Is AutoCanada Inc. (AOCIF) a Buy, Sell, or Hold?
OTC : AOCIF
AutoCanada Inc.
$15.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 804
- Market Capitalization
- $354.68M
- P/E Ratio
- 21.48
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $25.60
- Year Low
- $11.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-14 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-13 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-10 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-09 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-08 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-07 | $15.40 | $15.40 | 0.00% | - |
| 2026-07-06 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-02 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-07-01 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-30 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-29 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-26 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-25 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-24 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-23 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-22 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-18 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-17 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-16 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-15 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-12 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-11 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-10 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-09 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-08 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-05 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-04 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-03 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-02 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-06-01 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-05-29 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-05-28 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-05-27 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-05-26 | $15.40 | $15.40 | 0.00% | 100 |
| 2026-05-22 | $15.40 | $15.40 | 0.00% | 3600 |
| 2026-05-21 | $15.40 | $15.40 | 0.00% | 3200 |
| 2026-05-20 | $15.58 | $15.58 | 0.00% | 100 |
| 2026-05-19 | $15.58 | $15.58 | 0.00% | 100 |
| 2026-05-18 | $15.58 | $15.58 | 0.00% | 100 |
| 2026-05-15 | $15.58 | $15.58 | 0.00% | 6800 |
| 2026-05-14 | $14.85 | $14.85 | 0.00% | 22200 |
| 2026-05-13 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-12 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-11 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-08 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-07 | $16.90 | $16.90 | 0.00% | - |
| 2026-05-06 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-05 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-05-04 | $16.90 | $16.90 | 0.00% | - |
| 2026-05-01 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-30 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-29 | $16.90 | $16.90 | 0.00% | 100 |
| 2026-04-28 | $16.90 | $16.90 | 0.00% | 1400 |
| 2026-04-27 | $16.90 | $16.90 | 0.00% | 1400 |
| 2026-04-24 | $16.90 | $16.90 | 0.00% | 1400 |
| 2026-04-23 | $17.29 | $16.90 | -2.26% | 3600 |
| 2026-04-22 | $16.18 | $16.18 | 0.00% | 200 |
| 2026-04-21 | $16.18 | $16.18 | 0.00% | 900 |
| 2026-04-20 | $16.44 | $16.44 | 0.00% | 6717 |
| 2026-04-17 | $16.19 | $16.19 | 0.00% | 500 |
| 2026-04-16 | $15.49 | $16.19 | 4.52% | 2115 |
| 2026-04-15 | $15.03 | $15.03 | 0.00% | 4600 |
| 2026-04-14 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-13 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-10 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-09 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-08 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-07 | $14.77 | $14.77 | 0.00% | - |
| 2026-04-06 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-02 | $14.77 | $14.77 | 0.00% | 100 |
| 2026-04-01 | $14.77 | $14.77 | 0.00% | 2135 |
| 2026-03-31 | $14.68 | $14.68 | 0.00% | 1714 |
| 2026-03-30 | $13.73 | $13.73 | 0.00% | 200 |
| 2026-03-27 | $13.73 | $13.73 | 0.00% | 20923 |
| 2026-03-26 | $14.24 | $14.24 | 0.00% | 100 |
| 2026-03-25 | $14.24 | $14.24 | 0.00% | 10136 |
| 2026-03-24 | $12.77 | $13.60 | 6.50% | 26900 |
| 2026-03-23 | $12.48 | $12.96 | 3.85% | 51118 |
| 2026-03-20 | $12.44 | $12.49 | 0.40% | 98400 |
| 2026-03-19 | $13.40 | $12.27 | -8.43% | 80038 |
| 2026-03-18 | $14.89 | $14.89 | 0.00% | 200 |
| 2026-03-17 | $14.89 | $14.89 | 0.00% | 200 |
| 2026-03-16 | $14.89 | $14.89 | 0.00% | - |
| 2026-03-13 | $14.89 | $14.89 | 0.00% | 100 |
| 2026-03-12 | $14.89 | $14.89 | 0.00% | 100 |
| 2026-03-11 | $14.89 | $14.89 | 0.00% | 1400 |
| 2026-03-10 | $16.15 | $16.15 | 0.00% | 100 |
| 2026-03-09 | $16.15 | $16.15 | 0.00% | 100 |
| 2026-03-06 | $16.17 | $16.15 | -0.12% | 2000 |
Get the Latest News and Ratings for Your Stocks