-07-22 | 5.54 | $5.38 | 2617 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.17
2026-07-16
Close Price
$1.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
2.44
Maximum
5.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.15 | — |
| 2026-07-15 | 1.17 | $1.16 | 1182 |
| 2026-07-14 | 1.17 | $1.17 | 2631 |
| 2026-07-13 | 1.17 | $1.16 | 1 |
| 2026-07-10 | 1.17 | $1.16 | — |
| 2026-07-09 | 1.17 | $1.16 | — |
| 2026-07-08 | 1.17 | $1.16 | — |
| 2026-07-07 | 1.17 | $1.16 | 4 |
| 2026-07-06 | 1.18 | $1.16 | 1 |
| 2026-07-02 | 1.18 | $1.16 | 10 |
| 2026-07-01 | 1.18 | $1.16 | 10 |
| 2026-06-30 | 1.18 | $1.16 | 10 |
| 2026-06-29 | 1.18 | $1.16 | 10 |
| 2026-06-26 | 1.19 | $1.16 | 10 |
| 2026-06-25 | 1.19 | $1.16 | 10 |
| 2026-06-24 | 1.19 | $1.16 | 10 |
| 2026-06-23 | 1.20 | $1.16 | 351 |
| 2026-06-22 | 1.20 | $1.16 | 107 |
| 2026-06-18 | 1.20 | $1.22 | 10 |
| 2026-06-17 | 1.20 | $1.22 | 10 |
| 2026-06-16 | 1.20 | $1.22 | 15 |
| 2026-06-15 | 1.20 | $1.22 | 15 |
| 2026-06-12 | 1.20 | $1.22 | 15 |
| 2026-06-11 | 1.20 | $1.22 | 875 |
| 2026-06-10 | 1.19 | $1.16 | 15 |
| 2026-06-09 | 1.20 | $1.16 | 15 |
| 2026-06-08 | 1.20 | $1.16 | — |
| 2026-06-05 | 1.20 | $1.16 | 15 |
| 2026-06-04 | 1.21 | $1.16 | 15 |
| 2026-06-03 | 1.21 | $1.16 | 24 |
| 2026-06-02 | 1.22 | $1.16 | 7 |
| 2026-06-01 | 1.23 | $1.16 | 331 |
| 2026-05-29 | 1.23 | $1.30 | 15 |
| 2026-05-28 | 1.23 | $1.30 | 5 |
| 2026-05-27 | 1.22 | $1.30 | 5 |
| 2026-05-26 | 1.21 | $1.30 | 6 |
| 2026-05-22 | 1.20 | $1.30 | 481 |
| 2026-05-21 | 1.19 | $1.30 | 95 |
| 2026-05-20 | 1.18 | $1.30 | 150 |
| 2026-05-19 | 1.16 | $1.18 | 95 |
| 2026-05-18 | 1.16 | $1.18 | 95 |
| 2026-05-15 | 1.16 | $1.18 | — |
| 2026-05-14 | 1.16 | $1.18 | 100 |
| 2026-05-13 | 1.16 | $1.18 | 100 |
| 2026-05-12 | 1.15 | $1.18 | 100 |
| 2026-05-11 | 1.15 | $1.18 | 100 |
| 2026-05-08 | 1.15 | $1.18 | 100 |
| 2026-05-07 | 1.14 | $1.18 | — |
| 2026-05-06 | 1.14 | $1.18 | 100 |
| 2026-05-05 | 1.14 | $1.18 | 100 |
| 2026-05-04 | 1.13 | $1.18 | — |
| 2026-05-01 | 1.13 | $1.18 | 100 |
| 2026-04-30 | 1.12 | $1.18 | 100 |
| 2026-04-29 | 1.11 | $1.18 | 100 |
| 2026-04-28 | 1.11 | $1.18 | 100 |
| 2026-04-27 | 1.10 | $1.18 | 100 |
| 2026-04-24 | 1.09 | $1.18 | 100 |
| 2026-04-23 | 1.08 | $1.18 | 100 |
| 2026-04-22 | 1.07 | $1.03 | 100 |
| 2026-04-21 | 1.07 | $1.03 | 100 |
| 2026-04-20 | 1.08 | $1.03 | — |
| 2026-04-17 | 1.08 | $1.03 | 100 |
| 2026-04-16 | 1.09 | $1.03 | 100 |
| 2026-04-15 | 1.10 | $1.03 | 100 |
| 2026-04-14 | 1.10 | $1.03 | 25 |
| 2026-04-13 | 1.11 | $1.03 | 25 |
| 2026-04-10 | 1.12 | $1.03 | 9 |
| 2026-04-09 | 1.13 | $1.03 | 9 |
| 2026-04-08 | 1.14 | $1.03 | 9 |
| 2026-04-07 | 1.15 | $1.03 | 9 |
| 2026-04-06 | 1.16 | $1.03 | 9 |
| 2026-04-02 | 1.18 | $1.03 | 15 |
| 2026-04-01 | 1.19 | $1.03 | 15 |
| 2026-03-31 | 1.21 | $1.03 | 15 |
| 2026-03-30 | 1.23 | $1.03 | 15 |
| 2026-03-27 | 1.25 | $1.03 | 15 |
| 2026-03-26 | 1.27 | $1.03 | 15 |
| 2026-03-25 | 1.30 | $1.03 | 15 |
| 2026-03-24 | 1.33 | $1.03 | 3 |
| 2026-03-23 | 1.36 | $1.03 | 3 |
| 2026-03-20 | 1.39 | $1.03 | 2012 |
| 2026-03-19 | 1.43 | $1.23 | 2012 |
| 2026-03-18 | 1.45 | $1.23 | 2012 |
| 2026-03-17 | 1.48 | $1.30 | 2012 |
| 2026-03-16 | 1.50 | $1.30 | 5442 |
| 2026-03-13 | 1.52 | $1.32 | 195 |
| 2026-03-12 | 1.54 | $1.32 | 1052 |
| 2026-03-11 | 1.56 | $1.50 | 7098 |
| 2026-03-10 | 1.57 | $1.58 | 10 |
| 2026-03-09 | 1.57 | $1.58 | 759 |
| 2026-03-06 | 1.56 | $1.58 | 5 |
| 2026-03-05 | 1.56 | $1.58 | 5 |
| 2026-03-04 | 1.56 | $1.58 | 3 |
| 2026-03-03 | 1.56 | $1.58 | 3 |
| 2026-03-02 | 1.56 | $1.58 | 9 |
| 2026-02-27 | 1.56 | $1.58 | 9 |
| 2026-02-26 | 1.55 | $1.58 | 9 |
| 2026-02-25 | 1.55 | $1.58 | 1 |
| 2026-02-24 | 1.55 | $1.58 | 110 |
| 2026-02-23 | 1.54 | $1.55 | 1 |
| 2026-02-20 | 1.54 | $1.55 | — |
| 2026-02-19 | 1.54 | $1.55 | — |
| 2026-02-18 | 1.54 | $1.55 | 1 |
| 2026-02-17 | 1.54 | $1.55 | — |
| 2026-02-13 | 1.54 | $1.55 | — |
| 2026-02-12 | 1.54 | $1.55 | — |
| 2026-02-11 | 1.54 | $1.55 | — |
| 2026-02-10 | 1.53 | $1.55 | — |
| 2026-02-09 | 1.53 | $1.55 | — |
| 2026-02-06 | 1.53 | $1.55 | — |
| 2026-02-05 | 1.53 | $1.55 | 5 |
| 2026-02-04 | 1.53 | $1.55 | 5 |
| 2026-02-03 | 1.52 | $1.55 | 14 |
| 2026-02-02 | 1.52 | $1.55 | 14 |
| 2026-01-30 | 1.52 | $1.55 | — |
| 2026-01-29 | 1.52 | $1.55 | 20 |
| 2026-01-28 | 1.51 | $1.55 | 20 |
| 2026-01-27 | 1.51 | $1.55 | 362 |
| 2026-01-26 | 1.50 | $1.51 | 20 |
| 2026-01-23 | 1.50 | $1.51 | 20 |
| 2026-01-22 | 1.50 | $1.51 | 9 |
| 2026-01-21 | 1.50 | $1.51 | 9 |
| 2026-01-20 | 1.50 | $1.51 | 160 |
| 2026-01-16 | 1.50 | $1.49 | 4 |
| 2026-01-15 | 1.50 | $1.49 | 4 |
| 2026-01-14 | 1.50 | $1.49 | 1 |
| 2026-01-13 | 1.50 | $1.49 | 1 |
| 2026-01-12 | 1.50 | $1.49 | 5 |
| 2026-01-09 | 1.50 | $1.49 | 5 |
| 2026-01-08 | 1.50 | $1.49 | 5 |
| 2026-01-07 | 1.51 | $1.49 | 5 |
| 2026-01-06 | 1.51 | $1.49 | — |
| 2026-01-05 | 1.51 | $1.49 | 5 |
| 2026-01-02 | 1.51 | $1.49 | 14 |
| 2025-12-31 | 1.51 | $1.49 | 14 |
| 2025-12-30 | 1.52 | $1.49 | 14 |
| 2025-12-29 | 1.52 | $1.49 | 14 |
| 2025-12-26 | 1.52 | $1.49 | 14 |
| 2025-12-24 | 1.53 | $1.49 | — |
| 2025-12-23 | 1.53 | $1.49 | 101 |
| 2025-12-22 | 1.53 | $1.45 | 14 |
| 2025-12-19 | 1.54 | $1.45 | 14 |
| 2025-12-18 | 1.55 | $1.45 | 14 |
| 2025-12-17 | 1.56 | $1.45 | 1 |
| 2025-12-16 | 1.58 | $1.45 | 2 |
| 2025-12-15 | 1.59 | $1.45 | — |
| 2025-12-12 | 1.60 | $1.45 | 20700 |
| 2025-12-11 | 1.62 | $1.65 | — |
| 2025-12-10 | 1.62 | $1.65 | 10 |
| 2025-12-09 | 1.61 | $1.65 | 10 |
| 2025-12-08 | 1.61 | $1.65 | 68 |
| 2025-12-05 | 1.61 | $1.65 | 68 |
| 2025-12-04 | 1.60 | $1.65 | 68 |
| 2025-12-03 | 1.60 | $1.65 | 68 |
| 2025-12-02 | 1.59 | $1.65 | 667 |
| 2025-12-01 | 1.58 | $1.47 | 1 |
| 2025-11-28 | 1.60 | $1.47 | 1 |
| 2025-11-26 | 1.61 | $1.47 | 1 |
| 2025-11-25 | 1.63 | $1.47 | 1 |
| 2025-11-24 | 1.64 | $1.47 | 2075 |
| 2025-11-21 | 1.66 | $1.61 | 5 |
| 2025-11-20 | 1.66 | $1.61 | 427 |
| 2025-11-19 | 1.67 | $1.61 | 289 |
| 2025-11-18 | 1.68 | $1.70 | 133 |
| 2025-11-17 | 1.67 | $1.70 | 133 |
| 2025-11-14 | 1.67 | $1.70 | 190 |
| 2025-11-13 | 1.67 | $1.88 | — |
| 2025-11-12 | 1.65 | $1.88 | 2851 |
| 2025-11-11 | 1.62 | $1.61 | — |
| 2025-11-10 | 1.62 | $1.61 | — |
| 2025-11-07 | 1.62 | $1.61 | — |
| 2025-11-06 | 1.63 | $1.61 | — |
| 2025-11-05 | 1.63 | $1.61 | — |
| 2025-11-04 | 1.63 | $1.61 | — |
| 2025-11-03 | 1.63 | $1.61 | — |
| 2025-10-31 | 1.63 | $1.61 | — |
| 2025-10-30 | 1.64 | $1.61 | — |
| 2025-10-29 | 1.64 | $1.61 | — |
| 2025-10-28 | 1.64 | $1.61 | — |
| 2025-10-27 | 1.65 | $1.61 | 500 |
| 2025-10-24 | 1.65 | $1.64 | 252 |
| 2025-10-23 | 1.65 | $1.64 | — |
| 2025-10-22 | 1.65 | $1.64 | — |
| 2025-10-21 | 1.65 | $1.64 | — |
| 2025-10-20 | 1.65 | $1.64 | 129 |
| 2025-10-17 | 1.65 | $1.61 | — |
| 2025-10-16 | 1.66 | $1.61 | — |
| 2025-10-15 | 1.66 | $1.61 | — |
| 2025-10-14 | 1.67 | $1.61 | 319 |
| 2025-10-13 | 1.68 | $1.63 | — |
| 2025-10-10 | 1.68 | $1.63 | 354 |
| 2025-10-09 | 1.69 | $1.62 | 101 |
| 2025-10-08 | 1.69 | $1.62 | 552 |
| 2025-10-07 | 1.70 | $1.63 | — |
| 2025-10-06 | 1.71 | $1.63 | — |
| 2025-10-03 | 1.72 | $1.63 | 2267 |
| 2025-10-02 | 1.73 | $1.69 | 520 |
| 2025-10-01 | 1.73 | $1.78 | 2561 |
| 2025-09-30 | 1.73 | $1.77 | 8454 |
| 2025-09-29 | 1.72 | $1.98 | 4701 |
| 2025-09-26 | 1.69 | $1.70 | — |
| 2025-09-25 | 1.69 | $1.70 | — |
| 2025-09-24 | 1.69 | $1.70 | — |
| 2025-09-23 | 1.69 | $1.70 | — |
| 2025-09-22 | 1.69 | $1.70 | 248 |
| 2025-09-19 | 1.69 | $1.73 | 434 |
| 2025-09-18 | 1.69 | $1.70 | — |
| 2025-09-17 | 1.68 | $1.70 | — |
| 2025-09-16 | 1.68 | $1.70 | — |
| 2025-09-15 | 1.68 | $1.70 | — |
| 2025-09-12 | 1.68 | $1.70 | — |
| 2025-09-11 | 1.68 | $1.70 | — |
| 2025-09-10 | 1.67 | $1.70 | — |
| 2025-09-09 | 1.67 | $1.70 | — |
| 2025-09-08 | 1.67 | $1.70 | — |
| 2025-09-05 | 1.66 | $1.70 | — |
| 2025-09-04 | 1.66 | $1.70 | 2684 |
| 2025-09-03 | 1.66 | $1.65 | — |
| 2025-09-02 | 1.66 | $1.65 | — |
| 2025-08-29 | 1.66 | $1.65 | — |
| 2025-08-28 | 1.66 | $1.65 | — |
| 2025-08-27 | 1.66 | $1.65 | — |
| 2025-08-26 | 1.66 | $1.65 | — |
| 2025-08-25 | 1.66 | $1.65 | — |
| 2025-08-22 | 1.66 | $1.65 | — |
| 2025-08-21 | 1.66 | $1.65 | — |
| 2025-08-20 | 1.66 | $1.65 | — |
| 2025-08-19 | 1.66 | $1.65 | — |
| 2025-08-18 | 1.67 | $1.65 | — |
| 2025-08-15 | 1.67 | $1.65 | — |
| 2025-08-14 | 1.67 | $1.65 | — |
| 2025-08-13 | 1.67 | $1.65 | — |
| 2025-08-12 | 1.67 | $1.65 | 576 |
| 2025-08-11 | 1.67 | $1.65 | — |
| 2025-08-08 | 1.68 | $1.65 | 106 |
| 2025-08-07 | 1.68 | $1.69 | — |
| 2025-08-06 | 1.68 | $1.69 | — |
| 2025-08-05 | 1.68 | $1.69 | — |
| 2025-08-04 | 1.68 | $1.69 | — |
| 2025-08-01 | 1.68 | $1.69 | — |
| 2025-07-31 | 1.67 | $1.69 | — |
| 2025-07-30 | 1.67 | $1.69 | — |
| 2025-07-29 | 1.67 | $1.69 | — |
| 2025-07-28 | 1.67 | $1.69 | — |
| 2025-07-25 | 1.67 | $1.69 | — |
| 2025-07-24 | 1.66 | $1.69 | — |
| 2025-07-23 | 1.66 | $1.69 | — |
| 2025-07-22 | 1.66 | $1.69 | — |
| 2025-07-21 | 1.65 | $1.69 | — |
| 2025-07-18 | 1.65 | $1.69 | — |
| 2025-07-17 | 1.65 | $1.69 | — |
| 2025-07-16 | 1.64 | $1.69 | — |
| 2025-07-15 | 1.64 | $1.69 | — |
| 2025-07-14 | 1.63 | $1.69 | — |
| 2025-07-11 | 1.62 | $1.69 | 114 |
| 2025-07-10 | 1.62 | $1.61 | — |
| 2025-07-09 | 1.62 | $1.61 | — |
| 2025-07-08 | 1.62 | $1.61 | — |
| 2025-07-07 | 1.62 | $1.61 | — |
| 2025-07-03 | 1.62 | $1.61 | — |
| 2025-07-02 | 1.62 | $1.61 | — |
| 2025-07-01 | 1.62 | $1.61 | — |
| 2025-06-30 | 1.62 | $1.61 | — |
| 2025-06-27 | 1.63 | $1.61 | — |
| 2025-06-26 | 1.63 | $1.61 | — |
| 2025-06-25 | 1.63 | $1.61 | — |
| 2025-06-24 | 1.63 | $1.61 | — |
| 2025-06-23 | 1.63 | $1.61 | — |
| 2025-06-20 | 1.64 | $1.61 | — |
| 2025-06-18 | 1.64 | $1.61 | — |
| 2025-06-17 | 1.64 | $1.61 | — |
| 2025-06-16 | 1.65 | $1.61 | — |
| 2025-06-13 | 1.65 | $1.61 | — |
| 2025-06-12 | 1.65 | $1.61 | 349 |
| 2025-06-11 | 1.66 | $1.89 | 210 |
| 2025-06-10 | 1.63 | $1.60 | — |
| 2025-06-09 | 1.64 | $1.60 | — |
| 2025-06-06 | 1.64 | $1.60 | — |
| 2025-06-05 | 1.65 | $1.60 | 173 |
| 2025-06-04 | 1.65 | $1.85 | 186 |
| 2025-06-03 | 1.63 | $1.73 | — |
| 2025-06-02 | 1.62 | $1.73 | — |
| 2025-05-30 | 1.61 | $1.73 | 500 |
| 2025-05-29 | 1.60 | $1.71 | — |
| 2025-05-28 | 1.58 | $1.71 | — |
| 2025-05-27 | 1.57 | $1.71 | — |
| 2025-05-23 | 1.56 | $1.71 | — |
| 2025-05-22 | 1.54 | $1.71 | — |
| 2025-05-21 | 1.52 | $1.71 | 116 |
| 2025-05-20 | 1.50 | $1.56 | — |
| 2025-05-19 | 1.50 | $1.56 | 202 |
| 2025-05-16 | 1.49 | $1.48 | — |
| 2025-05-15 | 1.49 | $1.48 | — |
| 2025-05-14 | 1.49 | $1.48 | — |
| 2025-05-13 | 1.49 | $1.48 | — |
| 2025-05-12 | 1.49 | $1.48 | — |
| 2025-05-09 | 1.50 | $1.48 | 5005 |
| 2025-05-08 | 1.50 | $1.47 | — |
| 2025-05-07 | 1.50 | $1.47 | — |
| 2025-05-06 | 1.50 | $1.47 | — |
| 2025-05-05 | 1.51 | $1.47 | — |
| 2025-05-02 | 1.51 | $1.47 | 170 |
| 2025-05-01 | 1.51 | $1.46 | — |
| 2025-04-30 | 1.52 | $1.46 | — |
| 2025-04-29 | 1.53 | $1.46 | — |
| 2025-04-28 | 1.53 | $1.46 | — |
| 2025-04-25 | 1.54 | $1.46 | — |
| 2025-04-24 | 1.55 | $1.46 | — |
| 2025-04-23 | 1.56 | $1.46 | — |
| 2025-04-22 | 1.57 | $1.46 | — |
| 2025-04-21 | 1.58 | $1.46 | — |
| 2025-04-17 | 1.59 | $1.46 | 678 |
| 2025-04-16 | 1.61 | $1.67 | — |
| 2025-04-15 | 1.60 | $1.67 | 2527 |
| 2025-04-14 | 1.59 | $1.79 | 319 |
| 2025-04-11 | 1.57 | $1.50 | — |
| 2025-04-10 | 1.58 | $1.50 | — |
| 2025-04-09 | 1.59 | $1.50 | — |
| 2025-04-08 | 1.60 | $1.50 | — |
| 2025-04-07 | 1.61 | $1.50 | 1315 |
| 2025-04-04 | 1.62 | $1.42 | 101 |
| 2025-04-03 | 1.64 | $1.49 | — |
| 2025-04-02 | 1.66 | $1.49 | 4206 |
| 2025-04-01 | 1.67 | $1.66 | — |
| 2025-03-31 | 1.68 | $1.66 | — |
| 2025-03-28 | 1.68 | $1.66 | 153 |
| 2025-03-27 | 1.68 | $1.80 | 110 |
| 2025-03-26 | 1.67 | $1.66 | 332 |
| 2025-03-25 | 1.67 | $1.78 | 232 |
| 2025-03-24 | 1.65 | $1.49 | — |
| 2025-03-21 | 1.67 | $1.49 | 305 |
| 2025-03-20 | 1.69 | $1.68 | — |
| 2025-03-19 | 1.69 | $1.68 | 210 |
| 2025-03-18 | 1.69 | $1.59 | — |
| 2025-03-17 | 1.71 | $1.59 | 138 |
| 2025-03-14 | 1.72 | $1.76 | — |
| 2025-03-13 | 1.71 | $1.76 | — |
| 2025-03-12 | 1.71 | $1.76 | 2120 |
| 2025-03-11 | 1.70 | $1.68 | — |
| 2025-03-10 | 1.70 | $1.68 | 642 |
| 2025-03-07 | 1.71 | $1.64 | 200 |
| 2025-03-06 | 1.71 | $1.56 | — |
| 2025-03-05 | 1.73 | $1.56 | — |
| 2025-03-04 | 1.75 | $1.56 | 101 |
| 2025-03-03 | 1.77 | $1.56 | 423 |
| 2025-02-28 | 1.79 | $1.74 | 1100 |
| 2025-02-27 | 1.80 | $1.68 | 414 |
| 2025-02-26 | 1.81 | $1.69 | 246 |
| 2025-02-25 | 1.82 | $1.96 | — |
| 2025-02-24 | 1.80 | $1.96 | 5572 |
| 2025-02-21 | 1.79 | $1.79 | 344 |
| 2025-02-20 | 1.79 | $1.80 | 100 |
| 2025-02-19 | 1.79 | $1.93 | — |
| 2025-02-18 | 1.77 | $1.93 | 298 |
| 2025-02-14 | 1.76 | $1.80 | — |
| 2025-02-13 | 1.75 | $1.80 | — |
| 2025-02-12 | 1.75 | $1.80 | — |
| 2025-02-11 | 1.74 | $1.80 | — |
| 2025-02-10 | 1.73 | $1.80 | — |
| 2025-02-07 | 1.73 | $1.80 | — |
| 2025-02-06 | 1.72 | $1.80 | — |
| 2025-02-05 | 1.71 | $1.80 | 270 |
| 2025-02-04 | 1.70 | $1.74 | — |
| 2025-02-03 | 1.70 | $1.74 | — |
| 2025-01-31 | 1.69 | $1.74 | — |
| 2025-01-30 | 1.69 | $1.74 | 1484 |
| 2025-01-29 | 1.68 | $1.72 | — |
| 2025-01-28 | 1.68 | $1.72 | — |
| 2025-01-27 | 1.67 | $1.72 | 897 |
| 2025-01-24 | 1.67 | $1.70 | — |
| 2025-01-23 | 1.66 | $1.70 | — |
| 2025-01-22 | 1.66 | $1.70 | — |
| 2025-01-21 | 1.66 | $1.70 | 254 |
| 2025-01-17 | 1.65 | $1.70 | — |
| 2025-01-16 | 1.65 | $1.70 | — |
| 2025-01-15 | 1.64 | $1.70 | 3017 |
| 2025-01-14 | 1.63 | $1.69 | 3118 |
| 2025-01-13 | 1.63 | $1.69 | — |
| 2025-01-10 | 1.62 | $1.69 | 888 |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.61 | $1.62 | — |
| 2025-01-03 | 1.61 | $1.62 | — |
| 2025-01-02 | 1.61 | $1.62 | — |
| 2024-12-31 | 1.61 | $1.62 | — |
| 2024-12-30 | 1.61 | $1.62 | 1103 |
| 2024-12-27 | 1.61 | $1.61 | — |
| 2024-12-26 | 1.61 | $1.61 | — |
| 2024-12-24 | 1.61 | $1.61 | — |
| 2024-12-23 | 1.61 | $1.61 | — |
| 2024-12-20 | 1.61 | $1.61 | — |
| 2024-12-19 | 1.61 | $1.61 | — |
| 2024-12-18 | 1.61 | $1.61 | — |
| 2024-12-17 | 1.61 | $1.61 | 1122 |
| 2024-12-16 | 1.61 | $1.61 | — |
| 2024-12-13 | 1.61 | $1.61 | — |
| 2024-12-12 | 1.61 | $1.61 | — |
| 2024-12-11 | 1.61 | $1.61 | 878 |
| 2024-12-10 | 1.61 | $1.60 | 124 |
| 2024-12-09 | 1.62 | $1.60 | 1405 |
| 2024-12-06 | 1.62 | $1.64 | — |
| 2024-12-05 | 1.61 | $1.64 | — |
| 2024-12-04 | 1.61 | $1.64 | — |
| 2024-12-03 | 1.61 | $1.64 | — |
| 2024-12-02 | 1.61 | $1.64 | — |
| 2024-11-29 | 1.60 | $1.64 | 503 |
| 2024-11-27 | 1.60 | $1.65 | 127 |
| 2024-11-26 | 1.59 | $1.65 | — |
| 2024-11-25 | 1.59 | $1.65 | — |
| 2024-11-22 | 1.58 | $1.65 | — |
| 2024-11-21 | 1.57 | $1.65 | 1500 |
| 2024-11-20 | 1.56 | $1.64 | 2001 |
| 2024-11-19 | 1.56 | $1.52 | — |
| 2024-11-18 | 1.56 | $1.52 | — |
| 2024-11-15 | 1.56 | $1.52 | — |
| 2024-11-14 | 1.57 | $1.52 | — |
| 2024-11-13 | 1.57 | $1.52 | 452 |
| 2024-11-12 | 1.58 | $1.58 | — |
| 2024-11-11 | 1.58 | $1.58 | — |
| 2024-11-08 | 1.58 | $1.58 | — |
| 2024-11-07 | 1.58 | $1.58 | — |
| 2024-11-06 | 1.58 | $1.58 | — |
| 2024-11-05 | 1.58 | $1.58 | — |
| 2024-11-04 | 1.58 | $1.58 | — |
| 2024-11-01 | 1.58 | $1.58 | — |
| 2024-10-31 | 1.58 | $1.58 | — |
| 2024-10-30 | 1.58 | $1.58 | — |
| 2024-10-29 | 1.58 | $1.58 | 1102 |
| 2024-10-28 | 1.58 | $1.51 | — |
| 2024-10-25 | 1.59 | $1.51 | — |
| 2024-10-24 | 1.59 | $1.51 | — |
| 2024-10-23 | 1.60 | $1.51 | 666 |
| 2024-10-22 | 1.61 | $1.51 | — |
| 2024-10-21 | 1.62 | $1.51 | — |
| 2024-10-18 | 1.64 | $1.51 | — |
| 2024-10-17 | 1.65 | $1.51 | — |
| 2024-10-16 | 1.66 | $1.51 | 1023 |
| 2024-10-15 | 1.68 | $1.67 | — |
| 2024-10-14 | 1.68 | $1.67 | — |
| 2024-10-11 | 1.68 | $1.67 | 102 |
| 2024-10-10 | 1.68 | $1.63 | 403 |
| 2024-10-09 | 1.69 | $1.74 | — |
| 2024-10-08 | 1.69 | $1.74 | — |
| 2024-10-07 | 1.68 | $1.74 | — |
| 2024-10-04 | 1.67 | $1.74 | 136 |
| 2024-10-03 | 1.67 | $1.74 | — |
| 2024-10-02 | 1.66 | $1.74 | 282 |
| 2024-10-01 | 1.65 | $1.74 | 1137 |
| 2024-09-30 | 1.64 | $1.65 | — |
| 2024-09-27 | 1.64 | $1.65 | — |
| 2024-09-26 | 1.64 | $1.65 | — |
| 2024-09-25 | 1.64 | $1.65 | — |
| 2024-09-24 | 1.64 | $1.65 | — |
| 2024-09-23 | 1.63 | $1.65 | — |
| 2024-09-20 | 1.63 | $1.65 | — |
| 2024-09-19 | 1.63 | $1.65 | 100 |
| 2024-09-18 | 1.63 | $1.56 | — |
| 2024-09-17 | 1.64 | $1.56 | — |
| 2024-09-16 | 1.64 | $1.56 | — |
| 2024-09-13 | 1.65 | $1.56 | 524 |
| 2024-09-12 | 1.66 | $1.64 | — |
| 2024-09-11 | 1.67 | $1.64 | — |
| 2024-09-10 | 1.67 | $1.64 | 377 |
| 2024-09-09 | 1.67 | $1.71 | 162 |
| 2024-09-06 | 1.67 | $1.67 | — |
| 2024-09-05 | 1.67 | $1.67 | — |
| 2024-09-04 | 1.67 | $1.67 | 100 |
| 2024-09-03 | 1.67 | $1.65 | — |
| 2024-08-30 | 1.67 | $1.65 | — |
| 2024-08-29 | 1.67 | $1.65 | 1747 |
| 2024-08-28 | 1.67 | $1.73 | 602 |
| 2024-08-27 | 1.66 | $1.65 | — |
| 2024-08-26 | 1.67 | $1.65 | — |
| 2024-08-23 | 1.67 | $1.65 | — |
| 2024-08-22 | 1.67 | $1.65 | — |
| 2024-08-21 | 1.67 | $1.65 | 180 |
| 2024-08-20 | 1.67 | $1.70 | — |
| 2024-08-19 | 1.67 | $1.70 | — |
| 2024-08-16 | 1.67 | $1.70 | 733 |
| 2024-08-15 | 1.66 | $1.64 | 701 |
| 2024-08-14 | 1.67 | $1.64 | 127 |
| 2024-08-13 | 1.67 | $1.63 | — |
| 2024-08-12 | 1.67 | $1.63 | 600 |
| 2024-08-09 | 1.68 | $1.67 | — |
| 2024-08-08 | 1.68 | $1.67 | — |
| 2024-08-07 | 1.68 | $1.67 | — |
| 2024-08-06 | 1.68 | $1.67 | 275 |
| 2024-08-05 | 1.68 | $1.63 | — |
| 2024-08-02 | 1.69 | $1.63 | 2362 |
| 2024-08-01 | 1.69 | $1.72 | — |
| 2024-07-31 | 1.69 | $1.72 | — |
| 2024-07-30 | 1.69 | $1.72 | 153 |
| 2024-07-29 | 1.68 | $1.73 | 384 |
| 2024-07-26 | 1.68 | $1.77 | — |
| 2024-07-25 | 1.67 | $1.77 | — |
| 2024-07-24 | 1.66 | $1.77 | — |
| 2024-07-23 | 1.65 | $1.77 | 700 |
| 2024-07-22 | 1.64 | $1.63 | — |
| 2024-07-19 | 1.64 | $1.63 | — |
| 2024-07-18 | 1.64 | $1.63 | — |
| 2024-07-17 | 1.64 | $1.63 | 916 |
| 2024-07-16 | 1.64 | $1.66 | — |
| 2024-07-15 | 1.64 | $1.66 | — |
| 2024-07-12 | 1.63 | $1.66 | 531 |
| 2024-07-11 | 1.63 | $1.63 | — |
| 2024-07-10 | 1.63 | $1.63 | — |
| 2024-07-09 | 1.63 | $1.63 | — |
| 2024-07-08 | 1.63 | $1.63 | — |
| 2024-07-05 | 1.63 | $1.63 | 792 |
| 2024-07-03 | 1.63 | $1.63 | — |
| 2024-07-02 | 1.63 | $1.63 | — |
| 2024-07-01 | 1.63 | $1.63 | — |
| 2024-06-28 | 1.63 | $1.63 | — |
| 2024-06-27 | 1.63 | $1.63 | — |
| 2024-06-26 | 1.63 | $1.63 | — |
| 2024-06-25 | 1.63 | $1.63 | 370 |
| 2024-06-24 | 1.63 | $1.65 | — |
| 2024-06-21 | 1.63 | $1.65 | — |
| 2024-06-20 | 1.63 | $1.65 | 350 |
| 2024-06-18 | 1.63 | $1.63 | — |
| 2024-06-17 | 1.63 | $1.63 | — |
| 2024-06-14 | 1.63 | $1.63 | — |
| 2024-06-13 | 1.63 | $1.63 | — |
| 2024-06-12 | 1.63 | $1.63 | — |
| 2024-06-11 | 1.63 | $1.63 | — |
| 2024-06-10 | 1.63 | $1.63 | — |
| 2024-06-07 | 1.63 | $1.63 | — |
| 2024-06-06 | 1.63 | $1.63 | 174 |
| 2024-06-05 | 1.63 | $1.63 | 3036 |
| 2024-06-04 | 1.63 | $1.60 | — |
| 2024-06-03 | 1.63 | $1.60 | — |
| 2024-05-31 | 1.63 | $1.60 | — |
| 2024-05-30 | 1.64 | $1.60 | 3084 |
| 2024-05-29 | 1.64 | $1.64 | — |
| 2024-05-28 | 1.64 | $1.64 | — |
| 2024-05-24 | 1.64 | $1.64 | 262 |
| 2024-05-23 | 1.64 | $1.68 | — |
| 2024-05-22 | 1.64 | $1.68 | 623 |
| 2024-05-21 | 1.63 | $1.68 | — |
| 2024-05-20 | 1.63 | $1.68 | 910 |
| 2024-05-17 | 1.62 | $1.54 | — |
| 2024-05-16 | 1.63 | $1.54 | — |
| 2024-05-15 | 1.64 | $1.54 | — |
| 2024-05-14 | 1.65 | $1.54 | — |
| 2024-05-13 | 1.67 | $1.54 | 120 |
| 2024-05-10 | 1.68 | $1.58 | 433 |
| 2024-05-09 | 1.69 | $1.58 | 100 |
| 2024-05-08 | 1.70 | $1.58 | — |
| 2024-05-07 | 1.71 | $1.58 | — |
| 2024-05-06 | 1.73 | $1.58 | 3908 |
| 2024-05-03 | 1.74 | $1.70 | — |
| 2024-05-02 | 1.75 | $1.70 | 4091 |
| 2024-05-01 | 1.75 | $1.65 | — |
| 2024-04-30 | 1.76 | $1.65 | — |
| 2024-04-29 | 1.78 | $1.65 | 5812 |
| 2024-04-26 | 1.79 | $1.79 | 776 |
| 2024-04-25 | 1.79 | $1.76 | 182 |
| 2024-04-24 | 1.79 | $1.68 | 782 |
| 2024-04-23 | 1.80 | $1.72 | 2437 |
| 2024-04-22 | 1.81 | $1.74 | 352 |
| 2024-04-19 | 1.82 | $1.73 | 609 |
| 2024-04-18 | 1.83 | $1.86 | 6114 |
| 2024-04-17 | 1.83 | $1.80 | 1851 |
| 2024-04-16 | 1.83 | $1.68 | 7920 |
| 2024-04-15 | 1.85 | $1.77 | — |
| 2024-04-12 | 1.85 | $1.77 | 3781 |
| 2024-04-11 | 1.86 | $1.86 | 113 |
| 2024-04-10 | 1.86 | $1.84 | — |
| 2024-04-09 | 1.87 | $1.84 | — |
| 2024-04-08 | 1.87 | $1.84 | — |
| 2024-04-05 | 1.87 | $1.84 | — |
| 2024-04-04 | 1.87 | $1.84 | — |
| 2024-04-03 | 1.88 | $1.84 | 945 |
| 2024-04-02 | 1.88 | $1.63 | 1956 |
| 2024-04-01 | 1.91 | $1.89 | 1063 |
| 2024-03-28 | 1.91 | $1.92 | — |
| 2024-03-27 | 1.91 | $1.92 | — |
| 2024-03-26 | 1.91 | $1.92 | — |
| 2024-03-25 | 1.91 | $1.92 | — |
| 2024-03-22 | 1.91 | $1.92 | 3660 |
| 2024-03-21 | 1.91 | $1.92 | 177 |
| 2024-03-20 | 1.90 | $1.90 | — |
| 2024-03-19 | 1.90 | $1.90 | — |
| 2024-03-18 | 1.90 | $1.90 | 388 |
| 2024-03-15 | 1.90 | $1.89 | — |
| 2024-03-14 | 1.91 | $1.89 | — |
| 2024-03-13 | 1.91 | $1.89 | — |
| 2024-03-12 | 1.91 | $1.89 | — |
| 2024-03-11 | 1.91 | $1.89 | 838 |
| 2024-03-08 | 1.91 | $1.89 | 3411 |
| 2024-03-07 | 1.92 | $1.90 | — |
| 2024-03-06 | 1.92 | $1.90 | 2391 |
| 2024-03-05 | 1.92 | $1.90 | 242 |
| 2024-03-04 | 1.92 | $1.81 | 186 |
| 2024-03-01 | 1.93 | $1.97 | 294 |
| 2024-02-29 | 1.93 | $1.89 | 496 |
| 2024-02-28 | 1.94 | $1.89 | — |
| 2024-02-27 | 1.94 | $1.89 | — |
| 2024-02-26 | 1.95 | $1.89 | 850 |
| 2024-02-23 | 1.95 | $1.94 | — |
| 2024-02-22 | 1.95 | $1.94 | 121 |
| 2024-02-21 | 1.95 | $1.94 | — |
| 2024-02-20 | 1.95 | $1.94 | — |
| 2024-02-16 | 1.96 | $1.94 | — |
| 2024-02-15 | 1.96 | $1.94 | — |
| 2024-02-14 | 1.96 | $1.94 | — |
| 2024-02-13 | 1.96 | $1.94 | 262 |
| 2024-02-12 | 1.96 | $2.03 | 1805 |
| 2024-02-09 | 1.96 | $1.96 | — |
| 2024-02-08 | 1.96 | $1.96 | — |
| 2024-02-07 | 1.96 | $1.96 | — |
| 2024-02-06 | 1.96 | $1.96 | 2207 |
| 2024-02-05 | 1.96 | $2.00 | 593 |
| 2024-02-02 | 1.95 | $1.93 | — |
| 2024-02-01 | 1.95 | $1.93 | — |
| 2024-01-31 | 1.96 | $1.93 | — |
| 2024-01-30 | 1.96 | $1.93 | — |
| 2024-01-29 | 1.96 | $1.93 | — |
| 2024-01-26 | 1.97 | $1.93 | — |
| 2024-01-25 | 1.97 | $1.93 | — |
| 2024-01-24 | 1.97 | $1.93 | — |
| 2024-01-23 | 1.98 | $1.93 | — |
| 2024-01-22 | 1.98 | $1.93 | — |
| 2024-01-19 | 1.99 | $1.93 | 900 |
| 2024-01-18 | 2.00 | $1.91 | — |
| 2024-01-17 | 2.00 | $1.91 | 102 |
| 2024-01-16 | 2.01 | $2.00 | 641 |
| 2024-01-12 | 2.02 | $2.07 | 790 |
| 2024-01-11 | 2.01 | $1.96 | — |
| 2024-01-10 | 2.02 | $1.96 | — |
| 2024-01-09 | 2.02 | $1.96 | — |
| 2024-01-08 | 2.03 | $1.96 | 3142 |
| 2024-01-05 | 2.03 | $2.07 | 21899 |
| 2024-01-04 | 2.03 | $1.98 | — |
| 2024-01-03 | 2.04 | $1.98 | — |
| 2024-01-02 | 2.04 | $1.98 | 315 |
| 2023-12-29 | 2.05 | $1.96 | — |
| 2023-12-28 | 2.06 | $1.96 | 368 |
| 2023-12-27 | 2.07 | $2.10 | 415 |
| 2023-12-26 | 2.06 | $2.02 | — |
| 2023-12-22 | 2.07 | $2.02 | 613 |
| 2023-12-21 | 2.07 | $2.02 | 1431 |
| 2023-12-20 | 2.08 | $2.10 | 266 |
| 2023-12-19 | 2.08 | $2.06 | 790 |
| 2023-12-18 | 2.08 | $2.06 | 303 |
| 2023-12-15 | 2.08 | $2.05 | — |
| 2023-12-14 | 2.09 | $2.05 | 555 |
| 2023-12-13 | 2.09 | $2.12 | — |
| 2023-12-12 | 2.09 | $2.12 | 100 |
| 2023-12-11 | 2.08 | $2.09 | — |
| 2023-12-08 | 2.08 | $2.09 | 147 |
| 2023-12-07 | 2.08 | $2.09 | — |
| 2023-12-06 | 2.08 | $2.09 | — |
| 2023-12-05 | 2.08 | $2.09 | — |
| 2023-12-04 | 2.08 | $2.09 | — |
| 2023-12-01 | 2.08 | $2.09 | — |
| 2023-11-30 | 2.07 | $2.09 | 1228 |
| 2023-11-29 | 2.07 | $1.99 | 345 |
| 2023-11-28 | 2.08 | $2.10 | — |
| 2023-11-27 | 2.08 | $2.10 | 268 |
| 2023-11-24 | 2.08 | $2.11 | 101 |
| 2023-11-22 | 2.07 | $2.12 | 2748 |
| 2023-11-21 | 2.07 | $2.02 | 1741 |
| 2023-11-20 | 2.07 | $1.95 | 1159 |
| 2023-11-17 | 2.09 | $2.22 | — |
| 2023-11-16 | 2.07 | $2.22 | 7829 |
| 2023-11-15 | 2.06 | $2.00 | — |
| 2023-11-14 | 2.06 | $2.00 | — |
| 2023-11-13 | 2.07 | $2.00 | — |
| 2023-11-10 | 2.08 | $2.00 | — |
| 2023-11-09 | 2.08 | $2.00 | — |
| 2023-11-08 | 2.09 | $2.00 | 447 |
| 2023-11-07 | 2.10 | $1.84 | 1300 |
| 2023-11-06 | 2.13 | $2.10 | 202 |
| 2023-11-03 | 2.13 | $2.12 | — |
| 2023-11-02 | 2.13 | $2.12 | — |
| 2023-11-01 | 2.13 | $2.12 | — |
| 2023-10-31 | 2.14 | $2.12 | — |
| 2023-10-30 | 2.14 | $2.12 | — |
| 2023-10-27 | 2.14 | $2.12 | — |
| 2023-10-26 | 2.14 | $2.12 | — |
| 2023-10-25 | 2.14 | $2.12 | — |
| 2023-10-24 | 2.15 | $2.12 | — |
| 2023-10-23 | 2.15 | $2.12 | — |
| 2023-10-20 | 2.15 | $2.12 | — |
| 2023-10-19 | 2.16 | $2.12 | — |
| 2023-10-18 | 2.16 | $2.12 | — |
| 2023-10-17 | 2.16 | $2.12 | 552 |
| 2023-10-16 | 2.17 | $2.01 | 7528 |
| 2023-10-13 | 2.18 | $2.14 | — |
| 2023-10-12 | 2.19 | $2.14 | 203 |
| 2023-10-11 | 2.19 | $2.19 | 420 |
| 2023-10-10 | 2.19 | $2.25 | 1800 |
| 2023-10-09 | 2.19 | $2.27 | — |
| 2023-10-06 | 2.18 | $2.27 | — |
| 2023-10-05 | 2.17 | $2.27 | — |
| 2023-10-04 | 2.16 | $2.27 | 7751 |
| 2023-10-03 | 2.15 | $2.12 | — |
| 2023-10-02 | 2.15 | $2.12 | — |
| 2023-09-29 | 2.16 | $2.12 | — |
| 2023-09-28 | 2.16 | $2.12 | — |
| 2023-09-27 | 2.16 | $2.12 | — |
| 2023-09-26 | 2.17 | $2.12 | — |
| 2023-09-25 | 2.17 | $2.12 | — |
| 2023-09-22 | 2.18 | $2.12 | — |
| 2023-09-21 | 2.18 | $2.12 | — |
| 2023-09-20 | 2.19 | $2.12 | — |
| 2023-09-19 | 2.20 | $2.12 | — |
| 2023-09-18 | 2.21 | $2.12 | — |
| 2023-09-15 | 2.22 | $2.12 | — |
| 2023-09-14 | 2.23 | $2.12 | — |
| 2023-09-13 | 2.24 | $2.12 | — |
| 2023-09-12 | 2.25 | $2.12 | — |
| 2023-09-11 | 2.26 | $2.12 | 422 |
| 2023-09-08 | 2.28 | $2.29 | 1246 |
| 2023-09-07 | 2.28 | $2.25 | — |
| 2023-09-06 | 2.28 | $2.25 | — |
| 2023-09-05 | 2.28 | $2.25 | — |
| 2023-09-01 | 2.28 | $2.25 | — |
| 2023-08-31 | 2.29 | $2.25 | — |
| 2023-08-30 | 2.29 | $2.25 | — |
| 2023-08-29 | 2.30 | $2.25 | — |
| 2023-08-28 | 2.30 | $2.25 | 5048 |
| 2023-08-25 | 2.31 | $2.15 | — |
| 2023-08-24 | 2.32 | $2.15 | — |
| 2023-08-23 | 2.34 | $2.15 | 1419 |
| 2023-08-22 | 2.36 | $2.35 | — |
| 2023-08-21 | 2.36 | $2.35 | — |
| 2023-08-18 | 2.37 | $2.35 | — |
| 2023-08-17 | 2.37 | $2.35 | — |
| 2023-08-16 | 2.37 | $2.35 | — |
| 2023-08-15 | 2.37 | $2.35 | — |
| 2023-08-14 | 2.37 | $2.35 | — |
| 2023-08-11 | 2.38 | $2.35 | — |
| 2023-08-10 | 2.38 | $2.35 | — |
| 2023-08-09 | 2.38 | $2.35 | — |
| 2023-08-08 | 2.38 | $2.35 | — |
| 2023-08-07 | 2.39 | $2.35 | — |
| 2023-08-04 | 2.39 | $2.35 | — |
| 2023-08-03 | 2.40 | $2.35 | — |
| 2023-08-02 | 2.40 | $2.35 | — |
| 2023-08-01 | 2.41 | $2.35 | — |
| 2023-07-31 | 2.41 | $2.35 | 949 |
| 2023-07-28 | 2.42 | $2.45 | — |
| 2023-07-27 | 2.41 | $2.45 | — |
| 2023-07-26 | 2.41 | $2.45 | — |
| 2023-07-25 | 2.41 | $2.45 | — |
| 2023-07-24 | 2.40 | $2.45 | — |
| 2023-07-21 | 2.40 | $2.45 | — |
| 2023-07-20 | 2.39 | $2.45 | 101 |
| 2023-07-19 | 2.39 | $2.45 | — |
| 2023-07-18 | 2.38 | $2.45 | — |
| 2023-07-17 | 2.37 | $2.45 | 253 |
| 2023-07-14 | 2.36 | $2.36 | — |
| 2023-07-13 | 2.36 | $2.36 | 400 |
| 2023-07-12 | 2.36 | $2.52 | — |
| 2023-07-11 | 2.35 | $2.52 | 104 |
| 2023-07-10 | 2.33 | $2.52 | 3107 |
| 2023-07-07 | 2.31 | $2.32 | 2001 |
| 2023-07-06 | 2.31 | $2.30 | — |
| 2023-07-05 | 2.31 | $2.30 | — |
| 2023-07-03 | 2.31 | $2.30 | — |
| 2023-06-30 | 2.31 | $2.30 | — |
| 2023-06-29 | 2.31 | $2.30 | — |
| 2023-06-28 | 2.31 | $2.30 | — |
| 2023-06-27 | 2.31 | $2.30 | 500 |
| 2023-06-26 | 2.32 | $2.34 | — |
| 2023-06-23 | 2.31 | $2.34 | — |
| 2023-06-22 | 2.31 | $2.34 | 400 |
| 2023-06-21 | 2.31 | $2.29 | — |
| 2023-06-20 | 2.31 | $2.29 | — |
| 2023-06-16 | 2.31 | $2.29 | — |
| 2023-06-15 | 2.31 | $2.29 | — |
| 2023-06-14 | 2.32 | $2.29 | — |
| 2023-06-13 | 2.32 | $2.29 | — |
| 2023-06-12 | 2.32 | $2.29 | — |
| 2023-06-09 | 2.33 | $2.29 | — |
| 2023-06-08 | 2.33 | $2.29 | 109 |
| 2023-06-07 | 2.33 | $2.22 | 130 |
| 2023-06-06 | 2.34 | $2.28 | 375 |
| 2023-06-05 | 2.35 | $2.32 | — |
| 2023-06-02 | 2.36 | $2.32 | — |
| 2023-06-01 | 2.36 | $2.32 | — |
| 2023-05-31 | 2.36 | $2.32 | 713 |
| 2023-05-30 | 2.37 | $2.45 | — |
| 2023-05-26 | 2.36 | $2.45 | — |
| 2023-05-25 | 2.35 | $2.45 | — |
| 2023-05-24 | 2.34 | $2.45 | — |
| 2023-05-23 | 2.33 | $2.45 | 263 |
| 2023-05-22 | 2.31 | $2.32 | — |
| 2023-05-19 | 2.31 | $2.32 | — |
| 2023-05-18 | 2.31 | $2.32 | — |
| 2023-05-17 | 2.31 | $2.32 | — |
| 2023-05-16 | 2.31 | $2.32 | 400 |
| 2023-05-15 | 2.31 | $2.32 | — |
| 2023-05-12 | 2.31 | $2.32 | 201 |
| 2023-05-11 | 2.31 | $2.29 | — |
| 2023-05-10 | 2.31 | $2.29 | — |
| 2023-05-09 | 2.31 | $2.29 | — |
| 2023-05-08 | 2.31 | $2.29 | — |
| 2023-05-05 | 2.32 | $2.29 | — |
| 2023-05-04 | 2.32 | $2.29 | — |
| 2023-05-03 | 2.32 | $2.29 | — |
| 2023-05-02 | 2.32 | $2.29 | — |
| 2023-05-01 | 2.33 | $2.29 | — |
| 2023-04-28 | 2.33 | $2.29 | — |
| 2023-04-27 | 2.34 | $2.29 | — |
| 2023-04-26 | 2.34 | $2.29 | 10011 |
| 2023-04-25 | 2.35 | $2.34 | — |
| 2023-04-24 | 2.35 | $2.34 | — |
| 2023-04-21 | 2.35 | $2.34 | — |
| 2023-04-20 | 2.35 | $2.34 | — |
| 2023-04-19 | 2.35 | $2.34 | — |
| 2023-04-18 | 2.35 | $2.34 | — |
| 2023-04-17 | 2.35 | $2.34 | — |
| 2023-04-14 | 2.35 | $2.34 | — |
| 2023-04-13 | 2.35 | $2.34 | — |
| 2023-04-12 | 2.35 | $2.34 | — |
| 2023-04-11 | 2.36 | $2.34 | — |
| 2023-04-10 | 2.36 | $2.34 | — |
| 2023-04-06 | 2.36 | $2.34 | — |
| 2023-04-05 | 2.36 | $2.34 | — |
| 2023-04-04 | 2.36 | $2.34 | — |
| 2023-04-03 | 2.37 | $2.34 | 500 |
| 2023-03-31 | 2.37 | $2.33 | 100 |
| 2023-03-30 | 2.37 | $2.32 | — |
| 2023-03-29 | 2.38 | $2.32 | — |
| 2023-03-28 | 2.38 | $2.32 | 1606 |
| 2023-03-27 | 2.39 | $2.35 | — |
| 2023-03-24 | 2.40 | $2.35 | — |
| 2023-03-23 | 2.40 | $2.35 | — |
| 2023-03-22 | 2.41 | $2.35 | — |
| 2023-03-21 | 2.41 | $2.35 | — |
| 2023-03-20 | 2.42 | $2.35 | — |
| 2023-03-17 | 2.42 | $2.35 | — |
| 2023-03-16 | 2.43 | $2.35 | — |
| 2023-03-15 | 2.44 | $2.35 | — |
| 2023-03-14 | 2.45 | $2.35 | — |
| 2023-03-13 | 2.46 | $2.35 | 161 |
| 2023-03-10 | 2.47 | $2.35 | — |
| 2023-03-09 | 2.49 | $2.35 | — |
| 2023-03-08 | 2.50 | $2.35 | 178 |
| 2023-03-07 | 2.52 | $2.50 | — |
| 2023-03-06 | 2.52 | $2.50 | — |
| 2023-03-03 | 2.52 | $2.50 | — |
| 2023-03-02 | 2.52 | $2.50 | — |
| 2023-03-01 | 2.53 | $2.50 | — |
| 2023-02-28 | 2.53 | $2.50 | — |
| 2023-02-27 | 2.53 | $2.50 | — |
| 2023-02-24 | 2.53 | $2.50 | 202 |
| 2023-02-23 | 2.54 | $2.59 | — |
| 2023-02-22 | 2.53 | $2.59 | — |
| 2023-02-21 | 2.53 | $2.59 | 1802 |
| 2023-02-17 | 2.52 | $2.59 | — |
| 2023-02-16 | 2.51 | $2.59 | — |
| 2023-02-15 | 2.50 | $2.59 | 315 |
| 2023-02-14 | 2.49 | $2.55 | — |
| 2023-02-13 | 2.49 | $2.55 | — |
| 2023-02-10 | 2.48 | $2.55 | — |
| 2023-02-09 | 2.47 | $2.55 | — |
| 2023-02-08 | 2.47 | $2.55 | 116 |
| 2023-02-07 | 2.46 | $2.44 | — |
| 2023-02-06 | 2.46 | $2.44 | 1430 |
| 2023-02-03 | 2.46 | $2.43 | — |
| 2023-02-02 | 2.47 | $2.43 | — |
| 2023-02-01 | 2.47 | $2.43 | — |
| 2023-01-31 | 2.47 | $2.43 | 830 |
| 2023-01-30 | 2.48 | $2.49 | — |
| 2023-01-27 | 2.48 | $2.49 | — |
| 2023-01-26 | 2.47 | $2.49 | — |
| 2023-01-25 | 2.47 | $2.49 | — |
| 2023-01-24 | 2.47 | $2.49 | — |
| 2023-01-23 | 2.47 | $2.49 | 1605 |
| 2023-01-20 | 2.47 | $2.50 | — |
| 2023-01-19 | 2.46 | $2.50 | 3281 |
| 2023-01-18 | 2.46 | $2.50 | 1572 |
| 2023-01-17 | 2.46 | $2.36 | — |
| 2023-01-13 | 2.47 | $2.36 | 228 |
| 2023-01-12 | 2.48 | $2.52 | 216 |
| 2023-01-11 | 2.47 | $2.55 | 264 |
| 2023-01-10 | 2.46 | $2.47 | — |
| 2023-01-09 | 2.46 | $2.47 | 800 |
| 2023-01-06 | 2.46 | $2.34 | — |
| 2023-01-05 | 2.47 | $2.34 | — |
| 2023-01-04 | 2.49 | $2.34 | — |
| 2023-01-03 | 2.50 | $2.34 | 10639 |
| 2022-12-30 | 2.52 | $2.23 | 113 |
| 2022-12-29 | 2.55 | $2.63 | — |
| 2022-12-28 | 2.54 | $2.63 | — |
| 2022-12-27 | 2.54 | $2.63 | — |
| 2022-12-23 | 2.53 | $2.63 | — |
| 2022-12-22 | 2.51 | $2.63 | — |
| 2022-12-21 | 2.50 | $2.63 | — |
| 2022-12-20 | 2.49 | $2.63 | — |
| 2022-12-19 | 2.47 | $2.63 | — |
| 2022-12-16 | 2.46 | $2.63 | — |
| 2022-12-15 | 2.44 | $2.63 | — |
| 2022-12-14 | 2.42 | $2.63 | — |
| 2022-12-13 | 2.40 | $2.63 | 156 |
| 2022-12-12 | 2.37 | $2.54 | 10230 |
| 2022-12-09 | 2.36 | $2.42 | — |
| 2022-12-08 | 2.35 | $2.42 | 20101 |
| 2022-12-07 | 2.34 | $2.30 | — |
| 2022-12-06 | 2.35 | $2.30 | 2599 |
| 2022-12-05 | 2.35 | $2.26 | — |
| 2022-12-02 | 2.36 | $2.26 | — |
| 2022-12-01 | 2.37 | $2.26 | — |
| 2022-11-30 | 2.38 | $2.26 | 572 |
| 2022-11-29 | 2.40 | $2.40 | 405 |
| 2022-11-28 | 2.40 | $2.34 | — |
| 2022-11-25 | 2.40 | $2.34 | — |
| 2022-11-23 | 2.41 | $2.34 | 596 |
| 2022-11-22 | 2.41 | $2.60 | — |
| 2022-11-21 | 2.40 | $2.60 | — |
| 2022-11-18 | 2.37 | $2.60 | — |
| 2022-11-17 | 2.35 | $2.60 | — |
| 2022-11-16 | 2.32 | $2.60 | — |
| 2022-11-15 | 2.29 | $2.60 | — |
| 2022-11-14 | 2.26 | $2.60 | 1304 |
| 2022-11-11 | 2.23 | $2.32 | — |
| 2022-11-10 | 2.22 | $2.32 | 1267 |
| 2022-11-09 | 2.21 | $2.50 | 3006 |
| 2022-11-08 | 2.17 | $2.40 | 1559 |
| 2022-11-07 | 2.15 | $2.26 | — |
| 2022-11-04 | 2.14 | $2.26 | — |
| 2022-11-03 | 2.13 | $2.26 | — |
| 2022-11-02 | 2.11 | $2.26 | 141 |
| 2022-11-01 | 2.10 | $2.20 | — |
| 2022-10-31 | 2.09 | $2.20 | 1852 |
| 2022-10-28 | 2.08 | $2.37 | 1855 |
| 2022-10-27 | 2.04 | $2.10 | 246 |
| 2022-10-26 | 2.04 | $2.20 | — |
| 2022-10-25 | 2.02 | $2.20 | 294 |
| 2022-10-24 | 2.00 | $2.10 | 4700 |
| 2022-10-21 | 1.99 | $2.04 | — |
| 2022-10-20 | 1.99 | $2.04 | — |
| 2022-10-19 | 1.98 | $2.04 | 200 |
| 2022-10-18 | 1.98 | $2.07 | 8500 |
| 2022-10-17 | 1.97 | $1.96 | — |
| 2022-10-14 | 1.97 | $1.96 | — |
| 2022-10-13 | 1.97 | $1.96 | — |
| 2022-10-12 | 1.97 | $1.96 | 125 |
| 2022-10-11 | 1.97 | $1.90 | — |
| 2022-10-10 | 1.97 | $1.90 | — |
| 2022-10-07 | 1.98 | $1.90 | — |
| 2022-10-06 | 1.99 | $1.90 | — |
| 2022-10-05 | 2.00 | $1.90 | — |
| 2022-10-04 | 2.01 | $1.90 | — |
| 2022-10-03 | 2.02 | $1.90 | — |
| 2022-09-30 | 2.04 | $1.90 | — |
| 2022-09-29 | 2.05 | $1.90 | — |
| 2022-09-28 | 2.07 | $1.90 | — |
| 2022-09-27 | 2.08 | $1.90 | 256 |
| 2022-09-26 | 2.10 | $2.18 | — |
| 2022-09-23 | 2.09 | $2.18 | — |
| 2022-09-22 | 2.09 | $2.18 | — |
| 2022-09-21 | 2.08 | $2.18 | — |
| 2022-09-20 | 2.07 | $2.18 | — |
| 2022-09-19 | 2.05 | $2.18 | — |
| 2022-09-16 | 2.04 | $2.18 | 116 |
| 2022-09-15 | 2.02 | $2.08 | — |
| 2022-09-14 | 2.02 | $2.08 | 255 |
| 2022-09-13 | 2.01 | $2.03 | — |
| 2022-09-12 | 2.01 | $2.03 | — |
| 2022-09-09 | 2.01 | $2.03 | — |
| 2022-09-08 | 2.01 | $2.03 | — |
| 2022-09-07 | 2.00 | $2.03 | 121 |
| 2022-09-06 | 2.00 | $1.93 | — |
| 2022-09-02 | 2.01 | $1.93 | 2007 |
| 2022-09-01 | 2.02 | $2.10 | 179 |
| 2022-08-31 | 2.01 | $1.90 | — |
| 2022-08-30 | 2.02 | $1.90 | — |
| 2022-08-29 | 2.03 | $1.90 | — |
| 2022-08-26 | 2.05 | $1.90 | 2890 |
| 2022-08-25 | 2.06 | $2.17 | — |
| 2022-08-24 | 2.05 | $2.17 | — |
| 2022-08-23 | 2.04 | $2.17 | — |
| 2022-08-22 | 2.02 | $2.17 | — |
| 2022-08-19 | 2.01 | $2.17 | — |
| 2022-08-18 | 1.99 | $2.17 | 2756 |
| 2022-08-17 | 1.97 | $2.07 | — |
| 2022-08-16 | 1.96 | $2.07 | — |
| 2022-08-15 | 1.95 | $2.07 | 10100 |
| 2022-08-12 | 1.94 | $1.89 | — |
| 2022-08-11 | 1.94 | $1.89 | — |
| 2022-08-10 | 1.95 | $1.89 | — |
| 2022-08-09 | 1.95 | $1.89 | — |
| 2022-08-08 | 1.96 | $1.89 | — |
| 2022-08-05 | 1.97 | $1.89 | — |
| 2022-08-04 | 1.98 | $1.89 | — |
| 2022-08-03 | 1.99 | $1.89 | — |
| 2022-08-02 | 2.00 | $1.89 | — |
| 2022-08-01 | 2.01 | $1.89 | 5122 |
| 2022-07-29 | 2.02 | $2.03 | 6034 |
| 2022-07-28 | 2.02 | $1.95 | — |
| 2022-07-27 | 2.03 | $1.95 | — |
| 2022-07-26 | 2.03 | $1.95 | — |
| 2022-07-25 | 2.04 | $1.95 | — |
| 2022-07-22 | 2.05 | $1.95 | — |
| 2022-07-21 | 2.06 | $1.95 | 5000 |
| 2022-07-20 | 2.07 | $1.95 | 409 |
| 2022-07-19 | 2.09 | $1.85 | — |
| 2022-07-18 | 2.11 | $1.85 | — |
| 2022-07-15 | 2.14 | $1.85 | — |
| 2022-07-14 | 2.17 | $1.85 | 4000 |
| 2022-07-13 | 2.20 | $2.70 | — |
| 2022-07-12 | 2.15 | $2.70 | — |
| 2022-07-11 | 2.09 | $2.70 | — |
| 2022-07-08 | 2.03 | $2.70 | — |
| 2022-07-07 | 1.96 | $2.70 | 100 |
| 2022-07-06 | 1.88 | $1.75 | — |
| 2022-07-05 | 1.90 | $1.75 | — |
| 2022-07-01 | 1.91 | $1.75 | — |
| 2022-06-30 | 1.93 | $1.75 | — |
| 2022-06-29 | 1.95 | $1.75 | — |
| 2022-06-28 | 1.97 | $1.75 | — |
| 2022-06-27 | 1.99 | $1.75 | — |
| 2022-06-24 | 2.02 | $1.75 | — |
| 2022-06-23 | 2.05 | $1.75 | — |
| 2022-06-22 | 2.08 | $1.75 | 189 |
| 2022-06-21 | 2.11 | $1.68 | — |
| 2022-06-17 | 2.16 | $1.68 | — |
| 2022-06-16 | 2.21 | $1.68 | 200 |
| 2022-06-15 | 2.26 | $1.68 | — |
| 2022-06-14 | 2.32 | $1.68 | 200 |
| 2022-06-13 | 2.39 | $2.00 | 506 |
| 2022-06-10 | 2.43 | $1.90 | 12506 |
| 2022-06-09 | 2.49 | $2.08 | 320 |
| 2022-06-08 | 2.53 | $2.15 | — |
| 2022-06-07 | 2.57 | $2.15 | — |
| 2022-06-06 | 2.62 | $2.15 | — |
| 2022-06-03 | 2.66 | $2.15 | 860 |
| 2022-06-02 | 2.72 | $2.15 | — |
| 2022-06-01 | 2.78 | $2.15 | 100 |
| 2022-05-31 | 2.84 | $2.21 | — |
| 2022-05-27 | 2.91 | $2.21 | 200 |
| 2022-05-26 | 2.98 | $2.20 | — |
| 2022-05-25 | 3.07 | $2.20 | — |
| 2022-05-24 | 3.16 | $2.20 | 100 |
| 2022-05-23 | 3.26 | $2.25 | 500 |
| 2022-05-20 | 3.37 | $2.20 | — |
| 2022-05-19 | 3.49 | $2.20 | — |
| 2022-05-18 | 3.62 | $2.20 | 500 |
| 2022-05-17 | 3.77 | $2.20 | 175 |
| 2022-05-16 | 3.94 | $2.35 | 410 |
| 2022-05-13 | 4.11 | $2.30 | 4500 |
| 2022-05-12 | 4.30 | $2.20 | — |
| 2022-05-11 | 4.52 | $2.20 | 175 |
| 2022-05-10 | 4.76 | $1.77 | 201 |
| 2022-05-09 | 5.08 | $3.90 | 27254 |
| 2022-05-06 | 5.20 | $4.44 | 1556 |
| 2022-05-05 | 5.28 | $3.92 | 4028 |
| 2022-05-04 | 5.42 | $4.50 | — |
| 2022-05-03 | 5.52 | $4.50 | 1500 |
| 2022-05-02 | 5.63 | $5.95 | — |
| 2022-04-29 | 5.59 | $5.95 | — |
| 2022-04-28 | 5.56 | $5.95 | — |
| 2022-04-27 | 5.51 | $5.95 | — |
| 2022-04-26 | 5.47 | $5.95 | — |
| 2022-04-25 | 5.42 | $5.95 | — |
| 2022-04-22 | 5.36 | $5.95 | 200 |
| 2022-04-21 | 5.30 | $5.95 | — |
| 2022-04-20 | 5.23 | $5.95 | 1000 |
| 2022-04-19 | 5.16 | $6.15 | — |
| 2022-04-18 | 5.05 | $6.15 | — |
| 2022-04-14 | 4.94 | $6.15 | — |
| 2022-04-13 | 4.81 | $6.15 | 100 |
| 2022-04-12 | 4.67 | $3.94 | — |
| 2022-04-11 | 4.74 | $3.94 | — |
| 2022-04-08 | 4.83 | $3.94 | — |
| 2022-04-07 | 4.92 | $3.94 | 613 |
| 2022-04-06 | 5.02 | $6.25 | 7700 |
| 2022-04-05 | 4.90 | $5.48 | 42300 |
| 2022-04-04 | 4.83 | $4.25 | 820 |
| 2022-04-01 | 4.90 | $4.50 | 975 |
| 2022-03-31 | 4.94 | $4.70 | 1500 |
| 2022-03-30 | 4.96 | $4.92 | — |
| 2022-03-29 | 4.97 | $4.92 | — |
| 2022-03-28 | 4.97 | $4.92 | — |
| 2022-03-25 | 4.98 | $4.92 | 5000 |
| 2022-03-24 | 4.98 | $4.92 | — |
| 2022-03-23 | 4.99 | $4.92 | — |
| 2022-03-22 | 5.00 | $4.92 | 100 |
| 2022-03-21 | 5.00 | $4.70 | — |
| 2022-03-18 | 5.04 | $4.70 | — |
| 2022-03-17 | 5.07 | $4.70 | 300 |
| 2022-03-16 | 5.11 | $5.00 | — |
| 2022-03-15 | 5.12 | $5.00 | — |
| 2022-03-14 | 5.14 | $5.00 | — |
| 2022-03-11 | 5.15 | $5.00 | — |
| 2022-03-10 | 5.17 | $5.00 | — |
| 2022-03-09 | 5.18 | $5.00 | — |
| 2022-03-08 | 5.20 | $5.00 | — |
| 2022-03-07 | 5.22 | $5.00 | 1000 |
| 2022-03-04 | 5.25 | $5.20 | — |
| 2022-03-03 | 5.25 | $5.20 | — |
| 2022-03-02 | 5.26 | $5.20 | — |
| 2022-03-01 | 5.26 | $5.20 | — |
| 2022-02-28 | 5.27 | $5.20 | 2000 |
| 2022-02-25 | 5.28 | $5.20 | — |
| 2022-02-24 | 5.29 | $5.20 | 100 |
| 2022-02-23 | 5.30 | $5.40 | — |
| 2022-02-22 | 5.28 | $5.40 | 700 |
| 2022-02-18 | 5.27 | $5.38 | — |
| 2022-02-17 | 5.26 | $5.38 | 100 |
| 2022-02-16 | 5.25 | $5.25 | — |
| 2022-02-15 | 5.25 | $5.25 | — |
| 2022-02-14 | 5.25 | $5.25 | — |
| 2022-02-11 | 5.25 | $5.25 | — |
| 2022-02-10 | 5.25 | $5.25 | — |
| 2022-02-09 | 5.25 | $5.25 | 450 |
| 2022-02-08 | 5.25 | $5.21 | — |
| 2022-02-07 | 5.25 | $5.21 | — |
| 2022-02-04 | 5.25 | $5.21 | 11990 |
| 2022-02-03 | 5.26 | $5.54 | — |
| 2022-02-02 | 5.23 | $5.54 | — |
| 2022-02-01 | 5.20 | $5.54 | — |
| 2022-01-31 | 5.16 | $5.54 | — |
| 2022-01-28 | 5.12 | $5.54 | 540 |
| 2022-01-27 | 5.08 | $4.75 | — |
| 2022-01-26 | 5.11 | $4.75 | — |
| 2022-01-25 | 5.15 | $4.75 | 250 |
| 2022-01-24 | 5.19 | $5.03 | 3912 |
| 2022-01-21 | 5.21 | $5.18 | — |
| 2022-01-20 | 5.21 | $5.18 | 200 |
| 2022-01-19 | 5.21 | $5.37 | 4558 |
| 2022-01-18 | 5.20 | $4.97 | — |
| 2022-01-14 | 5.22 | $4.97 | 5300 |
| 2022-01-13 | 5.25 | $5.24 | — |
| 2022-01-12 | 5.25 | $5.24 | 11900 |
| 2022-01-11 | 5.25 | $5.01 | — |
| 2022-01-10 | 5.28 | $5.01 | 2600 |
| 2022-01-07 | 5.30 | $5.28 | — |
| 2022-01-06 | 5.31 | $5.28 | — |
| 2022-01-05 | 5.31 | $5.28 | — |
| 2022-01-04 | 5.31 | $5.28 | — |
| 2022-01-03 | 5.31 | $5.28 | — |
| 2021-12-31 | 5.32 | $5.28 | — |
| 2021-12-30 | 5.32 | $5.28 | — |
| 2021-12-29 | 5.33 | $5.28 | — |
| 2021-12-28 | 5.33 | $5.28 | — |
| 2021-12-27 | 5.34 | $5.28 | — |
| 2021-12-23 | 5.34 | $5.28 | 5130 |
| 2021-12-22 | 5.35 | $5.10 | 164 |
| 2021-12-21 | 5.38 | $5.30 | — |
| 2021-12-20 | 5.38 | $5.30 | — |
| 2021-12-17 | 5.39 | $5.30 | — |
| 2021-12-16 | 5.40 | $5.30 | — |
| 2021-12-15 | 5.41 | $5.30 | — |
| 2021-12-14 | 5.42 | $5.30 | 1824 |
| 2021-12-13 | 5.44 | $5.15 | 500 |
| 2021-12-10 | 5.47 | $5.16 | — |
| 2021-12-09 | 5.50 | $5.16 | — |
| 2021-12-08 | 5.54 | $5.16 | — |
| 2021-12-07 | 5.58 | $5.16 | 233 |
| 2021-12-06 | 5.62 | $5.32 | — |
| 2021-12-03 | 5.65 | $5.32 | — |
| 2021-12-02 | 5.69 | $5.32 | — |
| 2021-12-01 | 5.73 | $5.32 | — |
| 2021-11-30 | 5.77 | $5.32 | — |
| 2021-11-29 | 5.82 | $5.32 | — |
| 2021-11-26 | 5.87 | $5.32 | — |
| 2021-11-24 | 5.92 | $5.32 | 825 |
| 2021-11-23 | 5.99 | $6.02 | — |
| 2021-11-22 | 5.99 | $6.02 | — |
| 2021-11-19 | 5.98 | $6.02 | — |
| 2021-11-18 | 5.98 | $6.02 | 826 |
| 2021-11-17 | 5.97 | $6.00 | — |
| 2021-11-16 | 5.97 | $6.00 | — |
| 2021-11-15 | 5.97 | $6.00 | — |
| 2021-11-12 | 5.96 | $6.00 | — |
| 2021-11-11 | 5.96 | $6.00 | — |
| 2021-11-10 | 5.96 | $6.00 | — |
| 2021-11-09 | 5.95 | $6.00 | — |
| 2021-11-08 | 5.95 | $6.00 | — |
| 2021-11-05 | 5.94 | $6.00 | — |
| 2021-11-04 | 5.93 | $6.00 | — |
| 2021-11-03 | 5.93 | $6.00 | 300 |
| 2021-11-02 | 5.92 | $6.00 | — |
| 2021-11-01 | 5.91 | $6.00 | — |
| 2021-10-29 | 5.90 | $6.00 | — |
| 2021-10-28 | 5.89 | $6.00 | — |
| 2021-10-27 | 5.88 | $6.00 | — |
| 2021-10-26 | 5.87 | $6.00 | — |
| 2021-10-25 | 5.85 | $6.00 | — |
| 2021-10-22 | 5.84 | $6.00 | — |
| 2021-10-21 | 5.82 | $6.00 | — |
| 2021-10-20 | 5.80 | $6.00 | — |
| 2021-10-19 | 5.78 | $6.00 | 400 |
| 2021-10-18 | 5.75 | $5.75 | 23000 |
| 2021-10-15 | 5.76 | $5.84 | — |
| 2021-10-14 | 5.75 | $5.84 | — |
| 2021-10-13 | 5.74 | $5.84 | — |
| 2021-10-12 | 5.73 | $5.84 | — |
| 2021-10-11 | 5.71 | $5.84 | — |
| 2021-10-08 | 5.70 | $5.84 | — |
| 2021-10-07 | 5.69 | $5.84 | — |
| 2021-10-06 | 5.67 | $5.84 | — |
| 2021-10-05 | 5.65 | $5.84 | 573 |
| 2021-10-04 | 5.63 | $6.06 | — |
| 2021-10-01 | 5.59 | $6.06 | — |
| 2021-09-30 | 5.54 | $6.06 | — |
| 2021-09-29 | 5.48 | $6.06 | — |
| 2021-09-28 | 5.42 | $6.06 | 100 |
| 2021-09-27 | 5.35 | $5.47 | — |
| 2021-09-24 | 5.34 | $5.47 | 500 |
| 2021-09-23 | 5.33 | $5.47 | — |
| 2021-09-22 | 5.31 | $5.47 | — |
| 2021-09-21 | 5.29 | $5.47 | — |
| 2021-09-20 | 5.28 | $5.47 | — |
| 2021-09-17 | 5.25 | $5.47 | — |
| 2021-09-16 | 5.23 | $5.47 | — |
| 2021-09-15 | 5.21 | $5.47 | — |
| 2021-09-14 | 5.18 | $5.47 | 103 |
| 2021-09-13 | 5.15 | $5.30 | — |
| 2021-09-10 | 5.13 | $5.30 | 433 |
| 2021-09-09 | 5.12 | $5.10 | — |
| 2021-09-08 | 5.12 | $5.10 | — |
| 2021-09-07 | 5.12 | $5.10 | — |
| 2021-09-03 | 5.12 | $5.10 | — |
| 2021-09-02 | 5.12 | $5.10 | — |
| 2021-09-01 | 5.13 | $5.10 | — |
| 2021-08-31 | 5.13 | $5.10 | — |
| 2021-08-30 | 5.13 | $5.10 | — |
| 2021-08-27 | 5.13 | $5.10 | — |
| 2021-08-26 | 5.14 | $5.10 | 10020 |
| 2021-08-25 | 5.14 | $4.99 | — |
| 2021-08-24 | 5.16 | $4.99 | — |
| 2021-08-23 | 5.18 | $4.99 | — |
| 2021-08-20 | 5.19 | $4.99 | — |
| 2021-08-19 | 5.22 | $4.99 | 160 |
| 2021-08-18 | 5.24 | $5.10 | — |
| 2021-08-17 | 5.25 | $5.10 | 5000 |
| 2021-08-16 | 5.27 | $5.23 | — |
| 2021-08-13 | 5.28 | $5.23 | — |
| 2021-08-12 | 5.28 | $5.23 | — |
| 2021-08-11 | 5.29 | $5.23 | — |
| 2021-08-10 | 5.29 | $5.23 | 140 |
| 2021-08-09 | 5.30 | $5.11 | — |
| 2021-08-06 | 5.32 | $5.11 | — |
| 2021-08-05 | 5.34 | $5.11 | 7001 |
| 2021-08-04 | 5.36 | $5.11 | — |
| 2021-08-03 | 5.39 | $5.11 | — |
| 2021-08-02 | 5.42 | $5.11 | — |
| 2021-07-30 | 5.45 | $5.11 | 6301 |
| 2021-07-29 | 5.49 | $5.41 | — |
| 2021-07-28 | 5.50 | $5.41 | 530 |
| 2021-07-27 | 5.51 | $5.27 | 555 |
| 2021-07-26 | 5.53 | $5.38 | — |
| 2021-07-23 | 5.55 | $5.38 | — |
| 2021-07-22 | 5.56 | $5.38 | 2617 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-16
Close Price
$1.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.03
Average
2.43
Maximum
6.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.15 | — |
| 2026-07-15 | 1.16 | $1.16 | 1182 |
| 2026-07-14 | 1.16 | $1.17 | 2631 |
| 2026-07-13 | 1.16 | $1.16 | 1 |
| 2026-07-10 | 1.17 | $1.16 | — |
| 2026-07-09 | 1.17 | $1.16 | — |
| 2026-07-08 | 1.17 | $1.16 | — |
| 2026-07-07 | 1.17 | $1.16 | 4 |
| 2026-07-06 | 1.17 | $1.16 | 1 |
| 2026-07-02 | 1.17 | $1.16 | 10 |
| 2026-07-01 | 1.18 | $1.16 | 10 |
| 2026-06-30 | 1.18 | $1.16 | 10 |
| 2026-06-29 | 1.18 | $1.16 | 10 |
| 2026-06-26 | 1.18 | $1.16 | 10 |
| 2026-06-25 | 1.19 | $1.16 | 10 |
| 2026-06-24 | 1.19 | $1.16 | 10 |
| 2026-06-23 | 1.19 | $1.16 | 351 |
| 2026-06-22 | 1.20 | $1.16 | 107 |
| 2026-06-18 | 1.20 | $1.22 | 10 |
| 2026-06-17 | 1.20 | $1.22 | 10 |
| 2026-06-16 | 1.20 | $1.22 | 15 |
| 2026-06-15 | 1.20 | $1.22 | 15 |
| 2026-06-12 | 1.20 | $1.22 | 15 |
| 2026-06-11 | 1.20 | $1.22 | 875 |
| 2026-06-10 | 1.20 | $1.16 | 15 |
| 2026-06-09 | 1.21 | $1.16 | 15 |
| 2026-06-08 | 1.21 | $1.16 | — |
| 2026-06-05 | 1.22 | $1.16 | 15 |
| 2026-06-04 | 1.23 | $1.16 | 15 |
| 2026-06-03 | 1.23 | $1.16 | 24 |
| 2026-06-02 | 1.24 | $1.16 | 7 |
| 2026-06-01 | 1.24 | $1.16 | 331 |
| 2026-05-29 | 1.25 | $1.30 | 15 |
| 2026-05-28 | 1.24 | $1.30 | 5 |
| 2026-05-27 | 1.23 | $1.30 | 5 |
| 2026-05-26 | 1.22 | $1.30 | 6 |
| 2026-05-22 | 1.21 | $1.30 | 481 |
| 2026-05-21 | 1.20 | $1.30 | 95 |
| 2026-05-20 | 1.19 | $1.30 | 150 |
| 2026-05-19 | 1.18 | $1.18 | 95 |
| 2026-05-18 | 1.18 | $1.18 | 95 |
| 2026-05-15 | 1.18 | $1.18 | — |
| 2026-05-14 | 1.17 | $1.18 | 100 |
| 2026-05-13 | 1.17 | $1.18 | 100 |
| 2026-05-12 | 1.17 | $1.18 | 100 |
| 2026-05-11 | 1.16 | $1.18 | 100 |
| 2026-05-08 | 1.15 | $1.18 | 100 |
| 2026-05-07 | 1.15 | $1.18 | — |
| 2026-05-06 | 1.14 | $1.18 | 100 |
| 2026-05-05 | 1.13 | $1.18 | 100 |
| 2026-05-04 | 1.12 | $1.18 | — |
| 2026-05-01 | 1.12 | $1.18 | 100 |
| 2026-04-30 | 1.11 | $1.18 | 100 |
| 2026-04-29 | 1.09 | $1.18 | 100 |
| 2026-04-28 | 1.08 | $1.18 | 100 |
| 2026-04-27 | 1.07 | $1.18 | 100 |
| 2026-04-24 | 1.06 | $1.18 | 100 |
| 2026-04-23 | 1.04 | $1.18 | 100 |
| 2026-04-22 | 1.03 | $1.03 | 100 |
| 2026-04-21 | 1.03 | $1.03 | 100 |
| 2026-04-20 | 1.03 | $1.03 | — |
| 2026-04-17 | 1.03 | $1.03 | 100 |
| 2026-04-16 | 1.03 | $1.03 | 100 |
| 2026-04-15 | 1.03 | $1.03 | 100 |
| 2026-04-14 | 1.04 | $1.03 | 25 |
| 2026-04-13 | 1.04 | $1.03 | 25 |
| 2026-04-10 | 1.05 | $1.03 | 9 |
| 2026-04-09 | 1.05 | $1.03 | 9 |
| 2026-04-08 | 1.06 | $1.03 | 9 |
| 2026-04-07 | 1.08 | $1.03 | 9 |
| 2026-04-06 | 1.09 | $1.03 | 9 |
| 2026-04-02 | 1.11 | $1.03 | 15 |
| 2026-04-01 | 1.13 | $1.03 | 15 |
| 2026-03-31 | 1.15 | $1.03 | 15 |
| 2026-03-30 | 1.18 | $1.03 | 15 |
| 2026-03-27 | 1.20 | $1.03 | 15 |
| 2026-03-26 | 1.23 | $1.03 | 15 |
| 2026-03-25 | 1.27 | $1.03 | 15 |
| 2026-03-24 | 1.30 | $1.03 | 3 |
| 2026-03-23 | 1.34 | $1.03 | 3 |
| 2026-03-20 | 1.38 | $1.03 | 2012 |
| 2026-03-19 | 1.42 | $1.23 | 2012 |
| 2026-03-18 | 1.45 | $1.23 | 2012 |
| 2026-03-17 | 1.48 | $1.30 | 2012 |
| 2026-03-16 | 1.50 | $1.30 | 5442 |
| 2026-03-13 | 1.52 | $1.32 | 195 |
| 2026-03-12 | 1.54 | $1.32 | 1052 |
| 2026-03-11 | 1.57 | $1.50 | 7098 |
| 2026-03-10 | 1.57 | $1.58 | 10 |
| 2026-03-09 | 1.57 | $1.58 | 759 |
| 2026-03-06 | 1.57 | $1.58 | 5 |
| 2026-03-05 | 1.57 | $1.58 | 5 |
| 2026-03-04 | 1.57 | $1.58 | 3 |
| 2026-03-03 | 1.57 | $1.58 | 3 |
| 2026-03-02 | 1.56 | $1.58 | 9 |
| 2026-02-27 | 1.56 | $1.58 | 9 |
| 2026-02-26 | 1.56 | $1.58 | 9 |
| 2026-02-25 | 1.56 | $1.58 | 1 |
| 2026-02-24 | 1.55 | $1.58 | 110 |
| 2026-02-23 | 1.55 | $1.55 | 1 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | 1 |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.54 | $1.55 | — |
| 2026-02-11 | 1.54 | $1.55 | — |
| 2026-02-10 | 1.54 | $1.55 | — |
| 2026-02-09 | 1.54 | $1.55 | — |
| 2026-02-06 | 1.54 | $1.55 | — |
| 2026-02-05 | 1.53 | $1.55 | 5 |
| 2026-02-04 | 1.53 | $1.55 | 5 |
| 2026-02-03 | 1.53 | $1.55 | 14 |
| 2026-02-02 | 1.52 | $1.55 | 14 |
| 2026-01-30 | 1.52 | $1.55 | — |
| 2026-01-29 | 1.51 | $1.55 | 20 |
| 2026-01-28 | 1.51 | $1.55 | 20 |
| 2026-01-27 | 1.50 | $1.55 | 362 |
| 2026-01-26 | 1.50 | $1.51 | 20 |
| 2026-01-23 | 1.50 | $1.51 | 20 |
| 2026-01-22 | 1.50 | $1.51 | 9 |
| 2026-01-21 | 1.49 | $1.51 | 9 |
| 2026-01-20 | 1.49 | $1.51 | 160 |
| 2026-01-16 | 1.49 | $1.49 | 4 |
| 2026-01-15 | 1.49 | $1.49 | 4 |
| 2026-01-14 | 1.49 | $1.49 | 1 |
| 2026-01-13 | 1.49 | $1.49 | 1 |
| 2026-01-12 | 1.48 | $1.49 | 5 |
| 2026-01-09 | 1.48 | $1.49 | 5 |
| 2026-01-08 | 1.48 | $1.49 | 5 |
| 2026-01-07 | 1.49 | $1.49 | 5 |
| 2026-01-06 | 1.49 | $1.49 | — |
| 2026-01-05 | 1.49 | $1.49 | 5 |
| 2026-01-02 | 1.49 | $1.49 | 14 |
| 2025-12-31 | 1.50 | $1.49 | 14 |
| 2025-12-30 | 1.50 | $1.49 | 14 |
| 2025-12-29 | 1.51 | $1.49 | 14 |
| 2025-12-26 | 1.51 | $1.49 | 14 |
| 2025-12-24 | 1.52 | $1.49 | — |
| 2025-12-23 | 1.52 | $1.49 | 101 |
| 2025-12-22 | 1.52 | $1.45 | 14 |
| 2025-12-19 | 1.53 | $1.45 | 14 |
| 2025-12-18 | 1.54 | $1.45 | 14 |
| 2025-12-17 | 1.55 | $1.45 | 1 |
| 2025-12-16 | 1.56 | $1.45 | 2 |
| 2025-12-15 | 1.58 | $1.45 | — |
| 2025-12-12 | 1.59 | $1.45 | 20700 |
| 2025-12-11 | 1.61 | $1.65 | — |
| 2025-12-10 | 1.61 | $1.65 | 10 |
| 2025-12-09 | 1.60 | $1.65 | 10 |
| 2025-12-08 | 1.60 | $1.65 | 68 |
| 2025-12-05 | 1.60 | $1.65 | 68 |
| 2025-12-04 | 1.60 | $1.65 | 68 |
| 2025-12-03 | 1.59 | $1.65 | 68 |
| 2025-12-02 | 1.59 | $1.65 | 667 |
| 2025-12-01 | 1.59 | $1.47 | 1 |
| 2025-11-28 | 1.60 | $1.47 | 1 |
| 2025-11-26 | 1.62 | $1.47 | 1 |
| 2025-11-25 | 1.63 | $1.47 | 1 |
| 2025-11-24 | 1.65 | $1.47 | 2075 |
| 2025-11-21 | 1.67 | $1.61 | 5 |
| 2025-11-20 | 1.67 | $1.61 | 427 |
| 2025-11-19 | 1.67 | $1.61 | 289 |
| 2025-11-18 | 1.68 | $1.70 | 133 |
| 2025-11-17 | 1.67 | $1.70 | 133 |
| 2025-11-14 | 1.67 | $1.70 | 190 |
| 2025-11-13 | 1.66 | $1.88 | — |
| 2025-11-12 | 1.64 | $1.88 | 2851 |
| 2025-11-11 | 1.61 | $1.61 | — |
| 2025-11-10 | 1.62 | $1.61 | — |
| 2025-11-07 | 1.62 | $1.61 | — |
| 2025-11-06 | 1.62 | $1.61 | — |
| 2025-11-05 | 1.62 | $1.61 | — |
| 2025-11-04 | 1.62 | $1.61 | — |
| 2025-11-03 | 1.62 | $1.61 | — |
| 2025-10-31 | 1.62 | $1.61 | — |
| 2025-10-30 | 1.62 | $1.61 | — |
| 2025-10-29 | 1.62 | $1.61 | — |
| 2025-10-28 | 1.63 | $1.61 | — |
| 2025-10-27 | 1.63 | $1.61 | 500 |
| 2025-10-24 | 1.63 | $1.64 | 252 |
| 2025-10-23 | 1.64 | $1.64 | — |
| 2025-10-22 | 1.64 | $1.64 | — |
| 2025-10-21 | 1.64 | $1.64 | — |
| 2025-10-20 | 1.65 | $1.64 | 129 |
| 2025-10-17 | 1.65 | $1.61 | — |
| 2025-10-16 | 1.66 | $1.61 | — |
| 2025-10-15 | 1.66 | $1.61 | — |
| 2025-10-14 | 1.67 | $1.61 | 319 |
| 2025-10-13 | 1.68 | $1.63 | — |
| 2025-10-10 | 1.69 | $1.63 | 354 |
| 2025-10-09 | 1.69 | $1.62 | 101 |
| 2025-10-08 | 1.70 | $1.62 | 552 |
| 2025-10-07 | 1.71 | $1.63 | — |
| 2025-10-06 | 1.72 | $1.63 | — |
| 2025-10-03 | 1.73 | $1.63 | 2267 |
| 2025-10-02 | 1.74 | $1.69 | 520 |
| 2025-10-01 | 1.74 | $1.78 | 2561 |
| 2025-09-30 | 1.73 | $1.77 | 8454 |
| 2025-09-29 | 1.73 | $1.98 | 4701 |
| 2025-09-26 | 1.70 | $1.70 | — |
| 2025-09-25 | 1.70 | $1.70 | — |
| 2025-09-24 | 1.70 | $1.70 | — |
| 2025-09-23 | 1.70 | $1.70 | — |
| 2025-09-22 | 1.70 | $1.70 | 248 |
| 2025-09-19 | 1.69 | $1.73 | 434 |
| 2025-09-18 | 1.69 | $1.70 | — |
| 2025-09-17 | 1.69 | $1.70 | — |
| 2025-09-16 | 1.68 | $1.70 | — |
| 2025-09-15 | 1.68 | $1.70 | — |
| 2025-09-12 | 1.68 | $1.70 | — |
| 2025-09-11 | 1.68 | $1.70 | — |
| 2025-09-10 | 1.67 | $1.70 | — |
| 2025-09-09 | 1.67 | $1.70 | — |
| 2025-09-08 | 1.66 | $1.70 | — |
| 2025-09-05 | 1.66 | $1.70 | — |
| 2025-09-04 | 1.66 | $1.70 | 2684 |
| 2025-09-03 | 1.65 | $1.65 | — |
| 2025-09-02 | 1.65 | $1.65 | — |
| 2025-08-29 | 1.65 | $1.65 | — |
| 2025-08-28 | 1.65 | $1.65 | — |
| 2025-08-27 | 1.65 | $1.65 | — |
| 2025-08-26 | 1.66 | $1.65 | — |
| 2025-08-25 | 1.66 | $1.65 | — |
| 2025-08-22 | 1.66 | $1.65 | — |
| 2025-08-21 | 1.66 | $1.65 | — |
| 2025-08-20 | 1.66 | $1.65 | — |
| 2025-08-19 | 1.66 | $1.65 | — |
| 2025-08-18 | 1.67 | $1.65 | — |
| 2025-08-15 | 1.67 | $1.65 | — |
| 2025-08-14 | 1.67 | $1.65 | — |
| 2025-08-13 | 1.68 | $1.65 | — |
| 2025-08-12 | 1.68 | $1.65 | 576 |
| 2025-08-11 | 1.68 | $1.65 | — |
| 2025-08-08 | 1.69 | $1.65 | 106 |
| 2025-08-07 | 1.69 | $1.69 | — |
| 2025-08-06 | 1.69 | $1.69 | — |
| 2025-08-05 | 1.69 | $1.69 | — |
| 2025-08-04 | 1.69 | $1.69 | — |
| 2025-08-01 | 1.69 | $1.69 | — |
| 2025-07-31 | 1.68 | $1.69 | — |
| 2025-07-30 | 1.68 | $1.69 | — |
| 2025-07-29 | 1.68 | $1.69 | — |
| 2025-07-28 | 1.68 | $1.69 | — |
| 2025-07-25 | 1.67 | $1.69 | — |
| 2025-07-24 | 1.67 | $1.69 | — |
| 2025-07-23 | 1.66 | $1.69 | — |
| 2025-07-22 | 1.66 | $1.69 | — |
| 2025-07-21 | 1.66 | $1.69 | — |
| 2025-07-18 | 1.65 | $1.69 | — |
| 2025-07-17 | 1.64 | $1.69 | — |
| 2025-07-16 | 1.64 | $1.69 | — |
| 2025-07-15 | 1.63 | $1.69 | — |
| 2025-07-14 | 1.62 | $1.69 | — |
| 2025-07-11 | 1.62 | $1.69 | 114 |
| 2025-07-10 | 1.61 | $1.61 | — |
| 2025-07-09 | 1.61 | $1.61 | — |
| 2025-07-08 | 1.61 | $1.61 | — |
| 2025-07-07 | 1.62 | $1.61 | — |
| 2025-07-03 | 1.62 | $1.61 | — |
| 2025-07-02 | 1.62 | $1.61 | — |
| 2025-07-01 | 1.62 | $1.61 | — |
| 2025-06-30 | 1.62 | $1.61 | — |
| 2025-06-27 | 1.63 | $1.61 | — |
| 2025-06-26 | 1.63 | $1.61 | — |
| 2025-06-25 | 1.64 | $1.61 | — |
| 2025-06-24 | 1.64 | $1.61 | — |
| 2025-06-23 | 1.65 | $1.61 | — |
| 2025-06-20 | 1.66 | $1.61 | — |
| 2025-06-18 | 1.66 | $1.61 | — |
| 2025-06-17 | 1.67 | $1.61 | — |
| 2025-06-16 | 1.68 | $1.61 | — |
| 2025-06-13 | 1.68 | $1.61 | — |
| 2025-06-12 | 1.69 | $1.61 | 349 |
| 2025-06-11 | 1.69 | $1.89 | 210 |
| 2025-06-10 | 1.67 | $1.60 | — |
| 2025-06-09 | 1.67 | $1.60 | — |
| 2025-06-06 | 1.67 | $1.60 | — |
| 2025-06-05 | 1.67 | $1.60 | 173 |
| 2025-06-04 | 1.68 | $1.85 | 186 |
| 2025-06-03 | 1.65 | $1.73 | — |
| 2025-06-02 | 1.64 | $1.73 | — |
| 2025-05-30 | 1.62 | $1.73 | 500 |
| 2025-05-29 | 1.60 | $1.71 | — |
| 2025-05-28 | 1.59 | $1.71 | — |
| 2025-05-27 | 1.57 | $1.71 | — |
| 2025-05-23 | 1.55 | $1.71 | — |
| 2025-05-22 | 1.53 | $1.71 | — |
| 2025-05-21 | 1.51 | $1.71 | 116 |
| 2025-05-20 | 1.49 | $1.56 | — |
| 2025-05-19 | 1.48 | $1.56 | 202 |
| 2025-05-16 | 1.47 | $1.48 | — |
| 2025-05-15 | 1.47 | $1.48 | — |
| 2025-05-14 | 1.47 | $1.48 | — |
| 2025-05-13 | 1.47 | $1.48 | — |
| 2025-05-12 | 1.47 | $1.48 | — |
| 2025-05-09 | 1.48 | $1.48 | 5005 |
| 2025-05-08 | 1.48 | $1.47 | — |
| 2025-05-07 | 1.48 | $1.47 | — |
| 2025-05-06 | 1.49 | $1.47 | — |
| 2025-05-05 | 1.49 | $1.47 | — |
| 2025-05-02 | 1.49 | $1.47 | 170 |
| 2025-05-01 | 1.50 | $1.46 | — |
| 2025-04-30 | 1.50 | $1.46 | — |
| 2025-04-29 | 1.51 | $1.46 | — |
| 2025-04-28 | 1.51 | $1.46 | — |
| 2025-04-25 | 1.52 | $1.46 | — |
| 2025-04-24 | 1.53 | $1.46 | — |
| 2025-04-23 | 1.54 | $1.46 | — |
| 2025-04-22 | 1.55 | $1.46 | — |
| 2025-04-21 | 1.56 | $1.46 | — |
| 2025-04-17 | 1.57 | $1.46 | 678 |
| 2025-04-16 | 1.59 | $1.67 | — |
| 2025-04-15 | 1.58 | $1.67 | 2527 |
| 2025-04-14 | 1.57 | $1.79 | 319 |
| 2025-04-11 | 1.55 | $1.50 | — |
| 2025-04-10 | 1.56 | $1.50 | — |
| 2025-04-09 | 1.57 | $1.50 | — |
| 2025-04-08 | 1.58 | $1.50 | — |
| 2025-04-07 | 1.60 | $1.50 | 1315 |
| 2025-04-04 | 1.61 | $1.42 | 101 |
| 2025-04-03 | 1.63 | $1.49 | — |
| 2025-04-02 | 1.65 | $1.49 | 4206 |
| 2025-04-01 | 1.66 | $1.66 | — |
| 2025-03-31 | 1.66 | $1.66 | — |
| 2025-03-28 | 1.66 | $1.66 | 153 |
| 2025-03-27 | 1.66 | $1.80 | 110 |
| 2025-03-26 | 1.65 | $1.66 | 332 |
| 2025-03-25 | 1.64 | $1.78 | 232 |
| 2025-03-24 | 1.63 | $1.49 | — |
| 2025-03-21 | 1.65 | $1.49 | 305 |
| 2025-03-20 | 1.67 | $1.68 | — |
| 2025-03-19 | 1.67 | $1.68 | 210 |
| 2025-03-18 | 1.67 | $1.59 | — |
| 2025-03-17 | 1.69 | $1.59 | 138 |
| 2025-03-14 | 1.70 | $1.76 | — |
| 2025-03-13 | 1.70 | $1.76 | — |
| 2025-03-12 | 1.70 | $1.76 | 2120 |
| 2025-03-11 | 1.70 | $1.68 | — |
| 2025-03-10 | 1.70 | $1.68 | 642 |
| 2025-03-07 | 1.71 | $1.64 | 200 |
| 2025-03-06 | 1.72 | $1.56 | — |
| 2025-03-05 | 1.74 | $1.56 | — |
| 2025-03-04 | 1.77 | $1.56 | 101 |
| 2025-03-03 | 1.79 | $1.56 | 423 |
| 2025-02-28 | 1.81 | $1.74 | 1100 |
| 2025-02-27 | 1.82 | $1.68 | 414 |
| 2025-02-26 | 1.83 | $1.69 | 246 |
| 2025-02-25 | 1.84 | $1.96 | — |
| 2025-02-24 | 1.83 | $1.96 | 5572 |
| 2025-02-21 | 1.81 | $1.79 | 344 |
| 2025-02-20 | 1.81 | $1.80 | 100 |
| 2025-02-19 | 1.81 | $1.93 | — |
| 2025-02-18 | 1.79 | $1.93 | 298 |
| 2025-02-14 | 1.77 | $1.80 | — |
| 2025-02-13 | 1.77 | $1.80 | — |
| 2025-02-12 | 1.76 | $1.80 | — |
| 2025-02-11 | 1.76 | $1.80 | — |
| 2025-02-10 | 1.75 | $1.80 | — |
| 2025-02-07 | 1.74 | $1.80 | — |
| 2025-02-06 | 1.73 | $1.80 | — |
| 2025-02-05 | 1.73 | $1.80 | 270 |
| 2025-02-04 | 1.72 | $1.74 | — |
| 2025-02-03 | 1.71 | $1.74 | — |
| 2025-01-31 | 1.71 | $1.74 | — |
| 2025-01-30 | 1.70 | $1.74 | 1484 |
| 2025-01-29 | 1.69 | $1.72 | — |
| 2025-01-28 | 1.69 | $1.72 | — |
| 2025-01-27 | 1.68 | $1.72 | 897 |
| 2025-01-24 | 1.68 | $1.70 | — |
| 2025-01-23 | 1.67 | $1.70 | — |
| 2025-01-22 | 1.67 | $1.70 | — |
| 2025-01-21 | 1.66 | $1.70 | 254 |
| 2025-01-17 | 1.66 | $1.70 | — |
| 2025-01-16 | 1.65 | $1.70 | — |
| 2025-01-15 | 1.64 | $1.70 | 3017 |
| 2025-01-14 | 1.64 | $1.69 | 3118 |
| 2025-01-13 | 1.63 | $1.69 | — |
| 2025-01-10 | 1.62 | $1.69 | 888 |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.61 | $1.62 | — |
| 2025-01-06 | 1.61 | $1.62 | — |
| 2025-01-03 | 1.61 | $1.62 | — |
| 2025-01-02 | 1.61 | $1.62 | — |
| 2024-12-31 | 1.61 | $1.62 | — |
| 2024-12-30 | 1.61 | $1.62 | 1103 |
| 2024-12-27 | 1.61 | $1.61 | — |
| 2024-12-26 | 1.61 | $1.61 | — |
| 2024-12-24 | 1.61 | $1.61 | — |
| 2024-12-23 | 1.62 | $1.61 | — |
| 2024-12-20 | 1.62 | $1.61 | — |
| 2024-12-19 | 1.62 | $1.61 | — |
| 2024-12-18 | 1.62 | $1.61 | — |
| 2024-12-17 | 1.62 | $1.61 | 1122 |
| 2024-12-16 | 1.62 | $1.61 | — |
| 2024-12-13 | 1.62 | $1.61 | — |
| 2024-12-12 | 1.62 | $1.61 | — |
| 2024-12-11 | 1.62 | $1.61 | 878 |
| 2024-12-10 | 1.62 | $1.60 | 124 |
| 2024-12-09 | 1.62 | $1.60 | 1405 |
| 2024-12-06 | 1.62 | $1.64 | — |
| 2024-12-05 | 1.62 | $1.64 | — |
| 2024-12-04 | 1.62 | $1.64 | — |
| 2024-12-03 | 1.61 | $1.64 | — |
| 2024-12-02 | 1.61 | $1.64 | — |
| 2024-11-29 | 1.60 | $1.64 | 503 |
| 2024-11-27 | 1.60 | $1.65 | 127 |
| 2024-11-26 | 1.59 | $1.65 | — |
| 2024-11-25 | 1.58 | $1.65 | — |
| 2024-11-22 | 1.58 | $1.65 | — |
| 2024-11-21 | 1.57 | $1.65 | 1500 |
| 2024-11-20 | 1.56 | $1.64 | 2001 |
| 2024-11-19 | 1.55 | $1.52 | — |
| 2024-11-18 | 1.55 | $1.52 | — |
| 2024-11-15 | 1.56 | $1.52 | — |
| 2024-11-14 | 1.56 | $1.52 | — |
| 2024-11-13 | 1.56 | $1.52 | 452 |
| 2024-11-12 | 1.57 | $1.58 | — |
| 2024-11-11 | 1.56 | $1.58 | — |
| 2024-11-08 | 1.56 | $1.58 | — |
| 2024-11-07 | 1.56 | $1.58 | — |
| 2024-11-06 | 1.56 | $1.58 | — |
| 2024-11-05 | 1.56 | $1.58 | — |
| 2024-11-04 | 1.56 | $1.58 | — |
| 2024-11-01 | 1.56 | $1.58 | — |
| 2024-10-31 | 1.56 | $1.58 | — |
| 2024-10-30 | 1.56 | $1.58 | — |
| 2024-10-29 | 1.56 | $1.58 | 1102 |
| 2024-10-28 | 1.57 | $1.51 | — |
| 2024-10-25 | 1.58 | $1.51 | — |
| 2024-10-24 | 1.59 | $1.51 | — |
| 2024-10-23 | 1.60 | $1.51 | 666 |
| 2024-10-22 | 1.62 | $1.51 | — |
| 2024-10-21 | 1.63 | $1.51 | — |
| 2024-10-18 | 1.65 | $1.51 | — |
| 2024-10-17 | 1.66 | $1.51 | — |
| 2024-10-16 | 1.68 | $1.51 | 1023 |
| 2024-10-15 | 1.69 | $1.67 | — |
| 2024-10-14 | 1.69 | $1.67 | — |
| 2024-10-11 | 1.69 | $1.67 | 102 |
| 2024-10-10 | 1.69 | $1.63 | 403 |
| 2024-10-09 | 1.70 | $1.74 | — |
| 2024-10-08 | 1.69 | $1.74 | — |
| 2024-10-07 | 1.68 | $1.74 | — |
| 2024-10-04 | 1.67 | $1.74 | 136 |
| 2024-10-03 | 1.66 | $1.74 | — |
| 2024-10-02 | 1.65 | $1.74 | 282 |
| 2024-10-01 | 1.64 | $1.74 | 1137 |
| 2024-09-30 | 1.63 | $1.65 | — |
| 2024-09-27 | 1.63 | $1.65 | — |
| 2024-09-26 | 1.63 | $1.65 | — |
| 2024-09-25 | 1.63 | $1.65 | — |
| 2024-09-24 | 1.63 | $1.65 | — |
| 2024-09-23 | 1.63 | $1.65 | — |
| 2024-09-20 | 1.63 | $1.65 | — |
| 2024-09-19 | 1.63 | $1.65 | 100 |
| 2024-09-18 | 1.63 | $1.56 | — |
| 2024-09-17 | 1.63 | $1.56 | — |
| 2024-09-16 | 1.64 | $1.56 | — |
| 2024-09-13 | 1.65 | $1.56 | 524 |
| 2024-09-12 | 1.66 | $1.64 | — |
| 2024-09-11 | 1.66 | $1.64 | — |
| 2024-09-10 | 1.67 | $1.64 | 377 |
| 2024-09-09 | 1.67 | $1.71 | 162 |
| 2024-09-06 | 1.67 | $1.67 | — |
| 2024-09-05 | 1.66 | $1.67 | — |
| 2024-09-04 | 1.66 | $1.67 | 100 |
| 2024-09-03 | 1.66 | $1.65 | — |
| 2024-08-30 | 1.66 | $1.65 | — |
| 2024-08-29 | 1.66 | $1.65 | 1747 |
| 2024-08-28 | 1.67 | $1.73 | 602 |
| 2024-08-27 | 1.66 | $1.65 | — |
| 2024-08-26 | 1.66 | $1.65 | — |
| 2024-08-23 | 1.66 | $1.65 | — |
| 2024-08-22 | 1.67 | $1.65 | — |
| 2024-08-21 | 1.67 | $1.65 | 180 |
| 2024-08-20 | 1.67 | $1.70 | — |
| 2024-08-19 | 1.67 | $1.70 | — |
| 2024-08-16 | 1.67 | $1.70 | 733 |
| 2024-08-15 | 1.67 | $1.64 | 701 |
| 2024-08-14 | 1.67 | $1.64 | 127 |
| 2024-08-13 | 1.68 | $1.63 | — |
| 2024-08-12 | 1.68 | $1.63 | 600 |
| 2024-08-09 | 1.69 | $1.67 | — |
| 2024-08-08 | 1.69 | $1.67 | — |
| 2024-08-07 | 1.69 | $1.67 | — |
| 2024-08-06 | 1.69 | $1.67 | 275 |
| 2024-08-05 | 1.69 | $1.63 | — |
| 2024-08-02 | 1.70 | $1.63 | 2362 |
| 2024-08-01 | 1.70 | $1.72 | — |
| 2024-07-31 | 1.70 | $1.72 | — |
| 2024-07-30 | 1.70 | $1.72 | 153 |
| 2024-07-29 | 1.69 | $1.73 | 384 |
| 2024-07-26 | 1.68 | $1.77 | — |
| 2024-07-25 | 1.67 | $1.77 | — |
| 2024-07-24 | 1.66 | $1.77 | — |
| 2024-07-23 | 1.65 | $1.77 | 700 |
| 2024-07-22 | 1.64 | $1.63 | — |
| 2024-07-19 | 1.64 | $1.63 | — |
| 2024-07-18 | 1.64 | $1.63 | — |
| 2024-07-17 | 1.64 | $1.63 | 916 |
| 2024-07-16 | 1.64 | $1.66 | — |
| 2024-07-15 | 1.64 | $1.66 | — |
| 2024-07-12 | 1.63 | $1.66 | 531 |
| 2024-07-11 | 1.63 | $1.63 | — |
| 2024-07-10 | 1.63 | $1.63 | — |
| 2024-07-09 | 1.63 | $1.63 | — |
| 2024-07-08 | 1.63 | $1.63 | — |
| 2024-07-05 | 1.63 | $1.63 | 792 |
| 2024-07-03 | 1.63 | $1.63 | — |
| 2024-07-02 | 1.63 | $1.63 | — |
| 2024-07-01 | 1.63 | $1.63 | — |
| 2024-06-28 | 1.63 | $1.63 | — |
| 2024-06-27 | 1.63 | $1.63 | — |
| 2024-06-26 | 1.63 | $1.63 | — |
| 2024-06-25 | 1.63 | $1.63 | 370 |
| 2024-06-24 | 1.63 | $1.65 | — |
| 2024-06-21 | 1.63 | $1.65 | — |
| 2024-06-20 | 1.63 | $1.65 | 350 |
| 2024-06-18 | 1.63 | $1.63 | — |
| 2024-06-17 | 1.63 | $1.63 | — |
| 2024-06-14 | 1.63 | $1.63 | — |
| 2024-06-13 | 1.63 | $1.63 | — |
| 2024-06-12 | 1.63 | $1.63 | — |
| 2024-06-11 | 1.63 | $1.63 | — |
| 2024-06-10 | 1.62 | $1.63 | — |
| 2024-06-07 | 1.62 | $1.63 | — |
| 2024-06-06 | 1.62 | $1.63 | 174 |
| 2024-06-05 | 1.62 | $1.63 | 3036 |
| 2024-06-04 | 1.62 | $1.60 | — |
| 2024-06-03 | 1.62 | $1.60 | — |
| 2024-05-31 | 1.62 | $1.60 | — |
| 2024-05-30 | 1.62 | $1.60 | 3084 |
| 2024-05-29 | 1.62 | $1.64 | — |
| 2024-05-28 | 1.62 | $1.64 | — |
| 2024-05-24 | 1.61 | $1.64 | 262 |
| 2024-05-23 | 1.61 | $1.68 | — |
| 2024-05-22 | 1.61 | $1.68 | 623 |
| 2024-05-21 | 1.60 | $1.68 | — |
| 2024-05-20 | 1.60 | $1.68 | 910 |
| 2024-05-17 | 1.59 | $1.54 | — |
| 2024-05-16 | 1.60 | $1.54 | — |
| 2024-05-15 | 1.61 | $1.54 | — |
| 2024-05-14 | 1.63 | $1.54 | — |
| 2024-05-13 | 1.64 | $1.54 | 120 |
| 2024-05-10 | 1.65 | $1.58 | 433 |
| 2024-05-09 | 1.66 | $1.58 | 100 |
| 2024-05-08 | 1.68 | $1.58 | — |
| 2024-05-07 | 1.69 | $1.58 | — |
| 2024-05-06 | 1.71 | $1.58 | 3908 |
| 2024-05-03 | 1.72 | $1.70 | — |
| 2024-05-02 | 1.73 | $1.70 | 4091 |
| 2024-05-01 | 1.73 | $1.65 | — |
| 2024-04-30 | 1.75 | $1.65 | — |
| 2024-04-29 | 1.76 | $1.65 | 5812 |
| 2024-04-26 | 1.77 | $1.79 | 776 |
| 2024-04-25 | 1.77 | $1.76 | 182 |
| 2024-04-24 | 1.78 | $1.68 | 782 |
| 2024-04-23 | 1.79 | $1.72 | 2437 |
| 2024-04-22 | 1.80 | $1.74 | 352 |
| 2024-04-19 | 1.81 | $1.73 | 609 |
| 2024-04-18 | 1.82 | $1.86 | 6114 |
| 2024-04-17 | 1.82 | $1.80 | 1851 |
| 2024-04-16 | 1.82 | $1.68 | 7920 |
| 2024-04-15 | 1.84 | $1.77 | — |
| 2024-04-12 | 1.85 | $1.77 | 3781 |
| 2024-04-11 | 1.86 | $1.86 | 113 |
| 2024-04-10 | 1.86 | $1.84 | — |
| 2024-04-09 | 1.86 | $1.84 | — |
| 2024-04-08 | 1.86 | $1.84 | — |
| 2024-04-05 | 1.87 | $1.84 | — |
| 2024-04-04 | 1.87 | $1.84 | — |
| 2024-04-03 | 1.88 | $1.84 | 945 |
| 2024-04-02 | 1.88 | $1.63 | 1956 |
| 2024-04-01 | 1.91 | $1.89 | 1063 |
| 2024-03-28 | 1.91 | $1.92 | — |
| 2024-03-27 | 1.91 | $1.92 | — |
| 2024-03-26 | 1.90 | $1.92 | — |
| 2024-03-25 | 1.90 | $1.92 | — |
| 2024-03-22 | 1.90 | $1.92 | 3660 |
| 2024-03-21 | 1.90 | $1.92 | 177 |
| 2024-03-20 | 1.89 | $1.90 | — |
| 2024-03-19 | 1.89 | $1.90 | — |
| 2024-03-18 | 1.89 | $1.90 | 388 |
| 2024-03-15 | 1.90 | $1.89 | — |
| 2024-03-14 | 1.90 | $1.89 | — |
| 2024-03-13 | 1.90 | $1.89 | — |
| 2024-03-12 | 1.90 | $1.89 | — |
| 2024-03-11 | 1.90 | $1.89 | 838 |
| 2024-03-08 | 1.91 | $1.89 | 3411 |
| 2024-03-07 | 1.91 | $1.90 | — |
| 2024-03-06 | 1.91 | $1.90 | 2391 |
| 2024-03-05 | 1.92 | $1.90 | 242 |
| 2024-03-04 | 1.92 | $1.81 | 186 |
| 2024-03-01 | 1.93 | $1.97 | 294 |
| 2024-02-29 | 1.93 | $1.89 | 496 |
| 2024-02-28 | 1.93 | $1.89 | — |
| 2024-02-27 | 1.94 | $1.89 | — |
| 2024-02-26 | 1.94 | $1.89 | 850 |
| 2024-02-23 | 1.95 | $1.94 | — |
| 2024-02-22 | 1.95 | $1.94 | 121 |
| 2024-02-21 | 1.95 | $1.94 | — |
| 2024-02-20 | 1.95 | $1.94 | — |
| 2024-02-16 | 1.95 | $1.94 | — |
| 2024-02-15 | 1.95 | $1.94 | — |
| 2024-02-14 | 1.95 | $1.94 | — |
| 2024-02-13 | 1.95 | $1.94 | 262 |
| 2024-02-12 | 1.95 | $2.03 | 1805 |
| 2024-02-09 | 1.95 | $1.96 | — |
| 2024-02-08 | 1.95 | $1.96 | — |
| 2024-02-07 | 1.94 | $1.96 | — |
| 2024-02-06 | 1.94 | $1.96 | 2207 |
| 2024-02-05 | 1.94 | $2.00 | 593 |
| 2024-02-02 | 1.94 | $1.93 | — |
| 2024-02-01 | 1.94 | $1.93 | — |
| 2024-01-31 | 1.94 | $1.93 | — |
| 2024-01-30 | 1.95 | $1.93 | — |
| 2024-01-29 | 1.95 | $1.93 | — |
| 2024-01-26 | 1.95 | $1.93 | — |
| 2024-01-25 | 1.95 | $1.93 | — |
| 2024-01-24 | 1.96 | $1.93 | — |
| 2024-01-23 | 1.96 | $1.93 | — |
| 2024-01-22 | 1.97 | $1.93 | — |
| 2024-01-19 | 1.97 | $1.93 | 900 |
| 2024-01-18 | 1.98 | $1.91 | — |
| 2024-01-17 | 1.99 | $1.91 | 102 |
| 2024-01-16 | 2.00 | $2.00 | 641 |
| 2024-01-12 | 2.00 | $2.07 | 790 |
| 2024-01-11 | 2.00 | $1.96 | — |
| 2024-01-10 | 2.00 | $1.96 | — |
| 2024-01-09 | 2.01 | $1.96 | — |
| 2024-01-08 | 2.02 | $1.96 | 3142 |
| 2024-01-05 | 2.03 | $2.07 | 21899 |
| 2024-01-04 | 2.02 | $1.98 | — |
| 2024-01-03 | 2.03 | $1.98 | — |
| 2024-01-02 | 2.04 | $1.98 | 315 |
| 2023-12-29 | 2.05 | $1.96 | — |
| 2023-12-28 | 2.06 | $1.96 | 368 |
| 2023-12-27 | 2.07 | $2.10 | 415 |
| 2023-12-26 | 2.06 | $2.02 | — |
| 2023-12-22 | 2.07 | $2.02 | 613 |
| 2023-12-21 | 2.08 | $2.02 | 1431 |
| 2023-12-20 | 2.08 | $2.10 | 266 |
| 2023-12-19 | 2.08 | $2.06 | 790 |
| 2023-12-18 | 2.08 | $2.06 | 303 |
| 2023-12-15 | 2.08 | $2.05 | — |
| 2023-12-14 | 2.09 | $2.05 | 555 |
| 2023-12-13 | 2.09 | $2.12 | — |
| 2023-12-12 | 2.09 | $2.12 | 100 |
| 2023-12-11 | 2.08 | $2.09 | — |
| 2023-12-08 | 2.08 | $2.09 | 147 |
| 2023-12-07 | 2.08 | $2.09 | — |
| 2023-12-06 | 2.08 | $2.09 | — |
| 2023-12-05 | 2.07 | $2.09 | — |
| 2023-12-04 | 2.07 | $2.09 | — |
| 2023-12-01 | 2.07 | $2.09 | — |
| 2023-11-30 | 2.06 | $2.09 | 1228 |
| 2023-11-29 | 2.06 | $1.99 | 345 |
| 2023-11-28 | 2.07 | $2.10 | — |
| 2023-11-27 | 2.06 | $2.10 | 268 |
| 2023-11-24 | 2.06 | $2.11 | 101 |
| 2023-11-22 | 2.06 | $2.12 | 2748 |
| 2023-11-21 | 2.05 | $2.02 | 1741 |
| 2023-11-20 | 2.06 | $1.95 | 1159 |
| 2023-11-17 | 2.07 | $2.22 | — |
| 2023-11-16 | 2.05 | $2.22 | 7829 |
| 2023-11-15 | 2.04 | $2.00 | — |
| 2023-11-14 | 2.05 | $2.00 | — |
| 2023-11-13 | 2.06 | $2.00 | — |
| 2023-11-10 | 2.06 | $2.00 | — |
| 2023-11-09 | 2.07 | $2.00 | — |
| 2023-11-08 | 2.08 | $2.00 | 447 |
| 2023-11-07 | 2.09 | $1.84 | 1300 |
| 2023-11-06 | 2.12 | $2.10 | 202 |
| 2023-11-03 | 2.12 | $2.12 | — |
| 2023-11-02 | 2.12 | $2.12 | — |
| 2023-11-01 | 2.13 | $2.12 | — |
| 2023-10-31 | 2.13 | $2.12 | — |
| 2023-10-30 | 2.13 | $2.12 | — |
| 2023-10-27 | 2.14 | $2.12 | — |
| 2023-10-26 | 2.14 | $2.12 | — |
| 2023-10-25 | 2.14 | $2.12 | — |
| 2023-10-24 | 2.15 | $2.12 | — |
| 2023-10-23 | 2.15 | $2.12 | — |
| 2023-10-20 | 2.15 | $2.12 | — |
| 2023-10-19 | 2.16 | $2.12 | — |
| 2023-10-18 | 2.16 | $2.12 | — |
| 2023-10-17 | 2.16 | $2.12 | 552 |
| 2023-10-16 | 2.17 | $2.01 | 7528 |
| 2023-10-13 | 2.18 | $2.14 | — |
| 2023-10-12 | 2.18 | $2.14 | 203 |
| 2023-10-11 | 2.19 | $2.19 | 420 |
| 2023-10-10 | 2.18 | $2.25 | 1800 |
| 2023-10-09 | 2.17 | $2.27 | — |
| 2023-10-06 | 2.16 | $2.27 | — |
| 2023-10-05 | 2.15 | $2.27 | — |
| 2023-10-04 | 2.14 | $2.27 | 7751 |
| 2023-10-03 | 2.12 | $2.12 | — |
| 2023-10-02 | 2.13 | $2.12 | — |
| 2023-09-29 | 2.13 | $2.12 | — |
| 2023-09-28 | 2.13 | $2.12 | — |
| 2023-09-27 | 2.14 | $2.12 | — |
| 2023-09-26 | 2.14 | $2.12 | — |
| 2023-09-25 | 2.15 | $2.12 | — |
| 2023-09-22 | 2.16 | $2.12 | — |
| 2023-09-21 | 2.16 | $2.12 | — |
| 2023-09-20 | 2.17 | $2.12 | — |
| 2023-09-19 | 2.18 | $2.12 | — |
| 2023-09-18 | 2.18 | $2.12 | — |
| 2023-09-15 | 2.19 | $2.12 | — |
| 2023-09-14 | 2.20 | $2.12 | — |
| 2023-09-13 | 2.22 | $2.12 | — |
| 2023-09-12 | 2.23 | $2.12 | — |
| 2023-09-11 | 2.24 | $2.12 | 422 |
| 2023-09-08 | 2.26 | $2.29 | 1246 |
| 2023-09-07 | 2.26 | $2.25 | — |
| 2023-09-06 | 2.26 | $2.25 | — |
| 2023-09-05 | 2.26 | $2.25 | — |
| 2023-09-01 | 2.27 | $2.25 | — |
| 2023-08-31 | 2.27 | $2.25 | — |
| 2023-08-30 | 2.28 | $2.25 | — |
| 2023-08-29 | 2.28 | $2.25 | — |
| 2023-08-28 | 2.29 | $2.25 | 5048 |
| 2023-08-25 | 2.30 | $2.15 | — |
| 2023-08-24 | 2.31 | $2.15 | — |
| 2023-08-23 | 2.33 | $2.15 | 1419 |
| 2023-08-22 | 2.35 | $2.35 | — |
| 2023-08-21 | 2.35 | $2.35 | — |
| 2023-08-18 | 2.36 | $2.35 | — |
| 2023-08-17 | 2.36 | $2.35 | — |
| 2023-08-16 | 2.36 | $2.35 | — |
| 2023-08-15 | 2.37 | $2.35 | — |
| 2023-08-14 | 2.37 | $2.35 | — |
| 2023-08-11 | 2.38 | $2.35 | — |
| 2023-08-10 | 2.38 | $2.35 | — |
| 2023-08-09 | 2.39 | $2.35 | — |
| 2023-08-08 | 2.39 | $2.35 | — |
| 2023-08-07 | 2.40 | $2.35 | — |
| 2023-08-04 | 2.41 | $2.35 | — |
| 2023-08-03 | 2.41 | $2.35 | — |
| 2023-08-02 | 2.42 | $2.35 | — |
| 2023-08-01 | 2.43 | $2.35 | — |
| 2023-07-31 | 2.43 | $2.35 | 949 |
| 2023-07-28 | 2.44 | $2.45 | — |
| 2023-07-27 | 2.43 | $2.45 | — |
| 2023-07-26 | 2.43 | $2.45 | — |
| 2023-07-25 | 2.42 | $2.45 | — |
| 2023-07-24 | 2.42 | $2.45 | — |
| 2023-07-21 | 2.41 | $2.45 | — |
| 2023-07-20 | 2.40 | $2.45 | 101 |
| 2023-07-19 | 2.40 | $2.45 | — |
| 2023-07-18 | 2.39 | $2.45 | — |
| 2023-07-17 | 2.38 | $2.45 | 253 |
| 2023-07-14 | 2.37 | $2.36 | — |
| 2023-07-13 | 2.37 | $2.36 | 400 |
| 2023-07-12 | 2.36 | $2.52 | — |
| 2023-07-11 | 2.35 | $2.52 | 104 |
| 2023-07-10 | 2.33 | $2.52 | 3107 |
| 2023-07-07 | 2.31 | $2.32 | 2001 |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.30 | $2.30 | — |
| 2023-06-27 | 2.30 | $2.30 | 500 |
| 2023-06-26 | 2.31 | $2.34 | — |
| 2023-06-23 | 2.30 | $2.34 | — |
| 2023-06-22 | 2.30 | $2.34 | 400 |
| 2023-06-21 | 2.30 | $2.29 | — |
| 2023-06-20 | 2.31 | $2.29 | — |
| 2023-06-16 | 2.31 | $2.29 | — |
| 2023-06-15 | 2.31 | $2.29 | — |
| 2023-06-14 | 2.32 | $2.29 | — |
| 2023-06-13 | 2.32 | $2.29 | — |
| 2023-06-12 | 2.33 | $2.29 | — |
| 2023-06-09 | 2.33 | $2.29 | — |
| 2023-06-08 | 2.34 | $2.29 | 109 |
| 2023-06-07 | 2.34 | $2.22 | 130 |
| 2023-06-06 | 2.36 | $2.28 | 375 |
| 2023-06-05 | 2.36 | $2.32 | — |
| 2023-06-02 | 2.36 | $2.32 | — |
| 2023-06-01 | 2.37 | $2.32 | — |
| 2023-05-31 | 2.37 | $2.32 | 713 |
| 2023-05-30 | 2.37 | $2.45 | — |
| 2023-05-26 | 2.36 | $2.45 | — |
| 2023-05-25 | 2.35 | $2.45 | — |
| 2023-05-24 | 2.33 | $2.45 | — |
| 2023-05-23 | 2.32 | $2.45 | 263 |
| 2023-05-22 | 2.31 | $2.32 | — |
| 2023-05-19 | 2.31 | $2.32 | — |
| 2023-05-18 | 2.30 | $2.32 | — |
| 2023-05-17 | 2.30 | $2.32 | — |
| 2023-05-16 | 2.30 | $2.32 | 400 |
| 2023-05-15 | 2.30 | $2.32 | — |
| 2023-05-12 | 2.30 | $2.32 | 201 |
| 2023-05-11 | 2.30 | $2.29 | — |
| 2023-05-10 | 2.30 | $2.29 | — |
| 2023-05-09 | 2.30 | $2.29 | — |
| 2023-05-08 | 2.31 | $2.29 | — |
| 2023-05-05 | 2.31 | $2.29 | — |
| 2023-05-04 | 2.31 | $2.29 | — |
| 2023-05-03 | 2.32 | $2.29 | — |
| 2023-05-02 | 2.32 | $2.29 | — |
| 2023-05-01 | 2.32 | $2.29 | — |
| 2023-04-28 | 2.33 | $2.29 | — |
| 2023-04-27 | 2.33 | $2.29 | — |
| 2023-04-26 | 2.33 | $2.29 | 10011 |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | 500 |
| 2023-03-31 | 2.34 | $2.33 | 100 |
| 2023-03-30 | 2.35 | $2.32 | — |
| 2023-03-29 | 2.35 | $2.32 | — |
| 2023-03-28 | 2.36 | $2.32 | 1606 |
| 2023-03-27 | 2.37 | $2.35 | — |
| 2023-03-24 | 2.37 | $2.35 | — |
| 2023-03-23 | 2.38 | $2.35 | — |
| 2023-03-22 | 2.38 | $2.35 | — |
| 2023-03-21 | 2.39 | $2.35 | — |
| 2023-03-20 | 2.40 | $2.35 | — |
| 2023-03-17 | 2.41 | $2.35 | — |
| 2023-03-16 | 2.42 | $2.35 | — |
| 2023-03-15 | 2.43 | $2.35 | — |
| 2023-03-14 | 2.45 | $2.35 | — |
| 2023-03-13 | 2.46 | $2.35 | 161 |
| 2023-03-10 | 2.48 | $2.35 | — |
| 2023-03-09 | 2.49 | $2.35 | — |
| 2023-03-08 | 2.51 | $2.35 | 178 |
| 2023-03-07 | 2.53 | $2.50 | — |
| 2023-03-06 | 2.53 | $2.50 | — |
| 2023-03-03 | 2.54 | $2.50 | — |
| 2023-03-02 | 2.54 | $2.50 | — |
| 2023-03-01 | 2.54 | $2.50 | — |
| 2023-02-28 | 2.54 | $2.50 | — |
| 2023-02-27 | 2.54 | $2.50 | — |
| 2023-02-24 | 2.55 | $2.50 | 202 |
| 2023-02-23 | 2.55 | $2.59 | — |
| 2023-02-22 | 2.54 | $2.59 | — |
| 2023-02-21 | 2.53 | $2.59 | 1802 |
| 2023-02-17 | 2.52 | $2.59 | — |
| 2023-02-16 | 2.51 | $2.59 | — |
| 2023-02-15 | 2.51 | $2.59 | 315 |
| 2023-02-14 | 2.50 | $2.55 | — |
| 2023-02-13 | 2.49 | $2.55 | — |
| 2023-02-10 | 2.48 | $2.55 | — |
| 2023-02-09 | 2.47 | $2.55 | — |
| 2023-02-08 | 2.47 | $2.55 | 116 |
| 2023-02-07 | 2.46 | $2.44 | — |
| 2023-02-06 | 2.46 | $2.44 | 1430 |
| 2023-02-03 | 2.46 | $2.43 | — |
| 2023-02-02 | 2.47 | $2.43 | — |
| 2023-02-01 | 2.47 | $2.43 | — |
| 2023-01-31 | 2.47 | $2.43 | 830 |
| 2023-01-30 | 2.47 | $2.49 | — |
| 2023-01-27 | 2.47 | $2.49 | — |
| 2023-01-26 | 2.46 | $2.49 | — |
| 2023-01-25 | 2.46 | $2.49 | — |
| 2023-01-24 | 2.46 | $2.49 | — |
| 2023-01-23 | 2.46 | $2.49 | 1605 |
| 2023-01-20 | 2.45 | $2.50 | — |
| 2023-01-19 | 2.45 | $2.50 | 3281 |
| 2023-01-18 | 2.45 | $2.50 | 1572 |
| 2023-01-17 | 2.45 | $2.36 | — |
| 2023-01-13 | 2.47 | $2.36 | 228 |
| 2023-01-12 | 2.48 | $2.52 | 216 |
| 2023-01-11 | 2.48 | $2.55 | 264 |
| 2023-01-10 | 2.48 | $2.47 | — |
| 2023-01-09 | 2.49 | $2.47 | 800 |
| 2023-01-06 | 2.49 | $2.34 | — |
| 2023-01-05 | 2.51 | $2.34 | — |
| 2023-01-04 | 2.53 | $2.34 | — |
| 2023-01-03 | 2.55 | $2.34 | 10639 |
| 2022-12-30 | 2.56 | $2.23 | 113 |
| 2022-12-29 | 2.59 | $2.63 | — |
| 2022-12-28 | 2.58 | $2.63 | — |
| 2022-12-27 | 2.56 | $2.63 | — |
| 2022-12-23 | 2.55 | $2.63 | — |
| 2022-12-22 | 2.53 | $2.63 | — |
| 2022-12-21 | 2.51 | $2.63 | — |
| 2022-12-20 | 2.50 | $2.63 | — |
| 2022-12-19 | 2.48 | $2.63 | — |
| 2022-12-16 | 2.46 | $2.63 | — |
| 2022-12-15 | 2.44 | $2.63 | — |
| 2022-12-14 | 2.42 | $2.63 | — |
| 2022-12-13 | 2.40 | $2.63 | 156 |
| 2022-12-12 | 2.38 | $2.54 | 10230 |
| 2022-12-09 | 2.37 | $2.42 | — |
| 2022-12-08 | 2.37 | $2.42 | 20101 |
| 2022-12-07 | 2.37 | $2.30 | — |
| 2022-12-06 | 2.38 | $2.30 | 2599 |
| 2022-12-05 | 2.40 | $2.26 | — |
| 2022-12-02 | 2.41 | $2.26 | — |
| 2022-12-01 | 2.43 | $2.26 | — |
| 2022-11-30 | 2.44 | $2.26 | 572 |
| 2022-11-29 | 2.46 | $2.40 | 405 |
| 2022-11-28 | 2.46 | $2.34 | — |
| 2022-11-25 | 2.47 | $2.34 | — |
| 2022-11-23 | 2.47 | $2.34 | 596 |
| 2022-11-22 | 2.48 | $2.60 | — |
| 2022-11-21 | 2.45 | $2.60 | — |
| 2022-11-18 | 2.43 | $2.60 | — |
| 2022-11-17 | 2.40 | $2.60 | — |
| 2022-11-16 | 2.37 | $2.60 | — |
| 2022-11-15 | 2.34 | $2.60 | — |
| 2022-11-14 | 2.31 | $2.60 | 1304 |
| 2022-11-11 | 2.27 | $2.32 | — |
| 2022-11-10 | 2.26 | $2.32 | 1267 |
| 2022-11-09 | 2.24 | $2.50 | 3006 |
| 2022-11-08 | 2.21 | $2.40 | 1559 |
| 2022-11-07 | 2.18 | $2.26 | — |
| 2022-11-04 | 2.17 | $2.26 | — |
| 2022-11-03 | 2.15 | $2.26 | — |
| 2022-11-02 | 2.13 | $2.26 | 141 |
| 2022-11-01 | 2.11 | $2.20 | — |
| 2022-10-31 | 2.09 | $2.20 | 1852 |
| 2022-10-28 | 2.08 | $2.37 | 1855 |
| 2022-10-27 | 2.04 | $2.10 | 246 |
| 2022-10-26 | 2.03 | $2.20 | — |
| 2022-10-25 | 2.01 | $2.20 | 294 |
| 2022-10-24 | 1.98 | $2.10 | 4700 |
| 2022-10-21 | 1.97 | $2.04 | — |
| 2022-10-20 | 1.96 | $2.04 | — |
| 2022-10-19 | 1.96 | $2.04 | 200 |
| 2022-10-18 | 1.95 | $2.07 | 8500 |
| 2022-10-17 | 1.94 | $1.96 | — |
| 2022-10-14 | 1.94 | $1.96 | — |
| 2022-10-13 | 1.95 | $1.96 | — |
| 2022-10-12 | 1.95 | $1.96 | 125 |
| 2022-10-11 | 1.96 | $1.90 | — |
| 2022-10-10 | 1.97 | $1.90 | — |
| 2022-10-07 | 1.98 | $1.90 | — |
| 2022-10-06 | 2.00 | $1.90 | — |
| 2022-10-05 | 2.01 | $1.90 | — |
| 2022-10-04 | 2.02 | $1.90 | — |
| 2022-10-03 | 2.04 | $1.90 | — |
| 2022-09-30 | 2.05 | $1.90 | — |
| 2022-09-29 | 2.07 | $1.90 | — |
| 2022-09-28 | 2.08 | $1.90 | — |
| 2022-09-27 | 2.10 | $1.90 | 256 |
| 2022-09-26 | 2.11 | $2.18 | — |
| 2022-09-23 | 2.10 | $2.18 | — |
| 2022-09-22 | 2.09 | $2.18 | — |
| 2022-09-21 | 2.08 | $2.18 | — |
| 2022-09-20 | 2.06 | $2.18 | — |
| 2022-09-19 | 2.05 | $2.18 | — |
| 2022-09-16 | 2.04 | $2.18 | 116 |
| 2022-09-15 | 2.02 | $2.08 | — |
| 2022-09-14 | 2.02 | $2.08 | 255 |
| 2022-09-13 | 2.02 | $2.03 | — |
| 2022-09-12 | 2.02 | $2.03 | — |
| 2022-09-09 | 2.02 | $2.03 | — |
| 2022-09-08 | 2.02 | $2.03 | — |
| 2022-09-07 | 2.02 | $2.03 | 121 |
| 2022-09-06 | 2.02 | $1.93 | — |
| 2022-09-02 | 2.03 | $1.93 | 2007 |
| 2022-09-01 | 2.03 | $2.10 | 179 |
| 2022-08-31 | 2.02 | $1.90 | — |
| 2022-08-30 | 2.03 | $1.90 | — |
| 2022-08-29 | 2.04 | $1.90 | — |
| 2022-08-26 | 2.05 | $1.90 | 2890 |
| 2022-08-25 | 2.06 | $2.17 | — |
| 2022-08-24 | 2.05 | $2.17 | — |
| 2022-08-23 | 2.03 | $2.17 | — |
| 2022-08-22 | 2.01 | $2.17 | — |
| 2022-08-19 | 1.99 | $2.17 | — |
| 2022-08-18 | 1.97 | $2.17 | 2756 |
| 2022-08-17 | 1.95 | $2.07 | — |
| 2022-08-16 | 1.94 | $2.07 | — |
| 2022-08-15 | 1.92 | $2.07 | 10100 |
| 2022-08-12 | 1.91 | $1.89 | — |
| 2022-08-11 | 1.91 | $1.89 | — |
| 2022-08-10 | 1.91 | $1.89 | — |
| 2022-08-09 | 1.92 | $1.89 | — |
| 2022-08-08 | 1.93 | $1.89 | — |
| 2022-08-05 | 1.94 | $1.89 | — |
| 2022-08-04 | 1.96 | $1.89 | — |
| 2022-08-03 | 1.98 | $1.89 | — |
| 2022-08-02 | 2.00 | $1.89 | — |
| 2022-08-01 | 2.02 | $1.89 | 5122 |
| 2022-07-29 | 2.04 | $2.03 | 6034 |
| 2022-07-28 | 2.04 | $1.95 | — |
| 2022-07-27 | 2.05 | $1.95 | — |
| 2022-07-26 | 2.07 | $1.95 | — |
| 2022-07-25 | 2.07 | $1.95 | — |
| 2022-07-22 | 2.08 | $1.95 | — |
| 2022-07-21 | 2.09 | $1.95 | 5000 |
| 2022-07-20 | 2.10 | $1.95 | 409 |
| 2022-07-19 | 2.10 | $1.85 | — |
| 2022-07-18 | 2.12 | $1.85 | — |
| 2022-07-15 | 2.13 | $1.85 | — |
| 2022-07-14 | 2.14 | $1.85 | 4000 |
| 2022-07-13 | 2.15 | $2.70 | — |
| 2022-07-12 | 2.08 | $2.70 | — |
| 2022-07-11 | 2.00 | $2.70 | — |
| 2022-07-08 | 1.92 | $2.70 | — |
| 2022-07-07 | 1.84 | $2.70 | 100 |
| 2022-07-06 | 1.76 | $1.75 | — |
| 2022-07-05 | 1.76 | $1.75 | — |
| 2022-07-01 | 1.77 | $1.75 | — |
| 2022-06-30 | 1.78 | $1.75 | — |
| 2022-06-29 | 1.80 | $1.75 | — |
| 2022-06-28 | 1.81 | $1.75 | — |
| 2022-06-27 | 1.83 | $1.75 | — |
| 2022-06-24 | 1.85 | $1.75 | — |
| 2022-06-23 | 1.87 | $1.75 | — |
| 2022-06-22 | 1.90 | $1.75 | 189 |
| 2022-06-21 | 1.92 | $1.68 | — |
| 2022-06-17 | 1.96 | $1.68 | — |
| 2022-06-16 | 2.00 | $1.68 | 200 |
| 2022-06-15 | 2.04 | $1.68 | — |
| 2022-06-14 | 2.08 | $1.68 | 200 |
| 2022-06-13 | 2.13 | $2.00 | 506 |
| 2022-06-10 | 2.14 | $1.90 | 12506 |
| 2022-06-09 | 2.17 | $2.08 | 320 |
| 2022-06-08 | 2.18 | $2.15 | — |
| 2022-06-07 | 2.19 | $2.15 | — |
| 2022-06-06 | 2.20 | $2.15 | — |
| 2022-06-03 | 2.22 | $2.15 | 860 |
| 2022-06-02 | 2.25 | $2.15 | — |
| 2022-06-01 | 2.29 | $2.15 | 100 |
| 2022-05-31 | 2.35 | $2.21 | — |
| 2022-05-27 | 2.41 | $2.21 | 200 |
| 2022-05-26 | 2.49 | $2.20 | — |
| 2022-05-25 | 2.60 | $2.20 | — |
| 2022-05-24 | 2.71 | $2.20 | 100 |
| 2022-05-23 | 2.85 | $2.25 | 500 |
| 2022-05-20 | 3.00 | $2.20 | — |
| 2022-05-19 | 3.18 | $2.20 | — |
| 2022-05-18 | 3.37 | $2.20 | 500 |
| 2022-05-17 | 3.58 | $2.20 | 175 |
| 2022-05-16 | 3.80 | $2.35 | 410 |
| 2022-05-13 | 4.03 | $2.30 | 4500 |
| 2022-05-12 | 4.29 | $2.20 | — |
| 2022-05-11 | 4.57 | $2.20 | 175 |
| 2022-05-10 | 4.86 | $1.77 | 201 |
| 2022-05-09 | 5.20 | $3.90 | 27254 |
| 2022-05-06 | 5.34 | $4.44 | 1556 |
| 2022-05-05 | 5.43 | $3.92 | 4028 |
| 2022-05-04 | 5.58 | $4.50 | — |
| 2022-05-03 | 5.67 | $4.50 | 1500 |
| 2022-05-02 | 5.77 | $5.95 | — |
| 2022-04-29 | 5.72 | $5.95 | — |
| 2022-04-28 | 5.66 | $5.95 | — |
| 2022-04-27 | 5.60 | $5.95 | — |
| 2022-04-26 | 5.53 | $5.95 | — |
| 2022-04-25 | 5.46 | $5.95 | — |
| 2022-04-22 | 5.39 | $5.95 | 200 |
| 2022-04-21 | 5.31 | $5.95 | — |
| 2022-04-20 | 5.22 | $5.95 | 1000 |
| 2022-04-19 | 5.13 | $6.15 | — |
| 2022-04-18 | 5.01 | $6.15 | — |
| 2022-04-14 | 4.89 | $6.15 | — |
| 2022-04-13 | 4.76 | $6.15 | 100 |
| 2022-04-12 | 4.62 | $3.94 | — |
| 2022-04-11 | 4.70 | $3.94 | — |
| 2022-04-08 | 4.79 | $3.94 | — |
| 2022-04-07 | 4.88 | $3.94 | 613 |
| 2022-04-06 | 4.97 | $6.25 | 7700 |
| 2022-04-05 | 4.84 | $5.48 | 42300 |
| 2022-04-04 | 4.78 | $4.25 | 820 |
| 2022-04-01 | 4.84 | $4.50 | 975 |
| 2022-03-31 | 4.88 | $4.70 | 1500 |
| 2022-03-30 | 4.91 | $4.92 | — |
| 2022-03-29 | 4.91 | $4.92 | — |
| 2022-03-28 | 4.92 | $4.92 | — |
| 2022-03-25 | 4.92 | $4.92 | 5000 |
| 2022-03-24 | 4.93 | $4.92 | — |
| 2022-03-23 | 4.94 | $4.92 | — |
| 2022-03-22 | 4.95 | $4.92 | 100 |
| 2022-03-21 | 4.96 | $4.70 | — |
| 2022-03-18 | 5.00 | $4.70 | — |
| 2022-03-17 | 5.04 | $4.70 | 300 |
| 2022-03-16 | 5.09 | $5.00 | — |
| 2022-03-15 | 5.10 | $5.00 | — |
| 2022-03-14 | 5.12 | $5.00 | — |
| 2022-03-11 | 5.14 | $5.00 | — |
| 2022-03-10 | 5.16 | $5.00 | — |
| 2022-03-09 | 5.18 | $5.00 | — |
| 2022-03-08 | 5.20 | $5.00 | — |
| 2022-03-07 | 5.23 | $5.00 | 1000 |
| 2022-03-04 | 5.25 | $5.20 | — |
| 2022-03-03 | 5.26 | $5.20 | — |
| 2022-03-02 | 5.27 | $5.20 | — |
| 2022-03-01 | 5.28 | $5.20 | — |
| 2022-02-28 | 5.29 | $5.20 | 2000 |
| 2022-02-25 | 5.30 | $5.20 | — |
| 2022-02-24 | 5.31 | $5.20 | 100 |
| 2022-02-23 | 5.32 | $5.40 | — |
| 2022-02-22 | 5.31 | $5.40 | 700 |
| 2022-02-18 | 5.29 | $5.38 | — |
| 2022-02-17 | 5.28 | $5.38 | 100 |
| 2022-02-16 | 5.26 | $5.25 | — |
| 2022-02-15 | 5.26 | $5.25 | — |
| 2022-02-14 | 5.26 | $5.25 | — |
| 2022-02-11 | 5.26 | $5.25 | — |
| 2022-02-10 | 5.25 | $5.25 | — |
| 2022-02-09 | 5.25 | $5.25 | 450 |
| 2022-02-08 | 5.24 | $5.21 | — |
| 2022-02-07 | 5.24 | $5.21 | — |
| 2022-02-04 | 5.23 | $5.21 | 11990 |
| 2022-02-03 | 5.23 | $5.54 | — |
| 2022-02-02 | 5.20 | $5.54 | — |
| 2022-02-01 | 5.16 | $5.54 | — |
| 2022-01-31 | 5.12 | $5.54 | — |
| 2022-01-28 | 5.08 | $5.54 | 540 |
| 2022-01-27 | 5.04 | $4.75 | — |
| 2022-01-26 | 5.08 | $4.75 | — |
| 2022-01-25 | 5.12 | $4.75 | 250 |
| 2022-01-24 | 5.17 | $5.03 | 3912 |
| 2022-01-21 | 5.18 | $5.18 | — |
| 2022-01-20 | 5.19 | $5.18 | 200 |
| 2022-01-19 | 5.19 | $5.37 | 4558 |
| 2022-01-18 | 5.17 | $4.97 | — |
| 2022-01-14 | 5.20 | $4.97 | 5300 |
| 2022-01-13 | 5.22 | $5.24 | — |
| 2022-01-12 | 5.22 | $5.24 | 11900 |
| 2022-01-11 | 5.23 | $5.01 | — |
| 2022-01-10 | 5.25 | $5.01 | 2600 |
| 2022-01-07 | 5.27 | $5.28 | — |
| 2022-01-06 | 5.27 | $5.28 | — |
| 2022-01-05 | 5.27 | $5.28 | — |
| 2022-01-04 | 5.27 | $5.28 | — |
| 2022-01-03 | 5.26 | $5.28 | — |
| 2021-12-31 | 5.26 | $5.28 | — |
| 2021-12-30 | 5.26 | $5.28 | — |
| 2021-12-29 | 5.25 | $5.28 | — |
| 2021-12-28 | 5.25 | $5.28 | — |
| 2021-12-27 | 5.25 | $5.28 | — |
| 2021-12-23 | 5.25 | $5.28 | 5130 |
| 2021-12-22 | 5.25 | $5.10 | 164 |
| 2021-12-21 | 5.27 | $5.30 | — |
| 2021-12-20 | 5.27 | $5.30 | — |
| 2021-12-17 | 5.28 | $5.30 | — |
| 2021-12-16 | 5.29 | $5.30 | — |
| 2021-12-15 | 5.30 | $5.30 | — |
| 2021-12-14 | 5.32 | $5.30 | 1824 |
| 2021-12-13 | 5.34 | $5.15 | 500 |
| 2021-12-10 | 5.38 | $5.16 | — |
| 2021-12-09 | 5.43 | $5.16 | — |
| 2021-12-08 | 5.47 | $5.16 | — |
| 2021-12-07 | 5.52 | $5.16 | 233 |
| 2021-12-06 | 5.58 | $5.32 | — |
| 2021-12-03 | 5.62 | $5.32 | — |
| 2021-12-02 | 5.66 | $5.32 | — |
| 2021-12-01 | 5.71 | $5.32 | — |
| 2021-11-30 | 5.77 | $5.32 | — |
| 2021-11-29 | 5.82 | $5.32 | — |
| 2021-11-26 | 5.88 | $5.32 | — |
| 2021-11-24 | 5.94 | $5.32 | 825 |
| 2021-11-23 | 6.01 | $6.02 | — |
| 2021-11-22 | 6.01 | $6.02 | — |
| 2021-11-19 | 6.00 | $6.02 | — |
| 2021-11-18 | 6.00 | $6.02 | 826 |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.00 | $6.00 | — |
| 2021-11-15 | 6.00 | $6.00 | — |
| 2021-11-12 | 6.00 | $6.00 | — |
| 2021-11-11 | 6.00 | $6.00 | — |
| 2021-11-10 | 5.99 | $6.00 | — |
| 2021-11-09 | 5.99 | $6.00 | — |
| 2021-11-08 | 5.99 | $6.00 | — |
| 2021-11-05 | 5.98 | $6.00 | — |
| 2021-11-04 | 5.98 | $6.00 | — |
| 2021-11-03 | 5.97 | $6.00 | 300 |
| 2021-11-02 | 5.96 | $6.00 | — |
| 2021-11-01 | 5.95 | $6.00 | — |
| 2021-10-29 | 5.95 | $6.00 | — |
| 2021-10-28 | 5.94 | $6.00 | — |
| 2021-10-27 | 5.93 | $6.00 | — |
| 2021-10-26 | 5.92 | $6.00 | — |
| 2021-10-25 | 5.92 | $6.00 | — |
| 2021-10-22 | 5.91 | $6.00 | — |
| 2021-10-21 | 5.90 | $6.00 | — |
| 2021-10-20 | 5.88 | $6.00 | — |
| 2021-10-19 | 5.87 | $6.00 | 400 |
| 2021-10-18 | 5.85 | $5.75 | 23000 |
| 2021-10-15 | 5.85 | $5.84 | — |
| 2021-10-14 | 5.84 | $5.84 | — |
| 2021-10-13 | 5.83 | $5.84 | — |
| 2021-10-12 | 5.82 | $5.84 | — |
| 2021-10-11 | 5.81 | $5.84 | — |
| 2021-10-08 | 5.80 | $5.84 | — |
| 2021-10-07 | 5.78 | $5.84 | — |
| 2021-10-06 | 5.76 | $5.84 | — |
| 2021-10-05 | 5.73 | $5.84 | 573 |
| 2021-10-04 | 5.71 | $6.06 | — |
| 2021-10-01 | 5.65 | $6.06 | — |
| 2021-09-30 | 5.59 | $6.06 | — |
| 2021-09-29 | 5.53 | $6.06 | — |
| 2021-09-28 | 5.46 | $6.06 | 100 |
| 2021-09-27 | 5.39 | $5.47 | — |
| 2021-09-24 | 5.37 | $5.47 | 500 |
| 2021-09-23 | 5.35 | $5.47 | — |
| 2021-09-22 | 5.33 | $5.47 | — |
| 2021-09-21 | 5.31 | $5.47 | — |
| 2021-09-20 | 5.28 | $5.47 | — |
| 2021-09-17 | 5.25 | $5.47 | — |
| 2021-09-16 | 5.22 | $5.47 | — |
| 2021-09-15 | 5.19 | $5.47 | — |
| 2021-09-14 | 5.16 | $5.47 | 103 |
| 2021-09-13 | 5.12 | $5.30 | — |
| 2021-09-10 | 5.10 | $5.30 | 433 |
| 2021-09-09 | 5.08 | $5.10 | — |
| 2021-09-08 | 5.08 | $5.10 | — |
| 2021-09-07 | 5.08 | $5.10 | — |
| 2021-09-03 | 5.08 | $5.10 | — |
| 2021-09-02 | 5.08 | $5.10 | — |
| 2021-09-01 | 5.08 | $5.10 | — |
| 2021-08-31 | 5.09 | $5.10 | — |
| 2021-08-30 | 5.09 | $5.10 | — |
| 2021-08-27 | 5.09 | $5.10 | — |
| 2021-08-26 | 5.09 | $5.10 | 10020 |
| 2021-08-25 | 5.09 | $4.99 | — |
| 2021-08-24 | 5.10 | $4.99 | — |
| 2021-08-23 | 5.12 | $4.99 | — |
| 2021-08-20 | 5.14 | $4.99 | — |
| 2021-08-19 | 5.16 | $4.99 | 160 |
| 2021-08-18 | 5.18 | $5.10 | — |
| 2021-08-17 | 5.19 | $5.10 | 5000 |
| 2021-08-16 | 5.21 | $5.23 | — |
| 2021-08-13 | 5.21 | $5.23 | — |
| 2021-08-12 | 5.21 | $5.23 | — |
| 2021-08-11 | 5.22 | $5.23 | — |
| 2021-08-10 | 5.23 | $5.23 | 140 |
| 2021-08-09 | 5.24 | $5.11 | — |
| 2021-08-06 | 5.26 | $5.11 | — |
| 2021-08-05 | 5.29 | $5.11 | 7001 |
| 2021-08-04 | 5.32 | $5.11 | — |
| 2021-08-03 | 5.35 | $5.11 | — |
| 2021-08-02 | 5.38 | $5.11 | — |
| 2021-07-30 | 5.41 | $5.11 | 6301 |
| 2021-07-29 | 5.45 | $5.41 | — |
| 2021-07-28 | 5.46 | $5.41 | 530 |
| 2021-07-27 | 5.47 | $5.27 | 555 |
| 2021-07-26 | 5.49 | $5.38 | — |
| 2021-07-23 | 5.50 | $5.38 | — |
| 2021-07-22 | 5.52 | $5.38 | 2617 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-16
Close Price
$1.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
2.41
Maximum
6.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.16 | $1.15 | — |
| 2026-07-15 | 1.16 | $1.16 | 1182 |
| 2026-07-14 | 1.16 | $1.17 | 2631 |
| 2026-07-13 | 1.16 | $1.16 | 1 |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | 4 |
| 2026-07-06 | 1.16 | $1.16 | 1 |
| 2026-07-02 | 1.17 | $1.16 | 10 |
| 2026-07-01 | 1.17 | $1.16 | 10 |
| 2026-06-30 | 1.17 | $1.16 | 10 |
| 2026-06-29 | 1.18 | $1.16 | 10 |
| 2026-06-26 | 1.18 | $1.16 | 10 |
| 2026-06-25 | 1.18 | $1.16 | 10 |
| 2026-06-24 | 1.19 | $1.16 | 10 |
| 2026-06-23 | 1.20 | $1.16 | 351 |
| 2026-06-22 | 1.20 | $1.16 | 107 |
| 2026-06-18 | 1.21 | $1.22 | 10 |
| 2026-06-17 | 1.21 | $1.22 | 10 |
| 2026-06-16 | 1.21 | $1.22 | 15 |
| 2026-06-15 | 1.20 | $1.22 | 15 |
| 2026-06-12 | 1.20 | $1.22 | 15 |
| 2026-06-11 | 1.20 | $1.22 | 875 |
| 2026-06-10 | 1.19 | $1.16 | 15 |
| 2026-06-09 | 1.20 | $1.16 | 15 |
| 2026-06-08 | 1.21 | $1.16 | — |
| 2026-06-05 | 1.21 | $1.16 | 15 |
| 2026-06-04 | 1.23 | $1.16 | 15 |
| 2026-06-03 | 1.24 | $1.16 | 24 |
| 2026-06-02 | 1.25 | $1.16 | 7 |
| 2026-06-01 | 1.27 | $1.16 | 331 |
| 2026-05-29 | 1.29 | $1.30 | 15 |
| 2026-05-28 | 1.28 | $1.30 | 5 |
| 2026-05-27 | 1.27 | $1.30 | 5 |
| 2026-05-26 | 1.25 | $1.30 | 6 |
| 2026-05-22 | 1.24 | $1.30 | 481 |
| 2026-05-21 | 1.22 | $1.30 | 95 |
| 2026-05-20 | 1.20 | $1.30 | 150 |
| 2026-05-19 | 1.18 | $1.18 | 95 |
| 2026-05-18 | 1.18 | $1.18 | 95 |
| 2026-05-15 | 1.17 | $1.18 | — |
| 2026-05-14 | 1.17 | $1.18 | 100 |
| 2026-05-13 | 1.17 | $1.18 | 100 |
| 2026-05-12 | 1.17 | $1.18 | 100 |
| 2026-05-11 | 1.16 | $1.18 | 100 |
| 2026-05-08 | 1.16 | $1.18 | 100 |
| 2026-05-07 | 1.15 | $1.18 | — |
| 2026-05-06 | 1.14 | $1.18 | 100 |
| 2026-05-05 | 1.13 | $1.18 | 100 |
| 2026-05-04 | 1.12 | $1.18 | — |
| 2026-05-01 | 1.11 | $1.18 | 100 |
| 2026-04-30 | 1.10 | $1.18 | 100 |
| 2026-04-29 | 1.09 | $1.18 | 100 |
| 2026-04-28 | 1.07 | $1.18 | 100 |
| 2026-04-27 | 1.05 | $1.18 | 100 |
| 2026-04-24 | 1.03 | $1.18 | 100 |
| 2026-04-23 | 1.00 | $1.18 | 100 |
| 2026-04-22 | 0.97 | $1.03 | 100 |
| 2026-04-21 | 0.97 | $1.03 | 100 |
| 2026-04-20 | 0.97 | $1.03 | — |
| 2026-04-17 | 0.97 | $1.03 | 100 |
| 2026-04-16 | 0.97 | $1.03 | 100 |
| 2026-04-15 | 0.97 | $1.03 | 100 |
| 2026-04-14 | 0.97 | $1.03 | 25 |
| 2026-04-13 | 0.97 | $1.03 | 25 |
| 2026-04-10 | 0.97 | $1.03 | 9 |
| 2026-04-09 | 0.98 | $1.03 | 9 |
| 2026-04-08 | 0.98 | $1.03 | 9 |
| 2026-04-07 | 0.99 | $1.03 | 9 |
| 2026-04-06 | 0.99 | $1.03 | 9 |
| 2026-04-02 | 1.01 | $1.03 | 15 |
| 2026-04-01 | 1.02 | $1.03 | 15 |
| 2026-03-31 | 1.03 | $1.03 | 15 |
| 2026-03-30 | 1.05 | $1.03 | 15 |
| 2026-03-27 | 1.08 | $1.03 | 15 |
| 2026-03-26 | 1.11 | $1.03 | 15 |
| 2026-03-25 | 1.14 | $1.03 | 15 |
| 2026-03-24 | 1.18 | $1.03 | 3 |
| 2026-03-23 | 1.23 | $1.03 | 3 |
| 2026-03-20 | 1.28 | $1.03 | 2012 |
| 2026-03-19 | 1.35 | $1.23 | 2012 |
| 2026-03-18 | 1.38 | $1.23 | 2012 |
| 2026-03-17 | 1.42 | $1.30 | 2012 |
| 2026-03-16 | 1.45 | $1.30 | 5442 |
| 2026-03-13 | 1.49 | $1.32 | 195 |
| 2026-03-12 | 1.53 | $1.32 | 1052 |
| 2026-03-11 | 1.57 | $1.50 | 7098 |
| 2026-03-10 | 1.58 | $1.58 | 10 |
| 2026-03-09 | 1.58 | $1.58 | 759 |
| 2026-03-06 | 1.58 | $1.58 | 5 |
| 2026-03-05 | 1.58 | $1.58 | 5 |
| 2026-03-04 | 1.58 | $1.58 | 3 |
| 2026-03-03 | 1.58 | $1.58 | 3 |
| 2026-03-02 | 1.58 | $1.58 | 9 |
| 2026-02-27 | 1.57 | $1.58 | 9 |
| 2026-02-26 | 1.57 | $1.58 | 9 |
| 2026-02-25 | 1.56 | $1.58 | 1 |
| 2026-02-24 | 1.56 | $1.58 | 110 |
| 2026-02-23 | 1.55 | $1.55 | 1 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | 1 |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.54 | $1.55 | — |
| 2026-02-05 | 1.54 | $1.55 | 5 |
| 2026-02-04 | 1.54 | $1.55 | 5 |
| 2026-02-03 | 1.53 | $1.55 | 14 |
| 2026-02-02 | 1.53 | $1.55 | 14 |
| 2026-01-30 | 1.52 | $1.55 | — |
| 2026-01-29 | 1.52 | $1.55 | 20 |
| 2026-01-28 | 1.51 | $1.55 | 20 |
| 2026-01-27 | 1.50 | $1.55 | 362 |
| 2026-01-26 | 1.49 | $1.51 | 20 |
| 2026-01-23 | 1.49 | $1.51 | 20 |
| 2026-01-22 | 1.49 | $1.51 | 9 |
| 2026-01-21 | 1.48 | $1.51 | 9 |
| 2026-01-20 | 1.48 | $1.51 | 160 |
| 2026-01-16 | 1.47 | $1.49 | 4 |
| 2026-01-15 | 1.47 | $1.49 | 4 |
| 2026-01-14 | 1.47 | $1.49 | 1 |
| 2026-01-13 | 1.47 | $1.49 | 1 |
| 2026-01-12 | 1.47 | $1.49 | 5 |
| 2026-01-09 | 1.47 | $1.49 | 5 |
| 2026-01-08 | 1.47 | $1.49 | 5 |
| 2026-01-07 | 1.47 | $1.49 | 5 |
| 2026-01-06 | 1.47 | $1.49 | — |
| 2026-01-05 | 1.47 | $1.49 | 5 |
| 2026-01-02 | 1.47 | $1.49 | 14 |
| 2025-12-31 | 1.47 | $1.49 | 14 |
| 2025-12-30 | 1.47 | $1.49 | 14 |
| 2025-12-29 | 1.47 | $1.49 | 14 |
| 2025-12-26 | 1.47 | $1.49 | 14 |
| 2025-12-24 | 1.47 | $1.49 | — |
| 2025-12-23 | 1.48 | $1.49 | 101 |
| 2025-12-22 | 1.48 | $1.45 | 14 |
| 2025-12-19 | 1.49 | $1.45 | 14 |
| 2025-12-18 | 1.50 | $1.45 | 14 |
| 2025-12-17 | 1.52 | $1.45 | 1 |
| 2025-12-16 | 1.54 | $1.45 | 2 |
| 2025-12-15 | 1.56 | $1.45 | — |
| 2025-12-12 | 1.59 | $1.45 | 20700 |
| 2025-12-11 | 1.62 | $1.65 | — |
| 2025-12-10 | 1.61 | $1.65 | 10 |
| 2025-12-09 | 1.61 | $1.65 | 10 |
| 2025-12-08 | 1.60 | $1.65 | 68 |
| 2025-12-05 | 1.59 | $1.65 | 68 |
| 2025-12-04 | 1.58 | $1.65 | 68 |
| 2025-12-03 | 1.56 | $1.65 | 68 |
| 2025-12-02 | 1.55 | $1.65 | 667 |
| 2025-12-01 | 1.53 | $1.47 | 1 |
| 2025-11-28 | 1.55 | $1.47 | 1 |
| 2025-11-26 | 1.57 | $1.47 | 1 |
| 2025-11-25 | 1.60 | $1.47 | 1 |
| 2025-11-24 | 1.63 | $1.47 | 2075 |
| 2025-11-21 | 1.66 | $1.61 | 5 |
| 2025-11-20 | 1.67 | $1.61 | 427 |
| 2025-11-19 | 1.69 | $1.61 | 289 |
| 2025-11-18 | 1.70 | $1.70 | 133 |
| 2025-11-17 | 1.70 | $1.70 | 133 |
| 2025-11-14 | 1.70 | $1.70 | 190 |
| 2025-11-13 | 1.69 | $1.88 | — |
| 2025-11-12 | 1.65 | $1.88 | 2851 |
| 2025-11-11 | 1.60 | $1.61 | — |
| 2025-11-10 | 1.60 | $1.61 | — |
| 2025-11-07 | 1.60 | $1.61 | — |
| 2025-11-06 | 1.60 | $1.61 | — |
| 2025-11-05 | 1.60 | $1.61 | — |
| 2025-11-04 | 1.61 | $1.61 | — |
| 2025-11-03 | 1.61 | $1.61 | — |
| 2025-10-31 | 1.61 | $1.61 | — |
| 2025-10-30 | 1.61 | $1.61 | — |
| 2025-10-29 | 1.61 | $1.61 | — |
| 2025-10-28 | 1.62 | $1.61 | — |
| 2025-10-27 | 1.62 | $1.61 | 500 |
| 2025-10-24 | 1.63 | $1.64 | 252 |
| 2025-10-23 | 1.63 | $1.64 | — |
| 2025-10-22 | 1.63 | $1.64 | — |
| 2025-10-21 | 1.63 | $1.64 | — |
| 2025-10-20 | 1.63 | $1.64 | 129 |
| 2025-10-17 | 1.63 | $1.61 | — |
| 2025-10-16 | 1.63 | $1.61 | — |
| 2025-10-15 | 1.64 | $1.61 | — |
| 2025-10-14 | 1.65 | $1.61 | 319 |
| 2025-10-13 | 1.66 | $1.63 | — |
| 2025-10-10 | 1.67 | $1.63 | 354 |
| 2025-10-09 | 1.68 | $1.62 | 101 |
| 2025-10-08 | 1.69 | $1.62 | 552 |
| 2025-10-07 | 1.70 | $1.63 | — |
| 2025-10-06 | 1.72 | $1.63 | — |
| 2025-10-03 | 1.74 | $1.63 | 2267 |
| 2025-10-02 | 1.76 | $1.69 | 520 |
| 2025-10-01 | 1.77 | $1.78 | 2561 |
| 2025-09-30 | 1.76 | $1.77 | 8454 |
| 2025-09-29 | 1.76 | $1.98 | 4701 |
| 2025-09-26 | 1.71 | $1.70 | — |
| 2025-09-25 | 1.71 | $1.70 | — |
| 2025-09-24 | 1.71 | $1.70 | — |
| 2025-09-23 | 1.71 | $1.70 | — |
| 2025-09-22 | 1.71 | $1.70 | 248 |
| 2025-09-19 | 1.71 | $1.73 | 434 |
| 2025-09-18 | 1.70 | $1.70 | — |
| 2025-09-17 | 1.70 | $1.70 | — |
| 2025-09-16 | 1.70 | $1.70 | — |
| 2025-09-15 | 1.69 | $1.70 | — |
| 2025-09-12 | 1.69 | $1.70 | — |
| 2025-09-11 | 1.69 | $1.70 | — |
| 2025-09-10 | 1.68 | $1.70 | — |
| 2025-09-09 | 1.68 | $1.70 | — |
| 2025-09-08 | 1.67 | $1.70 | — |
| 2025-09-05 | 1.67 | $1.70 | — |
| 2025-09-04 | 1.66 | $1.70 | 2684 |
| 2025-09-03 | 1.65 | $1.65 | — |
| 2025-09-02 | 1.65 | $1.65 | — |
| 2025-08-29 | 1.65 | $1.65 | — |
| 2025-08-28 | 1.65 | $1.65 | — |
| 2025-08-27 | 1.65 | $1.65 | — |
| 2025-08-26 | 1.65 | $1.65 | — |
| 2025-08-25 | 1.65 | $1.65 | — |
| 2025-08-22 | 1.66 | $1.65 | — |
| 2025-08-21 | 1.66 | $1.65 | — |
| 2025-08-20 | 1.66 | $1.65 | — |
| 2025-08-19 | 1.66 | $1.65 | — |
| 2025-08-18 | 1.66 | $1.65 | — |
| 2025-08-15 | 1.67 | $1.65 | — |
| 2025-08-14 | 1.67 | $1.65 | — |
| 2025-08-13 | 1.67 | $1.65 | — |
| 2025-08-12 | 1.68 | $1.65 | 576 |
| 2025-08-11 | 1.68 | $1.65 | — |
| 2025-08-08 | 1.69 | $1.65 | 106 |
| 2025-08-07 | 1.70 | $1.69 | — |
| 2025-08-06 | 1.70 | $1.69 | — |
| 2025-08-05 | 1.70 | $1.69 | — |
| 2025-08-04 | 1.70 | $1.69 | — |
| 2025-08-01 | 1.70 | $1.69 | — |
| 2025-07-31 | 1.70 | $1.69 | — |
| 2025-07-30 | 1.69 | $1.69 | — |
| 2025-07-29 | 1.69 | $1.69 | — |
| 2025-07-28 | 1.69 | $1.69 | — |
| 2025-07-25 | 1.69 | $1.69 | — |
| 2025-07-24 | 1.69 | $1.69 | — |
| 2025-07-23 | 1.68 | $1.69 | — |
| 2025-07-22 | 1.68 | $1.69 | — |
| 2025-07-21 | 1.68 | $1.69 | — |
| 2025-07-18 | 1.67 | $1.69 | — |
| 2025-07-17 | 1.66 | $1.69 | — |
| 2025-07-16 | 1.66 | $1.69 | — |
| 2025-07-15 | 1.65 | $1.69 | — |
| 2025-07-14 | 1.64 | $1.69 | — |
| 2025-07-11 | 1.63 | $1.69 | 114 |
| 2025-07-10 | 1.61 | $1.61 | — |
| 2025-07-09 | 1.61 | $1.61 | — |
| 2025-07-08 | 1.62 | $1.61 | — |
| 2025-07-07 | 1.62 | $1.61 | — |
| 2025-07-03 | 1.62 | $1.61 | — |
| 2025-07-02 | 1.62 | $1.61 | — |
| 2025-07-01 | 1.62 | $1.61 | — |
| 2025-06-30 | 1.63 | $1.61 | — |
| 2025-06-27 | 1.63 | $1.61 | — |
| 2025-06-26 | 1.63 | $1.61 | — |
| 2025-06-25 | 1.64 | $1.61 | — |
| 2025-06-24 | 1.64 | $1.61 | — |
| 2025-06-23 | 1.65 | $1.61 | — |
| 2025-06-20 | 1.65 | $1.61 | — |
| 2025-06-18 | 1.66 | $1.61 | — |
| 2025-06-17 | 1.67 | $1.61 | — |
| 2025-06-16 | 1.68 | $1.61 | — |
| 2025-06-13 | 1.69 | $1.61 | — |
| 2025-06-12 | 1.70 | $1.61 | 349 |
| 2025-06-11 | 1.72 | $1.89 | 210 |
| 2025-06-10 | 1.68 | $1.60 | — |
| 2025-06-09 | 1.69 | $1.60 | — |
| 2025-06-06 | 1.70 | $1.60 | — |
| 2025-06-05 | 1.72 | $1.60 | 173 |
| 2025-06-04 | 1.73 | $1.85 | 186 |
| 2025-06-03 | 1.70 | $1.73 | — |
| 2025-06-02 | 1.69 | $1.73 | — |
| 2025-05-30 | 1.67 | $1.73 | 500 |
| 2025-05-29 | 1.65 | $1.71 | — |
| 2025-05-28 | 1.63 | $1.71 | — |
| 2025-05-27 | 1.61 | $1.71 | — |
| 2025-05-23 | 1.59 | $1.71 | — |
| 2025-05-22 | 1.56 | $1.71 | — |
| 2025-05-21 | 1.53 | $1.71 | 116 |
| 2025-05-20 | 1.49 | $1.56 | — |
| 2025-05-19 | 1.47 | $1.56 | 202 |
| 2025-05-16 | 1.46 | $1.48 | — |
| 2025-05-15 | 1.46 | $1.48 | — |
| 2025-05-14 | 1.45 | $1.48 | — |
| 2025-05-13 | 1.45 | $1.48 | — |
| 2025-05-12 | 1.45 | $1.48 | — |
| 2025-05-09 | 1.45 | $1.48 | 5005 |
| 2025-05-08 | 1.45 | $1.47 | — |
| 2025-05-07 | 1.45 | $1.47 | — |
| 2025-05-06 | 1.45 | $1.47 | — |
| 2025-05-05 | 1.45 | $1.47 | — |
| 2025-05-02 | 1.45 | $1.47 | 170 |
| 2025-05-01 | 1.45 | $1.46 | — |
| 2025-04-30 | 1.46 | $1.46 | — |
| 2025-04-29 | 1.46 | $1.46 | — |
| 2025-04-28 | 1.47 | $1.46 | — |
| 2025-04-25 | 1.48 | $1.46 | — |
| 2025-04-24 | 1.49 | $1.46 | — |
| 2025-04-23 | 1.50 | $1.46 | — |
| 2025-04-22 | 1.52 | $1.46 | — |
| 2025-04-21 | 1.54 | $1.46 | — |
| 2025-04-17 | 1.56 | $1.46 | 678 |
| 2025-04-16 | 1.58 | $1.67 | — |
| 2025-04-15 | 1.57 | $1.67 | 2527 |
| 2025-04-14 | 1.55 | $1.79 | 319 |
| 2025-04-11 | 1.50 | $1.50 | — |
| 2025-04-10 | 1.51 | $1.50 | — |
| 2025-04-09 | 1.52 | $1.50 | — |
| 2025-04-08 | 1.53 | $1.50 | — |
| 2025-04-07 | 1.54 | $1.50 | 1315 |
| 2025-04-04 | 1.56 | $1.42 | 101 |
| 2025-04-03 | 1.60 | $1.49 | — |
| 2025-04-02 | 1.62 | $1.49 | 4206 |
| 2025-04-01 | 1.65 | $1.66 | — |
| 2025-03-31 | 1.66 | $1.66 | — |
| 2025-03-28 | 1.66 | $1.66 | 153 |
| 2025-03-27 | 1.66 | $1.80 | 110 |
| 2025-03-26 | 1.63 | $1.66 | 332 |
| 2025-03-25 | 1.63 | $1.78 | 232 |
| 2025-03-24 | 1.60 | $1.49 | — |
| 2025-03-21 | 1.63 | $1.49 | 305 |
| 2025-03-20 | 1.66 | $1.68 | — |
| 2025-03-19 | 1.66 | $1.68 | 210 |
| 2025-03-18 | 1.66 | $1.59 | — |
| 2025-03-17 | 1.68 | $1.59 | 138 |
| 2025-03-14 | 1.70 | $1.76 | — |
| 2025-03-13 | 1.69 | $1.76 | — |
| 2025-03-12 | 1.68 | $1.76 | 2120 |
| 2025-03-11 | 1.66 | $1.68 | — |
| 2025-03-10 | 1.67 | $1.68 | 642 |
| 2025-03-07 | 1.67 | $1.64 | 200 |
| 2025-03-06 | 1.68 | $1.56 | — |
| 2025-03-05 | 1.70 | $1.56 | — |
| 2025-03-04 | 1.74 | $1.56 | 101 |
| 2025-03-03 | 1.78 | $1.56 | 423 |
| 2025-02-28 | 1.82 | $1.74 | 1100 |
| 2025-02-27 | 1.83 | $1.68 | 414 |
| 2025-02-26 | 1.86 | $1.69 | 246 |
| 2025-02-25 | 1.89 | $1.96 | — |
| 2025-02-24 | 1.87 | $1.96 | 5572 |
| 2025-02-21 | 1.85 | $1.79 | 344 |
| 2025-02-20 | 1.85 | $1.80 | 100 |
| 2025-02-19 | 1.86 | $1.93 | — |
| 2025-02-18 | 1.83 | $1.93 | 298 |
| 2025-02-14 | 1.81 | $1.80 | — |
| 2025-02-13 | 1.80 | $1.80 | — |
| 2025-02-12 | 1.80 | $1.80 | — |
| 2025-02-11 | 1.79 | $1.80 | — |
| 2025-02-10 | 1.78 | $1.80 | — |
| 2025-02-07 | 1.78 | $1.80 | — |
| 2025-02-06 | 1.77 | $1.80 | — |
| 2025-02-05 | 1.75 | $1.80 | 270 |
| 2025-02-04 | 1.74 | $1.74 | — |
| 2025-02-03 | 1.73 | $1.74 | — |
| 2025-01-31 | 1.73 | $1.74 | — |
| 2025-01-30 | 1.72 | $1.74 | 1484 |
| 2025-01-29 | 1.72 | $1.72 | — |
| 2025-01-28 | 1.71 | $1.72 | — |
| 2025-01-27 | 1.71 | $1.72 | 897 |
| 2025-01-24 | 1.70 | $1.70 | — |
| 2025-01-23 | 1.70 | $1.70 | — |
| 2025-01-22 | 1.69 | $1.70 | — |
| 2025-01-21 | 1.69 | $1.70 | 254 |
| 2025-01-17 | 1.68 | $1.70 | — |
| 2025-01-16 | 1.67 | $1.70 | — |
| 2025-01-15 | 1.66 | $1.70 | 3017 |
| 2025-01-14 | 1.65 | $1.69 | 3118 |
| 2025-01-13 | 1.64 | $1.69 | — |
| 2025-01-10 | 1.63 | $1.69 | 888 |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.62 | $1.62 | 1103 |
| 2024-12-27 | 1.61 | $1.61 | — |
| 2024-12-26 | 1.61 | $1.61 | — |
| 2024-12-24 | 1.62 | $1.61 | — |
| 2024-12-23 | 1.62 | $1.61 | — |
| 2024-12-20 | 1.62 | $1.61 | — |
| 2024-12-19 | 1.62 | $1.61 | — |
| 2024-12-18 | 1.62 | $1.61 | — |
| 2024-12-17 | 1.62 | $1.61 | 1122 |
| 2024-12-16 | 1.62 | $1.61 | — |
| 2024-12-13 | 1.62 | $1.61 | — |
| 2024-12-12 | 1.62 | $1.61 | — |
| 2024-12-11 | 1.63 | $1.61 | 878 |
| 2024-12-10 | 1.63 | $1.60 | 124 |
| 2024-12-09 | 1.63 | $1.60 | 1405 |
| 2024-12-06 | 1.64 | $1.64 | — |
| 2024-12-05 | 1.64 | $1.64 | — |
| 2024-12-04 | 1.63 | $1.64 | — |
| 2024-12-03 | 1.63 | $1.64 | — |
| 2024-12-02 | 1.62 | $1.64 | — |
| 2024-11-29 | 1.62 | $1.64 | 503 |
| 2024-11-27 | 1.61 | $1.65 | 127 |
| 2024-11-26 | 1.60 | $1.65 | — |
| 2024-11-25 | 1.59 | $1.65 | — |
| 2024-11-22 | 1.58 | $1.65 | — |
| 2024-11-21 | 1.56 | $1.65 | 1500 |
| 2024-11-20 | 1.55 | $1.64 | 2001 |
| 2024-11-19 | 1.53 | $1.52 | — |
| 2024-11-18 | 1.53 | $1.52 | — |
| 2024-11-15 | 1.54 | $1.52 | — |
| 2024-11-14 | 1.55 | $1.52 | — |
| 2024-11-13 | 1.55 | $1.52 | 452 |
| 2024-11-12 | 1.56 | $1.58 | — |
| 2024-11-11 | 1.56 | $1.58 | — |
| 2024-11-08 | 1.56 | $1.58 | — |
| 2024-11-07 | 1.56 | $1.58 | — |
| 2024-11-06 | 1.55 | $1.58 | — |
| 2024-11-05 | 1.55 | $1.58 | — |
| 2024-11-04 | 1.55 | $1.58 | — |
| 2024-11-01 | 1.54 | $1.58 | — |
| 2024-10-31 | 1.54 | $1.58 | — |
| 2024-10-30 | 1.54 | $1.58 | — |
| 2024-10-29 | 1.53 | $1.58 | 1102 |
| 2024-10-28 | 1.53 | $1.51 | — |
| 2024-10-25 | 1.53 | $1.51 | — |
| 2024-10-24 | 1.54 | $1.51 | — |
| 2024-10-23 | 1.56 | $1.51 | 666 |
| 2024-10-22 | 1.57 | $1.51 | — |
| 2024-10-21 | 1.59 | $1.51 | — |
| 2024-10-18 | 1.61 | $1.51 | — |
| 2024-10-17 | 1.63 | $1.51 | — |
| 2024-10-16 | 1.66 | $1.51 | 1023 |
| 2024-10-15 | 1.69 | $1.67 | — |
| 2024-10-14 | 1.70 | $1.67 | — |
| 2024-10-11 | 1.70 | $1.67 | 102 |
| 2024-10-10 | 1.71 | $1.63 | 403 |
| 2024-10-09 | 1.72 | $1.74 | — |
| 2024-10-08 | 1.71 | $1.74 | — |
| 2024-10-07 | 1.70 | $1.74 | — |
| 2024-10-04 | 1.69 | $1.74 | 136 |
| 2024-10-03 | 1.68 | $1.74 | — |
| 2024-10-02 | 1.67 | $1.74 | 282 |
| 2024-10-01 | 1.65 | $1.74 | 1137 |
| 2024-09-30 | 1.63 | $1.65 | — |
| 2024-09-27 | 1.63 | $1.65 | — |
| 2024-09-26 | 1.63 | $1.65 | — |
| 2024-09-25 | 1.63 | $1.65 | — |
| 2024-09-24 | 1.62 | $1.65 | — |
| 2024-09-23 | 1.62 | $1.65 | — |
| 2024-09-20 | 1.61 | $1.65 | — |
| 2024-09-19 | 1.61 | $1.65 | 100 |
| 2024-09-18 | 1.60 | $1.56 | — |
| 2024-09-17 | 1.61 | $1.56 | — |
| 2024-09-16 | 1.62 | $1.56 | — |
| 2024-09-13 | 1.64 | $1.56 | 524 |
| 2024-09-12 | 1.66 | $1.64 | — |
| 2024-09-11 | 1.66 | $1.64 | — |
| 2024-09-10 | 1.67 | $1.64 | 377 |
| 2024-09-09 | 1.67 | $1.71 | 162 |
| 2024-09-06 | 1.67 | $1.67 | — |
| 2024-09-05 | 1.66 | $1.67 | — |
| 2024-09-04 | 1.66 | $1.67 | 100 |
| 2024-09-03 | 1.66 | $1.65 | — |
| 2024-08-30 | 1.66 | $1.65 | — |
| 2024-08-29 | 1.67 | $1.65 | 1747 |
| 2024-08-28 | 1.67 | $1.73 | 602 |
| 2024-08-27 | 1.66 | $1.65 | — |
| 2024-08-26 | 1.66 | $1.65 | — |
| 2024-08-23 | 1.67 | $1.65 | — |
| 2024-08-22 | 1.67 | $1.65 | — |
| 2024-08-21 | 1.67 | $1.65 | 180 |
| 2024-08-20 | 1.68 | $1.70 | — |
| 2024-08-19 | 1.67 | $1.70 | — |
| 2024-08-16 | 1.67 | $1.70 | 733 |
| 2024-08-15 | 1.66 | $1.64 | 701 |
| 2024-08-14 | 1.66 | $1.64 | 127 |
| 2024-08-13 | 1.67 | $1.63 | — |
| 2024-08-12 | 1.68 | $1.63 | 600 |
| 2024-08-09 | 1.69 | $1.67 | — |
| 2024-08-08 | 1.69 | $1.67 | — |
| 2024-08-07 | 1.69 | $1.67 | — |
| 2024-08-06 | 1.70 | $1.67 | 275 |
| 2024-08-05 | 1.70 | $1.63 | — |
| 2024-08-02 | 1.71 | $1.63 | 2362 |
| 2024-08-01 | 1.73 | $1.72 | — |
| 2024-07-31 | 1.73 | $1.72 | — |
| 2024-07-30 | 1.72 | $1.72 | 153 |
| 2024-07-29 | 1.72 | $1.73 | 384 |
| 2024-07-26 | 1.71 | $1.77 | — |
| 2024-07-25 | 1.70 | $1.77 | — |
| 2024-07-24 | 1.68 | $1.77 | — |
| 2024-07-23 | 1.66 | $1.77 | 700 |
| 2024-07-22 | 1.64 | $1.63 | — |
| 2024-07-19 | 1.64 | $1.63 | — |
| 2024-07-18 | 1.64 | $1.63 | — |
| 2024-07-17 | 1.64 | $1.63 | 916 |
| 2024-07-16 | 1.64 | $1.66 | — |
| 2024-07-15 | 1.64 | $1.66 | — |
| 2024-07-12 | 1.63 | $1.66 | 531 |
| 2024-07-11 | 1.63 | $1.63 | — |
| 2024-07-10 | 1.63 | $1.63 | — |
| 2024-07-09 | 1.63 | $1.63 | — |
| 2024-07-08 | 1.63 | $1.63 | — |
| 2024-07-05 | 1.63 | $1.63 | 792 |
| 2024-07-03 | 1.63 | $1.63 | — |
| 2024-07-02 | 1.63 | $1.63 | — |
| 2024-07-01 | 1.63 | $1.63 | — |
| 2024-06-28 | 1.63 | $1.63 | — |
| 2024-06-27 | 1.63 | $1.63 | — |
| 2024-06-26 | 1.63 | $1.63 | — |
| 2024-06-25 | 1.63 | $1.63 | 370 |
| 2024-06-24 | 1.63 | $1.65 | — |
| 2024-06-21 | 1.63 | $1.65 | — |
| 2024-06-20 | 1.62 | $1.65 | 350 |
| 2024-06-18 | 1.62 | $1.63 | — |
| 2024-06-17 | 1.62 | $1.63 | — |
| 2024-06-14 | 1.61 | $1.63 | — |
| 2024-06-13 | 1.61 | $1.63 | — |
| 2024-06-12 | 1.61 | $1.63 | — |
| 2024-06-11 | 1.61 | $1.63 | — |
| 2024-06-10 | 1.61 | $1.63 | — |
| 2024-06-07 | 1.60 | $1.63 | — |
| 2024-06-06 | 1.60 | $1.63 | 174 |
| 2024-06-05 | 1.60 | $1.63 | 3036 |
| 2024-06-04 | 1.59 | $1.60 | — |
| 2024-06-03 | 1.60 | $1.60 | — |
| 2024-05-31 | 1.60 | $1.60 | — |
| 2024-05-30 | 1.60 | $1.60 | 3084 |
| 2024-05-29 | 1.61 | $1.64 | — |
| 2024-05-28 | 1.60 | $1.64 | — |
| 2024-05-24 | 1.60 | $1.64 | 262 |
| 2024-05-23 | 1.60 | $1.68 | — |
| 2024-05-22 | 1.58 | $1.68 | 623 |
| 2024-05-21 | 1.57 | $1.68 | — |
| 2024-05-20 | 1.55 | $1.68 | 910 |
| 2024-05-17 | 1.53 | $1.54 | — |
| 2024-05-16 | 1.54 | $1.54 | — |
| 2024-05-15 | 1.55 | $1.54 | — |
| 2024-05-14 | 1.56 | $1.54 | — |
| 2024-05-13 | 1.58 | $1.54 | 120 |
| 2024-05-10 | 1.59 | $1.58 | 433 |
| 2024-05-09 | 1.61 | $1.58 | 100 |
| 2024-05-08 | 1.62 | $1.58 | — |
| 2024-05-07 | 1.64 | $1.58 | — |
| 2024-05-06 | 1.66 | $1.58 | 3908 |
| 2024-05-03 | 1.68 | $1.70 | — |
| 2024-05-02 | 1.68 | $1.70 | 4091 |
| 2024-05-01 | 1.69 | $1.65 | — |
| 2024-04-30 | 1.70 | $1.65 | — |
| 2024-04-29 | 1.72 | $1.65 | 5812 |
| 2024-04-26 | 1.74 | $1.79 | 776 |
| 2024-04-25 | 1.74 | $1.76 | 182 |
| 2024-04-24 | 1.74 | $1.68 | 782 |
| 2024-04-23 | 1.75 | $1.72 | 2437 |
| 2024-04-22 | 1.77 | $1.74 | 352 |
| 2024-04-19 | 1.78 | $1.73 | 609 |
| 2024-04-18 | 1.79 | $1.86 | 6114 |
| 2024-04-17 | 1.78 | $1.80 | 1851 |
| 2024-04-16 | 1.78 | $1.68 | 7920 |
| 2024-04-15 | 1.81 | $1.77 | — |
| 2024-04-12 | 1.82 | $1.77 | 3781 |
| 2024-04-11 | 1.84 | $1.86 | 113 |
| 2024-04-10 | 1.83 | $1.84 | — |
| 2024-04-09 | 1.84 | $1.84 | — |
| 2024-04-08 | 1.84 | $1.84 | — |
| 2024-04-05 | 1.84 | $1.84 | — |
| 2024-04-04 | 1.84 | $1.84 | — |
| 2024-04-03 | 1.85 | $1.84 | 945 |
| 2024-04-02 | 1.85 | $1.63 | 1956 |
| 2024-04-01 | 1.90 | $1.89 | 1063 |
| 2024-03-28 | 1.91 | $1.92 | — |
| 2024-03-27 | 1.90 | $1.92 | — |
| 2024-03-26 | 1.90 | $1.92 | — |
| 2024-03-25 | 1.90 | $1.92 | — |
| 2024-03-22 | 1.89 | $1.92 | 3660 |
| 2024-03-21 | 1.89 | $1.92 | 177 |
| 2024-03-20 | 1.89 | $1.90 | — |
| 2024-03-19 | 1.89 | $1.90 | — |
| 2024-03-18 | 1.88 | $1.90 | 388 |
| 2024-03-15 | 1.88 | $1.89 | — |
| 2024-03-14 | 1.88 | $1.89 | — |
| 2024-03-13 | 1.88 | $1.89 | — |
| 2024-03-12 | 1.89 | $1.89 | — |
| 2024-03-11 | 1.89 | $1.89 | 838 |
| 2024-03-08 | 1.89 | $1.89 | 3411 |
| 2024-03-07 | 1.89 | $1.90 | — |
| 2024-03-06 | 1.89 | $1.90 | 2391 |
| 2024-03-05 | 1.89 | $1.90 | 242 |
| 2024-03-04 | 1.90 | $1.81 | 186 |
| 2024-03-01 | 1.92 | $1.97 | 294 |
| 2024-02-29 | 1.91 | $1.89 | 496 |
| 2024-02-28 | 1.91 | $1.89 | — |
| 2024-02-27 | 1.92 | $1.89 | — |
| 2024-02-26 | 1.93 | $1.89 | 850 |
| 2024-02-23 | 1.94 | $1.94 | — |
| 2024-02-22 | 1.94 | $1.94 | 121 |
| 2024-02-21 | 1.94 | $1.94 | — |
| 2024-02-20 | 1.94 | $1.94 | — |
| 2024-02-16 | 1.94 | $1.94 | — |
| 2024-02-15 | 1.95 | $1.94 | — |
| 2024-02-14 | 1.95 | $1.94 | — |
| 2024-02-13 | 1.95 | $1.94 | 262 |
| 2024-02-12 | 1.95 | $2.03 | 1805 |
| 2024-02-09 | 1.94 | $1.96 | — |
| 2024-02-08 | 1.94 | $1.96 | — |
| 2024-02-07 | 1.93 | $1.96 | — |
| 2024-02-06 | 1.93 | $1.96 | 2207 |
| 2024-02-05 | 1.93 | $2.00 | 593 |
| 2024-02-02 | 1.92 | $1.93 | — |
| 2024-02-01 | 1.92 | $1.93 | — |
| 2024-01-31 | 1.92 | $1.93 | — |
| 2024-01-30 | 1.92 | $1.93 | — |
| 2024-01-29 | 1.92 | $1.93 | — |
| 2024-01-26 | 1.92 | $1.93 | — |
| 2024-01-25 | 1.93 | $1.93 | — |
| 2024-01-24 | 1.93 | $1.93 | — |
| 2024-01-23 | 1.94 | $1.93 | — |
| 2024-01-22 | 1.94 | $1.93 | — |
| 2024-01-19 | 1.95 | $1.93 | 900 |
| 2024-01-18 | 1.96 | $1.91 | — |
| 2024-01-17 | 1.97 | $1.91 | 102 |
| 2024-01-16 | 1.99 | $2.00 | 641 |
| 2024-01-12 | 1.99 | $2.07 | 790 |
| 2024-01-11 | 1.97 | $1.96 | — |
| 2024-01-10 | 1.98 | $1.96 | — |
| 2024-01-09 | 1.99 | $1.96 | — |
| 2024-01-08 | 2.00 | $1.96 | 3142 |
| 2024-01-05 | 2.01 | $2.07 | 21899 |
| 2024-01-04 | 2.00 | $1.98 | — |
| 2024-01-03 | 2.00 | $1.98 | — |
| 2024-01-02 | 2.01 | $1.98 | 315 |
| 2023-12-29 | 2.02 | $1.96 | — |
| 2023-12-28 | 2.04 | $1.96 | 368 |
| 2023-12-27 | 2.06 | $2.10 | 415 |
| 2023-12-26 | 2.05 | $2.02 | — |
| 2023-12-22 | 2.06 | $2.02 | 613 |
| 2023-12-21 | 2.07 | $2.02 | 1431 |
| 2023-12-20 | 2.08 | $2.10 | 266 |
| 2023-12-19 | 2.07 | $2.06 | 790 |
| 2023-12-18 | 2.08 | $2.06 | 303 |
| 2023-12-15 | 2.08 | $2.05 | — |
| 2023-12-14 | 2.09 | $2.05 | 555 |
| 2023-12-13 | 2.09 | $2.12 | — |
| 2023-12-12 | 2.09 | $2.12 | 100 |
| 2023-12-11 | 2.08 | $2.09 | — |
| 2023-12-08 | 2.08 | $2.09 | 147 |
| 2023-12-07 | 2.08 | $2.09 | — |
| 2023-12-06 | 2.07 | $2.09 | — |
| 2023-12-05 | 2.07 | $2.09 | — |
| 2023-12-04 | 2.07 | $2.09 | — |
| 2023-12-01 | 2.06 | $2.09 | — |
| 2023-11-30 | 2.06 | $2.09 | 1228 |
| 2023-11-29 | 2.05 | $1.99 | 345 |
| 2023-11-28 | 2.07 | $2.10 | — |
| 2023-11-27 | 2.06 | $2.10 | 268 |
| 2023-11-24 | 2.06 | $2.11 | 101 |
| 2023-11-22 | 2.05 | $2.12 | 2748 |
| 2023-11-21 | 2.04 | $2.02 | 1741 |
| 2023-11-20 | 2.04 | $1.95 | 1159 |
| 2023-11-17 | 2.07 | $2.22 | — |
| 2023-11-16 | 2.03 | $2.22 | 7829 |
| 2023-11-15 | 2.00 | $2.00 | — |
| 2023-11-14 | 2.01 | $2.00 | — |
| 2023-11-13 | 2.01 | $2.00 | — |
| 2023-11-10 | 2.02 | $2.00 | — |
| 2023-11-09 | 2.03 | $2.00 | — |
| 2023-11-08 | 2.04 | $2.00 | 447 |
| 2023-11-07 | 2.06 | $1.84 | 1300 |
| 2023-11-06 | 2.11 | $2.10 | 202 |
| 2023-11-03 | 2.11 | $2.12 | — |
| 2023-11-02 | 2.11 | $2.12 | — |
| 2023-11-01 | 2.11 | $2.12 | — |
| 2023-10-31 | 2.11 | $2.12 | — |
| 2023-10-30 | 2.11 | $2.12 | — |
| 2023-10-27 | 2.11 | $2.12 | — |
| 2023-10-26 | 2.12 | $2.12 | — |
| 2023-10-25 | 2.12 | $2.12 | — |
| 2023-10-24 | 2.12 | $2.12 | — |
| 2023-10-23 | 2.12 | $2.12 | — |
| 2023-10-20 | 2.12 | $2.12 | — |
| 2023-10-19 | 2.13 | $2.12 | — |
| 2023-10-18 | 2.13 | $2.12 | — |
| 2023-10-17 | 2.14 | $2.12 | 552 |
| 2023-10-16 | 2.15 | $2.01 | 7528 |
| 2023-10-13 | 2.18 | $2.14 | — |
| 2023-10-12 | 2.18 | $2.14 | 203 |
| 2023-10-11 | 2.19 | $2.19 | 420 |
| 2023-10-10 | 2.20 | $2.25 | 1800 |
| 2023-10-09 | 2.18 | $2.27 | — |
| 2023-10-06 | 2.17 | $2.27 | — |
| 2023-10-05 | 2.15 | $2.27 | — |
| 2023-10-04 | 2.12 | $2.27 | 7751 |
| 2023-10-03 | 2.10 | $2.12 | — |
| 2023-10-02 | 2.10 | $2.12 | — |
| 2023-09-29 | 2.10 | $2.12 | — |
| 2023-09-28 | 2.10 | $2.12 | — |
| 2023-09-27 | 2.10 | $2.12 | — |
| 2023-09-26 | 2.10 | $2.12 | — |
| 2023-09-25 | 2.10 | $2.12 | — |
| 2023-09-22 | 2.11 | $2.12 | — |
| 2023-09-21 | 2.11 | $2.12 | — |
| 2023-09-20 | 2.12 | $2.12 | — |
| 2023-09-19 | 2.13 | $2.12 | — |
| 2023-09-18 | 2.14 | $2.12 | — |
| 2023-09-15 | 2.15 | $2.12 | — |
| 2023-09-14 | 2.16 | $2.12 | — |
| 2023-09-13 | 2.17 | $2.12 | — |
| 2023-09-12 | 2.19 | $2.12 | — |
| 2023-09-11 | 2.21 | $2.12 | 422 |
| 2023-09-08 | 2.24 | $2.29 | 1246 |
| 2023-09-07 | 2.23 | $2.25 | — |
| 2023-09-06 | 2.23 | $2.25 | — |
| 2023-09-05 | 2.23 | $2.25 | — |
| 2023-09-01 | 2.24 | $2.25 | — |
| 2023-08-31 | 2.24 | $2.25 | — |
| 2023-08-30 | 2.24 | $2.25 | — |
| 2023-08-29 | 2.24 | $2.25 | — |
| 2023-08-28 | 2.25 | $2.25 | 5048 |
| 2023-08-25 | 2.25 | $2.15 | — |
| 2023-08-24 | 2.28 | $2.15 | — |
| 2023-08-23 | 2.31 | $2.15 | 1419 |
| 2023-08-22 | 2.35 | $2.35 | — |
| 2023-08-21 | 2.35 | $2.35 | — |
| 2023-08-18 | 2.35 | $2.35 | — |
| 2023-08-17 | 2.35 | $2.35 | — |
| 2023-08-16 | 2.36 | $2.35 | — |
| 2023-08-15 | 2.36 | $2.35 | — |
| 2023-08-14 | 2.36 | $2.35 | — |
| 2023-08-11 | 2.37 | $2.35 | — |
| 2023-08-10 | 2.37 | $2.35 | — |
| 2023-08-09 | 2.38 | $2.35 | — |
| 2023-08-08 | 2.38 | $2.35 | — |
| 2023-08-07 | 2.39 | $2.35 | — |
| 2023-08-04 | 2.40 | $2.35 | — |
| 2023-08-03 | 2.41 | $2.35 | — |
| 2023-08-02 | 2.42 | $2.35 | — |
| 2023-08-01 | 2.43 | $2.35 | — |
| 2023-07-31 | 2.44 | $2.35 | 949 |
| 2023-07-28 | 2.46 | $2.45 | — |
| 2023-07-27 | 2.46 | $2.45 | — |
| 2023-07-26 | 2.46 | $2.45 | — |
| 2023-07-25 | 2.45 | $2.45 | — |
| 2023-07-24 | 2.45 | $2.45 | — |
| 2023-07-21 | 2.44 | $2.45 | — |
| 2023-07-20 | 2.44 | $2.45 | 101 |
| 2023-07-19 | 2.43 | $2.45 | — |
| 2023-07-18 | 2.42 | $2.45 | — |
| 2023-07-17 | 2.41 | $2.45 | 253 |
| 2023-07-14 | 2.40 | $2.36 | — |
| 2023-07-13 | 2.40 | $2.36 | 400 |
| 2023-07-12 | 2.40 | $2.52 | — |
| 2023-07-11 | 2.37 | $2.52 | 104 |
| 2023-07-10 | 2.34 | $2.52 | 3107 |
| 2023-07-07 | 2.30 | $2.32 | 2001 |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.31 | $2.30 | — |
| 2023-06-27 | 2.31 | $2.30 | 500 |
| 2023-06-26 | 2.31 | $2.34 | — |
| 2023-06-23 | 2.30 | $2.34 | — |
| 2023-06-22 | 2.30 | $2.34 | 400 |
| 2023-06-21 | 2.29 | $2.29 | — |
| 2023-06-20 | 2.29 | $2.29 | — |
| 2023-06-16 | 2.29 | $2.29 | — |
| 2023-06-15 | 2.30 | $2.29 | — |
| 2023-06-14 | 2.30 | $2.29 | — |
| 2023-06-13 | 2.30 | $2.29 | — |
| 2023-06-12 | 2.31 | $2.29 | — |
| 2023-06-09 | 2.31 | $2.29 | — |
| 2023-06-08 | 2.32 | $2.29 | 109 |
| 2023-06-07 | 2.33 | $2.22 | 130 |
| 2023-06-06 | 2.35 | $2.28 | 375 |
| 2023-06-05 | 2.36 | $2.32 | — |
| 2023-06-02 | 2.37 | $2.32 | — |
| 2023-06-01 | 2.38 | $2.32 | — |
| 2023-05-31 | 2.39 | $2.32 | 713 |
| 2023-05-30 | 2.40 | $2.45 | — |
| 2023-05-26 | 2.39 | $2.45 | — |
| 2023-05-25 | 2.37 | $2.45 | — |
| 2023-05-24 | 2.35 | $2.45 | — |
| 2023-05-23 | 2.33 | $2.45 | 263 |
| 2023-05-22 | 2.31 | $2.32 | — |
| 2023-05-19 | 2.30 | $2.32 | — |
| 2023-05-18 | 2.30 | $2.32 | — |
| 2023-05-17 | 2.30 | $2.32 | — |
| 2023-05-16 | 2.29 | $2.32 | 400 |
| 2023-05-15 | 2.29 | $2.32 | — |
| 2023-05-12 | 2.29 | $2.32 | 201 |
| 2023-05-11 | 2.28 | $2.29 | — |
| 2023-05-10 | 2.28 | $2.29 | — |
| 2023-05-09 | 2.28 | $2.29 | — |
| 2023-05-08 | 2.29 | $2.29 | — |
| 2023-05-05 | 2.29 | $2.29 | — |
| 2023-05-04 | 2.29 | $2.29 | — |
| 2023-05-03 | 2.29 | $2.29 | — |
| 2023-05-02 | 2.30 | $2.29 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.31 | $2.29 | — |
| 2023-04-27 | 2.31 | $2.29 | — |
| 2023-04-26 | 2.32 | $2.29 | 10011 |
| 2023-04-25 | 2.33 | $2.34 | — |
| 2023-04-24 | 2.33 | $2.34 | — |
| 2023-04-21 | 2.32 | $2.34 | — |
| 2023-04-20 | 2.32 | $2.34 | — |
| 2023-04-19 | 2.32 | $2.34 | — |
| 2023-04-18 | 2.32 | $2.34 | — |
| 2023-04-17 | 2.32 | $2.34 | — |
| 2023-04-14 | 2.32 | $2.34 | — |
| 2023-04-13 | 2.32 | $2.34 | — |
| 2023-04-12 | 2.32 | $2.34 | — |
| 2023-04-11 | 2.32 | $2.34 | — |
| 2023-04-10 | 2.32 | $2.34 | — |
| 2023-04-06 | 2.32 | $2.34 | — |
| 2023-04-05 | 2.32 | $2.34 | — |
| 2023-04-04 | 2.32 | $2.34 | — |
| 2023-04-03 | 2.32 | $2.34 | 500 |
| 2023-03-31 | 2.32 | $2.33 | 100 |
| 2023-03-30 | 2.32 | $2.32 | — |
| 2023-03-29 | 2.32 | $2.32 | — |
| 2023-03-28 | 2.33 | $2.32 | 1606 |
| 2023-03-27 | 2.34 | $2.35 | — |
| 2023-03-24 | 2.34 | $2.35 | — |
| 2023-03-23 | 2.34 | $2.35 | — |
| 2023-03-22 | 2.35 | $2.35 | — |
| 2023-03-21 | 2.36 | $2.35 | — |
| 2023-03-20 | 2.36 | $2.35 | — |
| 2023-03-17 | 2.37 | $2.35 | — |
| 2023-03-16 | 2.38 | $2.35 | — |
| 2023-03-15 | 2.39 | $2.35 | — |
| 2023-03-14 | 2.41 | $2.35 | — |
| 2023-03-13 | 2.42 | $2.35 | 161 |
| 2023-03-10 | 2.44 | $2.35 | — |
| 2023-03-09 | 2.47 | $2.35 | — |
| 2023-03-08 | 2.49 | $2.35 | 178 |
| 2023-03-07 | 2.52 | $2.50 | — |
| 2023-03-06 | 2.53 | $2.50 | — |
| 2023-03-03 | 2.53 | $2.50 | — |
| 2023-03-02 | 2.54 | $2.50 | — |
| 2023-03-01 | 2.54 | $2.50 | — |
| 2023-02-28 | 2.55 | $2.50 | — |
| 2023-02-27 | 2.56 | $2.50 | — |
| 2023-02-24 | 2.57 | $2.50 | 202 |
| 2023-02-23 | 2.58 | $2.59 | — |
| 2023-02-22 | 2.57 | $2.59 | — |
| 2023-02-21 | 2.56 | $2.59 | 1802 |
| 2023-02-17 | 2.56 | $2.59 | — |
| 2023-02-16 | 2.54 | $2.59 | — |
| 2023-02-15 | 2.53 | $2.59 | 315 |
| 2023-02-14 | 2.52 | $2.55 | — |
| 2023-02-13 | 2.51 | $2.55 | — |
| 2023-02-10 | 2.49 | $2.55 | — |
| 2023-02-09 | 2.48 | $2.55 | — |
| 2023-02-08 | 2.47 | $2.55 | 116 |
| 2023-02-07 | 2.45 | $2.44 | — |
| 2023-02-06 | 2.45 | $2.44 | 1430 |
| 2023-02-03 | 2.46 | $2.43 | — |
| 2023-02-02 | 2.46 | $2.43 | — |
| 2023-02-01 | 2.47 | $2.43 | — |
| 2023-01-31 | 2.48 | $2.43 | 830 |
| 2023-01-30 | 2.49 | $2.49 | — |
| 2023-01-27 | 2.48 | $2.49 | — |
| 2023-01-26 | 2.48 | $2.49 | — |
| 2023-01-25 | 2.48 | $2.49 | — |
| 2023-01-24 | 2.48 | $2.49 | — |
| 2023-01-23 | 2.47 | $2.49 | 1605 |
| 2023-01-20 | 2.47 | $2.50 | — |
| 2023-01-19 | 2.46 | $2.50 | 3281 |
| 2023-01-18 | 2.45 | $2.50 | 1572 |
| 2023-01-17 | 2.44 | $2.36 | — |
| 2023-01-13 | 2.46 | $2.36 | 228 |
| 2023-01-12 | 2.49 | $2.52 | 216 |
| 2023-01-11 | 2.48 | $2.55 | 264 |
| 2023-01-10 | 2.46 | $2.47 | — |
| 2023-01-09 | 2.46 | $2.47 | 800 |
| 2023-01-06 | 2.46 | $2.34 | — |
| 2023-01-05 | 2.48 | $2.34 | — |
| 2023-01-04 | 2.51 | $2.34 | — |
| 2023-01-03 | 2.55 | $2.34 | 10639 |
| 2022-12-30 | 2.59 | $2.23 | 113 |
| 2022-12-29 | 2.65 | $2.63 | — |
| 2022-12-28 | 2.65 | $2.63 | — |
| 2022-12-27 | 2.64 | $2.63 | — |
| 2022-12-23 | 2.63 | $2.63 | — |
| 2022-12-22 | 2.62 | $2.63 | — |
| 2022-12-21 | 2.61 | $2.63 | — |
| 2022-12-20 | 2.59 | $2.63 | — |
| 2022-12-19 | 2.58 | $2.63 | — |
| 2022-12-16 | 2.55 | $2.63 | — |
| 2022-12-15 | 2.53 | $2.63 | — |
| 2022-12-14 | 2.50 | $2.63 | — |
| 2022-12-13 | 2.46 | $2.63 | 156 |
| 2022-12-12 | 2.42 | $2.54 | 10230 |
| 2022-12-09 | 2.39 | $2.42 | — |
| 2022-12-08 | 2.38 | $2.42 | 20101 |
| 2022-12-07 | 2.36 | $2.30 | — |
| 2022-12-06 | 2.38 | $2.30 | 2599 |
| 2022-12-05 | 2.39 | $2.26 | — |
| 2022-12-02 | 2.41 | $2.26 | — |
| 2022-12-01 | 2.44 | $2.26 | — |
| 2022-11-30 | 2.47 | $2.26 | 572 |
| 2022-11-29 | 2.50 | $2.40 | 405 |
| 2022-11-28 | 2.51 | $2.34 | — |
| 2022-11-25 | 2.54 | $2.34 | — |
| 2022-11-23 | 2.56 | $2.34 | 596 |
| 2022-11-22 | 2.60 | $2.60 | — |
| 2022-11-21 | 2.58 | $2.60 | — |
| 2022-11-18 | 2.55 | $2.60 | — |
| 2022-11-17 | 2.52 | $2.60 | — |
| 2022-11-16 | 2.49 | $2.60 | — |
| 2022-11-15 | 2.45 | $2.60 | — |
| 2022-11-14 | 2.40 | $2.60 | 1304 |
| 2022-11-11 | 2.34 | $2.32 | — |
| 2022-11-10 | 2.34 | $2.32 | 1267 |
| 2022-11-09 | 2.33 | $2.50 | 3006 |
| 2022-11-08 | 2.28 | $2.40 | 1559 |
| 2022-11-07 | 2.24 | $2.26 | — |
| 2022-11-04 | 2.23 | $2.26 | — |
| 2022-11-03 | 2.21 | $2.26 | — |
| 2022-11-02 | 2.19 | $2.26 | 141 |
| 2022-11-01 | 2.17 | $2.20 | — |
| 2022-10-31 | 2.15 | $2.20 | 1852 |
| 2022-10-28 | 2.14 | $2.37 | 1855 |
| 2022-10-27 | 2.08 | $2.10 | 246 |
| 2022-10-26 | 2.07 | $2.20 | — |
| 2022-10-25 | 2.04 | $2.20 | 294 |
| 2022-10-24 | 2.01 | $2.10 | 4700 |
| 2022-10-21 | 1.99 | $2.04 | — |
| 2022-10-20 | 1.98 | $2.04 | — |
| 2022-10-19 | 1.97 | $2.04 | 200 |
| 2022-10-18 | 1.95 | $2.07 | 8500 |
| 2022-10-17 | 1.93 | $1.96 | — |
| 2022-10-14 | 1.93 | $1.96 | — |
| 2022-10-13 | 1.92 | $1.96 | — |
| 2022-10-12 | 1.92 | $1.96 | 125 |
| 2022-10-11 | 1.92 | $1.90 | — |
| 2022-10-10 | 1.92 | $1.90 | — |
| 2022-10-07 | 1.93 | $1.90 | — |
| 2022-10-06 | 1.95 | $1.90 | — |
| 2022-10-05 | 1.96 | $1.90 | — |
| 2022-10-04 | 1.98 | $1.90 | — |
| 2022-10-03 | 2.00 | $1.90 | — |
| 2022-09-30 | 2.02 | $1.90 | — |
| 2022-09-29 | 2.05 | $1.90 | — |
| 2022-09-28 | 2.08 | $1.90 | — |
| 2022-09-27 | 2.12 | $1.90 | 256 |
| 2022-09-26 | 2.16 | $2.18 | — |
| 2022-09-23 | 2.15 | $2.18 | — |
| 2022-09-22 | 2.14 | $2.18 | — |
| 2022-09-21 | 2.12 | $2.18 | — |
| 2022-09-20 | 2.11 | $2.18 | — |
| 2022-09-19 | 2.09 | $2.18 | — |
| 2022-09-16 | 2.06 | $2.18 | 116 |
| 2022-09-15 | 2.04 | $2.08 | — |
| 2022-09-14 | 2.02 | $2.08 | 255 |
| 2022-09-13 | 2.01 | $2.03 | — |
| 2022-09-12 | 2.01 | $2.03 | — |
| 2022-09-09 | 2.00 | $2.03 | — |
| 2022-09-08 | 2.00 | $2.03 | — |
| 2022-09-07 | 1.99 | $2.03 | 121 |
| 2022-09-06 | 1.99 | $1.93 | — |
| 2022-09-02 | 2.00 | $1.93 | 2007 |
| 2022-09-01 | 2.02 | $2.10 | 179 |
| 2022-08-31 | 2.00 | $1.90 | — |
| 2022-08-30 | 2.02 | $1.90 | — |
| 2022-08-29 | 2.05 | $1.90 | — |
| 2022-08-26 | 2.08 | $1.90 | 2890 |
| 2022-08-25 | 2.11 | $2.17 | — |
| 2022-08-24 | 2.09 | $2.17 | — |
| 2022-08-23 | 2.07 | $2.17 | — |
| 2022-08-22 | 2.05 | $2.17 | — |
| 2022-08-19 | 2.02 | $2.17 | — |
| 2022-08-18 | 1.98 | $2.17 | 2756 |
| 2022-08-17 | 1.95 | $2.07 | — |
| 2022-08-16 | 1.92 | $2.07 | — |
| 2022-08-15 | 1.90 | $2.07 | 10100 |
| 2022-08-12 | 1.87 | $1.89 | — |
| 2022-08-11 | 1.87 | $1.89 | — |
| 2022-08-10 | 1.87 | $1.89 | — |
| 2022-08-09 | 1.87 | $1.89 | — |
| 2022-08-08 | 1.88 | $1.89 | — |
| 2022-08-05 | 1.89 | $1.89 | — |
| 2022-08-04 | 1.89 | $1.89 | — |
| 2022-08-03 | 1.90 | $1.89 | — |
| 2022-08-02 | 1.92 | $1.89 | — |
| 2022-08-01 | 1.93 | $1.89 | 5122 |
| 2022-07-29 | 1.95 | $2.03 | 6034 |
| 2022-07-28 | 1.94 | $1.95 | — |
| 2022-07-27 | 1.94 | $1.95 | — |
| 2022-07-26 | 1.95 | $1.95 | — |
| 2022-07-25 | 1.96 | $1.95 | — |
| 2022-07-22 | 1.97 | $1.95 | — |
| 2022-07-21 | 1.98 | $1.95 | 5000 |
| 2022-07-20 | 2.00 | $1.95 | 409 |
| 2022-07-19 | 2.01 | $1.85 | — |
| 2022-07-18 | 2.06 | $1.85 | — |
| 2022-07-15 | 2.10 | $1.85 | — |
| 2022-07-14 | 2.16 | $1.85 | 4000 |
| 2022-07-13 | 2.23 | $2.70 | — |
| 2022-07-12 | 2.13 | $2.70 | — |
| 2022-07-11 | 2.01 | $2.70 | — |
| 2022-07-08 | 1.87 | $2.70 | — |
| 2022-07-07 | 1.71 | $2.70 | 100 |
| 2022-07-06 | 1.53 | $1.75 | — |
| 2022-07-05 | 1.52 | $1.75 | — |
| 2022-07-01 | 1.52 | $1.75 | — |
| 2022-06-30 | 1.51 | $1.75 | — |
| 2022-06-29 | 1.50 | $1.75 | — |
| 2022-06-28 | 1.50 | $1.75 | — |
| 2022-06-27 | 1.49 | $1.75 | — |
| 2022-06-24 | 1.49 | $1.75 | — |
| 2022-06-23 | 1.49 | $1.75 | — |
| 2022-06-22 | 1.50 | $1.75 | 189 |
| 2022-06-21 | 1.50 | $1.68 | — |
| 2022-06-17 | 1.53 | $1.68 | — |
| 2022-06-16 | 1.56 | $1.68 | 200 |
| 2022-06-15 | 1.61 | $1.68 | — |
| 2022-06-14 | 1.66 | $1.68 | 200 |
| 2022-06-13 | 1.73 | $2.00 | 506 |
| 2022-06-10 | 1.74 | $1.90 | 12506 |
| 2022-06-09 | 1.78 | $2.08 | 320 |
| 2022-06-08 | 1.79 | $2.15 | — |
| 2022-06-07 | 1.79 | $2.15 | — |
| 2022-06-06 | 1.80 | $2.15 | — |
| 2022-06-03 | 1.81 | $2.15 | 860 |
| 2022-06-02 | 1.83 | $2.15 | — |
| 2022-06-01 | 1.86 | $2.15 | 100 |
| 2022-05-31 | 1.89 | $2.21 | — |
| 2022-05-27 | 1.92 | $2.21 | 200 |
| 2022-05-26 | 1.97 | $2.20 | — |
| 2022-05-25 | 2.03 | $2.20 | — |
| 2022-05-24 | 2.10 | $2.20 | 100 |
| 2022-05-23 | 2.19 | $2.25 | 500 |
| 2022-05-20 | 2.29 | $2.20 | — |
| 2022-05-19 | 2.42 | $2.20 | — |
| 2022-05-18 | 2.58 | $2.20 | 500 |
| 2022-05-17 | 2.77 | $2.20 | 175 |
| 2022-05-16 | 3.00 | $2.35 | 410 |
| 2022-05-13 | 3.23 | $2.30 | 4500 |
| 2022-05-12 | 3.52 | $2.20 | — |
| 2022-05-11 | 3.88 | $2.20 | 175 |
| 2022-05-10 | 4.30 | $1.77 | 201 |
| 2022-05-09 | 4.88 | $3.90 | 27254 |
| 2022-05-06 | 5.11 | $4.44 | 1556 |
| 2022-05-05 | 5.26 | $3.92 | 4028 |
| 2022-05-04 | 5.54 | $4.50 | — |
| 2022-05-03 | 5.75 | $4.50 | 1500 |
| 2022-05-02 | 5.99 | $5.95 | — |
| 2022-04-29 | 5.96 | $5.95 | — |
| 2022-04-28 | 5.92 | $5.95 | — |
| 2022-04-27 | 5.87 | $5.95 | — |
| 2022-04-26 | 5.82 | $5.95 | — |
| 2022-04-25 | 5.75 | $5.95 | — |
| 2022-04-22 | 5.68 | $5.95 | 200 |
| 2022-04-21 | 5.59 | $5.95 | — |
| 2022-04-20 | 5.48 | $5.95 | 1000 |
| 2022-04-19 | 5.36 | $6.15 | — |
| 2022-04-18 | 5.17 | $6.15 | — |
| 2022-04-14 | 4.95 | $6.15 | — |
| 2022-04-13 | 4.69 | $6.15 | 100 |
| 2022-04-12 | 4.40 | $3.94 | — |
| 2022-04-11 | 4.53 | $3.94 | — |
| 2022-04-08 | 4.67 | $3.94 | — |
| 2022-04-07 | 4.84 | $3.94 | 613 |
| 2022-04-06 | 5.04 | $6.25 | 7700 |
| 2022-04-05 | 4.78 | $5.48 | 42300 |
| 2022-04-04 | 4.65 | $4.25 | 820 |
| 2022-04-01 | 4.75 | $4.50 | 975 |
| 2022-03-31 | 4.82 | $4.70 | 1500 |
| 2022-03-30 | 4.86 | $4.92 | — |
| 2022-03-29 | 4.86 | $4.92 | — |
| 2022-03-28 | 4.85 | $4.92 | — |
| 2022-03-25 | 4.85 | $4.92 | 5000 |
| 2022-03-24 | 4.85 | $4.92 | — |
| 2022-03-23 | 4.85 | $4.92 | — |
| 2022-03-22 | 4.85 | $4.92 | 100 |
| 2022-03-21 | 4.85 | $4.70 | — |
| 2022-03-18 | 4.90 | $4.70 | — |
| 2022-03-17 | 4.96 | $4.70 | 300 |
| 2022-03-16 | 5.02 | $5.00 | — |
| 2022-03-15 | 5.04 | $5.00 | — |
| 2022-03-14 | 5.05 | $5.00 | — |
| 2022-03-11 | 5.07 | $5.00 | — |
| 2022-03-10 | 5.10 | $5.00 | — |
| 2022-03-09 | 5.12 | $5.00 | — |
| 2022-03-08 | 5.16 | $5.00 | — |
| 2022-03-07 | 5.19 | $5.00 | 1000 |
| 2022-03-04 | 5.24 | $5.20 | — |
| 2022-03-03 | 5.25 | $5.20 | — |
| 2022-03-02 | 5.26 | $5.20 | — |
| 2022-03-01 | 5.27 | $5.20 | — |
| 2022-02-28 | 5.28 | $5.20 | 2000 |
| 2022-02-25 | 5.30 | $5.20 | — |
| 2022-02-24 | 5.32 | $5.20 | 100 |
| 2022-02-23 | 5.34 | $5.40 | — |
| 2022-02-22 | 5.32 | $5.40 | 700 |
| 2022-02-18 | 5.30 | $5.38 | — |
| 2022-02-17 | 5.28 | $5.38 | 100 |
| 2022-02-16 | 5.26 | $5.25 | — |
| 2022-02-15 | 5.26 | $5.25 | — |
| 2022-02-14 | 5.26 | $5.25 | — |
| 2022-02-11 | 5.26 | $5.25 | — |
| 2022-02-10 | 5.26 | $5.25 | — |
| 2022-02-09 | 5.26 | $5.25 | 450 |
| 2022-02-08 | 5.26 | $5.21 | — |
| 2022-02-07 | 5.27 | $5.21 | — |
| 2022-02-04 | 5.28 | $5.21 | 11990 |
| 2022-02-03 | 5.30 | $5.54 | — |
| 2022-02-02 | 5.24 | $5.54 | — |
| 2022-02-01 | 5.18 | $5.54 | — |
| 2022-01-31 | 5.10 | $5.54 | — |
| 2022-01-28 | 5.01 | $5.54 | 540 |
| 2022-01-27 | 4.92 | $4.75 | — |
| 2022-01-26 | 4.97 | $4.75 | — |
| 2022-01-25 | 5.03 | $4.75 | 250 |
| 2022-01-24 | 5.10 | $5.03 | 3912 |
| 2022-01-21 | 5.12 | $5.18 | — |
| 2022-01-20 | 5.12 | $5.18 | 200 |
| 2022-01-19 | 5.12 | $5.37 | 4558 |
| 2022-01-18 | 5.07 | $4.97 | — |
| 2022-01-14 | 5.11 | $4.97 | 5300 |
| 2022-01-13 | 5.15 | $5.24 | — |
| 2022-01-12 | 5.14 | $5.24 | 11900 |
| 2022-01-11 | 5.13 | $5.01 | — |
| 2022-01-10 | 5.17 | $5.01 | 2600 |
| 2022-01-07 | 5.22 | $5.28 | — |
| 2022-01-06 | 5.21 | $5.28 | — |
| 2022-01-05 | 5.21 | $5.28 | — |
| 2022-01-04 | 5.20 | $5.28 | — |
| 2022-01-03 | 5.20 | $5.28 | — |
| 2021-12-31 | 5.19 | $5.28 | — |
| 2021-12-30 | 5.19 | $5.28 | — |
| 2021-12-29 | 5.18 | $5.28 | — |
| 2021-12-28 | 5.18 | $5.28 | — |
| 2021-12-27 | 5.17 | $5.28 | — |
| 2021-12-23 | 5.17 | $5.28 | 5130 |
| 2021-12-22 | 5.16 | $5.10 | 164 |
| 2021-12-21 | 5.19 | $5.30 | — |
| 2021-12-20 | 5.19 | $5.30 | — |
| 2021-12-17 | 5.19 | $5.30 | — |
| 2021-12-16 | 5.18 | $5.30 | — |
| 2021-12-15 | 5.18 | $5.30 | — |
| 2021-12-14 | 5.18 | $5.30 | 1824 |
| 2021-12-13 | 5.18 | $5.15 | 500 |
| 2021-12-10 | 5.22 | $5.16 | — |
| 2021-12-09 | 5.25 | $5.16 | — |
| 2021-12-08 | 5.30 | $5.16 | — |
| 2021-12-07 | 5.36 | $5.16 | 233 |
| 2021-12-06 | 5.42 | $5.32 | — |
| 2021-12-03 | 5.46 | $5.32 | — |
| 2021-12-02 | 5.51 | $5.32 | — |
| 2021-12-01 | 5.57 | $5.32 | — |
| 2021-11-30 | 5.64 | $5.32 | — |
| 2021-11-29 | 5.72 | $5.32 | — |
| 2021-11-26 | 5.81 | $5.32 | — |
| 2021-11-24 | 5.92 | $5.32 | 825 |
| 2021-11-23 | 6.05 | $6.02 | — |
| 2021-11-22 | 6.05 | $6.02 | — |
| 2021-11-19 | 6.05 | $6.02 | — |
| 2021-11-18 | 6.05 | $6.02 | 826 |
| 2021-11-17 | 6.05 | $6.00 | — |
| 2021-11-16 | 6.05 | $6.00 | — |
| 2021-11-15 | 6.05 | $6.00 | — |
| 2021-11-12 | 6.05 | $6.00 | — |
| 2021-11-11 | 6.06 | $6.00 | — |
| 2021-11-10 | 6.06 | $6.00 | — |
| 2021-11-09 | 6.06 | $6.00 | — |
| 2021-11-08 | 6.06 | $6.00 | — |
| 2021-11-05 | 6.06 | $6.00 | — |
| 2021-11-04 | 6.06 | $6.00 | — |
| 2021-11-03 | 6.06 | $6.00 | 300 |
| 2021-11-02 | 6.06 | $6.00 | — |
| 2021-11-01 | 6.06 | $6.00 | — |
| 2021-10-29 | 6.05 | $6.00 | — |
| 2021-10-28 | 6.05 | $6.00 | — |
| 2021-10-27 | 6.04 | $6.00 | — |
| 2021-10-26 | 6.03 | $6.00 | — |
| 2021-10-25 | 6.02 | $6.00 | — |
| 2021-10-22 | 6.01 | $6.00 | — |
| 2021-10-21 | 5.99 | $6.00 | — |
| 2021-10-20 | 5.97 | $6.00 | — |
| 2021-10-19 | 5.95 | $6.00 | 400 |
| 2021-10-18 | 5.92 | $5.75 | 23000 |
| 2021-10-15 | 5.94 | $5.84 | — |
| 2021-10-14 | 5.94 | $5.84 | — |
| 2021-10-13 | 5.94 | $5.84 | — |
| 2021-10-12 | 5.94 | $5.84 | — |
| 2021-10-11 | 5.93 | $5.84 | — |
| 2021-10-08 | 5.93 | $5.84 | — |
| 2021-10-07 | 5.93 | $5.84 | — |
| 2021-10-06 | 5.92 | $5.84 | — |
| 2021-10-05 | 5.91 | $5.84 | 573 |
| 2021-10-04 | 5.90 | $6.06 | — |
| 2021-10-01 | 5.83 | $6.06 | — |
| 2021-09-30 | 5.76 | $6.06 | — |
| 2021-09-29 | 5.67 | $6.06 | — |
| 2021-09-28 | 5.57 | $6.06 | 100 |
| 2021-09-27 | 5.45 | $5.47 | — |
| 2021-09-24 | 5.44 | $5.47 | 500 |
| 2021-09-23 | 5.42 | $5.47 | — |
| 2021-09-22 | 5.40 | $5.47 | — |
| 2021-09-21 | 5.38 | $5.47 | — |
| 2021-09-20 | 5.35 | $5.47 | — |
| 2021-09-17 | 5.32 | $5.47 | — |
| 2021-09-16 | 5.28 | $5.47 | — |
| 2021-09-15 | 5.23 | $5.47 | — |
| 2021-09-14 | 5.18 | $5.47 | 103 |
| 2021-09-13 | 5.12 | $5.30 | — |
| 2021-09-10 | 5.08 | $5.30 | 433 |
| 2021-09-09 | 5.04 | $5.10 | — |
| 2021-09-08 | 5.04 | $5.10 | — |
| 2021-09-07 | 5.03 | $5.10 | — |
| 2021-09-03 | 5.03 | $5.10 | — |
| 2021-09-02 | 5.02 | $5.10 | — |
| 2021-09-01 | 5.02 | $5.10 | — |
| 2021-08-31 | 5.01 | $5.10 | — |
| 2021-08-30 | 5.01 | $5.10 | — |
| 2021-08-27 | 5.00 | $5.10 | — |
| 2021-08-26 | 4.99 | $5.10 | 10020 |
| 2021-08-25 | 4.99 | $4.99 | — |
| 2021-08-24 | 5.00 | $4.99 | — |
| 2021-08-23 | 5.02 | $4.99 | — |
| 2021-08-20 | 5.04 | $4.99 | — |
| 2021-08-19 | 5.07 | $4.99 | 160 |
| 2021-08-18 | 5.10 | $5.10 | — |
| 2021-08-17 | 5.12 | $5.10 | 5000 |
| 2021-08-16 | 5.13 | $5.23 | — |
| 2021-08-13 | 5.13 | $5.23 | — |
| 2021-08-12 | 5.12 | $5.23 | — |
| 2021-08-11 | 5.12 | $5.23 | — |
| 2021-08-10 | 5.11 | $5.23 | 140 |
| 2021-08-09 | 5.10 | $5.11 | — |
| 2021-08-06 | 5.12 | $5.11 | — |
| 2021-08-05 | 5.15 | $5.11 | 7001 |
| 2021-08-04 | 5.17 | $5.11 | — |
| 2021-08-03 | 5.21 | $5.11 | — |
| 2021-08-02 | 5.25 | $5.11 | — |
| 2021-07-30 | 5.29 | $5.11 | 6301 |
| 2021-07-29 | 5.35 | $5.41 | — |
| 2021-07-28 | 5.35 | $5.41 | 530 |
| 2021-07-27 | 5.35 | $5.27 | 555 |
| 2021-07-26 | 5.39 | $5.38 | — |
| 2021-07-23 | 5.40 | $5.38 | — |
| 2021-07-22 | 5.43 | $5.38 | 2617 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.15
2026-07-16
Close Price
$1.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
2.41
Maximum
6.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.15 | $1.15 | — |
| 2026-07-15 | 1.15 | $1.16 | 1182 |
| 2026-07-14 | 1.15 | $1.17 | 2631 |
| 2026-07-13 | 1.15 | $1.16 | 1 |
| 2026-07-10 | 1.15 | $1.16 | — |
| 2026-07-09 | 1.15 | $1.16 | — |
| 2026-07-08 | 1.15 | $1.16 | — |
| 2026-07-07 | 1.15 | $1.16 | 4 |
| 2026-07-06 | 1.15 | $1.16 | 1 |
| 2026-07-02 | 1.15 | $1.16 | 10 |
| 2026-07-01 | 1.16 | $1.16 | 10 |
| 2026-06-30 | 1.16 | $1.16 | 10 |
| 2026-06-29 | 1.16 | $1.16 | 10 |
| 2026-06-26 | 1.17 | $1.16 | 10 |
| 2026-06-25 | 1.17 | $1.16 | 10 |
| 2026-06-24 | 1.18 | $1.16 | 10 |
| 2026-06-23 | 1.19 | $1.16 | 351 |
| 2026-06-22 | 1.20 | $1.16 | 107 |
| 2026-06-18 | 1.21 | $1.22 | 10 |
| 2026-06-17 | 1.21 | $1.22 | 10 |
| 2026-06-16 | 1.20 | $1.22 | 15 |
| 2026-06-15 | 1.20 | $1.22 | 15 |
| 2026-06-12 | 1.19 | $1.22 | 15 |
| 2026-06-11 | 1.19 | $1.22 | 875 |
| 2026-06-10 | 1.18 | $1.16 | 15 |
| 2026-06-09 | 1.18 | $1.16 | 15 |
| 2026-06-08 | 1.20 | $1.16 | — |
| 2026-06-05 | 1.21 | $1.16 | 15 |
| 2026-06-04 | 1.22 | $1.16 | 15 |
| 2026-06-03 | 1.24 | $1.16 | 24 |
| 2026-06-02 | 1.26 | $1.16 | 7 |
| 2026-06-01 | 1.29 | $1.16 | 331 |
| 2026-05-29 | 1.32 | $1.30 | 15 |
| 2026-05-28 | 1.32 | $1.30 | 5 |
| 2026-05-27 | 1.31 | $1.30 | 5 |
| 2026-05-26 | 1.30 | $1.30 | 6 |
| 2026-05-22 | 1.28 | $1.30 | 481 |
| 2026-05-21 | 1.26 | $1.30 | 95 |
| 2026-05-20 | 1.24 | $1.30 | 150 |
| 2026-05-19 | 1.21 | $1.18 | 95 |
| 2026-05-18 | 1.21 | $1.18 | 95 |
| 2026-05-15 | 1.21 | $1.18 | — |
| 2026-05-14 | 1.21 | $1.18 | 100 |
| 2026-05-13 | 1.21 | $1.18 | 100 |
| 2026-05-12 | 1.21 | $1.18 | 100 |
| 2026-05-11 | 1.21 | $1.18 | 100 |
| 2026-05-08 | 1.21 | $1.18 | 100 |
| 2026-05-07 | 1.21 | $1.18 | — |
| 2026-05-06 | 1.20 | $1.18 | 100 |
| 2026-05-05 | 1.20 | $1.18 | 100 |
| 2026-05-04 | 1.19 | $1.18 | — |
| 2026-05-01 | 1.18 | $1.18 | 100 |
| 2026-04-30 | 1.17 | $1.18 | 100 |
| 2026-04-29 | 1.15 | $1.18 | 100 |
| 2026-04-28 | 1.13 | $1.18 | 100 |
| 2026-04-27 | 1.11 | $1.18 | 100 |
| 2026-04-24 | 1.08 | $1.18 | 100 |
| 2026-04-23 | 1.04 | $1.18 | 100 |
| 2026-04-22 | 1.00 | $1.03 | 100 |
| 2026-04-21 | 0.99 | $1.03 | 100 |
| 2026-04-20 | 0.99 | $1.03 | — |
| 2026-04-17 | 0.98 | $1.03 | 100 |
| 2026-04-16 | 0.98 | $1.03 | 100 |
| 2026-04-15 | 0.97 | $1.03 | 100 |
| 2026-04-14 | 0.96 | $1.03 | 25 |
| 2026-04-13 | 0.96 | $1.03 | 25 |
| 2026-04-10 | 0.95 | $1.03 | 9 |
| 2026-04-09 | 0.95 | $1.03 | 9 |
| 2026-04-08 | 0.95 | $1.03 | 9 |
| 2026-04-07 | 0.94 | $1.03 | 9 |
| 2026-04-06 | 0.94 | $1.03 | 9 |
| 2026-04-02 | 0.94 | $1.03 | 15 |
| 2026-04-01 | 0.95 | $1.03 | 15 |
| 2026-03-31 | 0.95 | $1.03 | 15 |
| 2026-03-30 | 0.97 | $1.03 | 15 |
| 2026-03-27 | 0.98 | $1.03 | 15 |
| 2026-03-26 | 1.01 | $1.03 | 15 |
| 2026-03-25 | 1.04 | $1.03 | 15 |
| 2026-03-24 | 1.08 | $1.03 | 3 |
| 2026-03-23 | 1.13 | $1.03 | 3 |
| 2026-03-20 | 1.20 | $1.03 | 2012 |
| 2026-03-19 | 1.28 | $1.23 | 2012 |
| 2026-03-18 | 1.32 | $1.23 | 2012 |
| 2026-03-17 | 1.37 | $1.30 | 2012 |
| 2026-03-16 | 1.40 | $1.30 | 5442 |
| 2026-03-13 | 1.45 | $1.32 | 195 |
| 2026-03-12 | 1.50 | $1.32 | 1052 |
| 2026-03-11 | 1.57 | $1.50 | 7098 |
| 2026-03-10 | 1.59 | $1.58 | 10 |
| 2026-03-09 | 1.59 | $1.58 | 759 |
| 2026-03-06 | 1.59 | $1.58 | 5 |
| 2026-03-05 | 1.59 | $1.58 | 5 |
| 2026-03-04 | 1.59 | $1.58 | 3 |
| 2026-03-03 | 1.58 | $1.58 | 3 |
| 2026-03-02 | 1.58 | $1.58 | 9 |
| 2026-02-27 | 1.58 | $1.58 | 9 |
| 2026-02-26 | 1.58 | $1.58 | 9 |
| 2026-02-25 | 1.57 | $1.58 | 1 |
| 2026-02-24 | 1.57 | $1.58 | 110 |
| 2026-02-23 | 1.56 | $1.55 | 1 |
| 2026-02-20 | 1.56 | $1.55 | — |
| 2026-02-19 | 1.56 | $1.55 | — |
| 2026-02-18 | 1.56 | $1.55 | 1 |
| 2026-02-17 | 1.56 | $1.55 | — |
| 2026-02-13 | 1.56 | $1.55 | — |
| 2026-02-12 | 1.56 | $1.55 | — |
| 2026-02-11 | 1.56 | $1.55 | — |
| 2026-02-10 | 1.56 | $1.55 | — |
| 2026-02-09 | 1.56 | $1.55 | — |
| 2026-02-06 | 1.56 | $1.55 | — |
| 2026-02-05 | 1.56 | $1.55 | 5 |
| 2026-02-04 | 1.56 | $1.55 | 5 |
| 2026-02-03 | 1.55 | $1.55 | 14 |
| 2026-02-02 | 1.55 | $1.55 | 14 |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.54 | $1.55 | 20 |
| 2026-01-28 | 1.53 | $1.55 | 20 |
| 2026-01-27 | 1.52 | $1.55 | 362 |
| 2026-01-26 | 1.51 | $1.51 | 20 |
| 2026-01-23 | 1.50 | $1.51 | 20 |
| 2026-01-22 | 1.50 | $1.51 | 9 |
| 2026-01-21 | 1.50 | $1.51 | 9 |
| 2026-01-20 | 1.49 | $1.51 | 160 |
| 2026-01-16 | 1.48 | $1.49 | 4 |
| 2026-01-15 | 1.48 | $1.49 | 4 |
| 2026-01-14 | 1.48 | $1.49 | 1 |
| 2026-01-13 | 1.48 | $1.49 | 1 |
| 2026-01-12 | 1.48 | $1.49 | 5 |
| 2026-01-09 | 1.48 | $1.49 | 5 |
| 2026-01-08 | 1.47 | $1.49 | 5 |
| 2026-01-07 | 1.47 | $1.49 | 5 |
| 2026-01-06 | 1.47 | $1.49 | — |
| 2026-01-05 | 1.47 | $1.49 | 5 |
| 2026-01-02 | 1.47 | $1.49 | 14 |
| 2025-12-31 | 1.46 | $1.49 | 14 |
| 2025-12-30 | 1.46 | $1.49 | 14 |
| 2025-12-29 | 1.46 | $1.49 | 14 |
| 2025-12-26 | 1.46 | $1.49 | 14 |
| 2025-12-24 | 1.45 | $1.49 | — |
| 2025-12-23 | 1.45 | $1.49 | 101 |
| 2025-12-22 | 1.45 | $1.45 | 14 |
| 2025-12-19 | 1.46 | $1.45 | 14 |
| 2025-12-18 | 1.48 | $1.45 | 14 |
| 2025-12-17 | 1.50 | $1.45 | 1 |
| 2025-12-16 | 1.52 | $1.45 | 2 |
| 2025-12-15 | 1.55 | $1.45 | — |
| 2025-12-12 | 1.59 | $1.45 | 20700 |
| 2025-12-11 | 1.63 | $1.65 | — |
| 2025-12-10 | 1.63 | $1.65 | 10 |
| 2025-12-09 | 1.62 | $1.65 | 10 |
| 2025-12-08 | 1.60 | $1.65 | 68 |
| 2025-12-05 | 1.59 | $1.65 | 68 |
| 2025-12-04 | 1.57 | $1.65 | 68 |
| 2025-12-03 | 1.55 | $1.65 | 68 |
| 2025-12-02 | 1.52 | $1.65 | 667 |
| 2025-12-01 | 1.49 | $1.47 | 1 |
| 2025-11-28 | 1.52 | $1.47 | 1 |
| 2025-11-26 | 1.54 | $1.47 | 1 |
| 2025-11-25 | 1.58 | $1.47 | 1 |
| 2025-11-24 | 1.62 | $1.47 | 2075 |
| 2025-11-21 | 1.67 | $1.61 | 5 |
| 2025-11-20 | 1.68 | $1.61 | 427 |
| 2025-11-19 | 1.70 | $1.61 | 289 |
| 2025-11-18 | 1.73 | $1.70 | 133 |
| 2025-11-17 | 1.73 | $1.70 | 133 |
| 2025-11-14 | 1.73 | $1.70 | 190 |
| 2025-11-13 | 1.73 | $1.88 | — |
| 2025-11-12 | 1.67 | $1.88 | 2851 |
| 2025-11-11 | 1.60 | $1.61 | — |
| 2025-11-10 | 1.60 | $1.61 | — |
| 2025-11-07 | 1.60 | $1.61 | — |
| 2025-11-06 | 1.60 | $1.61 | — |
| 2025-11-05 | 1.60 | $1.61 | — |
| 2025-11-04 | 1.60 | $1.61 | — |
| 2025-11-03 | 1.60 | $1.61 | — |
| 2025-10-31 | 1.60 | $1.61 | — |
| 2025-10-30 | 1.60 | $1.61 | — |
| 2025-10-29 | 1.61 | $1.61 | — |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | 500 |
| 2025-10-24 | 1.62 | $1.64 | 252 |
| 2025-10-23 | 1.61 | $1.64 | — |
| 2025-10-22 | 1.61 | $1.64 | — |
| 2025-10-21 | 1.61 | $1.64 | — |
| 2025-10-20 | 1.60 | $1.64 | 129 |
| 2025-10-17 | 1.60 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.62 | $1.61 | 319 |
| 2025-10-13 | 1.63 | $1.63 | — |
| 2025-10-10 | 1.64 | $1.63 | 354 |
| 2025-10-09 | 1.65 | $1.62 | 101 |
| 2025-10-08 | 1.67 | $1.62 | 552 |
| 2025-10-07 | 1.69 | $1.63 | — |
| 2025-10-06 | 1.71 | $1.63 | — |
| 2025-10-03 | 1.74 | $1.63 | 2267 |
| 2025-10-02 | 1.77 | $1.69 | 520 |
| 2025-10-01 | 1.79 | $1.78 | 2561 |
| 2025-09-30 | 1.78 | $1.77 | 8454 |
| 2025-09-29 | 1.78 | $1.98 | 4701 |
| 2025-09-26 | 1.71 | $1.70 | — |
| 2025-09-25 | 1.71 | $1.70 | — |
| 2025-09-24 | 1.71 | $1.70 | — |
| 2025-09-23 | 1.71 | $1.70 | — |
| 2025-09-22 | 1.71 | $1.70 | 248 |
| 2025-09-19 | 1.71 | $1.73 | 434 |
| 2025-09-18 | 1.71 | $1.70 | — |
| 2025-09-17 | 1.70 | $1.70 | — |
| 2025-09-16 | 1.70 | $1.70 | — |
| 2025-09-15 | 1.70 | $1.70 | — |
| 2025-09-12 | 1.70 | $1.70 | — |
| 2025-09-11 | 1.69 | $1.70 | — |
| 2025-09-10 | 1.69 | $1.70 | — |
| 2025-09-09 | 1.68 | $1.70 | — |
| 2025-09-08 | 1.68 | $1.70 | — |
| 2025-09-05 | 1.67 | $1.70 | — |
| 2025-09-04 | 1.66 | $1.70 | 2684 |
| 2025-09-03 | 1.64 | $1.65 | — |
| 2025-09-02 | 1.64 | $1.65 | — |
| 2025-08-29 | 1.64 | $1.65 | — |
| 2025-08-28 | 1.64 | $1.65 | — |
| 2025-08-27 | 1.64 | $1.65 | — |
| 2025-08-26 | 1.64 | $1.65 | — |
| 2025-08-25 | 1.64 | $1.65 | — |
| 2025-08-22 | 1.64 | $1.65 | — |
| 2025-08-21 | 1.65 | $1.65 | — |
| 2025-08-20 | 1.65 | $1.65 | — |
| 2025-08-19 | 1.65 | $1.65 | — |
| 2025-08-18 | 1.65 | $1.65 | — |
| 2025-08-15 | 1.65 | $1.65 | — |
| 2025-08-14 | 1.66 | $1.65 | — |
| 2025-08-13 | 1.66 | $1.65 | — |
| 2025-08-12 | 1.67 | $1.65 | 576 |
| 2025-08-11 | 1.68 | $1.65 | — |
| 2025-08-08 | 1.69 | $1.65 | 106 |
| 2025-08-07 | 1.70 | $1.69 | — |
| 2025-08-06 | 1.70 | $1.69 | — |
| 2025-08-05 | 1.70 | $1.69 | — |
| 2025-08-04 | 1.70 | $1.69 | — |
| 2025-08-01 | 1.70 | $1.69 | — |
| 2025-07-31 | 1.70 | $1.69 | — |
| 2025-07-30 | 1.70 | $1.69 | — |
| 2025-07-29 | 1.70 | $1.69 | — |
| 2025-07-28 | 1.70 | $1.69 | — |
| 2025-07-25 | 1.70 | $1.69 | — |
| 2025-07-24 | 1.70 | $1.69 | — |
| 2025-07-23 | 1.69 | $1.69 | — |
| 2025-07-22 | 1.69 | $1.69 | — |
| 2025-07-21 | 1.69 | $1.69 | — |
| 2025-07-18 | 1.68 | $1.69 | — |
| 2025-07-17 | 1.67 | $1.69 | — |
| 2025-07-16 | 1.66 | $1.69 | — |
| 2025-07-15 | 1.65 | $1.69 | — |
| 2025-07-14 | 1.64 | $1.69 | — |
| 2025-07-11 | 1.62 | $1.69 | 114 |
| 2025-07-10 | 1.60 | $1.61 | — |
| 2025-07-09 | 1.60 | $1.61 | — |
| 2025-07-08 | 1.60 | $1.61 | — |
| 2025-07-07 | 1.60 | $1.61 | — |
| 2025-07-03 | 1.60 | $1.61 | — |
| 2025-07-02 | 1.60 | $1.61 | — |
| 2025-07-01 | 1.60 | $1.61 | — |
| 2025-06-30 | 1.61 | $1.61 | — |
| 2025-06-27 | 1.61 | $1.61 | — |
| 2025-06-26 | 1.61 | $1.61 | — |
| 2025-06-25 | 1.62 | $1.61 | — |
| 2025-06-24 | 1.62 | $1.61 | — |
| 2025-06-23 | 1.63 | $1.61 | — |
| 2025-06-20 | 1.64 | $1.61 | — |
| 2025-06-18 | 1.65 | $1.61 | — |
| 2025-06-17 | 1.66 | $1.61 | — |
| 2025-06-16 | 1.68 | $1.61 | — |
| 2025-06-13 | 1.70 | $1.61 | — |
| 2025-06-12 | 1.72 | $1.61 | 349 |
| 2025-06-11 | 1.75 | $1.89 | 210 |
| 2025-06-10 | 1.69 | $1.60 | — |
| 2025-06-09 | 1.71 | $1.60 | — |
| 2025-06-06 | 1.73 | $1.60 | — |
| 2025-06-05 | 1.76 | $1.60 | 173 |
| 2025-06-04 | 1.80 | $1.85 | 186 |
| 2025-06-03 | 1.76 | $1.73 | — |
| 2025-06-02 | 1.75 | $1.73 | — |
| 2025-05-30 | 1.73 | $1.73 | 500 |
| 2025-05-29 | 1.71 | $1.71 | — |
| 2025-05-28 | 1.70 | $1.71 | — |
| 2025-05-27 | 1.67 | $1.71 | — |
| 2025-05-23 | 1.65 | $1.71 | — |
| 2025-05-22 | 1.61 | $1.71 | — |
| 2025-05-21 | 1.57 | $1.71 | 116 |
| 2025-05-20 | 1.51 | $1.56 | — |
| 2025-05-19 | 1.49 | $1.56 | 202 |
| 2025-05-16 | 1.47 | $1.48 | — |
| 2025-05-15 | 1.47 | $1.48 | — |
| 2025-05-14 | 1.46 | $1.48 | — |
| 2025-05-13 | 1.46 | $1.48 | — |
| 2025-05-12 | 1.46 | $1.48 | — |
| 2025-05-09 | 1.45 | $1.48 | 5005 |
| 2025-05-08 | 1.45 | $1.47 | — |
| 2025-05-07 | 1.45 | $1.47 | — |
| 2025-05-06 | 1.45 | $1.47 | — |
| 2025-05-05 | 1.45 | $1.47 | — |
| 2025-05-02 | 1.44 | $1.47 | 170 |
| 2025-05-01 | 1.44 | $1.46 | — |
| 2025-04-30 | 1.45 | $1.46 | — |
| 2025-04-29 | 1.45 | $1.46 | — |
| 2025-04-28 | 1.46 | $1.46 | — |
| 2025-04-25 | 1.47 | $1.46 | — |
| 2025-04-24 | 1.48 | $1.46 | — |
| 2025-04-23 | 1.49 | $1.46 | — |
| 2025-04-22 | 1.51 | $1.46 | — |
| 2025-04-21 | 1.53 | $1.46 | — |
| 2025-04-17 | 1.56 | $1.46 | 678 |
| 2025-04-16 | 1.60 | $1.67 | — |
| 2025-04-15 | 1.57 | $1.67 | 2527 |
| 2025-04-14 | 1.55 | $1.79 | 319 |
| 2025-04-11 | 1.47 | $1.50 | — |
| 2025-04-10 | 1.48 | $1.50 | — |
| 2025-04-09 | 1.49 | $1.50 | — |
| 2025-04-08 | 1.50 | $1.50 | — |
| 2025-04-07 | 1.51 | $1.50 | 1315 |
| 2025-04-04 | 1.53 | $1.42 | 101 |
| 2025-04-03 | 1.57 | $1.49 | — |
| 2025-04-02 | 1.61 | $1.49 | 4206 |
| 2025-04-01 | 1.66 | $1.66 | — |
| 2025-03-31 | 1.66 | $1.66 | — |
| 2025-03-28 | 1.66 | $1.66 | 153 |
| 2025-03-27 | 1.66 | $1.80 | 110 |
| 2025-03-26 | 1.61 | $1.66 | 332 |
| 2025-03-25 | 1.61 | $1.78 | 232 |
| 2025-03-24 | 1.56 | $1.49 | — |
| 2025-03-21 | 1.60 | $1.49 | 305 |
| 2025-03-20 | 1.64 | $1.68 | — |
| 2025-03-19 | 1.64 | $1.68 | 210 |
| 2025-03-18 | 1.63 | $1.59 | — |
| 2025-03-17 | 1.66 | $1.59 | 138 |
| 2025-03-14 | 1.68 | $1.76 | — |
| 2025-03-13 | 1.67 | $1.76 | — |
| 2025-03-12 | 1.64 | $1.76 | 2120 |
| 2025-03-11 | 1.62 | $1.68 | — |
| 2025-03-10 | 1.61 | $1.68 | 642 |
| 2025-03-07 | 1.61 | $1.64 | 200 |
| 2025-03-06 | 1.61 | $1.56 | — |
| 2025-03-05 | 1.65 | $1.56 | — |
| 2025-03-04 | 1.69 | $1.56 | 101 |
| 2025-03-03 | 1.74 | $1.56 | 423 |
| 2025-02-28 | 1.80 | $1.74 | 1100 |
| 2025-02-27 | 1.82 | $1.68 | 414 |
| 2025-02-26 | 1.87 | $1.69 | 246 |
| 2025-02-25 | 1.92 | $1.96 | — |
| 2025-02-24 | 1.89 | $1.96 | 5572 |
| 2025-02-21 | 1.86 | $1.79 | 344 |
| 2025-02-20 | 1.87 | $1.80 | 100 |
| 2025-02-19 | 1.88 | $1.93 | — |
| 2025-02-18 | 1.85 | $1.93 | 298 |
| 2025-02-14 | 1.82 | $1.80 | — |
| 2025-02-13 | 1.82 | $1.80 | — |
| 2025-02-12 | 1.81 | $1.80 | — |
| 2025-02-11 | 1.81 | $1.80 | — |
| 2025-02-10 | 1.80 | $1.80 | — |
| 2025-02-07 | 1.79 | $1.80 | — |
| 2025-02-06 | 1.78 | $1.80 | — |
| 2025-02-05 | 1.77 | $1.80 | 270 |
| 2025-02-04 | 1.75 | $1.74 | — |
| 2025-02-03 | 1.75 | $1.74 | — |
| 2025-01-31 | 1.74 | $1.74 | — |
| 2025-01-30 | 1.74 | $1.74 | 1484 |
| 2025-01-29 | 1.73 | $1.72 | — |
| 2025-01-28 | 1.72 | $1.72 | — |
| 2025-01-27 | 1.72 | $1.72 | 897 |
| 2025-01-24 | 1.71 | $1.70 | — |
| 2025-01-23 | 1.71 | $1.70 | — |
| 2025-01-22 | 1.71 | $1.70 | — |
| 2025-01-21 | 1.70 | $1.70 | 254 |
| 2025-01-17 | 1.70 | $1.70 | — |
| 2025-01-16 | 1.69 | $1.70 | — |
| 2025-01-15 | 1.68 | $1.70 | 3017 |
| 2025-01-14 | 1.67 | $1.69 | 3118 |
| 2025-01-13 | 1.65 | $1.69 | — |
| 2025-01-10 | 1.64 | $1.69 | 888 |
| 2025-01-08 | 1.62 | $1.62 | — |
| 2025-01-07 | 1.62 | $1.62 | — |
| 2025-01-06 | 1.62 | $1.62 | — |
| 2025-01-03 | 1.62 | $1.62 | — |
| 2025-01-02 | 1.62 | $1.62 | — |
| 2024-12-31 | 1.62 | $1.62 | — |
| 2024-12-30 | 1.61 | $1.62 | 1103 |
| 2024-12-27 | 1.61 | $1.61 | — |
| 2024-12-26 | 1.61 | $1.61 | — |
| 2024-12-24 | 1.61 | $1.61 | — |
| 2024-12-23 | 1.61 | $1.61 | — |
| 2024-12-20 | 1.62 | $1.61 | — |
| 2024-12-19 | 1.62 | $1.61 | — |
| 2024-12-18 | 1.62 | $1.61 | — |
| 2024-12-17 | 1.62 | $1.61 | 1122 |
| 2024-12-16 | 1.62 | $1.61 | — |
| 2024-12-13 | 1.63 | $1.61 | — |
| 2024-12-12 | 1.63 | $1.61 | — |
| 2024-12-11 | 1.63 | $1.61 | 878 |
| 2024-12-10 | 1.64 | $1.60 | 124 |
| 2024-12-09 | 1.65 | $1.60 | 1405 |
| 2024-12-06 | 1.66 | $1.64 | — |
| 2024-12-05 | 1.66 | $1.64 | — |
| 2024-12-04 | 1.65 | $1.64 | — |
| 2024-12-03 | 1.65 | $1.64 | — |
| 2024-12-02 | 1.65 | $1.64 | — |
| 2024-11-29 | 1.64 | $1.64 | 503 |
| 2024-11-27 | 1.64 | $1.65 | 127 |
| 2024-11-26 | 1.63 | $1.65 | — |
| 2024-11-25 | 1.61 | $1.65 | — |
| 2024-11-22 | 1.60 | $1.65 | — |
| 2024-11-21 | 1.58 | $1.65 | 1500 |
| 2024-11-20 | 1.55 | $1.64 | 2001 |
| 2024-11-19 | 1.53 | $1.52 | — |
| 2024-11-18 | 1.53 | $1.52 | — |
| 2024-11-15 | 1.54 | $1.52 | — |
| 2024-11-14 | 1.55 | $1.52 | — |
| 2024-11-13 | 1.56 | $1.52 | 452 |
| 2024-11-12 | 1.57 | $1.58 | — |
| 2024-11-11 | 1.57 | $1.58 | — |
| 2024-11-08 | 1.56 | $1.58 | — |
| 2024-11-07 | 1.56 | $1.58 | — |
| 2024-11-06 | 1.55 | $1.58 | — |
| 2024-11-05 | 1.55 | $1.58 | — |
| 2024-11-04 | 1.54 | $1.58 | — |
| 2024-11-01 | 1.53 | $1.58 | — |
| 2024-10-31 | 1.53 | $1.58 | — |
| 2024-10-30 | 1.52 | $1.58 | — |
| 2024-10-29 | 1.50 | $1.58 | 1102 |
| 2024-10-28 | 1.49 | $1.51 | — |
| 2024-10-25 | 1.50 | $1.51 | — |
| 2024-10-24 | 1.51 | $1.51 | — |
| 2024-10-23 | 1.52 | $1.51 | 666 |
| 2024-10-22 | 1.54 | $1.51 | — |
| 2024-10-21 | 1.56 | $1.51 | — |
| 2024-10-18 | 1.58 | $1.51 | — |
| 2024-10-17 | 1.61 | $1.51 | — |
| 2024-10-16 | 1.65 | $1.51 | 1023 |
| 2024-10-15 | 1.70 | $1.67 | — |
| 2024-10-14 | 1.70 | $1.67 | — |
| 2024-10-11 | 1.71 | $1.67 | 102 |
| 2024-10-10 | 1.72 | $1.63 | 403 |
| 2024-10-09 | 1.75 | $1.74 | — |
| 2024-10-08 | 1.74 | $1.74 | — |
| 2024-10-07 | 1.73 | $1.74 | — |
| 2024-10-04 | 1.72 | $1.74 | 136 |
| 2024-10-03 | 1.70 | $1.74 | — |
| 2024-10-02 | 1.69 | $1.74 | 282 |
| 2024-10-01 | 1.67 | $1.74 | 1137 |
| 2024-09-30 | 1.64 | $1.65 | — |
| 2024-09-27 | 1.64 | $1.65 | — |
| 2024-09-26 | 1.63 | $1.65 | — |
| 2024-09-25 | 1.63 | $1.65 | — |
| 2024-09-24 | 1.62 | $1.65 | — |
| 2024-09-23 | 1.61 | $1.65 | — |
| 2024-09-20 | 1.60 | $1.65 | — |
| 2024-09-19 | 1.59 | $1.65 | 100 |
| 2024-09-18 | 1.58 | $1.56 | — |
| 2024-09-17 | 1.59 | $1.56 | — |
| 2024-09-16 | 1.61 | $1.56 | — |
| 2024-09-13 | 1.63 | $1.56 | 524 |
| 2024-09-12 | 1.65 | $1.64 | — |
| 2024-09-11 | 1.66 | $1.64 | — |
| 2024-09-10 | 1.67 | $1.64 | 377 |
| 2024-09-09 | 1.67 | $1.71 | 162 |
| 2024-09-06 | 1.66 | $1.67 | — |
| 2024-09-05 | 1.66 | $1.67 | — |
| 2024-09-04 | 1.66 | $1.67 | 100 |
| 2024-09-03 | 1.66 | $1.65 | — |
| 2024-08-30 | 1.66 | $1.65 | — |
| 2024-08-29 | 1.67 | $1.65 | 1747 |
| 2024-08-28 | 1.67 | $1.73 | 602 |
| 2024-08-27 | 1.65 | $1.65 | — |
| 2024-08-26 | 1.65 | $1.65 | — |
| 2024-08-23 | 1.66 | $1.65 | — |
| 2024-08-22 | 1.66 | $1.65 | — |
| 2024-08-21 | 1.67 | $1.65 | 180 |
| 2024-08-20 | 1.67 | $1.70 | — |
| 2024-08-19 | 1.67 | $1.70 | — |
| 2024-08-16 | 1.66 | $1.70 | 733 |
| 2024-08-15 | 1.65 | $1.64 | 701 |
| 2024-08-14 | 1.65 | $1.64 | 127 |
| 2024-08-13 | 1.66 | $1.63 | — |
| 2024-08-12 | 1.67 | $1.63 | 600 |
| 2024-08-09 | 1.68 | $1.67 | — |
| 2024-08-08 | 1.68 | $1.67 | — |
| 2024-08-07 | 1.69 | $1.67 | — |
| 2024-08-06 | 1.69 | $1.67 | 275 |
| 2024-08-05 | 1.70 | $1.63 | — |
| 2024-08-02 | 1.72 | $1.63 | 2362 |
| 2024-08-01 | 1.75 | $1.72 | — |
| 2024-07-31 | 1.75 | $1.72 | — |
| 2024-07-30 | 1.75 | $1.72 | 153 |
| 2024-07-29 | 1.75 | $1.73 | 384 |
| 2024-07-26 | 1.74 | $1.77 | — |
| 2024-07-25 | 1.73 | $1.77 | — |
| 2024-07-24 | 1.70 | $1.77 | — |
| 2024-07-23 | 1.68 | $1.77 | 700 |
| 2024-07-22 | 1.64 | $1.63 | — |
| 2024-07-19 | 1.64 | $1.63 | — |
| 2024-07-18 | 1.65 | $1.63 | — |
| 2024-07-17 | 1.65 | $1.63 | 916 |
| 2024-07-16 | 1.65 | $1.66 | — |
| 2024-07-15 | 1.65 | $1.66 | — |
| 2024-07-12 | 1.64 | $1.66 | 531 |
| 2024-07-11 | 1.64 | $1.63 | — |
| 2024-07-10 | 1.64 | $1.63 | — |
| 2024-07-09 | 1.64 | $1.63 | — |
| 2024-07-08 | 1.64 | $1.63 | — |
| 2024-07-05 | 1.64 | $1.63 | 792 |
| 2024-07-03 | 1.64 | $1.63 | — |
| 2024-07-02 | 1.64 | $1.63 | — |
| 2024-07-01 | 1.64 | $1.63 | — |
| 2024-06-28 | 1.64 | $1.63 | — |
| 2024-06-27 | 1.64 | $1.63 | — |
| 2024-06-26 | 1.65 | $1.63 | — |
| 2024-06-25 | 1.65 | $1.63 | 370 |
| 2024-06-24 | 1.65 | $1.65 | — |
| 2024-06-21 | 1.65 | $1.65 | — |
| 2024-06-20 | 1.64 | $1.65 | 350 |
| 2024-06-18 | 1.64 | $1.63 | — |
| 2024-06-17 | 1.64 | $1.63 | — |
| 2024-06-14 | 1.63 | $1.63 | — |
| 2024-06-13 | 1.63 | $1.63 | — |
| 2024-06-12 | 1.63 | $1.63 | — |
| 2024-06-11 | 1.63 | $1.63 | — |
| 2024-06-10 | 1.63 | $1.63 | — |
| 2024-06-07 | 1.62 | $1.63 | — |
| 2024-06-06 | 1.62 | $1.63 | 174 |
| 2024-06-05 | 1.62 | $1.63 | 3036 |
| 2024-06-04 | 1.61 | $1.60 | — |
| 2024-06-03 | 1.62 | $1.60 | — |
| 2024-05-31 | 1.62 | $1.60 | — |
| 2024-05-30 | 1.63 | $1.60 | 3084 |
| 2024-05-29 | 1.63 | $1.64 | — |
| 2024-05-28 | 1.63 | $1.64 | — |
| 2024-05-24 | 1.62 | $1.64 | 262 |
| 2024-05-23 | 1.62 | $1.68 | — |
| 2024-05-22 | 1.60 | $1.68 | 623 |
| 2024-05-21 | 1.57 | $1.68 | — |
| 2024-05-20 | 1.55 | $1.68 | 910 |
| 2024-05-17 | 1.51 | $1.54 | — |
| 2024-05-16 | 1.52 | $1.54 | — |
| 2024-05-15 | 1.53 | $1.54 | — |
| 2024-05-14 | 1.54 | $1.54 | — |
| 2024-05-13 | 1.55 | $1.54 | 120 |
| 2024-05-10 | 1.57 | $1.58 | 433 |
| 2024-05-09 | 1.58 | $1.58 | 100 |
| 2024-05-08 | 1.60 | $1.58 | — |
| 2024-05-07 | 1.61 | $1.58 | — |
| 2024-05-06 | 1.64 | $1.58 | 3908 |
| 2024-05-03 | 1.67 | $1.70 | — |
| 2024-05-02 | 1.67 | $1.70 | 4091 |
| 2024-05-01 | 1.67 | $1.65 | — |
| 2024-04-30 | 1.68 | $1.65 | — |
| 2024-04-29 | 1.71 | $1.65 | 5812 |
| 2024-04-26 | 1.73 | $1.79 | 776 |
| 2024-04-25 | 1.72 | $1.76 | 182 |
| 2024-04-24 | 1.72 | $1.68 | 782 |
| 2024-04-23 | 1.74 | $1.72 | 2437 |
| 2024-04-22 | 1.75 | $1.74 | 352 |
| 2024-04-19 | 1.77 | $1.73 | 609 |
| 2024-04-18 | 1.78 | $1.86 | 6114 |
| 2024-04-17 | 1.77 | $1.80 | 1851 |
| 2024-04-16 | 1.76 | $1.68 | 7920 |
| 2024-04-15 | 1.80 | $1.77 | — |
| 2024-04-12 | 1.81 | $1.77 | 3781 |
| 2024-04-11 | 1.83 | $1.86 | 113 |
| 2024-04-10 | 1.83 | $1.84 | — |
| 2024-04-09 | 1.83 | $1.84 | — |
| 2024-04-08 | 1.83 | $1.84 | — |
| 2024-04-05 | 1.83 | $1.84 | — |
| 2024-04-04 | 1.83 | $1.84 | — |
| 2024-04-03 | 1.84 | $1.84 | 945 |
| 2024-04-02 | 1.84 | $1.63 | 1956 |
| 2024-04-01 | 1.91 | $1.89 | 1063 |
| 2024-03-28 | 1.92 | $1.92 | — |
| 2024-03-27 | 1.92 | $1.92 | — |
| 2024-03-26 | 1.91 | $1.92 | — |
| 2024-03-25 | 1.91 | $1.92 | — |
| 2024-03-22 | 1.90 | $1.92 | 3660 |
| 2024-03-21 | 1.90 | $1.92 | 177 |
| 2024-03-20 | 1.89 | $1.90 | — |
| 2024-03-19 | 1.89 | $1.90 | — |
| 2024-03-18 | 1.89 | $1.90 | 388 |
| 2024-03-15 | 1.88 | $1.89 | — |
| 2024-03-14 | 1.88 | $1.89 | — |
| 2024-03-13 | 1.88 | $1.89 | — |
| 2024-03-12 | 1.88 | $1.89 | — |
| 2024-03-11 | 1.89 | $1.89 | 838 |
| 2024-03-08 | 1.89 | $1.89 | 3411 |
| 2024-03-07 | 1.89 | $1.90 | — |
| 2024-03-06 | 1.89 | $1.90 | 2391 |
| 2024-03-05 | 1.89 | $1.90 | 242 |
| 2024-03-04 | 1.89 | $1.81 | 186 |
| 2024-03-01 | 1.92 | $1.97 | 294 |
| 2024-02-29 | 1.90 | $1.89 | 496 |
| 2024-02-28 | 1.91 | $1.89 | — |
| 2024-02-27 | 1.92 | $1.89 | — |
| 2024-02-26 | 1.93 | $1.89 | 850 |
| 2024-02-23 | 1.95 | $1.94 | — |
| 2024-02-22 | 1.95 | $1.94 | 121 |
| 2024-02-21 | 1.95 | $1.94 | — |
| 2024-02-20 | 1.95 | $1.94 | — |
| 2024-02-16 | 1.95 | $1.94 | — |
| 2024-02-15 | 1.96 | $1.94 | — |
| 2024-02-14 | 1.96 | $1.94 | — |
| 2024-02-13 | 1.97 | $1.94 | 262 |
| 2024-02-12 | 1.97 | $2.03 | 1805 |
| 2024-02-09 | 1.95 | $1.96 | — |
| 2024-02-08 | 1.95 | $1.96 | — |
| 2024-02-07 | 1.94 | $1.96 | — |
| 2024-02-06 | 1.94 | $1.96 | 2207 |
| 2024-02-05 | 1.93 | $2.00 | 593 |
| 2024-02-02 | 1.92 | $1.93 | — |
| 2024-02-01 | 1.92 | $1.93 | — |
| 2024-01-31 | 1.91 | $1.93 | — |
| 2024-01-30 | 1.91 | $1.93 | — |
| 2024-01-29 | 1.92 | $1.93 | — |
| 2024-01-26 | 1.92 | $1.93 | — |
| 2024-01-25 | 1.92 | $1.93 | — |
| 2024-01-24 | 1.92 | $1.93 | — |
| 2024-01-23 | 1.92 | $1.93 | — |
| 2024-01-22 | 1.93 | $1.93 | — |
| 2024-01-19 | 1.94 | $1.93 | 900 |
| 2024-01-18 | 1.95 | $1.91 | — |
| 2024-01-17 | 1.96 | $1.91 | 102 |
| 2024-01-16 | 1.98 | $2.00 | 641 |
| 2024-01-12 | 1.98 | $2.07 | 790 |
| 2024-01-11 | 1.96 | $1.96 | — |
| 2024-01-10 | 1.97 | $1.96 | — |
| 2024-01-09 | 1.97 | $1.96 | — |
| 2024-01-08 | 1.99 | $1.96 | 3142 |
| 2024-01-05 | 2.00 | $2.07 | 21899 |
| 2024-01-04 | 1.98 | $1.98 | — |
| 2024-01-03 | 1.99 | $1.98 | — |
| 2024-01-02 | 2.00 | $1.98 | 315 |
| 2023-12-29 | 2.01 | $1.96 | — |
| 2023-12-28 | 2.03 | $1.96 | 368 |
| 2023-12-27 | 2.06 | $2.10 | 415 |
| 2023-12-26 | 2.04 | $2.02 | — |
| 2023-12-22 | 2.05 | $2.02 | 613 |
| 2023-12-21 | 2.07 | $2.02 | 1431 |
| 2023-12-20 | 2.08 | $2.10 | 266 |
| 2023-12-19 | 2.08 | $2.06 | 790 |
| 2023-12-18 | 2.08 | $2.06 | 303 |
| 2023-12-15 | 2.09 | $2.05 | — |
| 2023-12-14 | 2.10 | $2.05 | 555 |
| 2023-12-13 | 2.11 | $2.12 | — |
| 2023-12-12 | 2.10 | $2.12 | 100 |
| 2023-12-11 | 2.09 | $2.09 | — |
| 2023-12-08 | 2.09 | $2.09 | 147 |
| 2023-12-07 | 2.09 | $2.09 | — |
| 2023-12-06 | 2.09 | $2.09 | — |
| 2023-12-05 | 2.09 | $2.09 | — |
| 2023-12-04 | 2.08 | $2.09 | — |
| 2023-12-01 | 2.08 | $2.09 | — |
| 2023-11-30 | 2.07 | $2.09 | 1228 |
| 2023-11-29 | 2.06 | $1.99 | 345 |
| 2023-11-28 | 2.09 | $2.10 | — |
| 2023-11-27 | 2.08 | $2.10 | 268 |
| 2023-11-24 | 2.07 | $2.11 | 101 |
| 2023-11-22 | 2.06 | $2.12 | 2748 |
| 2023-11-21 | 2.04 | $2.02 | 1741 |
| 2023-11-20 | 2.05 | $1.95 | 1159 |
| 2023-11-17 | 2.08 | $2.22 | — |
| 2023-11-16 | 2.04 | $2.22 | 7829 |
| 2023-11-15 | 1.98 | $2.00 | — |
| 2023-11-14 | 1.99 | $2.00 | — |
| 2023-11-13 | 1.99 | $2.00 | — |
| 2023-11-10 | 2.00 | $2.00 | — |
| 2023-11-09 | 2.01 | $2.00 | — |
| 2023-11-08 | 2.02 | $2.00 | 447 |
| 2023-11-07 | 2.04 | $1.84 | 1300 |
| 2023-11-06 | 2.11 | $2.10 | 202 |
| 2023-11-03 | 2.12 | $2.12 | — |
| 2023-11-02 | 2.12 | $2.12 | — |
| 2023-11-01 | 2.12 | $2.12 | — |
| 2023-10-31 | 2.12 | $2.12 | — |
| 2023-10-30 | 2.12 | $2.12 | — |
| 2023-10-27 | 2.12 | $2.12 | — |
| 2023-10-26 | 2.12 | $2.12 | — |
| 2023-10-25 | 2.12 | $2.12 | — |
| 2023-10-24 | 2.12 | $2.12 | — |
| 2023-10-23 | 2.12 | $2.12 | — |
| 2023-10-20 | 2.13 | $2.12 | — |
| 2023-10-19 | 2.13 | $2.12 | — |
| 2023-10-18 | 2.14 | $2.12 | — |
| 2023-10-17 | 2.14 | $2.12 | 552 |
| 2023-10-16 | 2.15 | $2.01 | 7528 |
| 2023-10-13 | 2.20 | $2.14 | — |
| 2023-10-12 | 2.21 | $2.14 | 203 |
| 2023-10-11 | 2.23 | $2.19 | 420 |
| 2023-10-10 | 2.24 | $2.25 | 1800 |
| 2023-10-09 | 2.22 | $2.27 | — |
| 2023-10-06 | 2.20 | $2.27 | — |
| 2023-10-05 | 2.17 | $2.27 | — |
| 2023-10-04 | 2.14 | $2.27 | 7751 |
| 2023-10-03 | 2.10 | $2.12 | — |
| 2023-10-02 | 2.10 | $2.12 | — |
| 2023-09-29 | 2.10 | $2.12 | — |
| 2023-09-28 | 2.09 | $2.12 | — |
| 2023-09-27 | 2.09 | $2.12 | — |
| 2023-09-26 | 2.09 | $2.12 | — |
| 2023-09-25 | 2.09 | $2.12 | — |
| 2023-09-22 | 2.09 | $2.12 | — |
| 2023-09-21 | 2.10 | $2.12 | — |
| 2023-09-20 | 2.10 | $2.12 | — |
| 2023-09-19 | 2.10 | $2.12 | — |
| 2023-09-18 | 2.11 | $2.12 | — |
| 2023-09-15 | 2.12 | $2.12 | — |
| 2023-09-14 | 2.13 | $2.12 | — |
| 2023-09-13 | 2.15 | $2.12 | — |
| 2023-09-12 | 2.17 | $2.12 | — |
| 2023-09-11 | 2.20 | $2.12 | 422 |
| 2023-09-08 | 2.23 | $2.29 | 1246 |
| 2023-09-07 | 2.22 | $2.25 | — |
| 2023-09-06 | 2.22 | $2.25 | — |
| 2023-09-05 | 2.22 | $2.25 | — |
| 2023-09-01 | 2.21 | $2.25 | — |
| 2023-08-31 | 2.21 | $2.25 | — |
| 2023-08-30 | 2.21 | $2.25 | — |
| 2023-08-29 | 2.21 | $2.25 | — |
| 2023-08-28 | 2.21 | $2.25 | 5048 |
| 2023-08-25 | 2.21 | $2.15 | — |
| 2023-08-24 | 2.24 | $2.15 | — |
| 2023-08-23 | 2.29 | $2.15 | 1419 |
| 2023-08-22 | 2.34 | $2.35 | — |
| 2023-08-21 | 2.34 | $2.35 | — |
| 2023-08-18 | 2.34 | $2.35 | — |
| 2023-08-17 | 2.34 | $2.35 | — |
| 2023-08-16 | 2.34 | $2.35 | — |
| 2023-08-15 | 2.34 | $2.35 | — |
| 2023-08-14 | 2.34 | $2.35 | — |
| 2023-08-11 | 2.35 | $2.35 | — |
| 2023-08-10 | 2.35 | $2.35 | — |
| 2023-08-09 | 2.35 | $2.35 | — |
| 2023-08-08 | 2.36 | $2.35 | — |
| 2023-08-07 | 2.37 | $2.35 | — |
| 2023-08-04 | 2.38 | $2.35 | — |
| 2023-08-03 | 2.39 | $2.35 | — |
| 2023-08-02 | 2.41 | $2.35 | — |
| 2023-08-01 | 2.42 | $2.35 | — |
| 2023-07-31 | 2.45 | $2.35 | 949 |
| 2023-07-28 | 2.47 | $2.45 | — |
| 2023-07-27 | 2.47 | $2.45 | — |
| 2023-07-26 | 2.47 | $2.45 | — |
| 2023-07-25 | 2.47 | $2.45 | — |
| 2023-07-24 | 2.47 | $2.45 | — |
| 2023-07-21 | 2.47 | $2.45 | — |
| 2023-07-20 | 2.46 | $2.45 | 101 |
| 2023-07-19 | 2.45 | $2.45 | — |
| 2023-07-18 | 2.45 | $2.45 | — |
| 2023-07-17 | 2.43 | $2.45 | 253 |
| 2023-07-14 | 2.42 | $2.36 | — |
| 2023-07-13 | 2.43 | $2.36 | 400 |
| 2023-07-12 | 2.44 | $2.52 | — |
| 2023-07-11 | 2.41 | $2.52 | 104 |
| 2023-07-10 | 2.36 | $2.52 | 3107 |
| 2023-07-07 | 2.30 | $2.32 | 2001 |
| 2023-07-06 | 2.30 | $2.30 | — |
| 2023-07-05 | 2.30 | $2.30 | — |
| 2023-07-03 | 2.30 | $2.30 | — |
| 2023-06-30 | 2.30 | $2.30 | — |
| 2023-06-29 | 2.30 | $2.30 | — |
| 2023-06-28 | 2.31 | $2.30 | — |
| 2023-06-27 | 2.31 | $2.30 | 500 |
| 2023-06-26 | 2.31 | $2.34 | — |
| 2023-06-23 | 2.30 | $2.34 | — |
| 2023-06-22 | 2.29 | $2.34 | 400 |
| 2023-06-21 | 2.28 | $2.29 | — |
| 2023-06-20 | 2.28 | $2.29 | — |
| 2023-06-16 | 2.28 | $2.29 | — |
| 2023-06-15 | 2.28 | $2.29 | — |
| 2023-06-14 | 2.29 | $2.29 | — |
| 2023-06-13 | 2.29 | $2.29 | — |
| 2023-06-12 | 2.29 | $2.29 | — |
| 2023-06-09 | 2.30 | $2.29 | — |
| 2023-06-08 | 2.31 | $2.29 | 109 |
| 2023-06-07 | 2.32 | $2.22 | 130 |
| 2023-06-06 | 2.35 | $2.28 | 375 |
| 2023-06-05 | 2.37 | $2.32 | — |
| 2023-06-02 | 2.38 | $2.32 | — |
| 2023-06-01 | 2.40 | $2.32 | — |
| 2023-05-31 | 2.42 | $2.32 | 713 |
| 2023-05-30 | 2.44 | $2.45 | — |
| 2023-05-26 | 2.42 | $2.45 | — |
| 2023-05-25 | 2.41 | $2.45 | — |
| 2023-05-24 | 2.38 | $2.45 | — |
| 2023-05-23 | 2.35 | $2.45 | 263 |
| 2023-05-22 | 2.32 | $2.32 | — |
| 2023-05-19 | 2.32 | $2.32 | — |
| 2023-05-18 | 2.31 | $2.32 | — |
| 2023-05-17 | 2.31 | $2.32 | — |
| 2023-05-16 | 2.30 | $2.32 | 400 |
| 2023-05-15 | 2.30 | $2.32 | — |
| 2023-05-12 | 2.29 | $2.32 | 201 |
| 2023-05-11 | 2.28 | $2.29 | — |
| 2023-05-10 | 2.29 | $2.29 | — |
| 2023-05-09 | 2.29 | $2.29 | — |
| 2023-05-08 | 2.29 | $2.29 | — |
| 2023-05-05 | 2.29 | $2.29 | — |
| 2023-05-04 | 2.29 | $2.29 | — |
| 2023-05-03 | 2.29 | $2.29 | — |
| 2023-05-02 | 2.30 | $2.29 | — |
| 2023-05-01 | 2.30 | $2.29 | — |
| 2023-04-28 | 2.31 | $2.29 | — |
| 2023-04-27 | 2.32 | $2.29 | — |
| 2023-04-26 | 2.33 | $2.29 | 10011 |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.33 | $2.34 | — |
| 2023-04-19 | 2.33 | $2.34 | — |
| 2023-04-18 | 2.33 | $2.34 | — |
| 2023-04-17 | 2.33 | $2.34 | — |
| 2023-04-14 | 2.33 | $2.34 | — |
| 2023-04-13 | 2.33 | $2.34 | — |
| 2023-04-12 | 2.32 | $2.34 | — |
| 2023-04-11 | 2.32 | $2.34 | — |
| 2023-04-10 | 2.32 | $2.34 | — |
| 2023-04-06 | 2.32 | $2.34 | — |
| 2023-04-05 | 2.31 | $2.34 | — |
| 2023-04-04 | 2.31 | $2.34 | — |
| 2023-04-03 | 2.31 | $2.34 | 500 |
| 2023-03-31 | 2.30 | $2.33 | 100 |
| 2023-03-30 | 2.30 | $2.32 | — |
| 2023-03-29 | 2.31 | $2.32 | — |
| 2023-03-28 | 2.31 | $2.32 | 1606 |
| 2023-03-27 | 2.32 | $2.35 | — |
| 2023-03-24 | 2.32 | $2.35 | — |
| 2023-03-23 | 2.32 | $2.35 | — |
| 2023-03-22 | 2.32 | $2.35 | — |
| 2023-03-21 | 2.32 | $2.35 | — |
| 2023-03-20 | 2.32 | $2.35 | — |
| 2023-03-17 | 2.33 | $2.35 | — |
| 2023-03-16 | 2.34 | $2.35 | — |
| 2023-03-15 | 2.35 | $2.35 | — |
| 2023-03-14 | 2.36 | $2.35 | — |
| 2023-03-13 | 2.38 | $2.35 | 161 |
| 2023-03-10 | 2.40 | $2.35 | — |
| 2023-03-09 | 2.43 | $2.35 | — |
| 2023-03-08 | 2.47 | $2.35 | 178 |
| 2023-03-07 | 2.51 | $2.50 | — |
| 2023-03-06 | 2.52 | $2.50 | — |
| 2023-03-03 | 2.52 | $2.50 | — |
| 2023-03-02 | 2.53 | $2.50 | — |
| 2023-03-01 | 2.54 | $2.50 | — |
| 2023-02-28 | 2.55 | $2.50 | — |
| 2023-02-27 | 2.56 | $2.50 | — |
| 2023-02-24 | 2.58 | $2.50 | 202 |
| 2023-02-23 | 2.60 | $2.59 | — |
| 2023-02-22 | 2.59 | $2.59 | — |
| 2023-02-21 | 2.59 | $2.59 | 1802 |
| 2023-02-17 | 2.58 | $2.59 | — |
| 2023-02-16 | 2.56 | $2.59 | — |
| 2023-02-15 | 2.55 | $2.59 | 315 |
| 2023-02-14 | 2.53 | $2.55 | — |
| 2023-02-13 | 2.52 | $2.55 | — |
| 2023-02-10 | 2.50 | $2.55 | — |
| 2023-02-09 | 2.48 | $2.55 | — |
| 2023-02-08 | 2.46 | $2.55 | 116 |
| 2023-02-07 | 2.43 | $2.44 | — |
| 2023-02-06 | 2.44 | $2.44 | 1430 |
| 2023-02-03 | 2.44 | $2.43 | — |
| 2023-02-02 | 2.44 | $2.43 | — |
| 2023-02-01 | 2.45 | $2.43 | — |
| 2023-01-31 | 2.46 | $2.43 | 830 |
| 2023-01-30 | 2.48 | $2.49 | — |
| 2023-01-27 | 2.47 | $2.49 | — |
| 2023-01-26 | 2.47 | $2.49 | — |
| 2023-01-25 | 2.46 | $2.49 | — |
| 2023-01-24 | 2.46 | $2.49 | — |
| 2023-01-23 | 2.45 | $2.49 | 1605 |
| 2023-01-20 | 2.44 | $2.50 | — |
| 2023-01-19 | 2.43 | $2.50 | 3281 |
| 2023-01-18 | 2.42 | $2.50 | 1572 |
| 2023-01-17 | 2.40 | $2.36 | — |
| 2023-01-13 | 2.42 | $2.36 | 228 |
| 2023-01-12 | 2.45 | $2.52 | 216 |
| 2023-01-11 | 2.44 | $2.55 | 264 |
| 2023-01-10 | 2.41 | $2.47 | — |
| 2023-01-09 | 2.40 | $2.47 | 800 |
| 2023-01-06 | 2.39 | $2.34 | — |
| 2023-01-05 | 2.42 | $2.34 | — |
| 2023-01-04 | 2.46 | $2.34 | — |
| 2023-01-03 | 2.50 | $2.34 | 10639 |
| 2022-12-30 | 2.56 | $2.23 | 113 |
| 2022-12-29 | 2.66 | $2.63 | — |
| 2022-12-28 | 2.66 | $2.63 | — |
| 2022-12-27 | 2.66 | $2.63 | — |
| 2022-12-23 | 2.65 | $2.63 | — |
| 2022-12-22 | 2.64 | $2.63 | — |
| 2022-12-21 | 2.63 | $2.63 | — |
| 2022-12-20 | 2.62 | $2.63 | — |
| 2022-12-19 | 2.60 | $2.63 | — |
| 2022-12-16 | 2.57 | $2.63 | — |
| 2022-12-15 | 2.54 | $2.63 | — |
| 2022-12-14 | 2.50 | $2.63 | — |
| 2022-12-13 | 2.45 | $2.63 | 156 |
| 2022-12-12 | 2.39 | $2.54 | 10230 |
| 2022-12-09 | 2.34 | $2.42 | — |
| 2022-12-08 | 2.32 | $2.42 | 20101 |
| 2022-12-07 | 2.30 | $2.30 | — |
| 2022-12-06 | 2.31 | $2.30 | 2599 |
| 2022-12-05 | 2.33 | $2.26 | — |
| 2022-12-02 | 2.36 | $2.26 | — |
| 2022-12-01 | 2.39 | $2.26 | — |
| 2022-11-30 | 2.44 | $2.26 | 572 |
| 2022-11-29 | 2.49 | $2.40 | 405 |
| 2022-11-28 | 2.51 | $2.34 | — |
| 2022-11-25 | 2.55 | $2.34 | — |
| 2022-11-23 | 2.60 | $2.34 | 596 |
| 2022-11-22 | 2.66 | $2.60 | — |
| 2022-11-21 | 2.65 | $2.60 | — |
| 2022-11-18 | 2.63 | $2.60 | — |
| 2022-11-17 | 2.60 | $2.60 | — |
| 2022-11-16 | 2.57 | $2.60 | — |
| 2022-11-15 | 2.52 | $2.60 | — |
| 2022-11-14 | 2.47 | $2.60 | 1304 |
| 2022-11-11 | 2.40 | $2.32 | — |
| 2022-11-10 | 2.40 | $2.32 | 1267 |
| 2022-11-09 | 2.40 | $2.50 | 3006 |
| 2022-11-08 | 2.33 | $2.40 | 1559 |
| 2022-11-07 | 2.29 | $2.26 | — |
| 2022-11-04 | 2.28 | $2.26 | — |
| 2022-11-03 | 2.27 | $2.26 | — |
| 2022-11-02 | 2.25 | $2.26 | 141 |
| 2022-11-01 | 2.22 | $2.20 | — |
| 2022-10-31 | 2.21 | $2.20 | 1852 |
| 2022-10-28 | 2.20 | $2.37 | 1855 |
| 2022-10-27 | 2.12 | $2.10 | 246 |
| 2022-10-26 | 2.12 | $2.20 | — |
| 2022-10-25 | 2.08 | $2.20 | 294 |
| 2022-10-24 | 2.03 | $2.10 | 4700 |
| 2022-10-21 | 2.00 | $2.04 | — |
| 2022-10-20 | 1.99 | $2.04 | — |
| 2022-10-19 | 1.97 | $2.04 | 200 |
| 2022-10-18 | 1.95 | $2.07 | 8500 |
| 2022-10-17 | 1.92 | $1.96 | — |
| 2022-10-14 | 1.91 | $1.96 | — |
| 2022-10-13 | 1.90 | $1.96 | — |
| 2022-10-12 | 1.89 | $1.96 | 125 |
| 2022-10-11 | 1.88 | $1.90 | — |
| 2022-10-10 | 1.88 | $1.90 | — |
| 2022-10-07 | 1.89 | $1.90 | — |
| 2022-10-06 | 1.91 | $1.90 | — |
| 2022-10-05 | 1.92 | $1.90 | — |
| 2022-10-04 | 1.94 | $1.90 | — |
| 2022-10-03 | 1.96 | $1.90 | — |
| 2022-09-30 | 1.99 | $1.90 | — |
| 2022-09-29 | 2.03 | $1.90 | — |
| 2022-09-28 | 2.08 | $1.90 | — |
| 2022-09-27 | 2.13 | $1.90 | 256 |
| 2022-09-26 | 2.20 | $2.18 | — |
| 2022-09-23 | 2.19 | $2.18 | — |
| 2022-09-22 | 2.18 | $2.18 | — |
| 2022-09-21 | 2.16 | $2.18 | — |
| 2022-09-20 | 2.14 | $2.18 | — |
| 2022-09-19 | 2.12 | $2.18 | — |
| 2022-09-16 | 2.09 | $2.18 | 116 |
| 2022-09-15 | 2.05 | $2.08 | — |
| 2022-09-14 | 2.04 | $2.08 | 255 |
| 2022-09-13 | 2.03 | $2.03 | — |
| 2022-09-12 | 2.02 | $2.03 | — |
| 2022-09-09 | 2.02 | $2.03 | — |
| 2022-09-08 | 2.01 | $2.03 | — |
| 2022-09-07 | 2.00 | $2.03 | 121 |
| 2022-09-06 | 1.99 | $1.93 | — |
| 2022-09-02 | 2.01 | $1.93 | 2007 |
| 2022-09-01 | 2.04 | $2.10 | 179 |
| 2022-08-31 | 2.01 | $1.90 | — |
| 2022-08-30 | 2.05 | $1.90 | — |
| 2022-08-29 | 2.09 | $1.90 | — |
| 2022-08-26 | 2.14 | $1.90 | 2890 |
| 2022-08-25 | 2.19 | $2.17 | — |
| 2022-08-24 | 2.18 | $2.17 | — |
| 2022-08-23 | 2.16 | $2.17 | — |
| 2022-08-22 | 2.13 | $2.17 | — |
| 2022-08-19 | 2.10 | $2.17 | — |
| 2022-08-18 | 2.06 | $2.17 | 2756 |
| 2022-08-17 | 2.01 | $2.07 | — |
| 2022-08-16 | 1.98 | $2.07 | — |
| 2022-08-15 | 1.95 | $2.07 | 10100 |
| 2022-08-12 | 1.90 | $1.89 | — |
| 2022-08-11 | 1.90 | $1.89 | — |
| 2022-08-10 | 1.91 | $1.89 | — |
| 2022-08-09 | 1.92 | $1.89 | — |
| 2022-08-08 | 1.92 | $1.89 | — |
| 2022-08-05 | 1.93 | $1.89 | — |
| 2022-08-04 | 1.95 | $1.89 | — |
| 2022-08-03 | 1.96 | $1.89 | — |
| 2022-08-02 | 1.98 | $1.89 | — |
| 2022-08-01 | 2.00 | $1.89 | 5122 |
| 2022-07-29 | 2.03 | $2.03 | 6034 |
| 2022-07-28 | 2.02 | $1.95 | — |
| 2022-07-27 | 2.04 | $1.95 | — |
| 2022-07-26 | 2.05 | $1.95 | — |
| 2022-07-25 | 2.07 | $1.95 | — |
| 2022-07-22 | 2.09 | $1.95 | — |
| 2022-07-21 | 2.12 | $1.95 | 5000 |
| 2022-07-20 | 2.16 | $1.95 | 409 |
| 2022-07-19 | 2.20 | $1.85 | — |
| 2022-07-18 | 2.27 | $1.85 | — |
| 2022-07-15 | 2.37 | $1.85 | — |
| 2022-07-14 | 2.48 | $1.85 | 4000 |
| 2022-07-13 | 2.61 | $2.70 | — |
| 2022-07-12 | 2.50 | $2.70 | — |
| 2022-07-11 | 2.36 | $2.70 | — |
| 2022-07-08 | 2.19 | $2.70 | — |
| 2022-07-07 | 1.98 | $2.70 | 100 |
| 2022-07-06 | 1.72 | $1.75 | — |
| 2022-07-05 | 1.71 | $1.75 | — |
| 2022-07-01 | 1.70 | $1.75 | — |
| 2022-06-30 | 1.68 | $1.75 | — |
| 2022-06-29 | 1.67 | $1.75 | — |
| 2022-06-28 | 1.66 | $1.75 | — |
| 2022-06-27 | 1.64 | $1.75 | — |
| 2022-06-24 | 1.63 | $1.75 | — |
| 2022-06-23 | 1.62 | $1.75 | — |
| 2022-06-22 | 1.61 | $1.75 | 189 |
| 2022-06-21 | 1.60 | $1.68 | — |
| 2022-06-17 | 1.62 | $1.68 | — |
| 2022-06-16 | 1.65 | $1.68 | 200 |
| 2022-06-15 | 1.69 | $1.68 | — |
| 2022-06-14 | 1.74 | $1.68 | 200 |
| 2022-06-13 | 1.82 | $2.00 | 506 |
| 2022-06-10 | 1.81 | $1.90 | 12506 |
| 2022-06-09 | 1.84 | $2.08 | 320 |
| 2022-06-08 | 1.83 | $2.15 | — |
| 2022-06-07 | 1.79 | $2.15 | — |
| 2022-06-06 | 1.76 | $2.15 | — |
| 2022-06-03 | 1.73 | $2.15 | 860 |
| 2022-06-02 | 1.71 | $2.15 | — |
| 2022-06-01 | 1.69 | $2.15 | 100 |
| 2022-05-31 | 1.67 | $2.21 | — |
| 2022-05-27 | 1.65 | $2.21 | 200 |
| 2022-05-26 | 1.64 | $2.20 | — |
| 2022-05-25 | 1.63 | $2.20 | — |
| 2022-05-24 | 1.65 | $2.20 | 100 |
| 2022-05-23 | 1.68 | $2.25 | 500 |
| 2022-05-20 | 1.72 | $2.20 | — |
| 2022-05-19 | 1.80 | $2.20 | — |
| 2022-05-18 | 1.92 | $2.20 | 500 |
| 2022-05-17 | 2.08 | $2.20 | 175 |
| 2022-05-16 | 2.29 | $2.35 | 410 |
| 2022-05-13 | 2.52 | $2.30 | 4500 |
| 2022-05-12 | 2.83 | $2.20 | — |
| 2022-05-11 | 3.26 | $2.20 | 175 |
| 2022-05-10 | 3.79 | $1.77 | 201 |
| 2022-05-09 | 4.58 | $3.90 | 27254 |
| 2022-05-06 | 4.88 | $4.44 | 1556 |
| 2022-05-05 | 5.08 | $3.92 | 4028 |
| 2022-05-04 | 5.48 | $4.50 | — |
| 2022-05-03 | 5.79 | $4.50 | 1500 |
| 2022-05-02 | 6.17 | $5.95 | — |
| 2022-04-29 | 6.16 | $5.95 | — |
| 2022-04-28 | 6.14 | $5.95 | — |
| 2022-04-27 | 6.12 | $5.95 | — |
| 2022-04-26 | 6.08 | $5.95 | — |
| 2022-04-25 | 6.03 | $5.95 | — |
| 2022-04-22 | 5.97 | $5.95 | 200 |
| 2022-04-21 | 5.88 | $5.95 | — |
| 2022-04-20 | 5.76 | $5.95 | 1000 |
| 2022-04-19 | 5.62 | $6.15 | — |
| 2022-04-18 | 5.38 | $6.15 | — |
| 2022-04-14 | 5.07 | $6.15 | — |
| 2022-04-13 | 4.71 | $6.15 | 100 |
| 2022-04-12 | 4.26 | $3.94 | — |
| 2022-04-11 | 4.42 | $3.94 | — |
| 2022-04-08 | 4.62 | $3.94 | — |
| 2022-04-07 | 4.86 | $3.94 | 613 |
| 2022-04-06 | 5.15 | $6.25 | 7700 |
| 2022-04-05 | 4.78 | $5.48 | 42300 |
| 2022-04-04 | 4.57 | $4.25 | 820 |
| 2022-04-01 | 4.71 | $4.50 | 975 |
| 2022-03-31 | 4.80 | $4.70 | 1500 |
| 2022-03-30 | 4.85 | $4.92 | — |
| 2022-03-29 | 4.84 | $4.92 | — |
| 2022-03-28 | 4.83 | $4.92 | — |
| 2022-03-25 | 4.82 | $4.92 | 5000 |
| 2022-03-24 | 4.80 | $4.92 | — |
| 2022-03-23 | 4.79 | $4.92 | — |
| 2022-03-22 | 4.78 | $4.92 | 100 |
| 2022-03-21 | 4.76 | $4.70 | — |
| 2022-03-18 | 4.82 | $4.70 | — |
| 2022-03-17 | 4.89 | $4.70 | 300 |
| 2022-03-16 | 4.97 | $5.00 | — |
| 2022-03-15 | 4.98 | $5.00 | — |
| 2022-03-14 | 5.00 | $5.00 | — |
| 2022-03-11 | 5.02 | $5.00 | — |
| 2022-03-10 | 5.04 | $5.00 | — |
| 2022-03-09 | 5.08 | $5.00 | — |
| 2022-03-08 | 5.12 | $5.00 | — |
| 2022-03-07 | 5.17 | $5.00 | 1000 |
| 2022-03-04 | 5.23 | $5.20 | — |
| 2022-03-03 | 5.24 | $5.20 | — |
| 2022-03-02 | 5.25 | $5.20 | — |
| 2022-03-01 | 5.27 | $5.20 | — |
| 2022-02-28 | 5.29 | $5.20 | 2000 |
| 2022-02-25 | 5.32 | $5.20 | — |
| 2022-02-24 | 5.35 | $5.20 | 100 |
| 2022-02-23 | 5.39 | $5.40 | — |
| 2022-02-22 | 5.37 | $5.40 | 700 |
| 2022-02-18 | 5.35 | $5.38 | — |
| 2022-02-17 | 5.32 | $5.38 | 100 |
| 2022-02-16 | 5.29 | $5.25 | — |
| 2022-02-15 | 5.30 | $5.25 | — |
| 2022-02-14 | 5.30 | $5.25 | — |
| 2022-02-11 | 5.31 | $5.25 | — |
| 2022-02-10 | 5.32 | $5.25 | — |
| 2022-02-09 | 5.32 | $5.25 | 450 |
| 2022-02-08 | 5.33 | $5.21 | — |
| 2022-02-07 | 5.36 | $5.21 | — |
| 2022-02-04 | 5.38 | $5.21 | 11990 |
| 2022-02-03 | 5.41 | $5.54 | — |
| 2022-02-02 | 5.34 | $5.54 | — |
| 2022-02-01 | 5.26 | $5.54 | — |
| 2022-01-31 | 5.15 | $5.54 | — |
| 2022-01-28 | 5.03 | $5.54 | 540 |
| 2022-01-27 | 4.87 | $4.75 | — |
| 2022-01-26 | 4.94 | $4.75 | — |
| 2022-01-25 | 5.02 | $4.75 | 250 |
| 2022-01-24 | 5.12 | $5.03 | 3912 |
| 2022-01-21 | 5.15 | $5.18 | — |
| 2022-01-20 | 5.15 | $5.18 | 200 |
| 2022-01-19 | 5.14 | $5.37 | 4558 |
| 2022-01-18 | 5.07 | $4.97 | — |
| 2022-01-14 | 5.12 | $4.97 | 5300 |
| 2022-01-13 | 5.18 | $5.24 | — |
| 2022-01-12 | 5.16 | $5.24 | 11900 |
| 2022-01-11 | 5.14 | $5.01 | — |
| 2022-01-10 | 5.20 | $5.01 | 2600 |
| 2022-01-07 | 5.26 | $5.28 | — |
| 2022-01-06 | 5.26 | $5.28 | — |
| 2022-01-05 | 5.25 | $5.28 | — |
| 2022-01-04 | 5.24 | $5.28 | — |
| 2022-01-03 | 5.23 | $5.28 | — |
| 2021-12-31 | 5.22 | $5.28 | — |
| 2021-12-30 | 5.21 | $5.28 | — |
| 2021-12-29 | 5.20 | $5.28 | — |
| 2021-12-28 | 5.18 | $5.28 | — |
| 2021-12-27 | 5.17 | $5.28 | — |
| 2021-12-23 | 5.15 | $5.28 | 5130 |
| 2021-12-22 | 5.13 | $5.10 | 164 |
| 2021-12-21 | 5.17 | $5.30 | — |
| 2021-12-20 | 5.15 | $5.30 | — |
| 2021-12-17 | 5.13 | $5.30 | — |
| 2021-12-16 | 5.11 | $5.30 | — |
| 2021-12-15 | 5.09 | $5.30 | — |
| 2021-12-14 | 5.07 | $5.30 | 1824 |
| 2021-12-13 | 5.04 | $5.15 | 500 |
| 2021-12-10 | 5.06 | $5.16 | — |
| 2021-12-09 | 5.09 | $5.16 | — |
| 2021-12-08 | 5.13 | $5.16 | — |
| 2021-12-07 | 5.18 | $5.16 | 233 |
| 2021-12-06 | 5.25 | $5.32 | — |
| 2021-12-03 | 5.28 | $5.32 | — |
| 2021-12-02 | 5.33 | $5.32 | — |
| 2021-12-01 | 5.39 | $5.32 | — |
| 2021-11-30 | 5.47 | $5.32 | — |
| 2021-11-29 | 5.56 | $5.32 | — |
| 2021-11-26 | 5.68 | $5.32 | — |
| 2021-11-24 | 5.83 | $5.32 | 825 |
| 2021-11-23 | 6.01 | $6.02 | — |
| 2021-11-22 | 6.01 | $6.02 | — |
| 2021-11-19 | 6.01 | $6.02 | — |
| 2021-11-18 | 6.01 | $6.02 | 826 |
| 2021-11-17 | 6.00 | $6.00 | — |
| 2021-11-16 | 6.01 | $6.00 | — |
| 2021-11-15 | 6.01 | $6.00 | — |
| 2021-11-12 | 6.01 | $6.00 | — |
| 2021-11-11 | 6.02 | $6.00 | — |
| 2021-11-10 | 6.02 | $6.00 | — |
| 2021-11-09 | 6.02 | $6.00 | — |
| 2021-11-08 | 6.03 | $6.00 | — |
| 2021-11-05 | 6.03 | $6.00 | — |
| 2021-11-04 | 6.03 | $6.00 | — |
| 2021-11-03 | 6.04 | $6.00 | 300 |
| 2021-11-02 | 6.04 | $6.00 | — |
| 2021-11-01 | 6.04 | $6.00 | — |
| 2021-10-29 | 6.04 | $6.00 | — |
| 2021-10-28 | 6.04 | $6.00 | — |
| 2021-10-27 | 6.04 | $6.00 | — |
| 2021-10-26 | 6.03 | $6.00 | — |
| 2021-10-25 | 6.02 | $6.00 | — |
| 2021-10-22 | 6.01 | $6.00 | — |
| 2021-10-21 | 6.00 | $6.00 | — |
| 2021-10-20 | 5.98 | $6.00 | — |
| 2021-10-19 | 5.95 | $6.00 | 400 |
| 2021-10-18 | 5.92 | $5.75 | 23000 |
| 2021-10-15 | 5.95 | $5.84 | — |
| 2021-10-14 | 5.96 | $5.84 | — |
| 2021-10-13 | 5.98 | $5.84 | — |
| 2021-10-12 | 5.99 | $5.84 | — |
| 2021-10-11 | 6.01 | $5.84 | — |
| 2021-10-08 | 6.02 | $5.84 | — |
| 2021-10-07 | 6.03 | $5.84 | — |
| 2021-10-06 | 6.05 | $5.84 | — |
| 2021-10-05 | 6.06 | $5.84 | 573 |
| 2021-10-04 | 6.07 | $6.06 | — |
| 2021-10-01 | 6.01 | $6.06 | — |
| 2021-09-30 | 5.93 | $6.06 | — |
| 2021-09-29 | 5.83 | $6.06 | — |
| 2021-09-28 | 5.70 | $6.06 | 100 |
| 2021-09-27 | 5.54 | $5.47 | — |
| 2021-09-24 | 5.54 | $5.47 | 500 |
| 2021-09-23 | 5.53 | $5.47 | — |
| 2021-09-22 | 5.51 | $5.47 | — |
| 2021-09-21 | 5.50 | $5.47 | — |
| 2021-09-20 | 5.47 | $5.47 | — |
| 2021-09-17 | 5.44 | $5.47 | — |
| 2021-09-16 | 5.39 | $5.47 | — |
| 2021-09-15 | 5.34 | $5.47 | — |
| 2021-09-14 | 5.28 | $5.47 | 103 |
| 2021-09-13 | 5.19 | $5.30 | — |
| 2021-09-10 | 5.15 | $5.30 | 433 |
| 2021-09-09 | 5.09 | $5.10 | — |
| 2021-09-08 | 5.09 | $5.10 | — |
| 2021-09-07 | 5.08 | $5.10 | — |
| 2021-09-03 | 5.07 | $5.10 | — |
| 2021-09-02 | 5.06 | $5.10 | — |
| 2021-09-01 | 5.05 | $5.10 | — |
| 2021-08-31 | 5.04 | $5.10 | — |
| 2021-08-30 | 5.03 | $5.10 | — |
| 2021-08-27 | 5.02 | $5.10 | — |
| 2021-08-26 | 5.00 | $5.10 | 10020 |
| 2021-08-25 | 4.98 | $4.99 | — |
| 2021-08-24 | 5.00 | $4.99 | — |
| 2021-08-23 | 5.02 | $4.99 | — |
| 2021-08-20 | 5.04 | $4.99 | — |
| 2021-08-19 | 5.08 | $4.99 | 160 |
| 2021-08-18 | 5.12 | $5.10 | — |
| 2021-08-17 | 5.13 | $5.10 | 5000 |
| 2021-08-16 | 5.16 | $5.23 | — |
| 2021-08-13 | 5.14 | $5.23 | — |
| 2021-08-12 | 5.13 | $5.23 | — |
| 2021-08-11 | 5.11 | $5.23 | — |
| 2021-08-10 | 5.09 | $5.23 | 140 |
| 2021-08-09 | 5.07 | $5.11 | — |
| 2021-08-06 | 5.09 | $5.11 | — |
| 2021-08-05 | 5.11 | $5.11 | 7001 |
| 2021-08-04 | 5.13 | $5.11 | — |
| 2021-08-03 | 5.17 | $5.11 | — |
| 2021-08-02 | 5.22 | $5.11 | — |
| 2021-07-30 | 5.27 | $5.11 | 6301 |
| 2021-07-29 | 5.35 | $5.41 | — |
| 2021-07-28 | 5.34 | $5.41 | 530 |
| 2021-07-27 | 5.34 | $5.27 | 555 |
| 2021-07-26 | 5.38 | $5.38 | — |
| 2021-07-23 | 5.40 | $5.38 | — |
| 2021-07-22 | 5.42 | $5.38 | 2617 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.58
2026-07-16
Close Price
$1.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.92
Average
47.11
Maximum
95.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.58 | $1.15 | — |
| 2026-07-15 | 42.76 | $1.16 | 1182 |
| 2026-07-14 | 46.31 | $1.17 | 2631 |
| 2026-07-13 | 41.72 | $1.16 | 1 |
| 2026-07-10 | 41.72 | $1.16 | — |
| 2026-07-09 | 41.72 | $1.16 | — |
| 2026-07-08 | 41.72 | $1.16 | — |
| 2026-07-07 | 41.72 | $1.16 | 4 |
| 2026-07-06 | 41.72 | $1.16 | 1 |
| 2026-07-02 | 41.72 | $1.16 | 10 |
| 2026-07-01 | 41.72 | $1.16 | 10 |
| 2026-06-30 | 41.72 | $1.16 | 10 |
| 2026-06-29 | 41.72 | $1.16 | 10 |
| 2026-06-26 | 41.72 | $1.16 | 10 |
| 2026-06-25 | 41.72 | $1.16 | 10 |
| 2026-06-24 | 41.72 | $1.16 | 10 |
| 2026-06-23 | 41.72 | $1.16 | 351 |
| 2026-06-22 | 41.72 | $1.16 | 107 |
| 2026-06-18 | 54.71 | $1.22 | 10 |
| 2026-06-17 | 54.71 | $1.22 | 10 |
| 2026-06-16 | 54.71 | $1.22 | 15 |
| 2026-06-15 | 54.71 | $1.22 | 15 |
| 2026-06-12 | 54.71 | $1.22 | 15 |
| 2026-06-11 | 54.71 | $1.22 | 875 |
| 2026-06-10 | 41.27 | $1.16 | 15 |
| 2026-06-09 | 41.27 | $1.16 | 15 |
| 2026-06-08 | 41.27 | $1.16 | — |
| 2026-06-05 | 41.27 | $1.16 | 15 |
| 2026-06-04 | 41.27 | $1.16 | 15 |
| 2026-06-03 | 41.27 | $1.16 | 24 |
| 2026-06-02 | 41.27 | $1.16 | 7 |
| 2026-06-01 | 41.27 | $1.16 | 331 |
| 2026-05-29 | 76.32 | $1.30 | 15 |
| 2026-05-28 | 76.32 | $1.30 | 5 |
| 2026-05-27 | 76.32 | $1.30 | 5 |
| 2026-05-26 | 76.32 | $1.30 | 6 |
| 2026-05-22 | 76.32 | $1.30 | 481 |
| 2026-05-21 | 76.32 | $1.30 | 95 |
| 2026-05-20 | 76.32 | $1.30 | 150 |
| 2026-05-19 | 51.83 | $1.18 | 95 |
| 2026-05-18 | 51.83 | $1.18 | 95 |
| 2026-05-15 | 51.83 | $1.18 | — |
| 2026-05-14 | 51.83 | $1.18 | 100 |
| 2026-05-13 | 51.83 | $1.18 | 100 |
| 2026-05-12 | 51.83 | $1.18 | 100 |
| 2026-05-11 | 51.83 | $1.18 | 100 |
| 2026-05-08 | 51.83 | $1.18 | 100 |
| 2026-05-07 | 51.83 | $1.18 | — |
| 2026-05-06 | 51.83 | $1.18 | 100 |
| 2026-05-05 | 51.83 | $1.18 | 100 |
| 2026-05-04 | 51.83 | $1.18 | — |
| 2026-05-01 | 51.83 | $1.18 | 100 |
| 2026-04-30 | 51.83 | $1.18 | 100 |
| 2026-04-29 | 51.83 | $1.18 | 100 |
| 2026-04-28 | 51.83 | $1.18 | 100 |
| 2026-04-27 | 51.83 | $1.18 | 100 |
| 2026-04-24 | 51.83 | $1.18 | 100 |
| 2026-04-23 | 51.83 | $1.18 | 100 |
| 2026-04-22 | 5.92 | $1.03 | 100 |
| 2026-04-21 | 5.92 | $1.03 | 100 |
| 2026-04-20 | 5.92 | $1.03 | — |
| 2026-04-17 | 5.92 | $1.03 | 100 |
| 2026-04-16 | 5.92 | $1.03 | 100 |
| 2026-04-15 | 5.92 | $1.03 | 100 |
| 2026-04-14 | 5.92 | $1.03 | 25 |
| 2026-04-13 | 5.92 | $1.03 | 25 |
| 2026-04-10 | 5.92 | $1.03 | 9 |
| 2026-04-09 | 5.92 | $1.03 | 9 |
| 2026-04-08 | 5.92 | $1.03 | 9 |
| 2026-04-07 | 5.92 | $1.03 | 9 |
| 2026-04-06 | 5.92 | $1.03 | 9 |
| 2026-04-02 | 5.92 | $1.03 | 15 |
| 2026-04-01 | 5.92 | $1.03 | 15 |
| 2026-03-31 | 5.92 | $1.03 | 15 |
| 2026-03-30 | 5.92 | $1.03 | 15 |
| 2026-03-27 | 5.92 | $1.03 | 15 |
| 2026-03-26 | 5.92 | $1.03 | 15 |
| 2026-03-25 | 5.92 | $1.03 | 15 |
| 2026-03-24 | 5.92 | $1.03 | 3 |
| 2026-03-23 | 5.92 | $1.03 | 3 |
| 2026-03-20 | 5.92 | $1.03 | 2012 |
| 2026-03-19 | 9.71 | $1.23 | 2012 |
| 2026-03-18 | 9.71 | $1.23 | 2012 |
| 2026-03-17 | 12.17 | $1.30 | 2012 |
| 2026-03-16 | 12.17 | $1.30 | 5442 |
| 2026-03-13 | 13.02 | $1.32 | 195 |
| 2026-03-12 | 13.02 | $1.32 | 1052 |
| 2026-03-11 | 30.21 | $1.50 | 7098 |
| 2026-03-10 | 68.19 | $1.58 | 10 |
| 2026-03-09 | 68.19 | $1.58 | 759 |
| 2026-03-06 | 68.19 | $1.58 | 5 |
| 2026-03-05 | 68.19 | $1.58 | 5 |
| 2026-03-04 | 68.19 | $1.58 | 3 |
| 2026-03-03 | 68.19 | $1.58 | 3 |
| 2026-03-02 | 68.19 | $1.58 | 9 |
| 2026-02-27 | 68.19 | $1.58 | 9 |
| 2026-02-26 | 68.19 | $1.58 | 9 |
| 2026-02-25 | 68.19 | $1.58 | 1 |
| 2026-02-24 | 68.19 | $1.58 | 110 |
| 2026-02-23 | 56.53 | $1.55 | 1 |
| 2026-02-20 | 56.53 | $1.55 | — |
| 2026-02-19 | 56.53 | $1.55 | — |
| 2026-02-18 | 56.53 | $1.55 | 1 |
| 2026-02-17 | 56.53 | $1.55 | — |
| 2026-02-13 | 56.53 | $1.55 | — |
| 2026-02-12 | 56.53 | $1.55 | — |
| 2026-02-11 | 56.53 | $1.55 | — |
| 2026-02-10 | 56.53 | $1.55 | — |
| 2026-02-09 | 56.53 | $1.55 | — |
| 2026-02-06 | 56.53 | $1.55 | — |
| 2026-02-05 | 56.53 | $1.55 | 5 |
| 2026-02-04 | 56.53 | $1.55 | 5 |
| 2026-02-03 | 56.53 | $1.55 | 14 |
| 2026-02-02 | 56.53 | $1.55 | 14 |
| 2026-01-30 | 56.53 | $1.55 | — |
| 2026-01-29 | 56.53 | $1.55 | 20 |
| 2026-01-28 | 56.53 | $1.55 | 20 |
| 2026-01-27 | 56.53 | $1.55 | 362 |
| 2026-01-26 | 46.70 | $1.51 | 20 |
| 2026-01-23 | 46.70 | $1.51 | 20 |
| 2026-01-22 | 46.70 | $1.51 | 9 |
| 2026-01-21 | 46.70 | $1.51 | 9 |
| 2026-01-20 | 46.70 | $1.51 | 160 |
| 2026-01-16 | 41.59 | $1.49 | 4 |
| 2026-01-15 | 41.59 | $1.49 | 4 |
| 2026-01-14 | 41.59 | $1.49 | 1 |
| 2026-01-13 | 41.59 | $1.49 | 1 |
| 2026-01-12 | 41.59 | $1.49 | 5 |
| 2026-01-09 | 41.59 | $1.49 | 5 |
| 2026-01-08 | 41.59 | $1.49 | 5 |
| 2026-01-07 | 41.59 | $1.49 | 5 |
| 2026-01-06 | 41.59 | $1.49 | — |
| 2026-01-05 | 41.59 | $1.49 | 5 |
| 2026-01-02 | 41.59 | $1.49 | 14 |
| 2025-12-31 | 41.59 | $1.49 | 14 |
| 2025-12-30 | 41.59 | $1.49 | 14 |
| 2025-12-29 | 41.59 | $1.49 | 14 |
| 2025-12-26 | 41.59 | $1.49 | 14 |
| 2025-12-24 | 41.59 | $1.49 | — |
| 2025-12-23 | 41.59 | $1.49 | 101 |
| 2025-12-22 | 36.50 | $1.45 | 14 |
| 2025-12-19 | 36.50 | $1.45 | 14 |
| 2025-12-18 | 36.50 | $1.45 | 14 |
| 2025-12-17 | 36.50 | $1.45 | 1 |
| 2025-12-16 | 36.50 | $1.45 | 2 |
| 2025-12-15 | 36.50 | $1.45 | — |
| 2025-12-12 | 36.50 | $1.45 | 20700 |
| 2025-12-11 | 52.46 | $1.65 | — |
| 2025-12-10 | 52.46 | $1.65 | 10 |
| 2025-12-09 | 52.46 | $1.65 | 10 |
| 2025-12-08 | 52.46 | $1.65 | 68 |
| 2025-12-05 | 52.46 | $1.65 | 68 |
| 2025-12-04 | 52.46 | $1.65 | 68 |
| 2025-12-03 | 52.46 | $1.65 | 68 |
| 2025-12-02 | 52.46 | $1.65 | 667 |
| 2025-12-01 | 35.66 | $1.47 | 1 |
| 2025-11-28 | 35.66 | $1.47 | 1 |
| 2025-11-26 | 35.66 | $1.47 | 1 |
| 2025-11-25 | 35.66 | $1.47 | 1 |
| 2025-11-24 | 35.66 | $1.47 | 2075 |
| 2025-11-21 | 45.29 | $1.61 | 5 |
| 2025-11-20 | 45.29 | $1.61 | 427 |
| 2025-11-19 | 45.29 | $1.61 | 289 |
| 2025-11-18 | 53.21 | $1.70 | 133 |
| 2025-11-17 | 53.21 | $1.70 | 133 |
| 2025-11-14 | 53.21 | $1.70 | 190 |
| 2025-11-13 | 76.02 | $1.88 | — |
| 2025-11-12 | 76.02 | $1.88 | 2851 |
| 2025-11-11 | 42.88 | $1.61 | — |
| 2025-11-10 | 42.88 | $1.61 | — |
| 2025-11-07 | 42.88 | $1.61 | — |
| 2025-11-06 | 42.88 | $1.61 | — |
| 2025-11-05 | 42.88 | $1.61 | — |
| 2025-11-04 | 42.88 | $1.61 | — |
| 2025-11-03 | 42.88 | $1.61 | — |
| 2025-10-31 | 42.88 | $1.61 | — |
| 2025-10-30 | 42.88 | $1.61 | — |
| 2025-10-29 | 42.88 | $1.61 | — |
| 2025-10-28 | 42.88 | $1.61 | — |
| 2025-10-27 | 42.88 | $1.61 | 500 |
| 2025-10-24 | 46.76 | $1.64 | 252 |
| 2025-10-23 | 46.76 | $1.64 | — |
| 2025-10-22 | 46.76 | $1.64 | — |
| 2025-10-21 | 46.76 | $1.64 | — |
| 2025-10-20 | 46.76 | $1.64 | 129 |
| 2025-10-17 | 42.75 | $1.61 | — |
| 2025-10-16 | 42.75 | $1.61 | — |
| 2025-10-15 | 42.75 | $1.61 | — |
| 2025-10-14 | 42.75 | $1.61 | 319 |
| 2025-10-13 | 44.57 | $1.63 | — |
| 2025-10-10 | 44.57 | $1.63 | 354 |
| 2025-10-09 | 43.49 | $1.62 | 101 |
| 2025-10-08 | 43.49 | $1.62 | 552 |
| 2025-10-07 | 44.27 | $1.63 | — |
| 2025-10-06 | 44.27 | $1.63 | — |
| 2025-10-03 | 44.27 | $1.63 | 2267 |
| 2025-10-02 | 48.79 | $1.69 | 520 |
| 2025-10-01 | 57.11 | $1.78 | 2561 |
| 2025-09-30 | 56.33 | $1.77 | 8454 |
| 2025-09-29 | 88.78 | $1.98 | 4701 |
| 2025-09-26 | 58.47 | $1.70 | — |
| 2025-09-25 | 58.47 | $1.70 | — |
| 2025-09-24 | 58.47 | $1.70 | — |
| 2025-09-23 | 58.47 | $1.70 | — |
| 2025-09-22 | 58.47 | $1.70 | 248 |
| 2025-09-19 | 75.34 | $1.73 | 434 |
| 2025-09-18 | 66.03 | $1.70 | — |
| 2025-09-17 | 66.03 | $1.70 | — |
| 2025-09-16 | 66.03 | $1.70 | — |
| 2025-09-15 | 66.03 | $1.70 | — |
| 2025-09-12 | 66.03 | $1.70 | — |
| 2025-09-11 | 66.03 | $1.70 | — |
| 2025-09-10 | 66.03 | $1.70 | — |
| 2025-09-09 | 66.03 | $1.70 | — |
| 2025-09-08 | 66.03 | $1.70 | — |
| 2025-09-05 | 66.03 | $1.70 | — |
| 2025-09-04 | 66.03 | $1.70 | 2684 |
| 2025-09-03 | 47.09 | $1.65 | — |
| 2025-09-02 | 47.09 | $1.65 | — |
| 2025-08-29 | 47.09 | $1.65 | — |
| 2025-08-28 | 47.09 | $1.65 | — |
| 2025-08-27 | 47.09 | $1.65 | — |
| 2025-08-26 | 47.09 | $1.65 | — |
| 2025-08-25 | 47.09 | $1.65 | — |
| 2025-08-22 | 47.09 | $1.65 | — |
| 2025-08-21 | 47.09 | $1.65 | — |
| 2025-08-20 | 47.09 | $1.65 | — |
| 2025-08-19 | 47.09 | $1.65 | — |
| 2025-08-18 | 47.09 | $1.65 | — |
| 2025-08-15 | 47.09 | $1.65 | — |
| 2025-08-14 | 47.09 | $1.65 | — |
| 2025-08-13 | 47.09 | $1.65 | — |
| 2025-08-12 | 47.09 | $1.65 | 576 |
| 2025-08-11 | 47.09 | $1.65 | — |
| 2025-08-08 | 47.09 | $1.65 | 106 |
| 2025-08-07 | 57.23 | $1.69 | — |
| 2025-08-06 | 57.23 | $1.69 | — |
| 2025-08-05 | 57.23 | $1.69 | — |
| 2025-08-04 | 57.23 | $1.69 | — |
| 2025-08-01 | 57.23 | $1.69 | — |
| 2025-07-31 | 57.23 | $1.69 | — |
| 2025-07-30 | 57.23 | $1.69 | — |
| 2025-07-29 | 57.23 | $1.69 | — |
| 2025-07-28 | 57.23 | $1.69 | — |
| 2025-07-25 | 57.23 | $1.69 | — |
| 2025-07-24 | 57.23 | $1.69 | — |
| 2025-07-23 | 57.23 | $1.69 | — |
| 2025-07-22 | 57.23 | $1.69 | — |
| 2025-07-21 | 57.23 | $1.69 | — |
| 2025-07-18 | 57.23 | $1.69 | — |
| 2025-07-17 | 57.23 | $1.69 | — |
| 2025-07-16 | 57.23 | $1.69 | — |
| 2025-07-15 | 57.23 | $1.69 | — |
| 2025-07-14 | 57.23 | $1.69 | — |
| 2025-07-11 | 57.23 | $1.69 | 114 |
| 2025-07-10 | 49.43 | $1.61 | — |
| 2025-07-09 | 49.43 | $1.61 | — |
| 2025-07-08 | 49.43 | $1.61 | — |
| 2025-07-07 | 49.43 | $1.61 | — |
| 2025-07-03 | 49.43 | $1.61 | — |
| 2025-07-02 | 49.43 | $1.61 | — |
| 2025-07-01 | 49.43 | $1.61 | — |
| 2025-06-30 | 49.43 | $1.61 | — |
| 2025-06-27 | 49.43 | $1.61 | — |
| 2025-06-26 | 49.43 | $1.61 | — |
| 2025-06-25 | 49.43 | $1.61 | — |
| 2025-06-24 | 49.43 | $1.61 | — |
| 2025-06-23 | 49.43 | $1.61 | — |
| 2025-06-20 | 49.43 | $1.61 | — |
| 2025-06-18 | 49.43 | $1.61 | — |
| 2025-06-17 | 49.43 | $1.61 | — |
| 2025-06-16 | 49.43 | $1.61 | — |
| 2025-06-13 | 49.43 | $1.61 | — |
| 2025-06-12 | 49.43 | $1.61 | 349 |
| 2025-06-11 | 65.12 | $1.89 | 210 |
| 2025-06-10 | 49.27 | $1.60 | — |
| 2025-06-09 | 49.27 | $1.60 | — |
| 2025-06-06 | 49.27 | $1.60 | — |
| 2025-06-05 | 49.27 | $1.60 | 173 |
| 2025-06-04 | 72.36 | $1.85 | 186 |
| 2025-06-03 | 64.85 | $1.73 | — |
| 2025-06-02 | 64.85 | $1.73 | — |
| 2025-05-30 | 64.85 | $1.73 | 500 |
| 2025-05-29 | 63.43 | $1.71 | — |
| 2025-05-28 | 63.43 | $1.71 | — |
| 2025-05-27 | 63.43 | $1.71 | — |
| 2025-05-23 | 63.43 | $1.71 | — |
| 2025-05-22 | 63.43 | $1.71 | — |
| 2025-05-21 | 63.43 | $1.71 | 116 |
| 2025-05-20 | 52.95 | $1.56 | — |
| 2025-05-19 | 52.95 | $1.56 | 202 |
| 2025-05-16 | 45.41 | $1.48 | — |
| 2025-05-15 | 45.41 | $1.48 | — |
| 2025-05-14 | 45.41 | $1.48 | — |
| 2025-05-13 | 45.41 | $1.48 | — |
| 2025-05-12 | 45.41 | $1.48 | — |
| 2025-05-09 | 45.41 | $1.48 | 5005 |
| 2025-05-08 | 44.60 | $1.47 | — |
| 2025-05-07 | 44.60 | $1.47 | — |
| 2025-05-06 | 44.60 | $1.47 | — |
| 2025-05-05 | 44.60 | $1.47 | — |
| 2025-05-02 | 44.60 | $1.47 | 170 |
| 2025-05-01 | 43.95 | $1.46 | — |
| 2025-04-30 | 43.95 | $1.46 | — |
| 2025-04-29 | 43.95 | $1.46 | — |
| 2025-04-28 | 43.95 | $1.46 | — |
| 2025-04-25 | 43.95 | $1.46 | — |
| 2025-04-24 | 43.95 | $1.46 | — |
| 2025-04-23 | 43.95 | $1.46 | — |
| 2025-04-22 | 43.95 | $1.46 | — |
| 2025-04-21 | 43.95 | $1.46 | — |
| 2025-04-17 | 43.95 | $1.46 | 678 |
| 2025-04-16 | 51.52 | $1.67 | — |
| 2025-04-15 | 51.52 | $1.67 | 2527 |
| 2025-04-14 | 56.55 | $1.79 | 319 |
| 2025-04-11 | 44.01 | $1.50 | — |
| 2025-04-10 | 44.01 | $1.50 | — |
| 2025-04-09 | 44.01 | $1.50 | — |
| 2025-04-08 | 44.01 | $1.50 | — |
| 2025-04-07 | 44.01 | $1.50 | 1315 |
| 2025-04-04 | 40.34 | $1.42 | 101 |
| 2025-04-03 | 42.67 | $1.49 | — |
| 2025-04-02 | 42.67 | $1.49 | 4206 |
| 2025-04-01 | 48.84 | $1.66 | — |
| 2025-03-31 | 48.84 | $1.66 | — |
| 2025-03-28 | 48.84 | $1.66 | 153 |
| 2025-03-27 | 54.40 | $1.80 | 110 |
| 2025-03-26 | 48.87 | $1.66 | 332 |
| 2025-03-25 | 54.23 | $1.78 | 232 |
| 2025-03-24 | 38.85 | $1.49 | — |
| 2025-03-21 | 38.85 | $1.49 | 305 |
| 2025-03-20 | 48.48 | $1.68 | — |
| 2025-03-19 | 48.48 | $1.68 | 210 |
| 2025-03-18 | 42.38 | $1.59 | — |
| 2025-03-17 | 42.38 | $1.59 | 138 |
| 2025-03-14 | 53.10 | $1.76 | — |
| 2025-03-13 | 53.10 | $1.76 | — |
| 2025-03-12 | 53.10 | $1.76 | 2120 |
| 2025-03-11 | 47.77 | $1.68 | — |
| 2025-03-10 | 47.77 | $1.68 | 642 |
| 2025-03-07 | 44.94 | $1.64 | 200 |
| 2025-03-06 | 38.63 | $1.56 | — |
| 2025-03-05 | 38.63 | $1.56 | — |
| 2025-03-04 | 38.63 | $1.56 | 101 |
| 2025-03-03 | 38.63 | $1.56 | 423 |
| 2025-02-28 | 48.90 | $1.74 | 1100 |
| 2025-02-27 | 44.21 | $1.68 | 414 |
| 2025-02-26 | 44.86 | $1.69 | 246 |
| 2025-02-25 | 72.22 | $1.96 | — |
| 2025-02-24 | 72.22 | $1.96 | 5572 |
| 2025-02-21 | 57.49 | $1.79 | 344 |
| 2025-02-20 | 59.24 | $1.80 | 100 |
| 2025-02-19 | 95.15 | $1.93 | — |
| 2025-02-18 | 95.15 | $1.93 | 298 |
| 2025-02-14 | 89.29 | $1.80 | — |
| 2025-02-13 | 89.29 | $1.80 | — |
| 2025-02-12 | 89.29 | $1.80 | — |
| 2025-02-11 | 89.29 | $1.80 | — |
| 2025-02-10 | 89.29 | $1.80 | — |
| 2025-02-07 | 89.29 | $1.80 | — |
| 2025-02-06 | 89.29 | $1.80 | — |
| 2025-02-05 | 89.29 | $1.80 | 270 |
| 2025-02-04 | 83.01 | $1.74 | — |
| 2025-02-03 | 83.01 | $1.74 | — |
| 2025-01-31 | 83.01 | $1.74 | — |
| 2025-01-30 | 83.01 | $1.74 | 1484 |
| 2025-01-29 | 79.79 | $1.72 | — |
| 2025-01-28 | 79.79 | $1.72 | — |
| 2025-01-27 | 79.79 | $1.72 | 897 |
| 2025-01-24 | 75.88 | $1.70 | — |
| 2025-01-23 | 75.88 | $1.70 | — |
| 2025-01-22 | 75.88 | $1.70 | — |
| 2025-01-21 | 75.88 | $1.70 | 254 |
| 2025-01-17 | 75.88 | $1.70 | — |
| 2025-01-16 | 75.88 | $1.70 | — |
| 2025-01-15 | 75.88 | $1.70 | 3017 |
| 2025-01-14 | 74.12 | $1.69 | 3118 |
| 2025-01-13 | 74.12 | $1.69 | — |
| 2025-01-10 | 74.12 | $1.69 | 888 |
| 2025-01-08 | 54.13 | $1.62 | — |
| 2025-01-07 | 54.13 | $1.62 | — |
| 2025-01-06 | 54.13 | $1.62 | — |
| 2025-01-03 | 54.13 | $1.62 | — |
| 2025-01-02 | 54.13 | $1.62 | — |
| 2024-12-31 | 54.13 | $1.62 | — |
| 2024-12-30 | 54.13 | $1.62 | 1103 |
| 2024-12-27 | 50.30 | $1.61 | — |
| 2024-12-26 | 50.30 | $1.61 | — |
| 2024-12-24 | 50.30 | $1.61 | — |
| 2024-12-23 | 50.30 | $1.61 | — |
| 2024-12-20 | 50.30 | $1.61 | — |
| 2024-12-19 | 50.30 | $1.61 | — |
| 2024-12-18 | 50.30 | $1.61 | — |
| 2024-12-17 | 50.30 | $1.61 | 1122 |
| 2024-12-16 | 50.30 | $1.61 | — |
| 2024-12-13 | 50.30 | $1.61 | — |
| 2024-12-12 | 50.30 | $1.61 | — |
| 2024-12-11 | 50.30 | $1.61 | 878 |
| 2024-12-10 | 47.96 | $1.60 | 124 |
| 2024-12-09 | 47.96 | $1.60 | 1405 |
| 2024-12-06 | 57.82 | $1.64 | — |
| 2024-12-05 | 57.82 | $1.64 | — |
| 2024-12-04 | 57.82 | $1.64 | — |
| 2024-12-03 | 57.82 | $1.64 | — |
| 2024-12-02 | 57.82 | $1.64 | — |
| 2024-11-29 | 57.82 | $1.64 | 503 |
| 2024-11-27 | 60.09 | $1.65 | 127 |
| 2024-11-26 | 60.09 | $1.65 | — |
| 2024-11-25 | 60.09 | $1.65 | — |
| 2024-11-22 | 60.09 | $1.65 | — |
| 2024-11-21 | 60.09 | $1.65 | 1500 |
| 2024-11-20 | 58.84 | $1.64 | 2001 |
| 2024-11-19 | 35.95 | $1.52 | — |
| 2024-11-18 | 35.95 | $1.52 | — |
| 2024-11-15 | 35.95 | $1.52 | — |
| 2024-11-14 | 35.95 | $1.52 | — |
| 2024-11-13 | 35.95 | $1.52 | 452 |
| 2024-11-12 | 45.80 | $1.58 | — |
| 2024-11-11 | 45.80 | $1.58 | — |
| 2024-11-08 | 45.80 | $1.58 | — |
| 2024-11-07 | 45.80 | $1.58 | — |
| 2024-11-06 | 45.80 | $1.58 | — |
| 2024-11-05 | 45.80 | $1.58 | — |
| 2024-11-04 | 45.80 | $1.58 | — |
| 2024-11-01 | 45.80 | $1.58 | — |
| 2024-10-31 | 45.80 | $1.58 | — |
| 2024-10-30 | 45.80 | $1.58 | — |
| 2024-10-29 | 45.80 | $1.58 | 1102 |
| 2024-10-28 | 33.75 | $1.51 | — |
| 2024-10-25 | 33.75 | $1.51 | — |
| 2024-10-24 | 33.75 | $1.51 | — |
| 2024-10-23 | 33.75 | $1.51 | 666 |
| 2024-10-22 | 33.75 | $1.51 | — |
| 2024-10-21 | 33.75 | $1.51 | — |
| 2024-10-18 | 33.75 | $1.51 | — |
| 2024-10-17 | 33.75 | $1.51 | — |
| 2024-10-16 | 33.75 | $1.51 | 1023 |
| 2024-10-15 | 49.66 | $1.67 | — |
| 2024-10-14 | 49.66 | $1.67 | — |
| 2024-10-11 | 49.66 | $1.67 | 102 |
| 2024-10-10 | 44.00 | $1.63 | 403 |
| 2024-10-09 | 62.30 | $1.74 | — |
| 2024-10-08 | 62.30 | $1.74 | — |
| 2024-10-07 | 62.30 | $1.74 | — |
| 2024-10-04 | 62.30 | $1.74 | 136 |
| 2024-10-03 | 62.30 | $1.74 | — |
| 2024-10-02 | 62.30 | $1.74 | 282 |
| 2024-10-01 | 62.30 | $1.74 | 1137 |
| 2024-09-30 | 50.55 | $1.65 | — |
| 2024-09-27 | 50.55 | $1.65 | — |
| 2024-09-26 | 50.55 | $1.65 | — |
| 2024-09-25 | 50.55 | $1.65 | — |
| 2024-09-24 | 50.55 | $1.65 | — |
| 2024-09-23 | 50.55 | $1.65 | — |
| 2024-09-20 | 50.55 | $1.65 | — |
| 2024-09-19 | 50.55 | $1.65 | 100 |
| 2024-09-18 | 37.66 | $1.56 | — |
| 2024-09-17 | 37.66 | $1.56 | — |
| 2024-09-16 | 37.66 | $1.56 | — |
| 2024-09-13 | 37.66 | $1.56 | 524 |
| 2024-09-12 | 46.42 | $1.64 | — |
| 2024-09-11 | 46.42 | $1.64 | — |
| 2024-09-10 | 46.42 | $1.64 | 377 |
| 2024-09-09 | 56.23 | $1.71 | 162 |
| 2024-09-06 | 50.56 | $1.67 | — |
| 2024-09-05 | 50.56 | $1.67 | — |
| 2024-09-04 | 50.56 | $1.67 | 100 |
| 2024-09-03 | 47.65 | $1.65 | — |
| 2024-08-30 | 47.65 | $1.65 | — |
| 2024-08-29 | 47.65 | $1.65 | 1747 |
| 2024-08-28 | 59.69 | $1.73 | 602 |
| 2024-08-27 | 46.96 | $1.65 | — |
| 2024-08-26 | 46.96 | $1.65 | — |
| 2024-08-23 | 46.96 | $1.65 | — |
| 2024-08-22 | 46.96 | $1.65 | — |
| 2024-08-21 | 46.96 | $1.65 | 180 |
| 2024-08-20 | 55.42 | $1.70 | — |
| 2024-08-19 | 55.42 | $1.70 | — |
| 2024-08-16 | 55.42 | $1.70 | 733 |
| 2024-08-15 | 45.27 | $1.64 | 701 |
| 2024-08-14 | 45.27 | $1.64 | 127 |
| 2024-08-13 | 43.33 | $1.63 | — |
| 2024-08-12 | 43.33 | $1.63 | 600 |
| 2024-08-09 | 49.69 | $1.67 | — |
| 2024-08-08 | 49.69 | $1.67 | — |
| 2024-08-07 | 49.69 | $1.67 | — |
| 2024-08-06 | 49.69 | $1.67 | 275 |
| 2024-08-05 | 42.85 | $1.63 | — |
| 2024-08-02 | 42.85 | $1.63 | 2362 |
| 2024-08-01 | 59.19 | $1.72 | — |
| 2024-07-31 | 59.19 | $1.72 | — |
| 2024-07-30 | 59.19 | $1.72 | 153 |
| 2024-07-29 | 61.42 | $1.73 | 384 |
| 2024-07-26 | 71.68 | $1.77 | — |
| 2024-07-25 | 71.68 | $1.77 | — |
| 2024-07-24 | 71.68 | $1.77 | — |
| 2024-07-23 | 71.68 | $1.77 | 700 |
| 2024-07-22 | 45.92 | $1.63 | — |
| 2024-07-19 | 45.92 | $1.63 | — |
| 2024-07-18 | 45.92 | $1.63 | — |
| 2024-07-17 | 45.92 | $1.63 | 916 |
| 2024-07-16 | 54.58 | $1.66 | — |
| 2024-07-15 | 54.58 | $1.66 | — |
| 2024-07-12 | 54.58 | $1.66 | 531 |
| 2024-07-11 | 45.81 | $1.63 | — |
| 2024-07-10 | 45.81 | $1.63 | — |
| 2024-07-09 | 45.81 | $1.63 | — |
| 2024-07-08 | 45.81 | $1.63 | — |
| 2024-07-05 | 45.81 | $1.63 | 792 |
| 2024-07-03 | 45.81 | $1.63 | — |
| 2024-07-02 | 45.81 | $1.63 | — |
| 2024-07-01 | 45.81 | $1.63 | — |
| 2024-06-28 | 45.81 | $1.63 | — |
| 2024-06-27 | 45.81 | $1.63 | — |
| 2024-06-26 | 45.81 | $1.63 | — |
| 2024-06-25 | 45.81 | $1.63 | 370 |
| 2024-06-24 | 49.24 | $1.65 | — |
| 2024-06-21 | 49.24 | $1.65 | — |
| 2024-06-20 | 49.24 | $1.65 | 350 |
| 2024-06-18 | 45.76 | $1.63 | — |
| 2024-06-17 | 45.76 | $1.63 | — |
| 2024-06-14 | 45.76 | $1.63 | — |
| 2024-06-13 | 45.76 | $1.63 | — |
| 2024-06-12 | 45.76 | $1.63 | — |
| 2024-06-11 | 45.76 | $1.63 | — |
| 2024-06-10 | 45.76 | $1.63 | — |
| 2024-06-07 | 45.76 | $1.63 | — |
| 2024-06-06 | 45.76 | $1.63 | 174 |
| 2024-06-05 | 45.76 | $1.63 | 3036 |
| 2024-06-04 | 42.21 | $1.60 | — |
| 2024-06-03 | 42.21 | $1.60 | — |
| 2024-05-31 | 42.21 | $1.60 | — |
| 2024-05-30 | 42.21 | $1.60 | 3084 |
| 2024-05-29 | 45.44 | $1.64 | — |
| 2024-05-28 | 45.44 | $1.64 | — |
| 2024-05-24 | 45.44 | $1.64 | 262 |
| 2024-05-23 | 48.64 | $1.68 | — |
| 2024-05-22 | 48.64 | $1.68 | 623 |
| 2024-05-21 | 48.64 | $1.68 | — |
| 2024-05-20 | 48.64 | $1.68 | 910 |
| 2024-05-17 | 35.76 | $1.54 | — |
| 2024-05-16 | 35.76 | $1.54 | — |
| 2024-05-15 | 35.76 | $1.54 | — |
| 2024-05-14 | 35.76 | $1.54 | — |
| 2024-05-13 | 35.76 | $1.54 | 120 |
| 2024-05-10 | 37.86 | $1.58 | 433 |
| 2024-05-09 | 37.86 | $1.58 | 100 |
| 2024-05-08 | 37.86 | $1.58 | — |
| 2024-05-07 | 37.86 | $1.58 | — |
| 2024-05-06 | 37.86 | $1.58 | 3908 |
| 2024-05-03 | 43.83 | $1.70 | — |
| 2024-05-02 | 43.83 | $1.70 | 4091 |
| 2024-05-01 | 40.29 | $1.65 | — |
| 2024-04-30 | 40.29 | $1.65 | — |
| 2024-04-29 | 40.29 | $1.65 | 5812 |
| 2024-04-26 | 47.47 | $1.79 | 776 |
| 2024-04-25 | 45.49 | $1.76 | 182 |
| 2024-04-24 | 39.74 | $1.68 | 782 |
| 2024-04-23 | 41.84 | $1.72 | 2437 |
| 2024-04-22 | 42.92 | $1.74 | 352 |
| 2024-04-19 | 42.21 | $1.73 | 609 |
| 2024-04-18 | 49.82 | $1.86 | 6114 |
| 2024-04-17 | 45.51 | $1.80 | 1851 |
| 2024-04-16 | 34.90 | $1.68 | 7920 |
| 2024-04-15 | 40.52 | $1.77 | — |
| 2024-04-12 | 40.52 | $1.77 | 3781 |
| 2024-04-11 | 47.42 | $1.86 | 113 |
| 2024-04-10 | 45.46 | $1.84 | — |
| 2024-04-09 | 45.46 | $1.84 | — |
| 2024-04-08 | 45.46 | $1.84 | — |
| 2024-04-05 | 45.46 | $1.84 | — |
| 2024-04-04 | 45.46 | $1.84 | — |
| 2024-04-03 | 45.46 | $1.84 | 945 |
| 2024-04-02 | 23.44 | $1.63 | 1956 |
| 2024-04-01 | 44.63 | $1.89 | 1063 |
| 2024-03-28 | 49.54 | $1.92 | — |
| 2024-03-27 | 49.54 | $1.92 | — |
| 2024-03-26 | 49.54 | $1.92 | — |
| 2024-03-25 | 49.54 | $1.92 | — |
| 2024-03-22 | 49.54 | $1.92 | 3660 |
| 2024-03-21 | 49.54 | $1.92 | 177 |
| 2024-03-20 | 46.66 | $1.90 | — |
| 2024-03-19 | 46.66 | $1.90 | — |
| 2024-03-18 | 46.66 | $1.90 | 388 |
| 2024-03-15 | 45.33 | $1.89 | — |
| 2024-03-14 | 45.33 | $1.89 | — |
| 2024-03-13 | 45.33 | $1.89 | — |
| 2024-03-12 | 45.33 | $1.89 | — |
| 2024-03-11 | 45.33 | $1.89 | 838 |
| 2024-03-08 | 45.33 | $1.89 | 3411 |
| 2024-03-07 | 46.18 | $1.90 | — |
| 2024-03-06 | 46.18 | $1.90 | 2391 |
| 2024-03-05 | 46.18 | $1.90 | 242 |
| 2024-03-04 | 37.07 | $1.81 | 186 |
| 2024-03-01 | 51.90 | $1.97 | 294 |
| 2024-02-29 | 40.62 | $1.89 | 496 |
| 2024-02-28 | 40.62 | $1.89 | — |
| 2024-02-27 | 40.62 | $1.89 | — |
| 2024-02-26 | 40.62 | $1.89 | 850 |
| 2024-02-23 | 46.12 | $1.94 | — |
| 2024-02-22 | 46.12 | $1.94 | 121 |
| 2024-02-21 | 46.12 | $1.94 | — |
| 2024-02-20 | 46.12 | $1.94 | — |
| 2024-02-16 | 46.12 | $1.94 | — |
| 2024-02-15 | 46.12 | $1.94 | — |
| 2024-02-14 | 46.12 | $1.94 | — |
| 2024-02-13 | 46.12 | $1.94 | 262 |
| 2024-02-12 | 55.03 | $2.03 | 1805 |
| 2024-02-09 | 47.55 | $1.96 | — |
| 2024-02-08 | 47.55 | $1.96 | — |
| 2024-02-07 | 47.55 | $1.96 | — |
| 2024-02-06 | 47.55 | $1.96 | 2207 |
| 2024-02-05 | 51.54 | $2.00 | 593 |
| 2024-02-02 | 43.68 | $1.93 | — |
| 2024-02-01 | 43.68 | $1.93 | — |
| 2024-01-31 | 43.68 | $1.93 | — |
| 2024-01-30 | 43.68 | $1.93 | — |
| 2024-01-29 | 43.68 | $1.93 | — |
| 2024-01-26 | 43.68 | $1.93 | — |
| 2024-01-25 | 43.68 | $1.93 | — |
| 2024-01-24 | 43.68 | $1.93 | — |
| 2024-01-23 | 43.68 | $1.93 | — |
| 2024-01-22 | 43.68 | $1.93 | — |
| 2024-01-19 | 43.68 | $1.93 | 900 |
| 2024-01-18 | 42.15 | $1.91 | — |
| 2024-01-17 | 42.15 | $1.91 | 102 |
| 2024-01-16 | 47.36 | $2.00 | 641 |
| 2024-01-12 | 52.12 | $2.07 | 790 |
| 2024-01-11 | 43.67 | $1.96 | — |
| 2024-01-10 | 43.67 | $1.96 | — |
| 2024-01-09 | 43.67 | $1.96 | — |
| 2024-01-08 | 43.67 | $1.96 | 3142 |
| 2024-01-05 | 51.00 | $2.07 | 21899 |
| 2024-01-04 | 43.65 | $1.98 | — |
| 2024-01-03 | 43.65 | $1.98 | — |
| 2024-01-02 | 43.65 | $1.98 | 315 |
| 2023-12-29 | 41.99 | $1.96 | — |
| 2023-12-28 | 41.99 | $1.96 | 368 |
| 2023-12-27 | 51.58 | $2.10 | 415 |
| 2023-12-26 | 44.73 | $2.02 | — |
| 2023-12-22 | 44.73 | $2.02 | 613 |
| 2023-12-21 | 44.73 | $2.02 | 1431 |
| 2023-12-20 | 50.90 | $2.10 | 266 |
| 2023-12-19 | 47.46 | $2.06 | 790 |
| 2023-12-18 | 47.46 | $2.06 | 303 |
| 2023-12-15 | 46.61 | $2.05 | — |
| 2023-12-14 | 46.61 | $2.05 | 555 |
| 2023-12-13 | 51.88 | $2.12 | — |
| 2023-12-12 | 51.88 | $2.12 | 100 |
| 2023-12-11 | 49.68 | $2.09 | — |
| 2023-12-08 | 49.68 | $2.09 | 147 |
| 2023-12-07 | 49.68 | $2.09 | — |
| 2023-12-06 | 49.68 | $2.09 | — |
| 2023-12-05 | 49.68 | $2.09 | — |
| 2023-12-04 | 49.68 | $2.09 | — |
| 2023-12-01 | 49.68 | $2.09 | — |
| 2023-11-30 | 49.68 | $2.09 | 1228 |
| 2023-11-29 | 44.02 | $1.99 | 345 |
| 2023-11-28 | 49.89 | $2.10 | — |
| 2023-11-27 | 49.89 | $2.10 | 268 |
| 2023-11-24 | 50.44 | $2.11 | 101 |
| 2023-11-22 | 50.97 | $2.12 | 2748 |
| 2023-11-21 | 45.48 | $2.02 | 1741 |
| 2023-11-20 | 41.08 | $1.95 | 1159 |
| 2023-11-17 | 58.30 | $2.22 | — |
| 2023-11-16 | 58.30 | $2.22 | 7829 |
| 2023-11-15 | 39.72 | $2.00 | — |
| 2023-11-14 | 39.72 | $2.00 | — |
| 2023-11-13 | 39.72 | $2.00 | — |
| 2023-11-10 | 39.72 | $2.00 | — |
| 2023-11-09 | 39.72 | $2.00 | — |
| 2023-11-08 | 39.72 | $2.00 | 447 |
| 2023-11-07 | 20.88 | $1.84 | 1300 |
| 2023-11-06 | 40.35 | $2.10 | 202 |
| 2023-11-03 | 43.30 | $2.12 | — |
| 2023-11-02 | 43.30 | $2.12 | — |
| 2023-11-01 | 43.30 | $2.12 | — |
| 2023-10-31 | 43.30 | $2.12 | — |
| 2023-10-30 | 43.30 | $2.12 | — |
| 2023-10-27 | 43.30 | $2.12 | — |
| 2023-10-26 | 43.30 | $2.12 | — |
| 2023-10-25 | 43.30 | $2.12 | — |
| 2023-10-24 | 43.30 | $2.12 | — |
| 2023-10-23 | 43.30 | $2.12 | — |
| 2023-10-20 | 43.30 | $2.12 | — |
| 2023-10-19 | 43.30 | $2.12 | — |
| 2023-10-18 | 43.30 | $2.12 | — |
| 2023-10-17 | 43.30 | $2.12 | 552 |
| 2023-10-16 | 29.47 | $2.01 | 7528 |
| 2023-10-13 | 40.58 | $2.14 | — |
| 2023-10-12 | 40.58 | $2.14 | 203 |
| 2023-10-11 | 46.70 | $2.19 | 420 |
| 2023-10-10 | 56.39 | $2.25 | 1800 |
| 2023-10-09 | 60.36 | $2.27 | — |
| 2023-10-06 | 60.36 | $2.27 | — |
| 2023-10-05 | 60.36 | $2.27 | — |
| 2023-10-04 | 60.36 | $2.27 | 7751 |
| 2023-10-03 | 30.50 | $2.12 | — |
| 2023-10-02 | 30.50 | $2.12 | — |
| 2023-09-29 | 30.50 | $2.12 | — |
| 2023-09-28 | 30.50 | $2.12 | — |
| 2023-09-27 | 30.50 | $2.12 | — |
| 2023-09-26 | 30.50 | $2.12 | — |
| 2023-09-25 | 30.50 | $2.12 | — |
| 2023-09-22 | 30.50 | $2.12 | — |
| 2023-09-21 | 30.50 | $2.12 | — |
| 2023-09-20 | 30.50 | $2.12 | — |
| 2023-09-19 | 30.50 | $2.12 | — |
| 2023-09-18 | 30.50 | $2.12 | — |
| 2023-09-15 | 30.50 | $2.12 | — |
| 2023-09-14 | 30.50 | $2.12 | — |
| 2023-09-13 | 30.50 | $2.12 | — |
| 2023-09-12 | 30.50 | $2.12 | — |
| 2023-09-11 | 30.50 | $2.12 | 422 |
| 2023-09-08 | 47.43 | $2.29 | 1246 |
| 2023-09-07 | 39.98 | $2.25 | — |
| 2023-09-06 | 39.98 | $2.25 | — |
| 2023-09-05 | 39.98 | $2.25 | — |
| 2023-09-01 | 39.98 | $2.25 | — |
| 2023-08-31 | 39.98 | $2.25 | — |
| 2023-08-30 | 39.98 | $2.25 | — |
| 2023-08-29 | 39.98 | $2.25 | — |
| 2023-08-28 | 39.98 | $2.25 | 5048 |
| 2023-08-25 | 21.55 | $2.15 | — |
| 2023-08-24 | 21.55 | $2.15 | — |
| 2023-08-23 | 21.55 | $2.15 | 1419 |
| 2023-08-22 | 45.52 | $2.35 | — |
| 2023-08-21 | 45.52 | $2.35 | — |
| 2023-08-18 | 45.52 | $2.35 | — |
| 2023-08-17 | 45.52 | $2.35 | — |
| 2023-08-16 | 45.52 | $2.35 | — |
| 2023-08-15 | 45.52 | $2.35 | — |
| 2023-08-14 | 45.52 | $2.35 | — |
| 2023-08-11 | 45.52 | $2.35 | — |
| 2023-08-10 | 45.52 | $2.35 | — |
| 2023-08-09 | 45.52 | $2.35 | — |
| 2023-08-08 | 45.52 | $2.35 | — |
| 2023-08-07 | 45.52 | $2.35 | — |
| 2023-08-04 | 45.52 | $2.35 | — |
| 2023-08-03 | 45.52 | $2.35 | — |
| 2023-08-02 | 45.52 | $2.35 | — |
| 2023-08-01 | 45.52 | $2.35 | — |
| 2023-07-31 | 45.52 | $2.35 | 949 |
| 2023-07-28 | 59.32 | $2.45 | — |
| 2023-07-27 | 59.32 | $2.45 | — |
| 2023-07-26 | 59.32 | $2.45 | — |
| 2023-07-25 | 59.32 | $2.45 | — |
| 2023-07-24 | 59.32 | $2.45 | — |
| 2023-07-21 | 59.32 | $2.45 | — |
| 2023-07-20 | 59.32 | $2.45 | 101 |
| 2023-07-19 | 59.32 | $2.45 | — |
| 2023-07-18 | 59.32 | $2.45 | — |
| 2023-07-17 | 59.32 | $2.45 | 253 |
| 2023-07-14 | 51.38 | $2.36 | — |
| 2023-07-13 | 51.38 | $2.36 | 400 |
| 2023-07-12 | 74.81 | $2.52 | — |
| 2023-07-11 | 74.81 | $2.52 | 104 |
| 2023-07-10 | 74.81 | $2.52 | 3107 |
| 2023-07-07 | 50.73 | $2.32 | 2001 |
| 2023-07-06 | 45.82 | $2.30 | — |
| 2023-07-05 | 45.82 | $2.30 | — |
| 2023-07-03 | 45.82 | $2.30 | — |
| 2023-06-30 | 45.82 | $2.30 | — |
| 2023-06-29 | 45.82 | $2.30 | — |
| 2023-06-28 | 45.82 | $2.30 | — |
| 2023-06-27 | 45.82 | $2.30 | 500 |
| 2023-06-26 | 53.24 | $2.34 | — |
| 2023-06-23 | 53.24 | $2.34 | — |
| 2023-06-22 | 53.24 | $2.34 | 400 |
| 2023-06-21 | 43.41 | $2.29 | — |
| 2023-06-20 | 43.41 | $2.29 | — |
| 2023-06-16 | 43.41 | $2.29 | — |
| 2023-06-15 | 43.41 | $2.29 | — |
| 2023-06-14 | 43.41 | $2.29 | — |
| 2023-06-13 | 43.41 | $2.29 | — |
| 2023-06-12 | 43.41 | $2.29 | — |
| 2023-06-09 | 43.41 | $2.29 | — |
| 2023-06-08 | 43.41 | $2.29 | 109 |
| 2023-06-07 | 30.54 | $2.22 | 130 |
| 2023-06-06 | 37.48 | $2.28 | 375 |
| 2023-06-05 | 43.79 | $2.32 | — |
| 2023-06-02 | 43.79 | $2.32 | — |
| 2023-06-01 | 43.79 | $2.32 | — |
| 2023-05-31 | 43.79 | $2.32 | 713 |
| 2023-05-30 | 78.99 | $2.45 | — |
| 2023-05-26 | 78.99 | $2.45 | — |
| 2023-05-25 | 78.99 | $2.45 | — |
| 2023-05-24 | 78.99 | $2.45 | — |
| 2023-05-23 | 78.99 | $2.45 | 263 |
| 2023-05-22 | 44.43 | $2.32 | — |
| 2023-05-19 | 44.43 | $2.32 | — |
| 2023-05-18 | 44.43 | $2.32 | — |
| 2023-05-17 | 44.43 | $2.32 | — |
| 2023-05-16 | 44.43 | $2.32 | 400 |
| 2023-05-15 | 44.43 | $2.32 | — |
| 2023-05-12 | 44.43 | $2.32 | 201 |
| 2023-05-11 | 24.38 | $2.29 | — |
| 2023-05-10 | 24.38 | $2.29 | — |
| 2023-05-09 | 24.38 | $2.29 | — |
| 2023-05-08 | 24.38 | $2.29 | — |
| 2023-05-05 | 24.38 | $2.29 | — |
| 2023-05-04 | 24.38 | $2.29 | — |
| 2023-05-03 | 24.38 | $2.29 | — |
| 2023-05-02 | 24.38 | $2.29 | — |
| 2023-05-01 | 24.38 | $2.29 | — |
| 2023-04-28 | 24.38 | $2.29 | — |
| 2023-04-27 | 24.38 | $2.29 | — |
| 2023-04-26 | 24.38 | $2.29 | 10011 |
| 2023-04-25 | 36.11 | $2.34 | — |
| 2023-04-24 | 36.11 | $2.34 | — |
| 2023-04-21 | 36.11 | $2.34 | — |
| 2023-04-20 | 36.11 | $2.34 | — |
| 2023-04-19 | 36.11 | $2.34 | — |
| 2023-04-18 | 36.11 | $2.34 | — |
| 2023-04-17 | 36.11 | $2.34 | — |
| 2023-04-14 | 36.11 | $2.34 | — |
| 2023-04-13 | 36.11 | $2.34 | — |
| 2023-04-12 | 36.11 | $2.34 | — |
| 2023-04-11 | 36.11 | $2.34 | — |
| 2023-04-10 | 36.11 | $2.34 | — |
| 2023-04-06 | 36.11 | $2.34 | — |
| 2023-04-05 | 36.11 | $2.34 | — |
| 2023-04-04 | 36.11 | $2.34 | — |
| 2023-04-03 | 36.11 | $2.34 | 500 |
| 2023-03-31 | 33.29 | $2.33 | 100 |
| 2023-03-30 | 30.36 | $2.32 | — |
| 2023-03-29 | 30.36 | $2.32 | — |
| 2023-03-28 | 30.36 | $2.32 | 1606 |
| 2023-03-27 | 34.22 | $2.35 | — |
| 2023-03-24 | 34.22 | $2.35 | — |
| 2023-03-23 | 34.22 | $2.35 | — |
| 2023-03-22 | 34.22 | $2.35 | — |
| 2023-03-21 | 34.22 | $2.35 | — |
| 2023-03-20 | 34.22 | $2.35 | — |
| 2023-03-17 | 34.22 | $2.35 | — |
| 2023-03-16 | 34.22 | $2.35 | — |
| 2023-03-15 | 34.22 | $2.35 | — |
| 2023-03-14 | 34.22 | $2.35 | — |
| 2023-03-13 | 34.22 | $2.35 | 161 |
| 2023-03-10 | 34.22 | $2.35 | — |
| 2023-03-09 | 34.22 | $2.35 | — |
| 2023-03-08 | 34.22 | $2.35 | 178 |
| 2023-03-07 | 49.61 | $2.50 | — |
| 2023-03-06 | 49.61 | $2.50 | — |
| 2023-03-03 | 49.61 | $2.50 | — |
| 2023-03-02 | 49.61 | $2.50 | — |
| 2023-03-01 | 49.61 | $2.50 | — |
| 2023-02-28 | 49.61 | $2.50 | — |
| 2023-02-27 | 49.61 | $2.50 | — |
| 2023-02-24 | 49.61 | $2.50 | 202 |
| 2023-02-23 | 60.42 | $2.59 | — |
| 2023-02-22 | 60.42 | $2.59 | — |
| 2023-02-21 | 60.42 | $2.59 | 1802 |
| 2023-02-17 | 60.42 | $2.59 | — |
| 2023-02-16 | 60.42 | $2.59 | — |
| 2023-02-15 | 60.42 | $2.59 | 315 |
| 2023-02-14 | 57.38 | $2.55 | — |
| 2023-02-13 | 57.38 | $2.55 | — |
| 2023-02-10 | 57.38 | $2.55 | — |
| 2023-02-09 | 57.38 | $2.55 | — |
| 2023-02-08 | 57.38 | $2.55 | 116 |
| 2023-02-07 | 49.08 | $2.44 | — |
| 2023-02-06 | 49.08 | $2.44 | 1430 |
| 2023-02-03 | 48.25 | $2.43 | — |
| 2023-02-02 | 48.25 | $2.43 | — |
| 2023-02-01 | 48.25 | $2.43 | — |
| 2023-01-31 | 48.25 | $2.43 | 830 |
| 2023-01-30 | 52.41 | $2.49 | — |
| 2023-01-27 | 52.41 | $2.49 | — |
| 2023-01-26 | 52.41 | $2.49 | — |
| 2023-01-25 | 52.41 | $2.49 | — |
| 2023-01-24 | 52.41 | $2.49 | — |
| 2023-01-23 | 52.41 | $2.49 | 1605 |
| 2023-01-20 | 52.97 | $2.50 | — |
| 2023-01-19 | 52.97 | $2.50 | 3281 |
| 2023-01-18 | 52.97 | $2.50 | 1572 |
| 2023-01-17 | 46.05 | $2.36 | — |
| 2023-01-13 | 46.05 | $2.36 | 228 |
| 2023-01-12 | 54.29 | $2.52 | 216 |
| 2023-01-11 | 56.08 | $2.55 | 264 |
| 2023-01-10 | 52.08 | $2.47 | — |
| 2023-01-09 | 52.08 | $2.47 | 800 |
| 2023-01-06 | 44.71 | $2.34 | — |
| 2023-01-05 | 44.71 | $2.34 | — |
| 2023-01-04 | 44.71 | $2.34 | — |
| 2023-01-03 | 44.71 | $2.34 | 10639 |
| 2022-12-30 | 38.14 | $2.23 | 113 |
| 2022-12-29 | 64.66 | $2.63 | — |
| 2022-12-28 | 64.66 | $2.63 | — |
| 2022-12-27 | 64.66 | $2.63 | — |
| 2022-12-23 | 64.66 | $2.63 | — |
| 2022-12-22 | 64.66 | $2.63 | — |
| 2022-12-21 | 64.66 | $2.63 | — |
| 2022-12-20 | 64.66 | $2.63 | — |
| 2022-12-19 | 64.66 | $2.63 | — |
| 2022-12-16 | 64.66 | $2.63 | — |
| 2022-12-15 | 64.66 | $2.63 | — |
| 2022-12-14 | 64.66 | $2.63 | — |
| 2022-12-13 | 64.66 | $2.63 | 156 |
| 2022-12-12 | 61.39 | $2.54 | 10230 |
| 2022-12-09 | 56.28 | $2.42 | — |
| 2022-12-08 | 56.28 | $2.42 | 20101 |
| 2022-12-07 | 50.35 | $2.30 | — |
| 2022-12-06 | 50.35 | $2.30 | 2599 |
| 2022-12-05 | 48.23 | $2.26 | — |
| 2022-12-02 | 48.23 | $2.26 | — |
| 2022-12-01 | 48.23 | $2.26 | — |
| 2022-11-30 | 48.23 | $2.26 | 572 |
| 2022-11-29 | 54.90 | $2.40 | 405 |
| 2022-11-28 | 52.21 | $2.34 | — |
| 2022-11-25 | 52.21 | $2.34 | — |
| 2022-11-23 | 52.21 | $2.34 | 596 |
| 2022-11-22 | 67.05 | $2.60 | — |
| 2022-11-21 | 67.05 | $2.60 | — |
| 2022-11-18 | 67.05 | $2.60 | — |
| 2022-11-17 | 67.05 | $2.60 | — |
| 2022-11-16 | 67.05 | $2.60 | — |
| 2022-11-15 | 67.05 | $2.60 | — |
| 2022-11-14 | 67.05 | $2.60 | 1304 |
| 2022-11-11 | 58.09 | $2.32 | — |
| 2022-11-10 | 58.09 | $2.32 | 1267 |
| 2022-11-09 | 68.97 | $2.50 | 3006 |
| 2022-11-08 | 65.57 | $2.40 | 1559 |
| 2022-11-07 | 59.69 | $2.26 | — |
| 2022-11-04 | 59.69 | $2.26 | — |
| 2022-11-03 | 59.69 | $2.26 | — |
| 2022-11-02 | 59.69 | $2.26 | 141 |
| 2022-11-01 | 57.13 | $2.20 | — |
| 2022-10-31 | 57.13 | $2.20 | 1852 |
| 2022-10-28 | 68.19 | $2.37 | 1855 |
| 2022-10-27 | 55.06 | $2.10 | 246 |
| 2022-10-26 | 64.41 | $2.20 | — |
| 2022-10-25 | 64.41 | $2.20 | 294 |
| 2022-10-24 | 57.97 | $2.10 | 4700 |
| 2022-10-21 | 53.13 | $2.04 | — |
| 2022-10-20 | 53.13 | $2.04 | — |
| 2022-10-19 | 53.13 | $2.04 | 200 |
| 2022-10-18 | 55.89 | $2.07 | 8500 |
| 2022-10-17 | 46.16 | $1.96 | — |
| 2022-10-14 | 46.16 | $1.96 | — |
| 2022-10-13 | 46.16 | $1.96 | — |
| 2022-10-12 | 46.16 | $1.96 | 125 |
| 2022-10-11 | 40.31 | $1.90 | — |
| 2022-10-10 | 40.31 | $1.90 | — |
| 2022-10-07 | 40.31 | $1.90 | — |
| 2022-10-06 | 40.31 | $1.90 | — |
| 2022-10-05 | 40.31 | $1.90 | — |
| 2022-10-04 | 40.31 | $1.90 | — |
| 2022-10-03 | 40.31 | $1.90 | — |
| 2022-09-30 | 40.31 | $1.90 | — |
| 2022-09-29 | 40.31 | $1.90 | — |
| 2022-09-28 | 40.31 | $1.90 | — |
| 2022-09-27 | 40.31 | $1.90 | 256 |
| 2022-09-26 | 56.65 | $2.18 | — |
| 2022-09-23 | 56.65 | $2.18 | — |
| 2022-09-22 | 56.65 | $2.18 | — |
| 2022-09-21 | 56.65 | $2.18 | — |
| 2022-09-20 | 56.65 | $2.18 | — |
| 2022-09-19 | 56.65 | $2.18 | — |
| 2022-09-16 | 56.65 | $2.18 | 116 |
| 2022-09-15 | 51.78 | $2.08 | — |
| 2022-09-14 | 51.78 | $2.08 | 255 |
| 2022-09-13 | 49.20 | $2.03 | — |
| 2022-09-12 | 49.20 | $2.03 | — |
| 2022-09-09 | 49.20 | $2.03 | — |
| 2022-09-08 | 49.20 | $2.03 | — |
| 2022-09-07 | 49.20 | $2.03 | 121 |
| 2022-09-06 | 44.62 | $1.93 | — |
| 2022-09-02 | 44.62 | $1.93 | 2007 |
| 2022-09-01 | 51.78 | $2.10 | 179 |
| 2022-08-31 | 41.23 | $1.90 | — |
| 2022-08-30 | 41.23 | $1.90 | — |
| 2022-08-29 | 41.23 | $1.90 | — |
| 2022-08-26 | 41.23 | $1.90 | 2890 |
| 2022-08-25 | 54.29 | $2.17 | — |
| 2022-08-24 | 54.29 | $2.17 | — |
| 2022-08-23 | 54.29 | $2.17 | — |
| 2022-08-22 | 54.29 | $2.17 | — |
| 2022-08-19 | 54.29 | $2.17 | — |
| 2022-08-18 | 54.29 | $2.17 | 2756 |
| 2022-08-17 | 49.98 | $2.07 | — |
| 2022-08-16 | 49.98 | $2.07 | — |
| 2022-08-15 | 49.98 | $2.07 | 10100 |
| 2022-08-12 | 41.46 | $1.89 | — |
| 2022-08-11 | 41.46 | $1.89 | — |
| 2022-08-10 | 41.46 | $1.89 | — |
| 2022-08-09 | 41.46 | $1.89 | — |
| 2022-08-08 | 41.46 | $1.89 | — |
| 2022-08-05 | 41.46 | $1.89 | — |
| 2022-08-04 | 41.46 | $1.89 | — |
| 2022-08-03 | 41.46 | $1.89 | — |
| 2022-08-02 | 41.46 | $1.89 | — |
| 2022-08-01 | 41.46 | $1.89 | 5122 |
| 2022-07-29 | 45.03 | $2.03 | 6034 |
| 2022-07-28 | 42.33 | $1.95 | — |
| 2022-07-27 | 42.33 | $1.95 | — |
| 2022-07-26 | 42.33 | $1.95 | — |
| 2022-07-25 | 42.33 | $1.95 | — |
| 2022-07-22 | 42.33 | $1.95 | — |
| 2022-07-21 | 42.33 | $1.95 | 5000 |
| 2022-07-20 | 42.33 | $1.95 | 409 |
| 2022-07-19 | 39.75 | $1.85 | — |
| 2022-07-18 | 39.75 | $1.85 | — |
| 2022-07-15 | 39.75 | $1.85 | — |
| 2022-07-14 | 39.75 | $1.85 | 4000 |
| 2022-07-13 | 57.60 | $2.70 | — |
| 2022-07-12 | 57.60 | $2.70 | — |
| 2022-07-11 | 57.60 | $2.70 | — |
| 2022-07-08 | 57.60 | $2.70 | — |
| 2022-07-07 | 57.60 | $2.70 | 100 |
| 2022-07-06 | 30.68 | $1.75 | — |
| 2022-07-05 | 30.68 | $1.75 | — |
| 2022-07-01 | 30.68 | $1.75 | — |
| 2022-06-30 | 30.68 | $1.75 | — |
| 2022-06-29 | 30.68 | $1.75 | — |
| 2022-06-28 | 30.68 | $1.75 | — |
| 2022-06-27 | 30.68 | $1.75 | — |
| 2022-06-24 | 30.68 | $1.75 | — |
| 2022-06-23 | 30.68 | $1.75 | — |
| 2022-06-22 | 30.68 | $1.75 | 189 |
| 2022-06-21 | 28.68 | $1.68 | — |
| 2022-06-17 | 28.68 | $1.68 | — |
| 2022-06-16 | 28.68 | $1.68 | 200 |
| 2022-06-15 | 28.68 | $1.68 | — |
| 2022-06-14 | 28.68 | $1.68 | 200 |
| 2022-06-13 | 31.93 | $2.00 | 506 |
| 2022-06-10 | 29.56 | $1.90 | 12506 |
| 2022-06-09 | 31.43 | $2.08 | 320 |
| 2022-06-08 | 32.19 | $2.15 | — |
| 2022-06-07 | 32.19 | $2.15 | — |
| 2022-06-06 | 32.19 | $2.15 | — |
| 2022-06-03 | 32.19 | $2.15 | 860 |
| 2022-06-02 | 32.19 | $2.15 | — |
| 2022-06-01 | 32.19 | $2.15 | 100 |
| 2022-05-31 | 32.68 | $2.21 | — |
| 2022-05-27 | 32.68 | $2.21 | 200 |
| 2022-05-26 | 32.53 | $2.20 | — |
| 2022-05-25 | 32.53 | $2.20 | — |
| 2022-05-24 | 32.53 | $2.20 | 100 |
| 2022-05-23 | 32.85 | $2.25 | 500 |
| 2022-05-20 | 32.21 | $2.20 | — |
| 2022-05-19 | 32.21 | $2.20 | — |
| 2022-05-18 | 32.21 | $2.20 | 500 |
| 2022-05-17 | 32.21 | $2.20 | 175 |
| 2022-05-16 | 32.98 | $2.35 | 410 |
| 2022-05-13 | 32.47 | $2.30 | 4500 |
| 2022-05-12 | 31.47 | $2.20 | — |
| 2022-05-11 | 31.47 | $2.20 | 175 |
| 2022-05-10 | 27.29 | $1.77 | 201 |
| 2022-05-09 | 38.26 | $3.90 | 27254 |
| 2022-05-06 | 42.36 | $4.44 | 1556 |
| 2022-05-05 | 36.10 | $3.92 | 4028 |
| 2022-05-04 | 40.80 | $4.50 | — |
| 2022-05-03 | 40.80 | $4.50 | 1500 |
| 2022-05-02 | 57.76 | $5.95 | — |
| 2022-04-29 | 57.76 | $5.95 | — |
| 2022-04-28 | 57.76 | $5.95 | — |
| 2022-04-27 | 57.76 | $5.95 | — |
| 2022-04-26 | 57.76 | $5.95 | — |
| 2022-04-25 | 57.76 | $5.95 | — |
| 2022-04-22 | 57.76 | $5.95 | 200 |
| 2022-04-21 | 57.76 | $5.95 | — |
| 2022-04-20 | 57.76 | $5.95 | 1000 |
| 2022-04-19 | 59.93 | $6.15 | — |
| 2022-04-18 | 59.93 | $6.15 | — |
| 2022-04-14 | 59.93 | $6.15 | — |
| 2022-04-13 | 59.93 | $6.15 | 100 |
| 2022-04-12 | 39.51 | $3.94 | — |
| 2022-04-11 | 39.51 | $3.94 | — |
| 2022-04-08 | 39.51 | $3.94 | — |
| 2022-04-07 | 39.51 | $3.94 | 613 |
| 2022-04-06 | 69.79 | $6.25 | 7700 |
| 2022-04-05 | 60.11 | $5.48 | 42300 |
| 2022-04-04 | 22.33 | $4.25 | 820 |
| 2022-04-01 | 27.33 | $4.50 | 975 |
| 2022-03-31 | 32.93 | $4.70 | 1500 |
| 2022-03-30 | 41.91 | $4.92 | — |
| 2022-03-29 | 41.91 | $4.92 | — |
| 2022-03-28 | 41.91 | $4.92 | — |
| 2022-03-25 | 41.91 | $4.92 | 5000 |
| 2022-03-24 | 41.91 | $4.92 | — |
| 2022-03-23 | 41.91 | $4.92 | — |
| 2022-03-22 | 41.91 | $4.92 | 100 |
| 2022-03-21 | 28.25 | $4.70 | — |
| 2022-03-18 | 28.25 | $4.70 | — |
| 2022-03-17 | 28.25 | $4.70 | 300 |
| 2022-03-16 | 38.95 | $5.00 | — |
| 2022-03-15 | 38.95 | $5.00 | — |
| 2022-03-14 | 38.95 | $5.00 | — |
| 2022-03-11 | 38.95 | $5.00 | — |
| 2022-03-10 | 38.95 | $5.00 | — |
| 2022-03-09 | 38.95 | $5.00 | — |
| 2022-03-08 | 38.95 | $5.00 | — |
| 2022-03-07 | 38.95 | $5.00 | 1000 |
| 2022-03-04 | 46.80 | $5.20 | — |
| 2022-03-03 | 46.80 | $5.20 | — |
| 2022-03-02 | 46.80 | $5.20 | — |
| 2022-03-01 | 46.80 | $5.20 | — |
| 2022-02-28 | 46.80 | $5.20 | 2000 |
| 2022-02-25 | 46.80 | $5.20 | — |
| 2022-02-24 | 46.80 | $5.20 | 100 |
| 2022-02-23 | 54.46 | $5.40 | — |
| 2022-02-22 | 54.46 | $5.40 | 700 |
| 2022-02-18 | 53.78 | $5.38 | — |
| 2022-02-17 | 53.78 | $5.38 | 100 |
| 2022-02-16 | 49.32 | $5.25 | — |
| 2022-02-15 | 49.32 | $5.25 | — |
| 2022-02-14 | 49.32 | $5.25 | — |
| 2022-02-11 | 49.32 | $5.25 | — |
| 2022-02-10 | 49.32 | $5.25 | — |
| 2022-02-09 | 49.32 | $5.25 | 450 |
| 2022-02-08 | 48.19 | $5.21 | — |
| 2022-02-07 | 48.19 | $5.21 | — |
| 2022-02-04 | 48.19 | $5.21 | 11990 |
| 2022-02-03 | 57.21 | $5.54 | — |
| 2022-02-02 | 57.21 | $5.54 | — |
| 2022-02-01 | 57.21 | $5.54 | — |
| 2022-01-31 | 57.21 | $5.54 | — |
| 2022-01-28 | 57.21 | $5.54 | 540 |
| 2022-01-27 | 34.49 | $4.75 | — |
| 2022-01-26 | 34.49 | $4.75 | — |
| 2022-01-25 | 34.49 | $4.75 | 250 |
| 2022-01-24 | 41.13 | $5.03 | 3912 |
| 2022-01-21 | 45.59 | $5.18 | — |
| 2022-01-20 | 45.59 | $5.18 | 200 |
| 2022-01-19 | 52.05 | $5.37 | 4558 |
| 2022-01-18 | 33.09 | $4.97 | — |
| 2022-01-14 | 33.09 | $4.97 | 5300 |
| 2022-01-13 | 43.59 | $5.24 | — |
| 2022-01-12 | 43.59 | $5.24 | 11900 |
| 2022-01-11 | 25.40 | $5.01 | — |
| 2022-01-10 | 25.40 | $5.01 | 2600 |
| 2022-01-07 | 38.58 | $5.28 | — |
| 2022-01-06 | 38.58 | $5.28 | — |
| 2022-01-05 | 38.58 | $5.28 | — |
| 2022-01-04 | 38.58 | $5.28 | — |
| 2022-01-03 | 38.58 | $5.28 | — |
| 2021-12-31 | 38.58 | $5.28 | — |
| 2021-12-30 | 38.58 | $5.28 | — |
| 2021-12-29 | 38.58 | $5.28 | — |
| 2021-12-28 | 38.58 | $5.28 | — |
| 2021-12-27 | 38.58 | $5.28 | — |
| 2021-12-23 | 38.58 | $5.28 | 5130 |
| 2021-12-22 | 23.53 | $5.10 | 164 |
| 2021-12-21 | 31.74 | $5.30 | — |
| 2021-12-20 | 31.74 | $5.30 | — |
| 2021-12-17 | 31.74 | $5.30 | — |
| 2021-12-16 | 31.74 | $5.30 | — |
| 2021-12-15 | 31.74 | $5.30 | — |
| 2021-12-14 | 31.74 | $5.30 | 1824 |
| 2021-12-13 | 15.47 | $5.15 | 500 |
| 2021-12-10 | 15.71 | $5.16 | — |
| 2021-12-09 | 15.71 | $5.16 | — |
| 2021-12-08 | 15.71 | $5.16 | — |
| 2021-12-07 | 15.71 | $5.16 | 233 |
| 2021-12-06 | 19.63 | $5.32 | — |
| 2021-12-03 | 19.63 | $5.32 | — |
| 2021-12-02 | 19.63 | $5.32 | — |
| 2021-12-01 | 19.63 | $5.32 | — |
| 2021-11-30 | 19.63 | $5.32 | — |
| 2021-11-29 | 19.63 | $5.32 | — |
| 2021-11-26 | 19.63 | $5.32 | — |
| 2021-11-24 | 19.63 | $5.32 | 825 |
| 2021-11-23 | 71.24 | $6.02 | — |
| 2021-11-22 | 71.24 | $6.02 | — |
| 2021-11-19 | 71.24 | $6.02 | — |
| 2021-11-18 | 71.24 | $6.02 | 826 |
| 2021-11-17 | 69.37 | $6.00 | — |
| 2021-11-16 | 69.37 | $6.00 | — |
| 2021-11-15 | 69.37 | $6.00 | — |
| 2021-11-12 | 69.37 | $6.00 | — |
| 2021-11-11 | 69.37 | $6.00 | — |
| 2021-11-10 | 69.37 | $6.00 | — |
| 2021-11-09 | 69.37 | $6.00 | — |
| 2021-11-08 | 69.37 | $6.00 | — |
| 2021-11-05 | 69.37 | $6.00 | — |
| 2021-11-04 | 69.37 | $6.00 | — |
| 2021-11-03 | 69.37 | $6.00 | 300 |
| 2021-11-02 | 69.37 | $6.00 | — |
| 2021-11-01 | 69.37 | $6.00 | — |
| 2021-10-29 | 69.37 | $6.00 | — |
| 2021-10-28 | 69.37 | $6.00 | — |
| 2021-10-27 | 69.37 | $6.00 | — |
| 2021-10-26 | 69.37 | $6.00 | — |
| 2021-10-25 | 69.37 | $6.00 | — |
| 2021-10-22 | 69.37 | $6.00 | — |
| 2021-10-21 | 69.37 | $6.00 | — |
| 2021-10-20 | 69.37 | $6.00 | — |
| 2021-10-19 | 69.37 | $6.00 | 400 |
| 2021-10-18 | 58.41 | $5.75 | 23000 |
| 2021-10-15 | 66.55 | $5.84 | — |
| 2021-10-14 | 66.55 | $5.84 | — |
| 2021-10-13 | 66.55 | $5.84 | — |
| 2021-10-12 | 66.55 | $5.84 | — |
| 2021-10-11 | 66.55 | $5.84 | — |
| 2021-10-08 | 66.55 | $5.84 | — |
| 2021-10-07 | 66.55 | $5.84 | — |
| 2021-10-06 | 66.55 | $5.84 | — |
| 2021-10-05 | 66.55 | $5.84 | 573 |
| 2021-10-04 | 84.77 | $6.06 | — |
| 2021-10-01 | 84.77 | $6.06 | — |
| 2021-09-30 | 84.77 | $6.06 | — |
| 2021-09-29 | 84.77 | $6.06 | — |
| 2021-09-28 | 84.77 | $6.06 | 100 |
| 2021-09-27 | 64.74 | $5.47 | — |
| 2021-09-24 | 64.74 | $5.47 | 500 |
| 2021-09-23 | 64.74 | $5.47 | — |
| 2021-09-22 | 64.74 | $5.47 | — |
| 2021-09-21 | 64.74 | $5.47 | — |
| 2021-09-20 | 64.74 | $5.47 | — |
| 2021-09-17 | 64.74 | $5.47 | — |
| 2021-09-16 | 64.74 | $5.47 | — |
| 2021-09-15 | 64.74 | $5.47 | — |
| 2021-09-14 | 64.74 | $5.47 | 103 |
| 2021-09-13 | 54.40 | $5.30 | — |
| 2021-09-10 | 54.40 | $5.30 | 433 |
| 2021-09-09 | 33.75 | $5.10 | — |
| 2021-09-08 | 33.75 | $5.10 | — |
| 2021-09-07 | 33.75 | $5.10 | — |
| 2021-09-03 | 33.75 | $5.10 | — |
| 2021-09-02 | 33.75 | $5.10 | — |
| 2021-09-01 | 33.75 | $5.10 | — |
| 2021-08-31 | 33.75 | $5.10 | — |
| 2021-08-30 | 33.75 | $5.10 | — |
| 2021-08-27 | 33.75 | $5.10 | — |
| 2021-08-26 | 33.75 | $5.10 | 10020 |
| 2021-08-25 | 22.15 | $4.99 | — |
| 2021-08-24 | 22.15 | $4.99 | — |
| 2021-08-23 | 22.15 | $4.99 | — |
| 2021-08-20 | 22.15 | $4.99 | — |
| 2021-08-19 | 22.15 | $4.99 | 160 |
| 2021-08-18 | 25.62 | $5.10 | — |
| 2021-08-17 | 25.62 | $5.10 | 5000 |
| 2021-08-16 | 30.77 | $5.23 | — |
| 2021-08-13 | 30.77 | $5.23 | — |
| 2021-08-12 | 30.77 | $5.23 | — |
| 2021-08-11 | 30.77 | $5.23 | — |
| 2021-08-10 | 30.77 | $5.23 | 140 |
| 2021-08-09 | 19.18 | $5.11 | — |
| 2021-08-06 | 19.18 | $5.11 | — |
| 2021-08-05 | 19.18 | $5.11 | 7001 |
| 2021-08-04 | 19.18 | $5.11 | — |
| 2021-08-03 | 19.18 | $5.11 | — |
| 2021-08-02 | 19.18 | $5.11 | — |
| 2021-07-30 | 19.18 | $5.11 | 6301 |
| 2021-07-29 | 27.10 | $5.41 | — |
| 2021-07-28 | 27.10 | $5.41 | 530 |
| 2021-07-27 | 11.74 | $5.27 | 555 |
| 2021-07-26 | 13.93 | $5.38 | — |
| 2021-07-23 | 13.93 | $5.38 | — |
| 2021-07-22 | 13.93 | $5.38 | 2617 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$1.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $1.15 | — |
| 2026-07-15 | -96.67 | $1.16 | 1182 |
| 2026-07-14 | -93.33 | $1.17 | 2631 |
| 2026-07-13 | -100.00 | $1.16 | 1 |
| 2026-07-10 | -100.00 | $1.16 | — |
| 2026-07-09 | -100.00 | $1.16 | — |
| 2026-07-08 | -100.00 | $1.16 | — |
| 2026-07-07 | -100.00 | $1.16 | 4 |
| 2026-07-06 | -100.00 | $1.16 | 1 |
| 2026-07-02 | -100.00 | $1.16 | 10 |
| 2026-07-01 | -100.00 | $1.16 | 10 |
| 2026-06-30 | -100.00 | $1.16 | 10 |
| 2026-06-29 | -100.00 | $1.16 | 10 |
| 2026-06-26 | -100.00 | $1.16 | 10 |
| 2026-06-25 | -100.00 | $1.16 | 10 |
| 2026-06-24 | -100.00 | $1.16 | 10 |
| 2026-06-23 | -100.00 | $1.16 | 351 |
| 2026-06-22 | -100.00 | $1.16 | 107 |
| 2026-06-18 | -79.31 | $1.22 | 10 |
| 2026-06-17 | -79.31 | $1.22 | 10 |
| 2026-06-16 | -79.31 | $1.22 | 15 |
| 2026-06-15 | -79.31 | $1.22 | 15 |
| 2026-06-12 | -79.31 | $1.22 | 15 |
| 2026-06-11 | -79.31 | $1.22 | 875 |
| 2026-06-10 | -100.00 | $1.16 | 15 |
| 2026-06-09 | -100.00 | $1.16 | 15 |
| 2026-06-08 | -100.00 | $1.16 | — |
| 2026-06-05 | -100.00 | $1.16 | 15 |
| 2026-06-04 | -100.00 | $1.16 | 15 |
| 2026-06-03 | -100.00 | $1.16 | 24 |
| 2026-06-02 | -100.00 | $1.16 | 7 |
| 2026-06-01 | -100.00 | $1.16 | 331 |
| 2026-05-29 | -55.56 | $1.30 | 15 |
| 2026-05-28 | -55.56 | $1.30 | 5 |
| 2026-05-27 | -55.56 | $1.30 | 5 |
| 2026-05-26 | -55.56 | $1.30 | 6 |
| 2026-05-22 | -55.56 | $1.30 | 481 |
| 2026-05-21 | 0.00 | $1.30 | 95 |
| 2026-05-20 | 0.00 | $1.30 | 150 |
| 2026-05-19 | 0.00 | $1.18 | 95 |
| 2026-05-18 | 0.00 | $1.18 | 95 |
| 2026-05-15 | 0.00 | $1.18 | — |
| 2026-05-14 | 0.00 | $1.18 | 100 |
| 2026-05-13 | 0.00 | $1.18 | 100 |
| 2026-05-12 | 0.00 | $1.18 | 100 |
| 2026-05-11 | 0.00 | $1.18 | 100 |
| 2026-05-08 | 0.00 | $1.18 | 100 |
| 2026-05-07 | 0.00 | $1.18 | — |
| 2026-05-06 | 0.00 | $1.18 | 100 |
| 2026-05-05 | 0.00 | $1.18 | 100 |
| 2026-05-04 | 0.00 | $1.18 | — |
| 2026-05-01 | 0.00 | $1.18 | 100 |
| 2026-04-30 | 0.00 | $1.18 | 100 |
| 2026-04-29 | 0.00 | $1.18 | 100 |
| 2026-04-28 | 0.00 | $1.18 | 100 |
| 2026-04-27 | 0.00 | $1.18 | 100 |
| 2026-04-24 | 0.00 | $1.18 | 100 |
| 2026-04-23 | 0.00 | $1.18 | 100 |
| 2026-04-16 | -100.00 | $1.03 | 100 |
| 2026-04-15 | -100.00 | $1.03 | 100 |
| 2026-04-14 | -100.00 | $1.03 | 25 |
| 2026-04-13 | -100.00 | $1.03 | 25 |
| 2026-04-10 | -100.00 | $1.03 | 9 |
| 2026-04-09 | -100.00 | $1.03 | 9 |
| 2026-04-08 | -100.00 | $1.03 | 9 |
| 2026-04-07 | -100.00 | $1.03 | 9 |
| 2026-04-06 | -100.00 | $1.03 | 9 |
| 2026-04-02 | -100.00 | $1.03 | 15 |
| 2026-04-01 | -100.00 | $1.03 | 15 |
| 2026-03-31 | -100.00 | $1.03 | 15 |
| 2026-03-30 | -100.00 | $1.03 | 15 |
| 2026-03-27 | -100.00 | $1.03 | 15 |
| 2026-03-26 | -100.00 | $1.03 | 15 |
| 2026-03-25 | -100.00 | $1.03 | 15 |
| 2026-03-24 | -100.00 | $1.03 | 3 |
| 2026-03-23 | -100.00 | $1.03 | 3 |
| 2026-03-20 | -100.00 | $1.03 | 2012 |
| 2026-03-19 | -96.00 | $1.23 | 2012 |
| 2026-03-18 | -96.00 | $1.23 | 2012 |
| 2026-03-17 | -82.00 | $1.30 | 2012 |
| 2026-03-16 | -82.00 | $1.30 | 5442 |
| 2026-03-13 | -95.12 | $1.32 | 195 |
| 2026-03-12 | -95.12 | $1.32 | 1052 |
| 2026-03-11 | -55.26 | $1.50 | 7098 |
| 2026-03-10 | 0.00 | $1.58 | 10 |
| 2026-03-09 | 0.00 | $1.58 | 759 |
| 2026-03-06 | 0.00 | $1.58 | 5 |
| 2026-03-05 | 0.00 | $1.58 | 5 |
| 2026-03-04 | 0.00 | $1.58 | 3 |
| 2026-03-03 | 0.00 | $1.58 | 3 |
| 2026-03-02 | 0.00 | $1.58 | 9 |
| 2026-02-27 | 0.00 | $1.58 | 9 |
| 2026-02-26 | 0.00 | $1.58 | 9 |
| 2026-02-25 | 0.00 | $1.58 | 1 |
| 2026-02-24 | 0.00 | $1.58 | 110 |
| 2026-02-23 | 0.00 | $1.55 | 1 |
| 2026-02-20 | 0.00 | $1.55 | — |
| 2026-02-19 | 0.00 | $1.55 | — |
| 2026-02-18 | 0.00 | $1.55 | 1 |
| 2026-02-17 | 0.00 | $1.55 | — |
| 2026-02-13 | 0.00 | $1.55 | — |
| 2026-02-12 | 0.00 | $1.55 | — |
| 2026-02-11 | 0.00 | $1.55 | — |
| 2026-02-10 | 0.00 | $1.55 | — |
| 2026-02-09 | 0.00 | $1.55 | — |
| 2026-02-06 | 0.00 | $1.55 | — |
| 2026-02-05 | 0.00 | $1.55 | 5 |
| 2026-02-04 | 0.00 | $1.55 | 5 |
| 2026-02-03 | 0.00 | $1.55 | 14 |
| 2026-02-02 | 0.00 | $1.55 | 14 |
| 2026-01-30 | 0.00 | $1.55 | — |
| 2026-01-29 | 0.00 | $1.55 | 20 |
| 2026-01-28 | 0.00 | $1.55 | 20 |
| 2026-01-27 | 0.00 | $1.55 | 362 |
| 2026-01-26 | 0.00 | $1.51 | 20 |
| 2026-01-23 | 0.00 | $1.51 | 20 |
| 2026-01-22 | 0.00 | $1.51 | 9 |
| 2026-01-21 | 0.00 | $1.51 | 9 |
| 2026-01-20 | 0.00 | $1.51 | 160 |
| 2026-01-16 | 0.00 | $1.49 | 4 |
| 2026-01-15 | 0.00 | $1.49 | 4 |
| 2026-01-14 | 0.00 | $1.49 | 1 |
| 2026-01-13 | 0.00 | $1.49 | 1 |
| 2026-01-12 | 0.00 | $1.49 | 5 |
| 2026-01-09 | -80.00 | $1.49 | 5 |
| 2026-01-08 | -80.00 | $1.49 | 5 |
| 2026-01-07 | -80.00 | $1.49 | 5 |
| 2026-01-06 | -80.00 | $1.49 | — |
| 2026-01-05 | -80.00 | $1.49 | 5 |
| 2026-01-02 | -80.00 | $1.49 | 14 |
| 2025-12-31 | -80.00 | $1.49 | 14 |
| 2025-12-30 | -80.00 | $1.49 | 14 |
| 2025-12-29 | -80.00 | $1.49 | 14 |
| 2025-12-26 | -80.00 | $1.49 | 14 |
| 2025-12-24 | -80.00 | $1.49 | — |
| 2025-12-23 | -80.00 | $1.49 | 101 |
| 2025-12-22 | -100.00 | $1.45 | 14 |
| 2025-12-19 | -100.00 | $1.45 | 14 |
| 2025-12-18 | -100.00 | $1.45 | 14 |
| 2025-12-17 | -100.00 | $1.45 | 1 |
| 2025-12-16 | -100.00 | $1.45 | 2 |
| 2025-12-15 | -100.00 | $1.45 | — |
| 2025-12-12 | -100.00 | $1.45 | 20700 |
| 2025-12-11 | -56.10 | $1.65 | — |
| 2025-12-10 | -71.43 | $1.65 | 10 |
| 2025-12-09 | -71.43 | $1.65 | 10 |
| 2025-12-08 | -71.43 | $1.65 | 68 |
| 2025-12-05 | -71.43 | $1.65 | 68 |
| 2025-12-04 | -71.43 | $1.65 | 68 |
| 2025-12-03 | -71.43 | $1.65 | 68 |
| 2025-12-02 | -71.43 | $1.65 | 667 |
| 2025-12-01 | -100.00 | $1.47 | 1 |
| 2025-11-28 | -100.00 | $1.47 | 1 |
| 2025-11-26 | -100.00 | $1.47 | 1 |
| 2025-11-25 | -100.00 | $1.47 | 1 |
| 2025-11-24 | -100.00 | $1.47 | 2075 |
| 2025-11-21 | -100.00 | $1.61 | 5 |
| 2025-11-20 | -100.00 | $1.61 | 427 |
| 2025-11-19 | -100.00 | $1.61 | 289 |
| 2025-11-18 | -81.63 | $1.70 | 133 |
| 2025-11-17 | -81.63 | $1.70 | 133 |
| 2025-11-14 | -81.63 | $1.70 | 190 |
| 2025-11-13 | -44.90 | $1.88 | — |
| 2025-11-12 | -44.90 | $1.88 | 2851 |
| 2025-11-11 | -100.00 | $1.61 | — |
| 2025-11-10 | -100.00 | $1.61 | — |
| 2025-11-07 | -100.00 | $1.61 | — |
| 2025-11-06 | -100.00 | $1.61 | — |
| 2025-11-05 | -100.00 | $1.61 | — |
| 2025-11-04 | -100.00 | $1.61 | — |
| 2025-11-03 | -100.00 | $1.61 | — |
| 2025-10-31 | -100.00 | $1.61 | — |
| 2025-10-30 | -100.00 | $1.61 | — |
| 2025-10-29 | -100.00 | $1.61 | — |
| 2025-10-28 | -100.00 | $1.61 | — |
| 2025-10-27 | -100.00 | $1.61 | 500 |
| 2025-10-24 | -93.88 | $1.64 | 252 |
| 2025-10-23 | -93.88 | $1.64 | — |
| 2025-10-22 | -93.88 | $1.64 | — |
| 2025-10-21 | -93.88 | $1.64 | — |
| 2025-10-20 | -93.88 | $1.64 | 129 |
| 2025-10-17 | -100.00 | $1.61 | — |
| 2025-10-16 | -100.00 | $1.61 | — |
| 2025-10-15 | -100.00 | $1.61 | — |
| 2025-10-14 | -100.00 | $1.61 | 319 |
| 2025-10-13 | -97.92 | $1.63 | — |
| 2025-10-10 | -97.92 | $1.63 | 354 |
| 2025-10-09 | -100.00 | $1.62 | 101 |
| 2025-10-08 | -100.00 | $1.62 | 552 |
| 2025-10-07 | -100.00 | $1.63 | — |
| 2025-10-06 | -100.00 | $1.63 | — |
| 2025-10-03 | -100.00 | $1.63 | 2267 |
| 2025-10-02 | -87.23 | $1.69 | 520 |
| 2025-10-01 | -68.09 | $1.78 | 2561 |
| 2025-09-30 | -70.21 | $1.77 | 8454 |
| 2025-09-29 | -26.67 | $1.98 | 4701 |
| 2025-09-26 | -58.33 | $1.70 | — |
| 2025-09-25 | -58.33 | $1.70 | — |
| 2025-09-24 | -58.33 | $1.70 | — |
| 2025-09-23 | -58.33 | $1.70 | — |
| 2025-09-22 | -58.33 | $1.70 | 248 |
| 2025-09-19 | 0.00 | $1.73 | 434 |
| 2025-09-18 | 0.00 | $1.70 | — |
| 2025-09-17 | 0.00 | $1.70 | — |
| 2025-09-16 | 0.00 | $1.70 | — |
| 2025-09-15 | 0.00 | $1.70 | — |
| 2025-09-12 | 0.00 | $1.70 | — |
| 2025-09-11 | 0.00 | $1.70 | — |
| 2025-09-10 | 0.00 | $1.70 | — |
| 2025-09-09 | 0.00 | $1.70 | — |
| 2025-09-08 | 0.00 | $1.70 | — |
| 2025-09-05 | 0.00 | $1.70 | — |
| 2025-09-04 | 0.00 | $1.70 | 2684 |
| 2025-09-03 | -100.00 | $1.65 | — |
| 2025-09-02 | -100.00 | $1.65 | — |
| 2025-08-29 | -100.00 | $1.65 | — |
| 2025-08-28 | -100.00 | $1.65 | — |
| 2025-08-27 | -100.00 | $1.65 | — |
| 2025-08-26 | -100.00 | $1.65 | — |
| 2025-08-25 | -100.00 | $1.65 | — |
| 2025-08-22 | -100.00 | $1.65 | — |
| 2025-08-21 | -100.00 | $1.65 | — |
| 2025-08-20 | -100.00 | $1.65 | — |
| 2025-08-19 | -100.00 | $1.65 | — |
| 2025-08-18 | -100.00 | $1.65 | — |
| 2025-08-15 | -100.00 | $1.65 | — |
| 2025-08-14 | -100.00 | $1.65 | — |
| 2025-08-13 | -100.00 | $1.65 | — |
| 2025-08-12 | -100.00 | $1.65 | 576 |
| 2025-08-11 | -100.00 | $1.65 | — |
| 2025-08-08 | -100.00 | $1.65 | 106 |
| 2025-08-06 | 0.00 | $1.69 | — |
| 2025-08-05 | 0.00 | $1.69 | — |
| 2025-08-04 | 0.00 | $1.69 | — |
| 2025-08-01 | 0.00 | $1.69 | — |
| 2025-07-31 | 0.00 | $1.69 | — |
| 2025-07-30 | 0.00 | $1.69 | — |
| 2025-07-29 | 0.00 | $1.69 | — |
| 2025-07-28 | 0.00 | $1.69 | — |
| 2025-07-25 | 0.00 | $1.69 | — |
| 2025-07-24 | 0.00 | $1.69 | — |
| 2025-07-23 | 0.00 | $1.69 | — |
| 2025-07-22 | 0.00 | $1.69 | — |
| 2025-07-21 | 0.00 | $1.69 | — |
| 2025-07-18 | 0.00 | $1.69 | — |
| 2025-07-17 | 0.00 | $1.69 | — |
| 2025-07-16 | 0.00 | $1.69 | — |
| 2025-07-15 | 0.00 | $1.69 | — |
| 2025-07-14 | 0.00 | $1.69 | — |
| 2025-07-11 | 0.00 | $1.69 | 114 |
| 2025-07-10 | -100.00 | $1.61 | — |
| 2025-07-09 | -96.55 | $1.61 | — |
| 2025-07-08 | -96.55 | $1.61 | — |
| 2025-07-07 | -96.55 | $1.61 | — |
| 2025-07-03 | -96.55 | $1.61 | — |
| 2025-07-02 | -96.55 | $1.61 | — |
| 2025-07-01 | -96.55 | $1.61 | — |
| 2025-06-30 | -96.55 | $1.61 | — |
| 2025-06-27 | -96.55 | $1.61 | — |
| 2025-06-26 | -96.55 | $1.61 | — |
| 2025-06-25 | -96.55 | $1.61 | — |
| 2025-06-24 | -96.55 | $1.61 | — |
| 2025-06-23 | -96.55 | $1.61 | — |
| 2025-06-20 | -96.55 | $1.61 | — |
| 2025-06-18 | -96.55 | $1.61 | — |
| 2025-06-17 | -84.85 | $1.61 | — |
| 2025-06-16 | -84.85 | $1.61 | — |
| 2025-06-13 | -68.29 | $1.61 | — |
| 2025-06-12 | -68.29 | $1.61 | 349 |
| 2025-06-11 | 0.00 | $1.89 | 210 |
| 2025-06-10 | -67.57 | $1.60 | — |
| 2025-06-09 | -67.57 | $1.60 | — |
| 2025-06-06 | -67.57 | $1.60 | — |
| 2025-06-05 | -65.79 | $1.60 | 173 |
| 2025-06-04 | 0.00 | $1.85 | 186 |
| 2025-06-03 | 0.00 | $1.73 | — |
| 2025-06-02 | 0.00 | $1.73 | — |
| 2025-05-30 | 0.00 | $1.73 | 500 |
| 2025-05-29 | 0.00 | $1.71 | — |
| 2025-05-28 | 0.00 | $1.71 | — |
| 2025-05-27 | 0.00 | $1.71 | — |
| 2025-05-23 | 0.00 | $1.71 | — |
| 2025-05-22 | 0.00 | $1.71 | — |
| 2025-05-21 | 0.00 | $1.71 | 116 |
| 2025-05-20 | 0.00 | $1.56 | — |
| 2025-05-19 | 0.00 | $1.56 | 202 |
| 2025-05-16 | 0.00 | $1.48 | — |
| 2025-05-15 | 0.00 | $1.48 | — |
| 2025-05-14 | -90.48 | $1.48 | — |
| 2025-05-13 | -96.08 | $1.48 | — |
| 2025-05-12 | -96.08 | $1.48 | — |
| 2025-05-09 | -96.08 | $1.48 | 5005 |
| 2025-05-08 | -98.04 | $1.47 | — |
| 2025-05-07 | -98.04 | $1.47 | — |
| 2025-05-06 | -98.04 | $1.47 | — |
| 2025-05-05 | -98.04 | $1.47 | — |
| 2025-05-02 | -90.91 | $1.47 | 170 |
| 2025-05-01 | -92.73 | $1.46 | — |
| 2025-04-30 | -92.73 | $1.46 | — |
| 2025-04-29 | -92.73 | $1.46 | — |
| 2025-04-28 | -92.73 | $1.46 | — |
| 2025-04-25 | -92.73 | $1.46 | — |
| 2025-04-24 | -92.73 | $1.46 | — |
| 2025-04-23 | -92.73 | $1.46 | — |
| 2025-04-22 | -92.73 | $1.46 | — |
| 2025-04-21 | -92.73 | $1.46 | — |
| 2025-04-17 | -92.73 | $1.46 | 678 |
| 2025-04-16 | -54.55 | $1.67 | — |
| 2025-04-15 | -54.55 | $1.67 | 2527 |
| 2025-04-14 | -5.13 | $1.79 | 319 |
| 2025-04-11 | -78.95 | $1.50 | — |
| 2025-04-10 | -78.95 | $1.50 | — |
| 2025-04-09 | -78.95 | $1.50 | — |
| 2025-04-08 | -78.95 | $1.50 | — |
| 2025-04-07 | -78.95 | $1.50 | 1315 |
| 2025-04-04 | -100.00 | $1.42 | 101 |
| 2025-04-03 | -100.00 | $1.49 | — |
| 2025-04-02 | -100.00 | $1.49 | 4206 |
| 2025-04-01 | -45.16 | $1.66 | — |
| 2025-03-31 | -45.16 | $1.66 | — |
| 2025-03-28 | -48.48 | $1.66 | 153 |
| 2025-03-27 | -41.51 | $1.80 | 110 |
| 2025-03-26 | -67.92 | $1.66 | 332 |
| 2025-03-25 | -45.28 | $1.78 | 232 |
| 2025-03-24 | -100.00 | $1.49 | — |
| 2025-03-21 | -100.00 | $1.49 | 305 |
| 2025-03-20 | -73.91 | $1.68 | — |
| 2025-03-19 | -73.91 | $1.68 | 210 |
| 2025-03-18 | -93.48 | $1.59 | — |
| 2025-03-17 | -93.48 | $1.59 | 138 |
| 2025-03-14 | -56.52 | $1.76 | — |
| 2025-03-13 | -56.52 | $1.76 | — |
| 2025-03-12 | -56.52 | $1.76 | 2120 |
| 2025-03-11 | -73.91 | $1.68 | — |
| 2025-03-10 | -73.91 | $1.68 | 642 |
| 2025-03-07 | -82.61 | $1.64 | 200 |
| 2025-03-06 | -100.00 | $1.56 | — |
| 2025-03-05 | -100.00 | $1.56 | — |
| 2025-03-04 | -100.00 | $1.56 | 101 |
| 2025-03-03 | -100.00 | $1.56 | 423 |
| 2025-02-28 | -82.35 | $1.74 | 1100 |
| 2025-02-27 | -100.00 | $1.68 | 414 |
| 2025-02-26 | -100.00 | $1.69 | 246 |
| 2025-02-25 | -14.29 | $1.96 | — |
| 2025-02-24 | -14.29 | $1.96 | 5572 |
| 2025-02-21 | -70.00 | $1.79 | 344 |
| 2025-02-20 | -56.52 | $1.80 | 100 |
| 2025-02-19 | 0.00 | $1.93 | — |
| 2025-02-18 | 0.00 | $1.93 | 298 |
| 2025-02-14 | 0.00 | $1.80 | — |
| 2025-02-13 | 0.00 | $1.80 | — |
| 2025-02-12 | 0.00 | $1.80 | — |
| 2025-02-11 | 0.00 | $1.80 | — |
| 2025-02-10 | 0.00 | $1.80 | — |
| 2025-02-07 | 0.00 | $1.80 | — |
| 2025-02-06 | 0.00 | $1.80 | — |
| 2025-02-05 | 0.00 | $1.80 | 270 |
| 2025-02-04 | 0.00 | $1.74 | — |
| 2025-02-03 | 0.00 | $1.74 | — |
| 2025-01-31 | 0.00 | $1.74 | — |
| 2025-01-30 | 0.00 | $1.74 | 1484 |
| 2025-01-29 | 0.00 | $1.72 | — |
| 2025-01-28 | 0.00 | $1.72 | — |
| 2025-01-27 | 0.00 | $1.72 | 897 |
| 2025-01-24 | 0.00 | $1.70 | — |
| 2025-01-23 | 0.00 | $1.70 | — |
| 2025-01-22 | 0.00 | $1.70 | — |
| 2025-01-21 | 0.00 | $1.70 | 254 |
| 2025-01-17 | 0.00 | $1.70 | — |
| 2025-01-16 | 0.00 | $1.70 | — |
| 2025-01-15 | 0.00 | $1.70 | 3017 |
| 2025-01-14 | 0.00 | $1.69 | 3118 |
| 2025-01-13 | 0.00 | $1.69 | — |
| 2025-01-10 | 0.00 | $1.69 | 888 |
| 2025-01-08 | 0.00 | $1.62 | — |
| 2025-01-07 | -16.67 | $1.62 | — |
| 2025-01-06 | -16.67 | $1.62 | — |
| 2025-01-03 | -16.67 | $1.62 | — |
| 2025-01-02 | -16.67 | $1.62 | — |
| 2024-12-31 | -16.67 | $1.62 | — |
| 2024-12-30 | -16.67 | $1.62 | 1103 |
| 2024-12-27 | -75.00 | $1.61 | — |
| 2024-12-26 | -80.00 | $1.61 | — |
| 2024-12-24 | -80.00 | $1.61 | — |
| 2024-12-23 | -80.00 | $1.61 | — |
| 2024-12-20 | -80.00 | $1.61 | — |
| 2024-12-19 | -80.00 | $1.61 | — |
| 2024-12-18 | -80.00 | $1.61 | — |
| 2024-12-17 | -30.77 | $1.61 | 1122 |
| 2024-12-16 | -30.77 | $1.61 | — |
| 2024-12-13 | -30.77 | $1.61 | — |
| 2024-12-12 | -30.77 | $1.61 | — |
| 2024-12-11 | -30.77 | $1.61 | 878 |
| 2024-12-10 | -38.46 | $1.60 | 124 |
| 2024-12-09 | -38.46 | $1.60 | 1405 |
| 2024-12-06 | -7.69 | $1.64 | — |
| 2024-12-05 | -7.69 | $1.64 | — |
| 2024-12-04 | -7.69 | $1.64 | — |
| 2024-12-03 | -7.69 | $1.64 | — |
| 2024-12-02 | -7.69 | $1.64 | — |
| 2024-11-29 | -7.69 | $1.64 | 503 |
| 2024-11-27 | 0.00 | $1.65 | 127 |
| 2024-11-26 | 0.00 | $1.65 | — |
| 2024-11-25 | 0.00 | $1.65 | — |
| 2024-11-22 | 0.00 | $1.65 | — |
| 2024-11-21 | 0.00 | $1.65 | 1500 |
| 2024-11-20 | 0.00 | $1.64 | 2001 |
| 2024-11-19 | -96.67 | $1.52 | — |
| 2024-11-18 | -96.67 | $1.52 | — |
| 2024-11-15 | -96.67 | $1.52 | — |
| 2024-11-14 | -96.67 | $1.52 | — |
| 2024-11-13 | -96.67 | $1.52 | 452 |
| 2024-11-12 | -76.67 | $1.58 | — |
| 2024-11-11 | -76.67 | $1.58 | — |
| 2024-11-08 | -76.67 | $1.58 | — |
| 2024-11-07 | -76.67 | $1.58 | — |
| 2024-11-06 | -76.67 | $1.58 | — |
| 2024-11-05 | -76.67 | $1.58 | — |
| 2024-11-04 | -76.67 | $1.58 | — |
| 2024-11-01 | -76.67 | $1.58 | — |
| 2024-10-31 | -76.67 | $1.58 | — |
| 2024-10-30 | -76.67 | $1.58 | — |
| 2024-10-29 | -76.67 | $1.58 | 1102 |
| 2024-10-28 | -100.00 | $1.51 | — |
| 2024-10-25 | -100.00 | $1.51 | — |
| 2024-10-24 | -100.00 | $1.51 | — |
| 2024-10-23 | -100.00 | $1.51 | 666 |
| 2024-10-22 | -100.00 | $1.51 | — |
| 2024-10-21 | -100.00 | $1.51 | — |
| 2024-10-18 | -100.00 | $1.51 | — |
| 2024-10-17 | -100.00 | $1.51 | — |
| 2024-10-16 | -100.00 | $1.51 | 1023 |
| 2024-10-15 | -38.89 | $1.67 | — |
| 2024-10-14 | -38.89 | $1.67 | — |
| 2024-10-11 | -38.89 | $1.67 | 102 |
| 2024-10-10 | -61.11 | $1.63 | 403 |
| 2024-10-09 | 0.00 | $1.74 | — |
| 2024-10-08 | 0.00 | $1.74 | — |
| 2024-10-07 | 0.00 | $1.74 | — |
| 2024-10-04 | 0.00 | $1.74 | 136 |
| 2024-10-03 | 0.00 | $1.74 | — |
| 2024-10-02 | 0.00 | $1.74 | 282 |
| 2024-10-01 | 0.00 | $1.74 | 1137 |
| 2024-09-30 | -40.00 | $1.65 | — |
| 2024-09-27 | -40.00 | $1.65 | — |
| 2024-09-26 | -40.00 | $1.65 | — |
| 2024-09-25 | -47.06 | $1.65 | — |
| 2024-09-24 | -47.06 | $1.65 | — |
| 2024-09-23 | -47.06 | $1.65 | — |
| 2024-09-20 | -47.06 | $1.65 | — |
| 2024-09-19 | -47.06 | $1.65 | 100 |
| 2024-09-18 | -100.00 | $1.56 | — |
| 2024-09-17 | -100.00 | $1.56 | — |
| 2024-09-16 | -100.00 | $1.56 | — |
| 2024-09-13 | -100.00 | $1.56 | 524 |
| 2024-09-12 | -90.00 | $1.64 | — |
| 2024-09-11 | -90.00 | $1.64 | — |
| 2024-09-10 | -90.00 | $1.64 | 377 |
| 2024-09-09 | -20.00 | $1.71 | 162 |
| 2024-09-06 | -60.00 | $1.67 | — |
| 2024-09-05 | -60.00 | $1.67 | — |
| 2024-09-04 | -60.00 | $1.67 | 100 |
| 2024-09-03 | -80.00 | $1.65 | — |
| 2024-08-30 | -80.00 | $1.65 | — |
| 2024-08-29 | -80.00 | $1.65 | 1747 |
| 2024-08-28 | 0.00 | $1.73 | 602 |
| 2024-08-27 | -77.78 | $1.65 | — |
| 2024-08-26 | -77.78 | $1.65 | — |
| 2024-08-23 | -80.00 | $1.65 | — |
| 2024-08-22 | -85.71 | $1.65 | — |
| 2024-08-21 | -85.71 | $1.65 | 180 |
| 2024-08-20 | -50.00 | $1.70 | — |
| 2024-08-19 | -50.00 | $1.70 | — |
| 2024-08-16 | -50.00 | $1.70 | 733 |
| 2024-08-15 | -92.86 | $1.64 | 701 |
| 2024-08-14 | -92.86 | $1.64 | 127 |
| 2024-08-13 | -100.00 | $1.63 | — |
| 2024-08-12 | -100.00 | $1.63 | 600 |
| 2024-08-09 | -71.43 | $1.67 | — |
| 2024-08-08 | -71.43 | $1.67 | — |
| 2024-08-07 | -71.43 | $1.67 | — |
| 2024-08-06 | -71.43 | $1.67 | 275 |
| 2024-08-05 | -100.00 | $1.63 | — |
| 2024-08-02 | -100.00 | $1.63 | 2362 |
| 2024-08-01 | -35.71 | $1.72 | — |
| 2024-07-31 | -35.71 | $1.72 | — |
| 2024-07-30 | -35.71 | $1.72 | 153 |
| 2024-07-29 | -28.57 | $1.73 | 384 |
| 2024-07-26 | 0.00 | $1.77 | — |
| 2024-07-25 | 0.00 | $1.77 | — |
| 2024-07-24 | 0.00 | $1.77 | — |
| 2024-07-23 | 0.00 | $1.77 | 700 |
| 2024-07-22 | -100.00 | $1.63 | — |
| 2024-07-19 | -100.00 | $1.63 | — |
| 2024-07-18 | -100.00 | $1.63 | — |
| 2024-07-17 | -100.00 | $1.63 | 916 |
| 2024-07-16 | 0.00 | $1.66 | — |
| 2024-07-15 | 0.00 | $1.66 | — |
| 2024-07-12 | 0.00 | $1.66 | 531 |
| 2024-07-11 | -100.00 | $1.63 | — |
| 2024-07-10 | -100.00 | $1.63 | — |
| 2024-07-09 | -100.00 | $1.63 | — |
| 2024-07-08 | -100.00 | $1.63 | — |
| 2024-07-05 | -100.00 | $1.63 | 792 |
| 2024-07-03 | -100.00 | $1.63 | — |
| 2024-07-02 | -40.00 | $1.63 | — |
| 2024-07-01 | -40.00 | $1.63 | — |
| 2024-06-28 | -40.00 | $1.63 | — |
| 2024-06-27 | -40.00 | $1.63 | — |
| 2024-06-26 | -40.00 | $1.63 | — |
| 2024-06-25 | -40.00 | $1.63 | 370 |
| 2024-06-24 | 0.00 | $1.65 | — |
| 2024-06-21 | -37.50 | $1.65 | — |
| 2024-06-20 | -37.50 | $1.65 | 350 |
| 2024-06-18 | -62.50 | $1.63 | — |
| 2024-06-17 | -62.50 | $1.63 | — |
| 2024-06-14 | -35.71 | $1.63 | — |
| 2024-06-13 | -35.71 | $1.63 | — |
| 2024-06-12 | -35.71 | $1.63 | — |
| 2024-06-11 | -35.71 | $1.63 | — |
| 2024-06-10 | -35.71 | $1.63 | — |
| 2024-06-07 | -35.71 | $1.63 | — |
| 2024-06-06 | -35.71 | $1.63 | 174 |
| 2024-06-05 | -35.71 | $1.63 | 3036 |
| 2024-06-04 | -57.14 | $1.60 | — |
| 2024-06-03 | -57.14 | $1.60 | — |
| 2024-05-31 | -62.50 | $1.60 | — |
| 2024-05-30 | -76.92 | $1.60 | 3084 |
| 2024-05-29 | -61.54 | $1.64 | — |
| 2024-05-28 | -61.54 | $1.64 | — |
| 2024-05-24 | -61.54 | $1.64 | 262 |
| 2024-05-23 | -46.15 | $1.68 | — |
| 2024-05-22 | -46.15 | $1.68 | 623 |
| 2024-05-21 | -46.15 | $1.68 | — |
| 2024-05-20 | -46.15 | $1.68 | 910 |
| 2024-05-17 | -100.00 | $1.54 | — |
| 2024-05-16 | -100.00 | $1.54 | — |
| 2024-05-15 | -100.00 | $1.54 | — |
| 2024-05-14 | -100.00 | $1.54 | — |
| 2024-05-13 | -100.00 | $1.54 | 120 |
| 2024-05-10 | -100.00 | $1.58 | 433 |
| 2024-05-09 | -100.00 | $1.58 | 100 |
| 2024-05-08 | -100.00 | $1.58 | — |
| 2024-05-07 | -100.00 | $1.58 | — |
| 2024-05-06 | -100.00 | $1.58 | 3908 |
| 2024-05-03 | -61.54 | $1.70 | — |
| 2024-05-02 | -61.54 | $1.70 | 4091 |
| 2024-05-01 | -80.77 | $1.65 | — |
| 2024-04-30 | -83.33 | $1.65 | — |
| 2024-04-29 | -90.00 | $1.65 | 5812 |
| 2024-04-26 | -62.00 | $1.79 | 776 |
| 2024-04-25 | -72.34 | $1.76 | 182 |
| 2024-04-24 | -89.36 | $1.68 | 782 |
| 2024-04-23 | -80.85 | $1.72 | 2437 |
| 2024-04-22 | -76.60 | $1.74 | 352 |
| 2024-04-19 | -78.72 | $1.73 | 609 |
| 2024-04-18 | -51.06 | $1.86 | 6114 |
| 2024-04-17 | -63.83 | $1.80 | 1851 |
| 2024-04-16 | -89.36 | $1.68 | 7920 |
| 2024-04-15 | -70.21 | $1.77 | — |
| 2024-04-12 | -70.21 | $1.77 | 3781 |
| 2024-04-11 | -51.06 | $1.86 | 113 |
| 2024-04-10 | -55.32 | $1.84 | — |
| 2024-04-09 | -55.32 | $1.84 | — |
| 2024-04-08 | -55.32 | $1.84 | — |
| 2024-04-05 | -55.32 | $1.84 | — |
| 2024-04-04 | -55.32 | $1.84 | — |
| 2024-04-03 | -55.32 | $1.84 | 945 |
| 2024-04-02 | -100.00 | $1.63 | 1956 |
| 2024-04-01 | -30.77 | $1.89 | 1063 |
| 2024-03-28 | -21.74 | $1.92 | — |
| 2024-03-27 | -21.74 | $1.92 | — |
| 2024-03-26 | -21.74 | $1.92 | — |
| 2024-03-25 | -21.74 | $1.92 | — |
| 2024-03-22 | -30.77 | $1.92 | 3660 |
| 2024-03-21 | -30.77 | $1.92 | 177 |
| 2024-03-20 | -38.46 | $1.90 | — |
| 2024-03-19 | -38.46 | $1.90 | — |
| 2024-03-18 | -38.46 | $1.90 | 388 |
| 2024-03-15 | -42.31 | $1.89 | — |
| 2024-03-14 | -42.31 | $1.89 | — |
| 2024-03-13 | -42.31 | $1.89 | — |
| 2024-03-12 | -42.31 | $1.89 | — |
| 2024-03-11 | -51.61 | $1.89 | 838 |
| 2024-03-08 | -51.61 | $1.89 | 3411 |
| 2024-03-07 | -62.50 | $1.90 | — |
| 2024-03-06 | -62.50 | $1.90 | 2391 |
| 2024-03-05 | -64.00 | $1.90 | 242 |
| 2024-03-04 | -100.00 | $1.81 | 186 |
| 2024-03-01 | -37.50 | $1.97 | 294 |
| 2024-02-29 | -70.83 | $1.89 | 496 |
| 2024-02-28 | -80.95 | $1.89 | — |
| 2024-02-27 | -80.95 | $1.89 | — |
| 2024-02-26 | -80.95 | $1.89 | 850 |
| 2024-02-23 | -92.31 | $1.94 | — |
| 2024-02-22 | -92.31 | $1.94 | 121 |
| 2024-02-21 | -92.31 | $1.94 | — |
| 2024-02-20 | -92.31 | $1.94 | — |
| 2024-02-16 | -92.31 | $1.94 | — |
| 2024-02-15 | -80.00 | $1.94 | — |
| 2024-02-14 | -80.00 | $1.94 | — |
| 2024-02-13 | -80.00 | $1.94 | 262 |
| 2024-02-12 | -20.00 | $2.03 | 1805 |
| 2024-02-09 | -68.75 | $1.96 | — |
| 2024-02-08 | -68.75 | $1.96 | — |
| 2024-02-07 | -68.75 | $1.96 | — |
| 2024-02-06 | -68.75 | $1.96 | 2207 |
| 2024-02-05 | -43.75 | $2.00 | 593 |
| 2024-02-02 | -87.50 | $1.93 | — |
| 2024-02-01 | -87.50 | $1.93 | — |
| 2024-01-31 | -87.50 | $1.93 | — |
| 2024-01-30 | -87.50 | $1.93 | — |
| 2024-01-29 | -87.50 | $1.93 | — |
| 2024-01-26 | -87.50 | $1.93 | — |
| 2024-01-25 | -89.47 | $1.93 | — |
| 2024-01-24 | -89.47 | $1.93 | — |
| 2024-01-23 | -89.47 | $1.93 | — |
| 2024-01-22 | -81.82 | $1.93 | — |
| 2024-01-19 | -81.82 | $1.93 | 900 |
| 2024-01-18 | -90.91 | $1.91 | — |
| 2024-01-17 | -90.91 | $1.91 | 102 |
| 2024-01-16 | -50.00 | $2.00 | 641 |
| 2024-01-12 | -18.18 | $2.07 | 790 |
| 2024-01-11 | -69.57 | $1.96 | — |
| 2024-01-10 | -69.57 | $1.96 | — |
| 2024-01-09 | -69.57 | $1.96 | — |
| 2024-01-08 | -69.57 | $1.96 | 3142 |
| 2024-01-05 | -21.74 | $2.07 | 21899 |
| 2024-01-04 | -60.87 | $1.98 | — |
| 2024-01-03 | -60.87 | $1.98 | — |
| 2024-01-02 | -60.87 | $1.98 | 315 |
| 2023-12-29 | -69.57 | $1.96 | — |
| 2023-12-28 | -69.57 | $1.96 | 368 |
| 2023-12-27 | -8.70 | $2.10 | 415 |
| 2023-12-26 | -43.48 | $2.02 | — |
| 2023-12-22 | -43.48 | $2.02 | 613 |
| 2023-12-21 | -43.48 | $2.02 | 1431 |
| 2023-12-20 | -8.70 | $2.10 | 266 |
| 2023-12-19 | -26.09 | $2.06 | 790 |
| 2023-12-18 | -37.50 | $2.06 | 303 |
| 2023-12-15 | -47.22 | $2.05 | — |
| 2023-12-14 | -47.22 | $2.05 | 555 |
| 2023-12-13 | -27.78 | $2.12 | — |
| 2023-12-12 | -27.78 | $2.12 | 100 |
| 2023-12-11 | -36.11 | $2.09 | — |
| 2023-12-08 | -36.11 | $2.09 | 147 |
| 2023-12-07 | -36.11 | $2.09 | — |
| 2023-12-06 | -36.11 | $2.09 | — |
| 2023-12-05 | -34.21 | $2.09 | — |
| 2023-12-04 | -34.21 | $2.09 | — |
| 2023-12-01 | -34.21 | $2.09 | — |
| 2023-11-30 | -34.21 | $2.09 | 1228 |
| 2023-11-29 | -60.53 | $1.99 | 345 |
| 2023-11-28 | -31.58 | $2.10 | — |
| 2023-11-27 | -31.58 | $2.10 | 268 |
| 2023-11-24 | -28.95 | $2.11 | 101 |
| 2023-11-22 | -26.32 | $2.12 | 2748 |
| 2023-11-21 | -52.63 | $2.02 | 1741 |
| 2023-11-20 | -71.05 | $1.95 | 1159 |
| 2023-11-17 | 0.00 | $2.22 | — |
| 2023-11-16 | 0.00 | $2.22 | 7829 |
| 2023-11-15 | -44.83 | $2.00 | — |
| 2023-11-14 | -44.83 | $2.00 | — |
| 2023-11-13 | -44.83 | $2.00 | — |
| 2023-11-10 | -44.83 | $2.00 | — |
| 2023-11-09 | -46.67 | $2.00 | — |
| 2023-11-08 | -46.67 | $2.00 | 447 |
| 2023-11-07 | -100.00 | $1.84 | 1300 |
| 2023-11-06 | -62.50 | $2.10 | 202 |
| 2023-11-03 | -57.69 | $2.12 | — |
| 2023-11-02 | -57.69 | $2.12 | — |
| 2023-11-01 | -57.69 | $2.12 | — |
| 2023-10-31 | -57.69 | $2.12 | — |
| 2023-10-30 | -57.69 | $2.12 | — |
| 2023-10-27 | -57.69 | $2.12 | — |
| 2023-10-26 | -57.69 | $2.12 | — |
| 2023-10-25 | -57.69 | $2.12 | — |
| 2023-10-24 | -57.69 | $2.12 | — |
| 2023-10-23 | -57.69 | $2.12 | — |
| 2023-10-20 | -57.69 | $2.12 | — |
| 2023-10-19 | -57.69 | $2.12 | — |
| 2023-10-18 | -57.69 | $2.12 | — |
| 2023-10-17 | -57.69 | $2.12 | 552 |
| 2023-10-16 | -100.00 | $2.01 | 7528 |
| 2023-10-13 | -86.67 | $2.14 | — |
| 2023-10-12 | -86.67 | $2.14 | 203 |
| 2023-10-11 | -53.33 | $2.19 | 420 |
| 2023-10-10 | -13.33 | $2.25 | 1800 |
| 2023-10-09 | 0.00 | $2.27 | — |
| 2023-10-06 | 0.00 | $2.27 | — |
| 2023-10-05 | -37.50 | $2.27 | — |
| 2023-10-04 | -37.50 | $2.27 | 7751 |
| 2023-10-03 | -100.00 | $2.12 | — |
| 2023-10-02 | -100.00 | $2.12 | — |
| 2023-09-29 | -100.00 | $2.12 | — |
| 2023-09-28 | -100.00 | $2.12 | — |
| 2023-09-27 | -100.00 | $2.12 | — |
| 2023-09-26 | -100.00 | $2.12 | — |
| 2023-09-25 | -100.00 | $2.12 | — |
| 2023-09-22 | -100.00 | $2.12 | — |
| 2023-09-21 | -100.00 | $2.12 | — |
| 2023-09-20 | -100.00 | $2.12 | — |
| 2023-09-19 | -100.00 | $2.12 | — |
| 2023-09-18 | -100.00 | $2.12 | — |
| 2023-09-15 | -100.00 | $2.12 | — |
| 2023-09-14 | -100.00 | $2.12 | — |
| 2023-09-13 | -100.00 | $2.12 | — |
| 2023-09-12 | -100.00 | $2.12 | — |
| 2023-09-11 | -100.00 | $2.12 | 422 |
| 2023-09-08 | -33.33 | $2.29 | 1246 |
| 2023-09-07 | -50.00 | $2.25 | — |
| 2023-09-06 | -50.00 | $2.25 | — |
| 2023-09-05 | -50.00 | $2.25 | — |
| 2023-09-01 | -50.00 | $2.25 | — |
| 2023-08-31 | -50.00 | $2.25 | — |
| 2023-08-30 | -50.00 | $2.25 | — |
| 2023-08-29 | -50.00 | $2.25 | — |
| 2023-08-28 | -50.00 | $2.25 | 5048 |
| 2023-08-25 | -100.00 | $2.15 | — |
| 2023-08-24 | -100.00 | $2.15 | — |
| 2023-08-23 | -100.00 | $2.15 | 1419 |
| 2023-08-22 | -100.00 | $2.35 | — |
| 2023-08-21 | -100.00 | $2.35 | — |
| 2023-08-18 | -100.00 | $2.35 | — |
| 2023-08-17 | -100.00 | $2.35 | — |
| 2023-08-16 | -100.00 | $2.35 | — |
| 2023-08-15 | -100.00 | $2.35 | — |
| 2023-08-14 | -100.00 | $2.35 | — |
| 2023-08-11 | -100.00 | $2.35 | — |
| 2023-08-10 | -100.00 | $2.35 | — |
| 2023-08-09 | -100.00 | $2.35 | — |
| 2023-08-08 | -100.00 | $2.35 | — |
| 2023-08-07 | -100.00 | $2.35 | — |
| 2023-08-04 | -100.00 | $2.35 | — |
| 2023-08-03 | -85.00 | $2.35 | — |
| 2023-08-02 | -77.27 | $2.35 | — |
| 2023-08-01 | -77.27 | $2.35 | — |
| 2023-07-31 | -77.27 | $2.35 | 949 |
| 2023-07-28 | -31.82 | $2.45 | — |
| 2023-07-27 | -31.82 | $2.45 | — |
| 2023-07-26 | -31.82 | $2.45 | — |
| 2023-07-25 | -31.82 | $2.45 | — |
| 2023-07-24 | -31.82 | $2.45 | — |
| 2023-07-21 | -31.82 | $2.45 | — |
| 2023-07-20 | -31.82 | $2.45 | 101 |
| 2023-07-19 | -30.43 | $2.45 | — |
| 2023-07-18 | -30.43 | $2.45 | — |
| 2023-07-17 | -30.43 | $2.45 | 253 |
| 2023-07-14 | -69.57 | $2.36 | — |
| 2023-07-13 | -69.57 | $2.36 | 400 |
| 2023-07-12 | 0.00 | $2.52 | — |
| 2023-07-11 | 0.00 | $2.52 | 104 |
| 2023-07-10 | 0.00 | $2.52 | 3107 |
| 2023-07-07 | -40.00 | $2.32 | 2001 |
| 2023-07-06 | -33.33 | $2.30 | — |
| 2023-07-05 | -33.33 | $2.30 | — |
| 2023-07-03 | -33.33 | $2.30 | — |
| 2023-06-30 | -33.33 | $2.30 | — |
| 2023-06-29 | -33.33 | $2.30 | — |
| 2023-06-28 | -33.33 | $2.30 | — |
| 2023-06-27 | -65.22 | $2.30 | 500 |
| 2023-06-26 | -47.83 | $2.34 | — |
| 2023-06-23 | -47.83 | $2.34 | — |
| 2023-06-22 | -47.83 | $2.34 | 400 |
| 2023-06-21 | -69.57 | $2.29 | — |
| 2023-06-20 | -69.57 | $2.29 | — |
| 2023-06-16 | -69.57 | $2.29 | — |
| 2023-06-15 | -69.57 | $2.29 | — |
| 2023-06-14 | -69.57 | $2.29 | — |
| 2023-06-13 | -69.57 | $2.29 | — |
| 2023-06-12 | -69.57 | $2.29 | — |
| 2023-06-09 | -69.57 | $2.29 | — |
| 2023-06-08 | -69.57 | $2.29 | 109 |
| 2023-06-07 | -100.00 | $2.22 | 130 |
| 2023-06-06 | -100.00 | $2.28 | 375 |
| 2023-06-05 | -81.25 | $2.32 | — |
| 2023-06-02 | -81.25 | $2.32 | — |
| 2023-06-01 | -81.25 | $2.32 | — |
| 2023-05-31 | -81.25 | $2.32 | 713 |
| 2023-05-30 | 0.00 | $2.45 | — |
| 2023-05-26 | 0.00 | $2.45 | — |
| 2023-05-25 | 0.00 | $2.45 | — |
| 2023-05-24 | 0.00 | $2.45 | — |
| 2023-05-23 | 0.00 | $2.45 | 263 |
| 2023-05-22 | -78.57 | $2.32 | — |
| 2023-05-19 | -78.57 | $2.32 | — |
| 2023-05-18 | -78.57 | $2.32 | — |
| 2023-05-17 | -78.57 | $2.32 | — |
| 2023-05-16 | -78.57 | $2.32 | 400 |
| 2023-05-15 | -40.00 | $2.32 | — |
| 2023-05-12 | -40.00 | $2.32 | 201 |
| 2023-05-11 | -100.00 | $2.29 | — |
| 2023-05-10 | -100.00 | $2.29 | — |
| 2023-05-09 | -100.00 | $2.29 | — |
| 2023-05-08 | -100.00 | $2.29 | — |
| 2023-05-05 | -100.00 | $2.29 | — |
| 2023-05-04 | -100.00 | $2.29 | — |
| 2023-05-03 | -100.00 | $2.29 | — |
| 2023-05-02 | -100.00 | $2.29 | — |
| 2023-05-01 | -100.00 | $2.29 | — |
| 2023-04-28 | -100.00 | $2.29 | — |
| 2023-04-27 | -100.00 | $2.29 | — |
| 2023-04-26 | -100.00 | $2.29 | 10011 |
| 2023-04-25 | 0.00 | $2.34 | — |
| 2023-04-24 | -33.33 | $2.34 | — |
| 2023-04-21 | -33.33 | $2.34 | — |
| 2023-04-20 | -33.33 | $2.34 | — |
| 2023-04-19 | -33.33 | $2.34 | — |
| 2023-04-18 | -33.33 | $2.34 | — |
| 2023-04-17 | -33.33 | $2.34 | — |
| 2023-04-14 | -33.33 | $2.34 | — |
| 2023-04-13 | -33.33 | $2.34 | — |
| 2023-04-12 | -33.33 | $2.34 | — |
| 2023-04-11 | -33.33 | $2.34 | — |
| 2023-04-10 | -33.33 | $2.34 | — |
| 2023-04-06 | -33.33 | $2.34 | — |
| 2023-04-05 | -33.33 | $2.34 | — |
| 2023-04-04 | -33.33 | $2.34 | — |
| 2023-04-03 | -88.89 | $2.34 | 500 |
| 2023-03-31 | -94.44 | $2.33 | 100 |
| 2023-03-30 | -100.00 | $2.32 | — |
| 2023-03-29 | -100.00 | $2.32 | — |
| 2023-03-28 | -100.00 | $2.32 | 1606 |
| 2023-03-27 | -100.00 | $2.35 | — |
| 2023-03-24 | -100.00 | $2.35 | — |
| 2023-03-23 | -100.00 | $2.35 | — |
| 2023-03-22 | -100.00 | $2.35 | — |
| 2023-03-21 | -100.00 | $2.35 | — |
| 2023-03-20 | -100.00 | $2.35 | — |
| 2023-03-17 | -100.00 | $2.35 | — |
| 2023-03-16 | -100.00 | $2.35 | — |
| 2023-03-15 | -100.00 | $2.35 | — |
| 2023-03-14 | -100.00 | $2.35 | — |
| 2023-03-13 | -100.00 | $2.35 | 161 |
| 2023-03-10 | -100.00 | $2.35 | — |
| 2023-03-09 | -100.00 | $2.35 | — |
| 2023-03-08 | -100.00 | $2.35 | 178 |
| 2023-03-07 | -64.71 | $2.50 | — |
| 2023-03-06 | -64.71 | $2.50 | — |
| 2023-03-03 | -61.11 | $2.50 | — |
| 2023-03-02 | -61.11 | $2.50 | — |
| 2023-03-01 | -61.11 | $2.50 | — |
| 2023-02-28 | -61.11 | $2.50 | — |
| 2023-02-27 | -61.11 | $2.50 | — |
| 2023-02-24 | -61.11 | $2.50 | 202 |
| 2023-02-23 | -11.11 | $2.59 | — |
| 2023-02-22 | -11.11 | $2.59 | — |
| 2023-02-21 | -11.11 | $2.59 | 1802 |
| 2023-02-17 | 0.00 | $2.59 | — |
| 2023-02-16 | 0.00 | $2.59 | — |
| 2023-02-15 | -20.00 | $2.59 | 315 |
| 2023-02-14 | -40.00 | $2.55 | — |
| 2023-02-13 | -29.63 | $2.55 | — |
| 2023-02-10 | -29.63 | $2.55 | — |
| 2023-02-09 | -29.63 | $2.55 | — |
| 2023-02-08 | -29.63 | $2.55 | 116 |
| 2023-02-07 | -70.37 | $2.44 | — |
| 2023-02-06 | -55.88 | $2.44 | 1430 |
| 2023-02-03 | -58.82 | $2.43 | — |
| 2023-02-02 | -58.82 | $2.43 | — |
| 2023-02-01 | -58.82 | $2.43 | — |
| 2023-01-31 | -58.82 | $2.43 | 830 |
| 2023-01-30 | -35.00 | $2.49 | — |
| 2023-01-27 | -35.00 | $2.49 | — |
| 2023-01-26 | -35.00 | $2.49 | — |
| 2023-01-25 | -35.00 | $2.49 | — |
| 2023-01-24 | -35.00 | $2.49 | — |
| 2023-01-23 | -35.00 | $2.49 | 1605 |
| 2023-01-20 | -32.50 | $2.50 | — |
| 2023-01-19 | -32.50 | $2.50 | 3281 |
| 2023-01-18 | -32.50 | $2.50 | 1572 |
| 2023-01-17 | -67.50 | $2.36 | — |
| 2023-01-13 | -67.50 | $2.36 | 228 |
| 2023-01-12 | -27.50 | $2.52 | 216 |
| 2023-01-11 | -20.00 | $2.55 | 264 |
| 2023-01-10 | -40.00 | $2.47 | — |
| 2023-01-09 | -40.00 | $2.47 | 800 |
| 2023-01-06 | -72.50 | $2.34 | — |
| 2023-01-05 | -72.50 | $2.34 | — |
| 2023-01-04 | -72.50 | $2.34 | — |
| 2023-01-03 | -72.50 | $2.34 | 10639 |
| 2022-12-30 | -100.00 | $2.23 | 113 |
| 2022-12-29 | 0.00 | $2.63 | — |
| 2022-12-28 | 0.00 | $2.63 | — |
| 2022-12-27 | 0.00 | $2.63 | — |
| 2022-12-23 | 0.00 | $2.63 | — |
| 2022-12-22 | 0.00 | $2.63 | — |
| 2022-12-21 | 0.00 | $2.63 | — |
| 2022-12-20 | 0.00 | $2.63 | — |
| 2022-12-19 | 0.00 | $2.63 | — |
| 2022-12-16 | 0.00 | $2.63 | — |
| 2022-12-15 | 0.00 | $2.63 | — |
| 2022-12-14 | 0.00 | $2.63 | — |
| 2022-12-13 | 0.00 | $2.63 | 156 |
| 2022-12-12 | -17.65 | $2.54 | 10230 |
| 2022-12-09 | -52.94 | $2.42 | — |
| 2022-12-08 | -52.94 | $2.42 | 20101 |
| 2022-12-07 | -88.24 | $2.30 | — |
| 2022-12-06 | -88.24 | $2.30 | 2599 |
| 2022-12-05 | -100.00 | $2.26 | — |
| 2022-12-02 | -100.00 | $2.26 | — |
| 2022-12-01 | -100.00 | $2.26 | — |
| 2022-11-30 | -100.00 | $2.26 | 572 |
| 2022-11-29 | -50.00 | $2.40 | 405 |
| 2022-11-28 | -65.00 | $2.34 | — |
| 2022-11-25 | -53.06 | $2.34 | — |
| 2022-11-23 | -52.00 | $2.34 | 596 |
| 2022-11-22 | 0.00 | $2.60 | — |
| 2022-11-21 | 0.00 | $2.60 | — |
| 2022-11-18 | 0.00 | $2.60 | — |
| 2022-11-17 | 0.00 | $2.60 | — |
| 2022-11-16 | 0.00 | $2.60 | — |
| 2022-11-15 | 0.00 | $2.60 | — |
| 2022-11-14 | 0.00 | $2.60 | 1304 |
| 2022-11-11 | -38.98 | $2.32 | — |
| 2022-11-10 | -38.98 | $2.32 | 1267 |
| 2022-11-09 | -8.47 | $2.50 | 3006 |
| 2022-11-08 | -25.42 | $2.40 | 1559 |
| 2022-11-07 | -26.53 | $2.26 | — |
| 2022-11-04 | -26.53 | $2.26 | — |
| 2022-11-03 | -26.53 | $2.26 | — |
| 2022-11-02 | -26.53 | $2.26 | 141 |
| 2022-11-01 | -38.78 | $2.20 | — |
| 2022-10-31 | -38.78 | $2.20 | 1852 |
| 2022-10-28 | 0.00 | $2.37 | 1855 |
| 2022-10-27 | -55.56 | $2.10 | 246 |
| 2022-10-26 | -33.33 | $2.20 | — |
| 2022-10-25 | -33.33 | $2.20 | 294 |
| 2022-10-24 | -55.56 | $2.10 | 4700 |
| 2022-10-21 | -65.00 | $2.04 | — |
| 2022-10-20 | -65.00 | $2.04 | — |
| 2022-10-19 | -65.00 | $2.04 | 200 |
| 2022-10-18 | -57.50 | $2.07 | 8500 |
| 2022-10-17 | -78.57 | $1.96 | — |
| 2022-10-14 | -78.57 | $1.96 | — |
| 2022-10-13 | -78.57 | $1.96 | — |
| 2022-10-12 | -78.57 | $1.96 | 125 |
| 2022-10-11 | -100.00 | $1.90 | — |
| 2022-10-10 | -100.00 | $1.90 | — |
| 2022-10-07 | -100.00 | $1.90 | — |
| 2022-10-06 | -100.00 | $1.90 | — |
| 2022-10-05 | -100.00 | $1.90 | — |
| 2022-10-04 | -100.00 | $1.90 | — |
| 2022-10-03 | -100.00 | $1.90 | — |
| 2022-09-30 | -100.00 | $1.90 | — |
| 2022-09-29 | -100.00 | $1.90 | — |
| 2022-09-28 | -100.00 | $1.90 | — |
| 2022-09-27 | -100.00 | $1.90 | 256 |
| 2022-09-26 | 0.00 | $2.18 | — |
| 2022-09-23 | 0.00 | $2.18 | — |
| 2022-09-22 | 0.00 | $2.18 | — |
| 2022-09-21 | 0.00 | $2.18 | — |
| 2022-09-20 | 0.00 | $2.18 | — |
| 2022-09-19 | 0.00 | $2.18 | — |
| 2022-09-16 | 0.00 | $2.18 | 116 |
| 2022-09-15 | -33.33 | $2.08 | — |
| 2022-09-14 | -33.33 | $2.08 | 255 |
| 2022-09-13 | -51.85 | $2.03 | — |
| 2022-09-12 | -51.85 | $2.03 | — |
| 2022-09-09 | -50.00 | $2.03 | — |
| 2022-09-08 | -50.00 | $2.03 | — |
| 2022-09-07 | -50.00 | $2.03 | 121 |
| 2022-09-06 | -85.71 | $1.93 | — |
| 2022-09-02 | -85.71 | $1.93 | 2007 |
| 2022-09-01 | -25.00 | $2.10 | 179 |
| 2022-08-31 | -96.43 | $1.90 | — |
| 2022-08-30 | -96.43 | $1.90 | — |
| 2022-08-29 | -96.43 | $1.90 | — |
| 2022-08-26 | -72.97 | $1.90 | 2890 |
| 2022-08-25 | 0.00 | $2.17 | — |
| 2022-08-24 | 0.00 | $2.17 | — |
| 2022-08-23 | 0.00 | $2.17 | — |
| 2022-08-22 | 0.00 | $2.17 | — |
| 2022-08-19 | 0.00 | $2.17 | — |
| 2022-08-18 | 0.00 | $2.17 | 2756 |
| 2022-08-17 | 0.00 | $2.07 | — |
| 2022-08-16 | 0.00 | $2.07 | — |
| 2022-08-15 | 0.00 | $2.07 | 10100 |
| 2022-08-12 | -60.87 | $1.89 | — |
| 2022-08-11 | -60.87 | $1.89 | — |
| 2022-08-10 | -60.87 | $1.89 | — |
| 2022-08-09 | -90.00 | $1.89 | — |
| 2022-08-08 | -90.00 | $1.89 | — |
| 2022-08-05 | -90.00 | $1.89 | — |
| 2022-08-04 | -90.00 | $1.89 | — |
| 2022-08-03 | -90.00 | $1.89 | — |
| 2022-08-02 | -85.26 | $1.89 | — |
| 2022-08-01 | -85.26 | $1.89 | 5122 |
| 2022-07-29 | -70.53 | $2.03 | 6034 |
| 2022-07-28 | -78.95 | $1.95 | — |
| 2022-07-27 | -78.95 | $1.95 | — |
| 2022-07-26 | -78.95 | $1.95 | — |
| 2022-07-25 | -78.95 | $1.95 | — |
| 2022-07-22 | -78.95 | $1.95 | — |
| 2022-07-21 | -78.95 | $1.95 | 5000 |
| 2022-07-20 | -78.95 | $1.95 | 409 |
| 2022-07-19 | -83.33 | $1.85 | — |
| 2022-07-18 | -83.33 | $1.85 | — |
| 2022-07-15 | -83.33 | $1.85 | — |
| 2022-07-14 | -83.33 | $1.85 | 4000 |
| 2022-07-13 | 0.00 | $2.70 | — |
| 2022-07-12 | 0.00 | $2.70 | — |
| 2022-07-11 | 0.00 | $2.70 | — |
| 2022-07-08 | 0.00 | $2.70 | — |
| 2022-07-07 | 0.00 | $2.70 | 100 |
| 2022-07-06 | -85.11 | $1.75 | — |
| 2022-07-05 | -85.11 | $1.75 | — |
| 2022-07-01 | -96.15 | $1.75 | — |
| 2022-06-30 | -96.15 | $1.75 | — |
| 2022-06-29 | -96.15 | $1.75 | — |
| 2022-06-28 | -96.15 | $1.75 | — |
| 2022-06-27 | -96.15 | $1.75 | — |
| 2022-06-24 | -96.15 | $1.75 | — |
| 2022-06-23 | -96.15 | $1.75 | — |
| 2022-06-22 | -96.15 | $1.75 | 189 |
| 2022-06-21 | -100.00 | $1.68 | — |
| 2022-06-17 | -100.00 | $1.68 | — |
| 2022-06-16 | -100.00 | $1.68 | 200 |
| 2022-06-15 | -100.00 | $1.68 | — |
| 2022-06-14 | -100.00 | $1.68 | 200 |
| 2022-06-13 | -93.75 | $2.00 | 506 |
| 2022-06-10 | -100.00 | $1.90 | 12506 |
| 2022-06-09 | -100.00 | $2.08 | 320 |
| 2022-06-08 | -100.00 | $2.15 | — |
| 2022-06-07 | -81.90 | $2.15 | — |
| 2022-06-06 | -84.49 | $2.15 | — |
| 2022-06-03 | -85.77 | $2.15 | 860 |
| 2022-06-02 | -86.08 | $2.15 | — |
| 2022-06-01 | -86.08 | $2.15 | 100 |
| 2022-05-31 | -85.90 | $2.21 | — |
| 2022-05-27 | -89.47 | $2.21 | 200 |
| 2022-05-26 | -89.71 | $2.20 | — |
| 2022-05-25 | -89.71 | $2.20 | — |
| 2022-05-24 | -89.71 | $2.20 | 100 |
| 2022-05-23 | -88.52 | $2.25 | 500 |
| 2022-05-20 | -89.71 | $2.20 | — |
| 2022-05-19 | -89.71 | $2.20 | — |
| 2022-05-18 | -89.71 | $2.20 | 500 |
| 2022-05-17 | -89.71 | $2.20 | 175 |
| 2022-05-16 | -86.76 | $2.35 | 410 |
| 2022-05-13 | -87.90 | $2.30 | 4500 |
| 2022-05-12 | -90.18 | $2.20 | — |
| 2022-05-11 | -90.18 | $2.20 | 175 |
| 2022-05-10 | -100.00 | $1.77 | 201 |
| 2022-05-09 | -84.91 | $3.90 | 27254 |
| 2022-05-06 | -64.53 | $4.44 | 1556 |
| 2022-05-05 | -84.15 | $3.92 | 4028 |
| 2022-05-04 | -75.76 | $4.50 | — |
| 2022-05-03 | -62.50 | $4.50 | 1500 |
| 2022-05-02 | -10.71 | $5.95 | — |
| 2022-04-29 | -10.71 | $5.95 | — |
| 2022-04-28 | -10.71 | $5.95 | — |
| 2022-04-27 | -10.71 | $5.95 | — |
| 2022-04-26 | -10.71 | $5.95 | — |
| 2022-04-25 | -10.71 | $5.95 | — |
| 2022-04-22 | -10.71 | $5.95 | 200 |
| 2022-04-21 | -10.71 | $5.95 | — |
| 2022-04-20 | -10.71 | $5.95 | 1000 |
| 2022-04-19 | -3.57 | $6.15 | — |
| 2022-04-18 | -3.57 | $6.15 | — |
| 2022-04-14 | -3.57 | $6.15 | — |
| 2022-04-13 | -3.57 | $6.15 | 100 |
| 2022-04-12 | -82.50 | $3.94 | — |
| 2022-04-11 | -82.50 | $3.94 | — |
| 2022-04-08 | -82.50 | $3.94 | — |
| 2022-04-07 | -82.50 | $3.94 | 613 |
| 2022-04-06 | 0.00 | $6.25 | 7700 |
| 2022-04-05 | -0.49 | $5.48 | 42300 |
| 2022-04-04 | -100.00 | $4.25 | 820 |
| 2022-04-01 | -100.00 | $4.50 | 975 |
| 2022-03-31 | -100.00 | $4.70 | 1500 |
| 2022-03-30 | -56.00 | $4.92 | — |
| 2022-03-29 | -56.00 | $4.92 | — |
| 2022-03-28 | -56.00 | $4.92 | — |
| 2022-03-25 | -56.00 | $4.92 | 5000 |
| 2022-03-24 | -56.00 | $4.92 | — |
| 2022-03-23 | -56.00 | $4.92 | — |
| 2022-03-22 | -68.57 | $4.92 | 100 |
| 2022-03-21 | -100.00 | $4.70 | — |
| 2022-03-18 | -100.00 | $4.70 | — |
| 2022-03-17 | -100.00 | $4.70 | 300 |
| 2022-03-16 | -100.00 | $5.00 | — |
| 2022-03-15 | -100.00 | $5.00 | — |
| 2022-03-14 | -100.00 | $5.00 | — |
| 2022-03-11 | -100.00 | $5.00 | — |
| 2022-03-10 | -100.00 | $5.00 | — |
| 2022-03-09 | -100.00 | $5.00 | — |
| 2022-03-08 | -100.00 | $5.00 | — |
| 2022-03-07 | -100.00 | $5.00 | 1000 |
| 2022-03-04 | -100.00 | $5.20 | — |
| 2022-03-03 | -100.00 | $5.20 | — |
| 2022-03-02 | -100.00 | $5.20 | — |
| 2022-03-01 | -100.00 | $5.20 | — |
| 2022-02-28 | -100.00 | $5.20 | 2000 |
| 2022-02-25 | -52.24 | $5.20 | — |
| 2022-02-24 | -43.75 | $5.20 | 100 |
| 2022-02-23 | -18.75 | $5.40 | — |
| 2022-02-22 | -18.75 | $5.40 | 700 |
| 2022-02-18 | -21.25 | $5.38 | — |
| 2022-02-17 | -21.25 | $5.38 | 100 |
| 2022-02-16 | -37.50 | $5.25 | — |
| 2022-02-15 | -37.50 | $5.25 | — |
| 2022-02-14 | -37.50 | $5.25 | — |
| 2022-02-11 | -37.50 | $5.25 | — |
| 2022-02-10 | -37.50 | $5.25 | — |
| 2022-02-09 | -37.50 | $5.25 | 450 |
| 2022-02-08 | -42.50 | $5.21 | — |
| 2022-02-07 | -42.50 | $5.21 | — |
| 2022-02-04 | -42.50 | $5.21 | 11990 |
| 2022-02-03 | -1.25 | $5.54 | — |
| 2022-02-02 | -1.25 | $5.54 | — |
| 2022-02-01 | -1.25 | $5.54 | — |
| 2022-01-31 | -1.25 | $5.54 | — |
| 2022-01-28 | -1.25 | $5.54 | 540 |
| 2022-01-27 | -100.00 | $4.75 | — |
| 2022-01-26 | -100.00 | $4.75 | — |
| 2022-01-25 | -100.00 | $4.75 | 250 |
| 2022-01-24 | -64.15 | $5.03 | 3912 |
| 2022-01-21 | -47.50 | $5.18 | — |
| 2022-01-20 | -47.50 | $5.18 | 200 |
| 2022-01-19 | 0.00 | $5.37 | 4558 |
| 2022-01-18 | -100.00 | $4.97 | — |
| 2022-01-14 | -100.00 | $4.97 | 5300 |
| 2022-01-13 | -19.35 | $5.24 | — |
| 2022-01-12 | -19.35 | $5.24 | 11900 |
| 2022-01-11 | -93.55 | $5.01 | — |
| 2022-01-10 | -93.55 | $5.01 | 2600 |
| 2022-01-07 | -6.45 | $5.28 | — |
| 2022-01-06 | -6.45 | $5.28 | — |
| 2022-01-05 | -6.45 | $5.28 | — |
| 2022-01-04 | -6.45 | $5.28 | — |
| 2022-01-03 | -12.12 | $5.28 | — |
| 2021-12-31 | -12.12 | $5.28 | — |
| 2021-12-30 | -12.12 | $5.28 | — |
| 2021-12-29 | -12.12 | $5.28 | — |
| 2021-12-28 | -12.12 | $5.28 | — |
| 2021-12-27 | -12.12 | $5.28 | — |
| 2021-12-23 | -12.12 | $5.28 | 5130 |
| 2021-12-22 | -100.00 | $5.10 | 164 |
| 2021-12-21 | -82.76 | $5.30 | — |
| 2021-12-20 | -82.76 | $5.30 | — |
| 2021-12-17 | -82.76 | $5.30 | — |
| 2021-12-16 | -82.76 | $5.30 | — |
| 2021-12-15 | -82.76 | $5.30 | — |
| 2021-12-14 | -82.76 | $5.30 | 1824 |
| 2021-12-13 | -100.00 | $5.15 | 500 |
| 2021-12-10 | -100.00 | $5.16 | — |
| 2021-12-09 | -100.00 | $5.16 | — |
| 2021-12-08 | -100.00 | $5.16 | — |
| 2021-12-07 | -100.00 | $5.16 | 233 |
| 2021-12-06 | -100.00 | $5.32 | — |
| 2021-12-03 | -100.00 | $5.32 | — |
| 2021-12-02 | -100.00 | $5.32 | — |
| 2021-12-01 | -100.00 | $5.32 | — |
| 2021-11-30 | -100.00 | $5.32 | — |
| 2021-11-29 | -100.00 | $5.32 | — |
| 2021-11-26 | -100.00 | $5.32 | — |
| 2021-11-24 | -100.00 | $5.32 | 825 |
| 2021-11-23 | 0.00 | $6.02 | — |
| 2021-11-22 | 0.00 | $6.02 | — |
| 2021-11-19 | 0.00 | $6.02 | — |
| 2021-11-18 | 0.00 | $6.02 | 826 |
| 2021-11-12 | 0.00 | $6.00 | — |
| 2021-11-11 | 0.00 | $6.00 | — |
| 2021-11-10 | 0.00 | $6.00 | — |
| 2021-11-09 | 0.00 | $6.00 | — |
| 2021-11-08 | 0.00 | $6.00 | — |
| 2021-11-05 | 0.00 | $6.00 | — |
| 2021-11-04 | 0.00 | $6.00 | — |
| 2021-11-03 | 0.00 | $6.00 | 300 |
| 2021-11-02 | 0.00 | $6.00 | — |
| 2021-11-01 | -35.90 | $6.00 | — |
| 2021-10-29 | -35.90 | $6.00 | — |
| 2021-10-28 | -35.90 | $6.00 | — |
| 2021-10-27 | -35.90 | $6.00 | — |
| 2021-10-26 | -35.90 | $6.00 | — |
| 2021-10-25 | -35.90 | $6.00 | — |
| 2021-10-22 | -20.90 | $6.00 | — |
| 2021-10-21 | -20.90 | $6.00 | — |
| 2021-10-20 | -20.90 | $6.00 | — |
| 2021-10-19 | -20.90 | $6.00 | 400 |
| 2021-10-18 | -58.21 | $5.75 | 23000 |
| 2021-10-15 | -44.78 | $5.84 | — |
| 2021-10-14 | -44.78 | $5.84 | — |
| 2021-10-13 | -44.78 | $5.84 | — |
| 2021-10-12 | -44.78 | $5.84 | — |
| 2021-10-11 | -44.78 | $5.84 | — |
| 2021-10-08 | -35.71 | $5.84 | — |
| 2021-10-07 | -35.71 | $5.84 | — |
| 2021-10-06 | -28.85 | $5.84 | — |
| 2021-10-05 | -28.85 | $5.84 | 573 |
| 2021-10-04 | 0.00 | $6.06 | — |
| 2021-10-01 | 0.00 | $6.06 | — |
| 2021-09-30 | 0.00 | $6.06 | — |
| 2021-09-29 | 0.00 | $6.06 | — |
| 2021-09-28 | 0.00 | $6.06 | 100 |
| 2021-09-27 | 0.00 | $5.47 | — |
| 2021-09-24 | 0.00 | $5.47 | 500 |
| 2021-09-23 | 0.00 | $5.47 | — |
| 2021-09-22 | 0.00 | $5.47 | — |
| 2021-09-21 | 0.00 | $5.47 | — |
| 2021-09-20 | 0.00 | $5.47 | — |
| 2021-09-17 | 0.00 | $5.47 | — |
| 2021-09-16 | 0.00 | $5.47 | — |
| 2021-09-15 | 0.00 | $5.47 | — |
| 2021-09-14 | 0.00 | $5.47 | 103 |
| 2021-09-13 | 0.00 | $5.30 | — |
| 2021-09-10 | 0.00 | $5.30 | 433 |
| 2021-09-09 | -54.17 | $5.10 | — |
| 2021-09-08 | -54.17 | $5.10 | — |
| 2021-09-07 | -54.17 | $5.10 | — |
| 2021-09-03 | -54.17 | $5.10 | — |
| 2021-09-02 | -54.17 | $5.10 | — |
| 2021-09-01 | -54.17 | $5.10 | — |
| 2021-08-31 | -54.17 | $5.10 | — |
| 2021-08-30 | -54.17 | $5.10 | — |
| 2021-08-27 | -54.17 | $5.10 | — |
| 2021-08-26 | -54.17 | $5.10 | 10020 |
| 2021-08-25 | -100.00 | $4.99 | — |
| 2021-08-24 | -100.00 | $4.99 | — |
| 2021-08-23 | -100.00 | $4.99 | — |
| 2021-08-20 | -100.00 | $4.99 | — |
| 2021-08-19 | -100.00 | $4.99 | 160 |
| 2021-08-18 | -100.00 | $5.10 | — |
| 2021-08-17 | -100.00 | $5.10 | 5000 |
| 2021-08-16 | -75.51 | $5.23 | — |
| 2021-08-13 | -75.51 | $5.23 | — |
| 2021-08-12 | -76.47 | $5.23 | — |
| 2021-08-11 | -76.47 | $5.23 | — |
| 2021-08-10 | -76.47 | $5.23 | 140 |
| 2021-08-09 | -100.00 | $5.11 | — |
| 2021-08-06 | -100.00 | $5.11 | — |
| 2021-08-05 | -100.00 | $5.11 | 7001 |
| 2021-08-04 | -100.00 | $5.11 | — |
| 2021-08-03 | -100.00 | $5.11 | — |
| 2021-08-02 | -100.00 | $5.11 | — |
| 2021-07-30 | -100.00 | $5.11 | 6301 |
| 2021-07-29 | -60.00 | $5.41 | — |
| 2021-07-28 | -60.00 | $5.41 | 530 |
| 2021-07-27 | -100.00 | $5.27 | 555 |
| 2021-07-26 | -60.00 | $5.38 | — |
| 2021-07-23 | -65.22 | $5.38 | — |
| 2021-07-22 | -65.22 | $5.38 | 2617 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.29
2026-07-16
Close Price
$1.15
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
24.57
Maximum
74.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.29 | $1.15 | — |
| 2026-07-15 | 21.16 | $1.16 | 1182 |
| 2026-07-14 | 18.69 | $1.17 | 2631 |
| 2026-07-13 | 16.10 | $1.16 | 1 |
| 2026-07-10 | 16.75 | $1.16 | — |
| 2026-07-09 | 17.44 | $1.16 | — |
| 2026-07-08 | 18.16 | $1.16 | — |
| 2026-07-07 | 18.92 | $1.16 | 4 |
| 2026-07-06 | 19.72 | $1.16 | 1 |
| 2026-07-02 | 20.56 | $1.16 | 10 |
| 2026-07-01 | 21.45 | $1.16 | 10 |
| 2026-06-30 | 22.38 | $1.16 | 10 |
| 2026-06-29 | 23.37 | $1.16 | 10 |
| 2026-06-26 | 24.40 | $1.16 | 10 |
| 2026-06-25 | 25.49 | $1.16 | 10 |
| 2026-06-24 | 26.63 | $1.16 | 10 |
| 2026-06-23 | 27.84 | $1.16 | 351 |
| 2026-06-22 | 29.11 | $1.16 | 107 |
| 2026-06-18 | 30.44 | $1.22 | 10 |
| 2026-06-17 | 30.55 | $1.22 | 10 |
| 2026-06-16 | 30.67 | $1.22 | 15 |
| 2026-06-15 | 30.79 | $1.22 | 15 |
| 2026-06-12 | 30.92 | $1.22 | 15 |
| 2026-06-11 | 31.06 | $1.22 | 875 |
| 2026-06-10 | 31.20 | $1.16 | 15 |
| 2026-06-09 | 32.15 | $1.16 | 15 |
| 2026-06-08 | 33.14 | $1.16 | — |
| 2026-06-05 | 34.19 | $1.16 | 15 |
| 2026-06-04 | 35.30 | $1.16 | 15 |
| 2026-06-03 | 36.46 | $1.16 | 24 |
| 2026-06-02 | 37.68 | $1.16 | 7 |
| 2026-06-01 | 38.97 | $1.16 | 331 |
| 2026-05-29 | 40.33 | $1.30 | 15 |
| 2026-05-28 | 38.86 | $1.30 | 5 |
| 2026-05-27 | 37.31 | $1.30 | 5 |
| 2026-05-26 | 35.68 | $1.30 | 6 |
| 2026-05-22 | 33.96 | $1.30 | 481 |
| 2026-05-21 | 32.15 | $1.30 | 95 |
| 2026-05-20 | 31.38 | $1.30 | 150 |
| 2026-05-19 | 30.57 | $1.18 | 95 |
| 2026-05-18 | 31.97 | $1.18 | 95 |
| 2026-05-15 | 33.45 | $1.18 | — |
| 2026-05-14 | 35.01 | $1.18 | 100 |
| 2026-05-13 | 36.65 | $1.18 | 100 |
| 2026-05-12 | 38.37 | $1.18 | 100 |
| 2026-05-11 | 40.19 | $1.18 | 100 |
| 2026-05-08 | 42.10 | $1.18 | 100 |
| 2026-05-07 | 44.11 | $1.18 | — |
| 2026-05-06 | 46.23 | $1.18 | 100 |
| 2026-05-05 | 48.46 | $1.18 | 100 |
| 2026-05-04 | 50.80 | $1.18 | — |
| 2026-05-01 | 53.27 | $1.18 | 100 |
| 2026-04-30 | 55.87 | $1.18 | 100 |
| 2026-04-29 | 58.61 | $1.18 | 100 |
| 2026-04-28 | 61.49 | $1.18 | 100 |
| 2026-04-27 | 64.52 | $1.18 | 100 |
| 2026-04-24 | 67.71 | $1.18 | 100 |
| 2026-04-23 | 71.07 | $1.18 | 100 |
| 2026-04-22 | 74.61 | $1.03 | 100 |
| 2026-04-21 | 73.86 | $1.03 | 100 |
| 2026-04-20 | 73.07 | $1.03 | — |
| 2026-04-17 | 72.24 | $1.03 | 100 |
| 2026-04-16 | 71.36 | $1.03 | 100 |
| 2026-04-15 | 70.44 | $1.03 | 100 |
| 2026-04-14 | 69.47 | $1.03 | 25 |
| 2026-04-13 | 68.45 | $1.03 | 25 |
| 2026-04-10 | 67.37 | $1.03 | 9 |
| 2026-04-09 | 66.24 | $1.03 | 9 |
| 2026-04-08 | 65.05 | $1.03 | 9 |
| 2026-04-07 | 63.79 | $1.03 | 9 |
| 2026-04-06 | 62.47 | $1.03 | 9 |
| 2026-04-02 | 61.08 | $1.03 | 15 |
| 2026-04-01 | 59.62 | $1.03 | 15 |
| 2026-03-31 | 58.08 | $1.03 | 15 |
| 2026-03-30 | 56.46 | $1.03 | 15 |
| 2026-03-27 | 54.75 | $1.03 | 15 |
| 2026-03-26 | 52.96 | $1.03 | 15 |
| 2026-03-25 | 51.07 | $1.03 | 15 |
| 2026-03-24 | 49.08 | $1.03 | 3 |
| 2026-03-23 | 46.98 | $1.03 | 3 |
| 2026-03-20 | 44.78 | $1.03 | 2012 |
| 2026-03-19 | 42.45 | $1.23 | 2012 |
| 2026-03-18 | 40.31 | $1.23 | 2012 |
| 2026-03-17 | 38.04 | $1.30 | 2012 |
| 2026-03-16 | 35.83 | $1.30 | 5442 |
| 2026-03-13 | 33.50 | $1.32 | 195 |
| 2026-03-12 | 31.44 | $1.32 | 1052 |
| 2026-03-11 | 29.26 | $1.50 | 7098 |
| 2026-03-10 | 27.11 | $1.58 | 10 |
| 2026-03-09 | 26.37 | $1.58 | 759 |
| 2026-03-06 | 25.59 | $1.58 | 5 |
| 2026-03-05 | 24.77 | $1.58 | 5 |
| 2026-03-04 | 23.91 | $1.58 | 3 |
| 2026-03-03 | 23.00 | $1.58 | 3 |
| 2026-03-02 | 22.05 | $1.58 | 9 |
| 2026-02-27 | 21.04 | $1.58 | 9 |
| 2026-02-26 | 19.98 | $1.58 | 9 |
| 2026-02-25 | 18.87 | $1.58 | 1 |
| 2026-02-24 | 17.70 | $1.58 | 110 |
| 2026-02-23 | 16.46 | $1.55 | 1 |
| 2026-02-20 | 16.21 | $1.55 | — |
| 2026-02-19 | 15.95 | $1.55 | — |
| 2026-02-18 | 15.68 | $1.55 | 1 |
| 2026-02-17 | 15.39 | $1.55 | — |
| 2026-02-13 | 15.08 | $1.55 | — |
| 2026-02-12 | 14.76 | $1.55 | — |
| 2026-02-11 | 14.42 | $1.55 | — |
| 2026-02-10 | 14.07 | $1.55 | — |
| 2026-02-09 | 13.69 | $1.55 | — |
| 2026-02-06 | 13.30 | $1.55 | — |
| 2026-02-05 | 12.89 | $1.55 | 5 |
| 2026-02-04 | 12.45 | $1.55 | 5 |
| 2026-02-03 | 11.99 | $1.55 | 14 |
| 2026-02-02 | 11.51 | $1.55 | 14 |
| 2026-01-30 | 11.00 | $1.55 | — |
| 2026-01-29 | 10.46 | $1.55 | 20 |
| 2026-01-28 | 9.90 | $1.55 | 20 |
| 2026-01-27 | 9.31 | $1.55 | 362 |
| 2026-01-26 | 8.68 | $1.51 | 20 |
| 2026-01-23 | 8.88 | $1.51 | 20 |
| 2026-01-22 | 9.09 | $1.51 | 9 |
| 2026-01-21 | 9.31 | $1.51 | 9 |
| 2026-01-20 | 9.54 | $1.51 | 160 |
| 2026-01-16 | 9.78 | $1.49 | 4 |
| 2026-01-15 | 10.12 | $1.49 | 4 |
| 2026-01-14 | 10.48 | $1.49 | 1 |
| 2026-01-13 | 10.86 | $1.49 | 1 |
| 2026-01-12 | 11.25 | $1.49 | 5 |
| 2026-01-09 | 11.67 | $1.49 | 5 |
| 2026-01-08 | 12.11 | $1.49 | 5 |
| 2026-01-07 | 12.57 | $1.49 | 5 |
| 2026-01-06 | 13.06 | $1.49 | — |
| 2026-01-05 | 13.57 | $1.49 | 5 |
| 2026-01-02 | 14.11 | $1.49 | 14 |
| 2025-12-31 | 14.68 | $1.49 | 14 |
| 2025-12-30 | 15.28 | $1.49 | 14 |
| 2025-12-29 | 15.91 | $1.49 | 14 |
| 2025-12-26 | 16.57 | $1.49 | 14 |
| 2025-12-24 | 17.27 | $1.49 | — |
| 2025-12-23 | 18.00 | $1.49 | 101 |
| 2025-12-22 | 18.77 | $1.45 | 14 |
| 2025-12-19 | 19.16 | $1.45 | 14 |
| 2025-12-18 | 19.57 | $1.45 | 14 |
| 2025-12-17 | 20.00 | $1.45 | 1 |
| 2025-12-16 | 20.45 | $1.45 | 2 |
| 2025-12-15 | 20.93 | $1.45 | — |
| 2025-12-12 | 21.43 | $1.45 | 20700 |
| 2025-12-11 | 21.96 | $1.65 | — |
| 2025-12-10 | 21.97 | $1.65 | 10 |
| 2025-12-09 | 21.97 | $1.65 | 10 |
| 2025-12-08 | 21.98 | $1.65 | 68 |
| 2025-12-05 | 21.98 | $1.65 | 68 |
| 2025-12-04 | 21.99 | $1.65 | 68 |
| 2025-12-03 | 22.00 | $1.65 | 68 |
| 2025-12-02 | 22.00 | $1.65 | 667 |
| 2025-12-01 | 22.01 | $1.47 | 1 |
| 2025-11-28 | 23.13 | $1.47 | 1 |
| 2025-11-26 | 24.31 | $1.47 | 1 |
| 2025-11-25 | 25.56 | $1.47 | 1 |
| 2025-11-24 | 26.86 | $1.47 | 2075 |
| 2025-11-21 | 28.24 | $1.61 | 5 |
| 2025-11-20 | 28.66 | $1.61 | 427 |
| 2025-11-19 | 29.11 | $1.61 | 289 |
| 2025-11-18 | 29.58 | $1.70 | 133 |
| 2025-11-17 | 29.24 | $1.70 | 133 |
| 2025-11-14 | 28.89 | $1.70 | 190 |
| 2025-11-13 | 28.52 | $1.88 | — |
| 2025-11-12 | 26.05 | $1.88 | 2851 |
| 2025-11-11 | 23.46 | $1.61 | — |
| 2025-11-10 | 23.94 | $1.61 | — |
| 2025-11-07 | 24.45 | $1.61 | — |
| 2025-11-06 | 24.98 | $1.61 | — |
| 2025-11-05 | 25.55 | $1.61 | — |
| 2025-11-04 | 26.14 | $1.61 | — |
| 2025-11-03 | 26.76 | $1.61 | — |
| 2025-10-31 | 27.42 | $1.61 | — |
| 2025-10-30 | 28.11 | $1.61 | — |
| 2025-10-29 | 28.84 | $1.61 | — |
| 2025-10-28 | 29.60 | $1.61 | — |
| 2025-10-27 | 30.41 | $1.61 | 500 |
| 2025-10-24 | 31.26 | $1.64 | 252 |
| 2025-10-23 | 31.61 | $1.64 | — |
| 2025-10-22 | 31.99 | $1.64 | — |
| 2025-10-21 | 32.38 | $1.64 | — |
| 2025-10-20 | 32.79 | $1.64 | 129 |
| 2025-10-17 | 33.23 | $1.61 | — |
| 2025-10-16 | 33.98 | $1.61 | — |
| 2025-10-15 | 34.78 | $1.61 | — |
| 2025-10-14 | 35.61 | $1.61 | 319 |
| 2025-10-13 | 36.49 | $1.63 | — |
| 2025-10-10 | 37.16 | $1.63 | 354 |
| 2025-10-09 | 37.85 | $1.62 | 101 |
| 2025-10-08 | 38.67 | $1.62 | 552 |
| 2025-10-07 | 39.52 | $1.63 | — |
| 2025-10-06 | 40.31 | $1.63 | — |
| 2025-10-03 | 41.13 | $1.63 | 2267 |
| 2025-10-02 | 42.00 | $1.69 | 520 |
| 2025-10-01 | 42.26 | $1.78 | 2561 |
| 2025-09-30 | 41.31 | $1.77 | 8454 |
| 2025-09-29 | 40.32 | $1.98 | 4701 |
| 2025-09-26 | 37.58 | $1.70 | — |
| 2025-09-25 | 35.99 | $1.70 | — |
| 2025-09-24 | 34.31 | $1.70 | — |
| 2025-09-23 | 32.55 | $1.70 | — |
| 2025-09-22 | 30.70 | $1.70 | 248 |
| 2025-09-19 | 28.75 | $1.73 | 434 |
| 2025-09-18 | 27.28 | $1.70 | — |
| 2025-09-17 | 26.47 | $1.70 | — |
| 2025-09-16 | 25.62 | $1.70 | — |
| 2025-09-15 | 24.73 | $1.70 | — |
| 2025-09-12 | 23.79 | $1.70 | — |
| 2025-09-11 | 22.80 | $1.70 | — |
| 2025-09-10 | 21.75 | $1.70 | — |
| 2025-09-09 | 20.65 | $1.70 | — |
| 2025-09-08 | 19.50 | $1.70 | — |
| 2025-09-05 | 18.28 | $1.70 | — |
| 2025-09-04 | 17.00 | $1.70 | 2684 |
| 2025-09-03 | 15.65 | $1.65 | — |
| 2025-09-02 | 15.58 | $1.65 | — |
| 2025-08-29 | 15.49 | $1.65 | — |
| 2025-08-28 | 15.41 | $1.65 | — |
| 2025-08-27 | 15.32 | $1.65 | — |
| 2025-08-26 | 15.22 | $1.65 | — |
| 2025-08-25 | 15.12 | $1.65 | — |
| 2025-08-22 | 15.02 | $1.65 | — |
| 2025-08-21 | 14.91 | $1.65 | — |
| 2025-08-20 | 14.79 | $1.65 | — |
| 2025-08-19 | 14.67 | $1.65 | — |
| 2025-08-18 | 14.54 | $1.65 | — |
| 2025-08-15 | 14.40 | $1.65 | — |
| 2025-08-14 | 14.26 | $1.65 | — |
| 2025-08-13 | 14.11 | $1.65 | — |
| 2025-08-12 | 13.95 | $1.65 | 576 |
| 2025-08-11 | 13.78 | $1.65 | — |
| 2025-08-08 | 14.35 | $1.65 | 106 |
| 2025-08-07 | 14.94 | $1.69 | — |
| 2025-08-06 | 14.80 | $1.69 | — |
| 2025-08-05 | 14.65 | $1.69 | — |
| 2025-08-04 | 14.50 | $1.69 | — |
| 2025-08-01 | 14.33 | $1.69 | — |
| 2025-07-31 | 14.16 | $1.69 | — |
| 2025-07-30 | 13.98 | $1.69 | — |
| 2025-07-29 | 13.79 | $1.69 | — |
| 2025-07-28 | 13.58 | $1.69 | — |
| 2025-07-25 | 13.37 | $1.69 | — |
| 2025-07-24 | 13.15 | $1.69 | — |
| 2025-07-23 | 12.91 | $1.69 | — |
| 2025-07-22 | 12.66 | $1.69 | — |
| 2025-07-21 | 12.40 | $1.69 | — |
| 2025-07-18 | 12.13 | $1.69 | — |
| 2025-07-17 | 11.84 | $1.69 | — |
| 2025-07-16 | 11.53 | $1.69 | — |
| 2025-07-15 | 11.21 | $1.69 | — |
| 2025-07-14 | 10.88 | $1.69 | — |
| 2025-07-11 | 10.52 | $1.69 | 114 |
| 2025-07-10 | 10.15 | $1.61 | — |
| 2025-07-09 | 10.54 | $1.61 | — |
| 2025-07-08 | 10.94 | $1.61 | — |
| 2025-07-07 | 11.37 | $1.61 | — |
| 2025-07-03 | 11.82 | $1.61 | — |
| 2025-07-02 | 12.30 | $1.61 | — |
| 2025-07-01 | 12.80 | $1.61 | — |
| 2025-06-30 | 13.33 | $1.61 | — |
| 2025-06-27 | 13.88 | $1.61 | — |
| 2025-06-26 | 14.47 | $1.61 | — |
| 2025-06-25 | 15.08 | $1.61 | — |
| 2025-06-24 | 15.73 | $1.61 | — |
| 2025-06-23 | 16.41 | $1.61 | — |
| 2025-06-20 | 17.13 | $1.61 | — |
| 2025-06-18 | 17.88 | $1.61 | — |
| 2025-06-17 | 18.68 | $1.61 | — |
| 2025-06-16 | 19.51 | $1.61 | — |
| 2025-06-13 | 20.39 | $1.61 | — |
| 2025-06-12 | 21.32 | $1.61 | 349 |
| 2025-06-11 | 22.30 | $1.89 | 210 |
| 2025-06-10 | 21.63 | $1.60 | — |
| 2025-06-09 | 22.46 | $1.60 | — |
| 2025-06-06 | 23.32 | $1.60 | — |
| 2025-06-05 | 24.23 | $1.60 | 173 |
| 2025-06-04 | 25.19 | $1.85 | 186 |
| 2025-06-03 | 23.68 | $1.73 | — |
| 2025-06-02 | 22.72 | $1.73 | — |
| 2025-05-30 | 21.71 | $1.73 | 500 |
| 2025-05-29 | 20.65 | $1.71 | — |
| 2025-05-28 | 19.65 | $1.71 | — |
| 2025-05-27 | 18.59 | $1.71 | — |
| 2025-05-23 | 17.48 | $1.71 | — |
| 2025-05-22 | 16.31 | $1.71 | — |
| 2025-05-21 | 15.08 | $1.71 | 116 |
| 2025-05-20 | 13.79 | $1.56 | — |
| 2025-05-19 | 13.28 | $1.56 | 202 |
| 2025-05-16 | 12.75 | $1.48 | — |
| 2025-05-15 | 12.79 | $1.48 | — |
| 2025-05-14 | 12.83 | $1.48 | — |
| 2025-05-13 | 12.87 | $1.48 | — |
| 2025-05-12 | 12.91 | $1.48 | — |
| 2025-05-09 | 12.96 | $1.48 | 5005 |
| 2025-05-08 | 13.01 | $1.47 | — |
| 2025-05-07 | 13.12 | $1.47 | — |
| 2025-05-06 | 13.25 | $1.47 | — |
| 2025-05-05 | 13.38 | $1.47 | — |
| 2025-05-02 | 13.51 | $1.47 | 170 |
| 2025-05-01 | 13.65 | $1.46 | — |
| 2025-04-30 | 13.86 | $1.46 | — |
| 2025-04-29 | 14.07 | $1.46 | — |
| 2025-04-28 | 14.29 | $1.46 | — |
| 2025-04-25 | 14.52 | $1.46 | — |
| 2025-04-24 | 14.77 | $1.46 | — |
| 2025-04-23 | 15.03 | $1.46 | — |
| 2025-04-22 | 15.30 | $1.46 | — |
| 2025-04-21 | 15.59 | $1.46 | — |
| 2025-04-17 | 15.90 | $1.46 | 678 |
| 2025-04-16 | 16.21 | $1.67 | — |
| 2025-04-15 | 15.64 | $1.67 | 2527 |
| 2025-04-14 | 15.03 | $1.79 | 319 |
| 2025-04-11 | 14.85 | $1.50 | — |
| 2025-04-10 | 15.35 | $1.50 | — |
| 2025-04-09 | 15.88 | $1.50 | — |
| 2025-04-08 | 16.44 | $1.50 | — |
| 2025-04-07 | 17.02 | $1.50 | 1315 |
| 2025-04-04 | 17.64 | $1.42 | 101 |
| 2025-04-03 | 17.94 | $1.49 | — |
| 2025-04-02 | 18.52 | $1.49 | 4206 |
| 2025-04-01 | 19.12 | $1.66 | — |
| 2025-03-31 | 19.84 | $1.66 | — |
| 2025-03-28 | 20.61 | $1.66 | 153 |
| 2025-03-27 | 21.41 | $1.80 | 110 |
| 2025-03-26 | 21.68 | $1.66 | 332 |
| 2025-03-25 | 22.44 | $1.78 | 232 |
| 2025-03-24 | 22.69 | $1.49 | — |
| 2025-03-21 | 23.55 | $1.49 | 305 |
| 2025-03-20 | 24.46 | $1.68 | — |
| 2025-03-19 | 25.06 | $1.68 | 210 |
| 2025-03-18 | 25.68 | $1.59 | — |
| 2025-03-17 | 26.79 | $1.59 | 138 |
| 2025-03-14 | 27.95 | $1.76 | — |
| 2025-03-13 | 28.07 | $1.76 | — |
| 2025-03-12 | 28.20 | $1.76 | 2120 |
| 2025-03-11 | 28.34 | $1.68 | — |
| 2025-03-10 | 28.87 | $1.68 | 642 |
| 2025-03-07 | 29.44 | $1.64 | 200 |
| 2025-03-06 | 30.21 | $1.56 | — |
| 2025-03-05 | 31.40 | $1.56 | — |
| 2025-03-04 | 32.66 | $1.56 | 101 |
| 2025-03-03 | 33.99 | $1.56 | 423 |
| 2025-02-28 | 35.39 | $1.74 | 1100 |
| 2025-02-27 | 35.80 | $1.68 | 414 |
| 2025-02-26 | 37.21 | $1.69 | 246 |
| 2025-02-25 | 38.77 | $1.96 | — |
| 2025-02-24 | 38.41 | $1.96 | 5572 |
| 2025-02-21 | 38.03 | $1.79 | 344 |
| 2025-02-20 | 37.63 | $1.80 | 100 |
| 2025-02-19 | 38.86 | $1.93 | — |
| 2025-02-18 | 36.82 | $1.93 | 298 |
| 2025-02-14 | 34.67 | $1.80 | — |
| 2025-02-13 | 33.59 | $1.80 | — |
| 2025-02-12 | 32.46 | $1.80 | — |
| 2025-02-11 | 31.27 | $1.80 | — |
| 2025-02-10 | 30.01 | $1.80 | — |
| 2025-02-07 | 28.69 | $1.80 | — |
| 2025-02-06 | 27.30 | $1.80 | — |
| 2025-02-05 | 25.83 | $1.80 | 270 |
| 2025-02-04 | 24.29 | $1.74 | — |
| 2025-02-03 | 23.72 | $1.74 | — |
| 2025-01-31 | 23.12 | $1.74 | — |
| 2025-01-30 | 22.49 | $1.74 | 1484 |
| 2025-01-29 | 21.82 | $1.72 | — |
| 2025-01-28 | 21.59 | $1.72 | — |
| 2025-01-27 | 21.35 | $1.72 | 897 |
| 2025-01-24 | 21.10 | $1.70 | — |
| 2025-01-23 | 21.35 | $1.70 | — |
| 2025-01-22 | 21.61 | $1.70 | — |
| 2025-01-21 | 21.89 | $1.70 | 254 |
| 2025-01-17 | 22.18 | $1.70 | — |
| 2025-01-16 | 22.49 | $1.70 | — |
| 2025-01-15 | 22.82 | $1.70 | 3017 |
| 2025-01-14 | 23.16 | $1.69 | 3118 |
| 2025-01-13 | 23.74 | $1.69 | — |
| 2025-01-10 | 24.34 | $1.69 | 888 |
| 2025-01-08 | 24.98 | $1.62 | — |
| 2025-01-07 | 25.01 | $1.62 | — |
| 2025-01-06 | 25.04 | $1.62 | — |
| 2025-01-03 | 25.08 | $1.62 | — |
| 2025-01-02 | 25.12 | $1.62 | — |
| 2024-12-31 | 25.15 | $1.62 | — |
| 2024-12-30 | 25.19 | $1.62 | 1103 |
| 2024-12-27 | 25.24 | $1.61 | — |
| 2024-12-26 | 25.47 | $1.61 | — |
| 2024-12-24 | 25.71 | $1.61 | — |
| 2024-12-23 | 25.96 | $1.61 | — |
| 2024-12-20 | 26.23 | $1.61 | — |
| 2024-12-19 | 26.52 | $1.61 | — |
| 2024-12-18 | 26.81 | $1.61 | — |
| 2024-12-17 | 27.13 | $1.61 | 1122 |
| 2024-12-16 | 27.46 | $1.61 | — |
| 2024-12-13 | 27.81 | $1.61 | — |
| 2024-12-12 | 28.17 | $1.61 | — |
| 2024-12-11 | 28.56 | $1.61 | 878 |
| 2024-12-10 | 28.96 | $1.60 | 124 |
| 2024-12-09 | 29.54 | $1.60 | 1405 |
| 2024-12-06 | 30.16 | $1.64 | — |
| 2024-12-05 | 29.84 | $1.64 | — |
| 2024-12-04 | 29.50 | $1.64 | — |
| 2024-12-03 | 29.15 | $1.64 | — |
| 2024-12-02 | 28.77 | $1.64 | — |
| 2024-11-29 | 28.38 | $1.64 | 503 |
| 2024-11-27 | 27.97 | $1.65 | 127 |
| 2024-11-26 | 27.32 | $1.65 | — |
| 2024-11-25 | 26.64 | $1.65 | — |
| 2024-11-22 | 25.92 | $1.65 | — |
| 2024-11-21 | 25.17 | $1.65 | 1500 |
| 2024-11-20 | 24.38 | $1.64 | 2001 |
| 2024-11-19 | 23.62 | $1.52 | — |
| 2024-11-18 | 23.98 | $1.52 | — |
| 2024-11-15 | 24.36 | $1.52 | — |
| 2024-11-14 | 24.76 | $1.52 | — |
| 2024-11-13 | 25.18 | $1.52 | 452 |
| 2024-11-12 | 25.62 | $1.58 | — |
| 2024-11-11 | 25.09 | $1.58 | — |
| 2024-11-08 | 24.53 | $1.58 | — |
| 2024-11-07 | 23.94 | $1.58 | — |
| 2024-11-06 | 23.32 | $1.58 | — |
| 2024-11-05 | 22.67 | $1.58 | — |
| 2024-11-04 | 21.98 | $1.58 | — |
| 2024-11-01 | 21.26 | $1.58 | — |
| 2024-10-31 | 20.50 | $1.58 | — |
| 2024-10-30 | 19.69 | $1.58 | — |
| 2024-10-29 | 18.85 | $1.58 | 1102 |
| 2024-10-28 | 17.96 | $1.51 | — |
| 2024-10-25 | 17.57 | $1.51 | — |
| 2024-10-24 | 17.16 | $1.51 | — |
| 2024-10-23 | 16.73 | $1.51 | 666 |
| 2024-10-22 | 16.27 | $1.51 | — |
| 2024-10-21 | 15.42 | $1.51 | — |
| 2024-10-18 | 14.52 | $1.51 | — |
| 2024-10-17 | 13.57 | $1.51 | — |
| 2024-10-16 | 12.57 | $1.51 | 1023 |
| 2024-10-15 | 11.52 | $1.67 | — |
| 2024-10-14 | 12.08 | $1.67 | — |
| 2024-10-11 | 12.68 | $1.67 | 102 |
| 2024-10-10 | 13.31 | $1.63 | 403 |
| 2024-10-09 | 13.37 | $1.74 | — |
| 2024-10-08 | 12.79 | $1.74 | — |
| 2024-10-07 | 12.18 | $1.74 | — |
| 2024-10-04 | 11.53 | $1.74 | 136 |
| 2024-10-03 | 10.85 | $1.74 | — |
| 2024-10-02 | 10.13 | $1.74 | 282 |
| 2024-10-01 | 9.37 | $1.74 | 1137 |
| 2024-09-30 | 8.58 | $1.65 | — |
| 2024-09-27 | 8.98 | $1.65 | — |
| 2024-09-26 | 9.40 | $1.65 | — |
| 2024-09-25 | 9.85 | $1.65 | — |
| 2024-09-24 | 10.32 | $1.65 | — |
| 2024-09-23 | 10.81 | $1.65 | — |
| 2024-09-20 | 11.33 | $1.65 | — |
| 2024-09-19 | 11.87 | $1.65 | 100 |
| 2024-09-18 | 12.45 | $1.56 | — |
| 2024-09-17 | 11.80 | $1.56 | — |
| 2024-09-16 | 11.11 | $1.56 | — |
| 2024-09-13 | 10.39 | $1.56 | 524 |
| 2024-09-12 | 9.63 | $1.64 | — |
| 2024-09-11 | 9.75 | $1.64 | — |
| 2024-09-10 | 9.87 | $1.64 | 377 |
| 2024-09-09 | 10.00 | $1.71 | 162 |
| 2024-09-06 | 9.89 | $1.67 | — |
| 2024-09-05 | 10.36 | $1.67 | — |
| 2024-09-04 | 10.87 | $1.67 | 100 |
| 2024-09-03 | 11.40 | $1.65 | — |
| 2024-08-30 | 11.73 | $1.65 | — |
| 2024-08-29 | 12.09 | $1.65 | 1747 |
| 2024-08-28 | 12.46 | $1.73 | 602 |
| 2024-08-27 | 12.12 | $1.65 | — |
| 2024-08-26 | 12.41 | $1.65 | — |
| 2024-08-23 | 12.71 | $1.65 | — |
| 2024-08-22 | 13.04 | $1.65 | — |
| 2024-08-21 | 13.38 | $1.65 | 180 |
| 2024-08-20 | 13.73 | $1.70 | — |
| 2024-08-19 | 13.92 | $1.70 | — |
| 2024-08-16 | 14.11 | $1.70 | 733 |
| 2024-08-15 | 14.32 | $1.64 | 701 |
| 2024-08-14 | 14.54 | $1.64 | 127 |
| 2024-08-13 | 14.77 | $1.63 | — |
| 2024-08-12 | 14.80 | $1.63 | 600 |
| 2024-08-09 | 14.84 | $1.67 | — |
| 2024-08-08 | 15.54 | $1.67 | — |
| 2024-08-07 | 16.28 | $1.67 | — |
| 2024-08-06 | 17.06 | $1.67 | 275 |
| 2024-08-05 | 17.88 | $1.63 | — |
| 2024-08-02 | 18.02 | $1.63 | 2362 |
| 2024-08-01 | 18.17 | $1.72 | — |
| 2024-07-31 | 18.23 | $1.72 | — |
| 2024-07-30 | 18.31 | $1.72 | 153 |
| 2024-07-29 | 18.38 | $1.73 | 384 |
| 2024-07-26 | 18.23 | $1.77 | — |
| 2024-07-25 | 17.01 | $1.77 | — |
| 2024-07-24 | 15.73 | $1.77 | — |
| 2024-07-23 | 14.39 | $1.77 | 700 |
| 2024-07-22 | 12.97 | $1.63 | — |
| 2024-07-19 | 13.06 | $1.63 | — |
| 2024-07-18 | 13.16 | $1.63 | — |
| 2024-07-17 | 13.26 | $1.63 | 916 |
| 2024-07-16 | 13.37 | $1.66 | — |
| 2024-07-15 | 13.79 | $1.66 | — |
| 2024-07-12 | 14.24 | $1.66 | 531 |
| 2024-07-11 | 14.72 | $1.63 | — |
| 2024-07-10 | 14.82 | $1.63 | — |
| 2024-07-09 | 14.94 | $1.63 | — |
| 2024-07-08 | 15.06 | $1.63 | — |
| 2024-07-05 | 15.18 | $1.63 | 792 |
| 2024-07-03 | 15.32 | $1.63 | — |
| 2024-07-02 | 15.46 | $1.63 | — |
| 2024-07-01 | 15.60 | $1.63 | — |
| 2024-06-28 | 15.76 | $1.63 | — |
| 2024-06-27 | 15.92 | $1.63 | — |
| 2024-06-26 | 16.09 | $1.63 | — |
| 2024-06-25 | 16.27 | $1.63 | 370 |
| 2024-06-24 | 16.46 | $1.65 | — |
| 2024-06-21 | 17.00 | $1.65 | — |
| 2024-06-20 | 17.56 | $1.65 | 350 |
| 2024-06-18 | 18.15 | $1.63 | — |
| 2024-06-17 | 18.40 | $1.63 | — |
| 2024-06-14 | 18.67 | $1.63 | — |
| 2024-06-13 | 18.94 | $1.63 | — |
| 2024-06-12 | 19.24 | $1.63 | — |
| 2024-06-11 | 19.54 | $1.63 | — |
| 2024-06-10 | 19.87 | $1.63 | — |
| 2024-06-07 | 20.21 | $1.63 | — |
| 2024-06-06 | 20.57 | $1.63 | 174 |
| 2024-06-05 | 20.95 | $1.63 | 3036 |
| 2024-06-04 | 21.34 | $1.60 | — |
| 2024-06-03 | 21.38 | $1.60 | — |
| 2024-05-31 | 21.42 | $1.60 | — |
| 2024-05-30 | 21.46 | $1.60 | 3084 |
| 2024-05-29 | 21.51 | $1.64 | — |
| 2024-05-28 | 21.86 | $1.64 | — |
| 2024-05-24 | 22.24 | $1.64 | 262 |
| 2024-05-23 | 22.64 | $1.68 | — |
| 2024-05-22 | 23.36 | $1.68 | 623 |
| 2024-05-21 | 24.12 | $1.68 | — |
| 2024-05-20 | 25.07 | $1.68 | 910 |
| 2024-05-17 | 26.08 | $1.54 | — |
| 2024-05-16 | 25.73 | $1.54 | — |
| 2024-05-15 | 25.37 | $1.54 | — |
| 2024-05-14 | 24.99 | $1.54 | — |
| 2024-05-13 | 24.59 | $1.54 | 120 |
| 2024-05-10 | 24.16 | $1.58 | 433 |
| 2024-05-09 | 23.93 | $1.58 | 100 |
| 2024-05-08 | 23.68 | $1.58 | — |
| 2024-05-07 | 23.42 | $1.58 | — |
| 2024-05-06 | 23.14 | $1.58 | 3908 |
| 2024-05-03 | 22.85 | $1.70 | — |
| 2024-05-02 | 23.14 | $1.70 | 4091 |
| 2024-05-01 | 23.44 | $1.65 | — |
| 2024-04-30 | 22.42 | $1.65 | — |
| 2024-04-29 | 21.34 | $1.65 | 5812 |
| 2024-04-26 | 20.21 | $1.79 | 776 |
| 2024-04-25 | 19.02 | $1.76 | 182 |
| 2024-04-24 | 18.46 | $1.68 | 782 |
| 2024-04-23 | 17.48 | $1.72 | 2437 |
| 2024-04-22 | 16.44 | $1.74 | 352 |
| 2024-04-19 | 15.40 | $1.73 | 609 |
| 2024-04-18 | 14.62 | $1.86 | 6114 |
| 2024-04-17 | 14.57 | $1.80 | 1851 |
| 2024-04-16 | 13.91 | $1.68 | 7920 |
| 2024-04-15 | 13.21 | $1.77 | — |
| 2024-04-12 | 13.08 | $1.77 | 3781 |
| 2024-04-11 | 12.94 | $1.86 | 113 |
| 2024-04-10 | 13.52 | $1.84 | — |
| 2024-04-09 | 13.94 | $1.84 | — |
| 2024-04-08 | 14.38 | $1.84 | — |
| 2024-04-05 | 14.85 | $1.84 | — |
| 2024-04-04 | 15.34 | $1.84 | — |
| 2024-04-03 | 15.85 | $1.84 | 945 |
| 2024-04-02 | 16.39 | $1.63 | 1956 |
| 2024-04-01 | 16.97 | $1.89 | 1063 |
| 2024-03-28 | 15.57 | $1.92 | — |
| 2024-03-27 | 15.64 | $1.92 | — |
| 2024-03-26 | 15.72 | $1.92 | — |
| 2024-03-25 | 15.81 | $1.92 | — |
| 2024-03-22 | 15.89 | $1.92 | 3660 |
| 2024-03-21 | 15.98 | $1.92 | 177 |
| 2024-03-20 | 16.08 | $1.90 | — |
| 2024-03-19 | 15.95 | $1.90 | — |
| 2024-03-18 | 15.82 | $1.90 | 388 |
| 2024-03-15 | 15.68 | $1.89 | — |
| 2024-03-14 | 15.44 | $1.89 | — |
| 2024-03-13 | 15.17 | $1.89 | — |
| 2024-03-12 | 14.90 | $1.89 | — |
| 2024-03-11 | 14.61 | $1.89 | 838 |
| 2024-03-08 | 14.30 | $1.89 | 3411 |
| 2024-03-07 | 13.98 | $1.90 | — |
| 2024-03-06 | 14.65 | $1.90 | 2391 |
| 2024-03-05 | 15.35 | $1.90 | 242 |
| 2024-03-04 | 16.08 | $1.81 | 186 |
| 2024-03-01 | 15.48 | $1.97 | 294 |
| 2024-02-29 | 16.09 | $1.89 | 496 |
| 2024-02-28 | 15.73 | $1.89 | — |
| 2024-02-27 | 16.07 | $1.89 | — |
| 2024-02-26 | 16.43 | $1.89 | 850 |
| 2024-02-23 | 16.82 | $1.94 | — |
| 2024-02-22 | 17.01 | $1.94 | 121 |
| 2024-02-21 | 17.22 | $1.94 | — |
| 2024-02-20 | 17.44 | $1.94 | — |
| 2024-02-16 | 17.66 | $1.94 | — |
| 2024-02-15 | 17.90 | $1.94 | — |
| 2024-02-14 | 18.16 | $1.94 | — |
| 2024-02-13 | 18.42 | $1.94 | 262 |
| 2024-02-12 | 18.71 | $2.03 | 1805 |
| 2024-02-09 | 18.28 | $1.96 | — |
| 2024-02-08 | 18.63 | $1.96 | — |
| 2024-02-07 | 19.01 | $1.96 | — |
| 2024-02-06 | 19.40 | $1.96 | 2207 |
| 2024-02-05 | 19.82 | $2.00 | 593 |
| 2024-02-02 | 20.85 | $1.93 | — |
| 2024-02-01 | 21.08 | $1.93 | — |
| 2024-01-31 | 21.33 | $1.93 | — |
| 2024-01-30 | 21.59 | $1.93 | — |
| 2024-01-29 | 21.86 | $1.93 | — |
| 2024-01-26 | 22.15 | $1.93 | — |
| 2024-01-25 | 22.45 | $1.93 | — |
| 2024-01-24 | 22.76 | $1.93 | — |
| 2024-01-23 | 23.10 | $1.93 | — |
| 2024-01-22 | 23.45 | $1.93 | — |
| 2024-01-19 | 23.82 | $1.93 | 900 |
| 2024-01-18 | 24.21 | $1.91 | — |
| 2024-01-17 | 24.45 | $1.91 | 102 |
| 2024-01-16 | 24.70 | $2.00 | 641 |
| 2024-01-12 | 25.50 | $2.07 | 790 |
| 2024-01-11 | 26.76 | $1.96 | — |
| 2024-01-10 | 27.13 | $1.96 | — |
| 2024-01-09 | 27.51 | $1.96 | — |
| 2024-01-08 | 27.92 | $1.96 | 3142 |
| 2024-01-05 | 28.35 | $2.07 | 21899 |
| 2024-01-04 | 28.86 | $1.98 | — |
| 2024-01-03 | 28.58 | $1.98 | — |
| 2024-01-02 | 28.29 | $1.98 | 315 |
| 2023-12-29 | 27.98 | $1.96 | — |
| 2023-12-28 | 27.47 | $1.96 | 368 |
| 2023-12-27 | 26.94 | $2.10 | 415 |
| 2023-12-26 | 27.01 | $2.02 | — |
| 2023-12-22 | 26.32 | $2.02 | 613 |
| 2023-12-21 | 25.59 | $2.02 | 1431 |
| 2023-12-20 | 24.82 | $2.10 | 266 |
| 2023-12-19 | 25.13 | $2.06 | 790 |
| 2023-12-18 | 25.02 | $2.06 | 303 |
| 2023-12-15 | 24.91 | $2.05 | — |
| 2023-12-14 | 24.68 | $2.05 | 555 |
| 2023-12-13 | 24.45 | $2.12 | — |
| 2023-12-12 | 24.61 | $2.12 | 100 |
| 2023-12-11 | 24.78 | $2.09 | — |
| 2023-12-08 | 24.67 | $2.09 | 147 |
| 2023-12-07 | 24.56 | $2.09 | — |
| 2023-12-06 | 24.45 | $2.09 | — |
| 2023-12-05 | 24.32 | $2.09 | — |
| 2023-12-04 | 24.20 | $2.09 | — |
| 2023-12-01 | 24.06 | $2.09 | — |
| 2023-11-30 | 23.92 | $2.09 | 1228 |
| 2023-11-29 | 23.77 | $1.99 | 345 |
| 2023-11-28 | 22.89 | $2.10 | — |
| 2023-11-27 | 22.82 | $2.10 | 268 |
| 2023-11-24 | 22.75 | $2.11 | 101 |
| 2023-11-22 | 22.73 | $2.12 | 2748 |
| 2023-11-21 | 22.71 | $2.02 | 1741 |
| 2023-11-20 | 22.15 | $1.95 | 1159 |
| 2023-11-17 | 21.56 | $2.22 | — |
| 2023-11-16 | 22.29 | $2.22 | 7829 |
| 2023-11-15 | 23.04 | $2.00 | — |
| 2023-11-14 | 22.17 | $2.00 | — |
| 2023-11-13 | 21.25 | $2.00 | — |
| 2023-11-10 | 20.27 | $2.00 | — |
| 2023-11-09 | 19.25 | $2.00 | — |
| 2023-11-08 | 18.17 | $2.00 | 447 |
| 2023-11-07 | 17.04 | $1.84 | 1300 |
| 2023-11-06 | 15.00 | $2.10 | 202 |
| 2023-11-03 | 14.96 | $2.12 | — |
| 2023-11-02 | 15.22 | $2.12 | — |
| 2023-11-01 | 15.51 | $2.12 | — |
| 2023-10-31 | 15.80 | $2.12 | — |
| 2023-10-30 | 16.12 | $2.12 | — |
| 2023-10-27 | 16.44 | $2.12 | — |
| 2023-10-26 | 16.79 | $2.12 | — |
| 2023-10-25 | 17.16 | $2.12 | — |
| 2023-10-24 | 17.54 | $2.12 | — |
| 2023-10-23 | 17.94 | $2.12 | — |
| 2023-10-20 | 18.37 | $2.12 | — |
| 2023-10-19 | 18.82 | $2.12 | — |
| 2023-10-18 | 19.29 | $2.12 | — |
| 2023-10-17 | 19.78 | $2.12 | 552 |
| 2023-10-16 | 20.30 | $2.01 | 7528 |
| 2023-10-13 | 19.50 | $2.14 | — |
| 2023-10-12 | 19.86 | $2.14 | 203 |
| 2023-10-11 | 20.24 | $2.19 | 420 |
| 2023-10-10 | 21.29 | $2.25 | 1800 |
| 2023-10-09 | 21.41 | $2.27 | — |
| 2023-10-06 | 21.13 | $2.27 | — |
| 2023-10-05 | 20.84 | $2.27 | — |
| 2023-10-04 | 20.53 | $2.27 | 7751 |
| 2023-10-03 | 20.20 | $2.12 | — |
| 2023-10-02 | 20.13 | $2.12 | — |
| 2023-09-29 | 20.06 | $2.12 | — |
| 2023-09-28 | 19.98 | $2.12 | — |
| 2023-09-27 | 19.90 | $2.12 | — |
| 2023-09-26 | 19.81 | $2.12 | — |
| 2023-09-25 | 19.72 | $2.12 | — |
| 2023-09-22 | 19.62 | $2.12 | — |
| 2023-09-21 | 19.52 | $2.12 | — |
| 2023-09-20 | 19.41 | $2.12 | — |
| 2023-09-19 | 19.30 | $2.12 | — |
| 2023-09-18 | 19.18 | $2.12 | — |
| 2023-09-15 | 19.06 | $2.12 | — |
| 2023-09-14 | 18.92 | $2.12 | — |
| 2023-09-13 | 18.79 | $2.12 | — |
| 2023-09-12 | 18.64 | $2.12 | — |
| 2023-09-11 | 18.49 | $2.12 | 422 |
| 2023-09-08 | 18.33 | $2.29 | 1246 |
| 2023-09-07 | 18.55 | $2.25 | — |
| 2023-09-06 | 18.52 | $2.25 | — |
| 2023-09-05 | 18.48 | $2.25 | — |
| 2023-09-01 | 18.44 | $2.25 | — |
| 2023-08-31 | 18.40 | $2.25 | — |
| 2023-08-30 | 18.36 | $2.25 | — |
| 2023-08-29 | 18.32 | $2.25 | — |
| 2023-08-28 | 18.27 | $2.25 | 5048 |
| 2023-08-25 | 18.22 | $2.15 | — |
| 2023-08-24 | 16.26 | $2.15 | — |
| 2023-08-23 | 14.20 | $2.15 | 1419 |
| 2023-08-22 | 12.02 | $2.35 | — |
| 2023-08-21 | 12.29 | $2.35 | — |
| 2023-08-18 | 12.58 | $2.35 | — |
| 2023-08-17 | 12.88 | $2.35 | — |
| 2023-08-16 | 13.19 | $2.35 | — |
| 2023-08-15 | 13.52 | $2.35 | — |
| 2023-08-14 | 13.87 | $2.35 | — |
| 2023-08-11 | 14.24 | $2.35 | — |
| 2023-08-10 | 14.63 | $2.35 | — |
| 2023-08-09 | 15.03 | $2.35 | — |
| 2023-08-08 | 15.46 | $2.35 | — |
| 2023-08-07 | 15.91 | $2.35 | — |
| 2023-08-04 | 16.39 | $2.35 | — |
| 2023-08-03 | 16.89 | $2.35 | — |
| 2023-08-02 | 17.42 | $2.35 | — |
| 2023-08-01 | 17.97 | $2.35 | — |
| 2023-07-31 | 18.55 | $2.35 | 949 |
| 2023-07-28 | 19.17 | $2.45 | — |
| 2023-07-27 | 19.09 | $2.45 | — |
| 2023-07-26 | 19.01 | $2.45 | — |
| 2023-07-25 | 18.92 | $2.45 | — |
| 2023-07-24 | 18.83 | $2.45 | — |
| 2023-07-21 | 18.74 | $2.45 | — |
| 2023-07-20 | 18.64 | $2.45 | 101 |
| 2023-07-19 | 18.53 | $2.45 | — |
| 2023-07-18 | 18.42 | $2.45 | — |
| 2023-07-17 | 18.30 | $2.45 | 253 |
| 2023-07-14 | 18.18 | $2.36 | — |
| 2023-07-13 | 18.84 | $2.36 | 400 |
| 2023-07-12 | 19.54 | $2.52 | — |
| 2023-07-11 | 17.84 | $2.52 | 104 |
| 2023-07-10 | 16.06 | $2.52 | 3107 |
| 2023-07-07 | 14.18 | $2.32 | 2001 |
| 2023-07-06 | 14.44 | $2.30 | — |
| 2023-07-05 | 15.15 | $2.30 | — |
| 2023-07-03 | 15.90 | $2.30 | — |
| 2023-06-30 | 16.69 | $2.30 | — |
| 2023-06-29 | 17.52 | $2.30 | — |
| 2023-06-28 | 18.39 | $2.30 | — |
| 2023-06-27 | 19.30 | $2.30 | 500 |
| 2023-06-26 | 20.27 | $2.34 | — |
| 2023-06-23 | 20.51 | $2.34 | — |
| 2023-06-22 | 20.76 | $2.34 | 400 |
| 2023-06-21 | 21.03 | $2.29 | — |
| 2023-06-20 | 22.13 | $2.29 | — |
| 2023-06-16 | 23.30 | $2.29 | — |
| 2023-06-15 | 24.52 | $2.29 | — |
| 2023-06-14 | 25.81 | $2.29 | — |
| 2023-06-13 | 27.16 | $2.29 | — |
| 2023-06-12 | 28.59 | $2.29 | — |
| 2023-06-09 | 30.09 | $2.29 | — |
| 2023-06-08 | 31.67 | $2.29 | 109 |
| 2023-06-07 | 33.34 | $2.22 | 130 |
| 2023-06-06 | 34.06 | $2.28 | 375 |
| 2023-06-05 | 35.63 | $2.32 | — |
| 2023-06-02 | 37.04 | $2.32 | — |
| 2023-06-01 | 38.53 | $2.32 | — |
| 2023-05-31 | 40.09 | $2.32 | 713 |
| 2023-05-30 | 41.74 | $2.45 | — |
| 2023-05-26 | 40.22 | $2.45 | — |
| 2023-05-25 | 38.63 | $2.45 | — |
| 2023-05-24 | 36.96 | $2.45 | — |
| 2023-05-23 | 35.19 | $2.45 | 263 |
| 2023-05-22 | 33.33 | $2.32 | — |
| 2023-05-19 | 32.59 | $2.32 | — |
| 2023-05-18 | 31.81 | $2.32 | — |
| 2023-05-17 | 30.99 | $2.32 | — |
| 2023-05-16 | 30.12 | $2.32 | 400 |
| 2023-05-15 | 29.21 | $2.32 | — |
| 2023-05-12 | 30.36 | $2.32 | 201 |
| 2023-05-11 | 31.56 | $2.29 | — |
| 2023-05-10 | 30.87 | $2.29 | — |
| 2023-05-09 | 30.14 | $2.29 | — |
| 2023-05-08 | 29.38 | $2.29 | — |
| 2023-05-05 | 28.58 | $2.29 | — |
| 2023-05-04 | 27.73 | $2.29 | — |
| 2023-05-03 | 26.84 | $2.29 | — |
| 2023-05-02 | 25.90 | $2.29 | — |
| 2023-05-01 | 24.91 | $2.29 | — |
| 2023-04-28 | 23.87 | $2.29 | — |
| 2023-04-27 | 22.78 | $2.29 | — |
| 2023-04-26 | 21.62 | $2.29 | 10011 |
| 2023-04-25 | 20.41 | $2.34 | — |
| 2023-04-24 | 20.45 | $2.34 | — |
| 2023-04-21 | 20.50 | $2.34 | — |
| 2023-04-20 | 20.54 | $2.34 | — |
| 2023-04-19 | 20.59 | $2.34 | — |
| 2023-04-18 | 20.65 | $2.34 | — |
| 2023-04-17 | 20.70 | $2.34 | — |
| 2023-04-14 | 20.76 | $2.34 | — |
| 2023-04-13 | 20.82 | $2.34 | — |
| 2023-04-12 | 20.88 | $2.34 | — |
| 2023-04-11 | 20.95 | $2.34 | — |
| 2023-04-10 | 21.02 | $2.34 | — |
| 2023-04-06 | 21.09 | $2.34 | — |
| 2023-04-05 | 21.17 | $2.34 | — |
| 2023-04-04 | 21.25 | $2.34 | — |
| 2023-04-03 | 21.34 | $2.34 | 500 |
| 2023-03-31 | 21.43 | $2.33 | 100 |
| 2023-03-30 | 21.26 | $2.32 | — |
| 2023-03-29 | 20.82 | $2.32 | — |
| 2023-03-28 | 20.35 | $2.32 | 1606 |
| 2023-03-27 | 19.86 | $2.35 | — |
| 2023-03-24 | 19.78 | $2.35 | — |
| 2023-03-23 | 19.70 | $2.35 | — |
| 2023-03-22 | 19.61 | $2.35 | — |
| 2023-03-21 | 19.52 | $2.35 | — |
| 2023-03-20 | 19.42 | $2.35 | — |
| 2023-03-17 | 19.31 | $2.35 | — |
| 2023-03-16 | 19.20 | $2.35 | — |
| 2023-03-15 | 19.09 | $2.35 | — |
| 2023-03-14 | 18.97 | $2.35 | — |
| 2023-03-13 | 18.84 | $2.35 | 161 |
| 2023-03-10 | 18.71 | $2.35 | — |
| 2023-03-09 | 18.57 | $2.35 | — |
| 2023-03-08 | 18.42 | $2.35 | 178 |
| 2023-03-07 | 18.26 | $2.50 | — |
| 2023-03-06 | 18.67 | $2.50 | — |
| 2023-03-03 | 19.11 | $2.50 | — |
| 2023-03-02 | 19.57 | $2.50 | — |
| 2023-03-01 | 20.05 | $2.50 | — |
| 2023-02-28 | 20.56 | $2.50 | — |
| 2023-02-27 | 21.09 | $2.50 | — |
| 2023-02-24 | 21.66 | $2.50 | 202 |
| 2023-02-23 | 22.25 | $2.59 | — |
| 2023-02-22 | 21.76 | $2.59 | — |
| 2023-02-21 | 21.24 | $2.59 | 1802 |
| 2023-02-17 | 20.70 | $2.59 | — |
| 2023-02-16 | 20.26 | $2.59 | — |
| 2023-02-15 | 19.80 | $2.59 | 315 |
| 2023-02-14 | 19.32 | $2.55 | — |
| 2023-02-13 | 19.07 | $2.55 | — |
| 2023-02-10 | 18.81 | $2.55 | — |
| 2023-02-09 | 18.54 | $2.55 | — |
| 2023-02-08 | 18.25 | $2.55 | 116 |
| 2023-02-07 | 17.94 | $2.44 | — |
| 2023-02-06 | 18.32 | $2.44 | 1430 |
| 2023-02-03 | 18.71 | $2.43 | — |
| 2023-02-02 | 19.19 | $2.43 | — |
| 2023-02-01 | 19.70 | $2.43 | — |
| 2023-01-31 | 20.23 | $2.43 | 830 |
| 2023-01-30 | 20.79 | $2.49 | — |
| 2023-01-27 | 20.95 | $2.49 | — |
| 2023-01-26 | 21.11 | $2.49 | — |
| 2023-01-25 | 21.28 | $2.49 | — |
| 2023-01-24 | 21.46 | $2.49 | — |
| 2023-01-23 | 21.65 | $2.49 | 1605 |
| 2023-01-20 | 21.85 | $2.50 | — |
| 2023-01-19 | 22.00 | $2.50 | 3281 |
| 2023-01-18 | 22.15 | $2.50 | 1572 |
| 2023-01-17 | 22.85 | $2.36 | — |
| 2023-01-13 | 23.83 | $2.36 | 228 |
| 2023-01-12 | 24.85 | $2.52 | 216 |
| 2023-01-11 | 25.50 | $2.55 | 264 |
| 2023-01-10 | 25.99 | $2.47 | — |
| 2023-01-09 | 26.90 | $2.47 | 800 |
| 2023-01-06 | 27.85 | $2.34 | — |
| 2023-01-05 | 29.05 | $2.34 | — |
| 2023-01-04 | 30.31 | $2.34 | — |
| 2023-01-03 | 31.64 | $2.34 | 10639 |
| 2022-12-30 | 33.04 | $2.23 | 113 |
| 2022-12-29 | 33.87 | $2.63 | — |
| 2022-12-28 | 33.64 | $2.63 | — |
| 2022-12-27 | 33.40 | $2.63 | — |
| 2022-12-23 | 33.14 | $2.63 | — |
| 2022-12-22 | 32.87 | $2.63 | — |
| 2022-12-21 | 32.59 | $2.63 | — |
| 2022-12-20 | 32.29 | $2.63 | — |
| 2022-12-19 | 31.98 | $2.63 | — |
| 2022-12-16 | 31.65 | $2.63 | — |
| 2022-12-15 | 31.30 | $2.63 | — |
| 2022-12-14 | 30.93 | $2.63 | — |
| 2022-12-13 | 30.55 | $2.63 | 156 |
| 2022-12-12 | 30.14 | $2.54 | 10230 |
| 2022-12-09 | 30.00 | $2.42 | — |
| 2022-12-08 | 30.30 | $2.42 | 20101 |
| 2022-12-07 | 30.62 | $2.30 | — |
| 2022-12-06 | 31.47 | $2.30 | 2599 |
| 2022-12-05 | 32.37 | $2.26 | — |
| 2022-12-02 | 33.50 | $2.26 | — |
| 2022-12-01 | 34.68 | $2.26 | — |
| 2022-11-30 | 35.93 | $2.26 | 572 |
| 2022-11-29 | 37.24 | $2.40 | 405 |
| 2022-11-28 | 37.86 | $2.34 | — |
| 2022-11-25 | 38.73 | $2.34 | — |
| 2022-11-23 | 39.65 | $2.34 | 596 |
| 2022-11-22 | 40.62 | $2.60 | — |
| 2022-11-21 | 39.95 | $2.60 | — |
| 2022-11-18 | 39.26 | $2.60 | — |
| 2022-11-17 | 38.52 | $2.60 | — |
| 2022-11-16 | 37.75 | $2.60 | — |
| 2022-11-15 | 36.94 | $2.60 | — |
| 2022-11-14 | 36.08 | $2.60 | 1304 |
| 2022-11-11 | 35.18 | $2.32 | — |
| 2022-11-10 | 34.84 | $2.32 | 1267 |
| 2022-11-09 | 34.48 | $2.50 | 3006 |
| 2022-11-08 | 32.86 | $2.40 | 1559 |
| 2022-11-07 | 31.15 | $2.26 | — |
| 2022-11-04 | 29.94 | $2.26 | — |
| 2022-11-03 | 28.67 | $2.26 | — |
| 2022-11-02 | 27.32 | $2.26 | 141 |
| 2022-11-01 | 25.91 | $2.20 | — |
| 2022-10-31 | 24.56 | $2.20 | 1852 |
| 2022-10-28 | 23.14 | $2.37 | 1855 |
| 2022-10-27 | 21.69 | $2.10 | 246 |
| 2022-10-26 | 20.91 | $2.20 | — |
| 2022-10-25 | 19.28 | $2.20 | 294 |
| 2022-10-24 | 17.56 | $2.10 | 4700 |
| 2022-10-21 | 15.75 | $2.04 | — |
| 2022-10-20 | 14.94 | $2.04 | — |
| 2022-10-19 | 14.08 | $2.04 | 200 |
| 2022-10-18 | 13.18 | $2.07 | 8500 |
| 2022-10-17 | 11.97 | $1.96 | — |
| 2022-10-14 | 12.27 | $1.96 | — |
| 2022-10-13 | 12.58 | $1.96 | — |
| 2022-10-12 | 12.90 | $1.96 | 125 |
| 2022-10-11 | 13.25 | $1.90 | — |
| 2022-10-10 | 13.02 | $1.90 | — |
| 2022-10-07 | 12.77 | $1.90 | — |
| 2022-10-06 | 12.52 | $1.90 | — |
| 2022-10-05 | 12.25 | $1.90 | — |
| 2022-10-04 | 11.97 | $1.90 | — |
| 2022-10-03 | 11.67 | $1.90 | — |
| 2022-09-30 | 11.36 | $1.90 | — |
| 2022-09-29 | 11.03 | $1.90 | — |
| 2022-09-28 | 10.69 | $1.90 | — |
| 2022-09-27 | 10.32 | $1.90 | 256 |
| 2022-09-26 | 9.94 | $2.18 | — |
| 2022-09-23 | 9.70 | $2.18 | — |
| 2022-09-22 | 9.45 | $2.18 | — |
| 2022-09-21 | 9.19 | $2.18 | — |
| 2022-09-20 | 8.91 | $2.18 | — |
| 2022-09-19 | 8.62 | $2.18 | — |
| 2022-09-16 | 8.31 | $2.18 | 116 |
| 2022-09-15 | 7.99 | $2.08 | — |
| 2022-09-14 | 8.13 | $2.08 | 255 |
| 2022-09-13 | 8.28 | $2.03 | — |
| 2022-09-12 | 8.70 | $2.03 | — |
| 2022-09-09 | 9.13 | $2.03 | — |
| 2022-09-08 | 9.59 | $2.03 | — |
| 2022-09-07 | 10.07 | $2.03 | 121 |
| 2022-09-06 | 10.58 | $1.93 | — |
| 2022-09-02 | 10.71 | $1.93 | 2007 |
| 2022-09-01 | 10.85 | $2.10 | 179 |
| 2022-08-31 | 11.11 | $1.90 | — |
| 2022-08-30 | 10.99 | $1.90 | — |
| 2022-08-29 | 10.87 | $1.90 | — |
| 2022-08-26 | 10.74 | $1.90 | 2890 |
| 2022-08-25 | 10.60 | $2.17 | — |
| 2022-08-24 | 10.55 | $2.17 | — |
| 2022-08-23 | 10.49 | $2.17 | — |
| 2022-08-22 | 10.43 | $2.17 | — |
| 2022-08-19 | 10.37 | $2.17 | — |
| 2022-08-18 | 10.31 | $2.17 | 2756 |
| 2022-08-17 | 10.24 | $2.07 | — |
| 2022-08-16 | 10.56 | $2.07 | — |
| 2022-08-15 | 10.90 | $2.07 | 10100 |
| 2022-08-12 | 11.26 | $1.89 | — |
| 2022-08-11 | 11.31 | $1.89 | — |
| 2022-08-10 | 11.35 | $1.89 | — |
| 2022-08-09 | 11.40 | $1.89 | — |
| 2022-08-08 | 11.45 | $1.89 | — |
| 2022-08-05 | 11.50 | $1.89 | — |
| 2022-08-04 | 11.56 | $1.89 | — |
| 2022-08-03 | 11.62 | $1.89 | — |
| 2022-08-02 | 11.68 | $1.89 | — |
| 2022-08-01 | 11.75 | $1.89 | 5122 |
| 2022-07-29 | 11.82 | $2.03 | 6034 |
| 2022-07-28 | 12.37 | $1.95 | — |
| 2022-07-27 | 12.86 | $1.95 | — |
| 2022-07-26 | 13.37 | $1.95 | — |
| 2022-07-25 | 13.90 | $1.95 | — |
| 2022-07-22 | 14.47 | $1.95 | — |
| 2022-07-21 | 15.06 | $1.95 | 5000 |
| 2022-07-20 | 15.69 | $1.95 | 409 |
| 2022-07-19 | 16.35 | $1.85 | — |
| 2022-07-18 | 16.82 | $1.85 | — |
| 2022-07-15 | 17.31 | $1.85 | — |
| 2022-07-14 | 17.84 | $1.85 | 4000 |
| 2022-07-13 | 18.38 | $2.70 | — |
| 2022-07-12 | 17.80 | $2.70 | — |
| 2022-07-11 | 17.19 | $2.70 | — |
| 2022-07-08 | 16.55 | $2.70 | — |
| 2022-07-07 | 15.88 | $2.70 | 100 |
| 2022-07-06 | 15.16 | $1.75 | — |
| 2022-07-05 | 15.56 | $1.75 | — |
| 2022-07-01 | 15.98 | $1.75 | — |
| 2022-06-30 | 16.43 | $1.75 | — |
| 2022-06-29 | 16.89 | $1.75 | — |
| 2022-06-28 | 17.38 | $1.75 | — |
| 2022-06-27 | 17.90 | $1.75 | — |
| 2022-06-24 | 18.44 | $1.75 | — |
| 2022-06-23 | 19.01 | $1.75 | — |
| 2022-06-22 | 19.61 | $1.75 | 189 |
| 2022-06-21 | 20.24 | $1.68 | — |
| 2022-06-17 | 20.77 | $1.68 | — |
| 2022-06-16 | 21.34 | $1.68 | 200 |
| 2022-06-15 | 21.92 | $1.68 | — |
| 2022-06-14 | 22.55 | $1.68 | 200 |
| 2022-06-13 | 23.20 | $2.00 | 506 |
| 2022-06-10 | 24.17 | $1.90 | 12506 |
| 2022-06-09 | 25.20 | $2.08 | 320 |
| 2022-06-08 | 26.52 | $2.15 | — |
| 2022-06-07 | 27.83 | $2.15 | — |
| 2022-06-06 | 29.21 | $2.15 | — |
| 2022-06-03 | 30.66 | $2.15 | 860 |
| 2022-06-02 | 32.19 | $2.15 | — |
| 2022-06-01 | 31.97 | $2.15 | 100 |
| 2022-05-31 | 31.74 | $2.21 | — |
| 2022-05-27 | 31.54 | $2.21 | 200 |
| 2022-05-26 | 31.34 | $2.20 | — |
| 2022-05-25 | 31.11 | $2.20 | — |
| 2022-05-24 | 30.87 | $2.20 | 100 |
| 2022-05-23 | 30.61 | $2.25 | 500 |
| 2022-05-20 | 30.38 | $2.20 | — |
| 2022-05-19 | 30.06 | $2.20 | — |
| 2022-05-18 | 29.73 | $2.20 | 500 |
| 2022-05-17 | 29.38 | $2.20 | 175 |
| 2022-05-16 | 29.00 | $2.35 | 410 |
| 2022-05-13 | 28.68 | $2.30 | 4500 |
| 2022-05-12 | 27.54 | $2.20 | — |
| 2022-05-11 | 26.13 | $2.20 | 175 |
| 2022-05-10 | 24.65 | $1.77 | 201 |
| 2022-05-09 | 23.10 | $3.90 | 27254 |
| 2022-05-06 | 22.55 | $4.44 | 1556 |
| 2022-05-05 | 22.19 | $3.92 | 4028 |
| 2022-05-04 | 21.81 | $4.50 | — |
| 2022-05-03 | 22.31 | $4.50 | 1500 |
| 2022-05-02 | 22.83 | $5.95 | — |
| 2022-04-29 | 22.59 | $5.95 | — |
| 2022-04-28 | 22.33 | $5.95 | — |
| 2022-04-27 | 22.07 | $5.95 | — |
| 2022-04-26 | 21.79 | $5.95 | — |
| 2022-04-25 | 21.49 | $5.95 | — |
| 2022-04-22 | 21.18 | $5.95 | 200 |
| 2022-04-21 | 20.86 | $5.95 | — |
| 2022-04-20 | 20.51 | $5.95 | 1000 |
| 2022-04-19 | 20.15 | $6.15 | — |
| 2022-04-18 | 19.50 | $6.15 | — |
| 2022-04-14 | 18.80 | $6.15 | — |
| 2022-04-13 | 18.08 | $6.15 | 100 |
| 2022-04-12 | 17.31 | $3.94 | — |
| 2022-04-11 | 17.85 | $3.94 | — |
| 2022-04-08 | 18.42 | $3.94 | — |
| 2022-04-07 | 19.02 | $3.94 | 613 |
| 2022-04-06 | 19.65 | $6.25 | 7700 |
| 2022-04-05 | 18.55 | $5.48 | 42300 |
| 2022-04-04 | 18.36 | $4.25 | 820 |
| 2022-04-01 | 16.69 | $4.50 | 975 |
| 2022-03-31 | 15.50 | $4.70 | 1500 |
| 2022-03-30 | 14.86 | $4.92 | — |
| 2022-03-29 | 15.18 | $4.92 | — |
| 2022-03-28 | 15.52 | $4.92 | — |
| 2022-03-25 | 15.87 | $4.92 | 5000 |
| 2022-03-24 | 16.24 | $4.92 | — |
| 2022-03-23 | 16.64 | $4.92 | — |
| 2022-03-22 | 17.05 | $4.92 | 100 |
| 2022-03-21 | 17.48 | $4.70 | — |
| 2022-03-18 | 16.68 | $4.70 | — |
| 2022-03-17 | 15.84 | $4.70 | 300 |
| 2022-03-16 | 14.95 | $5.00 | — |
| 2022-03-15 | 15.24 | $5.00 | — |
| 2022-03-14 | 15.55 | $5.00 | — |
| 2022-03-11 | 15.87 | $5.00 | — |
| 2022-03-10 | 16.20 | $5.00 | — |
| 2022-03-09 | 16.56 | $5.00 | — |
| 2022-03-08 | 16.94 | $5.00 | — |
| 2022-03-07 | 17.33 | $5.00 | 1000 |
| 2022-03-04 | 17.75 | $5.20 | — |
| 2022-03-03 | 18.32 | $5.20 | — |
| 2022-03-02 | 18.92 | $5.20 | — |
| 2022-03-01 | 19.55 | $5.20 | — |
| 2022-02-28 | 20.21 | $5.20 | 2000 |
| 2022-02-25 | 20.91 | $5.20 | — |
| 2022-02-24 | 21.65 | $5.20 | 100 |
| 2022-02-23 | 22.42 | $5.40 | — |
| 2022-02-22 | 22.42 | $5.40 | 700 |
| 2022-02-18 | 22.43 | $5.38 | — |
| 2022-02-17 | 22.48 | $5.38 | 100 |
| 2022-02-16 | 22.54 | $5.25 | — |
| 2022-02-15 | 22.95 | $5.25 | — |
| 2022-02-14 | 23.38 | $5.25 | — |
| 2022-02-11 | 23.84 | $5.25 | — |
| 2022-02-10 | 24.32 | $5.25 | — |
| 2022-02-09 | 24.82 | $5.25 | 450 |
| 2022-02-08 | 25.35 | $5.21 | — |
| 2022-02-07 | 26.60 | $5.21 | — |
| 2022-02-04 | 27.91 | $5.21 | 11990 |
| 2022-02-03 | 29.29 | $5.54 | — |
| 2022-02-02 | 29.94 | $5.54 | — |
| 2022-02-01 | 30.61 | $5.54 | — |
| 2022-01-31 | 31.32 | $5.54 | — |
| 2022-01-28 | 32.07 | $5.54 | 540 |
| 2022-01-27 | 32.86 | $4.75 | — |
| 2022-01-26 | 33.06 | $4.75 | — |
| 2022-01-25 | 33.27 | $4.75 | 250 |
| 2022-01-24 | 33.49 | $5.03 | 3912 |
| 2022-01-21 | 33.93 | $5.18 | — |
| 2022-01-20 | 35.40 | $5.18 | 200 |
| 2022-01-19 | 36.95 | $5.37 | 4558 |
| 2022-01-18 | 38.77 | $4.97 | — |
| 2022-01-14 | 38.93 | $4.97 | 5300 |
| 2022-01-13 | 39.10 | $5.24 | — |
| 2022-01-12 | 40.33 | $5.24 | 11900 |
| 2022-01-11 | 41.64 | $5.01 | — |
| 2022-01-10 | 41.08 | $5.01 | 2600 |
| 2022-01-07 | 40.49 | $5.28 | — |
| 2022-01-06 | 41.14 | $5.28 | — |
| 2022-01-05 | 41.83 | $5.28 | — |
| 2022-01-04 | 42.55 | $5.28 | — |
| 2022-01-03 | 43.31 | $5.28 | — |
| 2021-12-31 | 44.11 | $5.28 | — |
| 2021-12-30 | 44.95 | $5.28 | — |
| 2021-12-29 | 45.83 | $5.28 | — |
| 2021-12-28 | 46.77 | $5.28 | — |
| 2021-12-27 | 47.75 | $5.28 | — |
| 2021-12-23 | 48.78 | $5.28 | 5130 |
| 2021-12-22 | 49.87 | $5.10 | 164 |
| 2021-12-21 | 49.42 | $5.30 | — |
| 2021-12-20 | 49.67 | $5.30 | — |
| 2021-12-17 | 49.94 | $5.30 | — |
| 2021-12-16 | 50.22 | $5.30 | — |
| 2021-12-15 | 50.51 | $5.30 | — |
| 2021-12-14 | 50.82 | $5.30 | 1824 |
| 2021-12-13 | 51.15 | $5.15 | 500 |
| 2021-12-10 | 51.49 | $5.16 | — |
| 2021-12-09 | 50.37 | $5.16 | — |
| 2021-12-08 | 49.20 | $5.16 | — |
| 2021-12-07 | 47.96 | $5.16 | 233 |
| 2021-12-06 | 46.65 | $5.32 | — |
| 2021-12-03 | 45.59 | $5.32 | — |
| 2021-12-02 | 44.48 | $5.32 | — |
| 2021-12-01 | 43.31 | $5.32 | — |
| 2021-11-30 | 42.08 | $5.32 | — |
| 2021-11-29 | 40.78 | $5.32 | — |
| 2021-11-26 | 39.41 | $5.32 | — |
| 2021-11-24 | 37.98 | $5.32 | 825 |
| 2021-11-23 | 36.46 | $6.02 | — |
| 2021-11-22 | 38.01 | $6.02 | — |
| 2021-11-19 | 39.64 | $6.02 | — |
| 2021-11-18 | 41.36 | $6.02 | 826 |
| 2021-11-17 | 43.17 | $6.00 | — |
| 2021-11-16 | 43.35 | $6.00 | — |
| 2021-11-15 | 43.55 | $6.00 | — |
| 2021-11-12 | 43.75 | $6.00 | — |
| 2021-11-11 | 43.97 | $6.00 | — |
| 2021-11-10 | 44.20 | $6.00 | — |
| 2021-11-09 | 44.44 | $6.00 | — |
| 2021-11-08 | 44.69 | $6.00 | — |
| 2021-11-05 | 44.96 | $6.00 | — |
| 2021-11-04 | 45.23 | $6.00 | — |
| 2021-11-03 | 45.53 | $6.00 | 300 |
| 2021-11-02 | 45.84 | $6.00 | — |
| 2021-11-01 | 46.16 | $6.00 | — |
| 2021-10-29 | 46.51 | $6.00 | — |
| 2021-10-28 | 46.87 | $6.00 | — |
| 2021-10-27 | 47.25 | $6.00 | — |
| 2021-10-26 | 47.65 | $6.00 | — |
| 2021-10-25 | 48.07 | $6.00 | — |
| 2021-10-22 | 48.51 | $6.00 | — |
| 2021-10-21 | 48.98 | $6.00 | — |
| 2021-10-20 | 49.47 | $6.00 | — |
| 2021-10-19 | 49.99 | $6.00 | 400 |
| 2021-10-18 | 50.53 | $5.75 | 23000 |
| 2021-10-15 | 51.55 | $5.84 | — |
| 2021-10-14 | 51.86 | $5.84 | — |
| 2021-10-13 | 52.18 | $5.84 | — |
| 2021-10-12 | 52.52 | $5.84 | — |
| 2021-10-11 | 52.89 | $5.84 | — |
| 2021-10-08 | 53.27 | $5.84 | — |
| 2021-10-07 | 53.67 | $5.84 | — |
| 2021-10-06 | 54.09 | $5.84 | — |
| 2021-10-05 | 54.53 | $5.84 | 573 |
| 2021-10-04 | 55.00 | $6.06 | — |
| 2021-10-01 | 53.93 | $6.06 | — |
| 2021-09-30 | 52.81 | $6.06 | — |
| 2021-09-29 | 51.62 | $6.06 | — |
| 2021-09-28 | 50.38 | $6.06 | 100 |
| 2021-09-27 | 49.07 | $5.47 | — |
| 2021-09-24 | 48.64 | $5.47 | 500 |
| 2021-09-23 | 48.19 | $5.47 | — |
| 2021-09-22 | 47.71 | $5.47 | — |
| 2021-09-21 | 47.21 | $5.47 | — |
| 2021-09-20 | 46.68 | $5.47 | — |
| 2021-09-17 | 46.13 | $5.47 | — |
| 2021-09-16 | 45.54 | $5.47 | — |
| 2021-09-15 | 44.93 | $5.47 | — |
| 2021-09-14 | 44.28 | $5.47 | 103 |
| 2021-09-13 | 43.60 | $5.30 | — |
| 2021-09-10 | 43.20 | $5.30 | 433 |
| 2021-09-09 | 42.79 | $5.10 | — |
| 2021-09-08 | 42.81 | $5.10 | — |
| 2021-09-07 | 42.84 | $5.10 | — |
| 2021-09-03 | 42.87 | $5.10 | — |
| 2021-09-02 | 42.91 | $5.10 | — |
| 2021-09-01 | 42.94 | $5.10 | — |
| 2021-08-31 | 42.98 | $5.10 | — |
| 2021-08-30 | 43.01 | $5.10 | — |
| 2021-08-27 | 43.05 | $5.10 | — |
| 2021-08-26 | 43.09 | $5.10 | 10020 |
| 2021-08-25 | 43.14 | $4.99 | — |
| 2021-08-24 | 43.38 | $4.99 | — |
| 2021-08-23 | 43.63 | $4.99 | — |
| 2021-08-20 | 43.89 | $4.99 | — |
| 2021-08-19 | 44.17 | $4.99 | 160 |
| 2021-08-18 | 44.46 | $5.10 | — |
| 2021-08-17 | 44.39 | $5.10 | 5000 |
| 2021-08-16 | 44.32 | $5.23 | — |
| 2021-08-13 | 43.80 | $5.23 | — |
| 2021-08-12 | 43.26 | $5.23 | — |
| 2021-08-11 | 42.68 | $5.23 | — |
| 2021-08-10 | 42.08 | $5.23 | 140 |
| 2021-08-09 | 41.44 | $5.11 | — |
| 2021-08-06 | 40.87 | $5.11 | — |
| 2021-08-05 | 40.28 | $5.11 | 7001 |
| 2021-08-04 | 39.65 | $5.11 | — |
| 2021-08-03 | 38.99 | $5.11 | — |
| 2021-08-02 | 38.29 | $5.11 | — |
| 2021-07-30 | 37.56 | $5.11 | 6301 |
| 2021-07-29 | 36.79 | $5.41 | — |
| 2021-07-28 | 35.33 | $5.41 | 530 |
| 2021-07-27 | 33.79 | $5.27 | 555 |
| 2021-07-26 | 32.23 | $5.38 | — |
| 2021-07-23 | 30.36 | $5.38 | — |
| 2021-07-22 | 28.39 | $5.38 | 2617 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected