Is Anzu Special Acquisition Corp I (ANZUW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anzu Special Acquisition Corp I (ANZUW) research center and poll results.
NASDAQ : ANZUW
Anzu Special Acquisition Corp I — Technical Indicators
$0.085 USD
-$0.04 (-29.17%)
- Volume
- 16.47K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.08
- Current Ratio
- $2.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.28
Maximum
0.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 0.09 | $0.09 | 16473 |
| 2023-09-28 | 0.08 | $0.09 | 500 |
| 2023-09-27 | 0.08 | $0.10 | 11580 |
| 2023-09-26 | 0.08 | $0.12 | 30121 |
| 2023-09-25 | 0.07 | $0.14 | 1000 |
| 2023-09-22 | 0.07 | $0.14 | 4005 |
| 2023-09-21 | 0.06 | $0.14 | 51513 |
| 2023-09-20 | 0.06 | $0.10 | 25858 |
| 2023-09-19 | 0.06 | $0.09 | 23288 |
| 2023-09-18 | 0.05 | $0.09 | 28071 |
| 2023-09-15 | 0.05 | $0.08 | 5496 |
| 2023-09-14 | 0.05 | $0.08 | 150460 |
| 2023-09-13 | 0.05 | $0.06 | 4230 |
| 2023-09-12 | 0.05 | $0.07 | 25001 |
| 2023-09-11 | 0.05 | $0.07 | 5951 |
| 2023-09-07 | 0.05 | $0.07 | 47347 |
| 2023-09-06 | 0.04 | $0.06 | 622614 |
| 2023-09-05 | 0.04 | $0.05 | 105970 |
| 2023-09-01 | 0.04 | $0.04 | 1321 |
| 2023-08-31 | 0.04 | $0.04 | 95797 |
| 2023-08-30 | 0.04 | $0.04 | 321 |
| 2023-08-28 | 0.04 | $0.04 | 188910 |
| 2023-08-25 | 0.04 | $0.04 | 30352 |
| 2023-08-24 | 0.04 | $0.04 | 28432 |
| 2023-08-22 | 0.04 | $0.05 | 5273 |
| 2023-08-21 | 0.04 | $0.05 | 1100 |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.05 | $0.04 | 34069 |
| 2023-08-14 | 0.05 | $0.05 | 16106 |
| 2023-08-10 | 0.05 | $0.05 | 300 |
| 2023-08-09 | 0.05 | $0.05 | 100 |
| 2023-08-08 | 0.05 | $0.05 | 222 |
| 2023-08-07 | 0.05 | $0.04 | 108 |
| 2023-08-04 | 0.05 | $0.04 | 5078 |
| 2023-08-03 | 0.05 | $0.04 | 663 |
| 2023-08-02 | 0.05 | $0.04 | 1325 |
| 2023-08-01 | 0.05 | $0.04 | 10034 |
| 2023-07-31 | 0.05 | $0.04 | 8010 |
| 2023-07-28 | 0.05 | $0.04 | 23010 |
| 2023-07-27 | 0.05 | $0.05 | 200 |
| 2023-07-26 | 0.05 | $0.05 | 59504 |
| 2023-07-25 | 0.05 | $0.05 | 100 |
| 2023-07-21 | 0.05 | $0.05 | 1607 |
| 2023-07-20 | 0.05 | $0.05 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 200 |
| 2023-07-17 | 0.05 | $0.05 | 383 |
| 2023-07-14 | 0.05 | $0.05 | 1063 |
| 2023-07-13 | 0.05 | $0.05 | 163 |
| 2023-07-11 | 0.05 | $0.05 | 2900 |
| 2023-07-10 | 0.05 | $0.05 | 7861 |
| 2023-07-06 | 0.05 | $0.05 | 15000 |
| 2023-06-29 | 0.05 | $0.05 | 5721 |
| 2023-06-26 | 0.05 | $0.05 | 1166 |
| 2023-06-23 | 0.05 | $0.05 | 913 |
| 2023-06-21 | 0.05 | $0.05 | 6585 |
| 2023-06-20 | 0.05 | $0.05 | 25022 |
| 2023-06-16 | 0.05 | $0.04 | 7882 |
| 2023-06-15 | 0.05 | $0.04 | 5367 |
| 2023-06-14 | 0.05 | $0.05 | 3200 |
| 2023-06-13 | 0.05 | $0.05 | 1883 |
| 2023-06-09 | 0.05 | $0.05 | 29035 |
| 2023-06-05 | 0.05 | $0.05 | 403 |
| 2023-06-01 | 0.05 | $0.05 | 265 |
| 2023-05-30 | 0.05 | $0.05 | 1467 |
| 2023-05-26 | 0.05 | $0.05 | 5329 |
| 2023-05-25 | 0.05 | $0.05 | 1350 |
| 2023-05-24 | 0.05 | $0.05 | 414 |
| 2023-05-23 | 0.06 | $0.05 | 1457 |
| 2023-05-22 | 0.06 | $0.06 | 700 |
| 2023-05-19 | 0.06 | $0.06 | 26564 |
| 2023-05-18 | 0.06 | $0.06 | 21137 |
| 2023-05-17 | 0.06 | $0.06 | 586 |
| 2023-05-16 | 0.05 | $0.06 | 10900 |
| 2023-05-15 | 0.05 | $0.05 | 600 |
| 2023-05-12 | 0.05 | $0.05 | 450 |
| 2023-05-10 | 0.05 | $0.06 | 500 |
| 2023-05-09 | 0.05 | $0.05 | 200 |
| 2023-05-08 | 0.05 | $0.06 | 2800 |
| 2023-05-05 | 0.05 | $0.05 | 593 |
| 2023-05-04 | 0.05 | $0.05 | 18534 |
| 2023-05-02 | 0.05 | $0.06 | 7842 |
| 2023-05-01 | 0.05 | $0.06 | 1493 |
| 2023-04-28 | 0.05 | $0.05 | 53437 |
| 2023-04-27 | 0.04 | $0.05 | 24814 |
| 2023-04-26 | 0.04 | $0.05 | 3686 |
| 2023-04-25 | 0.04 | $0.05 | 68940 |
| 2023-04-24 | 0.04 | $0.06 | 55157 |
| 2023-04-21 | 0.04 | $0.06 | 3961 |
| 2023-04-20 | 0.04 | $0.06 | 561 |
| 2023-04-19 | 0.04 | $0.05 | 998721 |
| 2023-04-18 | 0.04 | $0.06 | 328910 |
| 2023-04-14 | 0.05 | $0.04 | 3994 |
| 2023-04-12 | 0.05 | $0.04 | 3561 |
| 2023-04-11 | 0.05 | $0.04 | 3000 |
| 2023-04-10 | 0.05 | $0.04 | 20444 |
| 2023-04-06 | 0.05 | $0.04 | 1102 |
| 2023-04-05 | 0.06 | $0.04 | 1737 |
| 2023-04-04 | 0.06 | $0.04 | 11168 |
| 2023-04-03 | 0.06 | $0.03 | 48542 |
| 2023-03-29 | 0.06 | $0.04 | 71614 |
| 2023-03-28 | 0.06 | $0.03 | 13500 |
| 2023-03-27 | 0.07 | $0.03 | 27984 |
| 2023-03-24 | 0.07 | $0.03 | 19507 |
| 2023-03-23 | 0.07 | $0.03 | 66252 |
| 2023-03-22 | 0.07 | $0.04 | 36009 |
| 2023-03-21 | 0.07 | $0.06 | 93900 |
| 2023-03-20 | 0.07 | $0.07 | 1700 |
| 2023-03-16 | 0.07 | $0.08 | 9881 |
| 2023-03-14 | 0.07 | $0.06 | 4911 |
| 2023-03-10 | 0.07 | $0.06 | 36470 |
| 2023-03-09 | 0.07 | $0.09 | 2450 |
| 2023-03-08 | 0.07 | $0.09 | 19423 |
| 2023-03-07 | 0.07 | $0.09 | 3859 |
| 2023-03-06 | 0.07 | $0.09 | 1244 |
| 2023-03-03 | 0.06 | $0.07 | 17924 |
| 2023-03-02 | 0.06 | $0.09 | 19600 |
| 2023-03-01 | 0.06 | $0.09 | 9943 |
| 2023-02-28 | 0.06 | $0.09 | 9178 |
| 2023-02-27 | 0.06 | $0.06 | 3608 |
| 2023-02-24 | 0.06 | $0.06 | 113569 |
| 2023-02-23 | 0.06 | $0.05 | 10101 |
| 2023-02-22 | 0.05 | $0.05 | 1200 |
| 2023-02-21 | 0.06 | $0.05 | 15500 |
| 2023-02-17 | 0.06 | $0.07 | 1150 |
| 2023-02-16 | 0.06 | $0.06 | 40321 |
| 2023-02-15 | 0.05 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 21100 |
| 2023-02-10 | 0.05 | $0.07 | 5794 |
| 2023-02-09 | 0.05 | $0.06 | 2050 |
| 2023-02-08 | 0.05 | $0.05 | 2433 |
| 2023-02-07 | 0.05 | $0.05 | 23303 |
| 2023-02-06 | 0.05 | $0.08 | 337857 |
| 2023-02-03 | 0.05 | $0.05 | 28319 |
| 2023-02-02 | 0.05 | $0.05 | 4492 |
| 2023-02-01 | 0.05 | $0.06 | 1100 |
| 2023-01-31 | 0.05 | $0.04 | 129972 |
| 2023-01-30 | 0.05 | $0.04 | 3100 |
| 2023-01-27 | 0.05 | $0.04 | 14290 |
| 2023-01-26 | 0.04 | $0.04 | 2100 |
| 2023-01-25 | 0.04 | $0.04 | 1897 |
| 2023-01-24 | 0.04 | $0.06 | 15366 |
| 2023-01-23 | 0.04 | $0.07 | 1500 |
| 2023-01-20 | 0.04 | $0.04 | 5600 |
| 2023-01-19 | 0.04 | $0.04 | 33 |
| 2023-01-18 | 0.04 | $0.04 | 14431 |
| 2023-01-17 | 0.04 | $0.04 | 500 |
| 2023-01-13 | 0.04 | $0.06 | 14528 |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 8492 |
| 2023-01-10 | 0.04 | $0.04 | 25628 |
| 2023-01-09 | 0.04 | $0.05 | 201 |
| 2023-01-06 | 0.04 | $0.05 | 968 |
| 2023-01-05 | 0.04 | $0.05 | 4311 |
| 2023-01-04 | 0.04 | $0.04 | 4161 |
| 2023-01-03 | 0.04 | $0.03 | 7156 |
| 2022-12-30 | 0.04 | $0.04 | 32837 |
| 2022-12-29 | 0.04 | $0.03 | 84760 |
| 2022-12-28 | 0.04 | $0.03 | 1166 |
| 2022-12-27 | 0.04 | $0.02 | 35 |
| 2022-12-23 | 0.04 | $0.02 | 31244 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 600 |
| 2022-12-20 | 0.04 | $0.02 | 231692 |
| 2022-12-19 | 0.04 | $0.03 | 67963 |
| 2022-12-16 | 0.04 | $0.05 | 577 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 24102 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 7900 |
| 2022-12-09 | 0.04 | $0.03 | 12600 |
| 2022-12-08 | 0.04 | $0.05 | 1000 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 37501 |
| 2022-12-05 | 0.04 | $0.06 | 35892 |
| 2022-12-02 | 0.04 | $0.02 | 4433 |
| 2022-12-01 | 0.04 | $0.03 | 305 |
| 2022-11-30 | 0.04 | $0.02 | 5534 |
| 2022-11-29 | 0.05 | $0.04 | 13 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 505 |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | 105 |
| 2022-11-18 | 0.05 | $0.02 | 23271 |
| 2022-11-17 | 0.05 | $0.04 | 41555 |
| 2022-11-16 | 0.06 | $0.07 | 1705 |
| 2022-11-15 | 0.06 | $0.04 | 58233 |
| 2022-11-14 | 0.06 | $0.07 | 12605 |
| 2022-11-11 | 0.06 | $0.07 | 4225 |
| 2022-11-10 | 0.06 | $0.06 | 205 |
| 2022-11-09 | 0.06 | $0.03 | 10005 |
| 2022-11-08 | 0.06 | $0.04 | 390120 |
| 2022-11-07 | 0.06 | $0.03 | 87705 |
| 2022-11-04 | 0.06 | $0.04 | 6200 |
| 2022-11-03 | 0.06 | $0.04 | 3563 |
| 2022-11-02 | 0.06 | $0.07 | 10985 |
| 2022-11-01 | 0.06 | $0.08 | 32462 |
| 2022-10-31 | 0.06 | $0.03 | 47932 |
| 2022-10-28 | 0.06 | $0.07 | 4666 |
| 2022-10-27 | 0.06 | $0.07 | 3478 |
| 2022-10-26 | 0.06 | $0.07 | 70690 |
| 2022-10-25 | 0.06 | $0.07 | 149 |
| 2022-10-24 | 0.06 | $0.04 | 1415 |
| 2022-10-21 | 0.06 | $0.07 | 1 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 28214 |
| 2022-10-18 | 0.06 | $0.09 | 21227 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2106 |
| 2022-10-13 | 0.06 | $0.06 | 9647 |
| 2022-10-12 | 0.06 | $0.06 | 11997 |
| 2022-10-11 | 0.07 | $0.06 | 500 |
| 2022-10-10 | 0.07 | $0.06 | 2200 |
| 2022-10-07 | 0.07 | $0.05 | 47 |
| 2022-10-06 | 0.07 | $0.05 | 8581 |
| 2022-10-05 | 0.07 | $0.04 | 103970 |
| 2022-10-04 | 0.07 | $0.04 | 41540 |
| 2022-10-03 | 0.08 | $0.06 | 1035 |
| 2022-09-30 | 0.08 | $0.07 | 135924 |
| 2022-09-29 | 0.08 | $0.05 | 132446 |
| 2022-09-28 | 0.08 | $0.06 | 59504 |
| 2022-09-27 | 0.09 | $0.04 | 373590 |
| 2022-09-26 | 0.09 | $0.05 | 159930 |
| 2022-09-23 | 0.09 | $0.07 | 30300 |
| 2022-09-22 | 0.09 | $0.07 | 6323 |
| 2022-09-21 | 0.10 | $0.07 | 400 |
| 2022-09-20 | 0.10 | $0.07 | 3415 |
| 2022-09-19 | 0.10 | $0.08 | 1111 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 107703 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 125 |
| 2022-09-12 | 0.10 | $0.07 | 3737 |
| 2022-09-09 | 0.10 | $0.07 | 34949 |
| 2022-09-08 | 0.10 | $0.09 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 4982 |
| 2022-09-06 | 0.10 | $0.10 | 6920 |
| 2022-09-02 | 0.10 | $0.11 | 50805 |
| 2022-09-01 | 0.10 | $0.11 | 13747 |
| 2022-08-31 | 0.10 | $0.12 | — |
| 2022-08-30 | 0.10 | $0.12 | 100 |
| 2022-08-29 | 0.10 | $0.10 | 133132 |
| 2022-08-26 | 0.10 | $0.10 | 2000 |
| 2022-08-25 | 0.10 | $0.10 | 1048 |
| 2022-08-24 | 0.10 | $0.13 | 8367 |
| 2022-08-23 | 0.10 | $0.10 | 131900 |
| 2022-08-22 | 0.10 | $0.11 | 88279 |
| 2022-08-19 | 0.10 | $0.11 | 3615 |
| 2022-08-18 | 0.10 | $0.10 | 124689 |
| 2022-08-17 | 0.10 | $0.08 | 29115 |
| 2022-08-16 | 0.10 | $0.08 | 20400 |
| 2022-08-15 | 0.10 | $0.09 | 39644 |
| 2022-08-12 | 0.10 | $0.10 | 420 |
| 2022-08-11 | 0.10 | $0.10 | 94443 |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 100 |
| 2022-08-05 | 0.09 | $0.10 | 77058 |
| 2022-08-04 | 0.09 | $0.08 | 10501 |
| 2022-08-03 | 0.09 | $0.09 | 57277 |
| 2022-08-02 | 0.10 | $0.10 | 4648 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 11358 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 48 |
| 2022-07-26 | 0.10 | $0.10 | 20136 |
| 2022-07-25 | 0.10 | $0.09 | 9994 |
| 2022-07-22 | 0.10 | $0.10 | 37500 |
| 2022-07-21 | 0.11 | $0.10 | 84318 |
| 2022-07-20 | 0.11 | $0.10 | 100404 |
| 2022-07-19 | 0.11 | $0.08 | 133732 |
| 2022-07-18 | 0.11 | $0.08 | 2387 |
| 2022-07-15 | 0.12 | $0.07 | 2957 |
| 2022-07-14 | 0.12 | $0.09 | 3007 |
| 2022-07-13 | 0.13 | $0.10 | 71600 |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.14 | $0.10 | 22205 |
| 2022-07-08 | 0.14 | $0.10 | 46148 |
| 2022-07-07 | 0.14 | $0.11 | 2245 |
| 2022-07-06 | 0.15 | $0.10 | 20500 |
| 2022-07-05 | 0.15 | $0.10 | 39400 |
| 2022-07-01 | 0.15 | $0.13 | 2000 |
| 2022-06-30 | 0.16 | $0.12 | 5 |
| 2022-06-29 | 0.16 | $0.12 | 117498 |
| 2022-06-28 | 0.16 | $0.11 | 301 |
| 2022-06-27 | 0.17 | $0.12 | 25153 |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 69407 |
| 2022-06-22 | 0.18 | $0.14 | 700 |
| 2022-06-21 | 0.18 | $0.15 | 465 |
| 2022-06-17 | 0.18 | $0.15 | 300 |
| 2022-06-16 | 0.18 | $0.17 | — |
| 2022-06-15 | 0.18 | $0.17 | 100 |
| 2022-06-14 | 0.18 | $0.16 | 688 |
| 2022-06-13 | 0.19 | $0.16 | 600 |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | 100 |
| 2022-06-07 | 0.19 | $0.18 | 8259 |
| 2022-06-06 | 0.19 | $0.17 | 161828 |
| 2022-06-03 | 0.20 | $0.17 | 50405 |
| 2022-06-02 | 0.20 | $0.18 | 5805 |
| 2022-06-01 | 0.20 | $0.19 | 249 |
| 2022-05-31 | 0.21 | $0.19 | 684 |
| 2022-05-27 | 0.21 | $0.20 | 103068 |
| 2022-05-26 | 0.22 | $0.20 | 320 |
| 2022-05-25 | 0.22 | $0.20 | 497 |
| 2022-05-24 | 0.22 | $0.19 | — |
| 2022-05-23 | 0.22 | $0.19 | 1000 |
| 2022-05-20 | 0.23 | $0.18 | — |
| 2022-05-19 | 0.23 | $0.18 | 14062 |
| 2022-05-18 | 0.24 | $0.19 | 70265 |
| 2022-05-17 | 0.24 | $0.18 | 8202 |
| 2022-05-16 | 0.25 | $0.23 | — |
| 2022-05-13 | 0.25 | $0.23 | 233 |
| 2022-05-12 | 0.25 | $0.18 | 3034 |
| 2022-05-11 | 0.25 | $0.22 | 12180 |
| 2022-05-10 | 0.25 | $0.22 | 42856 |
| 2022-05-09 | 0.26 | $0.21 | 39233 |
| 2022-05-06 | 0.26 | $0.20 | 8223 |
| 2022-05-05 | 0.26 | $0.25 | 200 |
| 2022-05-04 | 0.27 | $0.24 | 400 |
| 2022-05-03 | 0.27 | $0.30 | — |
| 2022-05-02 | 0.27 | $0.30 | 1402 |
| 2022-04-29 | 0.27 | $0.26 | 6900 |
| 2022-04-28 | 0.27 | $0.23 | 3314 |
| 2022-04-27 | 0.27 | $0.23 | 7092 |
| 2022-04-26 | 0.27 | $0.23 | 9012 |
| 2022-04-25 | 0.27 | $0.28 | 16 |
| 2022-04-22 | 0.27 | $0.28 | 19978 |
| 2022-04-21 | 0.27 | $0.28 | 7421 |
| 2022-04-20 | 0.27 | $0.27 | 6809 |
| 2022-04-19 | 0.27 | $0.27 | 13945 |
| 2022-04-18 | 0.27 | $0.25 | 135287 |
| 2022-04-14 | 0.26 | $0.25 | 7318 |
| 2022-04-13 | 0.26 | $0.28 | 1502 |
| 2022-04-12 | 0.26 | $0.25 | 1563 |
| 2022-04-11 | 0.26 | $0.26 | 1269 |
| 2022-04-08 | 0.25 | $0.26 | 2260 |
| 2022-04-07 | 0.25 | $0.30 | 4120 |
| 2022-04-06 | 0.25 | $0.34 | 104 |
| 2022-04-05 | 0.25 | $0.29 | 6909 |
| 2022-04-04 | 0.24 | $0.26 | 2301 |
| 2022-04-01 | 0.24 | $0.25 | 11199 |
| 2022-03-31 | 0.24 | $0.25 | 16100 |
| 2022-03-30 | 0.24 | $0.26 | 31949 |
| 2022-03-29 | 0.25 | $0.25 | 37619 |
| 2022-03-28 | 0.25 | $0.27 | 17730 |
| 2022-03-25 | 0.25 | $0.31 | 1112 |
| 2022-03-24 | 0.25 | $0.29 | 25401 |
| 2022-03-23 | 0.25 | $0.25 | 22702 |
| 2022-03-22 | 0.26 | $0.24 | 7753 |
| 2022-03-21 | 0.26 | $0.20 | 4197 |
| 2022-03-18 | 0.27 | $0.20 | 35812 |
| 2022-03-17 | 0.28 | $0.22 | 10415 |
| 2022-03-16 | 0.29 | $0.20 | 148195 |
| 2022-03-15 | 0.30 | $0.24 | 1901 |
| 2022-03-14 | 0.31 | $0.23 | 269601 |
| 2022-03-11 | 0.32 | $0.22 | 1005 |
| 2022-03-10 | 0.33 | $0.24 | 39016 |
| 2022-03-09 | 0.35 | $0.25 | 7754 |
| 2022-03-08 | 0.36 | $0.24 | 39765 |
| 2022-03-07 | 0.37 | $0.24 | 67232 |
| 2022-03-04 | 0.38 | $0.27 | 30889 |
| 2022-03-03 | 0.39 | $0.27 | 12450 |
| 2022-03-02 | 0.41 | $0.28 | 165759 |
| 2022-03-01 | 0.42 | $0.28 | 17255 |
| 2022-02-28 | 0.43 | $0.31 | 4100 |
| 2022-02-25 | 0.44 | $0.33 | 15922 |
| 2022-02-24 | 0.44 | $0.32 | 118768 |
| 2022-02-23 | 0.45 | $0.35 | 1778 |
| 2022-02-22 | 0.46 | $0.35 | 49992 |
| 2022-02-18 | 0.46 | $0.39 | 2030 |
| 2022-02-17 | 0.47 | $0.39 | 6360 |
| 2022-02-16 | 0.48 | $0.38 | 69359 |
| 2022-02-15 | 0.50 | $0.43 | 9512 |
| 2022-02-14 | 0.51 | $0.45 | 250 |
| 2022-02-11 | 0.52 | $0.47 | 7007 |
| 2022-02-10 | 0.53 | $0.44 | 42014 |
| 2022-02-09 | 0.55 | $0.48 | 24850 |
| 2022-02-08 | 0.57 | $0.48 | 11047 |
| 2022-02-07 | 0.58 | $0.47 | 95112 |
| 2022-02-04 | 0.59 | $0.47 | 82361 |
| 2022-02-03 | 0.61 | $0.48 | 13398 |
| 2022-02-02 | 0.62 | $0.58 | 400 |
| 2022-02-01 | 0.63 | $0.49 | 17729 |
| 2022-01-31 | 0.65 | $0.48 | 1500 |
| 2022-01-28 | 0.66 | $0.50 | 56669 |
| 2022-01-27 | 0.68 | $0.47 | 96122 |
| 2022-01-26 | 0.69 | $0.48 | 421978 |
| 2022-01-25 | 0.71 | $0.48 | 23405 |
| 2022-01-24 | 0.72 | $0.47 | 37775 |
| 2022-01-21 | 0.74 | $0.57 | 82501 |
| 2022-01-20 | 0.75 | $0.62 | 16129 |
| 2022-01-19 | 0.76 | $0.64 | 5679 |
| 2022-01-18 | 0.77 | $0.68 | 6851 |
| 2022-01-14 | 0.78 | $0.69 | 7432 |
| 2022-01-13 | 0.78 | $0.72 | 3450 |
| 2022-01-12 | 0.79 | $0.79 | 182 |
| 2022-01-11 | 0.79 | $0.74 | 6701 |
| 2022-01-10 | 0.80 | $0.71 | 15017 |
| 2022-01-07 | 0.80 | $0.74 | 22181 |
| 2022-01-06 | 0.80 | $0.77 | 136241 |
| 2022-01-05 | 0.81 | $0.79 | 15964 |
| 2022-01-04 | 0.80 | $0.82 | 3500 |
| 2022-01-03 | 0.80 | $0.79 | 35898 |
| 2021-12-31 | 0.79 | $0.79 | 20811 |
| 2021-12-30 | 0.79 | $0.77 | 1300 |
| 2021-12-29 | 0.78 | $0.79 | 58830 |
| 2021-12-28 | 0.78 | $0.79 | 8200 |
| 2021-12-27 | 0.77 | $0.80 | 3804 |
| 2021-12-23 | 0.77 | $0.79 | 12640 |
| 2021-12-22 | 0.77 | $0.79 | 15073 |
| 2021-12-21 | 0.77 | $0.83 | 36704 |
| 2021-12-20 | 0.77 | $0.82 | 203747 |
| 2021-12-17 | 0.77 | $0.82 | 6535 |
| 2021-12-16 | 0.77 | $0.82 | 20912 |
| 2021-12-15 | 0.77 | $0.84 | 62758 |
| 2021-12-14 | 0.77 | $0.85 | 183174 |
| 2021-12-13 | 0.77 | $0.80 | 84660 |
| 2021-12-10 | 0.76 | $0.80 | 60303 |
| 2021-12-09 | 0.76 | $0.79 | 87765 |
| 2021-12-08 | 0.75 | $0.85 | 292776 |
| 2021-12-07 | 0.75 | $0.71 | 157404 |
| 2021-12-06 | 0.75 | $0.72 | 51788 |
| 2021-12-03 | 0.75 | $0.69 | 185475 |
| 2021-12-02 | 0.75 | $0.67 | 11179 |
| 2021-12-01 | 0.75 | $0.66 | 35382 |
| 2021-11-30 | 0.76 | $0.70 | 53583 |
| 2021-11-29 | 0.76 | $0.71 | 138088 |
| 2021-11-26 | 0.75 | $0.77 | 12600 |
| 2021-11-24 | 0.75 | $0.78 | 40732 |
| 2021-11-23 | 0.74 | $0.83 | 18000 |
| 2021-11-22 | 0.73 | $0.85 | 35700 |
| 2021-11-19 | 0.72 | $0.79 | 35241 |
| 2021-11-18 | 0.72 | $0.80 | 120023 |
| 2021-11-17 | 0.71 | $0.82 | 14782 |
| 2021-11-16 | 0.69 | $0.79 | 152510 |
| 2021-11-15 | 0.68 | $0.78 | 334127 |
| 2021-11-12 | 0.68 | $0.69 | 52747 |
| 2021-11-11 | 0.67 | $0.72 | 32117 |
| 2021-11-10 | 0.67 | $0.72 | 7649 |
| 2021-11-09 | 0.67 | $0.72 | 11883 |
| 2021-11-08 | 0.66 | $0.75 | 14012 |
| 2021-11-05 | 0.66 | $0.71 | 23257 |
| 2021-11-04 | 0.66 | $0.75 | 13808 |
| 2021-11-03 | 0.65 | $0.74 | 61842 |
| 2021-11-02 | 0.65 | $0.73 | 46392 |
| 2021-11-01 | 0.64 | $0.68 | 31858 |
| 2021-10-29 | 0.64 | $0.66 | 7750 |
| 2021-10-28 | 0.64 | $0.67 | 3651 |
| 2021-10-27 | 0.64 | $0.67 | 146299 |
| 2021-10-26 | 0.64 | $0.65 | 995 |
| 2021-10-25 | 0.64 | $0.63 | 156521 |
| 2021-10-22 | 0.64 | $0.63 | 206 |
| 2021-10-21 | 0.64 | $0.61 | 37605 |
| 2021-10-20 | 0.65 | $0.58 | 97111 |
| 2021-10-19 | 0.65 | $0.60 | 5 |
| 2021-10-18 | 0.65 | $0.60 | 20067 |
| 2021-10-15 | 0.66 | $0.65 | 342 |
| 2021-10-14 | 0.66 | $0.65 | 1416 |
| 2021-10-13 | 0.66 | $0.65 | 17272 |
| 2021-10-12 | 0.66 | $0.64 | 146011 |
| 2021-10-11 | 0.66 | $0.65 | 238763 |
| 2021-10-08 | 0.65 | $0.68 | — |
| 2021-10-07 | 0.65 | $0.68 | 663 |
| 2021-10-06 | 0.65 | $0.63 | 53072 |
| 2021-10-05 | 0.64 | $0.62 | 1321 |
| 2021-10-04 | 0.64 | $0.64 | 974 |
| 2021-10-01 | 0.64 | $0.64 | 2 |
| 2021-09-30 | 0.64 | $0.64 | 17370 |
| 2021-09-29 | 0.64 | $0.67 | 20 |
| 2021-09-28 | 0.64 | $0.67 | 40 |
| 2021-09-27 | 0.64 | $0.67 | 20 |
| 2021-09-24 | 0.64 | $0.67 | 2201 |
| 2021-09-23 | 0.64 | $0.68 | — |
| 2021-09-22 | 0.64 | $0.68 | — |
| 2021-09-21 | 0.64 | $0.68 | 2000 |
| 2021-09-20 | 0.65 | $0.67 | 1350 |
| 2021-09-17 | 0.66 | $0.65 | — |
| 2021-09-16 | 0.66 | $0.65 | 2300 |
| 2021-09-15 | 0.67 | $0.63 | 3406 |
| 2021-09-14 | 0.68 | $0.60 | 4762 |
| 2021-09-13 | 0.69 | $0.60 | 35 |
| 2021-09-10 | 0.69 | $0.60 | 22476 |
| 2021-09-09 | 0.71 | $0.61 | 97175 |
| 2021-09-08 | 0.72 | $0.60 | 2015 |
| 2021-09-07 | 0.74 | $0.60 | 6033 |
| 2021-09-03 | 0.75 | $0.61 | — |
| 2021-09-02 | 0.77 | $0.61 | 50150 |
| 2021-09-01 | 0.78 | $0.61 | 40443 |
| 2021-08-31 | 0.80 | $0.63 | 35212 |
| 2021-08-30 | 0.82 | $0.69 | 1043 |
| 2021-08-27 | 0.83 | $0.69 | — |
| 2021-08-26 | 0.84 | $0.69 | 2960 |
| 2021-08-25 | 0.85 | $0.72 | — |
| 2021-08-24 | 0.87 | $0.72 | 2866 |
| 2021-08-23 | 0.87 | $0.81 | — |
| 2021-08-20 | 0.88 | $0.81 | — |
| 2021-08-19 | 0.89 | $0.81 | 33725 |
| 2021-08-18 | 0.90 | $0.84 | 300 |
| 2021-08-17 | 0.90 | $0.74 | 6670 |
| 2021-08-16 | 0.91 | $0.74 | 7012 |
| 2021-08-13 | 0.93 | $0.75 | 16930 |
| 2021-08-12 | 0.94 | $0.89 | — |
| 2021-08-11 | 0.94 | $0.89 | 4649 |
| 2021-08-10 | 0.95 | $0.91 | — |
| 2021-08-09 | 0.95 | $0.91 | 2657 |
| 2021-08-06 | 0.95 | $0.99 | 100 |
| 2021-08-05 | 0.95 | $0.85 | 2713 |
| 2021-08-04 | 0.96 | $0.94 | 600 |
| 2021-08-03 | 0.97 | $0.96 | 30 |
| 2021-08-02 | 0.97 | $0.96 | 106 |
| 2021-07-30 | 0.97 | $0.91 | 9946 |
| 2021-07-29 | 0.97 | $0.95 | 1375 |
| 2021-07-28 | 0.97 | $0.95 | 6903 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
0.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 0.09 | $0.09 | 16473 |
