NASDAQ : ANZUW

Anzu Special Acquisition Corp I — Stock Chart

$0.085 USD

-$0.04 (-29.17%)

Volume
16.47K
Average Volume
0
Market Capitalization
$0
P/E Ratio
-0.08
Dividend Yield
0.00%
Price Target
Year High
$0.09
Year Low
$0.07
Day High
—
Day Low
—
Payout Ratio
-$0.08
Current Ratio
$2.27
ANZUW Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-09-29 $0.07 $0.09 27.14% 16473
2023-09-28 $0.09 $0.09 0.00% 500
2023-09-27 $0.14 $0.10 -32.05% 11580
2023-09-26 $0.12 $0.12 0.00% 30121
2023-09-25 $0.12 $0.14 20.67% 1000
2023-09-22 $0.14 $0.14 0.00% 4005
2023-09-21 $0.10 $0.14 44.90% 51513
2023-09-20 $0.10 $0.10 0.00% 25858
2023-09-19 $0.09 $0.09 2.82% 23288
2023-09-18 $0.07 $0.09 21.43% 28071
2023-09-15 $0.07 $0.08 11.43% 5496
2023-09-14 $0.07 $0.08 14.16% 150.46K
2023-09-13 $0.06 $0.06 0.88% 4230
2023-09-12 $0.07 $0.07 0.00% 25001
2023-09-11 $0.07 $0.07 -5.39% 5951
2023-09-07 $0.06 $0.07 8.33% 47347
2023-09-06 $0.05 $0.06 42.00% 622.61K
2023-09-05 $0.04 $0.05 7.95% 105.97K
2023-09-01 $0.04 $0.04 -5.88% 1321
2023-08-31 $0.04 $0.04 13.96% 95797
2023-08-30 $0.03 $0.04 7.69% 321
2023-08-28 $0.04 $0.04 -1.84% 188.91K
2023-08-25 $0.04 $0.04 0.99% 30352
2023-08-24 $0.04 $0.04 -5.79% 28432
2023-08-22 $0.04 $0.05 12.50% 5273
2023-08-21 $0.04 $0.05 12.22% 1100
2023-08-17 $0.05 $0.05 0.00% 100
2023-08-16 $0.04 $0.04 4.61% 34069
2023-08-14 $0.05 $0.05 -3.16% 16106
2023-08-10 $0.04 $0.05 12.06% 300
2023-08-09 $0.05 $0.05 0.00% 100
2023-08-08 $0.05 $0.05 3.07% 222
2023-08-07 $0.04 $0.04 0.00% 108
2023-08-04 $0.05 $0.04 -10.92% 5078
2023-08-03 $0.05 $0.04 -12.66% 663
2023-08-02 $0.04 $0.04 2.56% 1325
2023-08-01 $0.04 $0.04 0.50% 10034
2023-07-31 $0.05 $0.04 -13.26% 8010
2023-07-28 $0.04 $0.04 -3.37% 23010
2023-07-27 $0.05 $0.05 -2.66% 200
2023-07-26 $0.05 $0.05 6.22% 59504
2023-07-25 $0.05 $0.05 0.00% 100
2023-07-21 $0.04 $0.05 18.37% 1607
2023-07-20 $0.05 $0.05 3.80% 500
2023-07-19 $0.04 $0.04 -0.23% 200
2023-07-17 $0.04 $0.05 13.53% 383
2023-07-14 $0.05 $0.05 5.93% 1063
2023-07-13 $0.05 $0.05 0.00% 163
2023-07-11 $0.04 $0.05 16.51% 2900
2023-07-10 $0.05 $0.05 0.00% 7861
2023-07-06 $0.05 $0.05 3.95% 15000
2023-06-29 $0.05 $0.05 10.89% 5721
2023-06-26 $0.05 $0.05 -2.34% 1166
2023-06-23 $0.05 $0.05 5.26% 913
2023-06-21 $0.05 $0.05 1.20% 6585
2023-06-20 $0.04 $0.05 25.63% 25022
2023-06-16 $0.04 $0.04 -0.50% 7882
2023-06-15 $0.04 $0.04 -12.25% 5367
2023-06-14 $0.05 $0.05 0.00% 3200
2023-06-13 $0.04 $0.05 45.02% 1883
2023-06-09 $0.04 $0.05 22.50% 29035
2023-06-05 $0.05 $0.05 0.00% 403
2023-06-01 $0.05 $0.05 0.00% 265
2023-05-30 $0.04 $0.05 41.88% 1467
2023-05-26 $0.05 $0.05 0.00% 5329
2023-05-25 $0.05 $0.05 -0.97% 1350
2023-05-24 $0.05 $0.05 7.00% 414
2023-05-23 $0.05 $0.05 9.80% 1457
2023-05-22 $0.05 $0.06 10.00% 700
2023-05-19 $0.05 $0.06 6.66% 26564
2023-05-18 $0.05 $0.06 6.27% 21137
2023-05-17 $0.05 $0.06 14.29% 586
2023-05-16 $0.05 $0.06 19.76% 10900
2023-05-15 $0.05 $0.05 4.58% 600
2023-05-12 $0.05 $0.05 10.00% 450
2023-05-10 $0.06 $0.06 -8.18% 500
2023-05-09 $0.06 $0.05 -16.67% 200
2023-05-08 $0.05 $0.06 10.00% 2800
2023-05-05 $0.06 $0.05 -14.58% 593
2023-05-04 $0.05 $0.05 -4.94% 18534
2023-05-02 $0.05 $0.06 13.90% 7842
2023-05-01 $0.05 $0.06 11.63% 1493
2023-04-28 $0.06 $0.05 -14.09% 53437
2023-04-27 $0.06 $0.05 -9.69% 24814
2023-04-26 $0.05 $0.05 2.67% 3686
2023-04-25 $0.06 $0.05 -8.35% 68940
2023-04-24 $0.06 $0.06 9.09% 55157
2023-04-21 $0.06 $0.06 4.36% 3961
2023-04-20 $0.06 $0.06 1.82% 561
2023-04-19 $0.05 $0.05 9.40% 998.72K