| 2023-09-28 | 0.09 | $0.09 | 500 |
| 2023-09-27 | 0.09 | $0.10 | 11580 |
| 2023-09-26 | 0.09 | $0.12 | 30121 |
| 2023-09-25 | 0.09 | $0.14 | 1000 |
| 2023-09-22 | 0.08 | $0.14 | 4005 |
| 2023-09-21 | 0.07 | $0.14 | 51513 |
| 2023-09-20 | 0.07 | $0.10 | 25858 |
| 2023-09-19 | 0.06 | $0.09 | 23288 |
| 2023-09-18 | 0.06 | $0.09 | 28071 |
| 2023-09-15 | 0.06 | $0.08 | 5496 |
| 2023-09-14 | 0.05 | $0.08 | 150460 |
| 2023-09-13 | 0.05 | $0.06 | 4230 |
| 2023-09-12 | 0.05 | $0.07 | 25001 |
| 2023-09-11 | 0.05 | $0.07 | 5951 |
| 2023-09-07 | 0.05 | $0.07 | 47347 |
| 2023-09-06 | 0.05 | $0.06 | 622614 |
| 2023-09-05 | 0.04 | $0.05 | 105970 |
| 2023-09-01 | 0.04 | $0.04 | 1321 |
| 2023-08-31 | 0.04 | $0.04 | 95797 |
| 2023-08-30 | 0.04 | $0.04 | 321 |
| 2023-08-28 | 0.04 | $0.04 | 188910 |
| 2023-08-25 | 0.04 | $0.04 | 30352 |
| 2023-08-24 | 0.05 | $0.04 | 28432 |
| 2023-08-22 | 0.05 | $0.05 | 5273 |
| 2023-08-21 | 0.05 | $0.05 | 1100 |
| 2023-08-17 | 0.05 | $0.05 | 100 |
| 2023-08-16 | 0.05 | $0.04 | 34069 |
| 2023-08-14 | 0.05 | $0.05 | 16106 |
| 2023-08-10 | 0.05 | $0.05 | 300 |
| 2023-08-09 | 0.05 | $0.05 | 100 |
| 2023-08-08 | 0.04 | $0.05 | 222 |
| 2023-08-07 | 0.04 | $0.04 | 108 |
| 2023-08-04 | 0.05 | $0.04 | 5078 |
| 2023-08-03 | 0.05 | $0.04 | 663 |
| 2023-08-02 | 0.05 | $0.04 | 1325 |
| 2023-08-01 | 0.05 | $0.04 | 10034 |
| 2023-07-31 | 0.05 | $0.04 | 8010 |
| 2023-07-28 | 0.05 | $0.04 | 23010 |
| 2023-07-27 | 0.05 | $0.05 | 200 |
| 2023-07-26 | 0.05 | $0.05 | 59504 |
| 2023-07-25 | 0.05 | $0.05 | 100 |
| 2023-07-21 | 0.05 | $0.05 | 1607 |
| 2023-07-20 | 0.05 | $0.05 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 200 |
| 2023-07-17 | 0.05 | $0.05 | 383 |
| 2023-07-14 | 0.05 | $0.05 | 1063 |
| 2023-07-13 | 0.05 | $0.05 | 163 |
| 2023-07-11 | 0.05 | $0.05 | 2900 |
| 2023-07-10 | 0.05 | $0.05 | 7861 |
| 2023-07-06 | 0.05 | $0.05 | 15000 |
| 2023-06-29 | 0.05 | $0.05 | 5721 |
| 2023-06-26 | 0.05 | $0.05 | 1166 |
| 2023-06-23 | 0.05 | $0.05 | 913 |
| 2023-06-21 | 0.05 | $0.05 | 6585 |
| 2023-06-20 | 0.05 | $0.05 | 25022 |
| 2023-06-16 | 0.05 | $0.04 | 7882 |
| 2023-06-15 | 0.05 | $0.04 | 5367 |
| 2023-06-14 | 0.05 | $0.05 | 3200 |
| 2023-06-13 | 0.05 | $0.05 | 1883 |
| 2023-06-09 | 0.05 | $0.05 | 29035 |
| 2023-06-05 | 0.05 | $0.05 | 403 |
| 2023-06-01 | 0.05 | $0.05 | 265 |
| 2023-05-30 | 0.05 | $0.05 | 1467 |
| 2023-05-26 | 0.05 | $0.05 | 5329 |
| 2023-05-25 | 0.05 | $0.05 | 1350 |
| 2023-05-24 | 0.05 | $0.05 | 414 |
| 2023-05-23 | 0.05 | $0.05 | 1457 |
| 2023-05-22 | 0.05 | $0.06 | 700 |
| 2023-05-19 | 0.05 | $0.06 | 26564 |
| 2023-05-18 | 0.05 | $0.06 | 21137 |
| 2023-05-17 | 0.05 | $0.06 | 586 |
| 2023-05-16 | 0.05 | $0.06 | 10900 |
| 2023-05-15 | 0.05 | $0.05 | 600 |
| 2023-05-12 | 0.05 | $0.05 | 450 |
| 2023-05-10 | 0.05 | $0.06 | 500 |
| 2023-05-09 | 0.05 | $0.05 | 200 |
| 2023-05-08 | 0.05 | $0.06 | 2800 |
| 2023-05-05 | 0.05 | $0.05 | 593 |
| 2023-05-04 | 0.05 | $0.05 | 18534 |
| 2023-05-02 | 0.05 | $0.06 | 7842 |
| 2023-05-01 | 0.05 | $0.06 | 1493 |
| 2023-04-28 | 0.05 | $0.05 | 53437 |
| 2023-04-27 | 0.05 | $0.05 | 24814 |
| 2023-04-26 | 0.05 | $0.05 | 3686 |
| 2023-04-25 | 0.05 | $0.05 | 68940 |
| 2023-04-24 | 0.05 | $0.06 | 55157 |
| 2023-04-21 | 0.05 | $0.06 | 3961 |
| 2023-04-20 | 0.05 | $0.06 | 561 |
| 2023-04-19 | 0.05 | $0.05 | 998721 |
| 2023-04-18 | 0.05 | $0.06 | 328910 |
| 2023-04-14 | 0.05 | $0.04 | 3994 |
| 2023-04-12 | 0.05 | $0.04 | 3561 |
| 2023-04-11 | 0.05 | $0.04 | 3000 |
| 2023-04-10 | 0.05 | $0.04 | 20444 |
| 2023-04-06 | 0.05 | $0.04 | 1102 |
| 2023-04-05 | 0.05 | $0.04 | 1737 |
| 2023-04-04 | 0.05 | $0.04 | 11168 |
| 2023-04-03 | 0.05 | $0.03 | 48542 |
| 2023-03-29 | 0.05 | $0.04 | 71614 |
| 2023-03-28 | 0.06 | $0.03 | 13500 |
| 2023-03-27 | 0.06 | $0.03 | 27984 |
| 2023-03-24 | 0.06 | $0.03 | 19507 |
| 2023-03-23 | 0.06 | $0.03 | 66252 |
| 2023-03-22 | 0.07 | $0.04 | 36009 |
| 2023-03-21 | 0.07 | $0.06 | 93900 |
| 2023-03-20 | 0.07 | $0.07 | 1700 |
| 2023-03-16 | 0.07 | $0.08 | 9881 |
| 2023-03-14 | 0.07 | $0.06 | 4911 |
| 2023-03-10 | 0.07 | $0.06 | 36470 |
| 2023-03-09 | 0.07 | $0.09 | 2450 |
| 2023-03-08 | 0.07 | $0.09 | 19423 |
| 2023-03-07 | 0.07 | $0.09 | 3859 |
| 2023-03-06 | 0.07 | $0.09 | 1244 |
| 2023-03-03 | 0.07 | $0.07 | 17924 |
| 2023-03-02 | 0.06 | $0.09 | 19600 |
| 2023-03-01 | 0.06 | $0.09 | 9943 |
| 2023-02-28 | 0.06 | $0.09 | 9178 |
| 2023-02-27 | 0.06 | $0.06 | 3608 |
| 2023-02-24 | 0.06 | $0.06 | 113569 |
| 2023-02-23 | 0.06 | $0.05 | 10101 |
| 2023-02-22 | 0.06 | $0.05 | 1200 |
| 2023-02-21 | 0.06 | $0.05 | 15500 |
| 2023-02-17 | 0.06 | $0.07 | 1150 |
| 2023-02-16 | 0.06 | $0.06 | 40321 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.05 | $0.07 | — |
| 2023-02-13 | 0.05 | $0.07 | 21100 |
| 2023-02-10 | 0.05 | $0.07 | 5794 |
| 2023-02-09 | 0.05 | $0.06 | 2050 |
| 2023-02-08 | 0.05 | $0.05 | 2433 |
| 2023-02-07 | 0.05 | $0.05 | 23303 |
| 2023-02-06 | 0.05 | $0.08 | 337857 |
| 2023-02-03 | 0.05 | $0.05 | 28319 |
| 2023-02-02 | 0.05 | $0.05 | 4492 |
| 2023-02-01 | 0.05 | $0.06 | 1100 |
| 2023-01-31 | 0.04 | $0.04 | 129972 |
| 2023-01-30 | 0.04 | $0.04 | 3100 |
| 2023-01-27 | 0.04 | $0.04 | 14290 |
| 2023-01-26 | 0.05 | $0.04 | 2100 |
| 2023-01-25 | 0.05 | $0.04 | 1897 |
| 2023-01-24 | 0.05 | $0.06 | 15366 |
| 2023-01-23 | 0.05 | $0.07 | 1500 |
| 2023-01-20 | 0.04 | $0.04 | 5600 |
| 2023-01-19 | 0.04 | $0.04 | 33 |
| 2023-01-18 | 0.04 | $0.04 | 14431 |
| 2023-01-17 | 0.04 | $0.04 | 500 |
| 2023-01-13 | 0.04 | $0.06 | 14528 |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 8492 |
| 2023-01-10 | 0.04 | $0.04 | 25628 |
| 2023-01-09 | 0.04 | $0.05 | 201 |
| 2023-01-06 | 0.04 | $0.05 | 968 |
| 2023-01-05 | 0.04 | $0.05 | 4311 |
| 2023-01-04 | 0.03 | $0.04 | 4161 |
| 2023-01-03 | 0.03 | $0.03 | 7156 |
| 2022-12-30 | 0.03 | $0.04 | 32837 |
| 2022-12-29 | 0.03 | $0.03 | 84760 |
| 2022-12-28 | 0.03 | $0.03 | 1166 |
| 2022-12-27 | 0.04 | $0.02 | 35 |
| 2022-12-23 | 0.04 | $0.02 | 31244 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 600 |
| 2022-12-20 | 0.04 | $0.02 | 231692 |
| 2022-12-19 | 0.04 | $0.03 | 67963 |
| 2022-12-16 | 0.04 | $0.05 | 577 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 24102 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 7900 |
| 2022-12-09 | 0.04 | $0.03 | 12600 |
| 2022-12-08 | 0.04 | $0.05 | 1000 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 37501 |
| 2022-12-05 | 0.04 | $0.06 | 35892 |
| 2022-12-02 | 0.04 | $0.02 | 4433 |
| 2022-12-01 | 0.04 | $0.03 | 305 |
| 2022-11-30 | 0.04 | $0.02 | 5534 |
| 2022-11-29 | 0.05 | $0.04 | 13 |
| 2022-11-28 | 0.05 | $0.04 | — |
| 2022-11-25 | 0.05 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 505 |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | 105 |
| 2022-11-18 | 0.05 | $0.02 | 23271 |
| 2022-11-17 | 0.05 | $0.04 | 41555 |
| 2022-11-16 | 0.06 | $0.07 | 1705 |
| 2022-11-15 | 0.06 | $0.04 | 58233 |
| 2022-11-14 | 0.06 | $0.07 | 12605 |
| 2022-11-11 | 0.05 | $0.07 | 4225 |
| 2022-11-10 | 0.05 | $0.06 | 205 |
| 2022-11-09 | 0.05 | $0.03 | 10005 |
| 2022-11-08 | 0.06 | $0.04 | 390120 |
| 2022-11-07 | 0.06 | $0.03 | 87705 |
| 2022-11-04 | 0.06 | $0.04 | 6200 |
| 2022-11-03 | 0.06 | $0.04 | 3563 |
| 2022-11-02 | 0.06 | $0.07 | 10985 |
| 2022-11-01 | 0.06 | $0.08 | 32462 |
| 2022-10-31 | 0.06 | $0.03 | 47932 |
| 2022-10-28 | 0.07 | $0.07 | 4666 |
| 2022-10-27 | 0.07 | $0.07 | 3478 |
| 2022-10-26 | 0.06 | $0.07 | 70690 |
| 2022-10-25 | 0.06 | $0.07 | 149 |
| 2022-10-24 | 0.06 | $0.04 | 1415 |
| 2022-10-21 | 0.07 | $0.07 | 1 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | 28214 |
| 2022-10-18 | 0.06 | $0.09 | 21227 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2106 |
| 2022-10-13 | 0.06 | $0.06 | 9647 |
| 2022-10-12 | 0.06 | $0.06 | 11997 |
| 2022-10-11 | 0.06 | $0.06 | 500 |
| 2022-10-10 | 0.06 | $0.06 | 2200 |
| 2022-10-07 | 0.06 | $0.05 | 47 |
| 2022-10-06 | 0.07 | $0.05 | 8581 |
| 2022-10-05 | 0.07 | $0.04 | 103970 |
| 2022-10-04 | 0.07 | $0.04 | 41540 |
| 2022-10-03 | 0.07 | $0.06 | 1035 |
| 2022-09-30 | 0.07 | $0.07 | 135924 |
| 2022-09-29 | 0.08 | $0.05 | 132446 |
| 2022-09-28 | 0.08 | $0.06 | 59504 |
| 2022-09-27 | 0.08 | $0.04 | 373590 |
| 2022-09-26 | 0.08 | $0.05 | 159930 |
| 2022-09-23 | 0.09 | $0.07 | 30300 |
| 2022-09-22 | 0.09 | $0.07 | 6323 |
| 2022-09-21 | 0.09 | $0.07 | 400 |
| 2022-09-20 | 0.10 | $0.07 | 3415 |
| 2022-09-19 | 0.10 | $0.08 | 1111 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 107703 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 125 |
| 2022-09-12 | 0.10 | $0.07 | 3737 |
| 2022-09-09 | 0.10 | $0.07 | 34949 |
| 2022-09-08 | 0.10 | $0.09 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 4982 |
| 2022-09-06 | 0.11 | $0.10 | 6920 |
| 2022-09-02 | 0.11 | $0.11 | 50805 |
| 2022-09-01 | 0.11 | $0.11 | 13747 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.10 | $0.12 | 100 |
| 2022-08-29 | 0.10 | $0.10 | 133132 |
| 2022-08-26 | 0.10 | $0.10 | 2000 |
| 2022-08-25 | 0.10 | $0.10 | 1048 |
| 2022-08-24 | 0.10 | $0.13 | 8367 |
| 2022-08-23 | 0.10 | $0.10 | 131900 |
| 2022-08-22 | 0.10 | $0.11 | 88279 |
| 2022-08-19 | 0.10 | $0.11 | 3615 |
| 2022-08-18 | 0.10 | $0.10 | 124689 |
| 2022-08-17 | 0.10 | $0.08 | 29115 |
| 2022-08-16 | 0.10 | $0.08 | 20400 |
| 2022-08-15 | 0.10 | $0.09 | 39644 |
| 2022-08-12 | 0.10 | $0.10 | 420 |
| 2022-08-11 | 0.10 | $0.10 | 94443 |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 100 |
| 2022-08-05 | 0.10 | $0.10 | 77058 |
| 2022-08-04 | 0.10 | $0.08 | 10501 |
| 2022-08-03 | 0.10 | $0.09 | 57277 |
| 2022-08-02 | 0.10 | $0.10 | 4648 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 11358 |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 48 |
| 2022-07-26 | 0.11 | $0.10 | 20136 |
| 2022-07-25 | 0.11 | $0.09 | 9994 |
| 2022-07-22 | 0.11 | $0.10 | 37500 |
| 2022-07-21 | 0.11 | $0.10 | 84318 |
| 2022-07-20 | 0.11 | $0.10 | 100404 |
| 2022-07-19 | 0.11 | $0.08 | 133732 |
| 2022-07-18 | 0.11 | $0.08 | 2387 |
| 2022-07-15 | 0.12 | $0.07 | 2957 |
| 2022-07-14 | 0.12 | $0.09 | 3007 |
| 2022-07-13 | 0.13 | $0.10 | 71600 |
| 2022-07-12 | 0.13 | $0.10 | — |
| 2022-07-11 | 0.13 | $0.10 | 22205 |
| 2022-07-08 | 0.14 | $0.10 | 46148 |
| 2022-07-07 | 0.14 | $0.11 | 2245 |
| 2022-07-06 | 0.14 | $0.10 | 20500 |
| 2022-07-05 | 0.15 | $0.10 | 39400 |
| 2022-07-01 | 0.15 | $0.13 | 2000 |
| 2022-06-30 | 0.15 | $0.12 | 5 |
| 2022-06-29 | 0.16 | $0.12 | 117498 |
| 2022-06-28 | 0.16 | $0.11 | 301 |
| 2022-06-27 | 0.17 | $0.12 | 25153 |
| 2022-06-24 | 0.17 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 69407 |
| 2022-06-22 | 0.17 | $0.14 | 700 |
| 2022-06-21 | 0.18 | $0.15 | 465 |
| 2022-06-17 | 0.18 | $0.15 | 300 |
| 2022-06-16 | 0.19 | $0.17 | — |
| 2022-06-15 | 0.19 | $0.17 | 100 |
| 2022-06-14 | 0.19 | $0.16 | 688 |
| 2022-06-13 | 0.19 | $0.16 | 600 |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.20 | $0.19 | — |
| 2022-06-08 | 0.20 | $0.19 | 100 |
| 2022-06-07 | 0.20 | $0.18 | 8259 |
| 2022-06-06 | 0.20 | $0.17 | 161828 |
| 2022-06-03 | 0.20 | $0.17 | 50405 |
| 2022-06-02 | 0.20 | $0.18 | 5805 |
| 2022-06-01 | 0.21 | $0.19 | 249 |
| 2022-05-31 | 0.21 | $0.19 | 684 |
| 2022-05-27 | 0.21 | $0.20 | 103068 |
| 2022-05-26 | 0.21 | $0.20 | 320 |
| 2022-05-25 | 0.21 | $0.20 | 497 |
| 2022-05-24 | 0.21 | $0.19 | — |
| 2022-05-23 | 0.22 | $0.19 | 1000 |
| 2022-05-20 | 0.22 | $0.18 | — |
| 2022-05-19 | 0.22 | $0.18 | 14062 |
| 2022-05-18 | 0.23 | $0.19 | 70265 |
| 2022-05-17 | 0.23 | $0.18 | 8202 |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 233 |
| 2022-05-12 | 0.24 | $0.18 | 3034 |
| 2022-05-11 | 0.25 | $0.22 | 12180 |
| 2022-05-10 | 0.25 | $0.22 | 42856 |
| 2022-05-09 | 0.25 | $0.21 | 39233 |
| 2022-05-06 | 0.26 | $0.20 | 8223 |
| 2022-05-05 | 0.26 | $0.25 | 200 |
| 2022-05-04 | 0.27 | $0.24 | 400 |
| 2022-05-03 | 0.27 | $0.30 | — |
| 2022-05-02 | 0.26 | $0.30 | 1402 |
| 2022-04-29 | 0.26 | $0.26 | 6900 |
| 2022-04-28 | 0.26 | $0.23 | 3314 |
| 2022-04-27 | 0.26 | $0.23 | 7092 |
| 2022-04-26 | 0.27 | $0.23 | 9012 |
| 2022-04-25 | 0.27 | $0.28 | 16 |
| 2022-04-22 | 0.27 | $0.28 | 19978 |
| 2022-04-21 | 0.27 | $0.28 | 7421 |
| 2022-04-20 | 0.27 | $0.27 | 6809 |
| 2022-04-19 | 0.27 | $0.27 | 13945 |
| 2022-04-18 | 0.27 | $0.25 | 135287 |
| 2022-04-14 | 0.27 | $0.25 | 7318 |
| 2022-04-13 | 0.27 | $0.28 | 1502 |
| 2022-04-12 | 0.27 | $0.25 | 1563 |
| 2022-04-11 | 0.27 | $0.26 | 1269 |
| 2022-04-08 | 0.27 | $0.26 | 2260 |
| 2022-04-07 | 0.28 | $0.30 | 4120 |
| 2022-04-06 | 0.27 | $0.34 | 104 |
| 2022-04-05 | 0.27 | $0.29 | 6909 |
| 2022-04-04 | 0.26 | $0.26 | 2301 |
| 2022-04-01 | 0.27 | $0.25 | 11199 |
| 2022-03-31 | 0.27 | $0.25 | 16100 |
| 2022-03-30 | 0.27 | $0.26 | 31949 |
| 2022-03-29 | 0.27 | $0.25 | 37619 |
| 2022-03-28 | 0.27 | $0.27 | 17730 |
| 2022-03-25 | 0.27 | $0.31 | 1112 |
| 2022-03-24 | 0.27 | $0.29 | 25401 |
| 2022-03-23 | 0.27 | $0.25 | 22702 |
| 2022-03-22 | 0.27 | $0.24 | 7753 |
| 2022-03-21 | 0.27 | $0.20 | 4197 |
| 2022-03-18 | 0.28 | $0.20 | 35812 |
| 2022-03-17 | 0.29 | $0.22 | 10415 |
| 2022-03-16 | 0.29 | $0.20 | 148195 |
| 2022-03-15 | 0.30 | $0.24 | 1901 |
| 2022-03-14 | 0.31 | $0.23 | 269601 |
| 2022-03-11 | 0.32 | $0.22 | 1005 |
| 2022-03-10 | 0.33 | $0.24 | 39016 |
| 2022-03-09 | 0.34 | $0.25 | 7754 |
| 2022-03-08 | 0.35 | $0.24 | 39765 |
| 2022-03-07 | 0.36 | $0.24 | 67232 |
| 2022-03-04 | 0.37 | $0.27 | 30889 |
| 2022-03-03 | 0.38 | $0.27 | 12450 |
| 2022-03-02 | 0.40 | $0.28 | 165759 |
| 2022-03-01 | 0.41 | $0.28 | 17255 |
| 2022-02-28 | 0.42 | $0.31 | 4100 |
| 2022-02-25 | 0.43 | $0.33 | 15922 |
| 2022-02-24 | 0.44 | $0.32 | 118768 |
| 2022-02-23 | 0.46 | $0.35 | 1778 |
| 2022-02-22 | 0.47 | $0.35 | 49992 |
| 2022-02-18 | 0.48 | $0.39 | 2030 |
| 2022-02-17 | 0.49 | $0.39 | 6360 |
| 2022-02-16 | 0.50 | $0.38 | 69359 |
| 2022-02-15 | 0.52 | $0.43 | 9512 |
| 2022-02-14 | 0.52 | $0.45 | 250 |
| 2022-02-11 | 0.53 | $0.47 | 7007 |
| 2022-02-10 | 0.54 | $0.44 | 42014 |
| 2022-02-09 | 0.55 | $0.48 | 24850 |
| 2022-02-08 | 0.56 | $0.48 | 11047 |
| 2022-02-07 | 0.56 | $0.47 | 95112 |
| 2022-02-04 | 0.57 | $0.47 | 82361 |
| 2022-02-03 | 0.59 | $0.48 | 13398 |
| 2022-02-02 | 0.60 | $0.58 | 400 |
| 2022-02-01 | 0.60 | $0.49 | 17729 |
| 2022-01-31 | 0.61 | $0.48 | 1500 |
| 2022-01-28 | 0.62 | $0.50 | 56669 |
| 2022-01-27 | 0.64 | $0.47 | 96122 |
| 2022-01-26 | 0.65 | $0.48 | 421978 |
| 2022-01-25 | 0.67 | $0.48 | 23405 |
| 2022-01-24 | 0.69 | $0.47 | 37775 |
| 2022-01-21 | 0.72 | $0.57 | 82501 |
| 2022-01-20 | 0.73 | $0.62 | 16129 |
| 2022-01-19 | 0.74 | $0.64 | 5679 |
| 2022-01-18 | 0.75 | $0.68 | 6851 |
| 2022-01-14 | 0.76 | $0.69 | 7432 |
| 2022-01-13 | 0.77 | $0.72 | 3450 |
| 2022-01-12 | 0.78 | $0.79 | 182 |
| 2022-01-11 | 0.77 | $0.74 | 6701 |
| 2022-01-10 | 0.78 | $0.71 | 15017 |
| 2022-01-07 | 0.78 | $0.74 | 22181 |
| 2022-01-06 | 0.79 | $0.77 | 136241 |
| 2022-01-05 | 0.79 | $0.79 | 15964 |
| 2022-01-04 | 0.79 | $0.82 | 3500 |
| 2022-01-03 | 0.79 | $0.79 | 35898 |
| 2021-12-31 | 0.79 | $0.79 | 20811 |
| 2021-12-30 | 0.79 | $0.77 | 1300 |
| 2021-12-29 | 0.79 | $0.79 | 58830 |
| 2021-12-28 | 0.79 | $0.79 | 8200 |
| 2021-12-27 | 0.79 | $0.80 | 3804 |
| 2021-12-23 | 0.79 | $0.79 | 12640 |
| 2021-12-22 | 0.79 | $0.79 | 15073 |
| 2021-12-21 | 0.79 | $0.83 | 36704 |
| 2021-12-20 | 0.78 | $0.82 | 203747 |
| 2021-12-17 | 0.78 | $0.82 | 6535 |
| 2021-12-16 | 0.77 | $0.82 | 20912 |
| 2021-12-15 | 0.77 | $0.84 | 62758 |
| 2021-12-14 | 0.76 | $0.85 | 183174 |
| 2021-12-13 | 0.75 | $0.80 | 84660 |
| 2021-12-10 | 0.75 | $0.80 | 60303 |
| 2021-12-09 | 0.74 | $0.79 | 87765 |
| 2021-12-08 | 0.74 | $0.85 | 292776 |
| 2021-12-07 | 0.73 | $0.71 | 157404 |
| 2021-12-06 | 0.73 | $0.72 | 51788 |
| 2021-12-03 | 0.73 | $0.69 | 185475 |
| 2021-12-02 | 0.73 | $0.67 | 11179 |
| 2021-12-01 | 0.74 | $0.66 | 35382 |
| 2021-11-30 | 0.75 | $0.70 | 53583 |
| 2021-11-29 | 0.75 | $0.71 | 138088 |
| 2021-11-26 | 0.76 | $0.77 | 12600 |
| 2021-11-24 | 0.75 | $0.78 | 40732 |
| 2021-11-23 | 0.75 | $0.83 | 18000 |
| 2021-11-22 | 0.74 | $0.85 | 35700 |
| 2021-11-19 | 0.73 | $0.79 | 35241 |
| 2021-11-18 | 0.73 | $0.80 | 120023 |
| 2021-11-17 | 0.72 | $0.82 | 14782 |
| 2021-11-16 | 0.71 | $0.79 | 152510 |
| 2021-11-15 | 0.70 | $0.78 | 334127 |
| 2021-11-12 | 0.69 | $0.69 | 52747 |
| 2021-11-11 | 0.69 | $0.72 | 32117 |
| 2021-11-10 | 0.69 | $0.72 | 7649 |
| 2021-11-09 | 0.69 | $0.72 | 11883 |
| 2021-11-08 | 0.68 | $0.75 | 14012 |
| 2021-11-05 | 0.68 | $0.71 | 23257 |
| 2021-11-04 | 0.67 | $0.75 | 13808 |
| 2021-11-03 | 0.66 | $0.74 | 61842 |
| 2021-11-02 | 0.66 | $0.73 | 46392 |
| 2021-11-01 | 0.65 | $0.68 | 31858 |
| 2021-10-29 | 0.64 | $0.66 | 7750 |
| 2021-10-28 | 0.64 | $0.67 | 3651 |
| 2021-10-27 | 0.64 | $0.67 | 146299 |
| 2021-10-26 | 0.64 | $0.65 | 995 |
| 2021-10-25 | 0.64 | $0.63 | 156521 |
| 2021-10-22 | 0.64 | $0.63 | 206 |
| 2021-10-21 | 0.64 | $0.61 | 37605 |
| 2021-10-20 | 0.64 | $0.58 | 97111 |
| 2021-10-19 | 0.65 | $0.60 | 5 |
| 2021-10-18 | 0.65 | $0.60 | 20067 |
| 2021-10-15 | 0.66 | $0.65 | 342 |
| 2021-10-14 | 0.66 | $0.65 | 1416 |
| 2021-10-13 | 0.66 | $0.65 | 17272 |
| 2021-10-12 | 0.66 | $0.64 | 146011 |
| 2021-10-11 | 0.66 | $0.65 | 238763 |
| 2021-10-08 | 0.66 | $0.68 | — |
| 2021-10-07 | 0.66 | $0.68 | 663 |
| 2021-10-06 | 0.66 | $0.63 | 53072 |
| 2021-10-05 | 0.66 | $0.62 | 1321 |
| 2021-10-04 | 0.66 | $0.64 | 974 |
| 2021-10-01 | 0.67 | $0.64 | 2 |
| 2021-09-30 | 0.67 | $0.64 | 17370 |
| 2021-09-29 | 0.67 | $0.67 | 20 |
| 2021-09-28 | 0.67 | $0.67 | 40 |
| 2021-09-27 | 0.67 | $0.67 | 20 |
| 2021-09-24 | 0.67 | $0.67 | 2201 |
| 2021-09-23 | 0.67 | $0.68 | — |
| 2021-09-22 | 0.67 | $0.68 | — |
| 2021-09-21 | 0.67 | $0.68 | 2000 |
| 2021-09-20 | 0.67 | $0.67 | 1350 |
| 2021-09-17 | 0.67 | $0.65 | — |
| 2021-09-16 | 0.67 | $0.65 | 2300 |
| 2021-09-15 | 0.67 | $0.63 | 3406 |
| 2021-09-14 | 0.68 | $0.60 | 4762 |
| 2021-09-13 | 0.68 | $0.60 | 35 |
| 2021-09-10 | 0.69 | $0.60 | 22476 |
| 2021-09-09 | 0.70 | $0.61 | 97175 |
| 2021-09-08 | 0.71 | $0.60 | 2015 |
| 2021-09-07 | 0.72 | $0.60 | 6033 |
| 2021-09-03 | 0.74 | $0.61 | — |
| 2021-09-02 | 0.75 | $0.61 | 50150 |
| 2021-09-01 | 0.76 | $0.61 | 40443 |
| 2021-08-31 | 0.78 | $0.63 | 35212 |
| 2021-08-30 | 0.80 | $0.69 | 1043 |
| 2021-08-27 | 0.81 | $0.69 | — |
| 2021-08-26 | 0.82 | $0.69 | 2960 |
| 2021-08-25 | 0.83 | $0.72 | — |
| 2021-08-24 | 0.85 | $0.72 | 2866 |
| 2021-08-23 | 0.86 | $0.81 | — |
| 2021-08-20 | 0.86 | $0.81 | — |
| 2021-08-19 | 0.87 | $0.81 | 33725 |
| 2021-08-18 | 0.88 | $0.84 | 300 |
| 2021-08-17 | 0.88 | $0.74 | 6670 |
| 2021-08-16 | 0.90 | $0.74 | 7012 |
| 2021-08-13 | 0.91 | $0.75 | 16930 |
| 2021-08-12 | 0.93 | $0.89 | — |
| 2021-08-11 | 0.93 | $0.89 | 4649 |
| 2021-08-10 | 0.94 | $0.91 | — |
| 2021-08-09 | 0.94 | $0.91 | 2657 |
| 2021-08-06 | 0.94 | $0.99 | 100 |
| 2021-08-05 | 0.94 | $0.85 | 2713 |
| 2021-08-04 | 0.95 | $0.94 | 600 |
| 2021-08-03 | 0.95 | $0.96 | 30 |
| 2021-08-02 | 0.95 | $0.96 | 106 |
| 2021-07-30 | 0.95 | $0.91 | 9946 |
| 2021-07-29 | 0.95 | $0.95 | 1375 |
| 2021-07-28 | 0.95 | $0.95 | 6903 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
0.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 0.10 | $0.09 | 16473 |
| 2023-09-28 | 0.10 | $0.09 | 500 |
| 2023-09-27 | 0.10 | $0.10 | 11580 |
| 2023-09-26 | 0.10 | $0.12 | 30121 |
| 2023-09-25 | 0.09 | $0.14 | 1000 |
| 2023-09-22 | 0.08 | $0.14 | 4005 |
| 2023-09-21 | 0.08 | $0.14 | 51513 |
| 2023-09-20 | 0.07 | $0.10 | 25858 |
| 2023-09-19 | 0.06 | $0.09 | 23288 |
| 2023-09-18 | 0.06 | $0.09 | 28071 |
| 2023-09-15 | 0.06 | $0.08 | 5496 |
| 2023-09-14 | 0.05 | $0.08 | 150460 |
| 2023-09-13 | 0.05 | $0.06 | 4230 |
| 2023-09-12 | 0.05 | $0.07 | 25001 |
| 2023-09-11 | 0.05 | $0.07 | 5951 |
| 2023-09-07 | 0.05 | $0.07 | 47347 |
| 2023-09-06 | 0.04 | $0.06 | 622614 |
| 2023-09-05 | 0.04 | $0.05 | 105970 |
| 2023-09-01 | 0.04 | $0.04 | 1321 |
| 2023-08-31 | 0.04 | $0.04 | 95797 |
| 2023-08-30 | 0.04 | $0.04 | 321 |
| 2023-08-28 | 0.04 | $0.04 | 188910 |
| 2023-08-25 | 0.04 | $0.04 | 30352 |
| 2023-08-24 | 0.04 | $0.04 | 28432 |
| 2023-08-22 | 0.04 | $0.05 | 5273 |
| 2023-08-21 | 0.04 | $0.05 | 1100 |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | 34069 |
| 2023-08-14 | 0.04 | $0.05 | 16106 |
| 2023-08-10 | 0.04 | $0.05 | 300 |
| 2023-08-09 | 0.04 | $0.05 | 100 |
| 2023-08-08 | 0.04 | $0.05 | 222 |
| 2023-08-07 | 0.04 | $0.04 | 108 |
| 2023-08-04 | 0.04 | $0.04 | 5078 |
| 2023-08-03 | 0.05 | $0.04 | 663 |
| 2023-08-02 | 0.05 | $0.04 | 1325 |
| 2023-08-01 | 0.05 | $0.04 | 10034 |
| 2023-07-31 | 0.05 | $0.04 | 8010 |
| 2023-07-28 | 0.05 | $0.04 | 23010 |
| 2023-07-27 | 0.05 | $0.05 | 200 |
| 2023-07-26 | 0.05 | $0.05 | 59504 |
| 2023-07-25 | 0.05 | $0.05 | 100 |
| 2023-07-21 | 0.05 | $0.05 | 1607 |
| 2023-07-20 | 0.05 | $0.05 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 200 |
| 2023-07-17 | 0.05 | $0.05 | 383 |
| 2023-07-14 | 0.05 | $0.05 | 1063 |
| 2023-07-13 | 0.05 | $0.05 | 163 |
| 2023-07-11 | 0.05 | $0.05 | 2900 |
| 2023-07-10 | 0.05 | $0.05 | 7861 |
| 2023-07-06 | 0.05 | $0.05 | 15000 |
| 2023-06-29 | 0.05 | $0.05 | 5721 |
| 2023-06-26 | 0.05 | $0.05 | 1166 |
| 2023-06-23 | 0.05 | $0.05 | 913 |
| 2023-06-21 | 0.05 | $0.05 | 6585 |
| 2023-06-20 | 0.05 | $0.05 | 25022 |
| 2023-06-16 | 0.05 | $0.04 | 7882 |
| 2023-06-15 | 0.05 | $0.04 | 5367 |
| 2023-06-14 | 0.05 | $0.05 | 3200 |
| 2023-06-13 | 0.05 | $0.05 | 1883 |
| 2023-06-09 | 0.05 | $0.05 | 29035 |
| 2023-06-05 | 0.05 | $0.05 | 403 |
| 2023-06-01 | 0.05 | $0.05 | 265 |
| 2023-05-30 | 0.05 | $0.05 | 1467 |
| 2023-05-26 | 0.05 | $0.05 | 5329 |
| 2023-05-25 | 0.05 | $0.05 | 1350 |
| 2023-05-24 | 0.06 | $0.05 | 414 |
| 2023-05-23 | 0.06 | $0.05 | 1457 |
| 2023-05-22 | 0.06 | $0.06 | 700 |
| 2023-05-19 | 0.06 | $0.06 | 26564 |
| 2023-05-18 | 0.06 | $0.06 | 21137 |
| 2023-05-17 | 0.06 | $0.06 | 586 |
| 2023-05-16 | 0.05 | $0.06 | 10900 |
| 2023-05-15 | 0.05 | $0.05 | 600 |
| 2023-05-12 | 0.05 | $0.05 | 450 |
| 2023-05-10 | 0.05 | $0.06 | 500 |
| 2023-05-09 | 0.05 | $0.05 | 200 |
| 2023-05-08 | 0.05 | $0.06 | 2800 |
| 2023-05-05 | 0.05 | $0.05 | 593 |
| 2023-05-04 | 0.05 | $0.05 | 18534 |
| 2023-05-02 | 0.05 | $0.06 | 7842 |
| 2023-05-01 | 0.05 | $0.06 | 1493 |
| 2023-04-28 | 0.05 | $0.05 | 53437 |
| 2023-04-27 | 0.05 | $0.05 | 24814 |
| 2023-04-26 | 0.05 | $0.05 | 3686 |
| 2023-04-25 | 0.05 | $0.05 | 68940 |
| 2023-04-24 | 0.05 | $0.06 | 55157 |
| 2023-04-21 | 0.04 | $0.06 | 3961 |
| 2023-04-20 | 0.04 | $0.06 | 561 |
| 2023-04-19 | 0.04 | $0.05 | 998721 |
| 2023-04-18 | 0.04 | $0.06 | 328910 |
| 2023-04-14 | 0.04 | $0.04 | 3994 |
| 2023-04-12 | 0.04 | $0.04 | 3561 |
| 2023-04-11 | 0.04 | $0.04 | 3000 |
| 2023-04-10 | 0.04 | $0.04 | 20444 |
| 2023-04-06 | 0.04 | $0.04 | 1102 |
| 2023-04-05 | 0.05 | $0.04 | 1737 |
| 2023-04-04 | 0.05 | $0.04 | 11168 |
| 2023-04-03 | 0.05 | $0.03 | 48542 |
| 2023-03-29 | 0.05 | $0.04 | 71614 |
| 2023-03-28 | 0.06 | $0.03 | 13500 |
| 2023-03-27 | 0.06 | $0.03 | 27984 |
| 2023-03-24 | 0.06 | $0.03 | 19507 |
| 2023-03-23 | 0.07 | $0.03 | 66252 |
| 2023-03-22 | 0.07 | $0.04 | 36009 |
| 2023-03-21 | 0.07 | $0.06 | 93900 |
| 2023-03-20 | 0.07 | $0.07 | 1700 |
| 2023-03-16 | 0.07 | $0.08 | 9881 |
| 2023-03-14 | 0.07 | $0.06 | 4911 |
| 2023-03-10 | 0.07 | $0.06 | 36470 |
| 2023-03-09 | 0.08 | $0.09 | 2450 |
| 2023-03-08 | 0.07 | $0.09 | 19423 |
| 2023-03-07 | 0.07 | $0.09 | 3859 |
| 2023-03-06 | 0.07 | $0.09 | 1244 |
| 2023-03-03 | 0.07 | $0.07 | 17924 |
| 2023-03-02 | 0.07 | $0.09 | 19600 |
| 2023-03-01 | 0.06 | $0.09 | 9943 |
| 2023-02-28 | 0.06 | $0.09 | 9178 |
| 2023-02-27 | 0.06 | $0.06 | 3608 |
| 2023-02-24 | 0.06 | $0.06 | 113569 |
| 2023-02-23 | 0.06 | $0.05 | 10101 |
| 2023-02-22 | 0.06 | $0.05 | 1200 |
| 2023-02-21 | 0.06 | $0.05 | 15500 |
| 2023-02-17 | 0.06 | $0.07 | 1150 |
| 2023-02-16 | 0.06 | $0.06 | 40321 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 21100 |
| 2023-02-10 | 0.05 | $0.07 | 5794 |
| 2023-02-09 | 0.05 | $0.06 | 2050 |
| 2023-02-08 | 0.05 | $0.05 | 2433 |
| 2023-02-07 | 0.05 | $0.05 | 23303 |
| 2023-02-06 | 0.05 | $0.08 | 337857 |
| 2023-02-03 | 0.05 | $0.05 | 28319 |
| 2023-02-02 | 0.05 | $0.05 | 4492 |
| 2023-02-01 | 0.05 | $0.06 | 1100 |
| 2023-01-31 | 0.05 | $0.04 | 129972 |
| 2023-01-30 | 0.05 | $0.04 | 3100 |
| 2023-01-27 | 0.05 | $0.04 | 14290 |
| 2023-01-26 | 0.05 | $0.04 | 2100 |
| 2023-01-25 | 0.05 | $0.04 | 1897 |
| 2023-01-24 | 0.05 | $0.06 | 15366 |
| 2023-01-23 | 0.05 | $0.07 | 1500 |
| 2023-01-20 | 0.04 | $0.04 | 5600 |
| 2023-01-19 | 0.04 | $0.04 | 33 |
| 2023-01-18 | 0.04 | $0.04 | 14431 |
| 2023-01-17 | 0.04 | $0.04 | 500 |
| 2023-01-13 | 0.04 | $0.06 | 14528 |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 8492 |
| 2023-01-10 | 0.04 | $0.04 | 25628 |
| 2023-01-09 | 0.04 | $0.05 | 201 |
| 2023-01-06 | 0.04 | $0.05 | 968 |
| 2023-01-05 | 0.03 | $0.05 | 4311 |
| 2023-01-04 | 0.03 | $0.04 | 4161 |
| 2023-01-03 | 0.03 | $0.03 | 7156 |
| 2022-12-30 | 0.03 | $0.04 | 32837 |
| 2022-12-29 | 0.03 | $0.03 | 84760 |
| 2022-12-28 | 0.03 | $0.03 | 1166 |
| 2022-12-27 | 0.03 | $0.02 | 35 |
| 2022-12-23 | 0.04 | $0.02 | 31244 |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 600 |
| 2022-12-20 | 0.04 | $0.02 | 231692 |
| 2022-12-19 | 0.04 | $0.03 | 67963 |
| 2022-12-16 | 0.04 | $0.05 | 577 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 24102 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 7900 |
| 2022-12-09 | 0.04 | $0.03 | 12600 |
| 2022-12-08 | 0.04 | $0.05 | 1000 |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | 37501 |
| 2022-12-05 | 0.04 | $0.06 | 35892 |
| 2022-12-02 | 0.04 | $0.02 | 4433 |
| 2022-12-01 | 0.04 | $0.03 | 305 |
| 2022-11-30 | 0.04 | $0.02 | 5534 |
| 2022-11-29 | 0.04 | $0.04 | 13 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.05 | $0.04 | 505 |
| 2022-11-22 | 0.05 | $0.04 | — |
| 2022-11-21 | 0.05 | $0.04 | 105 |
| 2022-11-18 | 0.05 | $0.02 | 23271 |
| 2022-11-17 | 0.05 | $0.04 | 41555 |
| 2022-11-16 | 0.05 | $0.07 | 1705 |
| 2022-11-15 | 0.05 | $0.04 | 58233 |
| 2022-11-14 | 0.05 | $0.07 | 12605 |
| 2022-11-11 | 0.05 | $0.07 | 4225 |
| 2022-11-10 | 0.05 | $0.06 | 205 |
| 2022-11-09 | 0.05 | $0.03 | 10005 |
| 2022-11-08 | 0.05 | $0.04 | 390120 |
| 2022-11-07 | 0.06 | $0.03 | 87705 |
| 2022-11-04 | 0.06 | $0.04 | 6200 |
| 2022-11-03 | 0.06 | $0.04 | 3563 |
| 2022-11-02 | 0.06 | $0.07 | 10985 |
| 2022-11-01 | 0.06 | $0.08 | 32462 |
| 2022-10-31 | 0.06 | $0.03 | 47932 |
| 2022-10-28 | 0.06 | $0.07 | 4666 |
| 2022-10-27 | 0.06 | $0.07 | 3478 |
| 2022-10-26 | 0.06 | $0.07 | 70690 |
| 2022-10-25 | 0.06 | $0.07 | 149 |
| 2022-10-24 | 0.06 | $0.04 | 1415 |
| 2022-10-21 | 0.06 | $0.07 | 1 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 28214 |
| 2022-10-18 | 0.06 | $0.09 | 21227 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | 2106 |
| 2022-10-13 | 0.06 | $0.06 | 9647 |
| 2022-10-12 | 0.06 | $0.06 | 11997 |
| 2022-10-11 | 0.06 | $0.06 | 500 |
| 2022-10-10 | 0.06 | $0.06 | 2200 |
| 2022-10-07 | 0.06 | $0.05 | 47 |
| 2022-10-06 | 0.06 | $0.05 | 8581 |
| 2022-10-05 | 0.06 | $0.04 | 103970 |
| 2022-10-04 | 0.07 | $0.04 | 41540 |
| 2022-10-03 | 0.07 | $0.06 | 1035 |
| 2022-09-30 | 0.07 | $0.07 | 135924 |
| 2022-09-29 | 0.07 | $0.05 | 132446 |
| 2022-09-28 | 0.08 | $0.06 | 59504 |
| 2022-09-27 | 0.08 | $0.04 | 373590 |
| 2022-09-26 | 0.08 | $0.05 | 159930 |
| 2022-09-23 | 0.09 | $0.07 | 30300 |
| 2022-09-22 | 0.09 | $0.07 | 6323 |
| 2022-09-21 | 0.09 | $0.07 | 400 |
| 2022-09-20 | 0.09 | $0.07 | 3415 |
| 2022-09-19 | 0.10 | $0.08 | 1111 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 107703 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.10 | $0.11 | 125 |
| 2022-09-12 | 0.10 | $0.07 | 3737 |
| 2022-09-09 | 0.10 | $0.07 | 34949 |
| 2022-09-08 | 0.10 | $0.09 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 4982 |
| 2022-09-06 | 0.11 | $0.10 | 6920 |
| 2022-09-02 | 0.11 | $0.11 | 50805 |
| 2022-09-01 | 0.11 | $0.11 | 13747 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.10 | $0.12 | 100 |
| 2022-08-29 | 0.10 | $0.10 | 133132 |
| 2022-08-26 | 0.10 | $0.10 | 2000 |
| 2022-08-25 | 0.10 | $0.10 | 1048 |
| 2022-08-24 | 0.10 | $0.13 | 8367 |
| 2022-08-23 | 0.10 | $0.10 | 131900 |
| 2022-08-22 | 0.10 | $0.11 | 88279 |
| 2022-08-19 | 0.10 | $0.11 | 3615 |
| 2022-08-18 | 0.10 | $0.10 | 124689 |
| 2022-08-17 | 0.10 | $0.08 | 29115 |
| 2022-08-16 | 0.10 | $0.08 | 20400 |
| 2022-08-15 | 0.10 | $0.09 | 39644 |
| 2022-08-12 | 0.10 | $0.10 | 420 |
| 2022-08-11 | 0.10 | $0.10 | 94443 |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 100 |
| 2022-08-05 | 0.09 | $0.10 | 77058 |
| 2022-08-04 | 0.09 | $0.08 | 10501 |
| 2022-08-03 | 0.09 | $0.09 | 57277 |
| 2022-08-02 | 0.10 | $0.10 | 4648 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 11358 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 48 |
| 2022-07-26 | 0.09 | $0.10 | 20136 |
| 2022-07-25 | 0.09 | $0.09 | 9994 |
| 2022-07-22 | 0.10 | $0.10 | 37500 |
| 2022-07-21 | 0.10 | $0.10 | 84318 |
| 2022-07-20 | 0.10 | $0.10 | 100404 |
| 2022-07-19 | 0.10 | $0.08 | 133732 |
| 2022-07-18 | 0.10 | $0.08 | 2387 |
| 2022-07-15 | 0.11 | $0.07 | 2957 |
| 2022-07-14 | 0.11 | $0.09 | 3007 |
| 2022-07-13 | 0.11 | $0.10 | 71600 |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 22205 |
| 2022-07-08 | 0.13 | $0.10 | 46148 |
| 2022-07-07 | 0.13 | $0.11 | 2245 |
| 2022-07-06 | 0.13 | $0.10 | 20500 |
| 2022-07-05 | 0.14 | $0.10 | 39400 |
| 2022-07-01 | 0.14 | $0.13 | 2000 |
| 2022-06-30 | 0.15 | $0.12 | 5 |
| 2022-06-29 | 0.15 | $0.12 | 117498 |
| 2022-06-28 | 0.15 | $0.11 | 301 |
| 2022-06-27 | 0.16 | $0.12 | 25153 |
| 2022-06-24 | 0.16 | $0.15 | — |
| 2022-06-23 | 0.17 | $0.15 | 69407 |
| 2022-06-22 | 0.17 | $0.14 | 700 |
| 2022-06-21 | 0.17 | $0.15 | 465 |
| 2022-06-17 | 0.18 | $0.15 | 300 |
| 2022-06-16 | 0.18 | $0.17 | — |
| 2022-06-15 | 0.18 | $0.17 | 100 |
| 2022-06-14 | 0.18 | $0.16 | 688 |
| 2022-06-13 | 0.18 | $0.16 | 600 |
| 2022-06-10 | 0.19 | $0.19 | — |
| 2022-06-09 | 0.19 | $0.19 | — |
| 2022-06-08 | 0.19 | $0.19 | 100 |
| 2022-06-07 | 0.19 | $0.18 | 8259 |
| 2022-06-06 | 0.19 | $0.17 | 161828 |
| 2022-06-03 | 0.19 | $0.17 | 50405 |
| 2022-06-02 | 0.19 | $0.18 | 5805 |
| 2022-06-01 | 0.20 | $0.19 | 249 |
| 2022-05-31 | 0.20 | $0.19 | 684 |
| 2022-05-27 | 0.20 | $0.20 | 103068 |
| 2022-05-26 | 0.20 | $0.20 | 320 |
| 2022-05-25 | 0.20 | $0.20 | 497 |
| 2022-05-24 | 0.21 | $0.19 | — |
| 2022-05-23 | 0.21 | $0.19 | 1000 |
| 2022-05-20 | 0.21 | $0.18 | — |
| 2022-05-19 | 0.22 | $0.18 | 14062 |
| 2022-05-18 | 0.22 | $0.19 | 70265 |
| 2022-05-17 | 0.23 | $0.18 | 8202 |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | 233 |
| 2022-05-12 | 0.24 | $0.18 | 3034 |
| 2022-05-11 | 0.24 | $0.22 | 12180 |
| 2022-05-10 | 0.25 | $0.22 | 42856 |
| 2022-05-09 | 0.25 | $0.21 | 39233 |
| 2022-05-06 | 0.26 | $0.20 | 8223 |
| 2022-05-05 | 0.26 | $0.25 | 200 |
| 2022-05-04 | 0.26 | $0.24 | 400 |
| 2022-05-03 | 0.27 | $0.30 | — |
| 2022-05-02 | 0.26 | $0.30 | 1402 |
| 2022-04-29 | 0.26 | $0.26 | 6900 |
| 2022-04-28 | 0.26 | $0.23 | 3314 |
| 2022-04-27 | 0.26 | $0.23 | 7092 |
| 2022-04-26 | 0.27 | $0.23 | 9012 |
| 2022-04-25 | 0.27 | $0.28 | 16 |
| 2022-04-22 | 0.27 | $0.28 | 19978 |
| 2022-04-21 | 0.27 | $0.28 | 7421 |
| 2022-04-20 | 0.27 | $0.27 | 6809 |
| 2022-04-19 | 0.27 | $0.27 | 13945 |
| 2022-04-18 | 0.27 | $0.25 | 135287 |
| 2022-04-14 | 0.27 | $0.25 | 7318 |
| 2022-04-13 | 0.27 | $0.28 | 1502 |
| 2022-04-12 | 0.27 | $0.25 | 1563 |
| 2022-04-11 | 0.27 | $0.26 | 1269 |
| 2022-04-08 | 0.27 | $0.26 | 2260 |
| 2022-04-07 | 0.27 | $0.30 | 4120 |
| 2022-04-06 | 0.26 | $0.34 | 104 |
| 2022-04-05 | 0.25 | $0.29 | 6909 |
| 2022-04-04 | 0.25 | $0.26 | 2301 |
| 2022-04-01 | 0.25 | $0.25 | 11199 |
| 2022-03-31 | 0.25 | $0.25 | 16100 |
| 2022-03-30 | 0.25 | $0.26 | 31949 |
| 2022-03-29 | 0.25 | $0.25 | 37619 |
| 2022-03-28 | 0.25 | $0.27 | 17730 |
| 2022-03-25 | 0.24 | $0.31 | 1112 |
| 2022-03-24 | 0.24 | $0.29 | 25401 |
| 2022-03-23 | 0.23 | $0.25 | 22702 |
| 2022-03-22 | 0.23 | $0.24 | 7753 |
| 2022-03-21 | 0.24 | $0.20 | 4197 |
| 2022-03-18 | 0.24 | $0.20 | 35812 |
| 2022-03-17 | 0.25 | $0.22 | 10415 |
| 2022-03-16 | 0.26 | $0.20 | 148195 |
| 2022-03-15 | 0.27 | $0.24 | 1901 |
| 2022-03-14 | 0.27 | $0.23 | 269601 |
| 2022-03-11 | 0.28 | $0.22 | 1005 |
| 2022-03-10 | 0.29 | $0.24 | 39016 |
| 2022-03-09 | 0.30 | $0.25 | 7754 |
| 2022-03-08 | 0.31 | $0.24 | 39765 |
| 2022-03-07 | 0.33 | $0.24 | 67232 |
| 2022-03-04 | 0.34 | $0.27 | 30889 |
| 2022-03-03 | 0.35 | $0.27 | 12450 |
| 2022-03-02 | 0.36 | $0.28 | 165759 |
| 2022-03-01 | 0.38 | $0.28 | 17255 |
| 2022-02-28 | 0.39 | $0.31 | 4100 |
| 2022-02-25 | 0.40 | $0.33 | 15922 |
| 2022-02-24 | 0.41 | $0.32 | 118768 |
| 2022-02-23 | 0.43 | $0.35 | 1778 |
| 2022-02-22 | 0.44 | $0.35 | 49992 |
| 2022-02-18 | 0.45 | $0.39 | 2030 |
| 2022-02-17 | 0.46 | $0.39 | 6360 |
| 2022-02-16 | 0.47 | $0.38 | 69359 |
| 2022-02-15 | 0.48 | $0.43 | 9512 |
| 2022-02-14 | 0.48 | $0.45 | 250 |
| 2022-02-11 | 0.49 | $0.47 | 7007 |
| 2022-02-10 | 0.50 | $0.44 | 42014 |
| 2022-02-09 | 0.51 | $0.48 | 24850 |
| 2022-02-08 | 0.52 | $0.48 | 11047 |
| 2022-02-07 | 0.53 | $0.47 | 95112 |
| 2022-02-04 | 0.54 | $0.47 | 82361 |
| 2022-02-03 | 0.55 | $0.48 | 13398 |
| 2022-02-02 | 0.56 | $0.58 | 400 |
| 2022-02-01 | 0.57 | $0.49 | 17729 |
| 2022-01-31 | 0.58 | $0.48 | 1500 |
| 2022-01-28 | 0.60 | $0.50 | 56669 |
| 2022-01-27 | 0.62 | $0.47 | 96122 |
| 2022-01-26 | 0.64 | $0.48 | 421978 |
| 2022-01-25 | 0.66 | $0.48 | 23405 |
| 2022-01-24 | 0.68 | $0.47 | 37775 |
| 2022-01-21 | 0.71 | $0.57 | 82501 |
| 2022-01-20 | 0.73 | $0.62 | 16129 |
| 2022-01-19 | 0.74 | $0.64 | 5679 |
| 2022-01-18 | 0.75 | $0.68 | 6851 |
| 2022-01-14 | 0.76 | $0.69 | 7432 |
| 2022-01-13 | 0.77 | $0.72 | 3450 |
| 2022-01-12 | 0.78 | $0.79 | 182 |
| 2022-01-11 | 0.78 | $0.74 | 6701 |
| 2022-01-10 | 0.78 | $0.71 | 15017 |
| 2022-01-07 | 0.79 | $0.74 | 22181 |
| 2022-01-06 | 0.80 | $0.77 | 136241 |
| 2022-01-05 | 0.80 | $0.79 | 15964 |
| 2022-01-04 | 0.80 | $0.82 | 3500 |
| 2022-01-03 | 0.80 | $0.79 | 35898 |
| 2021-12-31 | 0.80 | $0.79 | 20811 |
| 2021-12-30 | 0.80 | $0.77 | 1300 |
| 2021-12-29 | 0.80 | $0.79 | 58830 |
| 2021-12-28 | 0.80 | $0.79 | 8200 |
| 2021-12-27 | 0.80 | $0.80 | 3804 |
| 2021-12-23 | 0.79 | $0.79 | 12640 |
| 2021-12-22 | 0.79 | $0.79 | 15073 |
| 2021-12-21 | 0.79 | $0.83 | 36704 |
| 2021-12-20 | 0.79 | $0.82 | 203747 |
| 2021-12-17 | 0.78 | $0.82 | 6535 |
| 2021-12-16 | 0.78 | $0.82 | 20912 |
| 2021-12-15 | 0.77 | $0.84 | 62758 |
| 2021-12-14 | 0.77 | $0.85 | 183174 |
| 2021-12-13 | 0.76 | $0.80 | 84660 |
| 2021-12-10 | 0.75 | $0.80 | 60303 |
| 2021-12-09 | 0.75 | $0.79 | 87765 |
| 2021-12-08 | 0.75 | $0.85 | 292776 |
| 2021-12-07 | 0.74 | $0.71 | 157404 |
| 2021-12-06 | 0.74 | $0.72 | 51788 |
| 2021-12-03 | 0.74 | $0.69 | 185475 |
| 2021-12-02 | 0.75 | $0.67 | 11179 |
| 2021-12-01 | 0.76 | $0.66 | 35382 |
| 2021-11-30 | 0.77 | $0.70 | 53583 |
| 2021-11-29 | 0.77 | $0.71 | 138088 |
| 2021-11-26 | 0.78 | $0.77 | 12600 |
| 2021-11-24 | 0.77 | $0.78 | 40732 |
| 2021-11-23 | 0.77 | $0.83 | 18000 |
| 2021-11-22 | 0.76 | $0.85 | 35700 |
| 2021-11-19 | 0.75 | $0.79 | 35241 |
| 2021-11-18 | 0.74 | $0.80 | 120023 |
| 2021-11-17 | 0.73 | $0.82 | 14782 |
| 2021-11-16 | 0.72 | $0.79 | 152510 |
| 2021-11-15 | 0.71 | $0.78 | 334127 |
| 2021-11-12 | 0.70 | $0.69 | 52747 |
| 2021-11-11 | 0.70 | $0.72 | 32117 |
| 2021-11-10 | 0.69 | $0.72 | 7649 |
| 2021-11-09 | 0.69 | $0.72 | 11883 |
| 2021-11-08 | 0.68 | $0.75 | 14012 |
| 2021-11-05 | 0.68 | $0.71 | 23257 |
| 2021-11-04 | 0.67 | $0.75 | 13808 |
| 2021-11-03 | 0.66 | $0.74 | 61842 |
| 2021-11-02 | 0.65 | $0.73 | 46392 |
| 2021-11-01 | 0.64 | $0.68 | 31858 |
| 2021-10-29 | 0.64 | $0.66 | 7750 |
| 2021-10-28 | 0.64 | $0.67 | 3651 |
| 2021-10-27 | 0.63 | $0.67 | 146299 |
| 2021-10-26 | 0.63 | $0.65 | 995 |
| 2021-10-25 | 0.63 | $0.63 | 156521 |
| 2021-10-22 | 0.63 | $0.63 | 206 |
| 2021-10-21 | 0.63 | $0.61 | 37605 |
| 2021-10-20 | 0.64 | $0.58 | 97111 |
| 2021-10-19 | 0.64 | $0.60 | 5 |
| 2021-10-18 | 0.65 | $0.60 | 20067 |
| 2021-10-15 | 0.65 | $0.65 | 342 |
| 2021-10-14 | 0.65 | $0.65 | 1416 |
| 2021-10-13 | 0.65 | $0.65 | 17272 |
| 2021-10-12 | 0.65 | $0.64 | 146011 |
| 2021-10-11 | 0.66 | $0.65 | 238763 |
| 2021-10-08 | 0.66 | $0.68 | — |
| 2021-10-07 | 0.65 | $0.68 | 663 |
| 2021-10-06 | 0.65 | $0.63 | 53072 |
| 2021-10-05 | 0.65 | $0.62 | 1321 |
| 2021-10-04 | 0.65 | $0.64 | 974 |
| 2021-10-01 | 0.65 | $0.64 | 2 |
| 2021-09-30 | 0.65 | $0.64 | 17370 |
| 2021-09-29 | 0.65 | $0.67 | 20 |
| 2021-09-28 | 0.65 | $0.67 | 40 |
| 2021-09-27 | 0.65 | $0.67 | 20 |
| 2021-09-24 | 0.64 | $0.67 | 2201 |
| 2021-09-23 | 0.64 | $0.68 | — |
| 2021-09-22 | 0.64 | $0.68 | — |
| 2021-09-21 | 0.63 | $0.68 | 2000 |
| 2021-09-20 | 0.63 | $0.67 | 1350 |
| 2021-09-17 | 0.63 | $0.65 | — |
| 2021-09-16 | 0.63 | $0.65 | 2300 |
| 2021-09-15 | 0.63 | $0.63 | 3406 |
| 2021-09-14 | 0.64 | $0.60 | 4762 |
| 2021-09-13 | 0.65 | $0.60 | 35 |
| 2021-09-10 | 0.66 | $0.60 | 22476 |
| 2021-09-09 | 0.67 | $0.61 | 97175 |
| 2021-09-08 | 0.68 | $0.60 | 2015 |
| 2021-09-07 | 0.69 | $0.60 | 6033 |
| 2021-09-03 | 0.70 | $0.61 | — |
| 2021-09-02 | 0.72 | $0.61 | 50150 |
| 2021-09-01 | 0.74 | $0.61 | 40443 |
| 2021-08-31 | 0.75 | $0.63 | 35212 |
| 2021-08-30 | 0.77 | $0.69 | 1043 |
| 2021-08-27 | 0.79 | $0.69 | — |
| 2021-08-26 | 0.80 | $0.69 | 2960 |
| 2021-08-25 | 0.82 | $0.72 | — |
| 2021-08-24 | 0.83 | $0.72 | 2866 |
| 2021-08-23 | 0.84 | $0.81 | — |
| 2021-08-20 | 0.85 | $0.81 | — |
| 2021-08-19 | 0.86 | $0.81 | 33725 |
| 2021-08-18 | 0.87 | $0.84 | 300 |
| 2021-08-17 | 0.87 | $0.74 | 6670 |
| 2021-08-16 | 0.89 | $0.74 | 7012 |
| 2021-08-13 | 0.91 | $0.75 | 16930 |
| 2021-08-12 | 0.93 | $0.89 | — |
| 2021-08-11 | 0.93 | $0.89 | 4649 |
| 2021-08-10 | 0.94 | $0.91 | — |
| 2021-08-09 | 0.94 | $0.91 | 2657 |
| 2021-08-06 | 0.94 | $0.99 | 100 |
| 2021-08-05 | 0.94 | $0.85 | 2713 |
| 2021-08-04 | 0.95 | $0.94 | 600 |
| 2021-08-03 | 0.95 | $0.96 | 30 |
| 2021-08-02 | 0.96 | $0.96 | 106 |
| 2021-07-30 | 0.96 | $0.91 | 9946 |
| 2021-07-29 | 0.96 | $0.95 | 1375 |
| 2021-07-28 | 0.97 | $0.95 | 6903 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 0.11 | $0.09 | 16473 |
| 2023-09-28 | 0.11 | $0.09 | 500 |
| 2023-09-27 | 0.11 | $0.10 | 11580 |
| 2023-09-26 | 0.12 | $0.12 | 30121 |
| 2023-09-25 | 0.11 | $0.14 | 1000 |
| 2023-09-22 | 0.10 | $0.14 | 4005 |
| 2023-09-21 | 0.09 | $0.14 | 51513 |
| 2023-09-20 | 0.08 | $0.10 | 25858 |
| 2023-09-19 | 0.07 | $0.09 | 23288 |
| 2023-09-18 | 0.07 | $0.09 | 28071 |
| 2023-09-15 | 0.06 | $0.08 | 5496 |
| 2023-09-14 | 0.06 | $0.08 | 150460 |
| 2023-09-13 | 0.06 | $0.06 | 4230 |
| 2023-09-12 | 0.05 | $0.07 | 25001 |
| 2023-09-11 | 0.05 | $0.07 | 5951 |
| 2023-09-07 | 0.05 | $0.07 | 47347 |
| 2023-09-06 | 0.05 | $0.06 | 622614 |
| 2023-09-05 | 0.04 | $0.05 | 105970 |
| 2023-09-01 | 0.04 | $0.04 | 1321 |
| 2023-08-31 | 0.04 | $0.04 | 95797 |
| 2023-08-30 | 0.04 | $0.04 | 321 |
| 2023-08-28 | 0.04 | $0.04 | 188910 |
| 2023-08-25 | 0.04 | $0.04 | 30352 |
| 2023-08-24 | 0.04 | $0.04 | 28432 |
| 2023-08-22 | 0.04 | $0.05 | 5273 |
| 2023-08-21 | 0.04 | $0.05 | 1100 |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | 34069 |
| 2023-08-14 | 0.04 | $0.05 | 16106 |
| 2023-08-10 | 0.04 | $0.05 | 300 |
| 2023-08-09 | 0.04 | $0.05 | 100 |
| 2023-08-08 | 0.04 | $0.05 | 222 |
| 2023-08-07 | 0.04 | $0.04 | 108 |
| 2023-08-04 | 0.04 | $0.04 | 5078 |
| 2023-08-03 | 0.04 | $0.04 | 663 |
| 2023-08-02 | 0.04 | $0.04 | 1325 |
| 2023-08-01 | 0.04 | $0.04 | 10034 |
| 2023-07-31 | 0.05 | $0.04 | 8010 |
| 2023-07-28 | 0.05 | $0.04 | 23010 |
| 2023-07-27 | 0.05 | $0.05 | 200 |
| 2023-07-26 | 0.05 | $0.05 | 59504 |
| 2023-07-25 | 0.05 | $0.05 | 100 |
| 2023-07-21 | 0.05 | $0.05 | 1607 |
| 2023-07-20 | 0.05 | $0.05 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 200 |
| 2023-07-17 | 0.05 | $0.05 | 383 |
| 2023-07-14 | 0.05 | $0.05 | 1063 |
| 2023-07-13 | 0.05 | $0.05 | 163 |
| 2023-07-11 | 0.05 | $0.05 | 2900 |
| 2023-07-10 | 0.05 | $0.05 | 7861 |
| 2023-07-06 | 0.05 | $0.05 | 15000 |
| 2023-06-29 | 0.05 | $0.05 | 5721 |
| 2023-06-26 | 0.05 | $0.05 | 1166 |
| 2023-06-23 | 0.05 | $0.05 | 913 |
| 2023-06-21 | 0.05 | $0.05 | 6585 |
| 2023-06-20 | 0.05 | $0.05 | 25022 |
| 2023-06-16 | 0.05 | $0.04 | 7882 |
| 2023-06-15 | 0.05 | $0.04 | 5367 |
| 2023-06-14 | 0.05 | $0.05 | 3200 |
| 2023-06-13 | 0.05 | $0.05 | 1883 |
| 2023-06-09 | 0.05 | $0.05 | 29035 |
| 2023-06-05 | 0.05 | $0.05 | 403 |
| 2023-06-01 | 0.05 | $0.05 | 265 |
| 2023-05-30 | 0.05 | $0.05 | 1467 |
| 2023-05-26 | 0.05 | $0.05 | 5329 |
| 2023-05-25 | 0.05 | $0.05 | 1350 |
| 2023-05-24 | 0.06 | $0.05 | 414 |
| 2023-05-23 | 0.06 | $0.05 | 1457 |
| 2023-05-22 | 0.06 | $0.06 | 700 |
| 2023-05-19 | 0.06 | $0.06 | 26564 |
| 2023-05-18 | 0.06 | $0.06 | 21137 |
| 2023-05-17 | 0.06 | $0.06 | 586 |
| 2023-05-16 | 0.05 | $0.06 | 10900 |
| 2023-05-15 | 0.05 | $0.05 | 600 |
| 2023-05-12 | 0.05 | $0.05 | 450 |
| 2023-05-10 | 0.05 | $0.06 | 500 |
| 2023-05-09 | 0.05 | $0.05 | 200 |
| 2023-05-08 | 0.05 | $0.06 | 2800 |
| 2023-05-05 | 0.05 | $0.05 | 593 |
| 2023-05-04 | 0.05 | $0.05 | 18534 |
| 2023-05-02 | 0.05 | $0.06 | 7842 |
| 2023-05-01 | 0.05 | $0.06 | 1493 |
| 2023-04-28 | 0.05 | $0.05 | 53437 |
| 2023-04-27 | 0.05 | $0.05 | 24814 |
| 2023-04-26 | 0.05 | $0.05 | 3686 |
| 2023-04-25 | 0.05 | $0.05 | 68940 |
| 2023-04-24 | 0.05 | $0.06 | 55157 |
| 2023-04-21 | 0.05 | $0.06 | 3961 |
| 2023-04-20 | 0.04 | $0.06 | 561 |
| 2023-04-19 | 0.04 | $0.05 | 998721 |
| 2023-04-18 | 0.04 | $0.06 | 328910 |
| 2023-04-14 | 0.04 | $0.04 | 3994 |
| 2023-04-12 | 0.04 | $0.04 | 3561 |
| 2023-04-11 | 0.04 | $0.04 | 3000 |
| 2023-04-10 | 0.04 | $0.04 | 20444 |
| 2023-04-06 | 0.04 | $0.04 | 1102 |
| 2023-04-05 | 0.04 | $0.04 | 1737 |
| 2023-04-04 | 0.04 | $0.04 | 11168 |
| 2023-04-03 | 0.04 | $0.03 | 48542 |
| 2023-03-29 | 0.05 | $0.04 | 71614 |
| 2023-03-28 | 0.05 | $0.03 | 13500 |
| 2023-03-27 | 0.05 | $0.03 | 27984 |
| 2023-03-24 | 0.06 | $0.03 | 19507 |
| 2023-03-23 | 0.06 | $0.03 | 66252 |
| 2023-03-22 | 0.07 | $0.04 | 36009 |
| 2023-03-21 | 0.08 | $0.06 | 93900 |
| 2023-03-20 | 0.08 | $0.07 | 1700 |
| 2023-03-16 | 0.08 | $0.08 | 9881 |
| 2023-03-14 | 0.08 | $0.06 | 4911 |
| 2023-03-10 | 0.08 | $0.06 | 36470 |
| 2023-03-09 | 0.08 | $0.09 | 2450 |
| 2023-03-08 | 0.08 | $0.09 | 19423 |
| 2023-03-07 | 0.08 | $0.09 | 3859 |
| 2023-03-06 | 0.08 | $0.09 | 1244 |
| 2023-03-03 | 0.07 | $0.07 | 17924 |
| 2023-03-02 | 0.07 | $0.09 | 19600 |
| 2023-03-01 | 0.07 | $0.09 | 9943 |
| 2023-02-28 | 0.06 | $0.09 | 9178 |
| 2023-02-27 | 0.06 | $0.06 | 3608 |
| 2023-02-24 | 0.06 | $0.06 | 113569 |
| 2023-02-23 | 0.06 | $0.05 | 10101 |
| 2023-02-22 | 0.06 | $0.05 | 1200 |
| 2023-02-21 | 0.06 | $0.05 | 15500 |
| 2023-02-17 | 0.06 | $0.07 | 1150 |
| 2023-02-16 | 0.06 | $0.06 | 40321 |
| 2023-02-15 | 0.06 | $0.07 | — |
| 2023-02-14 | 0.06 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 21100 |
| 2023-02-10 | 0.06 | $0.07 | 5794 |
| 2023-02-09 | 0.06 | $0.06 | 2050 |
| 2023-02-08 | 0.06 | $0.05 | 2433 |
| 2023-02-07 | 0.06 | $0.05 | 23303 |
| 2023-02-06 | 0.06 | $0.08 | 337857 |
| 2023-02-03 | 0.05 | $0.05 | 28319 |
| 2023-02-02 | 0.05 | $0.05 | 4492 |
| 2023-02-01 | 0.05 | $0.06 | 1100 |
| 2023-01-31 | 0.05 | $0.04 | 129972 |
| 2023-01-30 | 0.05 | $0.04 | 3100 |
| 2023-01-27 | 0.05 | $0.04 | 14290 |
| 2023-01-26 | 0.05 | $0.04 | 2100 |
| 2023-01-25 | 0.05 | $0.04 | 1897 |
| 2023-01-24 | 0.05 | $0.06 | 15366 |
| 2023-01-23 | 0.05 | $0.07 | 1500 |
| 2023-01-20 | 0.04 | $0.04 | 5600 |
| 2023-01-19 | 0.04 | $0.04 | 33 |
| 2023-01-18 | 0.05 | $0.04 | 14431 |
| 2023-01-17 | 0.05 | $0.04 | 500 |
| 2023-01-13 | 0.05 | $0.06 | 14528 |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 8492 |
| 2023-01-10 | 0.04 | $0.04 | 25628 |
| 2023-01-09 | 0.04 | $0.05 | 201 |
| 2023-01-06 | 0.04 | $0.05 | 968 |
| 2023-01-05 | 0.03 | $0.05 | 4311 |
| 2023-01-04 | 0.03 | $0.04 | 4161 |
| 2023-01-03 | 0.03 | $0.03 | 7156 |
| 2022-12-30 | 0.03 | $0.04 | 32837 |
| 2022-12-29 | 0.03 | $0.03 | 84760 |
| 2022-12-28 | 0.03 | $0.03 | 1166 |
| 2022-12-27 | 0.03 | $0.02 | 35 |
| 2022-12-23 | 0.03 | $0.02 | 31244 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 600 |
| 2022-12-20 | 0.04 | $0.02 | 231692 |
| 2022-12-19 | 0.04 | $0.03 | 67963 |
| 2022-12-16 | 0.04 | $0.05 | 577 |
| 2022-12-15 | 0.04 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 24102 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 7900 |
| 2022-12-09 | 0.03 | $0.03 | 12600 |
| 2022-12-08 | 0.03 | $0.05 | 1000 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 37501 |
| 2022-12-05 | 0.04 | $0.06 | 35892 |
| 2022-12-02 | 0.03 | $0.02 | 4433 |
| 2022-12-01 | 0.03 | $0.03 | 305 |
| 2022-11-30 | 0.03 | $0.02 | 5534 |
| 2022-11-29 | 0.04 | $0.04 | 13 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 505 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 105 |
| 2022-11-18 | 0.04 | $0.02 | 23271 |
| 2022-11-17 | 0.05 | $0.04 | 41555 |
| 2022-11-16 | 0.05 | $0.07 | 1705 |
| 2022-11-15 | 0.05 | $0.04 | 58233 |
| 2022-11-14 | 0.05 | $0.07 | 12605 |
| 2022-11-11 | 0.05 | $0.07 | 4225 |
| 2022-11-10 | 0.04 | $0.06 | 205 |
| 2022-11-09 | 0.04 | $0.03 | 10005 |
| 2022-11-08 | 0.05 | $0.04 | 390120 |
| 2022-11-07 | 0.05 | $0.03 | 87705 |
| 2022-11-04 | 0.05 | $0.04 | 6200 |
| 2022-11-03 | 0.06 | $0.04 | 3563 |
| 2022-11-02 | 0.06 | $0.07 | 10985 |
| 2022-11-01 | 0.06 | $0.08 | 32462 |
| 2022-10-31 | 0.06 | $0.03 | 47932 |
| 2022-10-28 | 0.06 | $0.07 | 4666 |
| 2022-10-27 | 0.06 | $0.07 | 3478 |
| 2022-10-26 | 0.06 | $0.07 | 70690 |
| 2022-10-25 | 0.06 | $0.07 | 149 |
| 2022-10-24 | 0.06 | $0.04 | 1415 |
| 2022-10-21 | 0.06 | $0.07 | 1 |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 28214 |
| 2022-10-18 | 0.06 | $0.09 | 21227 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | 2106 |
| 2022-10-13 | 0.05 | $0.06 | 9647 |
| 2022-10-12 | 0.05 | $0.06 | 11997 |
| 2022-10-11 | 0.05 | $0.06 | 500 |
| 2022-10-10 | 0.05 | $0.06 | 2200 |
| 2022-10-07 | 0.05 | $0.05 | 47 |
| 2022-10-06 | 0.05 | $0.05 | 8581 |
| 2022-10-05 | 0.05 | $0.04 | 103970 |
| 2022-10-04 | 0.05 | $0.04 | 41540 |
| 2022-10-03 | 0.06 | $0.06 | 1035 |
| 2022-09-30 | 0.06 | $0.07 | 135924 |
| 2022-09-29 | 0.06 | $0.05 | 132446 |
| 2022-09-28 | 0.06 | $0.06 | 59504 |
| 2022-09-27 | 0.07 | $0.04 | 373590 |
| 2022-09-26 | 0.07 | $0.05 | 159930 |
| 2022-09-23 | 0.08 | $0.07 | 30300 |
| 2022-09-22 | 0.08 | $0.07 | 6323 |
| 2022-09-21 | 0.09 | $0.07 | 400 |
| 2022-09-20 | 0.09 | $0.07 | 3415 |
| 2022-09-19 | 0.09 | $0.08 | 1111 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 107703 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.09 | $0.11 | 125 |
| 2022-09-12 | 0.09 | $0.07 | 3737 |
| 2022-09-09 | 0.09 | $0.07 | 34949 |
| 2022-09-08 | 0.10 | $0.09 | 100 |
| 2022-09-07 | 0.10 | $0.08 | 4982 |
| 2022-09-06 | 0.11 | $0.10 | 6920 |
| 2022-09-02 | 0.11 | $0.11 | 50805 |
| 2022-09-01 | 0.11 | $0.11 | 13747 |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.10 | $0.12 | 100 |
| 2022-08-29 | 0.10 | $0.10 | 133132 |
| 2022-08-26 | 0.10 | $0.10 | 2000 |
| 2022-08-25 | 0.10 | $0.10 | 1048 |
| 2022-08-24 | 0.10 | $0.13 | 8367 |
| 2022-08-23 | 0.10 | $0.10 | 131900 |
| 2022-08-22 | 0.09 | $0.11 | 88279 |
| 2022-08-19 | 0.09 | $0.11 | 3615 |
| 2022-08-18 | 0.09 | $0.10 | 124689 |
| 2022-08-17 | 0.09 | $0.08 | 29115 |
| 2022-08-16 | 0.09 | $0.08 | 20400 |
| 2022-08-15 | 0.09 | $0.09 | 39644 |
| 2022-08-12 | 0.10 | $0.10 | 420 |
| 2022-08-11 | 0.09 | $0.10 | 94443 |
| 2022-08-10 | 0.09 | $0.11 | — |
| 2022-08-09 | 0.09 | $0.11 | — |
| 2022-08-08 | 0.09 | $0.11 | 100 |
| 2022-08-05 | 0.08 | $0.10 | 77058 |
| 2022-08-04 | 0.08 | $0.08 | 10501 |
| 2022-08-03 | 0.09 | $0.09 | 57277 |
| 2022-08-02 | 0.09 | $0.10 | 4648 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 11358 |
| 2022-07-28 | 0.08 | $0.10 | — |
| 2022-07-27 | 0.08 | $0.10 | 48 |
| 2022-07-26 | 0.08 | $0.10 | 20136 |
| 2022-07-25 | 0.08 | $0.09 | 9994 |
| 2022-07-22 | 0.08 | $0.10 | 37500 |
| 2022-07-21 | 0.08 | $0.10 | 84318 |
| 2022-07-20 | 0.08 | $0.10 | 100404 |
| 2022-07-19 | 0.08 | $0.08 | 133732 |
| 2022-07-18 | 0.08 | $0.08 | 2387 |
| 2022-07-15 | 0.09 | $0.07 | 2957 |
| 2022-07-14 | 0.09 | $0.09 | 3007 |
| 2022-07-13 | 0.10 | $0.10 | 71600 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | 22205 |
| 2022-07-08 | 0.10 | $0.10 | 46148 |
| 2022-07-07 | 0.11 | $0.11 | 2245 |
| 2022-07-06 | 0.11 | $0.10 | 20500 |
| 2022-07-05 | 0.12 | $0.10 | 39400 |
| 2022-07-01 | 0.12 | $0.13 | 2000 |
| 2022-06-30 | 0.13 | $0.12 | 5 |
| 2022-06-29 | 0.13 | $0.12 | 117498 |
| 2022-06-28 | 0.13 | $0.11 | 301 |
| 2022-06-27 | 0.14 | $0.12 | 25153 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | 69407 |
| 2022-06-22 | 0.15 | $0.14 | 700 |
| 2022-06-21 | 0.16 | $0.15 | 465 |
| 2022-06-17 | 0.16 | $0.15 | 300 |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | 100 |
| 2022-06-14 | 0.17 | $0.16 | 688 |
| 2022-06-13 | 0.17 | $0.16 | 600 |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | 100 |
| 2022-06-07 | 0.17 | $0.18 | 8259 |
| 2022-06-06 | 0.17 | $0.17 | 161828 |
| 2022-06-03 | 0.18 | $0.17 | 50405 |
| 2022-06-02 | 0.18 | $0.18 | 5805 |
| 2022-06-01 | 0.18 | $0.19 | 249 |
| 2022-05-31 | 0.19 | $0.19 | 684 |
| 2022-05-27 | 0.19 | $0.20 | 103068 |
| 2022-05-26 | 0.19 | $0.20 | 320 |
| 2022-05-25 | 0.19 | $0.20 | 497 |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | 1000 |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.20 | $0.18 | 14062 |
| 2022-05-18 | 0.20 | $0.19 | 70265 |
| 2022-05-17 | 0.21 | $0.18 | 8202 |
| 2022-05-16 | 0.22 | $0.23 | — |
| 2022-05-13 | 0.22 | $0.23 | 233 |
| 2022-05-12 | 0.22 | $0.18 | 3034 |
| 2022-05-11 | 0.23 | $0.22 | 12180 |
| 2022-05-10 | 0.23 | $0.22 | 42856 |
| 2022-05-09 | 0.24 | $0.21 | 39233 |
| 2022-05-06 | 0.25 | $0.20 | 8223 |
| 2022-05-05 | 0.26 | $0.25 | 200 |
| 2022-05-04 | 0.26 | $0.24 | 400 |
| 2022-05-03 | 0.26 | $0.30 | — |
| 2022-05-02 | 0.26 | $0.30 | 1402 |
| 2022-04-29 | 0.25 | $0.26 | 6900 |
| 2022-04-28 | 0.25 | $0.23 | 3314 |
| 2022-04-27 | 0.25 | $0.23 | 7092 |
| 2022-04-26 | 0.26 | $0.23 | 9012 |
| 2022-04-25 | 0.26 | $0.28 | 16 |
| 2022-04-22 | 0.26 | $0.28 | 19978 |
| 2022-04-21 | 0.26 | $0.28 | 7421 |
| 2022-04-20 | 0.26 | $0.27 | 6809 |
| 2022-04-19 | 0.25 | $0.27 | 13945 |
| 2022-04-18 | 0.25 | $0.25 | 135287 |
| 2022-04-14 | 0.25 | $0.25 | 7318 |
| 2022-04-13 | 0.26 | $0.28 | 1502 |
| 2022-04-12 | 0.25 | $0.25 | 1563 |
| 2022-04-11 | 0.26 | $0.26 | 1269 |
| 2022-04-08 | 0.26 | $0.26 | 2260 |
| 2022-04-07 | 0.26 | $0.30 | 4120 |
| 2022-04-06 | 0.25 | $0.34 | 104 |
| 2022-04-05 | 0.24 | $0.29 | 6909 |
| 2022-04-04 | 0.23 | $0.26 | 2301 |
| 2022-04-01 | 0.22 | $0.25 | 11199 |
| 2022-03-31 | 0.22 | $0.25 | 16100 |
| 2022-03-30 | 0.22 | $0.26 | 31949 |
| 2022-03-29 | 0.22 | $0.25 | 37619 |
| 2022-03-28 | 0.22 | $0.27 | 17730 |
| 2022-03-25 | 0.21 | $0.31 | 1112 |
| 2022-03-24 | 0.20 | $0.29 | 25401 |
| 2022-03-23 | 0.19 | $0.25 | 22702 |
| 2022-03-22 | 0.18 | $0.24 | 7753 |
| 2022-03-21 | 0.18 | $0.20 | 4197 |
| 2022-03-18 | 0.19 | $0.20 | 35812 |
| 2022-03-17 | 0.19 | $0.22 | 10415 |
| 2022-03-16 | 0.20 | $0.20 | 148195 |
| 2022-03-15 | 0.21 | $0.24 | 1901 |
| 2022-03-14 | 0.21 | $0.23 | 269601 |
| 2022-03-11 | 0.22 | $0.22 | 1005 |
| 2022-03-10 | 0.23 | $0.24 | 39016 |
| 2022-03-09 | 0.23 | $0.25 | 7754 |
| 2022-03-08 | 0.24 | $0.24 | 39765 |
| 2022-03-07 | 0.25 | $0.24 | 67232 |
| 2022-03-04 | 0.27 | $0.27 | 30889 |
| 2022-03-03 | 0.28 | $0.27 | 12450 |
| 2022-03-02 | 0.29 | $0.28 | 165759 |
| 2022-03-01 | 0.31 | $0.28 | 17255 |
| 2022-02-28 | 0.32 | $0.31 | 4100 |
| 2022-02-25 | 0.33 | $0.33 | 15922 |
| 2022-02-24 | 0.35 | $0.32 | 118768 |
| 2022-02-23 | 0.36 | $0.35 | 1778 |
| 2022-02-22 | 0.37 | $0.35 | 49992 |
| 2022-02-18 | 0.39 | $0.39 | 2030 |
| 2022-02-17 | 0.40 | $0.39 | 6360 |
| 2022-02-16 | 0.41 | $0.38 | 69359 |
| 2022-02-15 | 0.43 | $0.43 | 9512 |
| 2022-02-14 | 0.44 | $0.45 | 250 |
| 2022-02-11 | 0.44 | $0.47 | 7007 |
| 2022-02-10 | 0.45 | $0.44 | 42014 |
| 2022-02-09 | 0.46 | $0.48 | 24850 |
| 2022-02-08 | 0.46 | $0.48 | 11047 |
| 2022-02-07 | 0.47 | $0.47 | 95112 |
| 2022-02-04 | 0.48 | $0.47 | 82361 |
| 2022-02-03 | 0.49 | $0.48 | 13398 |
| 2022-02-02 | 0.51 | $0.58 | 400 |
| 2022-02-01 | 0.50 | $0.49 | 17729 |
| 2022-01-31 | 0.51 | $0.48 | 1500 |
| 2022-01-28 | 0.53 | $0.50 | 56669 |
| 2022-01-27 | 0.54 | $0.47 | 96122 |
| 2022-01-26 | 0.57 | $0.48 | 421978 |
| 2022-01-25 | 0.60 | $0.48 | 23405 |
| 2022-01-24 | 0.63 | $0.47 | 37775 |
| 2022-01-21 | 0.67 | $0.57 | 82501 |
| 2022-01-20 | 0.70 | $0.62 | 16129 |
| 2022-01-19 | 0.72 | $0.64 | 5679 |
| 2022-01-18 | 0.74 | $0.68 | 6851 |
| 2022-01-14 | 0.75 | $0.69 | 7432 |
| 2022-01-13 | 0.76 | $0.72 | 3450 |
| 2022-01-12 | 0.77 | $0.79 | 182 |
| 2022-01-11 | 0.77 | $0.74 | 6701 |
| 2022-01-10 | 0.78 | $0.71 | 15017 |
| 2022-01-07 | 0.79 | $0.74 | 22181 |
| 2022-01-06 | 0.80 | $0.77 | 136241 |
| 2022-01-05 | 0.81 | $0.79 | 15964 |
| 2022-01-04 | 0.81 | $0.82 | 3500 |
| 2022-01-03 | 0.80 | $0.79 | 35898 |
| 2021-12-31 | 0.81 | $0.79 | 20811 |
| 2021-12-30 | 0.81 | $0.77 | 1300 |
| 2021-12-29 | 0.81 | $0.79 | 58830 |
| 2021-12-28 | 0.81 | $0.79 | 8200 |
| 2021-12-27 | 0.82 | $0.80 | 3804 |
| 2021-12-23 | 0.82 | $0.79 | 12640 |
| 2021-12-22 | 0.82 | $0.79 | 15073 |
| 2021-12-21 | 0.82 | $0.83 | 36704 |
| 2021-12-20 | 0.82 | $0.82 | 203747 |
| 2021-12-17 | 0.81 | $0.82 | 6535 |
| 2021-12-16 | 0.81 | $0.82 | 20912 |
| 2021-12-15 | 0.80 | $0.84 | 62758 |
| 2021-12-14 | 0.79 | $0.85 | 183174 |
| 2021-12-13 | 0.78 | $0.80 | 84660 |
| 2021-12-10 | 0.77 | $0.80 | 60303 |
| 2021-12-09 | 0.76 | $0.79 | 87765 |
| 2021-12-08 | 0.75 | $0.85 | 292776 |
| 2021-12-07 | 0.73 | $0.71 | 157404 |
| 2021-12-06 | 0.73 | $0.72 | 51788 |
| 2021-12-03 | 0.74 | $0.69 | 185475 |
| 2021-12-02 | 0.74 | $0.67 | 11179 |
| 2021-12-01 | 0.76 | $0.66 | 35382 |
| 2021-11-30 | 0.78 | $0.70 | 53583 |
| 2021-11-29 | 0.79 | $0.71 | 138088 |
| 2021-11-26 | 0.80 | $0.77 | 12600 |
| 2021-11-24 | 0.80 | $0.78 | 40732 |
| 2021-11-23 | 0.81 | $0.83 | 18000 |
| 2021-11-22 | 0.79 | $0.85 | 35700 |
| 2021-11-19 | 0.78 | $0.79 | 35241 |
| 2021-11-18 | 0.77 | $0.80 | 120023 |
| 2021-11-17 | 0.76 | $0.82 | 14782 |
| 2021-11-16 | 0.74 | $0.79 | 152510 |
| 2021-11-15 | 0.73 | $0.78 | 334127 |
| 2021-11-12 | 0.72 | $0.69 | 52747 |
| 2021-11-11 | 0.72 | $0.72 | 32117 |
| 2021-11-10 | 0.71 | $0.72 | 7649 |
| 2021-11-09 | 0.71 | $0.72 | 11883 |
| 2021-11-08 | 0.71 | $0.75 | 14012 |
| 2021-11-05 | 0.69 | $0.71 | 23257 |
| 2021-11-04 | 0.69 | $0.75 | 13808 |
| 2021-11-03 | 0.67 | $0.74 | 61842 |
| 2021-11-02 | 0.66 | $0.73 | 46392 |
| 2021-11-01 | 0.64 | $0.68 | 31858 |
| 2021-10-29 | 0.64 | $0.66 | 7750 |
| 2021-10-28 | 0.63 | $0.67 | 3651 |
| 2021-10-27 | 0.63 | $0.67 | 146299 |
| 2021-10-26 | 0.62 | $0.65 | 995 |
| 2021-10-25 | 0.61 | $0.63 | 156521 |
| 2021-10-22 | 0.61 | $0.63 | 206 |
| 2021-10-21 | 0.61 | $0.61 | 37605 |
| 2021-10-20 | 0.61 | $0.58 | 97111 |
| 2021-10-19 | 0.62 | $0.60 | 5 |
| 2021-10-18 | 0.63 | $0.60 | 20067 |
| 2021-10-15 | 0.64 | $0.65 | 342 |
| 2021-10-14 | 0.64 | $0.65 | 1416 |
| 2021-10-13 | 0.64 | $0.65 | 17272 |
| 2021-10-12 | 0.64 | $0.64 | 146011 |
| 2021-10-11 | 0.64 | $0.65 | 238763 |
| 2021-10-08 | 0.64 | $0.68 | — |
| 2021-10-07 | 0.63 | $0.68 | 663 |
| 2021-10-06 | 0.62 | $0.63 | 53072 |
| 2021-10-05 | 0.63 | $0.62 | 1321 |
| 2021-10-04 | 0.63 | $0.64 | 974 |
| 2021-10-01 | 0.63 | $0.64 | 2 |
| 2021-09-30 | 0.64 | $0.64 | 17370 |
| 2021-09-29 | 0.64 | $0.67 | 20 |
| 2021-09-28 | 0.63 | $0.67 | 40 |
| 2021-09-27 | 0.63 | $0.67 | 20 |
| 2021-09-24 | 0.63 | $0.67 | 2201 |
| 2021-09-23 | 0.62 | $0.68 | — |
| 2021-09-22 | 0.61 | $0.68 | — |
| 2021-09-21 | 0.61 | $0.68 | 2000 |
| 2021-09-20 | 0.60 | $0.67 | 1350 |
| 2021-09-17 | 0.59 | $0.65 | — |
| 2021-09-16 | 0.59 | $0.65 | 2300 |
| 2021-09-15 | 0.58 | $0.63 | 3406 |
| 2021-09-14 | 0.58 | $0.60 | 4762 |
| 2021-09-13 | 0.59 | $0.60 | 35 |
| 2021-09-10 | 0.59 | $0.60 | 22476 |
| 2021-09-09 | 0.60 | $0.61 | 97175 |
| 2021-09-08 | 0.61 | $0.60 | 2015 |
| 2021-09-07 | 0.62 | $0.60 | 6033 |
| 2021-09-03 | 0.64 | $0.61 | — |
| 2021-09-02 | 0.66 | $0.61 | 50150 |
| 2021-09-01 | 0.68 | $0.61 | 40443 |
| 2021-08-31 | 0.70 | $0.63 | 35212 |
| 2021-08-30 | 0.72 | $0.69 | 1043 |
| 2021-08-27 | 0.74 | $0.69 | — |
| 2021-08-26 | 0.75 | $0.69 | 2960 |
| 2021-08-25 | 0.77 | $0.72 | — |
| 2021-08-24 | 0.79 | $0.72 | 2866 |
| 2021-08-23 | 0.81 | $0.81 | — |
| 2021-08-20 | 0.82 | $0.81 | — |
| 2021-08-19 | 0.82 | $0.81 | 33725 |
| 2021-08-18 | 0.83 | $0.84 | 300 |
| 2021-08-17 | 0.83 | $0.74 | 6670 |
| 2021-08-16 | 0.86 | $0.74 | 7012 |
| 2021-08-13 | 0.89 | $0.75 | 16930 |
| 2021-08-12 | 0.92 | $0.89 | — |
| 2021-08-11 | 0.93 | $0.89 | 4649 |
| 2021-08-10 | 0.94 | $0.91 | — |
| 2021-08-09 | 0.94 | $0.91 | 2657 |
| 2021-08-06 | 0.95 | $0.99 | 100 |
| 2021-08-05 | 0.94 | $0.85 | 2713 |
| 2021-08-04 | 0.96 | $0.94 | 600 |
| 2021-08-03 | 0.96 | $0.96 | 30 |
| 2021-08-02 | 0.96 | $0.96 | 106 |
| 2021-07-30 | 0.96 | $0.91 | 9946 |
| 2021-07-29 | 0.97 | $0.95 | 1375 |
| 2021-07-28 | 0.97 | $0.95 | 6903 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.27
Maximum
0.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 0.12 | $0.09 | 16473 |
| 2023-09-28 | 0.12 | $0.09 | 500 |
| 2023-09-27 | 0.13 | $0.10 | 11580 |
| 2023-09-26 | 0.13 | $0.12 | 30121 |
| 2023-09-25 | 0.13 | $0.14 | 1000 |
| 2023-09-22 | 0.12 | $0.14 | 4005 |
| 2023-09-21 | 0.11 | $0.14 | 51513 |
| 2023-09-20 | 0.09 | $0.10 | 25858 |
| 2023-09-19 | 0.08 | $0.09 | 23288 |
| 2023-09-18 | 0.08 | $0.09 | 28071 |
| 2023-09-15 | 0.07 | $0.08 | 5496 |
| 2023-09-14 | 0.07 | $0.08 | 150460 |
| 2023-09-13 | 0.06 | $0.06 | 4230 |
| 2023-09-12 | 0.06 | $0.07 | 25001 |
| 2023-09-11 | 0.06 | $0.07 | 5951 |
| 2023-09-07 | 0.05 | $0.07 | 47347 |
| 2023-09-06 | 0.05 | $0.06 | 622614 |
| 2023-09-05 | 0.04 | $0.05 | 105970 |
| 2023-09-01 | 0.04 | $0.04 | 1321 |
| 2023-08-31 | 0.04 | $0.04 | 95797 |
| 2023-08-30 | 0.04 | $0.04 | 321 |
| 2023-08-28 | 0.04 | $0.04 | 188910 |
| 2023-08-25 | 0.04 | $0.04 | 30352 |
| 2023-08-24 | 0.04 | $0.04 | 28432 |
| 2023-08-22 | 0.04 | $0.05 | 5273 |
| 2023-08-21 | 0.04 | $0.05 | 1100 |
| 2023-08-17 | 0.04 | $0.05 | 100 |
| 2023-08-16 | 0.04 | $0.04 | 34069 |
| 2023-08-14 | 0.04 | $0.05 | 16106 |
| 2023-08-10 | 0.04 | $0.05 | 300 |
| 2023-08-09 | 0.04 | $0.05 | 100 |
| 2023-08-08 | 0.04 | $0.05 | 222 |
| 2023-08-07 | 0.04 | $0.04 | 108 |
| 2023-08-04 | 0.04 | $0.04 | 5078 |
| 2023-08-03 | 0.04 | $0.04 | 663 |
| 2023-08-02 | 0.04 | $0.04 | 1325 |
| 2023-08-01 | 0.04 | $0.04 | 10034 |
| 2023-07-31 | 0.04 | $0.04 | 8010 |
| 2023-07-28 | 0.05 | $0.04 | 23010 |
| 2023-07-27 | 0.05 | $0.05 | 200 |
| 2023-07-26 | 0.05 | $0.05 | 59504 |
| 2023-07-25 | 0.05 | $0.05 | 100 |
| 2023-07-21 | 0.05 | $0.05 | 1607 |
| 2023-07-20 | 0.05 | $0.05 | 500 |
| 2023-07-19 | 0.05 | $0.04 | 200 |
| 2023-07-17 | 0.05 | $0.05 | 383 |
| 2023-07-14 | 0.05 | $0.05 | 1063 |
| 2023-07-13 | 0.05 | $0.05 | 163 |
| 2023-07-11 | 0.05 | $0.05 | 2900 |
| 2023-07-10 | 0.05 | $0.05 | 7861 |
| 2023-07-06 | 0.05 | $0.05 | 15000 |
| 2023-06-29 | 0.05 | $0.05 | 5721 |
| 2023-06-26 | 0.05 | $0.05 | 1166 |
| 2023-06-23 | 0.05 | $0.05 | 913 |
| 2023-06-21 | 0.05 | $0.05 | 6585 |
| 2023-06-20 | 0.05 | $0.05 | 25022 |
| 2023-06-16 | 0.04 | $0.04 | 7882 |
| 2023-06-15 | 0.05 | $0.04 | 5367 |
| 2023-06-14 | 0.05 | $0.05 | 3200 |
| 2023-06-13 | 0.05 | $0.05 | 1883 |
| 2023-06-09 | 0.05 | $0.05 | 29035 |
| 2023-06-05 | 0.05 | $0.05 | 403 |
| 2023-06-01 | 0.05 | $0.05 | 265 |
| 2023-05-30 | 0.05 | $0.05 | 1467 |
| 2023-05-26 | 0.05 | $0.05 | 5329 |
| 2023-05-25 | 0.06 | $0.05 | 1350 |
| 2023-05-24 | 0.06 | $0.05 | 414 |
| 2023-05-23 | 0.06 | $0.05 | 1457 |
| 2023-05-22 | 0.06 | $0.06 | 700 |
| 2023-05-19 | 0.06 | $0.06 | 26564 |
| 2023-05-18 | 0.06 | $0.06 | 21137 |
| 2023-05-17 | 0.06 | $0.06 | 586 |
| 2023-05-16 | 0.06 | $0.06 | 10900 |
| 2023-05-15 | 0.05 | $0.05 | 600 |
| 2023-05-12 | 0.06 | $0.05 | 450 |
| 2023-05-10 | 0.05 | $0.06 | 500 |
| 2023-05-09 | 0.05 | $0.05 | 200 |
| 2023-05-08 | 0.06 | $0.06 | 2800 |
| 2023-05-05 | 0.05 | $0.05 | 593 |
| 2023-05-04 | 0.06 | $0.05 | 18534 |
| 2023-05-02 | 0.06 | $0.06 | 7842 |
| 2023-05-01 | 0.05 | $0.06 | 1493 |
| 2023-04-28 | 0.05 | $0.05 | 53437 |
| 2023-04-27 | 0.05 | $0.05 | 24814 |
| 2023-04-26 | 0.05 | $0.05 | 3686 |
| 2023-04-25 | 0.05 | $0.05 | 68940 |
| 2023-04-24 | 0.05 | $0.06 | 55157 |
| 2023-04-21 | 0.05 | $0.06 | 3961 |
| 2023-04-20 | 0.04 | $0.06 | 561 |
| 2023-04-19 | 0.04 | $0.05 | 998721 |
| 2023-04-18 | 0.04 | $0.06 | 328910 |
| 2023-04-14 | 0.03 | $0.04 | 3994 |
| 2023-04-12 | 0.03 | $0.04 | 3561 |
| 2023-04-11 | 0.03 | $0.04 | 3000 |
| 2023-04-10 | 0.03 | $0.04 | 20444 |
| 2023-04-06 | 0.03 | $0.04 | 1102 |
| 2023-04-05 | 0.03 | $0.04 | 1737 |
| 2023-04-04 | 0.03 | $0.04 | 11168 |
| 2023-04-03 | 0.03 | $0.03 | 48542 |
| 2023-03-29 | 0.03 | $0.04 | 71614 |
| 2023-03-28 | 0.04 | $0.03 | 13500 |
| 2023-03-27 | 0.04 | $0.03 | 27984 |
| 2023-03-24 | 0.05 | $0.03 | 19507 |
| 2023-03-23 | 0.06 | $0.03 | 66252 |
| 2023-03-22 | 0.07 | $0.04 | 36009 |
| 2023-03-21 | 0.07 | $0.06 | 93900 |
| 2023-03-20 | 0.08 | $0.07 | 1700 |
| 2023-03-16 | 0.08 | $0.08 | 9881 |
| 2023-03-14 | 0.08 | $0.06 | 4911 |
| 2023-03-10 | 0.08 | $0.06 | 36470 |
| 2023-03-09 | 0.09 | $0.09 | 2450 |
| 2023-03-08 | 0.09 | $0.09 | 19423 |
| 2023-03-07 | 0.08 | $0.09 | 3859 |
| 2023-03-06 | 0.08 | $0.09 | 1244 |
| 2023-03-03 | 0.08 | $0.07 | 17924 |
| 2023-03-02 | 0.08 | $0.09 | 19600 |
| 2023-03-01 | 0.07 | $0.09 | 9943 |
| 2023-02-28 | 0.07 | $0.09 | 9178 |
| 2023-02-27 | 0.06 | $0.06 | 3608 |
| 2023-02-24 | 0.06 | $0.06 | 113569 |
| 2023-02-23 | 0.06 | $0.05 | 10101 |
| 2023-02-22 | 0.06 | $0.05 | 1200 |
| 2023-02-21 | 0.06 | $0.05 | 15500 |
| 2023-02-17 | 0.07 | $0.07 | 1150 |
| 2023-02-16 | 0.07 | $0.06 | 40321 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.06 | $0.07 | 21100 |
| 2023-02-10 | 0.06 | $0.07 | 5794 |
| 2023-02-09 | 0.06 | $0.06 | 2050 |
| 2023-02-08 | 0.06 | $0.05 | 2433 |
| 2023-02-07 | 0.06 | $0.05 | 23303 |
| 2023-02-06 | 0.06 | $0.08 | 337857 |
| 2023-02-03 | 0.05 | $0.05 | 28319 |
| 2023-02-02 | 0.05 | $0.05 | 4492 |
| 2023-02-01 | 0.05 | $0.06 | 1100 |
| 2023-01-31 | 0.05 | $0.04 | 129972 |
| 2023-01-30 | 0.05 | $0.04 | 3100 |
| 2023-01-27 | 0.05 | $0.04 | 14290 |
| 2023-01-26 | 0.05 | $0.04 | 2100 |
| 2023-01-25 | 0.05 | $0.04 | 1897 |
| 2023-01-24 | 0.06 | $0.06 | 15366 |
| 2023-01-23 | 0.05 | $0.07 | 1500 |
| 2023-01-20 | 0.05 | $0.04 | 5600 |
| 2023-01-19 | 0.05 | $0.04 | 33 |
| 2023-01-18 | 0.05 | $0.04 | 14431 |
| 2023-01-17 | 0.05 | $0.04 | 500 |
| 2023-01-13 | 0.05 | $0.06 | 14528 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 8492 |
| 2023-01-10 | 0.04 | $0.04 | 25628 |
| 2023-01-09 | 0.04 | $0.05 | 201 |
| 2023-01-06 | 0.04 | $0.05 | 968 |
| 2023-01-05 | 0.03 | $0.05 | 4311 |
| 2023-01-04 | 0.03 | $0.04 | 4161 |
| 2023-01-03 | 0.03 | $0.03 | 7156 |
| 2022-12-30 | 0.03 | $0.04 | 32837 |
| 2022-12-29 | 0.03 | $0.03 | 84760 |
| 2022-12-28 | 0.03 | $0.03 | 1166 |
| 2022-12-27 | 0.03 | $0.02 | 35 |
| 2022-12-23 | 0.03 | $0.02 | 31244 |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 600 |
| 2022-12-20 | 0.04 | $0.02 | 231692 |
| 2022-12-19 | 0.04 | $0.03 | 67963 |
| 2022-12-16 | 0.05 | $0.05 | 577 |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.04 | $0.05 | 24102 |
| 2022-12-13 | 0.04 | $0.05 | — |
| 2022-12-12 | 0.04 | $0.05 | 7900 |
| 2022-12-09 | 0.04 | $0.03 | 12600 |
| 2022-12-08 | 0.04 | $0.05 | 1000 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | 37501 |
| 2022-12-05 | 0.04 | $0.06 | 35892 |
| 2022-12-02 | 0.03 | $0.02 | 4433 |
| 2022-12-01 | 0.03 | $0.03 | 305 |
| 2022-11-30 | 0.03 | $0.02 | 5534 |
| 2022-11-29 | 0.04 | $0.04 | 13 |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | 505 |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | 105 |
| 2022-11-18 | 0.04 | $0.02 | 23271 |
| 2022-11-17 | 0.05 | $0.04 | 41555 |
| 2022-11-16 | 0.06 | $0.07 | 1705 |
| 2022-11-15 | 0.05 | $0.04 | 58233 |
| 2022-11-14 | 0.05 | $0.07 | 12605 |
| 2022-11-11 | 0.05 | $0.07 | 4225 |
| 2022-11-10 | 0.04 | $0.06 | 205 |
| 2022-11-09 | 0.04 | $0.03 | 10005 |
| 2022-11-08 | 0.04 | $0.04 | 390120 |
| 2022-11-07 | 0.05 | $0.03 | 87705 |
| 2022-11-04 | 0.05 | $0.04 | 6200 |
| 2022-11-03 | 0.06 | $0.04 | 3563 |
| 2022-11-02 | 0.07 | $0.07 | 10985 |
| 2022-11-01 | 0.06 | $0.08 | 32462 |
| 2022-10-31 | 0.06 | $0.03 | 47932 |
| 2022-10-28 | 0.07 | $0.07 | 4666 |
| 2022-10-27 | 0.07 | $0.07 | 3478 |
| 2022-10-26 | 0.06 | $0.07 | 70690 |
| 2022-10-25 | 0.06 | $0.07 | 149 |
| 2022-10-24 | 0.06 | $0.04 | 1415 |
| 2022-10-21 | 0.07 | $0.07 | 1 |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.06 | $0.07 | 28214 |
| 2022-10-18 | 0.06 | $0.09 | 21227 |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.05 | $0.06 | 2106 |
| 2022-10-13 | 0.05 | $0.06 | 9647 |
| 2022-10-12 | 0.05 | $0.06 | 11997 |
| 2022-10-11 | 0.05 | $0.06 | 500 |
| 2022-10-10 | 0.04 | $0.06 | 2200 |
| 2022-10-07 | 0.04 | $0.05 | 47 |
| 2022-10-06 | 0.04 | $0.05 | 8581 |
| 2022-10-05 | 0.04 | $0.04 | 103970 |
| 2022-10-04 | 0.05 | $0.04 | 41540 |
| 2022-10-03 | 0.05 | $0.06 | 1035 |
| 2022-09-30 | 0.05 | $0.07 | 135924 |
| 2022-09-29 | 0.05 | $0.05 | 132446 |
| 2022-09-28 | 0.06 | $0.06 | 59504 |
| 2022-09-27 | 0.06 | $0.04 | 373590 |
| 2022-09-26 | 0.07 | $0.05 | 159930 |
| 2022-09-23 | 0.07 | $0.07 | 30300 |
| 2022-09-22 | 0.08 | $0.07 | 6323 |
| 2022-09-21 | 0.08 | $0.07 | 400 |
| 2022-09-20 | 0.09 | $0.07 | 3415 |
| 2022-09-19 | 0.09 | $0.08 | 1111 |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | 107703 |
| 2022-09-14 | 0.10 | $0.11 | — |
| 2022-09-13 | 0.09 | $0.11 | 125 |
| 2022-09-12 | 0.09 | $0.07 | 3737 |
| 2022-09-09 | 0.09 | $0.07 | 34949 |
| 2022-09-08 | 0.10 | $0.09 | 100 |
| 2022-09-07 | 0.11 | $0.08 | 4982 |
| 2022-09-06 | 0.11 | $0.10 | 6920 |
| 2022-09-02 | 0.12 | $0.11 | 50805 |
| 2022-09-01 | 0.12 | $0.11 | 13747 |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | 100 |
| 2022-08-29 | 0.11 | $0.10 | 133132 |
| 2022-08-26 | 0.11 | $0.10 | 2000 |
| 2022-08-25 | 0.11 | $0.10 | 1048 |
| 2022-08-24 | 0.11 | $0.13 | 8367 |
| 2022-08-23 | 0.10 | $0.10 | 131900 |
| 2022-08-22 | 0.10 | $0.11 | 88279 |
| 2022-08-19 | 0.10 | $0.11 | 3615 |
| 2022-08-18 | 0.09 | $0.10 | 124689 |
| 2022-08-17 | 0.09 | $0.08 | 29115 |
| 2022-08-16 | 0.10 | $0.08 | 20400 |
| 2022-08-15 | 0.10 | $0.09 | 39644 |
| 2022-08-12 | 0.10 | $0.10 | 420 |
| 2022-08-11 | 0.10 | $0.10 | 94443 |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.10 | $0.11 | 100 |
| 2022-08-05 | 0.09 | $0.10 | 77058 |
| 2022-08-04 | 0.09 | $0.08 | 10501 |
| 2022-08-03 | 0.09 | $0.09 | 57277 |
| 2022-08-02 | 0.09 | $0.10 | 4648 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 11358 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 48 |
| 2022-07-26 | 0.09 | $0.10 | 20136 |
| 2022-07-25 | 0.08 | $0.09 | 9994 |
| 2022-07-22 | 0.08 | $0.10 | 37500 |
| 2022-07-21 | 0.08 | $0.10 | 84318 |
| 2022-07-20 | 0.08 | $0.10 | 100404 |
| 2022-07-19 | 0.08 | $0.08 | 133732 |
| 2022-07-18 | 0.08 | $0.08 | 2387 |
| 2022-07-15 | 0.08 | $0.07 | 2957 |
| 2022-07-14 | 0.09 | $0.09 | 3007 |
| 2022-07-13 | 0.09 | $0.10 | 71600 |
| 2022-07-12 | 0.09 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | 22205 |
| 2022-07-08 | 0.10 | $0.10 | 46148 |
| 2022-07-07 | 0.10 | $0.11 | 2245 |
| 2022-07-06 | 0.11 | $0.10 | 20500 |
| 2022-07-05 | 0.11 | $0.10 | 39400 |
| 2022-07-01 | 0.12 | $0.13 | 2000 |
| 2022-06-30 | 0.12 | $0.12 | 5 |
| 2022-06-29 | 0.12 | $0.12 | 117498 |
| 2022-06-28 | 0.13 | $0.11 | 301 |
| 2022-06-27 | 0.14 | $0.12 | 25153 |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | 69407 |
| 2022-06-22 | 0.15 | $0.14 | 700 |
| 2022-06-21 | 0.16 | $0.15 | 465 |
| 2022-06-17 | 0.16 | $0.15 | 300 |
| 2022-06-16 | 0.17 | $0.17 | — |
| 2022-06-15 | 0.17 | $0.17 | 100 |
| 2022-06-14 | 0.17 | $0.16 | 688 |
| 2022-06-13 | 0.17 | $0.16 | 600 |
| 2022-06-10 | 0.18 | $0.19 | — |
| 2022-06-09 | 0.18 | $0.19 | — |
| 2022-06-08 | 0.17 | $0.19 | 100 |
| 2022-06-07 | 0.17 | $0.18 | 8259 |
| 2022-06-06 | 0.17 | $0.17 | 161828 |
| 2022-06-03 | 0.18 | $0.17 | 50405 |
| 2022-06-02 | 0.18 | $0.18 | 5805 |
| 2022-06-01 | 0.18 | $0.19 | 249 |
| 2022-05-31 | 0.19 | $0.19 | 684 |
| 2022-05-27 | 0.19 | $0.20 | 103068 |
| 2022-05-26 | 0.19 | $0.20 | 320 |
| 2022-05-25 | 0.18 | $0.20 | 497 |
| 2022-05-24 | 0.18 | $0.19 | — |
| 2022-05-23 | 0.18 | $0.19 | 1000 |
| 2022-05-20 | 0.19 | $0.18 | — |
| 2022-05-19 | 0.19 | $0.18 | 14062 |
| 2022-05-18 | 0.20 | $0.19 | 70265 |
| 2022-05-17 | 0.21 | $0.18 | 8202 |
| 2022-05-16 | 0.22 | $0.23 | — |
| 2022-05-13 | 0.22 | $0.23 | 233 |
| 2022-05-12 | 0.21 | $0.18 | 3034 |
| 2022-05-11 | 0.23 | $0.22 | 12180 |
| 2022-05-10 | 0.23 | $0.22 | 42856 |
| 2022-05-09 | 0.24 | $0.21 | 39233 |
| 2022-05-06 | 0.25 | $0.20 | 8223 |
| 2022-05-05 | 0.27 | $0.25 | 200 |
| 2022-05-04 | 0.27 | $0.24 | 400 |
| 2022-05-03 | 0.28 | $0.30 | — |
| 2022-05-02 | 0.27 | $0.30 | 1402 |
| 2022-04-29 | 0.26 | $0.26 | 6900 |
| 2022-04-28 | 0.26 | $0.23 | 3314 |
| 2022-04-27 | 0.26 | $0.23 | 7092 |
| 2022-04-26 | 0.27 | $0.23 | 9012 |
| 2022-04-25 | 0.29 | $0.28 | 16 |
| 2022-04-22 | 0.28 | $0.28 | 19978 |
| 2022-04-21 | 0.28 | $0.28 | 7421 |
| 2022-04-20 | 0.28 | $0.27 | 6809 |
| 2022-04-19 | 0.28 | $0.27 | 13945 |
| 2022-04-18 | 0.28 | $0.25 | 135287 |
| 2022-04-14 | 0.28 | $0.25 | 7318 |
| 2022-04-13 | 0.28 | $0.28 | 1502 |
| 2022-04-12 | 0.28 | $0.25 | 1563 |
| 2022-04-11 | 0.29 | $0.26 | 1269 |
| 2022-04-08 | 0.29 | $0.26 | 2260 |
| 2022-04-07 | 0.30 | $0.30 | 4120 |
| 2022-04-06 | 0.29 | $0.34 | 104 |
| 2022-04-05 | 0.27 | $0.29 | 6909 |
| 2022-04-04 | 0.26 | $0.26 | 2301 |
| 2022-04-01 | 0.25 | $0.25 | 11199 |
| 2022-03-31 | 0.25 | $0.25 | 16100 |
| 2022-03-30 | 0.25 | $0.26 | 31949 |
| 2022-03-29 | 0.25 | $0.25 | 37619 |
| 2022-03-28 | 0.25 | $0.27 | 17730 |
| 2022-03-25 | 0.24 | $0.31 | 1112 |
| 2022-03-24 | 0.22 | $0.29 | 25401 |
| 2022-03-23 | 0.20 | $0.25 | 22702 |
| 2022-03-22 | 0.19 | $0.24 | 7753 |
| 2022-03-21 | 0.19 | $0.20 | 4197 |
| 2022-03-18 | 0.19 | $0.20 | 35812 |
| 2022-03-17 | 0.19 | $0.22 | 10415 |
| 2022-03-16 | 0.20 | $0.20 | 148195 |
| 2022-03-15 | 0.21 | $0.24 | 1901 |
| 2022-03-14 | 0.21 | $0.23 | 269601 |
| 2022-03-11 | 0.21 | $0.22 | 1005 |
| 2022-03-10 | 0.22 | $0.24 | 39016 |
| 2022-03-09 | 0.23 | $0.25 | 7754 |
| 2022-03-08 | 0.23 | $0.24 | 39765 |
| 2022-03-07 | 0.24 | $0.24 | 67232 |
| 2022-03-04 | 0.26 | $0.27 | 30889 |
| 2022-03-03 | 0.26 | $0.27 | 12450 |
| 2022-03-02 | 0.28 | $0.28 | 165759 |
| 2022-03-01 | 0.29 | $0.28 | 17255 |
| 2022-02-28 | 0.31 | $0.31 | 4100 |
| 2022-02-25 | 0.32 | $0.33 | 15922 |
| 2022-02-24 | 0.33 | $0.32 | 118768 |
| 2022-02-23 | 0.35 | $0.35 | 1778 |
| 2022-02-22 | 0.36 | $0.35 | 49992 |
| 2022-02-18 | 0.38 | $0.39 | 2030 |
| 2022-02-17 | 0.38 | $0.39 | 6360 |
| 2022-02-16 | 0.40 | $0.38 | 69359 |
| 2022-02-15 | 0.42 | $0.43 | 9512 |
| 2022-02-14 | 0.42 | $0.45 | 250 |
| 2022-02-11 | 0.43 | $0.47 | 7007 |
| 2022-02-10 | 0.43 | $0.44 | 42014 |
| 2022-02-09 | 0.44 | $0.48 | 24850 |
| 2022-02-08 | 0.44 | $0.48 | 11047 |
| 2022-02-07 | 0.44 | $0.47 | 95112 |
| 2022-02-04 | 0.45 | $0.47 | 82361 |
| 2022-02-03 | 0.45 | $0.48 | 13398 |
| 2022-02-02 | 0.46 | $0.58 | 400 |
| 2022-02-01 | 0.45 | $0.49 | 17729 |
| 2022-01-31 | 0.45 | $0.48 | 1500 |
| 2022-01-28 | 0.47 | $0.50 | 56669 |
| 2022-01-27 | 0.48 | $0.47 | 96122 |
| 2022-01-26 | 0.51 | $0.48 | 421978 |
| 2022-01-25 | 0.54 | $0.48 | 23405 |
| 2022-01-24 | 0.58 | $0.47 | 37775 |
| 2022-01-21 | 0.63 | $0.57 | 82501 |
| 2022-01-20 | 0.66 | $0.62 | 16129 |
| 2022-01-19 | 0.69 | $0.64 | 5679 |
| 2022-01-18 | 0.71 | $0.68 | 6851 |
| 2022-01-14 | 0.73 | $0.69 | 7432 |
| 2022-01-13 | 0.75 | $0.72 | 3450 |
| 2022-01-12 | 0.76 | $0.79 | 182 |
| 2022-01-11 | 0.75 | $0.74 | 6701 |
| 2022-01-10 | 0.76 | $0.71 | 15017 |
| 2022-01-07 | 0.78 | $0.74 | 22181 |
| 2022-01-06 | 0.79 | $0.77 | 136241 |
| 2022-01-05 | 0.80 | $0.79 | 15964 |
| 2022-01-04 | 0.80 | $0.82 | 3500 |
| 2022-01-03 | 0.80 | $0.79 | 35898 |
| 2021-12-31 | 0.80 | $0.79 | 20811 |
| 2021-12-30 | 0.80 | $0.77 | 1300 |
| 2021-12-29 | 0.81 | $0.79 | 58830 |
| 2021-12-28 | 0.81 | $0.79 | 8200 |
| 2021-12-27 | 0.82 | $0.80 | 3804 |
| 2021-12-23 | 0.82 | $0.79 | 12640 |
| 2021-12-22 | 0.82 | $0.79 | 15073 |
| 2021-12-21 | 0.83 | $0.83 | 36704 |
| 2021-12-20 | 0.83 | $0.82 | 203747 |
| 2021-12-17 | 0.82 | $0.82 | 6535 |
| 2021-12-16 | 0.82 | $0.82 | 20912 |
| 2021-12-15 | 0.81 | $0.84 | 62758 |
| 2021-12-14 | 0.80 | $0.85 | 183174 |
| 2021-12-13 | 0.78 | $0.80 | 84660 |
| 2021-12-10 | 0.77 | $0.80 | 60303 |
| 2021-12-09 | 0.76 | $0.79 | 87765 |
| 2021-12-08 | 0.74 | $0.85 | 292776 |
| 2021-12-07 | 0.71 | $0.71 | 157404 |
| 2021-12-06 | 0.72 | $0.72 | 51788 |
| 2021-12-03 | 0.72 | $0.69 | 185475 |
| 2021-12-02 | 0.73 | $0.67 | 11179 |
| 2021-12-01 | 0.75 | $0.66 | 35382 |
| 2021-11-30 | 0.78 | $0.70 | 53583 |
| 2021-11-29 | 0.80 | $0.71 | 138088 |
| 2021-11-26 | 0.82 | $0.77 | 12600 |
| 2021-11-24 | 0.83 | $0.78 | 40732 |
| 2021-11-23 | 0.83 | $0.83 | 18000 |
| 2021-11-22 | 0.82 | $0.85 | 35700 |
| 2021-11-19 | 0.80 | $0.79 | 35241 |
| 2021-11-18 | 0.80 | $0.80 | 120023 |
| 2021-11-17 | 0.79 | $0.82 | 14782 |
| 2021-11-16 | 0.77 | $0.79 | 152510 |
| 2021-11-15 | 0.75 | $0.78 | 334127 |
| 2021-11-12 | 0.73 | $0.69 | 52747 |
| 2021-11-11 | 0.74 | $0.72 | 32117 |
| 2021-11-10 | 0.74 | $0.72 | 7649 |
| 2021-11-09 | 0.74 | $0.72 | 11883 |
| 2021-11-08 | 0.74 | $0.75 | 14012 |
| 2021-11-05 | 0.72 | $0.71 | 23257 |
| 2021-11-04 | 0.72 | $0.75 | 13808 |
| 2021-11-03 | 0.70 | $0.74 | 61842 |
| 2021-11-02 | 0.68 | $0.73 | 46392 |
| 2021-11-01 | 0.66 | $0.68 | 31858 |
| 2021-10-29 | 0.65 | $0.66 | 7750 |
| 2021-10-28 | 0.65 | $0.67 | 3651 |
| 2021-10-27 | 0.64 | $0.67 | 146299 |
| 2021-10-26 | 0.63 | $0.65 | 995 |
| 2021-10-25 | 0.62 | $0.63 | 156521 |
| 2021-10-22 | 0.62 | $0.63 | 206 |
| 2021-10-21 | 0.62 | $0.61 | 37605 |
| 2021-10-20 | 0.62 | $0.58 | 97111 |
| 2021-10-19 | 0.63 | $0.60 | 5 |
| 2021-10-18 | 0.64 | $0.60 | 20067 |
| 2021-10-15 | 0.66 | $0.65 | 342 |
| 2021-10-14 | 0.66 | $0.65 | 1416 |
| 2021-10-13 | 0.66 | $0.65 | 17272 |
| 2021-10-12 | 0.66 | $0.64 | 146011 |
| 2021-10-11 | 0.66 | $0.65 | 238763 |
| 2021-10-08 | 0.66 | $0.68 | — |
| 2021-10-07 | 0.65 | $0.68 | 663 |
| 2021-10-06 | 0.64 | $0.63 | 53072 |
| 2021-10-05 | 0.65 | $0.62 | 1321 |
| 2021-10-04 | 0.65 | $0.64 | 974 |
| 2021-10-01 | 0.66 | $0.64 | 2 |
| 2021-09-30 | 0.66 | $0.64 | 17370 |
| 2021-09-29 | 0.66 | $0.67 | 20 |
| 2021-09-28 | 0.66 | $0.67 | 40 |
| 2021-09-27 | 0.66 | $0.67 | 20 |
| 2021-09-24 | 0.65 | $0.67 | 2201 |
| 2021-09-23 | 0.64 | $0.68 | — |
| 2021-09-22 | 0.63 | $0.68 | — |
| 2021-09-21 | 0.62 | $0.68 | 2000 |
| 2021-09-20 | 0.60 | $0.67 | 1350 |
| 2021-09-17 | 0.59 | $0.65 | — |
| 2021-09-16 | 0.58 | $0.65 | 2300 |
| 2021-09-15 | 0.57 | $0.63 | 3406 |
| 2021-09-14 | 0.56 | $0.60 | 4762 |
| 2021-09-13 | 0.56 | $0.60 | 35 |
| 2021-09-10 | 0.56 | $0.60 | 22476 |
| 2021-09-09 | 0.57 | $0.61 | 97175 |
| 2021-09-08 | 0.57 | $0.60 | 2015 |
| 2021-09-07 | 0.58 | $0.60 | 6033 |
| 2021-09-03 | 0.60 | $0.61 | — |
| 2021-09-02 | 0.61 | $0.61 | 50150 |
| 2021-09-01 | 0.63 | $0.61 | 40443 |
| 2021-08-31 | 0.66 | $0.63 | 35212 |
| 2021-08-30 | 0.68 | $0.69 | 1043 |
| 2021-08-27 | 0.70 | $0.69 | — |
| 2021-08-26 | 0.71 | $0.69 | 2960 |
| 2021-08-25 | 0.74 | $0.72 | — |
| 2021-08-24 | 0.76 | $0.72 | 2866 |
| 2021-08-23 | 0.78 | $0.81 | — |
| 2021-08-20 | 0.78 | $0.81 | — |
| 2021-08-19 | 0.79 | $0.81 | 33725 |
| 2021-08-18 | 0.79 | $0.84 | 300 |
| 2021-08-17 | 0.79 | $0.74 | 6670 |
| 2021-08-16 | 0.82 | $0.74 | 7012 |
| 2021-08-13 | 0.86 | $0.75 | 16930 |
| 2021-08-12 | 0.90 | $0.89 | — |
| 2021-08-11 | 0.91 | $0.89 | 4649 |
| 2021-08-10 | 0.92 | $0.91 | — |
| 2021-08-09 | 0.93 | $0.91 | 2657 |
| 2021-08-06 | 0.93 | $0.99 | 100 |
| 2021-08-05 | 0.92 | $0.85 | 2713 |
| 2021-08-04 | 0.95 | $0.94 | 600 |
| 2021-08-03 | 0.95 | $0.96 | 30 |
| 2021-08-02 | 0.95 | $0.96 | 106 |
| 2021-07-30 | 0.94 | $0.91 | 9946 |
| 2021-07-29 | 0.96 | $0.95 | 1375 |
| 2021-07-28 | 0.96 | $0.95 | 6903 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.90
Average
45.97
Maximum
86.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 55.05 | $0.09 | 16473 |
| 2023-09-28 | 55.43 | $0.09 | 500 |
| 2023-09-27 | 57.33 | $0.10 | 11580 |
| 2023-09-26 | 68.42 | $0.12 | 30121 |
| 2023-09-25 | 83.67 | $0.14 | 1000 |
| 2023-09-22 | 82.98 | $0.14 | 4005 |
| 2023-09-21 | 86.57 | $0.14 | 51513 |
| 2023-09-20 | 78.45 | $0.10 | 25858 |
| 2023-09-19 | 74.31 | $0.09 | 23288 |
| 2023-09-18 | 73.39 | $0.09 | 28071 |
| 2023-09-15 | 70.44 | $0.08 | 5496 |
| 2023-09-14 | 72.53 | $0.08 | 150460 |
| 2023-09-13 | 63.69 | $0.06 | 4230 |
| 2023-09-12 | 65.69 | $0.07 | 25001 |
| 2023-09-11 | 65.69 | $0.07 | 5951 |
| 2023-09-07 | 65.69 | $0.07 | 47347 |
| 2023-09-06 | 65.06 | $0.06 | 622614 |
| 2023-09-05 | 52.86 | $0.05 | 105970 |
| 2023-09-01 | 44.42 | $0.04 | 1321 |
| 2023-08-31 | 44.42 | $0.04 | 95797 |
| 2023-08-30 | 37.71 | $0.04 | 321 |
| 2023-08-28 | 39.81 | $0.04 | 188910 |
| 2023-08-25 | 42.97 | $0.04 | 30352 |
| 2023-08-24 | 44.88 | $0.04 | 28432 |
| 2023-08-22 | 47.90 | $0.05 | 5273 |
| 2023-08-21 | 47.90 | $0.05 | 1100 |
| 2023-08-17 | 49.01 | $0.05 | 100 |
| 2023-08-16 | 45.55 | $0.04 | 34069 |
| 2023-08-14 | 48.69 | $0.05 | 16106 |
| 2023-08-10 | 50.27 | $0.05 | 300 |
| 2023-08-09 | 51.53 | $0.05 | 100 |
| 2023-08-08 | 49.91 | $0.05 | 222 |
| 2023-08-07 | 42.62 | $0.04 | 108 |
| 2023-08-04 | 42.36 | $0.04 | 5078 |
| 2023-08-03 | 41.33 | $0.04 | 663 |
| 2023-08-02 | 41.33 | $0.04 | 1325 |
| 2023-08-01 | 41.33 | $0.04 | 10034 |
| 2023-07-31 | 41.21 | $0.04 | 8010 |
| 2023-07-28 | 41.37 | $0.04 | 23010 |
| 2023-07-27 | 47.58 | $0.05 | 200 |
| 2023-07-26 | 47.76 | $0.05 | 59504 |
| 2023-07-25 | 49.74 | $0.05 | 100 |
| 2023-07-21 | 50.56 | $0.05 | 1607 |
| 2023-07-20 | 49.06 | $0.05 | 500 |
| 2023-07-19 | 42.96 | $0.04 | 200 |
| 2023-07-17 | 48.77 | $0.05 | 383 |
| 2023-07-14 | 49.25 | $0.05 | 1063 |
| 2023-07-13 | 50.09 | $0.05 | 163 |
| 2023-07-11 | 50.00 | $0.05 | 2900 |
| 2023-07-10 | 49.31 | $0.05 | 7861 |
| 2023-07-06 | 49.31 | $0.05 | 15000 |
| 2023-06-29 | 49.23 | $0.05 | 5721 |
| 2023-06-26 | 49.30 | $0.05 | 1166 |
| 2023-06-23 | 49.30 | $0.05 | 913 |
| 2023-06-21 | 49.70 | $0.05 | 6585 |
| 2023-06-20 | 49.31 | $0.05 | 25022 |
| 2023-06-16 | 41.98 | $0.04 | 7882 |
| 2023-06-15 | 38.06 | $0.04 | 5367 |
| 2023-06-14 | 49.83 | $0.05 | 3200 |
| 2023-06-13 | 48.52 | $0.05 | 1883 |
| 2023-06-09 | 46.85 | $0.05 | 29035 |
| 2023-06-05 | 46.85 | $0.05 | 403 |
| 2023-06-01 | 46.85 | $0.05 | 265 |
| 2023-05-30 | 47.40 | $0.05 | 1467 |
| 2023-05-26 | 47.54 | $0.05 | 5329 |
| 2023-05-25 | 48.19 | $0.05 | 1350 |
| 2023-05-24 | 49.79 | $0.05 | 414 |
| 2023-05-23 | 50.70 | $0.05 | 1457 |
| 2023-05-22 | 50.76 | $0.06 | 700 |
| 2023-05-19 | 51.36 | $0.06 | 26564 |
| 2023-05-18 | 51.30 | $0.06 | 21137 |
| 2023-05-17 | 53.65 | $0.06 | 586 |
| 2023-05-16 | 53.65 | $0.06 | 10900 |
| 2023-05-15 | 49.86 | $0.05 | 600 |
| 2023-05-12 | 51.19 | $0.05 | 450 |
| 2023-05-10 | 51.19 | $0.06 | 500 |
| 2023-05-09 | 48.73 | $0.05 | 200 |
| 2023-05-08 | 51.18 | $0.06 | 2800 |
| 2023-05-05 | 49.36 | $0.05 | 593 |
| 2023-05-04 | 48.76 | $0.05 | 18534 |
| 2023-05-02 | 53.51 | $0.06 | 7842 |
| 2023-05-01 | 53.61 | $0.06 | 1493 |
| 2023-04-28 | 49.03 | $0.05 | 53437 |
| 2023-04-27 | 49.40 | $0.05 | 24814 |
| 2023-04-26 | 50.81 | $0.05 | 3686 |
| 2023-04-25 | 51.26 | $0.05 | 68940 |
| 2023-04-24 | 53.56 | $0.06 | 55157 |
| 2023-04-21 | 52.53 | $0.06 | 3961 |
| 2023-04-20 | 51.98 | $0.06 | 561 |
| 2023-04-19 | 51.49 | $0.05 | 998721 |
| 2023-04-18 | 53.61 | $0.06 | 328910 |
| 2023-04-14 | 45.34 | $0.04 | 3994 |
| 2023-04-12 | 45.53 | $0.04 | 3561 |
| 2023-04-11 | 45.14 | $0.04 | 3000 |
| 2023-04-10 | 45.45 | $0.04 | 20444 |
| 2023-04-06 | 43.45 | $0.04 | 1102 |
| 2023-04-05 | 44.33 | $0.04 | 1737 |
| 2023-04-04 | 44.95 | $0.04 | 11168 |
| 2023-04-03 | 42.75 | $0.03 | 48542 |
| 2023-03-29 | 43.75 | $0.04 | 71614 |
| 2023-03-28 | 41.60 | $0.03 | 13500 |
| 2023-03-27 | 40.97 | $0.03 | 27984 |
| 2023-03-24 | 40.93 | $0.03 | 19507 |
| 2023-03-23 | 40.93 | $0.03 | 66252 |
| 2023-03-22 | 43.29 | $0.04 | 36009 |
| 2023-03-21 | 48.61 | $0.06 | 93900 |
| 2023-03-20 | 53.28 | $0.07 | 1700 |
| 2023-03-16 | 53.28 | $0.08 | 9881 |
| 2023-03-14 | 49.23 | $0.06 | 4911 |
| 2023-03-10 | 49.02 | $0.06 | 36470 |
| 2023-03-09 | 57.92 | $0.09 | 2450 |
| 2023-03-08 | 58.82 | $0.09 | 19423 |
| 2023-03-07 | 58.13 | $0.09 | 3859 |
| 2023-03-06 | 57.57 | $0.09 | 1244 |
| 2023-03-03 | 53.61 | $0.07 | 17924 |
| 2023-03-02 | 60.33 | $0.09 | 19600 |
| 2023-03-01 | 60.79 | $0.09 | 9943 |
| 2023-02-28 | 59.56 | $0.09 | 9178 |
| 2023-02-27 | 52.46 | $0.06 | 3608 |
| 2023-02-24 | 52.46 | $0.06 | 113569 |
| 2023-02-23 | 48.94 | $0.05 | 10101 |
| 2023-02-22 | 48.94 | $0.05 | 1200 |
| 2023-02-21 | 49.21 | $0.05 | 15500 |
| 2023-02-17 | 55.71 | $0.07 | 1150 |
| 2023-02-16 | 52.76 | $0.06 | 40321 |
| 2023-02-15 | 54.69 | $0.07 | — |
| 2023-02-14 | 54.69 | $0.07 | — |
| 2023-02-13 | 54.69 | $0.07 | 21100 |
| 2023-02-10 | 54.56 | $0.07 | 5794 |
| 2023-02-09 | 53.27 | $0.06 | 2050 |
| 2023-02-08 | 51.23 | $0.05 | 2433 |
| 2023-02-07 | 51.00 | $0.05 | 23303 |
| 2023-02-06 | 59.41 | $0.08 | 337857 |
| 2023-02-03 | 52.98 | $0.05 | 28319 |
| 2023-02-02 | 52.49 | $0.05 | 4492 |
| 2023-02-01 | 53.30 | $0.06 | 1100 |
| 2023-01-31 | 49.69 | $0.04 | 129972 |
| 2023-01-30 | 48.17 | $0.04 | 3100 |
| 2023-01-27 | 48.77 | $0.04 | 14290 |
| 2023-01-26 | 49.34 | $0.04 | 2100 |
| 2023-01-25 | 48.50 | $0.04 | 1897 |
| 2023-01-24 | 52.99 | $0.06 | 15366 |
| 2023-01-23 | 58.85 | $0.07 | 1500 |
| 2023-01-20 | 49.54 | $0.04 | 5600 |
| 2023-01-19 | 49.08 | $0.04 | 33 |
| 2023-01-18 | 49.08 | $0.04 | 14431 |
| 2023-01-17 | 49.14 | $0.04 | 500 |
| 2023-01-13 | 55.20 | $0.06 | 14528 |
| 2023-01-12 | 53.85 | $0.06 | — |
| 2023-01-11 | 53.85 | $0.06 | 8492 |
| 2023-01-10 | 49.65 | $0.04 | 25628 |
| 2023-01-09 | 52.41 | $0.05 | 201 |
| 2023-01-06 | 52.41 | $0.05 | 968 |
| 2023-01-05 | 52.39 | $0.05 | 4311 |
| 2023-01-04 | 49.28 | $0.04 | 4161 |
| 2023-01-03 | 47.28 | $0.03 | 7156 |
| 2022-12-30 | 49.33 | $0.04 | 32837 |
| 2022-12-29 | 46.00 | $0.03 | 84760 |
| 2022-12-28 | 46.98 | $0.03 | 1166 |
| 2022-12-27 | 44.15 | $0.02 | 35 |
| 2022-12-23 | 44.15 | $0.02 | 31244 |
| 2022-12-22 | 46.18 | $0.03 | — |
| 2022-12-21 | 46.18 | $0.03 | 600 |
| 2022-12-20 | 43.35 | $0.02 | 231692 |
| 2022-12-19 | 46.69 | $0.03 | 67963 |
| 2022-12-16 | 50.46 | $0.05 | 577 |
| 2022-12-15 | 50.46 | $0.05 | — |
| 2022-12-14 | 50.46 | $0.05 | 24102 |
| 2022-12-13 | 50.46 | $0.05 | — |
| 2022-12-12 | 50.46 | $0.05 | 7900 |
| 2022-12-09 | 47.14 | $0.03 | 12600 |
| 2022-12-08 | 50.35 | $0.05 | 1000 |
| 2022-12-07 | 46.09 | $0.03 | — |
| 2022-12-06 | 46.09 | $0.03 | 37501 |
| 2022-12-05 | 51.84 | $0.06 | 35892 |
| 2022-12-02 | 43.92 | $0.02 | 4433 |
| 2022-12-01 | 45.13 | $0.03 | 305 |
| 2022-11-30 | 42.65 | $0.02 | 5534 |
| 2022-11-29 | 46.57 | $0.04 | 13 |
| 2022-11-28 | 46.57 | $0.04 | — |
| 2022-11-25 | 46.57 | $0.04 | — |
| 2022-11-23 | 46.57 | $0.04 | 505 |
| 2022-11-22 | 46.57 | $0.04 | — |
| 2022-11-21 | 46.57 | $0.04 | 105 |
| 2022-11-18 | 42.98 | $0.02 | 23271 |
| 2022-11-17 | 45.22 | $0.04 | 41555 |
| 2022-11-16 | 51.43 | $0.07 | 1705 |
| 2022-11-15 | 45.79 | $0.04 | 58233 |
| 2022-11-14 | 51.98 | $0.07 | 12605 |
| 2022-11-11 | 51.19 | $0.07 | 4225 |
| 2022-11-10 | 48.57 | $0.06 | 205 |
| 2022-11-09 | 43.21 | $0.03 | 10005 |
| 2022-11-08 | 43.41 | $0.04 | 390120 |
| 2022-11-07 | 43.28 | $0.03 | 87705 |
| 2022-11-04 | 44.18 | $0.04 | 6200 |
| 2022-11-03 | 44.11 | $0.04 | 3563 |
| 2022-11-02 | 49.99 | $0.07 | 10985 |
| 2022-11-01 | 52.34 | $0.08 | 32462 |
| 2022-10-31 | 40.12 | $0.03 | 47932 |
| 2022-10-28 | 49.13 | $0.07 | 4666 |
| 2022-10-27 | 49.52 | $0.07 | 3478 |
| 2022-10-26 | 49.49 | $0.07 | 70690 |
| 2022-10-25 | 48.91 | $0.07 | 149 |
| 2022-10-24 | 40.78 | $0.04 | 1415 |
| 2022-10-21 | 48.80 | $0.07 | 1 |
| 2022-10-20 | 48.80 | $0.07 | — |
| 2022-10-19 | 48.80 | $0.07 | 28214 |
| 2022-10-18 | 53.89 | $0.09 | 21227 |
| 2022-10-17 | 45.23 | $0.06 | — |
| 2022-10-14 | 45.23 | $0.06 | 2106 |
| 2022-10-13 | 45.23 | $0.06 | 9647 |
| 2022-10-12 | 45.20 | $0.06 | 11997 |
| 2022-10-11 | 45.70 | $0.06 | 500 |
| 2022-10-10 | 44.76 | $0.06 | 2200 |
| 2022-10-07 | 42.09 | $0.05 | 47 |
| 2022-10-06 | 42.09 | $0.05 | 8581 |
| 2022-10-05 | 40.29 | $0.04 | 103970 |
| 2022-10-04 | 39.09 | $0.04 | 41540 |
| 2022-10-03 | 43.11 | $0.06 | 1035 |
| 2022-09-30 | 44.74 | $0.07 | 135924 |
| 2022-09-29 | 39.74 | $0.05 | 132446 |
| 2022-09-28 | 41.82 | $0.06 | 59504 |
| 2022-09-27 | 35.30 | $0.04 | 373590 |
| 2022-09-26 | 37.31 | $0.05 | 159930 |
| 2022-09-23 | 41.08 | $0.07 | 30300 |
| 2022-09-22 | 41.08 | $0.07 | 6323 |
| 2022-09-21 | 42.05 | $0.07 | 400 |
| 2022-09-20 | 42.58 | $0.07 | 3415 |
| 2022-09-19 | 43.32 | $0.08 | 1111 |
| 2022-09-16 | 49.47 | $0.10 | — |
| 2022-09-15 | 49.47 | $0.10 | 107703 |
| 2022-09-14 | 52.00 | $0.11 | — |
| 2022-09-13 | 52.00 | $0.11 | 125 |
| 2022-09-12 | 40.54 | $0.07 | 3737 |
| 2022-09-09 | 40.81 | $0.07 | 34949 |
| 2022-09-08 | 43.78 | $0.09 | 100 |
| 2022-09-07 | 41.88 | $0.08 | 4982 |
| 2022-09-06 | 47.76 | $0.10 | 6920 |
| 2022-09-02 | 49.86 | $0.11 | 50805 |
| 2022-09-01 | 49.57 | $0.11 | 13747 |
| 2022-08-31 | 52.76 | $0.12 | — |
| 2022-08-30 | 52.76 | $0.12 | 100 |
| 2022-08-29 | 47.19 | $0.10 | 133132 |
| 2022-08-26 | 47.22 | $0.10 | 2000 |
| 2022-08-25 | 47.73 | $0.10 | 1048 |
| 2022-08-24 | 55.66 | $0.13 | 8367 |
| 2022-08-23 | 47.31 | $0.10 | 131900 |
| 2022-08-22 | 49.82 | $0.11 | 88279 |
| 2022-08-19 | 49.86 | $0.11 | 3615 |
| 2022-08-18 | 46.65 | $0.10 | 124689 |
| 2022-08-17 | 39.13 | $0.08 | 29115 |
| 2022-08-16 | 38.00 | $0.08 | 20400 |
| 2022-08-15 | 41.40 | $0.09 | 39644 |
| 2022-08-12 | 45.33 | $0.10 | 420 |
| 2022-08-11 | 44.16 | $0.10 | 94443 |
| 2022-08-10 | 47.35 | $0.11 | — |
| 2022-08-09 | 47.35 | $0.11 | — |
| 2022-08-08 | 47.35 | $0.11 | 100 |
| 2022-08-05 | 43.88 | $0.10 | 77058 |
| 2022-08-04 | 36.79 | $0.08 | 10501 |
| 2022-08-03 | 37.86 | $0.09 | 57277 |
| 2022-08-02 | 40.46 | $0.10 | 4648 |
| 2022-08-01 | 41.53 | $0.10 | — |
| 2022-07-29 | 41.53 | $0.10 | 11358 |
| 2022-07-28 | 41.53 | $0.10 | — |
| 2022-07-27 | 41.53 | $0.10 | 48 |
| 2022-07-26 | 41.53 | $0.10 | 20136 |
| 2022-07-25 | 36.86 | $0.09 | 9994 |
| 2022-07-22 | 39.40 | $0.10 | 37500 |
| 2022-07-21 | 39.40 | $0.10 | 84318 |
| 2022-07-20 | 39.61 | $0.10 | 100404 |
| 2022-07-19 | 33.32 | $0.08 | 133732 |
| 2022-07-18 | 33.32 | $0.08 | 2387 |
| 2022-07-15 | 31.09 | $0.07 | 2957 |
| 2022-07-14 | 33.82 | $0.09 | 3007 |
| 2022-07-13 | 35.39 | $0.10 | 71600 |
| 2022-07-12 | 35.42 | $0.10 | — |
| 2022-07-11 | 35.42 | $0.10 | 22205 |
| 2022-07-08 | 35.59 | $0.10 | 46148 |
| 2022-07-07 | 37.18 | $0.11 | 2245 |
| 2022-07-06 | 34.39 | $0.10 | 20500 |
| 2022-07-05 | 33.42 | $0.10 | 39400 |
| 2022-07-01 | 38.72 | $0.13 | 2000 |
| 2022-06-30 | 37.19 | $0.12 | 5 |
| 2022-06-29 | 37.19 | $0.12 | 117498 |
| 2022-06-28 | 33.27 | $0.11 | 301 |
| 2022-06-27 | 34.66 | $0.12 | 25153 |
| 2022-06-24 | 39.61 | $0.15 | — |
| 2022-06-23 | 39.61 | $0.15 | 69407 |
| 2022-06-22 | 36.72 | $0.14 | 700 |
| 2022-06-21 | 38.47 | $0.15 | 465 |
| 2022-06-17 | 38.48 | $0.15 | 300 |
| 2022-06-16 | 41.86 | $0.17 | — |
| 2022-06-15 | 41.86 | $0.17 | 100 |
| 2022-06-14 | 38.61 | $0.16 | 688 |
| 2022-06-13 | 39.90 | $0.16 | 600 |
| 2022-06-10 | 44.26 | $0.19 | — |
| 2022-06-09 | 44.26 | $0.19 | — |
| 2022-06-08 | 44.26 | $0.19 | 100 |
| 2022-06-07 | 42.08 | $0.18 | 8259 |
| 2022-06-06 | 39.35 | $0.17 | 161828 |
| 2022-06-03 | 39.72 | $0.17 | 50405 |
| 2022-06-02 | 41.07 | $0.18 | 5805 |
| 2022-06-01 | 42.63 | $0.19 | 249 |
| 2022-05-31 | 42.63 | $0.19 | 684 |
| 2022-05-27 | 44.01 | $0.20 | 103068 |
| 2022-05-26 | 44.02 | $0.20 | 320 |
| 2022-05-25 | 44.02 | $0.20 | 497 |
| 2022-05-24 | 42.39 | $0.19 | — |
| 2022-05-23 | 42.39 | $0.19 | 1000 |
| 2022-05-20 | 40.83 | $0.18 | — |
| 2022-05-19 | 40.83 | $0.18 | 14062 |
| 2022-05-18 | 41.85 | $0.19 | 70265 |
| 2022-05-17 | 40.44 | $0.18 | 8202 |
| 2022-05-16 | 45.76 | $0.23 | — |
| 2022-05-13 | 45.76 | $0.23 | 233 |
| 2022-05-12 | 39.11 | $0.18 | 3034 |
| 2022-05-11 | 43.05 | $0.22 | 12180 |
| 2022-05-10 | 43.05 | $0.22 | 42856 |
| 2022-05-09 | 40.86 | $0.21 | 39233 |
| 2022-05-06 | 40.07 | $0.20 | 8223 |
| 2022-05-05 | 44.91 | $0.25 | 200 |
| 2022-05-04 | 44.20 | $0.24 | 400 |
| 2022-05-03 | 51.81 | $0.30 | — |
| 2022-05-02 | 51.81 | $0.30 | 1402 |
| 2022-04-29 | 46.25 | $0.26 | 6900 |
| 2022-04-28 | 41.93 | $0.23 | 3314 |
| 2022-04-27 | 41.45 | $0.23 | 7092 |
| 2022-04-26 | 41.48 | $0.23 | 9012 |
| 2022-04-25 | 47.56 | $0.28 | 16 |
| 2022-04-22 | 47.56 | $0.28 | 19978 |
| 2022-04-21 | 47.90 | $0.28 | 7421 |
| 2022-04-20 | 45.59 | $0.27 | 6809 |
| 2022-04-19 | 46.17 | $0.27 | 13945 |
| 2022-04-18 | 43.27 | $0.25 | 135287 |
| 2022-04-14 | 43.48 | $0.25 | 7318 |
| 2022-04-13 | 46.44 | $0.28 | 1502 |
| 2022-04-12 | 42.47 | $0.25 | 1563 |
| 2022-04-11 | 43.50 | $0.26 | 1269 |
| 2022-04-08 | 43.50 | $0.26 | 2260 |
| 2022-04-07 | 47.68 | $0.30 | 4120 |
| 2022-04-06 | 52.63 | $0.34 | 104 |
| 2022-04-05 | 46.32 | $0.29 | 6909 |
| 2022-04-04 | 41.55 | $0.26 | 2301 |
| 2022-04-01 | 39.23 | $0.25 | 11199 |
| 2022-03-31 | 39.62 | $0.25 | 16100 |
| 2022-03-30 | 40.67 | $0.26 | 31949 |
| 2022-03-29 | 39.15 | $0.25 | 37619 |
| 2022-03-28 | 40.97 | $0.27 | 17730 |
| 2022-03-25 | 45.10 | $0.31 | 1112 |
| 2022-03-24 | 42.11 | $0.29 | 25401 |
| 2022-03-23 | 36.65 | $0.25 | 22702 |
| 2022-03-22 | 34.63 | $0.24 | 7753 |
| 2022-03-21 | 27.74 | $0.20 | 4197 |
| 2022-03-18 | 27.15 | $0.20 | 35812 |
| 2022-03-17 | 28.42 | $0.22 | 10415 |
| 2022-03-16 | 25.43 | $0.20 | 148195 |
| 2022-03-15 | 27.79 | $0.24 | 1901 |
| 2022-03-14 | 26.82 | $0.23 | 269601 |
| 2022-03-11 | 24.90 | $0.22 | 1005 |
| 2022-03-10 | 26.17 | $0.24 | 39016 |
| 2022-03-09 | 26.87 | $0.25 | 7754 |
| 2022-03-08 | 25.07 | $0.24 | 39765 |
| 2022-03-07 | 25.28 | $0.24 | 67232 |
| 2022-03-04 | 26.77 | $0.27 | 30889 |
| 2022-03-03 | 26.88 | $0.27 | 12450 |
| 2022-03-02 | 27.48 | $0.28 | 165759 |
| 2022-03-01 | 27.48 | $0.28 | 17255 |
| 2022-02-28 | 29.23 | $0.31 | 4100 |
| 2022-02-25 | 30.47 | $0.33 | 15922 |
| 2022-02-24 | 29.04 | $0.32 | 118768 |
| 2022-02-23 | 30.85 | $0.35 | 1778 |
| 2022-02-22 | 30.85 | $0.35 | 49992 |
| 2022-02-18 | 33.33 | $0.39 | 2030 |
| 2022-02-17 | 32.69 | $0.39 | 6360 |
| 2022-02-16 | 32.07 | $0.38 | 69359 |
| 2022-02-15 | 34.82 | $0.43 | 9512 |
| 2022-02-14 | 36.46 | $0.45 | 250 |
| 2022-02-11 | 37.85 | $0.47 | 7007 |
| 2022-02-10 | 34.85 | $0.44 | 42014 |
| 2022-02-09 | 37.03 | $0.48 | 24850 |
| 2022-02-08 | 37.20 | $0.48 | 11047 |
| 2022-02-07 | 36.12 | $0.47 | 95112 |
| 2022-02-04 | 36.29 | $0.47 | 82361 |
| 2022-02-03 | 36.70 | $0.48 | 13398 |
| 2022-02-02 | 43.23 | $0.58 | 400 |
| 2022-02-01 | 33.05 | $0.49 | 17729 |
| 2022-01-31 | 31.88 | $0.48 | 1500 |
| 2022-01-28 | 33.03 | $0.50 | 56669 |
| 2022-01-27 | 29.20 | $0.47 | 96122 |
| 2022-01-26 | 29.74 | $0.48 | 421978 |
| 2022-01-25 | 29.72 | $0.48 | 23405 |
| 2022-01-24 | 28.56 | $0.47 | 37775 |
| 2022-01-21 | 34.03 | $0.57 | 82501 |
| 2022-01-20 | 37.18 | $0.62 | 16129 |
| 2022-01-19 | 38.90 | $0.64 | 5679 |
| 2022-01-18 | 42.08 | $0.68 | 6851 |
| 2022-01-14 | 42.91 | $0.69 | 7432 |
| 2022-01-13 | 45.56 | $0.72 | 3450 |
| 2022-01-12 | 52.40 | $0.79 | 182 |
| 2022-01-11 | 46.91 | $0.74 | 6701 |
| 2022-01-10 | 43.19 | $0.71 | 15017 |
| 2022-01-07 | 46.40 | $0.74 | 22181 |
| 2022-01-06 | 49.64 | $0.77 | 136241 |
| 2022-01-05 | 52.03 | $0.79 | 15964 |
| 2022-01-04 | 55.87 | $0.82 | 3500 |
| 2022-01-03 | 53.14 | $0.79 | 35898 |
| 2021-12-31 | 52.57 | $0.79 | 20811 |
| 2021-12-30 | 50.34 | $0.77 | 1300 |
| 2021-12-29 | 52.71 | $0.79 | 58830 |
| 2021-12-28 | 53.30 | $0.79 | 8200 |
| 2021-12-27 | 53.88 | $0.80 | 3804 |
| 2021-12-23 | 52.42 | $0.79 | 12640 |
| 2021-12-22 | 52.92 | $0.79 | 15073 |
| 2021-12-21 | 57.42 | $0.83 | 36704 |
| 2021-12-20 | 56.10 | $0.82 | 203747 |
| 2021-12-17 | 56.66 | $0.82 | 6535 |
| 2021-12-16 | 56.66 | $0.82 | 20912 |
| 2021-12-15 | 58.75 | $0.84 | 62758 |
| 2021-12-14 | 59.82 | $0.85 | 183174 |
| 2021-12-13 | 56.08 | $0.80 | 84660 |
| 2021-12-10 | 56.07 | $0.80 | 60303 |
| 2021-12-09 | 55.31 | $0.79 | 87765 |
| 2021-12-08 | 61.31 | $0.85 | 292776 |
| 2021-12-07 | 49.08 | $0.71 | 157404 |
| 2021-12-06 | 49.88 | $0.72 | 51788 |
| 2021-12-03 | 46.85 | $0.69 | 185475 |
| 2021-12-02 | 44.54 | $0.67 | 11179 |
| 2021-12-01 | 43.37 | $0.66 | 35382 |
| 2021-11-30 | 47.14 | $0.70 | 53583 |
| 2021-11-29 | 48.15 | $0.71 | 138088 |
| 2021-11-26 | 54.78 | $0.77 | 12600 |
| 2021-11-24 | 55.45 | $0.78 | 40732 |
| 2021-11-23 | 62.54 | $0.83 | 18000 |
| 2021-11-22 | 65.47 | $0.85 | 35700 |
| 2021-11-19 | 60.14 | $0.79 | 35241 |
| 2021-11-18 | 61.65 | $0.80 | 120023 |
| 2021-11-17 | 64.73 | $0.82 | 14782 |
| 2021-11-16 | 62.03 | $0.79 | 152510 |
| 2021-11-15 | 61.08 | $0.78 | 334127 |
| 2021-11-12 | 51.09 | $0.69 | 52747 |
| 2021-11-11 | 55.22 | $0.72 | 32117 |
| 2021-11-10 | 55.22 | $0.72 | 7649 |
| 2021-11-09 | 55.22 | $0.72 | 11883 |
| 2021-11-08 | 59.88 | $0.75 | 14012 |
| 2021-11-05 | 55.08 | $0.71 | 23257 |
| 2021-11-04 | 62.18 | $0.75 | 13808 |
| 2021-11-03 | 60.98 | $0.74 | 61842 |
| 2021-11-02 | 59.20 | $0.73 | 46392 |
| 2021-11-01 | 53.56 | $0.68 | 31858 |
| 2021-10-29 | 49.51 | $0.66 | 7750 |
| 2021-10-28 | 51.20 | $0.67 | 3651 |
| 2021-10-27 | 51.42 | $0.67 | 146299 |
| 2021-10-26 | 47.97 | $0.65 | 995 |
| 2021-10-25 | 44.43 | $0.63 | 156521 |
| 2021-10-22 | 44.42 | $0.63 | 206 |
| 2021-10-21 | 40.80 | $0.61 | 37605 |
| 2021-10-20 | 34.77 | $0.58 | 97111 |
| 2021-10-19 | 37.30 | $0.60 | 5 |
| 2021-10-18 | 37.30 | $0.60 | 20067 |
| 2021-10-15 | 44.08 | $0.65 | 342 |
| 2021-10-14 | 44.08 | $0.65 | 1416 |
| 2021-10-13 | 44.08 | $0.65 | 17272 |
| 2021-10-12 | 42.24 | $0.64 | 146011 |
| 2021-10-11 | 43.61 | $0.65 | 238763 |
| 2021-10-08 | 48.01 | $0.68 | — |
| 2021-10-07 | 48.01 | $0.68 | 663 |
| 2021-10-06 | 38.35 | $0.63 | 53072 |
| 2021-10-05 | 36.52 | $0.62 | 1321 |
| 2021-10-04 | 39.13 | $0.64 | 974 |
| 2021-10-01 | 39.13 | $0.64 | 2 |
| 2021-09-30 | 39.13 | $0.64 | 17370 |
| 2021-09-29 | 43.13 | $0.67 | 20 |
| 2021-09-28 | 43.13 | $0.67 | 40 |
| 2021-09-27 | 43.13 | $0.67 | 20 |
| 2021-09-24 | 43.13 | $0.67 | 2201 |
| 2021-09-23 | 44.36 | $0.68 | — |
| 2021-09-22 | 44.36 | $0.68 | — |
| 2021-09-21 | 44.36 | $0.68 | 2000 |
| 2021-09-20 | 42.93 | $0.67 | 1350 |
| 2021-09-17 | 40.16 | $0.65 | — |
| 2021-09-16 | 40.16 | $0.65 | 2300 |
| 2021-09-15 | 37.32 | $0.63 | 3406 |
| 2021-09-14 | 32.76 | $0.60 | 4762 |
| 2021-09-13 | 32.76 | $0.60 | 35 |
| 2021-09-10 | 32.76 | $0.60 | 22476 |
| 2021-09-09 | 33.45 | $0.61 | 97175 |
| 2021-09-08 | 32.11 | $0.60 | 2015 |
| 2021-09-07 | 32.10 | $0.60 | 6033 |
| 2021-09-03 | 32.70 | $0.61 | — |
| 2021-09-02 | 32.70 | $0.61 | 50150 |
| 2021-09-01 | 32.70 | $0.61 | 40443 |
| 2021-08-31 | 33.79 | $0.63 | 35212 |
| 2021-08-30 | 37.32 | $0.69 | 1043 |
| 2021-08-27 | 37.32 | $0.69 | — |
| 2021-08-26 | 37.32 | $0.69 | 2960 |
| 2021-08-25 | 39.08 | $0.72 | — |
| 2021-08-24 | 39.08 | $0.72 | 2866 |
| 2021-08-23 | 44.77 | $0.81 | — |
| 2021-08-20 | 44.77 | $0.81 | — |
| 2021-08-19 | 44.77 | $0.81 | 33725 |
| 2021-08-18 | 46.71 | $0.84 | 300 |
| 2021-08-17 | 38.22 | $0.74 | 6670 |
| 2021-08-16 | 38.30 | $0.74 | 7012 |
| 2021-08-13 | 38.79 | $0.75 | 16930 |
| 2021-08-12 | 48.13 | $0.89 | — |
| 2021-08-11 | 48.13 | $0.89 | 4649 |
| 2021-08-10 | 49.60 | $0.91 | — |
| 2021-08-09 | 49.60 | $0.91 | 2657 |
| 2021-08-06 | 56.07 | $0.99 | 100 |
| 2021-08-05 | 43.54 | $0.85 | 2713 |
| 2021-08-04 | 53.00 | $0.94 | 600 |
| 2021-08-03 | 55.18 | $0.96 | 30 |
| 2021-08-02 | 55.18 | $0.96 | 106 |
| 2021-07-30 | 50.61 | $0.91 | 9946 |
| 2021-07-29 | 54.79 | $0.95 | 1375 |
| 2021-07-28 | 54.97 | $0.95 | 6903 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.04
2023-09-29
Close Price
$0.09
Vol: 16473
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-09-29 | -53.04 | $0.09 | 16473 |
| 2023-09-28 | -51.06 | $0.09 | 500 |
| 2023-09-27 | -45.83 | $0.10 | 11580 |
| 2023-09-26 | -25.00 | $0.12 | 30121 |
| 2023-09-25 | -4.33 | $0.14 | 1000 |
| 2023-09-22 | -8.33 | $0.14 | 4005 |
| 2023-09-21 | -4.25 | $0.14 | 51513 |
| 2023-09-20 | 0.00 | $0.10 | 25858 |
| 2023-09-19 | -4.33 | $0.09 | 23288 |
| 2023-09-18 | 0.00 | $0.09 | 28071 |
| 2023-09-15 | -3.83 | $0.08 | 5496 |
| 2023-09-14 | 0.00 | $0.08 | 150460 |
| 2023-09-13 | -16.63 | $0.06 | 4230 |
| 2023-09-12 | -12.50 | $0.07 | 25001 |
| 2023-09-11 | -12.50 | $0.07 | 5951 |
| 2023-09-07 | -12.50 | $0.07 | 47347 |
| 2023-09-06 | -15.25 | $0.06 | 622614 |
| 2023-09-05 | -5.41 | $0.05 | 105970 |
| 2023-09-01 | -45.95 | $0.04 | 1321 |
| 2023-08-31 | -45.95 | $0.04 | 95797 |
| 2023-08-30 | -73.55 | $0.04 | 321 |
| 2023-08-28 | -61.38 | $0.04 | 188910 |
| 2023-08-25 | -86.36 | $0.04 | 30352 |
| 2023-08-24 | -72.27 | $0.04 | 28432 |
| 2023-08-22 | -49.58 | $0.05 | 5273 |
| 2023-08-21 | -49.58 | $0.05 | 1100 |
| 2023-08-17 | -41.18 | $0.05 | 100 |
| 2023-08-16 | -65.55 | $0.04 | 34069 |
| 2023-08-14 | -41.18 | $0.05 | 16106 |
| 2023-08-10 | -29.41 | $0.05 | 300 |
| 2023-08-09 | -20.17 | $0.05 | 100 |
| 2023-08-08 | -32.77 | $0.05 | 222 |
| 2023-08-07 | -83.19 | $0.04 | 108 |
| 2023-08-04 | -85.37 | $0.04 | 5078 |
| 2023-08-03 | -91.87 | $0.04 | 663 |
| 2023-08-02 | -92.59 | $0.04 | 1325 |
| 2023-08-01 | -97.66 | $0.04 | 10034 |
| 2023-07-31 | -72.41 | $0.04 | 8010 |
| 2023-07-28 | -71.26 | $0.04 | 23010 |
| 2023-07-27 | -28.16 | $0.05 | 200 |
| 2023-07-26 | -27.01 | $0.05 | 59504 |
| 2023-07-25 | -14.37 | $0.05 | 100 |
| 2023-07-21 | -9.20 | $0.05 | 1607 |
| 2023-07-20 | -18.97 | $0.05 | 500 |
| 2023-07-19 | -55.17 | $0.04 | 200 |
| 2023-07-17 | -17.24 | $0.05 | 383 |
| 2023-07-14 | -14.37 | $0.05 | 1063 |
| 2023-07-13 | -14.13 | $0.05 | 163 |
| 2023-07-11 | -27.65 | $0.05 | 2900 |
| 2023-07-10 | -31.34 | $0.05 | 7861 |
| 2023-07-06 | -31.34 | $0.05 | 15000 |
| 2023-06-29 | -32.42 | $0.05 | 5721 |
| 2023-06-26 | -40.16 | $0.05 | 1166 |
| 2023-06-23 | -40.16 | $0.05 | 913 |
| 2023-06-21 | -37.75 | $0.05 | 6585 |
| 2023-06-20 | -40.16 | $0.05 | 25022 |
| 2023-06-16 | -81.12 | $0.04 | 7882 |
| 2023-06-15 | -100.00 | $0.04 | 5367 |
| 2023-06-14 | -30.52 | $0.05 | 3200 |
| 2023-06-13 | -36.53 | $0.05 | 1883 |
| 2023-06-09 | -44.18 | $0.05 | 29035 |
| 2023-06-05 | -44.18 | $0.05 | 403 |
| 2023-06-01 | -44.18 | $0.05 | 265 |
| 2023-05-30 | -40.96 | $0.05 | 1467 |
| 2023-05-26 | -69.44 | $0.05 | 5329 |
| 2023-05-25 | -62.50 | $0.05 | 1350 |
| 2023-05-24 | -45.14 | $0.05 | 414 |
| 2023-05-23 | -35.42 | $0.05 | 1457 |
| 2023-05-22 | -34.72 | $0.06 | 700 |
| 2023-05-19 | -27.78 | $0.06 | 26564 |
| 2023-05-18 | -24.56 | $0.06 | 21137 |
| 2023-05-17 | -37.45 | $0.06 | 586 |
| 2023-05-16 | -28.65 | $0.06 | 10900 |
| 2023-05-15 | -50.14 | $0.05 | 600 |
| 2023-05-12 | -42.98 | $0.05 | 450 |
| 2023-05-10 | -42.98 | $0.06 | 500 |
| 2023-05-09 | -57.31 | $0.05 | 200 |
| 2023-05-08 | -42.98 | $0.06 | 2800 |
| 2023-05-05 | -46.88 | $0.05 | 593 |
| 2023-05-04 | -50.00 | $0.05 | 18534 |
| 2023-05-02 | -25.50 | $0.06 | 7842 |
| 2023-05-01 | -25.00 | $0.06 | 1493 |
| 2023-04-28 | -50.00 | $0.05 | 53437 |
| 2023-04-27 | -48.00 | $0.05 | 24814 |
| 2023-04-26 | -33.68 | $0.05 | 3686 |
| 2023-04-25 | -43.43 | $0.05 | 68940 |
| 2023-04-24 | -34.60 | $0.06 | 55157 |
| 2023-04-21 | -39.10 | $0.06 | 3961 |
| 2023-04-20 | -43.48 | $0.06 | 561 |
| 2023-04-19 | -45.65 | $0.05 | 998721 |
| 2023-04-18 | -39.91 | $0.06 | 328910 |
| 2023-04-14 | -74.48 | $0.04 | 3994 |
| 2023-04-12 | -73.75 | $0.04 | 3561 |
| 2023-04-11 | -75.07 | $0.04 | 3000 |
| 2023-04-10 | -75.21 | $0.04 | 20444 |
| 2023-04-06 | -82.03 | $0.04 | 1102 |
| 2023-04-05 | -78.13 | $0.04 | 1737 |
| 2023-04-04 | -75.35 | $0.04 | 11168 |
| 2023-04-03 | -83.43 | $0.03 | 48542 |
| 2023-03-29 | -78.55 | $0.04 | 71614 |
| 2023-03-28 | -86.63 | $0.03 | 13500 |
| 2023-03-27 | -89.00 | $0.03 | 27984 |
| 2023-03-24 | -89.14 | $0.03 | 19507 |
| 2023-03-23 | -89.14 | $0.03 | 66252 |
| 2023-03-22 | -91.68 | $0.04 | 36009 |
| 2023-03-21 | -57.73 | $0.06 | 93900 |
| 2023-03-20 | -32.26 | $0.07 | 1700 |
| 2023-03-16 | -32.26 | $0.08 | 9881 |
| 2023-03-14 | -55.69 | $0.06 | 4911 |
| 2023-03-10 | -56.88 | $0.06 | 36470 |
| 2023-03-09 | -11.04 | $0.09 | 2450 |
| 2023-03-08 | -6.96 | $0.09 | 19423 |
| 2023-03-07 | -11.55 | $0.09 | 3859 |
| 2023-03-06 | -15.28 | $0.09 | 1244 |
| 2023-03-03 | -40.58 | $0.07 | 17924 |
| 2023-03-02 | -2.19 | $0.09 | 19600 |
| 2023-03-01 | 0.00 | $0.09 | 9943 |
| 2023-02-28 | -8.61 | $0.09 | 9178 |
| 2023-02-27 | -54.39 | $0.06 | 3608 |
| 2023-02-24 | -54.39 | $0.06 | 113569 |
| 2023-02-23 | -74.36 | $0.05 | 10101 |
| 2023-02-22 | -74.36 | $0.05 | 1200 |
| 2023-02-21 | -72.71 | $0.05 | 15500 |
| 2023-02-17 | -36.26 | $0.07 | 1150 |
| 2023-02-16 | -54.70 | $0.06 | 40321 |
| 2023-02-15 | -44.57 | $0.07 | — |
| 2023-02-14 | -44.40 | $0.07 | — |
| 2023-02-13 | -44.40 | $0.07 | 21100 |
| 2023-02-10 | -45.15 | $0.07 | 5794 |
| 2023-02-09 | -54.48 | $0.06 | 2050 |
| 2023-02-08 | -64.44 | $0.05 | 2433 |
| 2023-02-07 | -65.98 | $0.05 | 23303 |
| 2023-02-06 | -17.61 | $0.08 | 337857 |
| 2023-02-03 | -46.22 | $0.05 | 28319 |
| 2023-02-02 | -50.12 | $0.05 | 4492 |
| 2023-02-01 | -35.15 | $0.06 | 1100 |
| 2023-01-31 | -58.31 | $0.04 | 129972 |
| 2023-01-30 | -67.58 | $0.04 | 3100 |
| 2023-01-27 | -63.57 | $0.04 | 14290 |
| 2023-01-26 | -59.75 | $0.04 | 2100 |
| 2023-01-25 | -65.39 | $0.04 | 1897 |
| 2023-01-24 | -27.32 | $0.06 | 15366 |
| 2023-01-23 | -0.14 | $0.07 | 1500 |
| 2023-01-20 | -47.93 | $0.04 | 5600 |
| 2023-01-19 | -43.67 | $0.04 | 33 |
| 2023-01-18 | -43.67 | $0.04 | 14431 |
| 2023-01-17 | -33.73 | $0.04 | 500 |
| 2023-01-13 | -0.17 | $0.06 | 14528 |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | 8492 |
| 2023-01-10 | -28.12 | $0.04 | 25628 |
| 2023-01-09 | -1.85 | $0.05 | 201 |
| 2023-01-06 | -1.85 | $0.05 | 968 |
| 2023-01-05 | -2.05 | $0.05 | 4311 |
| 2023-01-04 | -26.28 | $0.04 | 4161 |
| 2023-01-03 | -54.95 | $0.03 | 7156 |
| 2022-12-30 | -42.39 | $0.04 | 32837 |
| 2022-12-29 | -61.22 | $0.03 | 84760 |
| 2022-12-28 | -54.95 | $0.03 | 1166 |
| 2022-12-27 | -70.64 | $0.02 | 35 |
| 2022-12-23 | -70.64 | $0.02 | 31244 |
| 2022-12-22 | -56.31 | $0.03 | — |
| 2022-12-21 | -56.31 | $0.03 | 600 |
| 2022-12-20 | -73.63 | $0.02 | 231692 |
| 2022-12-19 | -57.59 | $0.03 | 67963 |
| 2022-12-16 | -27.78 | $0.05 | 577 |
| 2022-12-15 | -27.78 | $0.05 | — |
| 2022-12-14 | -32.76 | $0.05 | 24102 |
| 2022-12-13 | -43.40 | $0.05 | — |
| 2022-12-12 | -43.40 | $0.05 | 7900 |
| 2022-12-09 | -66.88 | $0.03 | 12600 |
| 2022-12-08 | -43.40 | $0.05 | 1000 |
| 2022-12-07 | -72.13 | $0.03 | — |
| 2022-12-06 | -72.17 | $0.03 | 37501 |
| 2022-12-05 | -31.01 | $0.06 | 35892 |
| 2022-12-02 | -80.00 | $0.02 | 4433 |
| 2022-12-01 | -71.59 | $0.03 | 305 |
| 2022-11-30 | -86.93 | $0.02 | 5534 |
| 2022-11-29 | -68.05 | $0.04 | 13 |
| 2022-11-28 | -68.05 | $0.04 | — |
| 2022-11-25 | -68.05 | $0.04 | — |
| 2022-11-23 | -68.05 | $0.04 | 505 |
| 2022-11-22 | -69.33 | $0.04 | — |
| 2022-11-21 | -69.33 | $0.04 | 105 |
| 2022-11-18 | -94.77 | $0.02 | 23271 |
| 2022-11-17 | -75.00 | $0.04 | 41555 |
| 2022-11-16 | -26.89 | $0.07 | 1705 |
| 2022-11-15 | -65.26 | $0.04 | 58233 |
| 2022-11-14 | -23.84 | $0.07 | 12605 |
| 2022-11-11 | -29.07 | $0.07 | 4225 |
| 2022-11-10 | -46.08 | $0.06 | 205 |
| 2022-11-09 | -77.62 | $0.03 | 10005 |
| 2022-11-08 | -76.16 | $0.04 | 390120 |
| 2022-11-07 | -76.89 | $0.03 | 87705 |
| 2022-11-04 | -72.23 | $0.04 | 6200 |
| 2022-11-03 | -72.69 | $0.04 | 3563 |
| 2022-11-02 | -27.63 | $0.07 | 10985 |
| 2022-11-01 | -10.52 | $0.08 | 32462 |
| 2022-10-31 | -88.70 | $0.03 | 47932 |
| 2022-10-28 | -29.83 | $0.07 | 4666 |
| 2022-10-27 | -27.63 | $0.07 | 3478 |
| 2022-10-26 | -33.91 | $0.07 | 70690 |
| 2022-10-25 | -38.12 | $0.07 | 149 |
| 2022-10-24 | -91.00 | $0.04 | 1415 |
| 2022-10-21 | -33.53 | $0.07 | 1 |
| 2022-10-20 | -33.53 | $0.07 | — |
| 2022-10-19 | -33.53 | $0.07 | 28214 |
| 2022-10-18 | -1.34 | $0.09 | 21227 |
| 2022-10-17 | -45.35 | $0.06 | — |
| 2022-10-14 | -45.35 | $0.06 | 2106 |
| 2022-10-13 | -63.35 | $0.06 | 9647 |
| 2022-10-12 | -63.50 | $0.06 | 11997 |
| 2022-10-11 | -65.63 | $0.06 | 500 |
| 2022-10-10 | -69.65 | $0.06 | 2200 |
| 2022-10-07 | -80.93 | $0.05 | 47 |
| 2022-10-06 | -80.93 | $0.05 | 8581 |
| 2022-10-05 | -88.72 | $0.04 | 103970 |
| 2022-10-04 | -93.91 | $0.04 | 41540 |
| 2022-10-03 | -68.48 | $0.06 | 1035 |
| 2022-09-30 | -59.01 | $0.07 | 135924 |
| 2022-09-29 | -86.07 | $0.05 | 132446 |
| 2022-09-28 | -75.15 | $0.06 | 59504 |
| 2022-09-27 | -99.87 | $0.04 | 373590 |
| 2022-09-26 | -93.09 | $0.05 | 159930 |
| 2022-09-23 | -83.92 | $0.07 | 30300 |
| 2022-09-22 | -89.55 | $0.07 | 6323 |
| 2022-09-21 | -88.67 | $0.07 | 400 |
| 2022-09-20 | -86.26 | $0.07 | 3415 |
| 2022-09-19 | -85.38 | $0.08 | 1111 |
| 2022-09-16 | -62.96 | $0.10 | — |
| 2022-09-15 | -62.96 | $0.10 | 107703 |
| 2022-09-14 | -59.41 | $0.11 | — |
| 2022-09-13 | -59.41 | $0.11 | 125 |
| 2022-09-12 | -98.18 | $0.07 | 3737 |
| 2022-09-09 | -97.04 | $0.07 | 34949 |
| 2022-09-08 | -77.57 | $0.09 | 100 |
| 2022-09-07 | -82.81 | $0.08 | 4982 |
| 2022-09-06 | -62.74 | $0.10 | 6920 |
| 2022-09-02 | -56.37 | $0.11 | 50805 |
| 2022-09-01 | -57.24 | $0.11 | 13747 |
| 2022-08-31 | -47.64 | $0.12 | — |
| 2022-08-30 | -47.64 | $0.12 | 100 |
| 2022-08-29 | -65.10 | $0.10 | 133132 |
| 2022-08-26 | -65.01 | $0.10 | 2000 |
| 2022-08-25 | -63.26 | $0.10 | 1048 |
| 2022-08-24 | -38.92 | $0.13 | 8367 |
| 2022-08-23 | -63.35 | $0.10 | 131900 |
| 2022-08-22 | -56.46 | $0.11 | 88279 |
| 2022-08-19 | 0.00 | $0.11 | 3615 |
| 2022-08-18 | -19.80 | $0.10 | 124689 |
| 2022-08-17 | -60.00 | $0.08 | 29115 |
| 2022-08-16 | -65.49 | $0.08 | 20400 |
| 2022-08-15 | -40.00 | $0.09 | 39644 |
| 2022-08-12 | -14.00 | $0.10 | 420 |
| 2022-08-11 | -20.00 | $0.10 | 94443 |
| 2022-08-10 | 0.00 | $0.11 | — |
| 2022-08-09 | 0.00 | $0.11 | — |
| 2022-08-08 | 0.00 | $0.11 | 100 |
| 2022-08-05 | 0.00 | $0.10 | 77058 |
| 2022-08-04 | -59.67 | $0.08 | 10501 |
| 2022-08-03 | -59.15 | $0.09 | 57277 |
| 2022-08-02 | -34.59 | $0.10 | 4648 |
| 2022-08-01 | -24.81 | $0.10 | — |
| 2022-07-29 | -49.92 | $0.10 | 11358 |
| 2022-07-28 | -49.92 | $0.10 | — |
| 2022-07-27 | -49.92 | $0.10 | 48 |
| 2022-07-26 | -49.92 | $0.10 | 20136 |
| 2022-07-25 | -73.29 | $0.09 | 9994 |
| 2022-07-22 | -65.08 | $0.10 | 37500 |
| 2022-07-21 | -65.13 | $0.10 | 84318 |
| 2022-07-20 | -63.88 | $0.10 | 100404 |
| 2022-07-19 | -87.50 | $0.08 | 133732 |
| 2022-07-18 | -87.50 | $0.08 | 2387 |
| 2022-07-15 | -96.50 | $0.07 | 2957 |
| 2022-07-14 | -79.98 | $0.09 | 3007 |
| 2022-07-13 | -74.63 | $0.10 | 71600 |
| 2022-07-12 | -74.45 | $0.10 | — |
| 2022-07-11 | -75.79 | $0.10 | 22205 |
| 2022-07-08 | -74.96 | $0.10 | 46148 |
| 2022-07-07 | -80.06 | $0.11 | 2245 |
| 2022-07-06 | -89.98 | $0.10 | 20500 |
| 2022-07-05 | -95.79 | $0.10 | 39400 |
| 2022-07-01 | -62.63 | $0.13 | 2000 |
| 2022-06-30 | -68.27 | $0.12 | 5 |
| 2022-06-29 | -68.30 | $0.12 | 117498 |
| 2022-06-28 | -88.39 | $0.11 | 301 |
| 2022-06-27 | -79.96 | $0.12 | 25153 |
| 2022-06-24 | -50.00 | $0.15 | — |
| 2022-06-23 | -50.00 | $0.15 | 69407 |
| 2022-06-22 | -86.68 | $0.14 | 700 |
| 2022-06-21 | -100.00 | $0.15 | 465 |
| 2022-06-17 | -100.00 | $0.15 | 300 |
| 2022-06-16 | -60.04 | $0.17 | — |
| 2022-06-15 | -60.04 | $0.17 | 100 |
| 2022-06-14 | -91.76 | $0.16 | 688 |
| 2022-06-13 | -81.60 | $0.16 | 600 |
| 2022-06-10 | -50.19 | $0.19 | — |
| 2022-06-09 | -50.19 | $0.19 | — |
| 2022-06-08 | -60.12 | $0.19 | 100 |
| 2022-06-07 | -70.24 | $0.18 | 8259 |
| 2022-06-06 | -82.50 | $0.17 | 161828 |
| 2022-06-03 | -80.00 | $0.17 | 50405 |
| 2022-06-02 | -70.60 | $0.18 | 5805 |
| 2022-06-01 | -60.00 | $0.19 | 249 |
| 2022-05-31 | -73.30 | $0.19 | 684 |
| 2022-05-27 | -66.82 | $0.20 | 103068 |
| 2022-05-26 | -66.76 | $0.20 | 320 |
| 2022-05-25 | -66.76 | $0.20 | 497 |
| 2022-05-24 | -73.36 | $0.19 | — |
| 2022-05-23 | -73.36 | $0.19 | 1000 |
| 2022-05-20 | -79.97 | $0.18 | — |
| 2022-05-19 | -81.84 | $0.18 | 14062 |
| 2022-05-18 | -75.85 | $0.19 | 70265 |
| 2022-05-17 | -95.01 | $0.18 | 8202 |
| 2022-05-16 | -73.20 | $0.23 | — |
| 2022-05-13 | -74.95 | $0.23 | 233 |
| 2022-05-12 | -98.87 | $0.18 | 3034 |
| 2022-05-11 | -88.21 | $0.22 | 12180 |
| 2022-05-10 | -88.21 | $0.22 | 42856 |
| 2022-05-09 | -92.57 | $0.21 | 39233 |
| 2022-05-06 | -100.00 | $0.20 | 8223 |
| 2022-05-05 | -88.98 | $0.25 | 200 |
| 2022-05-04 | -90.61 | $0.24 | 400 |
| 2022-05-03 | -70.84 | $0.30 | — |
| 2022-05-02 | -70.84 | $0.30 | 1402 |
| 2022-04-29 | -83.76 | $0.26 | 6900 |
| 2022-04-28 | -92.53 | $0.23 | 3314 |
| 2022-04-27 | -93.47 | $0.23 | 7092 |
| 2022-04-26 | -93.41 | $0.23 | 9012 |
| 2022-04-25 | -77.27 | $0.28 | 16 |
| 2022-04-22 | -77.27 | $0.28 | 19978 |
| 2022-04-21 | -76.39 | $0.28 | 7421 |
| 2022-04-20 | -81.81 | $0.27 | 6809 |
| 2022-04-19 | -78.41 | $0.27 | 13945 |
| 2022-04-18 | -85.07 | $0.25 | 135287 |
| 2022-04-14 | -83.64 | $0.25 | 7318 |
| 2022-04-13 | -50.59 | $0.28 | 1502 |
| 2022-04-12 | -68.83 | $0.25 | 1563 |
| 2022-04-11 | -62.66 | $0.26 | 1269 |
| 2022-04-08 | -62.66 | $0.26 | 2260 |
| 2022-04-07 | -38.15 | $0.30 | 4120 |
| 2022-04-06 | -12.88 | $0.34 | 104 |
| 2022-04-05 | -43.00 | $0.29 | 6909 |
| 2022-04-04 | -62.41 | $0.26 | 2301 |
| 2022-04-01 | -69.34 | $0.25 | 11199 |
| 2022-03-31 | -53.01 | $0.25 | 16100 |
| 2022-03-30 | -43.50 | $0.26 | 31949 |
| 2022-03-29 | -52.92 | $0.25 | 37619 |
| 2022-03-28 | -35.69 | $0.27 | 17730 |
| 2022-03-25 | -3.54 | $0.31 | 1112 |
| 2022-03-24 | -38.74 | $0.29 | 25401 |
| 2022-03-23 | -63.07 | $0.25 | 22702 |
| 2022-03-22 | -73.33 | $0.24 | 7753 |
| 2022-03-21 | -98.37 | $0.20 | 4197 |
| 2022-03-18 | -99.95 | $0.20 | 35812 |
| 2022-03-17 | -90.89 | $0.22 | 10415 |
| 2022-03-16 | -99.16 | $0.20 | 148195 |
| 2022-03-15 | -89.55 | $0.24 | 1901 |
| 2022-03-14 | -92.08 | $0.23 | 269601 |
| 2022-03-11 | -99.29 | $0.22 | 1005 |
| 2022-03-10 | -92.50 | $0.24 | 39016 |
| 2022-03-09 | -95.88 | $0.25 | 7754 |
| 2022-03-08 | -100.00 | $0.24 | 39765 |
| 2022-03-07 | -98.71 | $0.24 | 67232 |
| 2022-03-04 | -93.26 | $0.27 | 30889 |
| 2022-03-03 | -99.97 | $0.27 | 12450 |
| 2022-03-02 | -97.35 | $0.28 | 165759 |
| 2022-03-01 | -97.70 | $0.28 | 17255 |
| 2022-02-28 | -97.95 | $0.31 | 4100 |
| 2022-02-25 | -93.82 | $0.33 | 15922 |
| 2022-02-24 | -98.12 | $0.32 | 118768 |
| 2022-02-23 | -95.53 | $0.35 | 1778 |
| 2022-02-22 | -96.40 | $0.35 | 49992 |
| 2022-02-18 | -88.78 | $0.39 | 2030 |
| 2022-02-17 | -89.90 | $0.39 | 6360 |
| 2022-02-16 | -93.09 | $0.38 | 69359 |
| 2022-02-15 | -92.32 | $0.43 | 9512 |
| 2022-02-14 | -95.73 | $0.45 | 250 |
| 2022-02-11 | -91.32 | $0.47 | 7007 |
| 2022-02-10 | -96.93 | $0.44 | 42014 |
| 2022-02-09 | -89.79 | $0.48 | 24850 |
| 2022-02-08 | -89.25 | $0.48 | 11047 |
| 2022-02-07 | -91.40 | $0.47 | 95112 |
| 2022-02-04 | -90.79 | $0.47 | 82361 |
| 2022-02-03 | -89.23 | $0.48 | 13398 |
| 2022-02-02 | -67.50 | $0.58 | 400 |
| 2022-02-01 | -87.05 | $0.49 | 17729 |
| 2022-01-31 | -89.02 | $0.48 | 1500 |
| 2022-01-28 | -84.88 | $0.50 | 56669 |
| 2022-01-27 | -91.40 | $0.47 | 96122 |
| 2022-01-26 | -89.23 | $0.48 | 421978 |
| 2022-01-25 | -89.27 | $0.48 | 23405 |
| 2022-01-24 | -95.49 | $0.47 | 37775 |
| 2022-01-21 | -75.84 | $0.57 | 82501 |
| 2022-01-20 | -97.73 | $0.62 | 16129 |
| 2022-01-19 | -92.73 | $0.64 | 5679 |
| 2022-01-18 | -77.83 | $0.68 | 6851 |
| 2022-01-14 | -95.33 | $0.69 | 7432 |
| 2022-01-13 | -86.68 | $0.72 | 3450 |
| 2022-01-12 | -52.56 | $0.79 | 182 |
| 2022-01-11 | -78.98 | $0.74 | 6701 |
| 2022-01-10 | -100.00 | $0.71 | 15017 |
| 2022-01-07 | -92.77 | $0.74 | 22181 |
| 2022-01-06 | -79.37 | $0.77 | 136241 |
| 2022-01-05 | -73.38 | $0.79 | 15964 |
| 2022-01-04 | -39.10 | $0.82 | 3500 |
| 2022-01-03 | -51.22 | $0.79 | 35898 |
| 2021-12-31 | -35.50 | $0.79 | 20811 |
| 2021-12-30 | -41.88 | $0.77 | 1300 |
| 2021-12-29 | -35.46 | $0.79 | 58830 |
| 2021-12-28 | -33.87 | $0.79 | 8200 |
| 2021-12-27 | -32.27 | $0.80 | 3804 |
| 2021-12-23 | -37.03 | $0.79 | 12640 |
| 2021-12-22 | -35.53 | $0.79 | 15073 |
| 2021-12-21 | -22.56 | $0.83 | 36704 |
| 2021-12-20 | -27.40 | $0.82 | 203747 |
| 2021-12-17 | -25.78 | $0.82 | 6535 |
| 2021-12-16 | -25.81 | $0.82 | 20912 |
| 2021-12-15 | -34.24 | $0.84 | 62758 |
| 2021-12-14 | -31.57 | $0.85 | 183174 |
| 2021-12-13 | -44.68 | $0.80 | 84660 |
| 2021-12-10 | -44.74 | $0.80 | 60303 |
| 2021-12-09 | -47.37 | $0.79 | 87765 |
| 2021-12-08 | -31.58 | $0.85 | 292776 |
| 2021-12-07 | -68.42 | $0.71 | 157404 |
| 2021-12-06 | -66.45 | $0.72 | 51788 |
| 2021-12-03 | -73.68 | $0.69 | 185475 |
| 2021-12-02 | -88.26 | $0.67 | 11179 |
| 2021-12-01 | -91.21 | $0.66 | 35382 |
| 2021-11-30 | -79.46 | $0.70 | 53583 |
| 2021-11-29 | -76.49 | $0.71 | 138088 |
| 2021-11-26 | -55.81 | $0.77 | 12600 |
| 2021-11-24 | -54.09 | $0.78 | 40732 |
| 2021-11-23 | -39.00 | $0.83 | 18000 |
| 2021-11-22 | -33.43 | $0.85 | 35700 |
| 2021-11-19 | -49.74 | $0.79 | 35241 |
| 2021-11-18 | -46.97 | $0.80 | 120023 |
| 2021-11-17 | -38.47 | $0.82 | 14782 |
| 2021-11-16 | -28.09 | $0.79 | 152510 |
| 2021-11-15 | -12.92 | $0.78 | 334127 |
| 2021-11-12 | -45.32 | $0.69 | 52747 |
| 2021-11-11 | -29.96 | $0.72 | 32117 |
| 2021-11-10 | -29.96 | $0.72 | 7649 |
| 2021-11-09 | -29.96 | $0.72 | 11883 |
| 2021-11-08 | -14.01 | $0.75 | 14012 |
| 2021-11-05 | -32.48 | $0.71 | 23257 |
| 2021-11-04 | 0.00 | $0.75 | 13808 |
| 2021-11-03 | -5.35 | $0.74 | 61842 |
| 2021-11-02 | -13.22 | $0.73 | 46392 |
| 2021-11-01 | -4.16 | $0.68 | 31858 |
| 2021-10-29 | -23.94 | $0.66 | 7750 |
| 2021-10-28 | -16.01 | $0.67 | 3651 |
| 2021-10-27 | -14.97 | $0.67 | 146299 |
| 2021-10-26 | -31.95 | $0.65 | 995 |
| 2021-10-25 | -45.05 | $0.63 | 156521 |
| 2021-10-22 | -45.10 | $0.63 | 206 |
| 2021-10-21 | -61.96 | $0.61 | 37605 |
| 2021-10-20 | -87.15 | $0.58 | 97111 |
| 2021-10-19 | -99.88 | $0.60 | 5 |
| 2021-10-18 | -99.88 | $0.60 | 20067 |
| 2021-10-15 | -45.49 | $0.65 | 342 |
| 2021-10-14 | -45.49 | $0.65 | 1416 |
| 2021-10-13 | -45.49 | $0.65 | 17272 |
| 2021-10-12 | -59.15 | $0.64 | 146011 |
| 2021-10-11 | -29.37 | $0.65 | 238763 |
| 2021-10-08 | -0.18 | $0.68 | — |
| 2021-10-07 | -0.17 | $0.68 | 663 |
| 2021-10-06 | -43.06 | $0.63 | 53072 |
| 2021-10-05 | -46.15 | $0.62 | 1321 |
| 2021-10-04 | -24.01 | $0.64 | 974 |
| 2021-10-01 | -24.01 | $0.64 | 2 |
| 2021-09-30 | -24.01 | $0.64 | 17370 |
| 2021-09-29 | -6.00 | $0.67 | 20 |
| 2021-09-28 | -6.00 | $0.67 | 40 |
| 2021-09-27 | -11.33 | $0.67 | 20 |
| 2021-09-24 | -11.33 | $0.67 | 2201 |
| 2021-09-23 | -15.26 | $0.68 | — |
| 2021-09-22 | -19.36 | $0.68 | — |
| 2021-09-21 | -26.51 | $0.68 | 2000 |
| 2021-09-20 | -47.27 | $0.67 | 1350 |
| 2021-09-17 | -53.84 | $0.65 | — |
| 2021-09-16 | -55.35 | $0.65 | 2300 |
| 2021-09-15 | -71.82 | $0.63 | 3406 |
| 2021-09-14 | -79.11 | $0.60 | 4762 |
| 2021-09-13 | -79.11 | $0.60 | 35 |
| 2021-09-10 | -79.11 | $0.60 | 22476 |
| 2021-09-09 | -76.69 | $0.61 | 97175 |
| 2021-09-08 | -79.08 | $0.60 | 2015 |
| 2021-09-07 | -79.11 | $0.60 | 6033 |
| 2021-09-03 | -79.89 | $0.61 | — |
| 2021-09-02 | -82.56 | $0.61 | 50150 |
| 2021-09-01 | -82.56 | $0.61 | 40443 |
| 2021-08-31 | -85.69 | $0.63 | 35212 |
| 2021-08-30 | -76.85 | $0.69 | 1043 |
| 2021-08-27 | -76.85 | $0.69 | — |
| 2021-08-26 | -76.85 | $0.69 | 2960 |
| 2021-08-25 | -69.14 | $0.72 | — |
| 2021-08-24 | -69.14 | $0.72 | 2866 |
| 2021-08-23 | -45.99 | $0.81 | — |
| 2021-08-20 | -45.99 | $0.81 | — |
| 2021-08-19 | -45.99 | $0.81 | 33725 |
| 2021-08-18 | -45.30 | $0.84 | 300 |
| 2021-08-17 | -75.69 | $0.74 | 6670 |
| 2021-08-16 | -96.00 | $0.74 | 7012 |
| 2021-08-13 | -92.66 | $0.75 | 16930 |
| 2021-08-12 | -46.85 | $0.89 | — |
| 2021-08-11 | -46.85 | $0.89 | 4649 |
| 2021-08-10 | -40.50 | $0.91 | — |
| 2021-08-09 | -40.50 | $0.91 | 2657 |
| 2021-08-06 | -16.47 | $0.99 | 100 |
| 2021-08-05 | -73.61 | $0.85 | 2713 |
| 2021-08-04 | -46.21 | $0.94 | 600 |
| 2021-08-03 | -40.64 | $0.96 | 30 |
| 2021-08-02 | -40.64 | $0.96 | 106 |
| 2021-07-30 | -60.47 | $0.91 | 9946 |
| 2021-07-29 | -59.71 | $0.95 | 1375 |
| 2021-07-28 | -58.82 | $0.95 | 6903 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.64
2023-09-29
Close Price
$0.09
Vol: 16473Average Directional Index - Detailed Analysis
Minimum
8.07
Average
20.63
Maximum
41.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-09-29 | 31.64 | $0.09 | 16473 |
| 2023-09-28 | 33.21 | $0.09 | 500 |
| 2023-09-27 | 34.10 | $0.10 | 11580 |
| 2023-09-26 | 34.83 | $0.12 | 30121 |
| 2023-09-25 | 34.32 | $0.14 | 1000 |
| 2023-09-22 | 33.80 | $0.14 | 4005 |
| 2023-09-21 | 31.96 | $0.14 | 51513 |
| 2023-09-20 | 30.02 | $0.10 | 25858 |
| 2023-09-19 | 29.00 | $0.09 | 23288 |
| 2023-09-18 | 28.27 | $0.09 | 28071 |
| 2023-09-15 | 27.71 | $0.08 | 5496 |
| 2023-09-14 | 27.43 | $0.08 | 150460 |
| 2023-09-13 | 27.13 | $0.06 | 4230 |
| 2023-09-12 | 27.32 | $0.07 | 25001 |
| 2023-09-11 | 27.82 | $0.07 | 5951 |
| 2023-09-07 | 28.34 | $0.07 | 47347 |
| 2023-09-06 | 28.94 | $0.06 | 622614 |
| 2023-09-05 | 29.57 | $0.05 | 105970 |
| 2023-09-01 | 30.39 | $0.04 | 1321 |
| 2023-08-31 | 30.73 | $0.04 | 95797 |
| 2023-08-30 | 30.82 | $0.04 | 321 |
| 2023-08-28 | 30.31 | $0.04 | 188910 |
| 2023-08-25 | 29.78 | $0.04 | 30352 |
| 2023-08-24 | 29.80 | $0.04 | 28432 |
| 2023-08-22 | 29.83 | $0.05 | 5273 |
| 2023-08-21 | 29.86 | $0.05 | 1100 |
| 2023-08-17 | 29.90 | $0.05 | 100 |
| 2023-08-16 | 30.31 | $0.04 | 34069 |
| 2023-08-14 | 30.51 | $0.05 | 16106 |
| 2023-08-10 | 30.72 | $0.05 | 300 |
| 2023-08-09 | 31.08 | $0.05 | 100 |
| 2023-08-08 | 31.86 | $0.05 | 222 |
| 2023-08-07 | 32.53 | $0.04 | 108 |
| 2023-08-04 | 32.62 | $0.04 | 5078 |
| 2023-08-03 | 32.72 | $0.04 | 663 |
| 2023-08-02 | 32.85 | $0.04 | 1325 |
| 2023-08-01 | 32.37 | $0.04 | 10034 |
| 2023-07-31 | 31.90 | $0.04 | 8010 |
| 2023-07-28 | 31.41 | $0.04 | 23010 |
| 2023-07-27 | 30.42 | $0.05 | 200 |
| 2023-07-26 | 29.68 | $0.05 | 59504 |
| 2023-07-25 | 28.87 | $0.05 | 100 |
| 2023-07-21 | 28.23 | $0.05 | 1607 |
| 2023-07-20 | 27.56 | $0.05 | 500 |
| 2023-07-19 | 27.18 | $0.04 | 200 |
| 2023-07-17 | 26.11 | $0.05 | 383 |
| 2023-07-14 | 25.01 | $0.05 | 1063 |
| 2023-07-13 | 23.88 | $0.05 | 163 |
| 2023-07-11 | 22.97 | $0.05 | 2900 |
| 2023-07-10 | 22.00 | $0.05 | 7861 |
| 2023-07-06 | 21.12 | $0.05 | 15000 |
| 2023-06-29 | 20.40 | $0.05 | 5721 |
| 2023-06-26 | 19.64 | $0.05 | 1166 |
| 2023-06-23 | 19.06 | $0.05 | 913 |
| 2023-06-21 | 18.34 | $0.05 | 6585 |
| 2023-06-20 | 17.82 | $0.05 | 25022 |
| 2023-06-16 | 17.26 | $0.04 | 7882 |
| 2023-06-15 | 15.50 | $0.04 | 5367 |
| 2023-06-14 | 13.64 | $0.05 | 3200 |
| 2023-06-13 | 12.41 | $0.05 | 1883 |
| 2023-06-09 | 11.11 | $0.05 | 29035 |
| 2023-06-05 | 10.00 | $0.05 | 403 |
| 2023-06-01 | 9.39 | $0.05 | 265 |
| 2023-05-30 | 8.75 | $0.05 | 1467 |
| 2023-05-26 | 8.07 | $0.05 | 5329 |
| 2023-05-25 | 8.46 | $0.05 | 1350 |
| 2023-05-24 | 8.87 | $0.05 | 414 |
| 2023-05-23 | 9.31 | $0.05 | 1457 |
| 2023-05-22 | 9.77 | $0.06 | 700 |
| 2023-05-19 | 10.16 | $0.06 | 26564 |
| 2023-05-18 | 10.61 | $0.06 | 21137 |
| 2023-05-17 | 11.09 | $0.06 | 586 |
| 2023-05-16 | 11.59 | $0.06 | 10900 |
| 2023-05-15 | 12.11 | $0.05 | 600 |
| 2023-05-12 | 12.28 | $0.05 | 450 |
| 2023-05-10 | 12.46 | $0.06 | 500 |
| 2023-05-09 | 12.81 | $0.05 | 200 |
| 2023-05-08 | 13.18 | $0.06 | 2800 |
| 2023-05-05 | 13.56 | $0.05 | 593 |
| 2023-05-04 | 14.04 | $0.05 | 18534 |
| 2023-05-02 | 14.06 | $0.06 | 7842 |
| 2023-05-01 | 14.46 | $0.06 | 1493 |
| 2023-04-28 | 14.96 | $0.05 | 53437 |
| 2023-04-27 | 15.48 | $0.05 | 24814 |
| 2023-04-26 | 15.81 | $0.05 | 3686 |
| 2023-04-25 | 16.27 | $0.05 | 68940 |
| 2023-04-24 | 16.79 | $0.06 | 55157 |
| 2023-04-21 | 17.34 | $0.06 | 3961 |
| 2023-04-20 | 18.15 | $0.06 | 561 |
| 2023-04-19 | 19.01 | $0.05 | 998721 |
| 2023-04-18 | 19.90 | $0.06 | 328910 |
| 2023-04-14 | 20.91 | $0.04 | 3994 |
| 2023-04-12 | 20.41 | $0.04 | 3561 |
| 2023-04-11 | 20.07 | $0.04 | 3000 |
| 2023-04-10 | 19.72 | $0.04 | 20444 |
| 2023-04-06 | 19.34 | $0.04 | 1102 |
| 2023-04-05 | 18.81 | $0.04 | 1737 |
| 2023-04-04 | 18.25 | $0.04 | 11168 |
| 2023-04-03 | 17.66 | $0.03 | 48542 |
| 2023-03-29 | 17.07 | $0.04 | 71614 |
| 2023-03-28 | 16.45 | $0.03 | 13500 |
| 2023-03-27 | 15.80 | $0.03 | 27984 |
| 2023-03-24 | 15.12 | $0.03 | 19507 |
| 2023-03-23 | 14.39 | $0.03 | 66252 |
| 2023-03-22 | 13.42 | $0.04 | 36009 |
| 2023-03-21 | 12.82 | $0.06 | 93900 |
| 2023-03-20 | 12.61 | $0.07 | 1700 |
| 2023-03-16 | 12.70 | $0.08 | 9881 |
| 2023-03-14 | 12.80 | $0.06 | 4911 |
| 2023-03-10 | 12.34 | $0.06 | 36470 |
| 2023-03-09 | 11.85 | $0.09 | 2450 |
| 2023-03-08 | 12.27 | $0.09 | 19423 |
| 2023-03-07 | 12.71 | $0.09 | 3859 |
| 2023-03-06 | 13.28 | $0.09 | 1244 |
| 2023-03-03 | 13.88 | $0.07 | 17924 |
| 2023-03-02 | 14.52 | $0.09 | 19600 |
| 2023-03-01 | 14.49 | $0.09 | 9943 |
| 2023-02-28 | 14.33 | $0.09 | 9178 |
| 2023-02-27 | 14.23 | $0.06 | 3608 |
| 2023-02-24 | 14.72 | $0.06 | 113569 |
| 2023-02-23 | 15.24 | $0.05 | 10101 |
| 2023-02-22 | 15.45 | $0.05 | 1200 |
| 2023-02-21 | 15.67 | $0.05 | 15500 |
| 2023-02-17 | 15.90 | $0.07 | 1150 |
| 2023-02-16 | 16.14 | $0.06 | 40321 |
| 2023-02-15 | 16.63 | $0.07 | — |
| 2023-02-14 | 16.99 | $0.07 | — |
| 2023-02-13 | 17.37 | $0.07 | 21100 |
| 2023-02-10 | 17.76 | $0.07 | 5794 |
| 2023-02-09 | 18.19 | $0.06 | 2050 |
| 2023-02-08 | 18.81 | $0.05 | 2433 |
| 2023-02-07 | 19.45 | $0.05 | 23303 |
| 2023-02-06 | 20.13 | $0.08 | 337857 |
| 2023-02-03 | 20.56 | $0.05 | 28319 |
| 2023-02-02 | 21.60 | $0.05 | 4492 |
| 2023-02-01 | 22.34 | $0.06 | 1100 |
| 2023-01-31 | 23.22 | $0.04 | 129972 |
| 2023-01-30 | 23.69 | $0.04 | 3100 |
| 2023-01-27 | 24.18 | $0.04 | 14290 |
| 2023-01-26 | 24.60 | $0.04 | 2100 |
| 2023-01-25 | 25.13 | $0.04 | 1897 |
| 2023-01-24 | 25.69 | $0.06 | 15366 |
| 2023-01-23 | 26.28 | $0.07 | 1500 |
| 2023-01-20 | 27.55 | $0.04 | 5600 |
| 2023-01-19 | 28.88 | $0.04 | 33 |
| 2023-01-18 | 29.11 | $0.04 | 14431 |
| 2023-01-17 | 29.36 | $0.04 | 500 |
| 2023-01-13 | 28.78 | $0.06 | 14528 |
| 2023-01-12 | 28.17 | $0.06 | — |
| 2023-01-11 | 27.94 | $0.06 | 8492 |
| 2023-01-10 | 27.70 | $0.04 | 25628 |
| 2023-01-09 | 27.46 | $0.05 | 201 |
| 2023-01-06 | 27.58 | $0.05 | 968 |
| 2023-01-05 | 27.71 | $0.05 | 4311 |
| 2023-01-04 | 27.84 | $0.04 | 4161 |
| 2023-01-03 | 27.54 | $0.03 | 7156 |
| 2022-12-30 | 27.43 | $0.04 | 32837 |
| 2022-12-29 | 27.30 | $0.03 | 84760 |
| 2022-12-28 | 27.18 | $0.03 | 1166 |
| 2022-12-27 | 26.58 | $0.02 | 35 |
| 2022-12-23 | 25.58 | $0.02 | 31244 |
| 2022-12-22 | 24.53 | $0.03 | — |
| 2022-12-21 | 23.79 | $0.03 | 600 |
| 2022-12-20 | 23.00 | $0.02 | 231692 |
| 2022-12-19 | 22.18 | $0.03 | 67963 |
| 2022-12-16 | 21.58 | $0.05 | 577 |
| 2022-12-15 | 20.94 | $0.05 | — |
| 2022-12-14 | 21.01 | $0.05 | 24102 |
| 2022-12-13 | 21.07 | $0.05 | — |
| 2022-12-12 | 21.61 | $0.05 | 7900 |
| 2022-12-09 | 22.18 | $0.03 | 12600 |
| 2022-12-08 | 22.41 | $0.05 | 1000 |
| 2022-12-07 | 23.12 | $0.03 | — |
| 2022-12-06 | 23.21 | $0.03 | 37501 |
| 2022-12-05 | 23.32 | $0.06 | 35892 |
| 2022-12-02 | 23.42 | $0.02 | 4433 |
| 2022-12-01 | 23.52 | $0.03 | 305 |
| 2022-11-30 | 22.52 | $0.02 | 5534 |
| 2022-11-29 | 21.47 | $0.04 | 13 |
| 2022-11-28 | 20.86 | $0.04 | — |
| 2022-11-25 | 20.22 | $0.04 | — |
| 2022-11-23 | 19.55 | $0.04 | 505 |
| 2022-11-22 | 18.84 | $0.04 | — |
| 2022-11-21 | 18.51 | $0.04 | 105 |
| 2022-11-18 | 18.16 | $0.02 | 23271 |
| 2022-11-17 | 17.75 | $0.04 | 41555 |
| 2022-11-16 | 17.49 | $0.07 | 1705 |
| 2022-11-15 | 17.22 | $0.04 | 58233 |
| 2022-11-14 | 16.94 | $0.07 | 12605 |
| 2022-11-11 | 17.04 | $0.07 | 4225 |
| 2022-11-10 | 17.12 | $0.06 | 205 |
| 2022-11-09 | 17.72 | $0.03 | 10005 |
| 2022-11-08 | 18.35 | $0.04 | 390120 |
| 2022-11-07 | 19.15 | $0.03 | 87705 |
| 2022-11-04 | 18.80 | $0.04 | 6200 |
| 2022-11-03 | 18.79 | $0.04 | 3563 |
| 2022-11-02 | 18.78 | $0.07 | 10985 |
| 2022-11-01 | 19.18 | $0.08 | 32462 |
| 2022-10-31 | 19.40 | $0.03 | 47932 |
| 2022-10-28 | 19.16 | $0.07 | 4666 |
| 2022-10-27 | 19.06 | $0.07 | 3478 |
| 2022-10-26 | 18.95 | $0.07 | 70690 |
| 2022-10-25 | 19.16 | $0.07 | 149 |
| 2022-10-24 | 20.01 | $0.04 | 1415 |
| 2022-10-21 | 20.06 | $0.07 | 1 |
| 2022-10-20 | 20.94 | $0.07 | — |
| 2022-10-19 | 21.86 | $0.07 | 28214 |
| 2022-10-18 | 22.83 | $0.09 | 21227 |
| 2022-10-17 | 23.85 | $0.06 | — |
| 2022-10-14 | 24.01 | $0.06 | 2106 |
| 2022-10-13 | 24.17 | $0.06 | 9647 |
| 2022-10-12 | 24.59 | $0.06 | 11997 |
| 2022-10-11 | 25.03 | $0.06 | 500 |
| 2022-10-10 | 25.60 | $0.06 | 2200 |
| 2022-10-07 | 26.20 | $0.05 | 47 |
| 2022-10-06 | 26.28 | $0.05 | 8581 |
| 2022-10-05 | 26.37 | $0.04 | 103970 |
| 2022-10-04 | 26.47 | $0.04 | 41540 |
| 2022-10-03 | 26.23 | $0.06 | 1035 |
| 2022-09-30 | 25.98 | $0.07 | 135924 |
| 2022-09-29 | 25.72 | $0.05 | 132446 |
| 2022-09-28 | 25.68 | $0.06 | 59504 |
| 2022-09-27 | 25.55 | $0.04 | 373590 |
| 2022-09-26 | 24.86 | $0.05 | 159930 |
| 2022-09-23 | 24.20 | $0.07 | 30300 |
| 2022-09-22 | 23.65 | $0.07 | 6323 |
| 2022-09-21 | 23.23 | $0.07 | 400 |
| 2022-09-20 | 22.86 | $0.07 | 3415 |
| 2022-09-19 | 22.37 | $0.08 | 1111 |
| 2022-09-16 | 22.00 | $0.10 | — |
| 2022-09-15 | 22.11 | $0.10 | 107703 |
| 2022-09-14 | 22.22 | $0.11 | — |
| 2022-09-13 | 23.35 | $0.11 | 125 |
| 2022-09-12 | 24.54 | $0.07 | 3737 |
| 2022-09-09 | 25.37 | $0.07 | 34949 |
| 2022-09-08 | 26.02 | $0.09 | 100 |
| 2022-09-07 | 27.03 | $0.08 | 4982 |
| 2022-09-06 | 28.09 | $0.10 | 6920 |
| 2022-09-02 | 29.21 | $0.11 | 50805 |
| 2022-09-01 | 30.25 | $0.11 | 13747 |
| 2022-08-31 | 31.34 | $0.12 | — |
| 2022-08-30 | 31.98 | $0.12 | 100 |
| 2022-08-29 | 32.66 | $0.10 | 133132 |
| 2022-08-26 | 33.70 | $0.10 | 2000 |
| 2022-08-25 | 34.79 | $0.10 | 1048 |
| 2022-08-24 | 36.44 | $0.13 | 8367 |
| 2022-08-23 | 37.73 | $0.10 | 131900 |
| 2022-08-22 | 39.67 | $0.11 | 88279 |
| 2022-08-19 | 41.72 | $0.11 | 3615 |
| 2022-08-18 | 41.80 | $0.10 | 124689 |
| 2022-08-17 | 41.43 | $0.08 | 29115 |
| 2022-08-16 | 40.55 | $0.08 | 20400 |
| 2022-08-15 | 39.63 | $0.09 | 39644 |
| 2022-08-12 | 38.69 | $0.10 | 420 |
| 2022-08-11 | 38.02 | $0.10 | 94443 |
| 2022-08-10 | 37.17 | $0.11 | — |
| 2022-08-09 | 37.23 | $0.11 | — |
| 2022-08-08 | 37.29 | $0.11 | 100 |
| 2022-08-05 | 37.35 | $0.10 | 77058 |
| 2022-08-04 | 36.90 | $0.08 | 10501 |
| 2022-08-03 | 36.46 | $0.09 | 57277 |
| 2022-08-02 | 36.00 | $0.10 | 4648 |
| 2022-08-01 | 35.80 | $0.10 | — |
| 2022-07-29 | 35.67 | $0.10 | 11358 |
| 2022-07-28 | 35.53 | $0.10 | — |
| 2022-07-27 | 35.39 | $0.10 | 48 |
| 2022-07-26 | 35.24 | $0.10 | 20136 |
| 2022-07-25 | 35.08 | $0.09 | 9994 |
| 2022-07-22 | 34.88 | $0.10 | 37500 |
| 2022-07-21 | 34.62 | $0.10 | 84318 |
| 2022-07-20 | 34.36 | $0.10 | 100404 |
| 2022-07-19 | 34.23 | $0.08 | 133732 |
| 2022-07-18 | 33.75 | $0.08 | 2387 |
| 2022-07-15 | 32.89 | $0.07 | 2957 |
| 2022-07-14 | 32.00 | $0.09 | 3007 |
| 2022-07-13 | 31.05 | $0.10 | 71600 |
| 2022-07-12 | 30.06 | $0.10 | — |
| 2022-07-11 | 29.34 | $0.10 | 22205 |
| 2022-07-08 | 28.58 | $0.10 | 46148 |
| 2022-07-07 | 27.79 | $0.11 | 2245 |
| 2022-07-06 | 27.18 | $0.10 | 20500 |
| 2022-07-05 | 26.27 | $0.10 | 39400 |
| 2022-07-01 | 25.33 | $0.13 | 2000 |
| 2022-06-30 | 24.66 | $0.12 | 5 |
| 2022-06-29 | 23.80 | $0.12 | 117498 |
| 2022-06-28 | 22.90 | $0.11 | 301 |
| 2022-06-27 | 21.56 | $0.12 | 25153 |
| 2022-06-24 | 20.35 | $0.15 | — |
| 2022-06-23 | 19.42 | $0.15 | 69407 |
| 2022-06-22 | 18.44 | $0.14 | 700 |
| 2022-06-21 | 17.80 | $0.15 | 465 |
| 2022-06-17 | 17.42 | $0.15 | 300 |
| 2022-06-16 | 17.02 | $0.17 | — |
| 2022-06-15 | 16.91 | $0.17 | 100 |
| 2022-06-14 | 16.80 | $0.16 | 688 |
| 2022-06-13 | 16.68 | $0.16 | 600 |
| 2022-06-10 | 16.13 | $0.19 | — |
| 2022-06-09 | 15.99 | $0.19 | — |
| 2022-06-08 | 15.85 | $0.19 | 100 |
| 2022-06-07 | 15.69 | $0.18 | 8259 |
| 2022-06-06 | 15.32 | $0.17 | 161828 |
| 2022-06-03 | 14.93 | $0.17 | 50405 |
| 2022-06-02 | 14.52 | $0.18 | 5805 |
| 2022-06-01 | 13.88 | $0.19 | 249 |
| 2022-05-31 | 13.57 | $0.19 | 684 |
| 2022-05-27 | 13.25 | $0.20 | 103068 |
| 2022-05-26 | 12.91 | $0.20 | 320 |
| 2022-05-25 | 12.55 | $0.20 | 497 |
| 2022-05-24 | 12.18 | $0.19 | — |
| 2022-05-23 | 12.17 | $0.19 | 1000 |
| 2022-05-20 | 12.16 | $0.18 | — |
| 2022-05-19 | 12.01 | $0.18 | 14062 |
| 2022-05-18 | 11.85 | $0.19 | 70265 |
| 2022-05-17 | 11.68 | $0.18 | 8202 |
| 2022-05-16 | 11.73 | $0.23 | — |
| 2022-05-13 | 12.27 | $0.23 | 233 |
| 2022-05-12 | 12.85 | $0.18 | 3034 |
| 2022-05-11 | 13.45 | $0.22 | 12180 |
| 2022-05-10 | 14.02 | $0.22 | 42856 |
| 2022-05-09 | 14.58 | $0.21 | 39233 |
| 2022-05-06 | 15.17 | $0.20 | 8223 |
| 2022-05-05 | 15.95 | $0.25 | 200 |
| 2022-05-04 | 16.29 | $0.24 | 400 |
| 2022-05-03 | 16.70 | $0.30 | — |
| 2022-05-02 | 16.41 | $0.30 | 1402 |
| 2022-04-29 | 16.11 | $0.26 | 6900 |
| 2022-04-28 | 16.13 | $0.23 | 3314 |
| 2022-04-27 | 15.91 | $0.23 | 7092 |
| 2022-04-26 | 15.76 | $0.23 | 9012 |
| 2022-04-25 | 15.60 | $0.28 | 16 |
| 2022-04-22 | 14.84 | $0.28 | 19978 |
| 2022-04-21 | 14.03 | $0.28 | 7421 |
| 2022-04-20 | 13.34 | $0.27 | 6809 |
| 2022-04-19 | 12.63 | $0.27 | 13945 |
| 2022-04-18 | 11.88 | $0.25 | 135287 |
| 2022-04-14 | 10.90 | $0.25 | 7318 |
| 2022-04-13 | 9.86 | $0.28 | 1502 |
| 2022-04-12 | 9.84 | $0.25 | 1563 |
| 2022-04-11 | 9.88 | $0.26 | 1269 |
| 2022-04-08 | 9.92 | $0.26 | 2260 |
| 2022-04-07 | 9.97 | $0.30 | 4120 |
| 2022-04-06 | 10.02 | $0.34 | 104 |
| 2022-04-05 | 9.86 | $0.29 | 6909 |
| 2022-04-04 | 10.20 | $0.26 | 2301 |
| 2022-04-01 | 9.89 | $0.25 | 11199 |
| 2022-03-31 | 9.67 | $0.25 | 16100 |
| 2022-03-30 | 9.99 | $0.26 | 31949 |
| 2022-03-29 | 10.38 | $0.25 | 37619 |
| 2022-03-28 | 10.86 | $0.27 | 17730 |
| 2022-03-25 | 11.05 | $0.31 | 1112 |
| 2022-03-24 | 10.95 | $0.29 | 25401 |
| 2022-03-23 | 11.10 | $0.25 | 22702 |
| 2022-03-22 | 11.66 | $0.24 | 7753 |
| 2022-03-21 | 12.08 | $0.20 | 4197 |
| 2022-03-18 | 11.95 | $0.20 | 35812 |
| 2022-03-17 | 11.76 | $0.22 | 10415 |
| 2022-03-16 | 11.56 | $0.20 | 148195 |
| 2022-03-15 | 11.34 | $0.24 | 1901 |
| 2022-03-14 | 11.27 | $0.23 | 269601 |
| 2022-03-11 | 11.12 | $0.22 | 1005 |
| 2022-03-10 | 11.04 | $0.24 | 39016 |
| 2022-03-09 | 10.89 | $0.25 | 7754 |
| 2022-03-08 | 10.93 | $0.24 | 39765 |
| 2022-03-07 | 10.78 | $0.24 | 67232 |
| 2022-03-04 | 10.59 | $0.27 | 30889 |
| 2022-03-03 | 10.48 | $0.27 | 12450 |
| 2022-03-02 | 10.53 | $0.28 | 165759 |
| 2022-03-01 | 10.64 | $0.28 | 17255 |
| 2022-02-28 | 10.52 | $0.31 | 4100 |
| 2022-02-25 | 10.63 | $0.33 | 15922 |
| 2022-02-24 | 10.75 | $0.32 | 118768 |
| 2022-02-23 | 10.96 | $0.35 | 1778 |
| 2022-02-22 | 11.34 | $0.35 | 49992 |
| 2022-02-18 | 11.77 | $0.39 | 2030 |
| 2022-02-17 | 12.34 | $0.39 | 6360 |
| 2022-02-16 | 12.95 | $0.38 | 69359 |
| 2022-02-15 | 13.60 | $0.43 | 9512 |
| 2022-02-14 | 14.02 | $0.45 | 250 |
| 2022-02-11 | 13.95 | $0.47 | 7007 |
| 2022-02-10 | 13.88 | $0.44 | 42014 |
| 2022-02-09 | 13.80 | $0.48 | 24850 |
| 2022-02-08 | 13.34 | $0.48 | 11047 |
| 2022-02-07 | 12.85 | $0.47 | 95112 |
| 2022-02-04 | 12.34 | $0.47 | 82361 |
| 2022-02-03 | 11.99 | $0.48 | 13398 |
| 2022-02-02 | 11.51 | $0.58 | 400 |
| 2022-02-01 | 10.87 | $0.49 | 17729 |
| 2022-01-31 | 10.19 | $0.48 | 1500 |
| 2022-01-28 | 9.43 | $0.50 | 56669 |
| 2022-01-27 | 9.72 | $0.47 | 96122 |
| 2022-01-26 | 10.06 | $0.48 | 421978 |
| 2022-01-25 | 10.42 | $0.48 | 23405 |
| 2022-01-24 | 10.33 | $0.47 | 37775 |
| 2022-01-21 | 10.34 | $0.57 | 82501 |
| 2022-01-20 | 10.45 | $0.62 | 16129 |
| 2022-01-19 | 10.54 | $0.64 | 5679 |
| 2022-01-18 | 10.43 | $0.68 | 6851 |
| 2022-01-14 | 10.08 | $0.69 | 7432 |
| 2022-01-13 | 10.16 | $0.72 | 3450 |
| 2022-01-12 | 10.36 | $0.79 | 182 |
| 2022-01-11 | 10.37 | $0.74 | 6701 |
| 2022-01-10 | 10.37 | $0.71 | 15017 |
| 2022-01-07 | 10.14 | $0.74 | 22181 |
| 2022-01-06 | 10.09 | $0.77 | 136241 |
| 2022-01-05 | 10.13 | $0.79 | 15964 |
| 2022-01-04 | 10.37 | $0.82 | 3500 |
| 2022-01-03 | 10.56 | $0.79 | 35898 |
| 2021-12-31 | 10.87 | $0.79 | 20811 |
| 2021-12-30 | 11.41 | $0.77 | 1300 |
| 2021-12-29 | 11.87 | $0.79 | 58830 |
| 2021-12-28 | 12.35 | $0.79 | 8200 |
| 2021-12-27 | 12.94 | $0.80 | 3804 |
| 2021-12-23 | 13.49 | $0.79 | 12640 |
| 2021-12-22 | 14.08 | $0.79 | 15073 |
| 2021-12-21 | 14.34 | $0.83 | 36704 |
| 2021-12-20 | 15.06 | $0.82 | 203747 |
| 2021-12-17 | 15.82 | $0.82 | 6535 |
| 2021-12-16 | 16.21 | $0.82 | 20912 |
| 2021-12-15 | 16.51 | $0.84 | 62758 |
| 2021-12-14 | 16.84 | $0.85 | 183174 |
| 2021-12-13 | 16.89 | $0.80 | 84660 |
| 2021-12-10 | 16.84 | $0.80 | 60303 |
| 2021-12-09 | 17.31 | $0.79 | 87765 |
| 2021-12-08 | 17.70 | $0.85 | 292776 |
| 2021-12-07 | 17.93 | $0.71 | 157404 |
| 2021-12-06 | 17.83 | $0.72 | 51788 |
| 2021-12-03 | 17.84 | $0.69 | 185475 |
| 2021-12-02 | 17.73 | $0.67 | 11179 |
| 2021-12-01 | 18.38 | $0.66 | 35382 |
| 2021-11-30 | 19.07 | $0.70 | 53583 |
| 2021-11-29 | 20.03 | $0.71 | 138088 |
| 2021-11-26 | 21.07 | $0.77 | 12600 |
| 2021-11-24 | 21.53 | $0.78 | 40732 |
| 2021-11-23 | 21.63 | $0.83 | 18000 |
| 2021-11-22 | 21.73 | $0.85 | 35700 |
| 2021-11-19 | 21.83 | $0.79 | 35241 |
| 2021-11-18 | 22.15 | $0.80 | 120023 |
| 2021-11-17 | 22.13 | $0.82 | 14782 |
| 2021-11-16 | 22.12 | $0.79 | 152510 |
| 2021-11-15 | 22.93 | $0.78 | 334127 |
| 2021-11-12 | 23.72 | $0.69 | 52747 |
| 2021-11-11 | 24.39 | $0.72 | 32117 |
| 2021-11-10 | 24.37 | $0.72 | 7649 |
| 2021-11-09 | 24.74 | $0.72 | 11883 |
| 2021-11-08 | 25.23 | $0.75 | 14012 |
| 2021-11-05 | 25.64 | $0.71 | 23257 |
| 2021-11-04 | 26.08 | $0.75 | 13808 |
| 2021-11-03 | 26.90 | $0.74 | 61842 |
| 2021-11-02 | 27.69 | $0.73 | 46392 |
| 2021-11-01 | 28.53 | $0.68 | 31858 |
| 2021-10-29 | 28.58 | $0.66 | 7750 |
| 2021-10-28 | 28.47 | $0.67 | 3651 |
| 2021-10-27 | 28.36 | $0.67 | 146299 |
| 2021-10-26 | 28.40 | $0.65 | 995 |
| 2021-10-25 | 28.60 | $0.63 | 156521 |
| 2021-10-22 | 28.23 | $0.63 | 206 |
| 2021-10-21 | 28.00 | $0.61 | 37605 |
| 2021-10-20 | 27.77 | $0.58 | 97111 |
| 2021-10-19 | 27.07 | $0.60 | 5 |
| 2021-10-18 | 26.59 | $0.60 | 20067 |
| 2021-10-15 | 26.07 | $0.65 | 342 |
| 2021-10-14 | 25.89 | $0.65 | 1416 |
| 2021-10-13 | 25.70 | $0.65 | 17272 |
| 2021-10-12 | 25.49 | $0.64 | 146011 |
| 2021-10-11 | 25.28 | $0.65 | 238763 |
| 2021-10-08 | 25.05 | $0.68 | — |
| 2021-10-07 | 25.15 | $0.68 | 663 |
| 2021-10-06 | 25.26 | $0.63 | 53072 |
| 2021-10-05 | 25.15 | $0.62 | 1321 |
| 2021-10-04 | 24.75 | $0.64 | 974 |
| 2021-10-01 | 24.50 | $0.64 | 2 |
| 2021-09-30 | 24.25 | $0.64 | 17370 |
| 2021-09-29 | 23.98 | $0.67 | 20 |
| 2021-09-28 | 23.93 | $0.67 | 40 |
| 2021-09-27 | 23.88 | $0.67 | 20 |
| 2021-09-24 | 23.83 | $0.67 | 2201 |
| 2021-09-23 | 23.77 | $0.68 | — |
| 2021-09-22 | 24.03 | $0.68 | — |
| 2021-09-21 | 24.31 | $0.68 | 2000 |
| 2021-09-20 | 24.60 | $0.67 | 1350 |
| 2021-09-17 | 24.86 | $0.65 | — |
| 2021-09-16 | 24.97 | $0.65 | 2300 |
| 2021-09-15 | 25.08 | $0.63 | 3406 |
| 2021-09-14 | 24.85 | $0.60 | 4762 |
| 2021-09-13 | 24.39 | $0.60 | 35 |
| 2021-09-10 | 24.01 | $0.60 | 22476 |
| 2021-09-09 | 23.61 | $0.61 | 97175 |
| 2021-09-08 | 22.91 | $0.60 | 2015 |
| 2021-09-07 | 22.05 | $0.60 | 6033 |
| 2021-09-03 | 21.15 | $0.61 | — |
| 2021-09-02 | 20.48 | $0.61 | 50150 |
| 2021-09-01 | 19.78 | $0.61 | 40443 |
| 2021-08-31 | 19.04 | $0.63 | 35212 |
| 2021-08-30 | 18.38 | $0.69 | 1043 |
| 2021-08-27 | 18.05 | $0.69 | — |
| 2021-08-26 | 17.71 | $0.69 | 2960 |
| 2021-08-25 | 17.35 | $0.72 | — |
| 2021-08-24 | 17.06 | $0.72 | 2866 |
| 2021-08-23 | 16.75 | $0.81 | — |
| 2021-08-20 | 16.89 | $0.81 | — |
| 2021-08-19 | 17.03 | $0.81 | 33725 |
| 2021-08-18 | 17.19 | $0.84 | 300 |
| 2021-08-17 | 17.63 | $0.74 | 6670 |
| 2021-08-16 | 17.53 | $0.74 | 7012 |
| 2021-08-13 | 17.67 | $0.75 | 16930 |
| 2021-08-12 | 17.52 | $0.89 | — |
| 2021-08-11 | 17.81 | $0.89 | 4649 |
| 2021-08-10 | 18.11 | $0.91 | — |
| 2021-08-09 | 18.95 | $0.91 | 2657 |
| 2021-08-06 | 19.84 | $0.99 | 100 |
| 2021-08-05 | 19.88 | $0.85 | 2713 |
| 2021-08-04 | 20.42 | $0.94 | 600 |
| 2021-08-03 | 20.09 | $0.96 | 30 |
| 2021-08-02 | 19.63 | $0.96 | 106 |
| 2021-07-30 | 19.14 | $0.91 | 9946 |
| 2021-07-29 | 18.78 | $0.95 | 1375 |
| 2021-07-28 | 18.04 | $0.95 | 6903 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected