Is AutoCanada Inc. (AOCIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AutoCanada Inc. (AOCIF) research center and poll results.
OTC : AOCIF
AutoCanada Inc.
$15.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 804
- Market Capitalization
- $354.68M
- P/E Ratio
- 21.48
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $25.60
- Year Low
- $11.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 4
Bearish
⚪ 2
Neutral
2 Bullish / 4 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.40
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.70
Average
19.48
Maximum
40.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.40 | $15.40 | 100 |
| 2026-07-14 | 15.40 | $15.40 | 100 |
| 2026-07-13 | 15.40 | $15.40 | 100 |
| 2026-07-10 | 15.40 | $15.40 | 100 |
| 2026-07-09 | 15.40 | $15.40 | 100 |
| 2026-07-08 | 15.40 | $15.40 | 100 |
| 2026-07-07 | 15.40 | $15.40 | — |
| 2026-07-06 | 15.40 | $15.40 | 100 |
| 2026-07-02 | 15.40 | $15.40 | 100 |
| 2026-07-01 | 15.40 | $15.40 | 100 |
| 2026-06-30 | 15.40 | $15.40 | 100 |
| 2026-06-29 | 15.40 | $15.40 | 100 |
| 2026-06-26 | 15.40 | $15.40 | 100 |
| 2026-06-25 | 15.40 | $15.40 | 100 |
| 2026-06-24 | 15.40 | $15.40 | 100 |
| 2026-06-23 | 15.40 | $15.40 | 100 |
| 2026-06-22 | 15.40 | $15.40 | 100 |
| 2026-06-18 | 15.40 | $15.40 | 100 |
| 2026-06-17 | 15.41 | $15.40 | 100 |
| 2026-06-16 | 15.42 | $15.40 | 100 |
| 2026-06-15 | 15.43 | $15.40 | 100 |
| 2026-06-12 | 15.44 | $15.40 | 100 |
| 2026-06-11 | 15.41 | $15.40 | 100 |
| 2026-06-10 | 15.48 | $15.40 | — |
| 2026-06-09 | 15.56 | $15.40 | — |
| 2026-06-08 | 15.63 | $15.40 | — |
| 2026-06-05 | 15.71 | $15.40 | 100 |
| 2026-06-04 | 15.78 | $15.40 | — |
| 2026-06-03 | 15.86 | $15.40 | 100 |
| 2026-06-02 | 15.93 | $15.40 | 100 |
| 2026-06-01 | 16.01 | $15.40 | 100 |
| 2026-05-29 | 16.08 | $15.40 | 100 |
| 2026-05-28 | 16.16 | $15.40 | 100 |
| 2026-05-27 | 16.23 | $15.40 | 100 |
| 2026-05-26 | 16.31 | $15.40 | 100 |
| 2026-05-22 | 16.38 | $15.40 | 3600 |
| 2026-05-21 | 16.46 | $15.40 | 3200 |
| 2026-05-20 | 16.53 | $15.58 | 100 |
| 2026-05-19 | 16.56 | $15.58 | 100 |
| 2026-05-18 | 16.59 | $15.58 | 100 |
| 2026-05-15 | 16.64 | $15.58 | 6800 |
| 2026-05-14 | 16.67 | $14.85 | 22200 |
| 2026-05-13 | 16.73 | $16.90 | 100 |
| 2026-05-12 | 16.64 | $16.90 | 100 |
| 2026-05-11 | 16.53 | $16.90 | 100 |
| 2026-05-08 | 16.43 | $16.90 | 100 |
| 2026-05-07 | 16.32 | $16.90 | — |
| 2026-05-06 | 16.21 | $16.90 | 100 |
| 2026-05-05 | 16.11 | $16.90 | 100 |
| 2026-05-04 | 16.00 | $16.90 | — |
| 2026-05-01 | 15.90 | $16.90 | 100 |
| 2026-04-30 | 15.79 | $16.90 | 100 |
| 2026-04-29 | 15.68 | $16.90 | 100 |
| 2026-04-28 | 15.57 | $16.90 | 1400 |
| 2026-04-27 | 15.41 | $16.90 | 1400 |
| 2026-04-24 | 15.25 | $16.90 | 1400 |
| 2026-04-23 | 15.12 | $16.90 | 3600 |
| 2026-04-22 | 14.99 | $16.18 | 200 |
| 2026-04-21 | 14.86 | $16.18 | 900 |
| 2026-04-20 | 14.70 | $16.44 | 6717 |
| 2026-04-17 | 14.50 | $16.19 | 500 |
| 2026-04-16 | 14.30 | $16.19 | 2115 |
| 2026-04-15 | 14.24 | $15.03 | 4600 |
| 2026-04-14 | 14.23 | $14.77 | 100 |
| 2026-04-13 | 14.24 | $14.77 | 100 |
| 2026-04-10 | 14.24 | $14.77 | 100 |
| 2026-04-09 | 14.25 | $14.77 | 100 |
| 2026-04-08 | 14.26 | $14.77 | — |
| 2026-04-07 | 14.33 | $14.77 | — |
| 2026-04-06 | 14.39 | $14.77 | 100 |
| 2026-04-02 | 14.46 | $14.77 | 100 |
| 2026-04-01 | 14.55 | $14.77 | 2135 |
| 2026-03-31 | 14.79 | $14.68 | 1714 |
| 2026-03-30 | 15.03 | $13.73 | 200 |
| 2026-03-27 | 15.32 | $13.73 | 20923 |
| 2026-03-26 | 15.60 | $14.24 | 100 |
| 2026-03-25 | 15.87 | $14.24 | 10136 |
| 2026-03-24 | 16.18 | $13.60 | 26900 |
| 2026-03-23 | 16.53 | $12.96 | 51118 |
| 2026-03-20 | 16.90 | $12.49 | 98400 |
| 2026-03-19 | 17.30 | $12.27 | 80038 |
| 2026-03-18 | 17.79 | $14.89 | 200 |
| 2026-03-17 | 18.15 | $14.89 | 200 |
| 2026-03-16 | 18.51 | $14.89 | — |
| 2026-03-13 | 18.87 | $14.89 | 100 |
| 2026-03-12 | 19.23 | $14.89 | 100 |
| 2026-03-11 | 19.59 | $14.89 | 1400 |
| 2026-03-10 | 19.95 | $16.15 | 100 |
| 2026-03-09 | 20.24 | $16.15 | 100 |
| 2026-03-06 | 20.52 | $16.15 | 2000 |
| 2026-03-05 | 20.75 | $16.55 | 3600 |
| 2026-03-04 | 20.97 | $19.48 | 700 |
| 2026-03-03 | 21.04 | $19.48 | 700 |
| 2026-03-02 | 21.11 | $19.48 | 700 |
| 2026-02-27 | 21.15 | $19.48 | 3348 |
| 2026-02-26 | 21.18 | $19.63 | 2021 |
| 2026-02-25 | 21.20 | $20.47 | 200 |
| 2026-02-24 | 21.17 | $20.47 | 200 |
| 2026-02-23 | 21.11 | $20.47 | 200 |
| 2026-02-20 | 21.06 | $20.47 | 1200 |
| 2026-02-19 | 21.00 | $22.07 | — |
| 2026-02-18 | 20.86 | $22.07 | 100 |
| 2026-02-17 | 20.68 | $22.07 | — |
| 2026-02-13 | 20.49 | $22.07 | — |
| 2026-02-12 | 20.31 | $22.07 | — |
| 2026-02-11 | 20.09 | $22.07 | — |
| 2026-02-10 | 19.88 | $22.07 | 6000 |
| 2026-02-09 | 19.68 | $22.00 | 3600 |
| 2026-02-06 | 19.49 | $21.73 | 4639 |
| 2026-02-05 | 19.27 | $20.89 | 100 |
| 2026-02-04 | 19.09 | $20.89 | 100 |
| 2026-02-03 | 18.91 | $20.89 | 100 |
| 2026-02-02 | 18.73 | $20.89 | 8700 |
| 2026-01-30 | 18.55 | $20.19 | — |
| 2026-01-29 | 18.40 | $20.19 | 5539 |
| 2026-01-28 | 18.26 | $19.91 | 100 |
| 2026-01-27 | 18.12 | $19.91 | 2331 |
| 2026-01-26 | 18.00 | $19.35 | 500 |
| 2026-01-23 | 17.90 | $19.35 | 500 |
| 2026-01-22 | 17.76 | $19.35 | 1328 |
| 2026-01-21 | 17.62 | $19.23 | 3300 |
| 2026-01-20 | 17.49 | $18.45 | 11734 |
| 2026-01-16 | 17.34 | $18.34 | 100 |
| 2026-01-15 | 17.20 | $18.34 | 136 |
| 2026-01-14 | 17.06 | $17.83 | 100 |
| 2026-01-13 | 16.95 | $17.83 | 3230 |
| 2026-01-12 | 16.83 | $18.09 | 100 |
| 2026-01-09 | 16.71 | $18.09 | 3231 |
| 2026-01-08 | 16.59 | $17.29 | 100 |
| 2026-01-07 | 16.50 | $17.29 | 100 |
| 2026-01-06 | 16.42 | $17.29 | — |
| 2026-01-05 | 16.33 | $17.29 | 100 |
| 2026-01-02 | 16.21 | $17.29 | 100 |
| 2025-12-31 | 16.09 | $17.29 | 100 |
| 2025-12-30 | 15.97 | $17.29 | 100 |
| 2025-12-29 | 15.84 | $17.29 | 1500 |
| 2025-12-26 | 15.72 | $17.35 | 100 |
| 2025-12-24 | 15.60 | $17.35 | 500 |
| 2025-12-23 | 15.47 | $16.60 | 200 |
| 2025-12-22 | 15.39 | $16.60 | 200 |
| 2025-12-19 | 15.31 | $16.60 | 800 |
| 2025-12-18 | 15.23 | $15.52 | 200 |
| 2025-12-17 | 15.16 | $15.52 | 100 |
| 2025-12-16 | 15.08 | $15.52 | 100 |
| 2025-12-15 | 15.00 | $15.52 | — |
| 2025-12-12 | 14.96 | $15.52 | 2921 |
| 2025-12-11 | 14.98 | $15.64 | — |
| 2025-12-10 | 15.01 | $15.64 | — |
| 2025-12-09 | 15.08 | $15.64 | — |
| 2025-12-08 | 15.15 | $15.64 | 1600 |
| 2025-12-05 | 15.22 | $15.50 | 600 |
| 2025-12-04 | 15.35 | $14.86 | 100 |
| 2025-12-03 | 15.51 | $14.86 | 100 |
| 2025-12-02 | 15.64 | $14.86 | — |
| 2025-12-01 | 15.89 | $14.86 | 100 |
| 2025-11-28 | 16.14 | $14.86 | — |
| 2025-11-26 | 16.38 | $14.86 | 100 |
| 2025-11-25 | 16.63 | $14.86 | — |
| 2025-11-24 | 16.87 | $14.86 | 200 |
| 2025-11-21 | 17.12 | $15.06 | 100 |
| 2025-11-20 | 17.35 | $15.06 | 1700 |
| 2025-11-19 | 17.59 | $13.99 | 100 |
| 2025-11-18 | 17.84 | $13.99 | 100 |
| 2025-11-17 | 18.09 | $13.99 | 13600 |
| 2025-11-14 | 18.47 | $14.62 | 2610 |
| 2025-11-13 | 18.83 | $15.86 | 3307 |
| 2025-11-12 | 19.11 | $16.27 | 1500 |
| 2025-11-11 | 19.38 | $17.03 | 300 |
| 2025-11-10 | 19.61 | $17.03 | 300 |
| 2025-11-07 | 19.84 | $17.03 | 2716 |
| 2025-11-06 | 20.07 | $18.09 | 600 |
| 2025-11-05 | 20.25 | $18.09 | 3300 |
| 2025-11-04 | 20.43 | $17.61 | 3214 |
| 2025-11-03 | 20.67 | $19.77 | 564 |
| 2025-10-31 | 20.82 | $19.77 | 564 |
| 2025-10-30 | 20.98 | $19.77 | 564 |
| 2025-10-29 | 21.14 | $19.77 | 564 |
| 2025-10-28 | 21.29 | $19.77 | — |
| 2025-10-27 | 21.42 | $19.77 | — |
| 2025-10-24 | 21.56 | $19.77 | — |
| 2025-10-23 | 21.74 | $19.77 | 1400 |
| 2025-10-22 | 21.94 | $19.03 | — |
| 2025-10-21 | 22.20 | $19.03 | 3100 |
| 2025-10-20 | 22.46 | $21.64 | — |
| 2025-10-17 | 22.60 | $21.64 | — |
| 2025-10-16 | 22.75 | $21.64 | — |
| 2025-10-15 | 22.93 | $21.64 | — |
| 2025-10-14 | 23.10 | $21.64 | — |
| 2025-10-13 | 23.28 | $21.64 | — |
| 2025-10-10 | 23.43 | $21.64 | — |
| 2025-10-09 | 23.59 | $21.64 | — |
| 2025-10-08 | 23.78 | $21.64 | 5100 |
| 2025-10-07 | 23.96 | $22.46 | 2302 |
| 2025-10-06 | 24.12 | $22.80 | 1308 |
| 2025-10-03 | 24.26 | $22.92 | — |
| 2025-10-02 | 24.36 | $22.92 | 1627 |
| 2025-10-01 | 24.47 | $22.71 | 3900 |
| 2025-09-30 | 24.56 | $22.37 | 200 |
| 2025-09-29 | 24.66 | $22.63 | 4842 |
| 2025-09-26 | 24.75 | $23.42 | 300 |
| 2025-09-25 | 24.81 | $23.80 | 424 |
| 2025-09-24 | 24.87 | $24.26 | 600 |
| 2025-09-23 | 24.83 | $24.10 | 700 |
| 2025-09-22 | 24.66 | $24.58 | — |
| 2025-09-19 | 24.56 | $24.58 | 720 |
| 2025-09-18 | 24.44 | $25.13 | — |
| 2025-09-17 | 24.30 | $25.13 | — |
| 2025-09-16 | 24.21 | $25.13 | 400 |
| 2025-09-15 | 24.13 | $24.82 | 300 |
| 2025-09-12 | 24.00 | $24.82 | 1203 |
| 2025-09-11 | 23.90 | $25.32 | 600 |
| 2025-09-10 | 23.59 | $25.35 | 500 |
| 2025-09-09 | 23.28 | $25.60 | — |
| 2025-09-08 | 22.96 | $25.60 | 700 |
| 2025-09-05 | 22.64 | $25.00 | — |
| 2025-09-04 | 22.34 | $25.00 | 800 |
| 2025-09-03 | 22.05 | $24.48 | — |
| 2025-09-02 | 21.79 | $24.48 | 400 |
| 2025-08-29 | 21.52 | $24.48 | 400 |
| 2025-08-28 | 21.25 | $24.48 | 2004 |
| 2025-08-27 | 20.99 | $24.99 | 1105 |
| 2025-08-26 | 20.72 | $23.50 | 1300 |
| 2025-08-25 | 20.52 | $20.75 | 2100 |
| 2025-08-22 | 20.51 | $22.59 | 1600 |
| 2025-08-21 | 20.40 | $22.23 | 100 |
| 2025-08-20 | 20.31 | $22.23 | 100 |
| 2025-08-19 | 20.26 | $23.40 | 300 |
| 2025-08-18 | 20.16 | $23.40 | 2400 |
| 2025-08-15 | 20.06 | $22.32 | 349 |
| 2025-08-14 | 19.98 | $22.76 | 3600 |
| 2025-08-13 | 19.91 | $19.16 | — |
| 2025-08-12 | 19.90 | $19.16 | — |
| 2025-08-11 | 19.89 | $19.16 | — |
| 2025-08-08 | 19.83 | $19.16 | — |
| 2025-08-07 | 19.77 | $19.16 | — |
| 2025-08-06 | 19.71 | $19.16 | — |
| 2025-08-05 | 19.58 | $19.16 | — |
| 2025-08-04 | 19.45 | $19.16 | — |
| 2025-08-01 | 19.32 | $19.16 | — |
| 2025-07-31 | 19.19 | $19.16 | 900 |
| 2025-07-30 | 19.07 | $19.60 | — |
| 2025-07-29 | 18.91 | $19.60 | 400 |
| 2025-07-28 | 18.76 | $20.41 | 100 |
| 2025-07-25 | 18.57 | $20.41 | — |
| 2025-07-24 | 18.37 | $20.41 | 300 |
| 2025-07-23 | 18.18 | $21.36 | — |
| 2025-07-22 | 17.94 | $21.36 | — |
| 2025-07-21 | 17.65 | $21.36 | 1500 |
| 2025-07-18 | 17.40 | $20.75 | 600 |
| 2025-07-17 | 17.19 | $21.27 | 6500 |
| 2025-07-16 | 16.95 | $18.99 | 100 |
| 2025-07-15 | 16.83 | $18.99 | 1700 |
| 2025-07-14 | 16.70 | $17.93 | 600 |
| 2025-07-11 | 16.63 | $18.06 | 100 |
| 2025-07-10 | 16.55 | $17.80 | 200 |
| 2025-07-09 | 16.49 | $16.59 | 200 |
| 2025-07-08 | 16.48 | $16.61 | 100 |
| 2025-07-07 | 16.48 | $16.61 | 100 |
| 2025-07-03 | 16.47 | $16.61 | — |
| 2025-07-02 | 16.47 | $16.61 | 1500 |
| 2025-07-01 | 16.45 | $16.53 | — |
| 2025-06-30 | 16.43 | $16.53 | — |
| 2025-06-27 | 16.41 | $16.53 | — |
| 2025-06-26 | 16.39 | $16.53 | — |
| 2025-06-25 | 16.37 | $16.53 | — |
| 2025-06-24 | 16.25 | $16.53 | 1600 |
| 2025-06-23 | 16.14 | $15.56 | 1200 |
| 2025-06-20 | 16.07 | $16.50 | — |
| 2025-06-18 | 15.96 | $16.50 | — |
| 2025-06-17 | 15.84 | $16.50 | — |
| 2025-06-16 | 15.77 | $16.50 | — |
| 2025-06-13 | 15.70 | $16.50 | — |
| 2025-06-12 | 15.56 | $16.50 | — |
| 2025-06-11 | 15.38 | $16.50 | — |
| 2025-06-10 | 15.19 | $16.50 | — |
| 2025-06-09 | 15.00 | $16.50 | 100 |
| 2025-06-06 | 14.79 | $16.51 | — |
| 2025-06-05 | 14.57 | $16.51 | — |
| 2025-06-04 | 14.32 | $16.51 | 2400 |
| 2025-06-03 | 14.08 | $16.15 | — |
| 2025-06-02 | 13.85 | $16.15 | — |
| 2025-05-30 | 13.62 | $16.15 | — |
| 2025-05-29 | 13.40 | $16.15 | — |
| 2025-05-28 | 13.17 | $16.15 | 1200 |
| 2025-05-27 | 12.94 | $14.22 | 100 |
| 2025-05-23 | 12.81 | $14.22 | — |
| 2025-05-22 | 12.68 | $14.22 | — |
| 2025-05-21 | 12.55 | $14.22 | — |
| 2025-05-20 | 12.42 | $14.22 | 400 |
| 2025-05-19 | 12.28 | $15.03 | — |
| 2025-05-16 | 12.11 | $15.03 | 500 |
| 2025-05-15 | 11.93 | $13.83 | 400 |
| 2025-05-14 | 11.81 | $12.76 | — |
| 2025-05-13 | 11.75 | $12.76 | — |
| 2025-05-12 | 11.69 | $12.76 | 100 |
| 2025-05-09 | 11.61 | $12.18 | — |
| 2025-05-08 | 11.56 | $12.18 | 100 |
| 2025-05-07 | 11.50 | $11.60 | — |
| 2025-05-06 | 11.47 | $11.60 | — |
| 2025-05-05 | 11.45 | $11.60 | — |
| 2025-05-02 | 11.43 | $11.60 | — |
| 2025-05-01 | 11.41 | $11.60 | — |
| 2025-04-30 | 11.40 | $11.60 | — |
| 2025-04-29 | 11.38 | $11.60 | — |
| 2025-04-28 | 11.36 | $11.60 | 1 |
| 2025-04-25 | 11.35 | $11.60 | — |
| 2025-04-24 | 11.34 | $11.60 | — |
| 2025-04-23 | 11.33 | $11.60 | 300 |
| 2025-04-22 | 11.31 | $11.50 | — |
| 2025-04-21 | 11.31 | $11.50 | — |
| 2025-04-17 | 11.30 | $11.50 | — |
| 2025-04-16 | 11.29 | $11.50 | — |
| 2025-04-15 | 11.28 | $11.50 | — |
| 2025-04-14 | 11.28 | $11.50 | 6800 |
| 2025-04-11 | 11.27 | $11.17 | — |
| 2025-04-10 | 11.28 | $11.17 | 2800 |
| 2025-04-09 | 11.29 | $11.00 | — |
| 2025-04-08 | 11.30 | $11.00 | 1400 |
| 2025-04-07 | 11.32 | $11.25 | 700 |
| 2025-04-04 | 11.33 | $11.25 | — |
| 2025-04-03 | 11.33 | $11.25 | — |
| 2025-04-02 | 11.34 | $11.25 | 3900 |
| 2025-04-01 | 11.38 | $11.26 | — |
| 2025-03-31 | 11.42 | $11.26 | 3200 |
| 2025-03-28 | 11.46 | $11.35 | 100 |
| 2025-03-27 | 11.53 | $11.35 | 100 |
| 2025-03-26 | 11.60 | $11.35 | — |
| 2025-03-25 | 11.68 | $11.35 | 100 |
| 2025-03-24 | 11.75 | $11.35 | 100 |
| 2025-03-21 | 11.82 | $11.35 | 100 |
| 2025-03-20 | 11.90 | $11.35 | 100 |
| 2025-03-19 | 11.97 | $11.35 | 100 |
| 2025-03-18 | 12.04 | $11.35 | — |
| 2025-03-17 | 12.12 | $11.35 | 100 |
| 2025-03-14 | 12.19 | $11.35 | 100 |
| 2025-03-13 | 12.26 | $11.35 | 100 |
| 2025-03-12 | 12.33 | $11.35 | — |
| 2025-03-11 | 12.41 | $11.35 | — |
| 2025-03-10 | 12.48 | $11.35 | 100 |
| 2025-03-07 | 12.55 | $11.35 | 400 |
| 2025-03-06 | 12.63 | $11.38 | 1000 |
| 2025-03-05 | 12.70 | $12.06 | 300 |
| 2025-03-04 | 12.74 | $12.06 | 300 |
| 2025-03-03 | 12.76 | $12.06 | 900 |
| 2025-02-28 | 12.85 | $12.81 | — |
| 2025-02-27 | 12.90 | $12.81 | 200 |
| 2025-02-26 | 12.96 | $12.81 | 200 |
| 2025-02-25 | 13.02 | $12.81 | 200 |
| 2025-02-24 | 13.08 | $12.81 | 200 |
| 2025-02-21 | 13.14 | $12.81 | — |
| 2025-02-20 | 13.20 | $12.81 | — |
| 2025-02-19 | 13.17 | $12.81 | — |
| 2025-02-18 | 13.14 | $12.81 | 200 |
| 2025-02-14 | 13.11 | $12.81 | 200 |
| 2025-02-13 | 13.08 | $12.81 | — |
| 2025-02-12 | 13.05 | $12.81 | — |
| 2025-02-11 | 13.00 | $12.81 | 500 |
| 2025-02-10 | 12.95 | $12.81 | 500 |
| 2025-02-07 | 12.91 | $12.81 | 200 |
| 2025-02-06 | 12.86 | $12.81 | — |
| 2025-02-05 | 12.81 | $12.81 | 200 |
| 2025-02-04 | 12.77 | $12.81 | 500 |
| 2025-02-03 | 12.72 | $12.47 | 400 |
| 2025-01-31 | 12.69 | $13.86 | 100 |
| 2025-01-30 | 12.59 | $13.86 | 3500 |
| 2025-01-29 | 12.49 | $14.02 | — |
| 2025-01-28 | 12.38 | $14.02 | 100 |
| 2025-01-27 | 12.28 | $14.02 | — |
| 2025-01-24 | 12.17 | $14.02 | 200 |
| 2025-01-23 | 12.07 | $14.06 | 300 |
| 2025-01-22 | 11.96 | $12.19 | — |
| 2025-01-21 | 12.02 | $12.19 | 100 |
| 2025-01-17 | 12.07 | $12.19 | — |
| 2025-01-16 | 12.13 | $12.19 | — |
| 2025-01-15 | 12.18 | $12.19 | 100 |
| 2025-01-14 | 12.24 | $11.87 | 100 |
| 2025-01-13 | 12.31 | $11.87 | — |
| 2025-01-10 | 12.38 | $11.87 | 100 |
| 2025-01-08 | 12.45 | $11.87 | 100 |
| 2025-01-07 | 12.52 | $11.87 | 100 |
| 2025-01-06 | 12.59 | $11.87 | — |
| 2025-01-03 | 12.66 | $11.87 | — |
| 2025-01-02 | 12.73 | $11.87 | 100 |
| 2024-12-31 | 12.80 | $11.87 | 100 |
| 2024-12-30 | 12.87 | $11.87 | 100 |
| 2024-12-27 | 12.95 | $11.87 | 100 |
| 2024-12-26 | 13.02 | $11.92 | 100 |
| 2024-12-24 | 13.09 | $11.92 | 100 |
| 2024-12-23 | 13.16 | $11.92 | 100 |
| 2024-12-20 | 13.23 | $11.92 | 1500 |
| 2024-12-19 | 13.30 | $13.29 | 100 |
| 2024-12-18 | 13.30 | $13.29 | 100 |
| 2024-12-17 | 13.31 | $13.29 | — |
| 2024-12-16 | 13.28 | $13.29 | 100 |
| 2024-12-13 | 13.26 | $13.29 | — |
| 2024-12-12 | 13.23 | $13.29 | 100 |
| 2024-12-11 | 13.16 | $13.29 | — |
| 2024-12-10 | 13.09 | $13.29 | 100 |
| 2024-12-09 | 13.02 | $13.29 | 100 |
| 2024-12-06 | 12.94 | $13.29 | — |
| 2024-12-05 | 12.87 | $13.29 | 100 |
| 2024-12-04 | 12.80 | $13.29 | — |
| 2024-12-03 | 12.73 | $13.29 | — |
| 2024-12-02 | 12.66 | $13.29 | 100 |
| 2024-11-29 | 12.59 | $13.29 | — |
| 2024-11-27 | 12.52 | $13.29 | 700 |
| 2024-11-26 | 12.44 | $13.34 | — |
| 2024-11-25 | 12.37 | $13.34 | 100 |
| 2024-11-22 | 12.30 | $13.34 | — |
| 2024-11-21 | 12.22 | $13.34 | 100 |
| 2024-11-20 | 12.15 | $13.34 | 100 |
| 2024-11-19 | 12.07 | $13.34 | 1900 |
| 2024-11-18 | 12.00 | $12.79 | — |
| 2024-11-15 | 11.95 | $12.79 | — |
| 2024-11-14 | 11.91 | $12.79 | 7600 |
| 2024-11-13 | 11.86 | $11.86 | — |
| 2024-11-12 | 11.86 | $11.86 | — |
| 2024-11-11 | 11.86 | $11.86 | — |
| 2024-11-08 | 11.86 | $11.86 | — |
| 2024-11-07 | 11.86 | $11.86 | — |
| 2024-11-06 | 11.86 | $11.86 | — |
| 2024-11-05 | 11.86 | $11.86 | — |
| 2024-11-04 | 11.86 | $11.86 | — |
| 2024-11-01 | 11.86 | $11.86 | — |
| 2024-10-31 | 11.86 | $11.86 | — |
| 2024-10-30 | 11.86 | $11.86 | — |
| 2024-10-29 | 11.86 | $11.86 | — |
| 2024-10-28 | 11.86 | $11.86 | — |
| 2024-10-25 | 11.86 | $11.86 | — |
| 2024-10-24 | 11.86 | $11.86 | — |
| 2024-10-23 | 11.86 | $11.86 | — |
| 2024-10-22 | 11.86 | $11.86 | — |
| 2024-10-21 | 11.82 | $11.86 | 800 |
| 2024-10-18 | 11.79 | $11.86 | 700 |
| 2024-10-17 | 11.75 | $11.86 | — |
| 2024-10-16 | 11.71 | $11.86 | — |
| 2024-10-15 | 11.68 | $11.86 | — |
| 2024-10-14 | 11.62 | $11.86 | — |
| 2024-10-11 | 11.56 | $11.86 | 800 |
| 2024-10-10 | 11.50 | $11.86 | 400 |
| 2024-10-09 | 11.44 | $11.86 | — |
| 2024-10-08 | 11.38 | $11.86 | 100 |
| 2024-10-07 | 11.32 | $11.86 | 300 |
| 2024-10-04 | 11.26 | $11.86 | — |
| 2024-10-03 | 11.20 | $11.86 | 300 |
| 2024-10-02 | 11.16 | $11.86 | — |
| 2024-10-01 | 11.12 | $11.86 | 900 |
| 2024-09-30 | 11.09 | $11.86 | — |
| 2024-09-27 | 11.05 | $11.86 | 400 |
| 2024-09-26 | 10.99 | $11.86 | 600 |
| 2024-09-25 | 10.92 | $11.86 | 600 |
| 2024-09-24 | 10.86 | $11.12 | — |
| 2024-09-23 | 10.83 | $11.12 | 800 |
| 2024-09-20 | 10.80 | $11.12 | 1400 |
| 2024-09-19 | 10.77 | $11.12 | 300 |
| 2024-09-18 | 10.74 | $11.12 | 6400 |
| 2024-09-17 | 10.72 | $10.67 | 700 |
| 2024-09-16 | 10.71 | $10.67 | — |
| 2024-09-13 | 10.70 | $10.67 | 1100 |
| 2024-09-12 | 10.70 | $10.67 | 100 |
| 2024-09-11 | 10.72 | $10.67 | — |
| 2024-09-10 | 10.83 | $10.67 | 500 |
| 2024-09-09 | 10.95 | $10.67 | 500 |
| 2024-09-06 | 11.07 | $10.67 | 2800 |
| 2024-09-05 | 11.18 | $11.11 | 400 |
| 2024-09-04 | 11.28 | $11.11 | 3200 |
| 2024-09-03 | 11.37 | $11.11 | 30200 |
| 2024-08-30 | 11.51 | $11.11 | 65500 |
| 2024-08-29 | 11.84 | $10.61 | 3400 |
| 2024-08-28 | 12.00 | $10.61 | 8729 |
| 2024-08-27 | 12.35 | $10.55 | 1800 |
| 2024-08-26 | 12.71 | $10.55 | 1300 |
| 2024-08-23 | 12.87 | $10.55 | 1300 |
| 2024-08-22 | 13.23 | $10.55 | 1500 |
| 2024-08-21 | 13.58 | $10.55 | 200 |
| 2024-08-20 | 13.93 | $10.55 | 600 |
| 2024-08-19 | 14.29 | $10.55 | 800 |
| 2024-08-16 | 14.64 | $10.55 | 900 |
| 2024-08-15 | 15.01 | $10.55 | 5420 |
| 2024-08-14 | 15.29 | $11.07 | 7100 |
| 2024-08-13 | 15.55 | $13.00 | 100 |
| 2024-08-12 | 15.72 | $13.00 | — |
| 2024-08-09 | 15.88 | $13.00 | 100 |
| 2024-08-08 | 16.05 | $13.00 | 100 |
| 2024-08-07 | 16.21 | $13.00 | 500 |
| 2024-08-06 | 16.37 | $13.00 | 700 |
| 2024-08-05 | 16.54 | $13.91 | 1400 |
| 2024-08-02 | 16.66 | $17.61 | 1400 |
| 2024-08-01 | 16.59 | $13.91 | 1400 |
| 2024-07-31 | 16.71 | $17.61 | 4900 |
| 2024-07-30 | 16.64 | $17.61 | 1400 |
| 2024-07-29 | 16.58 | $13.91 | 7500 |
| 2024-07-26 | 16.69 | $17.61 | 1400 |
| 2024-07-25 | 16.63 | $17.61 | 1800 |
| 2024-07-24 | 16.56 | $17.61 | — |
| 2024-07-23 | 16.49 | $17.61 | 300 |
| 2024-04-19 | 16.43 | $17.61 | 1300 |
| 2024-03-13 | 16.36 | $17.91 | 1200 |
| 2024-01-30 | 16.28 | $16.28 | — |
| 2024-01-29 | 16.25 | $16.28 | 1000 |
| 2024-01-26 | 16.22 | $16.28 | — |
| 2024-01-25 | 16.19 | $16.28 | — |
| 2024-01-24 | 16.15 | $16.28 | 1500 |
| 2024-01-23 | 16.12 | $16.28 | 800 |
| 2024-01-22 | 16.09 | $16.28 | — |
| 2024-01-19 | 16.06 | $16.28 | — |
| 2024-01-18 | 16.03 | $16.28 | — |
| 2024-01-17 | 16.00 | $16.28 | 800 |
| 2024-01-16 | 15.97 | $16.28 | 900 |
| 2024-01-12 | 15.93 | $16.28 | — |
| 2024-01-11 | 15.78 | $16.28 | 1000 |
| 2024-01-10 | 15.66 | $16.28 | — |
| 2024-01-09 | 15.54 | $16.28 | — |
| 2024-01-08 | 15.42 | $16.28 | — |
| 2024-01-05 | 15.30 | $16.28 | — |
| 2024-01-04 | 15.19 | $16.28 | 1400 |
| 2024-01-03 | 15.07 | $16.28 | 3500 |
| 2024-01-02 | 14.95 | $16.28 | 1537 |
| 2023-12-29 | 14.83 | $15.65 | — |
| 2023-12-28 | 14.74 | $15.65 | — |
| 2023-12-27 | 14.66 | $15.65 | 1200 |
| 2023-12-26 | 14.57 | $15.65 | — |
| 2023-12-22 | 14.48 | $15.65 | — |
| 2023-12-21 | 14.39 | $15.65 | 1000 |
| 2023-12-20 | 14.31 | $15.65 | — |
| 2023-12-19 | 14.22 | $15.65 | 400 |
| 2023-12-18 | 14.17 | $15.65 | — |
| 2023-12-15 | 14.12 | $15.65 | 2730 |
| 2023-12-14 | 14.07 | $15.50 | 4200 |
| 2023-12-13 | 14.03 | $13.31 | 808 |
| 2023-12-12 | 14.16 | $13.91 | 900 |
| 2023-12-11 | 14.43 | $13.91 | — |
| 2023-12-08 | 14.70 | $13.91 | — |
| 2023-12-07 | 14.96 | $13.91 | — |
| 2023-12-06 | 15.23 | $13.91 | 400 |
| 2023-12-05 | 15.47 | $13.91 | 1500 |
| 2023-12-04 | 15.71 | $13.91 | 2000 |
| 2023-11-28 | 15.96 | $13.91 | — |
| 2023-11-27 | 16.20 | $13.91 | 800 |
| 2023-11-24 | 16.44 | $13.91 | 3600 |
| 2023-11-22 | 16.69 | $13.91 | 600 |
| 2023-11-21 | 16.93 | $13.91 | 3500 |
| 2023-11-20 | 17.17 | $13.91 | — |
| 2023-11-17 | 17.42 | $13.91 | — |
| 2023-11-16 | 17.66 | $13.91 | 12200 |
| 2023-11-15 | 17.90 | $14.65 | 400 |
| 2023-11-14 | 18.11 | $14.65 | 2300 |
| 2023-11-13 | 18.31 | $14.65 | 2200 |
| 2023-11-10 | 18.52 | $14.65 | 12190 |
| 2023-11-09 | 18.73 | $16.03 | 5100 |
| 2023-11-08 | 18.86 | $19.23 | 5100 |
| 2023-11-07 | 18.79 | $19.23 | 18800 |
| 2023-11-06 | 18.71 | $19.23 | 400 |
| 2023-11-03 | 18.64 | $19.23 | 3900 |
| 2023-11-02 | 18.56 | $18.77 | 3400 |
| 2023-11-01 | 18.51 | $18.77 | 1800 |
| 2023-10-31 | 18.46 | $18.77 | 800 |
| 2023-10-30 | 18.41 | $18.77 | — |
| 2023-10-27 | 18.36 | $18.77 | 700 |
| 2023-10-26 | 18.31 | $18.77 | — |
| 2023-10-25 | 18.27 | $18.77 | 900 |
| 2023-10-24 | 18.23 | $18.77 | — |
| 2023-10-23 | 18.19 | $18.77 | 700 |
| 2023-10-20 | 18.20 | $18.77 | — |
| 2023-10-19 | 18.22 | $18.77 | 600 |
| 2023-10-18 | 18.23 | $18.77 | 2100 |
| 2023-10-17 | 18.25 | $18.77 | 1100 |
| 2023-10-16 | 18.26 | $18.77 | 1900 |
| 2023-10-13 | 18.27 | $18.77 | 100 |
| 2023-10-12 | 18.29 | $18.77 | 1342 |
| 2023-10-11 | 18.30 | $17.74 | 600 |
| 2023-10-10 | 18.36 | $17.74 | 500 |
| 2023-10-09 | 18.43 | $17.74 | — |
| 2023-10-06 | 18.49 | $17.74 | — |
| 2023-10-05 | 18.56 | $17.74 | — |
| 2023-10-04 | 18.62 | $17.74 | 700 |
| 2023-10-03 | 18.74 | $17.74 | 1100 |
| 2023-10-02 | 18.85 | $17.74 | 103 |
| 2023-09-29 | 18.96 | $17.81 | 1000 |
| 2023-09-28 | 19.06 | $17.95 | 1426 |
| 2023-09-27 | 19.09 | $17.99 | 300 |
| 2023-09-26 | 19.11 | $17.99 | 1798 |
| 2023-09-25 | 19.13 | $19.04 | 300 |
| 2023-09-22 | 19.10 | $19.04 | — |
| 2023-09-21 | 19.10 | $19.04 | — |
| 2023-09-20 | 19.09 | $19.04 | 1300 |
| 2023-09-19 | 19.08 | $19.04 | 700 |
| 2023-09-18 | 19.08 | $19.04 | 700 |
| 2023-09-15 | 19.07 | $19.04 | — |
| 2023-09-14 | 19.06 | $19.04 | 200 |
| 2023-09-13 | 19.05 | $19.04 | 300 |
| 2023-09-12 | 19.05 | $19.04 | — |
| 2023-09-11 | 19.03 | $19.04 | — |
| 2023-09-08 | 19.01 | $19.04 | — |
| 2023-09-07 | 18.99 | $19.04 | 214 |
| 2023-09-06 | 18.84 | $20.00 | 1900 |
| 2023-09-05 | 18.63 | $20.00 | — |
| 2023-09-01 | 18.43 | $20.00 | 800 |
| 2023-08-31 | 18.22 | $19.83 | 4494 |
| 2023-08-30 | 18.03 | $18.44 | — |
| 2023-08-29 | 17.90 | $18.44 | — |
| 2023-08-28 | 17.83 | $18.44 | — |
| 2023-08-25 | 17.75 | $18.44 | 140 |
| 2023-08-24 | 17.65 | $18.90 | — |
| 2023-08-23 | 17.52 | $18.90 | — |
| 2023-08-22 | 17.40 | $18.90 | — |
| 2023-08-21 | 17.27 | $18.90 | — |
| 2023-08-18 | 17.14 | $18.90 | — |
| 2023-08-17 | 17.02 | $18.90 | — |
| 2023-08-16 | 16.89 | $18.90 | — |
| 2023-08-15 | 16.76 | $18.90 | 400 |
| 2023-08-14 | 16.64 | $18.67 | — |
| 2023-08-11 | 16.42 | $18.67 | — |
| 2023-08-10 | 16.20 | $18.67 | 1950 |
| 2023-08-09 | 15.98 | $15.91 | — |
| 2023-08-08 | 15.89 | $15.91 | — |
| 2023-08-07 | 15.81 | $15.91 | — |
| 2023-08-04 | 15.73 | $15.91 | — |
| 2023-08-03 | 15.65 | $15.91 | — |
| 2023-08-02 | 15.56 | $15.91 | 100 |
| 2023-08-01 | 15.48 | $16.98 | — |
| 2023-07-31 | 15.35 | $16.98 | 300 |
| 2023-07-28 | 15.21 | $16.37 | — |
| 2023-07-27 | 15.10 | $16.37 | — |
| 2023-07-26 | 15.00 | $16.37 | — |
| 2023-07-25 | 14.91 | $16.37 | — |
| 2023-07-24 | 14.83 | $16.37 | — |
| 2023-07-21 | 14.75 | $16.37 | — |
| 2023-07-20 | 14.66 | $16.37 | — |
| 2023-07-19 | 14.58 | $16.37 | 100 |
| 2023-07-18 | 14.49 | $16.37 | 120 |
| 2023-07-17 | 14.35 | $14.26 | — |
| 2023-07-14 | 14.31 | $14.26 | — |
| 2023-07-13 | 14.28 | $14.26 | — |
| 2023-07-12 | 14.24 | $14.26 | — |
| 2023-07-11 | 14.20 | $14.26 | — |
| 2023-07-10 | 14.16 | $14.26 | — |
| 2023-07-07 | 14.13 | $14.26 | — |
| 2023-07-06 | 14.09 | $14.26 | — |
| 2023-07-05 | 14.05 | $14.26 | — |
| 2023-07-03 | 14.02 | $14.26 | — |
| 2023-06-30 | 13.94 | $14.26 | — |
| 2023-06-29 | 13.86 | $14.26 | — |
| 2023-06-28 | 13.78 | $14.26 | 100 |
| 2023-06-27 | 13.71 | $14.68 | — |
| 2023-06-26 | 13.54 | $14.68 | — |
| 2023-06-23 | 13.38 | $14.68 | — |
| 2023-06-22 | 13.21 | $14.68 | 100 |
| 2023-06-21 | 13.04 | $14.68 | — |
| 2023-06-20 | 12.88 | $14.68 | 100 |
| 2023-06-16 | 12.71 | $13.52 | — |
| 2023-06-15 | 12.60 | $13.52 | — |
| 2023-06-14 | 12.50 | $13.52 | — |
| 2023-06-13 | 12.39 | $13.52 | — |
| 2023-06-12 | 12.28 | $13.52 | — |
| 2023-06-09 | 12.17 | $13.52 | — |
| 2023-06-08 | 12.08 | $13.52 | — |
| 2023-06-07 | 12.00 | $13.52 | — |
| 2023-06-06 | 11.91 | $13.52 | — |
| 2023-06-05 | 11.82 | $13.52 | 2160 |
| 2023-06-02 | 11.73 | $12.72 | — |
| 2023-06-01 | 11.75 | $12.72 | 100 |
| 2023-05-31 | 11.84 | $12.53 | 100 |
| 2023-05-30 | 11.94 | $12.90 | 4600 |
| 2023-05-26 | 12.06 | $11.36 | — |
| 2023-05-25 | 12.26 | $11.36 | — |
| 2023-05-24 | 12.46 | $11.36 | — |
| 2023-05-23 | 12.66 | $11.36 | — |
| 2023-05-22 | 12.85 | $11.36 | — |
| 2023-05-19 | 13.05 | $11.36 | — |
| 2023-05-18 | 13.25 | $11.36 | — |
| 2023-05-17 | 13.44 | $11.36 | — |
| 2023-05-16 | 13.64 | $11.36 | — |
| 2023-05-15 | 13.84 | $11.36 | — |
| 2023-05-12 | 14.03 | $11.36 | 100 |
| 2023-05-11 | 14.23 | $11.76 | — |
| 2023-05-10 | 14.41 | $11.76 | — |
| 2023-05-09 | 14.59 | $11.76 | — |
| 2023-05-08 | 14.76 | $11.76 | — |
| 2023-05-05 | 14.94 | $11.76 | 100 |
| 2023-05-04 | 15.12 | $13.07 | 100 |
| 2023-05-03 | 15.23 | $14.53 | — |
| 2023-05-02 | 15.27 | $14.53 | 100 |
| 2023-05-01 | 15.24 | $15.40 | 2100 |
| 2023-04-28 | 15.17 | $15.30 | — |
| 2023-04-27 | 15.11 | $15.30 | — |
| 2023-04-26 | 14.99 | $15.30 | — |
| 2023-04-25 | 14.87 | $15.30 | — |
| 2023-04-24 | 14.75 | $15.30 | — |
| 2023-04-21 | 14.63 | $15.30 | — |
| 2023-04-20 | 14.50 | $15.30 | — |
| 2023-04-19 | 14.41 | $15.30 | — |
| 2023-04-18 | 14.32 | $15.30 | — |
| 2023-04-17 | 14.27 | $15.30 | — |
| 2023-04-14 | 14.22 | $15.30 | — |
| 2023-04-13 | 14.18 | $15.30 | — |
| 2023-04-12 | 14.13 | $15.30 | — |
| 2023-04-11 | 14.12 | $15.30 | — |
| 2023-04-10 | 14.11 | $15.30 | — |
| 2023-04-06 | 14.10 | $15.30 | — |
| 2023-04-05 | 14.09 | $15.30 | — |
| 2023-04-04 | 14.08 | $15.30 | 3200 |
| 2023-04-03 | 14.07 | $14.04 | — |
| 2023-03-31 | 14.22 | $14.04 | — |
| 2023-03-30 | 14.38 | $14.04 | 600 |
| 2023-03-29 | 14.60 | $12.87 | — |
| 2023-03-28 | 15.10 | $12.87 | — |
| 2023-03-27 | 15.60 | $12.87 | — |
| 2023-03-24 | 16.09 | $12.87 | — |
| 2023-03-23 | 16.59 | $12.87 | 100 |
| 2023-03-22 | 17.09 | $13.50 | — |
| 2023-03-21 | 17.55 | $13.50 | 100 |
| 2023-03-20 | 18.02 | $14.31 | — |
| 2023-03-17 | 18.43 | $14.31 | — |
| 2023-03-16 | 18.85 | $14.31 | — |
| 2023-03-15 | 19.26 | $14.31 | 100 |
| 2023-03-14 | 19.68 | $15.10 | — |
| 2023-03-13 | 20.05 | $15.10 | — |
| 2023-03-10 | 20.43 | $15.10 | — |
| 2023-03-09 | 20.80 | $15.10 | — |
| 2023-03-08 | 21.18 | $15.10 | — |
| 2023-03-07 | 21.55 | $15.10 | 300 |
| 2023-03-06 | 21.93 | $17.18 | 1000 |
| 2023-03-03 | 22.20 | $17.18 | 900 |
| 2023-03-02 | 22.44 | $18.45 | 500 |
| 2023-03-01 | 22.57 | $22.82 | — |
| 2023-02-28 | 22.43 | $22.82 | — |
| 2023-02-27 | 22.22 | $22.82 | — |
| 2023-02-24 | 22.01 | $22.82 | — |
| 2023-02-23 | 21.80 | $22.82 | — |
| 2023-02-22 | 21.59 | $22.82 | — |
| 2023-02-21 | 21.38 | $22.82 | 700 |
| 2023-02-17 | 21.17 | $22.60 | — |
| 2023-02-16 | 20.98 | $22.60 | — |
| 2023-02-15 | 20.78 | $22.60 | — |
| 2023-02-14 | 20.58 | $22.60 | — |
| 2023-02-13 | 20.38 | $22.60 | — |
| 2023-02-10 | 20.18 | $22.60 | — |
| 2023-02-09 | 19.99 | $22.60 | — |
| 2023-02-08 | 19.71 | $22.60 | — |
| 2023-02-07 | 19.43 | $22.60 | — |
| 2023-02-06 | 19.16 | $22.60 | 500 |
| 2023-02-03 | 18.88 | $22.60 | 2400 |
| 2023-02-02 | 18.61 | $22.05 | 1200 |
| 2023-02-01 | 18.36 | $21.03 | 1200 |
| 2023-01-31 | 18.16 | $20.03 | 13500 |
| 2023-01-30 | 18.01 | $18.63 | — |
| 2023-01-27 | 17.93 | $18.63 | — |
| 2023-01-26 | 17.85 | $18.63 | — |
| 2023-01-25 | 17.75 | $18.63 | — |
| 2023-01-24 | 17.64 | $18.63 | — |
| 2023-01-23 | 17.53 | $18.63 | — |
| 2023-01-20 | 17.44 | $18.63 | — |
| 2023-01-19 | 17.35 | $18.63 | — |
| 2023-01-18 | 17.31 | $18.63 | — |
| 2023-01-17 | 17.30 | $18.63 | 200 |
| 2023-01-13 | 17.32 | $18.67 | — |
| 2023-01-12 | 17.35 | $18.67 | 500 |
| 2023-01-11 | 17.41 | $17.07 | 100 |
| 2023-01-10 | 17.54 | $17.07 | — |
| 2023-01-09 | 17.69 | $17.07 | — |
| 2023-01-06 | 17.83 | $17.07 | 4100 |
| 2023-01-05 | 17.98 | $17.07 | — |
| 2023-01-04 | 18.13 | $17.07 | — |
| 2023-01-03 | 18.28 | $17.07 | — |
| 2022-12-30 | 18.42 | $17.07 | — |
| 2022-12-29 | 18.57 | $17.07 | — |
| 2022-12-28 | 18.72 | $17.07 | 200 |
| 2022-12-27 | 18.84 | $16.46 | — |
| 2022-12-23 | 18.99 | $16.46 | — |
| 2022-12-22 | 19.14 | $16.46 | 200 |
| 2022-12-21 | 19.30 | $16.85 | — |
| 2022-12-20 | 19.43 | $16.85 | 5300 |
| 2022-12-19 | 19.56 | $17.80 | 200 |
| 2022-12-16 | 19.65 | $18.42 | 200 |
| 2022-12-15 | 19.70 | $19.11 | 100 |
| 2022-12-14 | 19.53 | $19.25 | 1300 |
| 2022-12-13 | 19.35 | $19.75 | — |
| 2022-12-12 | 19.15 | $19.75 | 700 |
| 2022-12-09 | 18.95 | $20.02 | 300 |
| 2022-12-08 | 18.73 | $20.02 | — |
| 2022-12-07 | 18.51 | $20.02 | 600 |
| 2022-12-06 | 18.30 | $20.02 | 400 |
| 2022-12-05 | 18.10 | $20.02 | — |
| 2022-12-02 | 17.90 | $20.02 | — |
| 2022-12-01 | 17.69 | $20.02 | — |
| 2022-11-30 | 17.49 | $20.02 | 400 |
| 2022-11-29 | 17.29 | $19.49 | — |
| 2022-11-28 | 17.12 | $19.49 | 600 |
| 2022-11-25 | 16.97 | $19.49 | — |
| 2022-11-23 | 16.81 | $19.49 | — |
| 2022-11-22 | 16.66 | $19.49 | — |
| 2022-11-21 | 16.51 | $19.49 | 2100 |
| 2022-11-18 | 16.36 | $19.54 | — |
| 2022-11-17 | 16.20 | $19.54 | 200 |
| 2022-11-16 | 16.05 | $15.69 | — |
| 2022-11-15 | 16.08 | $15.69 | — |
| 2022-11-14 | 16.12 | $15.69 | — |
| 2022-11-11 | 16.14 | $15.69 | — |
| 2022-11-10 | 16.17 | $15.69 | 5000 |
| 2022-11-09 | 16.19 | $15.69 | — |
| 2022-11-08 | 16.20 | $15.69 | 2100 |
| 2022-11-07 | 16.23 | $16.00 | — |
| 2022-11-04 | 16.24 | $16.00 | — |
| 2022-11-03 | 16.25 | $16.00 | 1000 |
| 2022-11-02 | 16.26 | $16.00 | 10000 |
| 2022-11-01 | 16.27 | $16.00 | — |
| 2022-10-31 | 16.29 | $16.00 | 100 |
| 2022-10-28 | 16.30 | $16.44 | — |
| 2022-10-27 | 16.29 | $16.44 | — |
| 2022-10-26 | 16.34 | $16.44 | — |
| 2022-10-25 | 16.40 | $16.44 | — |
| 2022-10-24 | 16.52 | $16.44 | — |
| 2022-10-21 | 16.63 | $16.44 | — |
| 2022-10-20 | 16.75 | $16.44 | — |
| 2022-10-19 | 16.87 | $16.44 | — |
| 2022-10-18 | 17.11 | $16.44 | 600 |
| 2022-10-17 | 17.36 | $16.17 | — |
| 2022-10-14 | 17.62 | $16.17 | 100 |
| 2022-10-13 | 17.88 | $16.17 | 100 |
| 2022-10-12 | 18.14 | $15.77 | 300 |
| 2022-10-11 | 18.40 | $16.28 | 100 |
| 2022-10-10 | 18.68 | $16.24 | — |
| 2022-10-07 | 18.98 | $16.24 | — |
| 2022-10-06 | 19.29 | $16.24 | — |
| 2022-10-05 | 19.61 | $16.24 | — |
| 2022-10-04 | 19.93 | $16.24 | — |
| 2022-10-03 | 20.25 | $16.24 | — |
| 2022-09-30 | 20.57 | $16.24 | 100 |
| 2022-09-29 | 20.89 | $17.56 | — |
| 2022-09-28 | 21.14 | $17.56 | 200 |
| 2022-09-27 | 21.40 | $18.77 | — |
| 2022-09-26 | 21.66 | $18.77 | — |
| 2022-09-23 | 21.93 | $18.77 | — |
| 2022-09-22 | 22.19 | $18.77 | 100 |
| 2022-09-21 | 22.46 | $21.39 | — |
| 2022-09-20 | 22.46 | $21.39 | — |
| 2022-09-19 | 22.46 | $21.39 | — |
| 2022-09-16 | 22.48 | $21.39 | — |
| 2022-09-15 | 22.57 | $21.39 | 100 |
| 2022-09-14 | 22.66 | $20.79 | 500 |
| 2022-09-13 | 22.77 | $22.06 | — |
| 2022-09-12 | 22.73 | $22.06 | 100 |
| 2022-09-09 | 22.69 | $22.61 | — |
| 2022-09-08 | 22.65 | $22.61 | — |
| 2022-09-07 | 22.61 | $22.61 | — |
| 2022-09-06 | 22.58 | $22.61 | — |
| 2022-09-02 | 22.54 | $22.61 | 100 |
| 2022-09-01 | 22.46 | $22.59 | — |
| 2022-08-31 | 22.39 | $22.59 | 100 |
| 2022-08-30 | 22.32 | $22.78 | 400 |
| 2022-08-29 | 22.23 | $24.08 | — |
| 2022-08-26 | 22.03 | $24.08 | — |
| 2022-08-25 | 21.83 | $24.08 | 100 |
| 2022-08-24 | 21.63 | $24.14 | 600 |
| 2022-08-23 | 21.42 | $21.38 | — |
| 2022-08-22 | 21.35 | $21.38 | 600 |
| 2022-08-19 | 21.29 | $21.76 | 200 |
| 2022-08-18 | 21.20 | $23.14 | — |
| 2022-08-17 | 21.00 | $23.14 | — |
| 2022-08-16 | 20.80 | $23.14 | 200 |
| 2022-08-15 | 20.60 | $21.26 | — |
| 2022-08-12 | 20.49 | $21.26 | 100 |
| 2022-08-11 | 20.38 | $21.66 | 100 |
| 2022-08-10 | 20.25 | $21.96 | 100 |
| 2022-08-09 | 20.11 | $21.86 | — |
| 2022-08-08 | 19.97 | $21.86 | 100 |
| 2022-08-05 | 19.83 | $21.13 | — |
| 2022-08-04 | 19.83 | $21.13 | — |
| 2022-08-03 | 19.78 | $21.13 | 100 |
| 2022-08-02 | 19.67 | $21.08 | 100 |
| 2022-08-01 | 19.57 | $20.04 | 100 |
| 2022-07-29 | 19.53 | $20.04 | — |
| 2022-07-28 | 19.48 | $20.04 | 100 |
| 2022-07-27 | 19.50 | $20.04 | — |
| 2022-07-26 | 19.52 | $20.04 | — |
| 2022-07-25 | 19.42 | $20.04 | — |
| 2022-07-22 | 19.33 | $20.04 | 100 |
| 2022-07-21 | 19.28 | $19.10 | — |
| 2022-07-20 | 19.28 | $19.10 | — |
| 2022-07-19 | 19.28 | $19.10 | — |
| 2022-07-18 | 19.22 | $19.10 | — |
| 2022-07-15 | 19.15 | $19.10 | — |
| 2022-07-14 | 19.20 | $19.10 | — |
| 2022-07-13 | 19.24 | $19.10 | — |
| 2022-07-12 | 19.29 | $19.10 | — |
| 2022-07-11 | 19.33 | $19.10 | 100 |
| 2022-07-08 | 19.47 | $21.06 | 1000 |
| 2022-07-07 | 19.51 | $20.05 | 600 |
| 2022-07-06 | 19.60 | $19.11 | 500 |
| 2022-07-05 | 19.74 | $19.09 | — |
| 2022-07-01 | 19.87 | $19.09 | — |
| 2022-06-30 | 20.01 | $19.09 | 200 |
| 2022-06-29 | 20.09 | $20.44 | — |
| 2022-06-28 | 20.09 | $20.44 | 1200 |
| 2022-06-27 | 20.10 | $18.13 | — |
| 2022-06-24 | 20.22 | $18.13 | 3000 |
| 2022-06-23 | 20.35 | $19.11 | — |
| 2022-06-22 | 20.42 | $19.11 | — |
| 2022-06-21 | 20.63 | $19.11 | 200 |
| 2022-06-17 | 20.84 | $17.79 | 2600 |
| 2022-06-16 | 21.11 | $17.79 | 200 |
| 2022-06-15 | 21.39 | $20.00 | — |
| 2022-06-14 | 21.55 | $20.00 | — |
| 2022-06-13 | 21.67 | $20.00 | — |
| 2022-06-10 | 21.79 | $20.00 | 500 |
| 2022-06-09 | 21.91 | $21.85 | — |
| 2022-06-08 | 21.94 | $21.85 | — |
| 2022-06-07 | 21.97 | $21.85 | — |
| 2022-06-06 | 22.00 | $21.85 | — |
| 2022-06-03 | 22.03 | $21.85 | — |
| 2022-06-02 | 22.07 | $21.85 | 100 |
| 2022-06-01 | 22.16 | $20.58 | — |
| 2022-05-31 | 22.31 | $20.58 | — |
| 2022-05-27 | 22.50 | $20.58 | — |
| 2022-05-26 | 22.69 | $20.58 | — |
| 2022-05-25 | 22.88 | $20.58 | — |
| 2022-05-24 | 23.07 | $20.58 | 200 |
| 2022-05-23 | 23.26 | $23.29 | — |
| 2022-05-20 | 23.31 | $23.29 | — |
| 2022-05-19 | 23.41 | $23.29 | — |
| 2022-05-18 | 23.52 | $23.29 | — |
| 2022-05-17 | 23.62 | $23.29 | 100 |
| 2022-05-16 | 23.72 | $22.41 | — |
| 2022-05-13 | 23.87 | $22.41 | — |
| 2022-05-12 | 24.01 | $22.41 | — |
| 2022-05-11 | 24.16 | $22.41 | — |
| 2022-05-10 | 24.30 | $22.41 | — |
| 2022-05-09 | 24.46 | $22.41 | 400 |
| 2022-05-06 | 24.62 | $22.49 | 200 |
| 2022-05-05 | 24.77 | $22.65 | 100 |
| 2022-05-04 | 25.03 | $23.65 | — |
| 2022-05-03 | 25.24 | $23.65 | 500 |
| 2022-05-02 | 25.44 | $24.36 | — |
| 2022-04-29 | 25.62 | $24.36 | — |
| 2022-04-28 | 25.85 | $24.36 | — |
| 2022-04-27 | 26.04 | $24.36 | — |
| 2022-04-26 | 26.23 | $24.36 | — |
| 2022-04-25 | 26.31 | $24.36 | 1900 |
| 2022-04-22 | 26.38 | $25.33 | — |
| 2022-04-21 | 26.45 | $25.33 | — |
| 2022-04-20 | 26.49 | $25.33 | — |
| 2022-04-19 | 26.53 | $25.33 | — |
| 2022-04-18 | 26.57 | $25.33 | — |
| 2022-04-14 | 26.61 | $25.33 | — |
| 2022-04-13 | 26.67 | $25.33 | — |
| 2022-04-12 | 26.72 | $25.33 | 100 |
| 2022-04-11 | 26.64 | $25.55 | — |
| 2022-04-08 | 26.56 | $25.55 | — |
| 2022-04-07 | 26.48 | $25.55 | 2000 |
| 2022-04-06 | 26.30 | $27.81 | — |
| 2022-04-05 | 26.01 | $27.81 | — |
| 2022-04-04 | 25.72 | $27.81 | — |
| 2022-04-01 | 25.42 | $27.81 | 1400 |
| 2022-03-31 | 25.21 | $29.00 | 1000 |
| 2022-03-30 | 24.96 | $28.25 | 2600 |
| 2022-03-29 | 24.76 | $28.00 | 2000 |
| 2022-03-28 | 24.58 | $26.00 | 2500 |
| 2022-03-25 | 24.60 | $25.85 | 200 |
| 2022-03-24 | 24.62 | $26.62 | 6000 |
| 2022-03-23 | 24.60 | $26.16 | — |
| 2022-03-22 | 24.61 | $26.16 | — |
| 2022-03-21 | 24.61 | $26.16 | — |
| 2022-03-18 | 24.64 | $26.16 | 200 |
| 2022-03-17 | 24.67 | $26.41 | — |
| 2022-03-16 | 24.69 | $26.41 | 100 |
| 2022-03-15 | 24.73 | $23.80 | — |
| 2022-03-14 | 24.88 | $23.80 | 300 |
| 2022-03-11 | 25.09 | $23.94 | 100 |
| 2022-03-10 | 25.28 | $22.05 | — |
| 2022-03-09 | 25.57 | $22.05 | — |
| 2022-03-08 | 25.85 | $22.05 | 2500 |
| 2022-03-07 | 26.15 | $21.66 | 2500 |
| 2022-03-04 | 26.47 | $23.57 | 100 |
| 2022-03-03 | 26.69 | $24.00 | 4000 |
| 2022-03-02 | 27.00 | $24.41 | — |
| 2022-03-01 | 27.29 | $24.41 | 200 |
| 2022-02-28 | 27.53 | $26.27 | — |
| 2022-02-25 | 27.67 | $26.27 | — |
| 2022-02-24 | 27.81 | $26.27 | — |
| 2022-02-23 | 27.99 | $26.27 | — |
| 2022-02-22 | 28.17 | $26.27 | 100 |
| 2022-02-18 | 28.36 | $26.74 | — |
| 2022-02-17 | 28.51 | $26.74 | — |
| 2022-02-16 | 28.76 | $26.74 | 100 |
| 2022-02-15 | 29.01 | $27.33 | 1200 |
| 2022-02-14 | 29.27 | $26.72 | 1600 |
| 2022-02-11 | 29.51 | $27.97 | 1100 |
| 2022-02-10 | 29.69 | $27.87 | — |
| 2022-02-09 | 29.90 | $27.87 | 400 |
| 2022-02-08 | 30.10 | $27.52 | 200 |
| 2022-02-07 | 30.30 | $28.11 | 1800 |
| 2022-02-04 | 30.46 | $28.11 | 100 |
| 2022-02-03 | 30.63 | $27.89 | 2500 |
| 2022-02-02 | 30.81 | $30.23 | — |
| 2022-02-01 | 30.91 | $30.23 | 100 |
| 2022-01-31 | 30.88 | $29.12 | — |
| 2022-01-28 | 30.91 | $29.12 | 2300 |
| 2022-01-27 | 30.94 | $29.12 | 500 |
| 2022-01-26 | 30.97 | $29.89 | — |
| 2022-01-25 | 30.96 | $29.89 | — |
| 2022-01-24 | 30.95 | $29.89 | — |
| 2022-01-21 | 30.94 | $29.89 | 300 |
| 2022-01-20 | 30.93 | $31.76 | — |
| 2022-01-19 | 30.83 | $31.76 | 100 |
| 2022-01-18 | 30.67 | $32.50 | 2300 |
| 2022-01-14 | 30.50 | $31.52 | — |
| 2022-01-13 | 30.28 | $31.52 | 28200 |
| 2022-01-12 | 30.03 | $31.98 | 500 |
| 2022-01-11 | 29.80 | $31.97 | 100 |
| 2022-01-10 | 29.61 | $31.43 | — |
| 2022-01-07 | 29.49 | $31.43 | — |
| 2022-01-06 | 29.32 | $31.43 | — |
| 2022-01-05 | 29.19 | $31.43 | 600 |
| 2022-01-04 | 29.08 | $32.25 | 500 |
| 2022-01-03 | 28.82 | $29.71 | — |
| 2021-12-31 | 28.69 | $29.71 | — |
| 2021-12-30 | 28.58 | $29.71 | — |
| 2021-12-29 | 28.40 | $29.71 | — |
| 2021-12-28 | 28.18 | $29.71 | — |
| 2021-12-27 | 27.97 | $29.71 | — |
| 2021-12-23 | 27.78 | $29.71 | — |
| 2021-12-22 | 27.60 | $29.71 | — |
| 2021-12-21 | 27.43 | $29.71 | 100 |
| 2021-12-20 | 27.32 | $28.59 | 300 |
| 2021-12-17 | 27.30 | $29.02 | 400 |
| 2021-12-16 | 27.31 | $27.08 | 2300 |
| 2021-12-15 | 27.42 | $26.53 | 1100 |
| 2021-12-14 | 27.55 | $27.53 | 300 |
| 2021-12-13 | 27.67 | $28.07 | 100 |
| 2021-12-10 | 27.80 | $29.02 | 100 |
| 2021-12-09 | 27.86 | $28.00 | 2400 |
| 2021-12-08 | 28.03 | $28.95 | 200 |
| 2021-12-07 | 28.49 | $29.21 | 600 |
| 2021-12-06 | 28.93 | $27.02 | — |
| 2021-12-03 | 29.42 | $27.02 | 300 |
| 2021-12-02 | 30.00 | $27.53 | 1500 |
| 2021-12-01 | 30.52 | $26.19 | 300 |
| 2021-11-30 | 31.01 | $25.38 | 800 |
| 2021-11-29 | 31.55 | $25.41 | 100 |
| 2021-11-26 | 32.08 | $26.00 | — |
| 2021-11-24 | 32.56 | $26.00 | 500 |
| 2021-11-23 | 33.01 | $26.33 | 200 |
| 2021-11-22 | 33.43 | $27.55 | 500 |
| 2021-11-19 | 33.87 | $28.15 | 700 |
| 2021-11-18 | 34.41 | $29.22 | — |
| 2021-11-17 | 34.60 | $29.22 | — |
| 2021-11-16 | 34.91 | $29.22 | 200 |
| 2021-11-15 | 35.24 | $30.00 | 1100 |
| 2021-11-12 | 35.54 | $30.51 | 500 |
| 2021-11-11 | 35.81 | $30.25 | 1800 |
| 2021-11-10 | 36.09 | $31.40 | 3000 |
| 2021-11-09 | 36.31 | $38.22 | 100 |
| 2021-11-08 | 36.27 | $37.99 | 100 |
| 2021-11-05 | 36.25 | $36.79 | 500 |
| 2021-11-04 | 36.29 | $38.54 | 400 |
| 2021-11-03 | 36.30 | $37.98 | 100 |
| 2021-11-02 | 36.29 | $36.09 | 100 |
| 2021-11-01 | 36.38 | $36.07 | — |
| 2021-10-29 | 36.46 | $36.07 | 900 |
| 2021-10-28 | 36.46 | $35.63 | 600 |
| 2021-10-27 | 36.47 | $35.04 | 900 |
| 2021-10-26 | 36.62 | $34.70 | 600 |
| 2021-10-25 | 36.78 | $36.34 | 800 |
| 2021-10-22 | 36.86 | $38.84 | 100 |
| 2021-10-21 | 36.82 | $33.03 | 200 |
| 2021-10-20 | 36.96 | $35.46 | 1500 |
| 2021-10-19 | 36.99 | $35.90 | — |
| 2021-10-18 | 37.00 | $35.90 | — |
| 2021-10-15 | 37.00 | $35.90 | 200 |
| 2021-10-14 | 37.01 | $35.84 | — |
| 2021-10-13 | 37.01 | $35.84 | 100 |
| 2021-10-12 | 37.02 | $37.51 | — |
| 2021-10-11 | 36.95 | $37.51 | — |
| 2021-10-08 | 36.87 | $37.51 | 100 |
| 2021-10-07 | 36.80 | $38.88 | 100 |
| 2021-10-06 | 36.65 | $37.79 | 1100 |
| 2021-10-05 | 36.56 | $37.79 | — |
| 2021-10-04 | 36.47 | $37.79 | 400 |
| 2021-10-01 | 36.38 | $35.93 | — |
| 2021-09-30 | 36.48 | $35.93 | 2100 |
| 2021-09-29 | 36.58 | $37.95 | — |
| 2021-09-28 | 36.58 | $37.95 | — |
| 2021-09-27 | 36.57 | $37.95 | — |
| 2021-09-24 | 36.56 | $37.95 | 200 |
| 2021-09-23 | 36.55 | $36.00 | — |
| 2021-09-22 | 36.61 | $36.00 | — |
| 2021-09-21 | 36.80 | $36.00 | — |
| 2021-09-20 | 36.99 | $36.00 | — |
| 2021-09-17 | 37.17 | $36.00 | — |
| 2021-09-16 | 37.36 | $36.00 | — |
| 2021-09-15 | 37.90 | $36.00 | — |
| 2021-09-14 | 38.44 | $36.00 | — |
| 2021-09-13 | 38.98 | $36.00 | — |
| 2021-09-10 | 39.53 | $36.00 | — |
| 2021-09-09 | 39.71 | $36.00 | — |
| 2021-09-08 | 39.89 | $36.00 | — |
| 2021-09-07 | 40.06 | $36.00 | — |
| 2021-09-03 | 40.24 | $36.00 | 100 |
| 2021-09-02 | 40.42 | $37.94 | — |
| 2021-09-01 | 40.50 | $37.94 | 100 |
| 2021-08-31 | 40.58 | $37.79 | — |
| 2021-08-30 | 40.66 | $37.79 | — |
| 2021-08-27 | 40.75 | $37.79 | — |
| 2021-08-26 | 40.84 | $37.79 | 100 |
| 2021-08-25 | 40.92 | $37.25 | 100 |
| 2021-08-24 | 40.96 | $39.73 | — |
| 2021-08-23 | 40.87 | $39.73 | — |
| 2021-08-20 | 40.79 | $39.73 | — |
| 2021-08-19 | 40.70 | $39.73 | 200 |
| 2021-08-18 | 40.61 | $46.82 | — |
| 2021-08-17 | 40.37 | $46.82 | — |
| 2021-08-16 | 40.13 | $46.82 | 200 |
| 2021-08-13 | 39.89 | $47.00 | 300 |
| 2021-08-12 | 39.64 | $39.53 | — |
| 2021-08-11 | 39.76 | $39.53 | — |
| 2021-08-10 | 39.89 | $39.53 | — |
| 2021-08-09 | 40.01 | $39.53 | — |
| 2021-08-06 | 40.13 | $39.53 | — |
| 2021-08-05 | 40.26 | $39.53 | — |
| 2021-08-04 | 40.38 | $39.53 | — |
| 2021-08-03 | 40.50 | $39.53 | — |
| 2021-08-02 | 40.63 | $39.53 | — |
| 2021-07-30 | 40.75 | $39.53 | — |
| 2021-07-29 | 40.55 | $39.53 | 100 |
| 2021-07-28 | 40.34 | $37.99 | — |
| 2021-07-27 | 40.21 | $37.99 | — |
| 2021-07-26 | 40.08 | $37.99 | — |
| 2021-07-23 | 39.96 | $37.99 | 100 |
| 2021-07-22 | 39.83 | $37.99 | 200 |
| 2021-07-21 | 39.70 | $42.00 | — |
| 2021-07-20 | 39.37 | $42.00 | — |
| 2021-07-19 | 39.04 | $42.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.42
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.09
Average
19.47
Maximum
41.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.42 | $15.40 | 100 |
| 2026-07-14 | 15.42 | $15.40 | 100 |
| 2026-07-13 | 15.42 | $15.40 | 100 |
| 2026-07-10 | 15.42 | $15.40 | 100 |
| 2026-07-09 | 15.43 | $15.40 | 100 |
| 2026-07-08 | 15.43 | $15.40 | 100 |
| 2026-07-07 | 15.43 | $15.40 | — |
| 2026-07-06 | 15.44 | $15.40 | 100 |
| 2026-07-02 | 15.44 | $15.40 | 100 |
| 2026-07-01 | 15.44 | $15.40 | 100 |
| 2026-06-30 | 15.45 | $15.40 | 100 |
| 2026-06-29 | 15.45 | $15.40 | 100 |
| 2026-06-26 | 15.46 | $15.40 | 100 |
| 2026-06-25 | 15.47 | $15.40 | 100 |
| 2026-06-24 | 15.47 | $15.40 | 100 |
| 2026-06-23 | 15.48 | $15.40 | 100 |
| 2026-06-22 | 15.49 | $15.40 | 100 |
| 2026-06-18 | 15.50 | $15.40 | 100 |
| 2026-06-17 | 15.51 | $15.40 | 100 |
| 2026-06-16 | 15.52 | $15.40 | 100 |
| 2026-06-15 | 15.53 | $15.40 | 100 |
| 2026-06-12 | 15.55 | $15.40 | 100 |
| 2026-06-11 | 15.56 | $15.40 | 100 |
| 2026-06-10 | 15.58 | $15.40 | — |
| 2026-06-09 | 15.60 | $15.40 | — |
| 2026-06-08 | 15.62 | $15.40 | — |
| 2026-06-05 | 15.64 | $15.40 | 100 |
| 2026-06-04 | 15.67 | $15.40 | — |
| 2026-06-03 | 15.70 | $15.40 | 100 |
| 2026-06-02 | 15.73 | $15.40 | 100 |
| 2026-06-01 | 15.77 | $15.40 | 100 |
| 2026-05-29 | 15.80 | $15.40 | 100 |
| 2026-05-28 | 15.85 | $15.40 | 100 |
| 2026-05-27 | 15.89 | $15.40 | 100 |
| 2026-05-26 | 15.94 | $15.40 | 100 |
| 2026-05-22 | 16.00 | $15.40 | 3600 |
| 2026-05-21 | 16.07 | $15.40 | 3200 |
| 2026-05-20 | 16.14 | $15.58 | 100 |
| 2026-05-19 | 16.19 | $15.58 | 100 |
| 2026-05-18 | 16.26 | $15.58 | 100 |
| 2026-05-15 | 16.33 | $15.58 | 6800 |
| 2026-05-14 | 16.41 | $14.85 | 22200 |
| 2026-05-13 | 16.57 | $16.90 | 100 |
| 2026-05-12 | 16.54 | $16.90 | 100 |
| 2026-05-11 | 16.50 | $16.90 | 100 |
| 2026-05-08 | 16.46 | $16.90 | 100 |
| 2026-05-07 | 16.41 | $16.90 | — |
| 2026-05-06 | 16.36 | $16.90 | 100 |
| 2026-05-05 | 16.30 | $16.90 | 100 |
| 2026-05-04 | 16.24 | $16.90 | — |
| 2026-05-01 | 16.17 | $16.90 | 100 |
| 2026-04-30 | 16.10 | $16.90 | 100 |
| 2026-04-29 | 16.01 | $16.90 | 100 |
| 2026-04-28 | 15.92 | $16.90 | 1400 |
| 2026-04-27 | 15.81 | $16.90 | 1400 |
| 2026-04-24 | 15.70 | $16.90 | 1400 |
| 2026-04-23 | 15.57 | $16.90 | 3600 |
| 2026-04-22 | 15.43 | $16.18 | 200 |
| 2026-04-21 | 15.36 | $16.18 | 900 |
| 2026-04-20 | 15.27 | $16.44 | 6717 |
| 2026-04-17 | 15.15 | $16.19 | 500 |
| 2026-04-16 | 15.04 | $16.19 | 2115 |
| 2026-04-15 | 14.92 | $15.03 | 4600 |
| 2026-04-14 | 14.90 | $14.77 | 100 |
| 2026-04-13 | 14.92 | $14.77 | 100 |
| 2026-04-10 | 14.93 | $14.77 | 100 |
| 2026-04-09 | 14.95 | $14.77 | 100 |
| 2026-04-08 | 14.97 | $14.77 | — |
| 2026-04-07 | 14.99 | $14.77 | — |
| 2026-04-06 | 15.01 | $14.77 | 100 |
| 2026-04-02 | 15.04 | $14.77 | 100 |
| 2026-04-01 | 15.07 | $14.77 | 2135 |
| 2026-03-31 | 15.10 | $14.68 | 1714 |
| 2026-03-30 | 15.14 | $13.73 | 200 |
| 2026-03-27 | 15.29 | $13.73 | 20923 |
| 2026-03-26 | 15.46 | $14.24 | 100 |
| 2026-03-25 | 15.58 | $14.24 | 10136 |
| 2026-03-24 | 15.72 | $13.60 | 26900 |
| 2026-03-23 | 15.95 | $12.96 | 51118 |
| 2026-03-20 | 16.26 | $12.49 | 98400 |
| 2026-03-19 | 16.66 | $12.27 | 80038 |
| 2026-03-18 | 17.12 | $14.89 | 200 |
| 2026-03-17 | 17.36 | $14.89 | 200 |
| 2026-03-16 | 17.62 | $14.89 | — |
| 2026-03-13 | 17.90 | $14.89 | 100 |
| 2026-03-12 | 18.22 | $14.89 | 100 |
| 2026-03-11 | 18.57 | $14.89 | 1400 |
| 2026-03-10 | 18.96 | $16.15 | 100 |
| 2026-03-09 | 19.25 | $16.15 | 100 |
| 2026-03-06 | 19.58 | $16.15 | 2000 |
| 2026-03-05 | 19.94 | $16.55 | 3600 |
| 2026-03-04 | 20.30 | $19.48 | 700 |
| 2026-03-03 | 20.39 | $19.48 | 700 |
| 2026-03-02 | 20.48 | $19.48 | 700 |
| 2026-02-27 | 20.59 | $19.48 | 3348 |
| 2026-02-26 | 20.70 | $19.63 | 2021 |
| 2026-02-25 | 20.82 | $20.47 | 200 |
| 2026-02-24 | 20.85 | $20.47 | 200 |
| 2026-02-23 | 20.89 | $20.47 | 200 |
| 2026-02-20 | 20.94 | $20.47 | 1200 |
| 2026-02-19 | 20.99 | $22.07 | — |
| 2026-02-18 | 20.87 | $22.07 | 100 |
| 2026-02-17 | 20.75 | $22.07 | — |
| 2026-02-13 | 20.61 | $22.07 | — |
| 2026-02-12 | 20.45 | $22.07 | — |
| 2026-02-11 | 20.28 | $22.07 | — |
| 2026-02-10 | 20.10 | $22.07 | 6000 |
| 2026-02-09 | 19.89 | $22.00 | 3600 |
| 2026-02-06 | 19.67 | $21.73 | 4639 |
| 2026-02-05 | 19.45 | $20.89 | 100 |
| 2026-02-04 | 19.30 | $20.89 | 100 |
| 2026-02-03 | 19.13 | $20.89 | 100 |
| 2026-02-02 | 18.94 | $20.89 | 8700 |
| 2026-01-30 | 18.74 | $20.19 | — |
| 2026-01-29 | 18.59 | $20.19 | 5539 |
| 2026-01-28 | 18.42 | $19.91 | 100 |
| 2026-01-27 | 18.26 | $19.91 | 2331 |
| 2026-01-26 | 18.09 | $19.35 | 500 |
| 2026-01-23 | 17.95 | $19.35 | 500 |
| 2026-01-22 | 17.81 | $19.35 | 1328 |
| 2026-01-21 | 17.64 | $19.23 | 3300 |
| 2026-01-20 | 17.48 | $18.45 | 11734 |
| 2026-01-16 | 17.37 | $18.34 | 100 |
| 2026-01-15 | 17.27 | $18.34 | 136 |
| 2026-01-14 | 17.16 | $17.83 | 100 |
| 2026-01-13 | 17.09 | $17.83 | 3230 |
| 2026-01-12 | 17.01 | $18.09 | 100 |
| 2026-01-09 | 16.90 | $18.09 | 3231 |
| 2026-01-08 | 16.77 | $17.29 | 100 |
| 2026-01-07 | 16.72 | $17.29 | 100 |
| 2026-01-06 | 16.66 | $17.29 | — |
| 2026-01-05 | 16.59 | $17.29 | 100 |
| 2026-01-02 | 16.52 | $17.29 | 100 |
| 2025-12-31 | 16.44 | $17.29 | 100 |
| 2025-12-30 | 16.35 | $17.29 | 100 |
| 2025-12-29 | 16.25 | $17.29 | 1500 |
| 2025-12-26 | 16.14 | $17.35 | 100 |
| 2025-12-24 | 16.01 | $17.35 | 500 |
| 2025-12-23 | 15.87 | $16.60 | 200 |
| 2025-12-22 | 15.79 | $16.60 | 200 |
| 2025-12-19 | 15.71 | $16.60 | 800 |
| 2025-12-18 | 15.62 | $15.52 | 200 |
| 2025-12-17 | 15.63 | $15.52 | 100 |
| 2025-12-16 | 15.64 | $15.52 | 100 |
| 2025-12-15 | 15.65 | $15.52 | — |
| 2025-12-12 | 15.66 | $15.52 | 2921 |
| 2025-12-11 | 15.68 | $15.64 | — |
| 2025-12-10 | 15.68 | $15.64 | — |
| 2025-12-09 | 15.69 | $15.64 | — |
| 2025-12-08 | 15.69 | $15.64 | 1600 |
| 2025-12-05 | 15.69 | $15.50 | 600 |
| 2025-12-04 | 15.72 | $14.86 | 100 |
| 2025-12-03 | 15.81 | $14.86 | 100 |
| 2025-12-02 | 15.91 | $14.86 | — |
| 2025-12-01 | 16.02 | $14.86 | 100 |
| 2025-11-28 | 16.14 | $14.86 | — |
| 2025-11-26 | 16.27 | $14.86 | 100 |
| 2025-11-25 | 16.42 | $14.86 | — |
| 2025-11-24 | 16.58 | $14.86 | 200 |
| 2025-11-21 | 16.77 | $15.06 | 100 |
| 2025-11-20 | 16.94 | $15.06 | 1700 |
| 2025-11-19 | 17.14 | $13.99 | 100 |
| 2025-11-18 | 17.47 | $13.99 | 100 |
| 2025-11-17 | 17.84 | $13.99 | 13600 |
| 2025-11-14 | 18.25 | $14.62 | 2610 |
| 2025-11-13 | 18.63 | $15.86 | 3307 |
| 2025-11-12 | 18.92 | $16.27 | 1500 |
| 2025-11-11 | 19.20 | $17.03 | 300 |
| 2025-11-10 | 19.43 | $17.03 | 300 |
| 2025-11-07 | 19.68 | $17.03 | 2716 |
| 2025-11-06 | 19.96 | $18.09 | 600 |
| 2025-11-05 | 20.16 | $18.09 | 3300 |
| 2025-11-04 | 20.37 | $17.61 | 3214 |
| 2025-11-03 | 20.66 | $19.77 | 564 |
| 2025-10-31 | 20.76 | $19.77 | 564 |
| 2025-10-30 | 20.86 | $19.77 | 564 |
| 2025-10-29 | 20.98 | $19.77 | 564 |
| 2025-10-28 | 21.10 | $19.77 | — |
| 2025-10-27 | 21.24 | $19.77 | — |
| 2025-10-24 | 21.40 | $19.77 | — |
| 2025-10-23 | 21.57 | $19.77 | 1400 |
| 2025-10-22 | 21.76 | $19.03 | — |
| 2025-10-21 | 22.05 | $19.03 | 3100 |
| 2025-10-20 | 22.37 | $21.64 | — |
| 2025-10-17 | 22.44 | $21.64 | — |
| 2025-10-16 | 22.53 | $21.64 | — |
| 2025-10-15 | 22.62 | $21.64 | — |
| 2025-10-14 | 22.72 | $21.64 | — |
| 2025-10-13 | 22.84 | $21.64 | — |
| 2025-10-10 | 22.96 | $21.64 | — |
| 2025-10-09 | 23.10 | $21.64 | — |
| 2025-10-08 | 23.26 | $21.64 | 5100 |
| 2025-10-07 | 23.43 | $22.46 | 2302 |
| 2025-10-06 | 23.53 | $22.80 | 1308 |
| 2025-10-03 | 23.61 | $22.92 | — |
| 2025-10-02 | 23.68 | $22.92 | 1627 |
| 2025-10-01 | 23.76 | $22.71 | 3900 |
| 2025-09-30 | 23.87 | $22.37 | 200 |
| 2025-09-29 | 24.03 | $22.63 | 4842 |
| 2025-09-26 | 24.17 | $23.42 | 300 |
| 2025-09-25 | 24.25 | $23.80 | 424 |
| 2025-09-24 | 24.30 | $24.26 | 600 |
| 2025-09-23 | 24.31 | $24.10 | 700 |
| 2025-09-22 | 24.33 | $24.58 | — |
| 2025-09-19 | 24.30 | $24.58 | 720 |
| 2025-09-18 | 24.27 | $25.13 | — |
| 2025-09-17 | 24.18 | $25.13 | — |
| 2025-09-16 | 24.08 | $25.13 | 400 |
| 2025-09-15 | 23.97 | $24.82 | 300 |
| 2025-09-12 | 23.88 | $24.82 | 1203 |
| 2025-09-11 | 23.78 | $25.32 | 600 |
| 2025-09-10 | 23.62 | $25.35 | 500 |
| 2025-09-09 | 23.44 | $25.60 | — |
| 2025-09-08 | 23.21 | $25.60 | 700 |
| 2025-09-05 | 22.96 | $25.00 | — |
| 2025-09-04 | 22.75 | $25.00 | 800 |
| 2025-09-03 | 22.51 | $24.48 | — |
| 2025-09-02 | 22.30 | $24.48 | 400 |
| 2025-08-29 | 22.07 | $24.48 | 400 |
| 2025-08-28 | 21.82 | $24.48 | 2004 |
| 2025-08-27 | 21.54 | $24.99 | 1105 |
| 2025-08-26 | 21.18 | $23.50 | 1300 |
| 2025-08-25 | 20.93 | $20.75 | 2100 |
| 2025-08-22 | 20.95 | $22.59 | 1600 |
| 2025-08-21 | 20.78 | $22.23 | 100 |
| 2025-08-20 | 20.62 | $22.23 | 100 |
| 2025-08-19 | 20.45 | $23.40 | 300 |
| 2025-08-18 | 20.14 | $23.40 | 2400 |
| 2025-08-15 | 19.80 | $22.32 | 349 |
| 2025-08-14 | 19.54 | $22.76 | 3600 |
| 2025-08-13 | 19.20 | $19.16 | — |
| 2025-08-12 | 19.20 | $19.16 | — |
| 2025-08-11 | 19.21 | $19.16 | — |
| 2025-08-08 | 19.21 | $19.16 | — |
| 2025-08-07 | 19.22 | $19.16 | — |
| 2025-08-06 | 19.22 | $19.16 | — |
| 2025-08-05 | 19.23 | $19.16 | — |
| 2025-08-04 | 19.24 | $19.16 | — |
| 2025-08-01 | 19.24 | $19.16 | — |
| 2025-07-31 | 19.25 | $19.16 | 900 |
| 2025-07-30 | 19.26 | $19.60 | — |
| 2025-07-29 | 19.23 | $19.60 | 400 |
| 2025-07-28 | 19.19 | $20.41 | 100 |
| 2025-07-25 | 19.06 | $20.41 | — |
| 2025-07-24 | 18.92 | $20.41 | 300 |
| 2025-07-23 | 18.76 | $21.36 | — |
| 2025-07-22 | 18.49 | $21.36 | — |
| 2025-07-21 | 18.18 | $21.36 | 1500 |
| 2025-07-18 | 17.85 | $20.75 | 600 |
| 2025-07-17 | 17.55 | $21.27 | 6500 |
| 2025-07-16 | 17.15 | $18.99 | 100 |
| 2025-07-15 | 16.96 | $18.99 | 1700 |
| 2025-07-14 | 16.75 | $17.93 | 600 |
| 2025-07-11 | 16.62 | $18.06 | 100 |
| 2025-07-10 | 16.47 | $17.80 | 200 |
| 2025-07-09 | 16.33 | $16.59 | 200 |
| 2025-07-08 | 16.30 | $16.61 | 100 |
| 2025-07-07 | 16.27 | $16.61 | 100 |
| 2025-07-03 | 16.23 | $16.61 | — |
| 2025-07-02 | 16.20 | $16.61 | 1500 |
| 2025-07-01 | 16.15 | $16.53 | — |
| 2025-06-30 | 16.11 | $16.53 | — |
| 2025-06-27 | 16.07 | $16.53 | — |
| 2025-06-26 | 16.02 | $16.53 | — |
| 2025-06-25 | 15.97 | $16.53 | — |
| 2025-06-24 | 15.91 | $16.53 | 1600 |
| 2025-06-23 | 15.84 | $15.56 | 1200 |
| 2025-06-20 | 15.87 | $16.50 | — |
| 2025-06-18 | 15.80 | $16.50 | — |
| 2025-06-17 | 15.73 | $16.50 | — |
| 2025-06-16 | 15.65 | $16.50 | — |
| 2025-06-13 | 15.56 | $16.50 | — |
| 2025-06-12 | 15.46 | $16.50 | — |
| 2025-06-11 | 15.35 | $16.50 | — |
| 2025-06-10 | 15.23 | $16.50 | — |
| 2025-06-09 | 15.10 | $16.50 | 100 |
| 2025-06-06 | 14.95 | $16.51 | — |
| 2025-06-05 | 14.78 | $16.51 | — |
| 2025-06-04 | 14.60 | $16.51 | 2400 |
| 2025-06-03 | 14.40 | $16.15 | — |
| 2025-06-02 | 14.22 | $16.15 | — |
| 2025-05-30 | 14.01 | $16.15 | — |
| 2025-05-29 | 13.79 | $16.15 | — |
| 2025-05-28 | 13.54 | $16.15 | 1200 |
| 2025-05-27 | 13.27 | $14.22 | 100 |
| 2025-05-23 | 13.17 | $14.22 | — |
| 2025-05-22 | 13.06 | $14.22 | — |
| 2025-05-21 | 12.93 | $14.22 | — |
| 2025-05-20 | 12.80 | $14.22 | 400 |
| 2025-05-19 | 12.65 | $15.03 | — |
| 2025-05-16 | 12.40 | $15.03 | 500 |
| 2025-05-15 | 12.12 | $13.83 | 400 |
| 2025-05-14 | 11.94 | $12.76 | — |
| 2025-05-13 | 11.85 | $12.76 | — |
| 2025-05-12 | 11.76 | $12.76 | 100 |
| 2025-05-09 | 11.65 | $12.18 | — |
| 2025-05-08 | 11.60 | $12.18 | 100 |
| 2025-05-07 | 11.53 | $11.60 | — |
| 2025-05-06 | 11.53 | $11.60 | — |
| 2025-05-05 | 11.52 | $11.60 | — |
| 2025-05-02 | 11.51 | $11.60 | — |
| 2025-05-01 | 11.50 | $11.60 | — |
| 2025-04-30 | 11.49 | $11.60 | — |
| 2025-04-29 | 11.48 | $11.60 | — |
| 2025-04-28 | 11.47 | $11.60 | 1 |
| 2025-04-25 | 11.45 | $11.60 | — |
| 2025-04-24 | 11.44 | $11.60 | — |
| 2025-04-23 | 11.42 | $11.60 | 300 |
| 2025-04-22 | 11.40 | $11.50 | — |
| 2025-04-21 | 11.39 | $11.50 | — |
| 2025-04-17 | 11.38 | $11.50 | — |
| 2025-04-16 | 11.37 | $11.50 | — |
| 2025-04-15 | 11.35 | $11.50 | — |
| 2025-04-14 | 11.34 | $11.50 | 6800 |
| 2025-04-11 | 11.32 | $11.17 | — |
| 2025-04-10 | 11.34 | $11.17 | 2800 |
| 2025-04-09 | 11.36 | $11.00 | — |
| 2025-04-08 | 11.39 | $11.00 | 1400 |
| 2025-04-07 | 11.44 | $11.25 | 700 |
| 2025-04-04 | 11.46 | $11.25 | — |
| 2025-04-03 | 11.48 | $11.25 | — |
| 2025-04-02 | 11.50 | $11.25 | 3900 |
| 2025-04-01 | 11.53 | $11.26 | — |
| 2025-03-31 | 11.56 | $11.26 | 3200 |
| 2025-03-28 | 11.59 | $11.35 | 100 |
| 2025-03-27 | 11.61 | $11.35 | 100 |
| 2025-03-26 | 11.64 | $11.35 | — |
| 2025-03-25 | 11.67 | $11.35 | 100 |
| 2025-03-24 | 11.70 | $11.35 | 100 |
| 2025-03-21 | 11.74 | $11.35 | 100 |
| 2025-03-20 | 11.78 | $11.35 | 100 |
| 2025-03-19 | 11.83 | $11.35 | 100 |
| 2025-03-18 | 11.88 | $11.35 | — |
| 2025-03-17 | 11.93 | $11.35 | 100 |
| 2025-03-14 | 11.99 | $11.35 | 100 |
| 2025-03-13 | 12.06 | $11.35 | 100 |
| 2025-03-12 | 12.13 | $11.35 | — |
| 2025-03-11 | 12.22 | $11.35 | — |
| 2025-03-10 | 12.31 | $11.35 | 100 |
| 2025-03-07 | 12.41 | $11.35 | 400 |
| 2025-03-06 | 12.52 | $11.38 | 1000 |
| 2025-03-05 | 12.64 | $12.06 | 300 |
| 2025-03-04 | 12.70 | $12.06 | 300 |
| 2025-03-03 | 12.77 | $12.06 | 900 |
| 2025-02-28 | 12.84 | $12.81 | — |
| 2025-02-27 | 12.85 | $12.81 | 200 |
| 2025-02-26 | 12.85 | $12.81 | 200 |
| 2025-02-25 | 12.86 | $12.81 | 200 |
| 2025-02-24 | 12.86 | $12.81 | 200 |
| 2025-02-21 | 12.87 | $12.81 | — |
| 2025-02-20 | 12.87 | $12.81 | — |
| 2025-02-19 | 12.88 | $12.81 | — |
| 2025-02-18 | 12.89 | $12.81 | 200 |
| 2025-02-14 | 12.89 | $12.81 | 200 |
| 2025-02-13 | 12.90 | $12.81 | — |
| 2025-02-12 | 12.91 | $12.81 | — |
| 2025-02-11 | 12.92 | $12.81 | 500 |
| 2025-02-10 | 12.94 | $12.81 | 500 |
| 2025-02-07 | 12.95 | $12.81 | 200 |
| 2025-02-06 | 12.96 | $12.81 | — |
| 2025-02-05 | 12.98 | $12.81 | 200 |
| 2025-02-04 | 13.00 | $12.81 | 500 |
| 2025-02-03 | 13.02 | $12.47 | 400 |
| 2025-01-31 | 13.08 | $13.86 | 100 |
| 2025-01-30 | 12.99 | $13.86 | 3500 |
| 2025-01-29 | 12.90 | $14.02 | — |
| 2025-01-28 | 12.79 | $14.02 | 100 |
| 2025-01-27 | 12.66 | $14.02 | — |
| 2025-01-24 | 12.51 | $14.02 | 200 |
| 2025-01-23 | 12.35 | $14.06 | 300 |
| 2025-01-22 | 12.17 | $12.19 | — |
| 2025-01-21 | 12.17 | $12.19 | 100 |
| 2025-01-17 | 12.17 | $12.19 | — |
| 2025-01-16 | 12.17 | $12.19 | — |
| 2025-01-15 | 12.17 | $12.19 | 100 |
| 2025-01-14 | 12.16 | $11.87 | 100 |
| 2025-01-13 | 12.19 | $11.87 | — |
| 2025-01-10 | 12.23 | $11.87 | 100 |
| 2025-01-08 | 12.27 | $11.87 | 100 |
| 2025-01-07 | 12.31 | $11.87 | 100 |
| 2025-01-06 | 12.35 | $11.87 | — |
| 2025-01-03 | 12.40 | $11.87 | — |
| 2025-01-02 | 12.46 | $11.87 | 100 |
| 2024-12-31 | 12.52 | $11.87 | 100 |
| 2024-12-30 | 12.59 | $11.87 | 100 |
| 2024-12-27 | 12.67 | $11.87 | 100 |
| 2024-12-26 | 12.75 | $11.92 | 100 |
| 2024-12-24 | 12.84 | $11.92 | 100 |
| 2024-12-23 | 12.94 | $11.92 | 100 |
| 2024-12-20 | 13.04 | $11.92 | 1500 |
| 2024-12-19 | 13.16 | $13.29 | 100 |
| 2024-12-18 | 13.15 | $13.29 | 100 |
| 2024-12-17 | 13.13 | $13.29 | — |
| 2024-12-16 | 13.12 | $13.29 | 100 |
| 2024-12-13 | 13.10 | $13.29 | — |
| 2024-12-12 | 13.08 | $13.29 | 100 |
| 2024-12-11 | 13.06 | $13.29 | — |
| 2024-12-10 | 13.03 | $13.29 | 100 |
| 2024-12-09 | 13.00 | $13.29 | 100 |
| 2024-12-06 | 12.97 | $13.29 | — |
| 2024-12-05 | 12.94 | $13.29 | 100 |
| 2024-12-04 | 12.90 | $13.29 | — |
| 2024-12-03 | 12.86 | $13.29 | — |
| 2024-12-02 | 12.82 | $13.29 | 100 |
| 2024-11-29 | 12.77 | $13.29 | — |
| 2024-11-27 | 12.71 | $13.29 | 700 |
| 2024-11-26 | 12.65 | $13.34 | — |
| 2024-11-25 | 12.58 | $13.34 | 100 |
| 2024-11-22 | 12.50 | $13.34 | — |
| 2024-11-21 | 12.41 | $13.34 | 100 |
| 2024-11-20 | 12.31 | $13.34 | 100 |
| 2024-11-19 | 12.21 | $13.34 | 1900 |
| 2024-11-18 | 12.09 | $12.79 | — |
| 2024-11-15 | 12.01 | $12.79 | — |
| 2024-11-14 | 11.93 | $12.79 | 7600 |
| 2024-11-13 | 11.84 | $11.86 | — |
| 2024-11-12 | 11.84 | $11.86 | — |
| 2024-11-11 | 11.83 | $11.86 | — |
| 2024-11-08 | 11.83 | $11.86 | — |
| 2024-11-07 | 11.83 | $11.86 | — |
| 2024-11-06 | 11.83 | $11.86 | — |
| 2024-11-05 | 11.82 | $11.86 | — |
| 2024-11-04 | 11.82 | $11.86 | — |
| 2024-11-01 | 11.81 | $11.86 | — |
| 2024-10-31 | 11.81 | $11.86 | — |
| 2024-10-30 | 11.80 | $11.86 | — |
| 2024-10-29 | 11.80 | $11.86 | — |
| 2024-10-28 | 11.79 | $11.86 | — |
| 2024-10-25 | 11.78 | $11.86 | — |
| 2024-10-24 | 11.78 | $11.86 | — |
| 2024-10-23 | 11.77 | $11.86 | — |
| 2024-10-22 | 11.76 | $11.86 | — |
| 2024-10-21 | 11.75 | $11.86 | 800 |
| 2024-10-18 | 11.74 | $11.86 | 700 |
| 2024-10-17 | 11.72 | $11.86 | — |
| 2024-10-16 | 11.71 | $11.86 | — |
| 2024-10-15 | 11.69 | $11.86 | — |
| 2024-10-14 | 11.67 | $11.86 | — |
| 2024-10-11 | 11.65 | $11.86 | 800 |
| 2024-10-10 | 11.63 | $11.86 | 400 |
| 2024-10-09 | 11.61 | $11.86 | — |
| 2024-10-08 | 11.58 | $11.86 | 100 |
| 2024-10-07 | 11.55 | $11.86 | 300 |
| 2024-10-04 | 11.52 | $11.86 | — |
| 2024-10-03 | 11.49 | $11.86 | 300 |
| 2024-10-02 | 11.45 | $11.86 | — |
| 2024-10-01 | 11.40 | $11.86 | 900 |
| 2024-09-30 | 11.35 | $11.86 | — |
| 2024-09-27 | 11.30 | $11.86 | 400 |
| 2024-09-26 | 11.24 | $11.86 | 600 |
| 2024-09-25 | 11.18 | $11.86 | 600 |
| 2024-09-24 | 11.10 | $11.12 | — |
| 2024-09-23 | 11.10 | $11.12 | 800 |
| 2024-09-20 | 11.10 | $11.12 | 1400 |
| 2024-09-19 | 11.10 | $11.12 | 300 |
| 2024-09-18 | 11.10 | $11.12 | 6400 |
| 2024-09-17 | 11.09 | $10.67 | 700 |
| 2024-09-16 | 11.14 | $10.67 | — |
| 2024-09-13 | 11.19 | $10.67 | 1100 |
| 2024-09-12 | 11.24 | $10.67 | 100 |
| 2024-09-11 | 11.30 | $10.67 | — |
| 2024-09-10 | 11.37 | $10.67 | 500 |
| 2024-09-09 | 11.44 | $10.67 | 500 |
| 2024-09-06 | 11.52 | $10.67 | 2800 |
| 2024-09-05 | 11.61 | $11.11 | 400 |
| 2024-09-04 | 11.67 | $11.11 | 3200 |
| 2024-09-03 | 11.73 | $11.11 | 30200 |
| 2024-08-30 | 11.79 | $11.11 | 65500 |
| 2024-08-29 | 11.86 | $10.61 | 3400 |
| 2024-08-28 | 12.00 | $10.61 | 8729 |
| 2024-08-27 | 12.14 | $10.55 | 1800 |
| 2024-08-26 | 12.31 | $10.55 | 1300 |
| 2024-08-23 | 12.49 | $10.55 | 1300 |
| 2024-08-22 | 12.70 | $10.55 | 1500 |
| 2024-08-21 | 12.92 | $10.55 | 200 |
| 2024-08-20 | 13.17 | $10.55 | 600 |
| 2024-08-19 | 13.45 | $10.55 | 800 |
| 2024-08-16 | 13.76 | $10.55 | 900 |
| 2024-08-15 | 14.09 | $10.55 | 5420 |
| 2024-08-14 | 14.47 | $11.07 | 7100 |
| 2024-08-13 | 14.82 | $13.00 | 100 |
| 2024-08-12 | 15.02 | $13.00 | — |
| 2024-08-09 | 15.23 | $13.00 | 100 |
| 2024-08-08 | 15.46 | $13.00 | 100 |
| 2024-08-07 | 15.72 | $13.00 | 500 |
| 2024-08-06 | 16.01 | $13.00 | 700 |
| 2024-08-05 | 16.32 | $13.91 | 1400 |
| 2024-08-02 | 16.58 | $17.61 | 1400 |
| 2024-08-01 | 16.47 | $13.91 | 1400 |
| 2024-07-31 | 16.74 | $17.61 | 4900 |
| 2024-07-30 | 16.65 | $17.61 | 1400 |
| 2024-07-29 | 16.55 | $13.91 | 7500 |
| 2024-07-26 | 16.82 | $17.61 | 1400 |
| 2024-07-25 | 16.74 | $17.61 | 1800 |
| 2024-07-24 | 16.65 | $17.61 | — |
| 2024-07-23 | 16.55 | $17.61 | 300 |
| 2024-04-19 | 16.44 | $17.61 | 1300 |
| 2024-03-13 | 16.31 | $17.91 | 1200 |
| 2024-01-30 | 16.14 | $16.28 | — |
| 2024-01-29 | 16.13 | $16.28 | 1000 |
| 2024-01-26 | 16.11 | $16.28 | — |
| 2024-01-25 | 16.10 | $16.28 | — |
| 2024-01-24 | 16.08 | $16.28 | 1500 |
| 2024-01-23 | 16.06 | $16.28 | 800 |
| 2024-01-22 | 16.03 | $16.28 | — |
| 2024-01-19 | 16.01 | $16.28 | — |
| 2024-01-18 | 15.98 | $16.28 | — |
| 2024-01-17 | 15.95 | $16.28 | 800 |
| 2024-01-16 | 15.91 | $16.28 | 900 |
| 2024-01-12 | 15.87 | $16.28 | — |
| 2024-01-11 | 15.83 | $16.28 | 1000 |
| 2024-01-10 | 15.78 | $16.28 | — |
| 2024-01-09 | 15.73 | $16.28 | — |
| 2024-01-08 | 15.67 | $16.28 | — |
| 2024-01-05 | 15.61 | $16.28 | — |
| 2024-01-04 | 15.53 | $16.28 | 1400 |
| 2024-01-03 | 15.46 | $16.28 | 3500 |
| 2024-01-02 | 15.37 | $16.28 | 1537 |
| 2023-12-29 | 15.27 | $15.65 | — |
| 2023-12-28 | 15.23 | $15.65 | — |
| 2023-12-27 | 15.19 | $15.65 | 1200 |
| 2023-12-26 | 15.14 | $15.65 | — |
| 2023-12-22 | 15.09 | $15.65 | — |
| 2023-12-21 | 15.03 | $15.65 | 1000 |
| 2023-12-20 | 14.96 | $15.65 | — |
| 2023-12-19 | 14.89 | $15.65 | 400 |
| 2023-12-18 | 14.81 | $15.65 | — |
| 2023-12-15 | 14.72 | $15.65 | 2730 |
| 2023-12-14 | 14.62 | $15.50 | 4200 |
| 2023-12-13 | 14.53 | $13.31 | 808 |
| 2023-12-12 | 14.66 | $13.91 | 900 |
| 2023-12-11 | 14.74 | $13.91 | — |
| 2023-12-08 | 14.83 | $13.91 | — |
| 2023-12-07 | 14.92 | $13.91 | — |
| 2023-12-06 | 15.03 | $13.91 | 400 |
| 2023-12-05 | 15.15 | $13.91 | 1500 |
| 2023-12-04 | 15.28 | $13.91 | 2000 |
| 2023-11-28 | 15.42 | $13.91 | — |
| 2023-11-27 | 15.58 | $13.91 | 800 |
| 2023-11-24 | 15.76 | $13.91 | 3600 |
| 2023-11-22 | 15.95 | $13.91 | 600 |
| 2023-11-21 | 16.17 | $13.91 | 3500 |
| 2023-11-20 | 16.40 | $13.91 | — |
| 2023-11-17 | 16.66 | $13.91 | — |
| 2023-11-16 | 16.95 | $13.91 | 12200 |
| 2023-11-15 | 17.28 | $14.65 | 400 |
| 2023-11-14 | 17.55 | $14.65 | 2300 |
| 2023-11-13 | 17.86 | $14.65 | 2200 |
| 2023-11-10 | 18.19 | $14.65 | 12190 |
| 2023-11-09 | 18.57 | $16.03 | 5100 |
| 2023-11-08 | 18.84 | $19.23 | 5100 |
| 2023-11-07 | 18.79 | $19.23 | 18800 |
| 2023-11-06 | 18.75 | $19.23 | 400 |
| 2023-11-03 | 18.70 | $19.23 | 3900 |
| 2023-11-02 | 18.64 | $18.77 | 3400 |
| 2023-11-01 | 18.63 | $18.77 | 1800 |
| 2023-10-31 | 18.61 | $18.77 | 800 |
| 2023-10-30 | 18.60 | $18.77 | — |
| 2023-10-27 | 18.58 | $18.77 | 700 |
| 2023-10-26 | 18.56 | $18.77 | — |
| 2023-10-25 | 18.53 | $18.77 | 900 |
| 2023-10-24 | 18.51 | $18.77 | — |
| 2023-10-23 | 18.48 | $18.77 | 700 |
| 2023-10-20 | 18.45 | $18.77 | — |
| 2023-10-19 | 18.42 | $18.77 | 600 |
| 2023-10-18 | 18.38 | $18.77 | 2100 |
| 2023-10-17 | 18.34 | $18.77 | 1100 |
| 2023-10-16 | 18.30 | $18.77 | 1900 |
| 2023-10-13 | 18.25 | $18.77 | 100 |
| 2023-10-12 | 18.19 | $18.77 | 1342 |
| 2023-10-11 | 18.13 | $17.74 | 600 |
| 2023-10-10 | 18.17 | $17.74 | 500 |
| 2023-10-09 | 18.22 | $17.74 | — |
| 2023-10-06 | 18.27 | $17.74 | — |
| 2023-10-05 | 18.32 | $17.74 | — |
| 2023-10-04 | 18.38 | $17.74 | 700 |
| 2023-10-03 | 18.45 | $17.74 | 1100 |
| 2023-10-02 | 18.52 | $17.74 | 103 |
| 2023-09-29 | 18.61 | $17.81 | 1000 |
| 2023-09-28 | 18.69 | $17.95 | 1426 |
| 2023-09-27 | 18.77 | $17.99 | 300 |
| 2023-09-26 | 18.85 | $17.99 | 1798 |
| 2023-09-25 | 18.94 | $19.04 | 300 |
| 2023-09-22 | 18.93 | $19.04 | — |
| 2023-09-21 | 18.92 | $19.04 | — |
| 2023-09-20 | 18.91 | $19.04 | 1300 |
| 2023-09-19 | 18.89 | $19.04 | 700 |
| 2023-09-18 | 18.88 | $19.04 | 700 |
| 2023-09-15 | 18.86 | $19.04 | — |
| 2023-09-14 | 18.84 | $19.04 | 200 |
| 2023-09-13 | 18.82 | $19.04 | 300 |
| 2023-09-12 | 18.80 | $19.04 | — |
| 2023-09-11 | 18.77 | $19.04 | — |
| 2023-09-08 | 18.74 | $19.04 | — |
| 2023-09-07 | 18.71 | $19.04 | 214 |
| 2023-09-06 | 18.68 | $20.00 | 1900 |
| 2023-09-05 | 18.54 | $20.00 | — |
| 2023-09-01 | 18.38 | $20.00 | 800 |
| 2023-08-31 | 18.21 | $19.83 | 4494 |
| 2023-08-30 | 18.04 | $18.44 | — |
| 2023-08-29 | 18.00 | $18.44 | — |
| 2023-08-28 | 17.95 | $18.44 | — |
| 2023-08-25 | 17.90 | $18.44 | 140 |
| 2023-08-24 | 17.85 | $18.90 | — |
| 2023-08-23 | 17.74 | $18.90 | — |
| 2023-08-22 | 17.61 | $18.90 | — |
| 2023-08-21 | 17.48 | $18.90 | — |
| 2023-08-18 | 17.33 | $18.90 | — |
| 2023-08-17 | 17.16 | $18.90 | — |
| 2023-08-16 | 16.98 | $18.90 | — |
| 2023-08-15 | 16.78 | $18.90 | 400 |
| 2023-08-14 | 16.56 | $18.67 | — |
| 2023-08-11 | 16.33 | $18.67 | — |
| 2023-08-10 | 16.09 | $18.67 | 1950 |
| 2023-08-09 | 15.82 | $15.91 | — |
| 2023-08-08 | 15.81 | $15.91 | — |
| 2023-08-07 | 15.79 | $15.91 | — |
| 2023-08-04 | 15.78 | $15.91 | — |
| 2023-08-03 | 15.77 | $15.91 | — |
| 2023-08-02 | 15.75 | $15.91 | 100 |
| 2023-08-01 | 15.74 | $16.98 | — |
| 2023-07-31 | 15.61 | $16.98 | 300 |
| 2023-07-28 | 15.46 | $16.37 | — |
| 2023-07-27 | 15.37 | $16.37 | — |
| 2023-07-26 | 15.26 | $16.37 | — |
| 2023-07-25 | 15.14 | $16.37 | — |
| 2023-07-24 | 15.02 | $16.37 | — |
| 2023-07-21 | 14.87 | $16.37 | — |
| 2023-07-20 | 14.71 | $16.37 | — |
| 2023-07-19 | 14.54 | $16.37 | 100 |
| 2023-07-18 | 14.35 | $16.37 | 120 |
| 2023-07-17 | 14.14 | $14.26 | — |
| 2023-07-14 | 14.12 | $14.26 | — |
| 2023-07-13 | 14.11 | $14.26 | — |
| 2023-07-12 | 14.09 | $14.26 | — |
| 2023-07-11 | 14.07 | $14.26 | — |
| 2023-07-10 | 14.05 | $14.26 | — |
| 2023-07-07 | 14.03 | $14.26 | — |
| 2023-07-06 | 14.01 | $14.26 | — |
| 2023-07-05 | 13.98 | $14.26 | — |
| 2023-07-03 | 13.95 | $14.26 | — |
| 2023-06-30 | 13.92 | $14.26 | — |
| 2023-06-29 | 13.89 | $14.26 | — |
| 2023-06-28 | 13.85 | $14.26 | 100 |
| 2023-06-27 | 13.80 | $14.68 | — |
| 2023-06-26 | 13.71 | $14.68 | — |
| 2023-06-23 | 13.61 | $14.68 | — |
| 2023-06-22 | 13.49 | $14.68 | 100 |
| 2023-06-21 | 13.37 | $14.68 | — |
| 2023-06-20 | 13.23 | $14.68 | 100 |
| 2023-06-16 | 13.08 | $13.52 | — |
| 2023-06-15 | 13.03 | $13.52 | — |
| 2023-06-14 | 12.98 | $13.52 | — |
| 2023-06-13 | 12.92 | $13.52 | — |
| 2023-06-12 | 12.86 | $13.52 | — |
| 2023-06-09 | 12.79 | $13.52 | — |
| 2023-06-08 | 12.72 | $13.52 | — |
| 2023-06-07 | 12.63 | $13.52 | — |
| 2023-06-06 | 12.54 | $13.52 | — |
| 2023-06-05 | 12.44 | $13.52 | 2160 |
| 2023-06-02 | 12.32 | $12.72 | — |
| 2023-06-01 | 12.28 | $12.72 | 100 |
| 2023-05-31 | 12.23 | $12.53 | 100 |
| 2023-05-30 | 12.20 | $12.90 | 4600 |
| 2023-05-26 | 12.13 | $11.36 | — |
| 2023-05-25 | 12.21 | $11.36 | — |
| 2023-05-24 | 12.30 | $11.36 | — |
| 2023-05-23 | 12.40 | $11.36 | — |
| 2023-05-22 | 12.51 | $11.36 | — |
| 2023-05-19 | 12.63 | $11.36 | — |
| 2023-05-18 | 12.76 | $11.36 | — |
| 2023-05-17 | 12.91 | $11.36 | — |
| 2023-05-16 | 13.07 | $11.36 | — |
| 2023-05-15 | 13.25 | $11.36 | — |
| 2023-05-12 | 13.45 | $11.36 | 100 |
| 2023-05-11 | 13.67 | $11.76 | — |
| 2023-05-10 | 13.87 | $11.76 | — |
| 2023-05-09 | 14.09 | $11.76 | — |
| 2023-05-08 | 14.34 | $11.76 | — |
| 2023-05-05 | 14.61 | $11.76 | 100 |
| 2023-05-04 | 14.91 | $13.07 | 100 |
| 2023-05-03 | 15.10 | $14.53 | — |
| 2023-05-02 | 15.16 | $14.53 | 100 |
| 2023-05-01 | 15.23 | $15.40 | 2100 |
| 2023-04-28 | 15.21 | $15.30 | — |
| 2023-04-27 | 15.20 | $15.30 | — |
| 2023-04-26 | 15.19 | $15.30 | — |
| 2023-04-25 | 15.17 | $15.30 | — |
| 2023-04-24 | 15.16 | $15.30 | — |
| 2023-04-21 | 15.15 | $15.30 | — |
| 2023-04-20 | 15.13 | $15.30 | — |
| 2023-04-19 | 15.11 | $15.30 | — |
| 2023-04-18 | 15.09 | $15.30 | — |
| 2023-04-17 | 15.07 | $15.30 | — |
| 2023-04-14 | 15.05 | $15.30 | — |
| 2023-04-13 | 15.02 | $15.30 | — |
| 2023-04-12 | 14.99 | $15.30 | — |
| 2023-04-11 | 14.96 | $15.30 | — |
| 2023-04-10 | 14.92 | $15.30 | — |
| 2023-04-06 | 14.88 | $15.30 | — |
| 2023-04-05 | 14.84 | $15.30 | — |
| 2023-04-04 | 14.79 | $15.30 | 3200 |
| 2023-04-03 | 14.74 | $14.04 | — |
| 2023-03-31 | 14.81 | $14.04 | — |
| 2023-03-30 | 14.89 | $14.04 | 600 |
| 2023-03-29 | 14.98 | $12.87 | — |
| 2023-03-28 | 15.20 | $12.87 | — |
| 2023-03-27 | 15.45 | $12.87 | — |
| 2023-03-24 | 15.72 | $12.87 | — |
| 2023-03-23 | 16.02 | $12.87 | 100 |
| 2023-03-22 | 16.35 | $13.50 | — |
| 2023-03-21 | 16.65 | $13.50 | 100 |
| 2023-03-20 | 16.98 | $14.31 | — |
| 2023-03-17 | 17.27 | $14.31 | — |
| 2023-03-16 | 17.58 | $14.31 | — |
| 2023-03-15 | 17.92 | $14.31 | 100 |
| 2023-03-14 | 18.30 | $15.10 | — |
| 2023-03-13 | 18.64 | $15.10 | — |
| 2023-03-10 | 19.01 | $15.10 | — |
| 2023-03-09 | 19.42 | $15.10 | — |
| 2023-03-08 | 19.88 | $15.10 | — |
| 2023-03-07 | 20.38 | $15.10 | 300 |
| 2023-03-06 | 20.94 | $17.18 | 1000 |
| 2023-03-03 | 21.33 | $17.18 | 900 |
| 2023-03-02 | 21.77 | $18.45 | 500 |
| 2023-03-01 | 22.12 | $22.82 | — |
| 2023-02-28 | 22.04 | $22.82 | — |
| 2023-02-27 | 21.96 | $22.82 | — |
| 2023-02-24 | 21.87 | $22.82 | — |
| 2023-02-23 | 21.77 | $22.82 | — |
| 2023-02-22 | 21.66 | $22.82 | — |
| 2023-02-21 | 21.54 | $22.82 | 700 |
| 2023-02-17 | 21.41 | $22.60 | — |
| 2023-02-16 | 21.28 | $22.60 | — |
| 2023-02-15 | 21.14 | $22.60 | — |
| 2023-02-14 | 20.99 | $22.60 | — |
| 2023-02-13 | 20.82 | $22.60 | — |
| 2023-02-10 | 20.63 | $22.60 | — |
| 2023-02-09 | 20.42 | $22.60 | — |
| 2023-02-08 | 20.19 | $22.60 | — |
| 2023-02-07 | 19.94 | $22.60 | — |
| 2023-02-06 | 19.66 | $22.60 | 500 |
| 2023-02-03 | 19.35 | $22.60 | 2400 |
| 2023-02-02 | 19.01 | $22.05 | 1200 |
| 2023-02-01 | 18.69 | $21.03 | 1200 |
| 2023-01-31 | 18.44 | $20.03 | 13500 |
| 2023-01-30 | 18.27 | $18.63 | — |
| 2023-01-27 | 18.23 | $18.63 | — |
| 2023-01-26 | 18.19 | $18.63 | — |
| 2023-01-25 | 18.15 | $18.63 | — |
| 2023-01-24 | 18.10 | $18.63 | — |
| 2023-01-23 | 18.04 | $18.63 | — |
| 2023-01-20 | 17.98 | $18.63 | — |
| 2023-01-19 | 17.91 | $18.63 | — |
| 2023-01-18 | 17.83 | $18.63 | — |
| 2023-01-17 | 17.75 | $18.63 | 200 |
| 2023-01-13 | 17.66 | $18.67 | — |
| 2023-01-12 | 17.55 | $18.67 | 500 |
| 2023-01-11 | 17.43 | $17.07 | 100 |
| 2023-01-10 | 17.47 | $17.07 | — |
| 2023-01-09 | 17.51 | $17.07 | — |
| 2023-01-06 | 17.56 | $17.07 | 4100 |
| 2023-01-05 | 17.61 | $17.07 | — |
| 2023-01-04 | 17.67 | $17.07 | — |
| 2023-01-03 | 17.73 | $17.07 | — |
| 2022-12-30 | 17.80 | $17.07 | — |
| 2022-12-29 | 17.88 | $17.07 | — |
| 2022-12-28 | 17.96 | $17.07 | 200 |
| 2022-12-27 | 18.06 | $16.46 | — |
| 2022-12-23 | 18.22 | $16.46 | — |
| 2022-12-22 | 18.41 | $16.46 | 200 |
| 2022-12-21 | 18.61 | $16.85 | — |
| 2022-12-20 | 18.80 | $16.85 | 5300 |
| 2022-12-19 | 19.01 | $17.80 | 200 |
| 2022-12-16 | 19.13 | $18.42 | 200 |
| 2022-12-15 | 19.21 | $19.11 | 100 |
| 2022-12-14 | 19.22 | $19.25 | 1300 |
| 2022-12-13 | 19.21 | $19.75 | — |
| 2022-12-12 | 19.16 | $19.75 | 700 |
| 2022-12-09 | 19.09 | $20.02 | 300 |
| 2022-12-08 | 19.00 | $20.02 | — |
| 2022-12-07 | 18.89 | $20.02 | 600 |
| 2022-12-06 | 18.77 | $20.02 | 400 |
| 2022-12-05 | 18.64 | $20.02 | — |
| 2022-12-02 | 18.49 | $20.02 | — |
| 2022-12-01 | 18.33 | $20.02 | — |
| 2022-11-30 | 18.16 | $20.02 | 400 |
| 2022-11-29 | 17.96 | $19.49 | — |
| 2022-11-28 | 17.80 | $19.49 | 600 |
| 2022-11-25 | 17.62 | $19.49 | — |
| 2022-11-23 | 17.42 | $19.49 | — |
| 2022-11-22 | 17.21 | $19.49 | — |
| 2022-11-21 | 16.97 | $19.49 | 2100 |
| 2022-11-18 | 16.70 | $19.54 | — |
| 2022-11-17 | 16.40 | $19.54 | 200 |
| 2022-11-16 | 16.07 | $15.69 | — |
| 2022-11-15 | 16.11 | $15.69 | — |
| 2022-11-14 | 16.15 | $15.69 | — |
| 2022-11-11 | 16.20 | $15.69 | — |
| 2022-11-10 | 16.26 | $15.69 | 5000 |
| 2022-11-09 | 16.32 | $15.69 | — |
| 2022-11-08 | 16.38 | $15.69 | 2100 |
| 2022-11-07 | 16.46 | $16.00 | — |
| 2022-11-04 | 16.50 | $16.00 | — |
| 2022-11-03 | 16.56 | $16.00 | 1000 |
| 2022-11-02 | 16.62 | $16.00 | 10000 |
| 2022-11-01 | 16.68 | $16.00 | — |
| 2022-10-31 | 16.75 | $16.00 | 100 |
| 2022-10-28 | 16.83 | $16.44 | — |
| 2022-10-27 | 16.87 | $16.44 | — |
| 2022-10-26 | 16.92 | $16.44 | — |
| 2022-10-25 | 16.97 | $16.44 | — |
| 2022-10-24 | 17.03 | $16.44 | — |
| 2022-10-21 | 17.09 | $16.44 | — |
| 2022-10-20 | 17.15 | $16.44 | — |
| 2022-10-19 | 17.23 | $16.44 | — |
| 2022-10-18 | 17.31 | $16.44 | 600 |
| 2022-10-17 | 17.41 | $16.17 | — |
| 2022-10-14 | 17.54 | $16.17 | 100 |
| 2022-10-13 | 17.68 | $16.17 | 100 |
| 2022-10-12 | 17.84 | $15.77 | 300 |
| 2022-10-11 | 18.06 | $16.28 | 100 |
| 2022-10-10 | 18.24 | $16.24 | — |
| 2022-10-07 | 18.45 | $16.24 | — |
| 2022-10-06 | 18.69 | $16.24 | — |
| 2022-10-05 | 18.94 | $16.24 | — |
| 2022-10-04 | 19.23 | $16.24 | — |
| 2022-10-03 | 19.54 | $16.24 | — |
| 2022-09-30 | 19.89 | $16.24 | 100 |
| 2022-09-29 | 20.27 | $17.56 | — |
| 2022-09-28 | 20.56 | $17.56 | 200 |
| 2022-09-27 | 20.88 | $18.77 | — |
| 2022-09-26 | 21.10 | $18.77 | — |
| 2022-09-23 | 21.34 | $18.77 | — |
| 2022-09-22 | 21.61 | $18.77 | 100 |
| 2022-09-21 | 21.91 | $21.39 | — |
| 2022-09-20 | 21.97 | $21.39 | — |
| 2022-09-19 | 22.03 | $21.39 | — |
| 2022-09-16 | 22.10 | $21.39 | — |
| 2022-09-15 | 22.17 | $21.39 | 100 |
| 2022-09-14 | 22.25 | $20.79 | 500 |
| 2022-09-13 | 22.41 | $22.06 | — |
| 2022-09-12 | 22.44 | $22.06 | 100 |
| 2022-09-09 | 22.48 | $22.61 | — |
| 2022-09-08 | 22.47 | $22.61 | — |
| 2022-09-07 | 22.46 | $22.61 | — |
| 2022-09-06 | 22.44 | $22.61 | — |
| 2022-09-02 | 22.42 | $22.61 | 100 |
| 2022-09-01 | 22.40 | $22.59 | — |
| 2022-08-31 | 22.38 | $22.59 | 100 |
| 2022-08-30 | 22.36 | $22.78 | 400 |
| 2022-08-29 | 22.32 | $24.08 | — |
| 2022-08-26 | 22.13 | $24.08 | — |
| 2022-08-25 | 21.93 | $24.08 | 100 |
| 2022-08-24 | 21.70 | $24.14 | 600 |
| 2022-08-23 | 21.44 | $21.38 | — |
| 2022-08-22 | 21.45 | $21.38 | 600 |
| 2022-08-19 | 21.46 | $21.76 | 200 |
| 2022-08-18 | 21.43 | $23.14 | — |
| 2022-08-17 | 21.24 | $23.14 | — |
| 2022-08-16 | 21.04 | $23.14 | 200 |
| 2022-08-15 | 20.82 | $21.26 | — |
| 2022-08-12 | 20.78 | $21.26 | 100 |
| 2022-08-11 | 20.73 | $21.66 | 100 |
| 2022-08-10 | 20.63 | $21.96 | 100 |
| 2022-08-09 | 20.49 | $21.86 | — |
| 2022-08-08 | 20.35 | $21.86 | 100 |
| 2022-08-05 | 20.19 | $21.13 | — |
| 2022-08-04 | 20.09 | $21.13 | — |
| 2022-08-03 | 19.98 | $21.13 | 100 |
| 2022-08-02 | 19.86 | $21.08 | 100 |
| 2022-08-01 | 19.73 | $20.04 | 100 |
| 2022-07-29 | 19.69 | $20.04 | — |
| 2022-07-28 | 19.66 | $20.04 | 100 |
| 2022-07-27 | 19.62 | $20.04 | — |
| 2022-07-26 | 19.57 | $20.04 | — |
| 2022-07-25 | 19.52 | $20.04 | — |
| 2022-07-22 | 19.47 | $20.04 | 100 |
| 2022-07-21 | 19.41 | $19.10 | — |
| 2022-07-20 | 19.44 | $19.10 | — |
| 2022-07-19 | 19.48 | $19.10 | — |
| 2022-07-18 | 19.52 | $19.10 | — |
| 2022-07-15 | 19.56 | $19.10 | — |
| 2022-07-14 | 19.61 | $19.10 | — |
| 2022-07-13 | 19.66 | $19.10 | — |
| 2022-07-12 | 19.72 | $19.10 | — |
| 2022-07-11 | 19.79 | $19.10 | 100 |
| 2022-07-08 | 19.86 | $21.06 | 1000 |
| 2022-07-07 | 19.73 | $20.05 | 600 |
| 2022-07-06 | 19.70 | $19.11 | 500 |
| 2022-07-05 | 19.76 | $19.09 | — |
| 2022-07-01 | 19.83 | $19.09 | — |
| 2022-06-30 | 19.91 | $19.09 | 200 |
| 2022-06-29 | 20.00 | $20.44 | — |
| 2022-06-28 | 19.95 | $20.44 | 1200 |
| 2022-06-27 | 19.90 | $18.13 | — |
| 2022-06-24 | 20.09 | $18.13 | 3000 |
| 2022-06-23 | 20.29 | $19.11 | — |
| 2022-06-22 | 20.42 | $19.11 | — |
| 2022-06-21 | 20.55 | $19.11 | 200 |
| 2022-06-17 | 20.70 | $17.79 | 2600 |
| 2022-06-16 | 21.01 | $17.79 | 200 |
| 2022-06-15 | 21.35 | $20.00 | — |
| 2022-06-14 | 21.49 | $20.00 | — |
| 2022-06-13 | 21.65 | $20.00 | — |
| 2022-06-10 | 21.82 | $20.00 | 500 |
| 2022-06-09 | 22.01 | $21.85 | — |
| 2022-06-08 | 22.03 | $21.85 | — |
| 2022-06-07 | 22.05 | $21.85 | — |
| 2022-06-06 | 22.07 | $21.85 | — |
| 2022-06-03 | 22.10 | $21.85 | — |
| 2022-06-02 | 22.12 | $21.85 | 100 |
| 2022-06-01 | 22.15 | $20.58 | — |
| 2022-05-31 | 22.32 | $20.58 | — |
| 2022-05-27 | 22.50 | $20.58 | — |
| 2022-05-26 | 22.70 | $20.58 | — |
| 2022-05-25 | 22.92 | $20.58 | — |
| 2022-05-24 | 23.17 | $20.58 | 200 |
| 2022-05-23 | 23.44 | $23.29 | — |
| 2022-05-20 | 23.46 | $23.29 | — |
| 2022-05-19 | 23.48 | $23.29 | — |
| 2022-05-18 | 23.50 | $23.29 | — |
| 2022-05-17 | 23.52 | $23.29 | 100 |
| 2022-05-16 | 23.54 | $22.41 | — |
| 2022-05-13 | 23.66 | $22.41 | — |
| 2022-05-12 | 23.79 | $22.41 | — |
| 2022-05-11 | 23.94 | $22.41 | — |
| 2022-05-10 | 24.10 | $22.41 | — |
| 2022-05-09 | 24.28 | $22.41 | 400 |
| 2022-05-06 | 24.47 | $22.49 | 200 |
| 2022-05-05 | 24.68 | $22.65 | 100 |
| 2022-05-04 | 24.90 | $23.65 | — |
| 2022-05-03 | 25.03 | $23.65 | 500 |
| 2022-05-02 | 25.17 | $24.36 | — |
| 2022-04-29 | 25.26 | $24.36 | — |
| 2022-04-28 | 25.35 | $24.36 | — |
| 2022-04-27 | 25.46 | $24.36 | — |
| 2022-04-26 | 25.57 | $24.36 | — |
| 2022-04-25 | 25.70 | $24.36 | 1900 |
| 2022-04-22 | 25.84 | $25.33 | — |
| 2022-04-21 | 25.90 | $25.33 | — |
| 2022-04-20 | 25.96 | $25.33 | — |
| 2022-04-19 | 26.02 | $25.33 | — |
| 2022-04-18 | 26.10 | $25.33 | — |
| 2022-04-14 | 26.18 | $25.33 | — |
| 2022-04-13 | 26.27 | $25.33 | — |
| 2022-04-12 | 26.37 | $25.33 | 100 |
| 2022-04-11 | 26.47 | $25.55 | — |
| 2022-04-08 | 26.57 | $25.55 | — |
| 2022-04-07 | 26.68 | $25.55 | 2000 |
| 2022-04-06 | 26.80 | $27.81 | — |
| 2022-04-05 | 26.69 | $27.81 | — |
| 2022-04-04 | 26.57 | $27.81 | — |
| 2022-04-01 | 26.44 | $27.81 | 1400 |
| 2022-03-31 | 26.30 | $29.00 | 1000 |
| 2022-03-30 | 26.02 | $28.25 | 2600 |
| 2022-03-29 | 25.78 | $28.00 | 2000 |
| 2022-03-28 | 25.55 | $26.00 | 2500 |
| 2022-03-25 | 25.50 | $25.85 | 200 |
| 2022-03-24 | 25.46 | $26.62 | 6000 |
| 2022-03-23 | 25.34 | $26.16 | — |
| 2022-03-22 | 25.26 | $26.16 | — |
| 2022-03-21 | 25.16 | $26.16 | — |
| 2022-03-18 | 25.06 | $26.16 | 200 |
| 2022-03-17 | 24.94 | $26.41 | — |
| 2022-03-16 | 24.78 | $26.41 | 100 |
| 2022-03-15 | 24.61 | $23.80 | — |
| 2022-03-14 | 24.70 | $23.80 | 300 |
| 2022-03-11 | 24.79 | $23.94 | 100 |
| 2022-03-10 | 24.88 | $22.05 | — |
| 2022-03-09 | 25.18 | $22.05 | — |
| 2022-03-08 | 25.51 | $22.05 | 2500 |
| 2022-03-07 | 25.88 | $21.66 | 2500 |
| 2022-03-04 | 26.32 | $23.57 | 100 |
| 2022-03-03 | 26.61 | $24.00 | 4000 |
| 2022-03-02 | 26.88 | $24.41 | — |
| 2022-03-01 | 27.14 | $24.41 | 200 |
| 2022-02-28 | 27.43 | $26.27 | — |
| 2022-02-25 | 27.55 | $26.27 | — |
| 2022-02-24 | 27.69 | $26.27 | — |
| 2022-02-23 | 27.84 | $26.27 | — |
| 2022-02-22 | 28.00 | $26.27 | 100 |
| 2022-02-18 | 28.19 | $26.74 | — |
| 2022-02-17 | 28.34 | $26.74 | — |
| 2022-02-16 | 28.51 | $26.74 | 100 |
| 2022-02-15 | 28.69 | $27.33 | 1200 |
| 2022-02-14 | 28.84 | $26.72 | 1600 |
| 2022-02-11 | 29.06 | $27.97 | 1100 |
| 2022-02-10 | 29.17 | $27.87 | — |
| 2022-02-09 | 29.31 | $27.87 | 400 |
| 2022-02-08 | 29.46 | $27.52 | 200 |
| 2022-02-07 | 29.67 | $28.11 | 1800 |
| 2022-02-04 | 29.83 | $28.11 | 100 |
| 2022-02-03 | 30.01 | $27.89 | 2500 |
| 2022-02-02 | 30.24 | $30.23 | — |
| 2022-02-01 | 30.24 | $30.23 | 100 |
| 2022-01-31 | 30.24 | $29.12 | — |
| 2022-01-28 | 30.35 | $29.12 | 2300 |
| 2022-01-27 | 30.48 | $29.12 | 500 |
| 2022-01-26 | 30.63 | $29.89 | — |
| 2022-01-25 | 30.71 | $29.89 | — |
| 2022-01-24 | 30.79 | $29.89 | — |
| 2022-01-21 | 30.89 | $29.89 | 300 |
| 2022-01-20 | 30.99 | $31.76 | — |
| 2022-01-19 | 30.91 | $31.76 | 100 |
| 2022-01-18 | 30.82 | $32.50 | 2300 |
| 2022-01-14 | 30.65 | $31.52 | — |
| 2022-01-13 | 30.55 | $31.52 | 28200 |
| 2022-01-12 | 30.45 | $31.98 | 500 |
| 2022-01-11 | 30.29 | $31.97 | 100 |
| 2022-01-10 | 30.11 | $31.43 | — |
| 2022-01-07 | 29.98 | $31.43 | — |
| 2022-01-06 | 29.82 | $31.43 | — |
| 2022-01-05 | 29.65 | $31.43 | 600 |
| 2022-01-04 | 29.47 | $32.25 | 500 |
| 2022-01-03 | 29.17 | $29.71 | — |
| 2021-12-31 | 29.12 | $29.71 | — |
| 2021-12-30 | 29.05 | $29.71 | — |
| 2021-12-29 | 28.98 | $29.71 | — |
| 2021-12-28 | 28.91 | $29.71 | — |
| 2021-12-27 | 28.82 | $29.71 | — |
| 2021-12-23 | 28.73 | $29.71 | — |
| 2021-12-22 | 28.63 | $29.71 | — |
| 2021-12-21 | 28.51 | $29.71 | 100 |
| 2021-12-20 | 28.39 | $28.59 | 300 |
| 2021-12-17 | 28.37 | $29.02 | 400 |
| 2021-12-16 | 28.30 | $27.08 | 2300 |
| 2021-12-15 | 28.42 | $26.53 | 1100 |
| 2021-12-14 | 28.62 | $27.53 | 300 |
| 2021-12-13 | 28.74 | $28.07 | 100 |
| 2021-12-10 | 28.81 | $29.02 | 100 |
| 2021-12-09 | 28.79 | $28.00 | 2400 |
| 2021-12-08 | 28.87 | $28.95 | 200 |
| 2021-12-07 | 28.86 | $29.21 | 600 |
| 2021-12-06 | 28.83 | $27.02 | — |
| 2021-12-03 | 29.02 | $27.02 | 300 |
| 2021-12-02 | 29.23 | $27.53 | 1500 |
| 2021-12-01 | 29.40 | $26.19 | 300 |
| 2021-11-30 | 29.74 | $25.38 | 800 |
| 2021-11-29 | 30.20 | $25.41 | 100 |
| 2021-11-26 | 30.71 | $26.00 | — |
| 2021-11-24 | 31.20 | $26.00 | 500 |
| 2021-11-23 | 31.75 | $26.33 | 200 |
| 2021-11-22 | 32.32 | $27.55 | 500 |
| 2021-11-19 | 32.82 | $28.15 | 700 |
| 2021-11-18 | 33.31 | $29.22 | — |
| 2021-11-17 | 33.75 | $29.22 | — |
| 2021-11-16 | 34.22 | $29.22 | 200 |
| 2021-11-15 | 34.75 | $30.00 | 1100 |
| 2021-11-12 | 35.25 | $30.51 | 500 |
| 2021-11-11 | 35.75 | $30.25 | 1800 |
| 2021-11-10 | 36.33 | $31.40 | 3000 |
| 2021-11-09 | 36.84 | $38.22 | 100 |
| 2021-11-08 | 36.70 | $37.99 | 100 |
| 2021-11-05 | 36.56 | $36.79 | 500 |
| 2021-11-04 | 36.54 | $38.54 | 400 |
| 2021-11-03 | 36.33 | $37.98 | 100 |
| 2021-11-02 | 36.16 | $36.09 | 100 |
| 2021-11-01 | 36.16 | $36.07 | — |
| 2021-10-29 | 36.17 | $36.07 | 900 |
| 2021-10-28 | 36.18 | $35.63 | 600 |
| 2021-10-27 | 36.24 | $35.04 | 900 |
| 2021-10-26 | 36.37 | $34.70 | 600 |
| 2021-10-25 | 36.54 | $36.34 | 800 |
| 2021-10-22 | 36.56 | $38.84 | 100 |
| 2021-10-21 | 36.32 | $33.03 | 200 |
| 2021-10-20 | 36.67 | $35.46 | 1500 |
| 2021-10-19 | 36.80 | $35.90 | — |
| 2021-10-18 | 36.89 | $35.90 | — |
| 2021-10-15 | 37.00 | $35.90 | 200 |
| 2021-10-14 | 37.11 | $35.84 | — |
| 2021-10-13 | 37.25 | $35.84 | 100 |
| 2021-10-12 | 37.39 | $37.51 | — |
| 2021-10-11 | 37.38 | $37.51 | — |
| 2021-10-08 | 37.37 | $37.51 | 100 |
| 2021-10-07 | 37.35 | $38.88 | 100 |
| 2021-10-06 | 37.19 | $37.79 | 1100 |
| 2021-10-05 | 37.13 | $37.79 | — |
| 2021-10-04 | 37.06 | $37.79 | 400 |
| 2021-10-01 | 36.98 | $35.93 | — |
| 2021-09-30 | 37.09 | $35.93 | 2100 |
| 2021-09-29 | 37.22 | $37.95 | — |
| 2021-09-28 | 37.14 | $37.95 | — |
| 2021-09-27 | 37.05 | $37.95 | — |
| 2021-09-24 | 36.96 | $37.95 | 200 |
| 2021-09-23 | 36.86 | $36.00 | — |
| 2021-09-22 | 36.95 | $36.00 | — |
| 2021-09-21 | 37.05 | $36.00 | — |
| 2021-09-20 | 37.16 | $36.00 | — |
| 2021-09-17 | 37.28 | $36.00 | — |
| 2021-09-16 | 37.41 | $36.00 | — |
| 2021-09-15 | 37.56 | $36.00 | — |
| 2021-09-14 | 37.73 | $36.00 | — |
| 2021-09-13 | 37.91 | $36.00 | — |
| 2021-09-10 | 38.11 | $36.00 | — |
| 2021-09-09 | 38.33 | $36.00 | — |
| 2021-09-08 | 38.58 | $36.00 | — |
| 2021-09-07 | 38.85 | $36.00 | — |
| 2021-09-03 | 39.15 | $36.00 | 100 |
| 2021-09-02 | 39.48 | $37.94 | — |
| 2021-09-01 | 39.64 | $37.94 | 100 |
| 2021-08-31 | 39.82 | $37.79 | — |
| 2021-08-30 | 40.03 | $37.79 | — |
| 2021-08-27 | 40.27 | $37.79 | — |
| 2021-08-26 | 40.53 | $37.79 | 100 |
| 2021-08-25 | 40.82 | $37.25 | 100 |
| 2021-08-24 | 41.19 | $39.73 | — |
| 2021-08-23 | 41.35 | $39.73 | — |
| 2021-08-20 | 41.52 | $39.73 | — |
| 2021-08-19 | 41.70 | $39.73 | 200 |
| 2021-08-18 | 41.91 | $46.82 | — |
| 2021-08-17 | 41.39 | $46.82 | — |
| 2021-08-16 | 40.82 | $46.82 | 200 |
| 2021-08-13 | 40.19 | $47.00 | 300 |
| 2021-08-12 | 39.48 | $39.53 | — |
| 2021-08-11 | 39.47 | $39.53 | — |
| 2021-08-10 | 39.46 | $39.53 | — |
| 2021-08-09 | 39.46 | $39.53 | — |
| 2021-08-06 | 39.45 | $39.53 | — |
| 2021-08-05 | 39.44 | $39.53 | — |
| 2021-08-04 | 39.43 | $39.53 | — |
| 2021-08-03 | 39.42 | $39.53 | — |
| 2021-08-02 | 39.41 | $39.53 | — |
| 2021-07-30 | 39.40 | $39.53 | — |
| 2021-07-29 | 39.38 | $39.53 | 100 |
| 2021-07-28 | 39.37 | $37.99 | — |
| 2021-07-27 | 39.51 | $37.99 | — |
| 2021-07-26 | 39.67 | $37.99 | — |
| 2021-07-23 | 39.85 | $37.99 | 100 |
| 2021-07-22 | 40.05 | $37.99 | 200 |
| 2021-07-21 | 40.26 | $42.00 | — |
| 2021-07-20 | 40.08 | $42.00 | — |
| 2021-07-19 | 39.88 | $42.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.40
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.74
Average
19.41
Maximum
42.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.40 | $15.40 | 100 |
| 2026-07-14 | 15.40 | $15.40 | 100 |
| 2026-07-13 | 15.40 | $15.40 | 100 |
| 2026-07-10 | 15.40 | $15.40 | 100 |
| 2026-07-09 | 15.40 | $15.40 | 100 |
| 2026-07-08 | 15.40 | $15.40 | 100 |
| 2026-07-07 | 15.40 | $15.40 | — |
| 2026-07-06 | 15.40 | $15.40 | 100 |
| 2026-07-02 | 15.40 | $15.40 | 100 |
| 2026-07-01 | 15.40 | $15.40 | 100 |
| 2026-06-30 | 15.40 | $15.40 | 100 |
| 2026-06-29 | 15.40 | $15.40 | 100 |
| 2026-06-26 | 15.40 | $15.40 | 100 |
| 2026-06-25 | 15.40 | $15.40 | 100 |
| 2026-06-24 | 15.40 | $15.40 | 100 |
| 2026-06-23 | 15.40 | $15.40 | 100 |
| 2026-06-22 | 15.40 | $15.40 | 100 |
| 2026-06-18 | 15.40 | $15.40 | 100 |
| 2026-06-17 | 15.40 | $15.40 | 100 |
| 2026-06-16 | 15.40 | $15.40 | 100 |
| 2026-06-15 | 15.41 | $15.40 | 100 |
| 2026-06-12 | 15.41 | $15.40 | 100 |
| 2026-06-11 | 15.41 | $15.40 | 100 |
| 2026-06-10 | 15.42 | $15.40 | — |
| 2026-06-09 | 15.43 | $15.40 | — |
| 2026-06-08 | 15.45 | $15.40 | — |
| 2026-06-05 | 15.48 | $15.40 | 100 |
| 2026-06-04 | 15.52 | $15.40 | — |
| 2026-06-03 | 15.56 | $15.40 | 100 |
| 2026-06-02 | 15.62 | $15.40 | 100 |
| 2026-06-01 | 15.67 | $15.40 | 100 |
| 2026-05-29 | 15.74 | $15.40 | 100 |
| 2026-05-28 | 15.81 | $15.40 | 100 |
| 2026-05-27 | 15.89 | $15.40 | 100 |
| 2026-05-26 | 15.98 | $15.40 | 100 |
| 2026-05-22 | 16.07 | $15.40 | 3600 |
| 2026-05-21 | 16.17 | $15.40 | 3200 |
| 2026-05-20 | 16.28 | $15.58 | 100 |
| 2026-05-19 | 16.37 | $15.58 | 100 |
| 2026-05-18 | 16.47 | $15.58 | 100 |
| 2026-05-15 | 16.57 | $15.58 | 6800 |
| 2026-05-14 | 16.67 | $14.85 | 22200 |
| 2026-05-13 | 16.85 | $16.90 | 100 |
| 2026-05-12 | 16.83 | $16.90 | 100 |
| 2026-05-11 | 16.79 | $16.90 | 100 |
| 2026-05-08 | 16.75 | $16.90 | 100 |
| 2026-05-07 | 16.69 | $16.90 | — |
| 2026-05-06 | 16.63 | $16.90 | 100 |
| 2026-05-05 | 16.55 | $16.90 | 100 |
| 2026-05-04 | 16.47 | $16.90 | — |
| 2026-05-01 | 16.37 | $16.90 | 100 |
| 2026-04-30 | 16.26 | $16.90 | 100 |
| 2026-04-29 | 16.15 | $16.90 | 100 |
| 2026-04-28 | 16.02 | $16.90 | 1400 |
| 2026-04-27 | 15.88 | $16.90 | 1400 |
| 2026-04-24 | 15.72 | $16.90 | 1400 |
| 2026-04-23 | 15.55 | $16.90 | 3600 |
| 2026-04-22 | 15.37 | $16.18 | 200 |
| 2026-04-21 | 15.25 | $16.18 | 900 |
| 2026-04-20 | 15.11 | $16.44 | 6717 |
| 2026-04-17 | 14.92 | $16.19 | 500 |
| 2026-04-16 | 14.74 | $16.19 | 2115 |
| 2026-04-15 | 14.56 | $15.03 | 4600 |
| 2026-04-14 | 14.48 | $14.77 | 100 |
| 2026-04-13 | 14.43 | $14.77 | 100 |
| 2026-04-10 | 14.38 | $14.77 | 100 |
| 2026-04-09 | 14.33 | $14.77 | 100 |
| 2026-04-08 | 14.28 | $14.77 | — |
| 2026-04-07 | 14.24 | $14.77 | — |
| 2026-04-06 | 14.20 | $14.77 | 100 |
| 2026-04-02 | 14.17 | $14.77 | 100 |
| 2026-04-01 | 14.15 | $14.77 | 2135 |
| 2026-03-31 | 14.15 | $14.68 | 1714 |
| 2026-03-30 | 14.19 | $13.73 | 200 |
| 2026-03-27 | 14.34 | $13.73 | 20923 |
| 2026-03-26 | 14.52 | $14.24 | 100 |
| 2026-03-25 | 14.67 | $14.24 | 10136 |
| 2026-03-24 | 14.86 | $13.60 | 26900 |
| 2026-03-23 | 15.14 | $12.96 | 51118 |
| 2026-03-20 | 15.51 | $12.49 | 98400 |
| 2026-03-19 | 15.97 | $12.27 | 80038 |
| 2026-03-18 | 16.50 | $14.89 | 200 |
| 2026-03-17 | 16.81 | $14.89 | 200 |
| 2026-03-16 | 17.15 | $14.89 | — |
| 2026-03-13 | 17.53 | $14.89 | 100 |
| 2026-03-12 | 17.94 | $14.89 | 100 |
| 2026-03-11 | 18.39 | $14.89 | 1400 |
| 2026-03-10 | 18.87 | $16.15 | 100 |
| 2026-03-09 | 19.26 | $16.15 | 100 |
| 2026-03-06 | 19.68 | $16.15 | 2000 |
| 2026-03-05 | 20.12 | $16.55 | 3600 |
| 2026-03-04 | 20.54 | $19.48 | 700 |
| 2026-03-03 | 20.69 | $19.48 | 700 |
| 2026-03-02 | 20.84 | $19.48 | 700 |
| 2026-02-27 | 21.00 | $19.48 | 3348 |
| 2026-02-26 | 21.16 | $19.63 | 2021 |
| 2026-02-25 | 21.31 | $20.47 | 200 |
| 2026-02-24 | 21.38 | $20.47 | 200 |
| 2026-02-23 | 21.44 | $20.47 | 200 |
| 2026-02-20 | 21.50 | $20.47 | 1200 |
| 2026-02-19 | 21.55 | $22.07 | — |
| 2026-02-18 | 21.43 | $22.07 | 100 |
| 2026-02-17 | 21.30 | $22.07 | — |
| 2026-02-13 | 21.15 | $22.07 | — |
| 2026-02-12 | 20.98 | $22.07 | — |
| 2026-02-11 | 20.79 | $22.07 | — |
| 2026-02-10 | 20.58 | $22.07 | 6000 |
| 2026-02-09 | 20.36 | $22.00 | 3600 |
| 2026-02-06 | 20.12 | $21.73 | 4639 |
| 2026-02-05 | 19.88 | $20.89 | 100 |
| 2026-02-04 | 19.71 | $20.89 | 100 |
| 2026-02-03 | 19.52 | $20.89 | 100 |
| 2026-02-02 | 19.31 | $20.89 | 8700 |
| 2026-01-30 | 19.09 | $20.19 | — |
| 2026-01-29 | 18.92 | $20.19 | 5539 |
| 2026-01-28 | 18.74 | $19.91 | 100 |
| 2026-01-27 | 18.57 | $19.91 | 2331 |
| 2026-01-26 | 18.38 | $19.35 | 500 |
| 2026-01-23 | 18.25 | $19.35 | 500 |
| 2026-01-22 | 18.09 | $19.35 | 1328 |
| 2026-01-21 | 17.93 | $19.23 | 3300 |
| 2026-01-20 | 17.76 | $18.45 | 11734 |
| 2026-01-16 | 17.66 | $18.34 | 100 |
| 2026-01-15 | 17.55 | $18.34 | 136 |
| 2026-01-14 | 17.43 | $17.83 | 100 |
| 2026-01-13 | 17.34 | $17.83 | 3230 |
| 2026-01-12 | 17.25 | $18.09 | 100 |
| 2026-01-09 | 17.12 | $18.09 | 3231 |
| 2026-01-08 | 16.97 | $17.29 | 100 |
| 2026-01-07 | 16.90 | $17.29 | 100 |
| 2026-01-06 | 16.82 | $17.29 | — |
| 2026-01-05 | 16.72 | $17.29 | 100 |
| 2026-01-02 | 16.62 | $17.29 | 100 |
| 2025-12-31 | 16.51 | $17.29 | 100 |
| 2025-12-30 | 16.38 | $17.29 | 100 |
| 2025-12-29 | 16.24 | $17.29 | 1500 |
| 2025-12-26 | 16.09 | $17.35 | 100 |
| 2025-12-24 | 15.93 | $17.35 | 500 |
| 2025-12-23 | 15.75 | $16.60 | 200 |
| 2025-12-22 | 15.63 | $16.60 | 200 |
| 2025-12-19 | 15.51 | $16.60 | 800 |
| 2025-12-18 | 15.38 | $15.52 | 200 |
| 2025-12-17 | 15.35 | $15.52 | 100 |
| 2025-12-16 | 15.30 | $15.52 | 100 |
| 2025-12-15 | 15.25 | $15.52 | — |
| 2025-12-12 | 15.20 | $15.52 | 2921 |
| 2025-12-11 | 15.15 | $15.64 | — |
| 2025-12-10 | 15.09 | $15.64 | — |
| 2025-12-09 | 15.03 | $15.64 | — |
| 2025-12-08 | 14.99 | $15.64 | 1600 |
| 2025-12-05 | 14.95 | $15.50 | 600 |
| 2025-12-04 | 14.93 | $14.86 | 100 |
| 2025-12-03 | 14.99 | $14.86 | 100 |
| 2025-12-02 | 15.07 | $14.86 | — |
| 2025-12-01 | 15.17 | $14.86 | 100 |
| 2025-11-28 | 15.29 | $14.86 | — |
| 2025-11-26 | 15.43 | $14.86 | 100 |
| 2025-11-25 | 15.60 | $14.86 | — |
| 2025-11-24 | 15.79 | $14.86 | 200 |
| 2025-11-21 | 16.01 | $15.06 | 100 |
| 2025-11-20 | 16.23 | $15.06 | 1700 |
| 2025-11-19 | 16.47 | $13.99 | 100 |
| 2025-11-18 | 16.83 | $13.99 | 100 |
| 2025-11-17 | 17.22 | $13.99 | 13600 |
| 2025-11-14 | 17.65 | $14.62 | 2610 |
| 2025-11-13 | 18.05 | $15.86 | 3307 |
| 2025-11-12 | 18.36 | $16.27 | 1500 |
| 2025-11-11 | 18.66 | $17.03 | 300 |
| 2025-11-10 | 18.90 | $17.03 | 300 |
| 2025-11-07 | 19.17 | $17.03 | 2716 |
| 2025-11-06 | 19.46 | $18.09 | 600 |
| 2025-11-05 | 19.67 | $18.09 | 3300 |
| 2025-11-04 | 19.89 | $17.61 | 3214 |
| 2025-11-03 | 20.18 | $19.77 | 564 |
| 2025-10-31 | 20.28 | $19.77 | 564 |
| 2025-10-30 | 20.40 | $19.77 | 564 |
| 2025-10-29 | 20.53 | $19.77 | 564 |
| 2025-10-28 | 20.67 | $19.77 | — |
| 2025-10-27 | 20.83 | $19.77 | — |
| 2025-10-24 | 21.00 | $19.77 | — |
| 2025-10-23 | 21.19 | $19.77 | 1400 |
| 2025-10-22 | 21.39 | $19.03 | — |
| 2025-10-21 | 21.70 | $19.03 | 3100 |
| 2025-10-20 | 22.02 | $21.64 | — |
| 2025-10-17 | 22.12 | $21.64 | — |
| 2025-10-16 | 22.22 | $21.64 | — |
| 2025-10-15 | 22.34 | $21.64 | — |
| 2025-10-14 | 22.48 | $21.64 | — |
| 2025-10-13 | 22.64 | $21.64 | — |
| 2025-10-10 | 22.81 | $21.64 | — |
| 2025-10-09 | 23.00 | $21.64 | — |
| 2025-10-08 | 23.20 | $21.64 | 5100 |
| 2025-10-07 | 23.42 | $22.46 | 2302 |
| 2025-10-06 | 23.58 | $22.80 | 1308 |
| 2025-10-03 | 23.72 | $22.92 | — |
| 2025-10-02 | 23.85 | $22.92 | 1627 |
| 2025-10-01 | 24.00 | $22.71 | 3900 |
| 2025-09-30 | 24.18 | $22.37 | 200 |
| 2025-09-29 | 24.40 | $22.63 | 4842 |
| 2025-09-26 | 24.60 | $23.42 | 300 |
| 2025-09-25 | 24.73 | $23.80 | 424 |
| 2025-09-24 | 24.83 | $24.26 | 600 |
| 2025-09-23 | 24.89 | $24.10 | 700 |
| 2025-09-22 | 24.94 | $24.58 | — |
| 2025-09-19 | 24.94 | $24.58 | 720 |
| 2025-09-18 | 24.92 | $25.13 | — |
| 2025-09-17 | 24.85 | $25.13 | — |
| 2025-09-16 | 24.76 | $25.13 | 400 |
| 2025-09-15 | 24.66 | $24.82 | 300 |
| 2025-09-12 | 24.58 | $24.82 | 1203 |
| 2025-09-11 | 24.50 | $25.32 | 600 |
| 2025-09-10 | 24.33 | $25.35 | 500 |
| 2025-09-09 | 24.13 | $25.60 | — |
| 2025-09-08 | 23.88 | $25.60 | 700 |
| 2025-09-05 | 23.60 | $25.00 | — |
| 2025-09-04 | 23.35 | $25.00 | 800 |
| 2025-09-03 | 23.07 | $24.48 | — |
| 2025-09-02 | 22.81 | $24.48 | 400 |
| 2025-08-29 | 22.53 | $24.48 | 400 |
| 2025-08-28 | 22.22 | $24.48 | 2004 |
| 2025-08-27 | 21.89 | $24.99 | 1105 |
| 2025-08-26 | 21.48 | $23.50 | 1300 |
| 2025-08-25 | 21.20 | $20.75 | 2100 |
| 2025-08-22 | 21.18 | $22.59 | 1600 |
| 2025-08-21 | 20.97 | $22.23 | 100 |
| 2025-08-20 | 20.78 | $22.23 | 100 |
| 2025-08-19 | 20.60 | $23.40 | 300 |
| 2025-08-18 | 20.29 | $23.40 | 2400 |
| 2025-08-15 | 19.97 | $22.32 | 349 |
| 2025-08-14 | 19.75 | $22.76 | 3600 |
| 2025-08-13 | 19.48 | $19.16 | — |
| 2025-08-12 | 19.55 | $19.16 | — |
| 2025-08-11 | 19.62 | $19.16 | — |
| 2025-08-08 | 19.68 | $19.16 | — |
| 2025-08-07 | 19.74 | $19.16 | — |
| 2025-08-06 | 19.79 | $19.16 | — |
| 2025-08-05 | 19.83 | $19.16 | — |
| 2025-08-04 | 19.86 | $19.16 | — |
| 2025-08-01 | 19.87 | $19.16 | — |
| 2025-07-31 | 19.88 | $19.16 | 900 |
| 2025-07-30 | 19.87 | $19.60 | — |
| 2025-07-29 | 19.80 | $19.60 | 400 |
| 2025-07-28 | 19.72 | $20.41 | 100 |
| 2025-07-25 | 19.55 | $20.41 | — |
| 2025-07-24 | 19.35 | $20.41 | 300 |
| 2025-07-23 | 19.14 | $21.36 | — |
| 2025-07-22 | 18.81 | $21.36 | — |
| 2025-07-21 | 18.46 | $21.36 | 1500 |
| 2025-07-18 | 18.08 | $20.75 | 600 |
| 2025-07-17 | 17.74 | $21.27 | 6500 |
| 2025-07-16 | 17.33 | $18.99 | 100 |
| 2025-07-15 | 17.13 | $18.99 | 1700 |
| 2025-07-14 | 16.91 | $17.93 | 600 |
| 2025-07-11 | 16.78 | $18.06 | 100 |
| 2025-07-10 | 16.64 | $17.80 | 200 |
| 2025-07-09 | 16.52 | $16.59 | 200 |
| 2025-07-08 | 16.51 | $16.61 | 100 |
| 2025-07-07 | 16.49 | $16.61 | 100 |
| 2025-07-03 | 16.48 | $16.61 | — |
| 2025-07-02 | 16.47 | $16.61 | 1500 |
| 2025-07-01 | 16.45 | $16.53 | — |
| 2025-06-30 | 16.44 | $16.53 | — |
| 2025-06-27 | 16.43 | $16.53 | — |
| 2025-06-26 | 16.42 | $16.53 | — |
| 2025-06-25 | 16.40 | $16.53 | — |
| 2025-06-24 | 16.37 | $16.53 | 1600 |
| 2025-06-23 | 16.34 | $15.56 | 1200 |
| 2025-06-20 | 16.39 | $16.50 | — |
| 2025-06-18 | 16.33 | $16.50 | — |
| 2025-06-17 | 16.27 | $16.50 | — |
| 2025-06-16 | 16.20 | $16.50 | — |
| 2025-06-13 | 16.13 | $16.50 | — |
| 2025-06-12 | 16.04 | $16.50 | — |
| 2025-06-11 | 15.93 | $16.50 | — |
| 2025-06-10 | 15.81 | $16.50 | — |
| 2025-06-09 | 15.66 | $16.50 | 100 |
| 2025-06-06 | 15.50 | $16.51 | — |
| 2025-06-05 | 15.31 | $16.51 | — |
| 2025-06-04 | 15.11 | $16.51 | 2400 |
| 2025-06-03 | 14.88 | $16.15 | — |
| 2025-06-02 | 14.66 | $16.15 | — |
| 2025-05-30 | 14.42 | $16.15 | — |
| 2025-05-29 | 14.15 | $16.15 | — |
| 2025-05-28 | 13.87 | $16.15 | 1200 |
| 2025-05-27 | 13.56 | $14.22 | 100 |
| 2025-05-23 | 13.43 | $14.22 | — |
| 2025-05-22 | 13.28 | $14.22 | — |
| 2025-05-21 | 13.12 | $14.22 | — |
| 2025-05-20 | 12.95 | $14.22 | 400 |
| 2025-05-19 | 12.77 | $15.03 | — |
| 2025-05-16 | 12.49 | $15.03 | 500 |
| 2025-05-15 | 12.19 | $13.83 | 400 |
| 2025-05-14 | 12.00 | $12.76 | — |
| 2025-05-13 | 11.91 | $12.76 | — |
| 2025-05-12 | 11.80 | $12.76 | 100 |
| 2025-05-09 | 11.69 | $12.18 | — |
| 2025-05-08 | 11.63 | $12.18 | 100 |
| 2025-05-07 | 11.57 | $11.60 | — |
| 2025-05-06 | 11.56 | $11.60 | — |
| 2025-05-05 | 11.54 | $11.60 | — |
| 2025-05-02 | 11.53 | $11.60 | — |
| 2025-05-01 | 11.51 | $11.60 | — |
| 2025-04-30 | 11.49 | $11.60 | — |
| 2025-04-29 | 11.47 | $11.60 | — |
| 2025-04-28 | 11.44 | $11.60 | 1 |
| 2025-04-25 | 11.42 | $11.60 | — |
| 2025-04-24 | 11.40 | $11.60 | — |
| 2025-04-23 | 11.37 | $11.60 | 300 |
| 2025-04-22 | 11.34 | $11.50 | — |
| 2025-04-21 | 11.32 | $11.50 | — |
| 2025-04-17 | 11.30 | $11.50 | — |
| 2025-04-16 | 11.28 | $11.50 | — |
| 2025-04-15 | 11.26 | $11.50 | — |
| 2025-04-14 | 11.24 | $11.50 | 6800 |
| 2025-04-11 | 11.22 | $11.17 | — |
| 2025-04-10 | 11.23 | $11.17 | 2800 |
| 2025-04-09 | 11.24 | $11.00 | — |
| 2025-04-08 | 11.27 | $11.00 | 1400 |
| 2025-04-07 | 11.30 | $11.25 | 700 |
| 2025-04-04 | 11.31 | $11.25 | — |
| 2025-04-03 | 11.32 | $11.25 | — |
| 2025-04-02 | 11.32 | $11.25 | 3900 |
| 2025-04-01 | 11.34 | $11.26 | — |
| 2025-03-31 | 11.35 | $11.26 | 3200 |
| 2025-03-28 | 11.37 | $11.35 | 100 |
| 2025-03-27 | 11.39 | $11.35 | 100 |
| 2025-03-26 | 11.41 | $11.35 | — |
| 2025-03-25 | 11.44 | $11.35 | 100 |
| 2025-03-24 | 11.48 | $11.35 | 100 |
| 2025-03-21 | 11.53 | $11.35 | 100 |
| 2025-03-20 | 11.58 | $11.35 | 100 |
| 2025-03-19 | 11.64 | $11.35 | 100 |
| 2025-03-18 | 11.70 | $11.35 | — |
| 2025-03-17 | 11.78 | $11.35 | 100 |
| 2025-03-14 | 11.86 | $11.35 | 100 |
| 2025-03-13 | 11.94 | $11.35 | 100 |
| 2025-03-12 | 12.04 | $11.35 | — |
| 2025-03-11 | 12.14 | $11.35 | — |
| 2025-03-10 | 12.24 | $11.35 | 100 |
| 2025-03-07 | 12.36 | $11.35 | 400 |
| 2025-03-06 | 12.48 | $11.38 | 1000 |
| 2025-03-05 | 12.61 | $12.06 | 300 |
| 2025-03-04 | 12.67 | $12.06 | 300 |
| 2025-03-03 | 12.74 | $12.06 | 900 |
| 2025-02-28 | 12.81 | $12.81 | — |
| 2025-02-27 | 12.82 | $12.81 | 200 |
| 2025-02-26 | 12.83 | $12.81 | 200 |
| 2025-02-25 | 12.85 | $12.81 | 200 |
| 2025-02-24 | 12.88 | $12.81 | 200 |
| 2025-02-21 | 12.91 | $12.81 | — |
| 2025-02-20 | 12.95 | $12.81 | — |
| 2025-02-19 | 12.98 | $12.81 | — |
| 2025-02-18 | 13.01 | $12.81 | 200 |
| 2025-02-14 | 13.04 | $12.81 | 200 |
| 2025-02-13 | 13.07 | $12.81 | — |
| 2025-02-12 | 13.09 | $12.81 | — |
| 2025-02-11 | 13.11 | $12.81 | 500 |
| 2025-02-10 | 13.12 | $12.81 | 500 |
| 2025-02-07 | 13.13 | $12.81 | 200 |
| 2025-02-06 | 13.14 | $12.81 | — |
| 2025-02-05 | 13.14 | $12.81 | 200 |
| 2025-02-04 | 13.13 | $12.81 | 500 |
| 2025-02-03 | 13.12 | $12.47 | 400 |
| 2025-01-31 | 13.15 | $13.86 | 100 |
| 2025-01-30 | 13.02 | $13.86 | 3500 |
| 2025-01-29 | 12.89 | $14.02 | — |
| 2025-01-28 | 12.74 | $14.02 | 100 |
| 2025-01-27 | 12.57 | $14.02 | — |
| 2025-01-24 | 12.40 | $14.02 | 200 |
| 2025-01-23 | 12.21 | $14.06 | 300 |
| 2025-01-22 | 12.01 | $12.19 | — |
| 2025-01-21 | 11.99 | $12.19 | 100 |
| 2025-01-17 | 11.98 | $12.19 | — |
| 2025-01-16 | 11.98 | $12.19 | — |
| 2025-01-15 | 11.97 | $12.19 | 100 |
| 2025-01-14 | 11.98 | $11.87 | 100 |
| 2025-01-13 | 12.02 | $11.87 | — |
| 2025-01-10 | 12.07 | $11.87 | 100 |
| 2025-01-08 | 12.12 | $11.87 | 100 |
| 2025-01-07 | 12.19 | $11.87 | 100 |
| 2025-01-06 | 12.25 | $11.87 | — |
| 2025-01-03 | 12.33 | $11.87 | — |
| 2025-01-02 | 12.41 | $11.87 | 100 |
| 2024-12-31 | 12.50 | $11.87 | 100 |
| 2024-12-30 | 12.60 | $11.87 | 100 |
| 2024-12-27 | 12.70 | $11.87 | 100 |
| 2024-12-26 | 12.81 | $11.92 | 100 |
| 2024-12-24 | 12.92 | $11.92 | 100 |
| 2024-12-23 | 13.04 | $11.92 | 100 |
| 2024-12-20 | 13.16 | $11.92 | 1500 |
| 2024-12-19 | 13.29 | $13.29 | 100 |
| 2024-12-18 | 13.29 | $13.29 | 100 |
| 2024-12-17 | 13.30 | $13.29 | — |
| 2024-12-16 | 13.29 | $13.29 | 100 |
| 2024-12-13 | 13.29 | $13.29 | — |
| 2024-12-12 | 13.29 | $13.29 | 100 |
| 2024-12-11 | 13.27 | $13.29 | — |
| 2024-12-10 | 13.25 | $13.29 | 100 |
| 2024-12-09 | 13.23 | $13.29 | 100 |
| 2024-12-06 | 13.19 | $13.29 | — |
| 2024-12-05 | 13.15 | $13.29 | 100 |
| 2024-12-04 | 13.11 | $13.29 | — |
| 2024-12-03 | 13.05 | $13.29 | — |
| 2024-12-02 | 12.99 | $13.29 | 100 |
| 2024-11-29 | 12.93 | $13.29 | — |
| 2024-11-27 | 12.85 | $13.29 | 700 |
| 2024-11-26 | 12.77 | $13.34 | — |
| 2024-11-25 | 12.68 | $13.34 | 100 |
| 2024-11-22 | 12.58 | $13.34 | — |
| 2024-11-21 | 12.47 | $13.34 | 100 |
| 2024-11-20 | 12.36 | $13.34 | 100 |
| 2024-11-19 | 12.24 | $13.34 | 1900 |
| 2024-11-18 | 12.11 | $12.79 | — |
| 2024-11-15 | 12.03 | $12.79 | — |
| 2024-11-14 | 11.95 | $12.79 | 7600 |
| 2024-11-13 | 11.86 | $11.86 | — |
| 2024-11-12 | 11.86 | $11.86 | — |
| 2024-11-11 | 11.86 | $11.86 | — |
| 2024-11-08 | 11.86 | $11.86 | — |
| 2024-11-07 | 11.86 | $11.86 | — |
| 2024-11-06 | 11.86 | $11.86 | — |
| 2024-11-05 | 11.86 | $11.86 | — |
| 2024-11-04 | 11.86 | $11.86 | — |
| 2024-11-01 | 11.86 | $11.86 | — |
| 2024-10-31 | 11.86 | $11.86 | — |
| 2024-10-30 | 11.86 | $11.86 | — |
| 2024-10-29 | 11.86 | $11.86 | — |
| 2024-10-28 | 11.86 | $11.86 | — |
| 2024-10-25 | 11.86 | $11.86 | — |
| 2024-10-24 | 11.86 | $11.86 | — |
| 2024-10-23 | 11.86 | $11.86 | — |
| 2024-10-22 | 11.86 | $11.86 | — |
| 2024-10-21 | 11.86 | $11.86 | 800 |
| 2024-10-18 | 11.85 | $11.86 | 700 |
| 2024-10-17 | 11.84 | $11.86 | — |
| 2024-10-16 | 11.82 | $11.86 | — |
| 2024-10-15 | 11.81 | $11.86 | — |
| 2024-10-14 | 11.78 | $11.86 | — |
| 2024-10-11 | 11.75 | $11.86 | 800 |
| 2024-10-10 | 11.72 | $11.86 | 400 |
| 2024-10-09 | 11.68 | $11.86 | — |
| 2024-10-08 | 11.63 | $11.86 | 100 |
| 2024-10-07 | 11.58 | $11.86 | 300 |
| 2024-10-04 | 11.53 | $11.86 | — |
| 2024-10-03 | 11.46 | $11.86 | 300 |
| 2024-10-02 | 11.40 | $11.86 | — |
| 2024-10-01 | 11.33 | $11.86 | 900 |
| 2024-09-30 | 11.25 | $11.86 | — |
| 2024-09-27 | 11.17 | $11.86 | 400 |
| 2024-09-26 | 11.09 | $11.86 | 600 |
| 2024-09-25 | 11.00 | $11.86 | 600 |
| 2024-09-24 | 10.91 | $11.12 | — |
| 2024-09-23 | 10.88 | $11.12 | 800 |
| 2024-09-20 | 10.85 | $11.12 | 1400 |
| 2024-09-19 | 10.82 | $11.12 | 300 |
| 2024-09-18 | 10.78 | $11.12 | 6400 |
| 2024-09-17 | 10.74 | $10.67 | 700 |
| 2024-09-16 | 10.75 | $10.67 | — |
| 2024-09-13 | 10.75 | $10.67 | 1100 |
| 2024-09-12 | 10.75 | $10.67 | 100 |
| 2024-09-11 | 10.76 | $10.67 | — |
| 2024-09-10 | 10.77 | $10.67 | 500 |
| 2024-09-09 | 10.80 | $10.67 | 500 |
| 2024-09-06 | 10.84 | $10.67 | 2800 |
| 2024-09-05 | 10.89 | $11.11 | 400 |
| 2024-09-04 | 10.90 | $11.11 | 3200 |
| 2024-09-03 | 10.93 | $11.11 | 30200 |
| 2024-08-30 | 10.96 | $11.11 | 65500 |
| 2024-08-29 | 11.03 | $10.61 | 3400 |
| 2024-08-28 | 11.17 | $10.61 | 8729 |
| 2024-08-27 | 11.33 | $10.55 | 1800 |
| 2024-08-26 | 11.54 | $10.55 | 1300 |
| 2024-08-23 | 11.76 | $10.55 | 1300 |
| 2024-08-22 | 12.01 | $10.55 | 1500 |
| 2024-08-21 | 12.30 | $10.55 | 200 |
| 2024-08-20 | 12.63 | $10.55 | 600 |
| 2024-08-19 | 12.98 | $10.55 | 800 |
| 2024-08-16 | 13.37 | $10.55 | 900 |
| 2024-08-15 | 13.79 | $10.55 | 5420 |
| 2024-08-14 | 14.25 | $11.07 | 7100 |
| 2024-08-13 | 14.67 | $13.00 | 100 |
| 2024-08-12 | 14.93 | $13.00 | — |
| 2024-08-09 | 15.21 | $13.00 | 100 |
| 2024-08-08 | 15.50 | $13.00 | 100 |
| 2024-08-07 | 15.80 | $13.00 | 500 |
| 2024-08-06 | 16.12 | $13.00 | 700 |
| 2024-08-05 | 16.46 | $13.91 | 1400 |
| 2024-08-02 | 16.72 | $17.61 | 1400 |
| 2024-08-01 | 16.63 | $13.91 | 1400 |
| 2024-07-31 | 16.89 | $17.61 | 4900 |
| 2024-07-30 | 16.80 | $17.61 | 1400 |
| 2024-07-29 | 16.70 | $13.91 | 7500 |
| 2024-07-26 | 16.97 | $17.61 | 1400 |
| 2024-07-25 | 16.87 | $17.61 | 1800 |
| 2024-07-24 | 16.77 | $17.61 | — |
| 2024-07-23 | 16.67 | $17.61 | 300 |
| 2024-04-19 | 16.55 | $17.61 | 1300 |
| 2024-03-13 | 16.44 | $17.91 | 1200 |
| 2024-01-30 | 16.28 | $16.28 | — |
| 2024-01-29 | 16.28 | $16.28 | 1000 |
| 2024-01-26 | 16.27 | $16.28 | — |
| 2024-01-25 | 16.26 | $16.28 | — |
| 2024-01-24 | 16.25 | $16.28 | 1500 |
| 2024-01-23 | 16.24 | $16.28 | 800 |
| 2024-01-22 | 16.22 | $16.28 | — |
| 2024-01-19 | 16.20 | $16.28 | — |
| 2024-01-18 | 16.17 | $16.28 | — |
| 2024-01-17 | 16.15 | $16.28 | 800 |
| 2024-01-16 | 16.12 | $16.28 | 900 |
| 2024-01-12 | 16.08 | $16.28 | — |
| 2024-01-11 | 16.03 | $16.28 | 1000 |
| 2024-01-10 | 15.97 | $16.28 | — |
| 2024-01-09 | 15.90 | $16.28 | — |
| 2024-01-08 | 15.82 | $16.28 | — |
| 2024-01-05 | 15.73 | $16.28 | — |
| 2024-01-04 | 15.62 | $16.28 | 1400 |
| 2024-01-03 | 15.51 | $16.28 | 3500 |
| 2024-01-02 | 15.38 | $16.28 | 1537 |
| 2023-12-29 | 15.24 | $15.65 | — |
| 2023-12-28 | 15.16 | $15.65 | — |
| 2023-12-27 | 15.06 | $15.65 | 1200 |
| 2023-12-26 | 14.96 | $15.65 | — |
| 2023-12-22 | 14.85 | $15.65 | — |
| 2023-12-21 | 14.73 | $15.65 | 1000 |
| 2023-12-20 | 14.60 | $15.65 | — |
| 2023-12-19 | 14.47 | $15.65 | 400 |
| 2023-12-18 | 14.32 | $15.65 | — |
| 2023-12-15 | 14.18 | $15.65 | 2730 |
| 2023-12-14 | 14.03 | $15.50 | 4200 |
| 2023-12-13 | 13.89 | $13.31 | 808 |
| 2023-12-12 | 13.97 | $13.91 | 900 |
| 2023-12-11 | 14.02 | $13.91 | — |
| 2023-12-08 | 14.09 | $13.91 | — |
| 2023-12-07 | 14.19 | $13.91 | — |
| 2023-12-06 | 14.32 | $13.91 | 400 |
| 2023-12-05 | 14.47 | $13.91 | 1500 |
| 2023-12-04 | 14.64 | $13.91 | 2000 |
| 2023-11-28 | 14.84 | $13.91 | — |
| 2023-11-27 | 15.05 | $13.91 | 800 |
| 2023-11-24 | 15.29 | $13.91 | 3600 |
| 2023-11-22 | 15.56 | $13.91 | 600 |
| 2023-11-21 | 15.85 | $13.91 | 3500 |
| 2023-11-20 | 16.16 | $13.91 | — |
| 2023-11-17 | 16.49 | $13.91 | — |
| 2023-11-16 | 16.85 | $13.91 | 12200 |
| 2023-11-15 | 17.23 | $14.65 | 400 |
| 2023-11-14 | 17.56 | $14.65 | 2300 |
| 2023-11-13 | 17.91 | $14.65 | 2200 |
| 2023-11-10 | 18.27 | $14.65 | 12190 |
| 2023-11-09 | 18.66 | $16.03 | 5100 |
| 2023-11-08 | 18.93 | $19.23 | 5100 |
| 2023-11-07 | 18.89 | $19.23 | 18800 |
| 2023-11-06 | 18.84 | $19.23 | 400 |
| 2023-11-03 | 18.78 | $19.23 | 3900 |
| 2023-11-02 | 18.72 | $18.77 | 3400 |
| 2023-11-01 | 18.70 | $18.77 | 1800 |
| 2023-10-31 | 18.67 | $18.77 | 800 |
| 2023-10-30 | 18.63 | $18.77 | — |
| 2023-10-27 | 18.59 | $18.77 | 700 |
| 2023-10-26 | 18.55 | $18.77 | — |
| 2023-10-25 | 18.50 | $18.77 | 900 |
| 2023-10-24 | 18.45 | $18.77 | — |
| 2023-10-23 | 18.40 | $18.77 | 700 |
| 2023-10-20 | 18.34 | $18.77 | — |
| 2023-10-19 | 18.29 | $18.77 | 600 |
| 2023-10-18 | 18.24 | $18.77 | 2100 |
| 2023-10-17 | 18.19 | $18.77 | 1100 |
| 2023-10-16 | 18.14 | $18.77 | 1900 |
| 2023-10-13 | 18.09 | $18.77 | 100 |
| 2023-10-12 | 18.05 | $18.77 | 1342 |
| 2023-10-11 | 18.00 | $17.74 | 600 |
| 2023-10-10 | 18.06 | $17.74 | 500 |
| 2023-10-09 | 18.13 | $17.74 | — |
| 2023-10-06 | 18.20 | $17.74 | — |
| 2023-10-05 | 18.28 | $17.74 | — |
| 2023-10-04 | 18.36 | $17.74 | 700 |
| 2023-10-03 | 18.45 | $17.74 | 1100 |
| 2023-10-02 | 18.56 | $17.74 | 103 |
| 2023-09-29 | 18.68 | $17.81 | 1000 |
| 2023-09-28 | 18.80 | $17.95 | 1426 |
| 2023-09-27 | 18.90 | $17.99 | 300 |
| 2023-09-26 | 19.01 | $17.99 | 1798 |
| 2023-09-25 | 19.12 | $19.04 | 300 |
| 2023-09-22 | 19.13 | $19.04 | — |
| 2023-09-21 | 19.13 | $19.04 | — |
| 2023-09-20 | 19.14 | $19.04 | 1300 |
| 2023-09-19 | 19.14 | $19.04 | 700 |
| 2023-09-18 | 19.14 | $19.04 | 700 |
| 2023-09-15 | 19.15 | $19.04 | — |
| 2023-09-14 | 19.15 | $19.04 | 200 |
| 2023-09-13 | 19.15 | $19.04 | 300 |
| 2023-09-12 | 19.15 | $19.04 | — |
| 2023-09-11 | 19.15 | $19.04 | — |
| 2023-09-08 | 19.15 | $19.04 | — |
| 2023-09-07 | 19.14 | $19.04 | 214 |
| 2023-09-06 | 19.12 | $20.00 | 1900 |
| 2023-09-05 | 18.99 | $20.00 | — |
| 2023-09-01 | 18.84 | $20.00 | 800 |
| 2023-08-31 | 18.67 | $19.83 | 4494 |
| 2023-08-30 | 18.50 | $18.44 | — |
| 2023-08-29 | 18.45 | $18.44 | — |
| 2023-08-28 | 18.39 | $18.44 | — |
| 2023-08-25 | 18.33 | $18.44 | 140 |
| 2023-08-24 | 18.25 | $18.90 | — |
| 2023-08-23 | 18.12 | $18.90 | — |
| 2023-08-22 | 17.98 | $18.90 | — |
| 2023-08-21 | 17.82 | $18.90 | — |
| 2023-08-18 | 17.65 | $18.90 | — |
| 2023-08-17 | 17.47 | $18.90 | — |
| 2023-08-16 | 17.28 | $18.90 | — |
| 2023-08-15 | 17.08 | $18.90 | 400 |
| 2023-08-14 | 16.86 | $18.67 | — |
| 2023-08-11 | 16.65 | $18.67 | — |
| 2023-08-10 | 16.41 | $18.67 | 1950 |
| 2023-08-09 | 16.16 | $15.91 | — |
| 2023-08-08 | 16.16 | $15.91 | — |
| 2023-08-07 | 16.15 | $15.91 | — |
| 2023-08-04 | 16.13 | $15.91 | — |
| 2023-08-03 | 16.10 | $15.91 | — |
| 2023-08-02 | 16.07 | $15.91 | 100 |
| 2023-08-01 | 16.03 | $16.98 | — |
| 2023-07-31 | 15.88 | $16.98 | 300 |
| 2023-07-28 | 15.71 | $16.37 | — |
| 2023-07-27 | 15.59 | $16.37 | — |
| 2023-07-26 | 15.46 | $16.37 | — |
| 2023-07-25 | 15.32 | $16.37 | — |
| 2023-07-24 | 15.17 | $16.37 | — |
| 2023-07-21 | 15.02 | $16.37 | — |
| 2023-07-20 | 14.85 | $16.37 | — |
| 2023-07-19 | 14.68 | $16.37 | 100 |
| 2023-07-18 | 14.50 | $16.37 | 120 |
| 2023-07-17 | 14.31 | $14.26 | — |
| 2023-07-14 | 14.32 | $14.26 | — |
| 2023-07-13 | 14.32 | $14.26 | — |
| 2023-07-12 | 14.31 | $14.26 | — |
| 2023-07-11 | 14.31 | $14.26 | — |
| 2023-07-10 | 14.30 | $14.26 | — |
| 2023-07-07 | 14.29 | $14.26 | — |
| 2023-07-06 | 14.27 | $14.26 | — |
| 2023-07-05 | 14.25 | $14.26 | — |
| 2023-07-03 | 14.23 | $14.26 | — |
| 2023-06-30 | 14.20 | $14.26 | — |
| 2023-06-29 | 14.16 | $14.26 | — |
| 2023-06-28 | 14.11 | $14.26 | 100 |
| 2023-06-27 | 14.06 | $14.68 | — |
| 2023-06-26 | 13.95 | $14.68 | — |
| 2023-06-23 | 13.83 | $14.68 | — |
| 2023-06-22 | 13.69 | $14.68 | 100 |
| 2023-06-21 | 13.53 | $14.68 | — |
| 2023-06-20 | 13.36 | $14.68 | 100 |
| 2023-06-16 | 13.17 | $13.52 | — |
| 2023-06-15 | 13.09 | $13.52 | — |
| 2023-06-14 | 12.99 | $13.52 | — |
| 2023-06-13 | 12.88 | $13.52 | — |
| 2023-06-12 | 12.76 | $13.52 | — |
| 2023-06-09 | 12.63 | $13.52 | — |
| 2023-06-08 | 12.50 | $13.52 | — |
| 2023-06-07 | 12.35 | $13.52 | — |
| 2023-06-06 | 12.20 | $13.52 | — |
| 2023-06-05 | 12.04 | $13.52 | 2160 |
| 2023-06-02 | 11.87 | $12.72 | — |
| 2023-06-01 | 11.77 | $12.72 | 100 |
| 2023-05-31 | 11.69 | $12.53 | 100 |
| 2023-05-30 | 11.63 | $12.90 | 4600 |
| 2023-05-26 | 11.55 | $11.36 | — |
| 2023-05-25 | 11.64 | $11.36 | — |
| 2023-05-24 | 11.74 | $11.36 | — |
| 2023-05-23 | 11.87 | $11.36 | — |
| 2023-05-22 | 12.01 | $11.36 | — |
| 2023-05-19 | 12.17 | $11.36 | — |
| 2023-05-18 | 12.35 | $11.36 | — |
| 2023-05-17 | 12.55 | $11.36 | — |
| 2023-05-16 | 12.77 | $11.36 | — |
| 2023-05-15 | 13.00 | $11.36 | — |
| 2023-05-12 | 13.26 | $11.36 | 100 |
| 2023-05-11 | 13.53 | $11.76 | — |
| 2023-05-10 | 13.78 | $11.76 | — |
| 2023-05-09 | 14.05 | $11.76 | — |
| 2023-05-08 | 14.34 | $11.76 | — |
| 2023-05-05 | 14.64 | $11.76 | 100 |
| 2023-05-04 | 14.96 | $13.07 | 100 |
| 2023-05-03 | 15.17 | $14.53 | — |
| 2023-05-02 | 15.24 | $14.53 | 100 |
| 2023-05-01 | 15.30 | $15.40 | 2100 |
| 2023-04-28 | 15.28 | $15.30 | — |
| 2023-04-27 | 15.26 | $15.30 | — |
| 2023-04-26 | 15.23 | $15.30 | — |
| 2023-04-25 | 15.19 | $15.30 | — |
| 2023-04-24 | 15.14 | $15.30 | — |
| 2023-04-21 | 15.08 | $15.30 | — |
| 2023-04-20 | 15.00 | $15.30 | — |
| 2023-04-19 | 14.92 | $15.30 | — |
| 2023-04-18 | 14.82 | $15.30 | — |
| 2023-04-17 | 14.73 | $15.30 | — |
| 2023-04-14 | 14.62 | $15.30 | — |
| 2023-04-13 | 14.52 | $15.30 | — |
| 2023-04-12 | 14.40 | $15.30 | — |
| 2023-04-11 | 14.29 | $15.30 | — |
| 2023-04-10 | 14.18 | $15.30 | — |
| 2023-04-06 | 14.06 | $15.30 | — |
| 2023-04-05 | 13.95 | $15.30 | — |
| 2023-04-04 | 13.83 | $15.30 | 3200 |
| 2023-04-03 | 13.71 | $14.04 | — |
| 2023-03-31 | 13.73 | $14.04 | — |
| 2023-03-30 | 13.76 | $14.04 | 600 |
| 2023-03-29 | 13.82 | $12.87 | — |
| 2023-03-28 | 14.03 | $12.87 | — |
| 2023-03-27 | 14.29 | $12.87 | — |
| 2023-03-24 | 14.59 | $12.87 | — |
| 2023-03-23 | 14.95 | $12.87 | 100 |
| 2023-03-22 | 15.35 | $13.50 | — |
| 2023-03-21 | 15.74 | $13.50 | 100 |
| 2023-03-20 | 16.17 | $14.31 | — |
| 2023-03-17 | 16.56 | $14.31 | — |
| 2023-03-16 | 16.99 | $14.31 | — |
| 2023-03-15 | 17.46 | $14.31 | 100 |
| 2023-03-14 | 17.97 | $15.10 | — |
| 2023-03-13 | 18.45 | $15.10 | — |
| 2023-03-10 | 18.95 | $15.10 | — |
| 2023-03-09 | 19.50 | $15.10 | — |
| 2023-03-08 | 20.08 | $15.10 | — |
| 2023-03-07 | 20.69 | $15.10 | 300 |
| 2023-03-06 | 21.34 | $17.18 | 1000 |
| 2023-03-03 | 21.82 | $17.18 | 900 |
| 2023-03-02 | 22.32 | $18.45 | 500 |
| 2023-03-01 | 22.71 | $22.82 | — |
| 2023-02-28 | 22.68 | $22.82 | — |
| 2023-02-27 | 22.62 | $22.82 | — |
| 2023-02-24 | 22.54 | $22.82 | — |
| 2023-02-23 | 22.44 | $22.82 | — |
| 2023-02-22 | 22.33 | $22.82 | — |
| 2023-02-21 | 22.19 | $22.82 | 700 |
| 2023-02-17 | 22.03 | $22.60 | — |
| 2023-02-16 | 21.88 | $22.60 | — |
| 2023-02-15 | 21.71 | $22.60 | — |
| 2023-02-14 | 21.51 | $22.60 | — |
| 2023-02-13 | 21.30 | $22.60 | — |
| 2023-02-10 | 21.07 | $22.60 | — |
| 2023-02-09 | 20.82 | $22.60 | — |
| 2023-02-08 | 20.55 | $22.60 | — |
| 2023-02-07 | 20.25 | $22.60 | — |
| 2023-02-06 | 19.92 | $22.60 | 500 |
| 2023-02-03 | 19.56 | $22.60 | 2400 |
| 2023-02-02 | 19.18 | $22.05 | 1200 |
| 2023-02-01 | 18.83 | $21.03 | 1200 |
| 2023-01-31 | 18.56 | $20.03 | 13500 |
| 2023-01-30 | 18.37 | $18.63 | — |
| 2023-01-27 | 18.30 | $18.63 | — |
| 2023-01-26 | 18.23 | $18.63 | — |
| 2023-01-25 | 18.14 | $18.63 | — |
| 2023-01-24 | 18.05 | $18.63 | — |
| 2023-01-23 | 17.94 | $18.63 | — |
| 2023-01-20 | 17.83 | $18.63 | — |
| 2023-01-19 | 17.71 | $18.63 | — |
| 2023-01-18 | 17.58 | $18.63 | — |
| 2023-01-17 | 17.45 | $18.63 | 200 |
| 2023-01-13 | 17.33 | $18.67 | — |
| 2023-01-12 | 17.20 | $18.67 | 500 |
| 2023-01-11 | 17.08 | $17.07 | 100 |
| 2023-01-10 | 17.13 | $17.07 | — |
| 2023-01-09 | 17.19 | $17.07 | — |
| 2023-01-06 | 17.26 | $17.07 | 4100 |
| 2023-01-05 | 17.35 | $17.07 | — |
| 2023-01-04 | 17.45 | $17.07 | — |
| 2023-01-03 | 17.56 | $17.07 | — |
| 2022-12-30 | 17.69 | $17.07 | — |
| 2022-12-29 | 17.83 | $17.07 | — |
| 2022-12-28 | 17.99 | $17.07 | 200 |
| 2022-12-27 | 18.16 | $16.46 | — |
| 2022-12-23 | 18.40 | $16.46 | — |
| 2022-12-22 | 18.66 | $16.46 | 200 |
| 2022-12-21 | 18.93 | $16.85 | — |
| 2022-12-20 | 19.17 | $16.85 | 5300 |
| 2022-12-19 | 19.43 | $17.80 | 200 |
| 2022-12-16 | 19.61 | $18.42 | 200 |
| 2022-12-15 | 19.73 | $19.11 | 100 |
| 2022-12-14 | 19.77 | $19.25 | 1300 |
| 2022-12-13 | 19.78 | $19.75 | — |
| 2022-12-12 | 19.72 | $19.75 | 700 |
| 2022-12-09 | 19.64 | $20.02 | 300 |
| 2022-12-08 | 19.52 | $20.02 | — |
| 2022-12-07 | 19.38 | $20.02 | 600 |
| 2022-12-06 | 19.21 | $20.02 | 400 |
| 2022-12-05 | 19.03 | $20.02 | — |
| 2022-12-02 | 18.83 | $20.02 | — |
| 2022-12-01 | 18.61 | $20.02 | — |
| 2022-11-30 | 18.37 | $20.02 | 400 |
| 2022-11-29 | 18.11 | $19.49 | — |
| 2022-11-28 | 17.88 | $19.49 | 600 |
| 2022-11-25 | 17.64 | $19.49 | — |
| 2022-11-23 | 17.39 | $19.49 | — |
| 2022-11-22 | 17.12 | $19.49 | — |
| 2022-11-21 | 16.83 | $19.49 | 2100 |
| 2022-11-18 | 16.53 | $19.54 | — |
| 2022-11-17 | 16.22 | $19.54 | 200 |
| 2022-11-16 | 15.88 | $15.69 | — |
| 2022-11-15 | 15.92 | $15.69 | — |
| 2022-11-14 | 15.96 | $15.69 | — |
| 2022-11-11 | 16.00 | $15.69 | — |
| 2022-11-10 | 16.05 | $15.69 | 5000 |
| 2022-11-09 | 16.10 | $15.69 | — |
| 2022-11-08 | 16.15 | $15.69 | 2100 |
| 2022-11-07 | 16.20 | $16.00 | — |
| 2022-11-04 | 16.22 | $16.00 | — |
| 2022-11-03 | 16.24 | $16.00 | 1000 |
| 2022-11-02 | 16.27 | $16.00 | 10000 |
| 2022-11-01 | 16.30 | $16.00 | — |
| 2022-10-31 | 16.32 | $16.00 | 100 |
| 2022-10-28 | 16.35 | $16.44 | — |
| 2022-10-27 | 16.34 | $16.44 | — |
| 2022-10-26 | 16.33 | $16.44 | — |
| 2022-10-25 | 16.32 | $16.44 | — |
| 2022-10-24 | 16.33 | $16.44 | — |
| 2022-10-21 | 16.35 | $16.44 | — |
| 2022-10-20 | 16.38 | $16.44 | — |
| 2022-10-19 | 16.42 | $16.44 | — |
| 2022-10-18 | 16.48 | $16.44 | 600 |
| 2022-10-17 | 16.57 | $16.17 | — |
| 2022-10-14 | 16.71 | $16.17 | 100 |
| 2022-10-13 | 16.87 | $16.17 | 100 |
| 2022-10-12 | 17.06 | $15.77 | 300 |
| 2022-10-11 | 17.31 | $16.28 | 100 |
| 2022-10-10 | 17.54 | $16.24 | — |
| 2022-10-07 | 17.80 | $16.24 | — |
| 2022-10-06 | 18.09 | $16.24 | — |
| 2022-10-05 | 18.41 | $16.24 | — |
| 2022-10-04 | 18.76 | $16.24 | — |
| 2022-10-03 | 19.14 | $16.24 | — |
| 2022-09-30 | 19.56 | $16.24 | 100 |
| 2022-09-29 | 20.00 | $17.56 | — |
| 2022-09-28 | 20.34 | $17.56 | 200 |
| 2022-09-27 | 20.71 | $18.77 | — |
| 2022-09-26 | 20.98 | $18.77 | — |
| 2022-09-23 | 21.28 | $18.77 | — |
| 2022-09-22 | 21.61 | $18.77 | 100 |
| 2022-09-21 | 21.96 | $21.39 | — |
| 2022-09-20 | 22.06 | $21.39 | — |
| 2022-09-19 | 22.16 | $21.39 | — |
| 2022-09-16 | 22.27 | $21.39 | — |
| 2022-09-15 | 22.38 | $21.39 | 100 |
| 2022-09-14 | 22.50 | $20.79 | 500 |
| 2022-09-13 | 22.69 | $22.06 | — |
| 2022-09-12 | 22.75 | $22.06 | 100 |
| 2022-09-09 | 22.81 | $22.61 | — |
| 2022-09-08 | 22.82 | $22.61 | — |
| 2022-09-07 | 22.82 | $22.61 | — |
| 2022-09-06 | 22.81 | $22.61 | — |
| 2022-09-02 | 22.81 | $22.61 | 100 |
| 2022-09-01 | 22.79 | $22.59 | — |
| 2022-08-31 | 22.77 | $22.59 | 100 |
| 2022-08-30 | 22.75 | $22.78 | 400 |
| 2022-08-29 | 22.70 | $24.08 | — |
| 2022-08-26 | 22.50 | $24.08 | — |
| 2022-08-25 | 22.29 | $24.08 | 100 |
| 2022-08-24 | 22.05 | $24.14 | 600 |
| 2022-08-23 | 21.79 | $21.38 | — |
| 2022-08-22 | 21.79 | $21.38 | 600 |
| 2022-08-19 | 21.78 | $21.76 | 200 |
| 2022-08-18 | 21.73 | $23.14 | — |
| 2022-08-17 | 21.53 | $23.14 | — |
| 2022-08-16 | 21.30 | $23.14 | 200 |
| 2022-08-15 | 21.06 | $21.26 | — |
| 2022-08-12 | 20.99 | $21.26 | 100 |
| 2022-08-11 | 20.90 | $21.66 | 100 |
| 2022-08-10 | 20.77 | $21.96 | 100 |
| 2022-08-09 | 20.59 | $21.86 | — |
| 2022-08-08 | 20.41 | $21.86 | 100 |
| 2022-08-05 | 20.22 | $21.13 | — |
| 2022-08-04 | 20.09 | $21.13 | — |
| 2022-08-03 | 19.97 | $21.13 | 100 |
| 2022-08-02 | 19.83 | $21.08 | 100 |
| 2022-08-01 | 19.68 | $20.04 | 100 |
| 2022-07-29 | 19.63 | $20.04 | — |
| 2022-07-28 | 19.58 | $20.04 | 100 |
| 2022-07-27 | 19.53 | $20.04 | — |
| 2022-07-26 | 19.48 | $20.04 | — |
| 2022-07-25 | 19.42 | $20.04 | — |
| 2022-07-22 | 19.35 | $20.04 | 100 |
| 2022-07-21 | 19.28 | $19.10 | — |
| 2022-07-20 | 19.30 | $19.10 | — |
| 2022-07-19 | 19.32 | $19.10 | — |
| 2022-07-18 | 19.33 | $19.10 | — |
| 2022-07-15 | 19.33 | $19.10 | — |
| 2022-07-14 | 19.34 | $19.10 | — |
| 2022-07-13 | 19.36 | $19.10 | — |
| 2022-07-12 | 19.37 | $19.10 | — |
| 2022-07-11 | 19.40 | $19.10 | 100 |
| 2022-07-08 | 19.43 | $21.06 | 1000 |
| 2022-07-07 | 19.28 | $20.05 | 600 |
| 2022-07-06 | 19.24 | $19.11 | 500 |
| 2022-07-05 | 19.30 | $19.09 | — |
| 2022-07-01 | 19.37 | $19.09 | — |
| 2022-06-30 | 19.46 | $19.09 | 200 |
| 2022-06-29 | 19.56 | $20.44 | — |
| 2022-06-28 | 19.52 | $20.44 | 1200 |
| 2022-06-27 | 19.49 | $18.13 | — |
| 2022-06-24 | 19.69 | $18.13 | 3000 |
| 2022-06-23 | 19.90 | $19.11 | — |
| 2022-06-22 | 20.03 | $19.11 | — |
| 2022-06-21 | 20.17 | $19.11 | 200 |
| 2022-06-17 | 20.34 | $17.79 | 2600 |
| 2022-06-16 | 20.65 | $17.79 | 200 |
| 2022-06-15 | 20.99 | $20.00 | — |
| 2022-06-14 | 21.14 | $20.00 | — |
| 2022-06-13 | 21.30 | $20.00 | — |
| 2022-06-10 | 21.47 | $20.00 | 500 |
| 2022-06-09 | 21.65 | $21.85 | — |
| 2022-06-08 | 21.66 | $21.85 | — |
| 2022-06-07 | 21.67 | $21.85 | — |
| 2022-06-06 | 21.69 | $21.85 | — |
| 2022-06-03 | 21.71 | $21.85 | — |
| 2022-06-02 | 21.73 | $21.85 | 100 |
| 2022-06-01 | 21.76 | $20.58 | — |
| 2022-05-31 | 21.92 | $20.58 | — |
| 2022-05-27 | 22.10 | $20.58 | — |
| 2022-05-26 | 22.30 | $20.58 | — |
| 2022-05-25 | 22.52 | $20.58 | — |
| 2022-05-24 | 22.76 | $20.58 | 200 |
| 2022-05-23 | 23.02 | $23.29 | — |
| 2022-05-20 | 23.02 | $23.29 | — |
| 2022-05-19 | 23.03 | $23.29 | — |
| 2022-05-18 | 23.05 | $23.29 | — |
| 2022-05-17 | 23.08 | $23.29 | 100 |
| 2022-05-16 | 23.12 | $22.41 | — |
| 2022-05-13 | 23.26 | $22.41 | — |
| 2022-05-12 | 23.41 | $22.41 | — |
| 2022-05-11 | 23.58 | $22.41 | — |
| 2022-05-10 | 23.76 | $22.41 | — |
| 2022-05-09 | 23.96 | $22.41 | 400 |
| 2022-05-06 | 24.17 | $22.49 | 200 |
| 2022-05-05 | 24.38 | $22.65 | 100 |
| 2022-05-04 | 24.61 | $23.65 | — |
| 2022-05-03 | 24.76 | $23.65 | 500 |
| 2022-05-02 | 24.93 | $24.36 | — |
| 2022-04-29 | 25.05 | $24.36 | — |
| 2022-04-28 | 25.19 | $24.36 | — |
| 2022-04-27 | 25.35 | $24.36 | — |
| 2022-04-26 | 25.53 | $24.36 | — |
| 2022-04-25 | 25.72 | $24.36 | 1900 |
| 2022-04-22 | 25.91 | $25.33 | — |
| 2022-04-21 | 26.02 | $25.33 | — |
| 2022-04-20 | 26.13 | $25.33 | — |
| 2022-04-19 | 26.24 | $25.33 | — |
| 2022-04-18 | 26.36 | $25.33 | — |
| 2022-04-14 | 26.48 | $25.33 | — |
| 2022-04-13 | 26.61 | $25.33 | — |
| 2022-04-12 | 26.74 | $25.33 | 100 |
| 2022-04-11 | 26.86 | $25.55 | — |
| 2022-04-08 | 26.96 | $25.55 | — |
| 2022-04-07 | 27.05 | $25.55 | 2000 |
| 2022-04-06 | 27.12 | $27.81 | — |
| 2022-04-05 | 26.95 | $27.81 | — |
| 2022-04-04 | 26.75 | $27.81 | — |
| 2022-04-01 | 26.52 | $27.81 | 1400 |
| 2022-03-31 | 26.27 | $29.00 | 1000 |
| 2022-03-30 | 25.89 | $28.25 | 2600 |
| 2022-03-29 | 25.56 | $28.00 | 2000 |
| 2022-03-28 | 25.23 | $26.00 | 2500 |
| 2022-03-25 | 25.10 | $25.85 | 200 |
| 2022-03-24 | 24.98 | $26.62 | 6000 |
| 2022-03-23 | 24.79 | $26.16 | — |
| 2022-03-22 | 24.64 | $26.16 | — |
| 2022-03-21 | 24.49 | $26.16 | — |
| 2022-03-18 | 24.35 | $26.16 | 200 |
| 2022-03-17 | 24.21 | $26.41 | — |
| 2022-03-16 | 24.04 | $26.41 | 100 |
| 2022-03-15 | 23.88 | $23.80 | — |
| 2022-03-14 | 23.98 | $23.80 | 300 |
| 2022-03-11 | 24.11 | $23.94 | 100 |
| 2022-03-10 | 24.24 | $22.05 | — |
| 2022-03-09 | 24.57 | $22.05 | — |
| 2022-03-08 | 24.93 | $22.05 | 2500 |
| 2022-03-07 | 25.32 | $21.66 | 2500 |
| 2022-03-04 | 25.78 | $23.57 | 100 |
| 2022-03-03 | 26.08 | $24.00 | 4000 |
| 2022-03-02 | 26.36 | $24.41 | — |
| 2022-03-01 | 26.64 | $24.41 | 200 |
| 2022-02-28 | 26.94 | $26.27 | — |
| 2022-02-25 | 27.07 | $26.27 | — |
| 2022-02-24 | 27.22 | $26.27 | — |
| 2022-02-23 | 27.38 | $26.27 | — |
| 2022-02-22 | 27.56 | $26.27 | 100 |
| 2022-02-18 | 27.76 | $26.74 | — |
| 2022-02-17 | 27.93 | $26.74 | — |
| 2022-02-16 | 28.12 | $26.74 | 100 |
| 2022-02-15 | 28.34 | $27.33 | 1200 |
| 2022-02-14 | 28.52 | $26.72 | 1600 |
| 2022-02-11 | 28.79 | $27.97 | 1100 |
| 2022-02-10 | 28.95 | $27.87 | — |
| 2022-02-09 | 29.15 | $27.87 | 400 |
| 2022-02-08 | 29.36 | $27.52 | 200 |
| 2022-02-07 | 29.62 | $28.11 | 1800 |
| 2022-02-04 | 29.85 | $28.11 | 100 |
| 2022-02-03 | 30.09 | $27.89 | 2500 |
| 2022-02-02 | 30.36 | $30.23 | — |
| 2022-02-01 | 30.43 | $30.23 | 100 |
| 2022-01-31 | 30.49 | $29.12 | — |
| 2022-01-28 | 30.66 | $29.12 | 2300 |
| 2022-01-27 | 30.83 | $29.12 | 500 |
| 2022-01-26 | 31.01 | $29.89 | — |
| 2022-01-25 | 31.11 | $29.89 | — |
| 2022-01-24 | 31.21 | $29.89 | — |
| 2022-01-21 | 31.31 | $29.89 | 300 |
| 2022-01-20 | 31.41 | $31.76 | — |
| 2022-01-19 | 31.32 | $31.76 | 100 |
| 2022-01-18 | 31.22 | $32.50 | 2300 |
| 2022-01-14 | 31.03 | $31.52 | — |
| 2022-01-13 | 30.91 | $31.52 | 28200 |
| 2022-01-12 | 30.77 | $31.98 | 500 |
| 2022-01-11 | 30.56 | $31.97 | 100 |
| 2022-01-10 | 30.34 | $31.43 | — |
| 2022-01-07 | 30.15 | $31.43 | — |
| 2022-01-06 | 29.95 | $31.43 | — |
| 2022-01-05 | 29.74 | $31.43 | 600 |
| 2022-01-04 | 29.51 | $32.25 | 500 |
| 2022-01-03 | 29.19 | $29.71 | — |
| 2021-12-31 | 29.09 | $29.71 | — |
| 2021-12-30 | 28.98 | $29.71 | — |
| 2021-12-29 | 28.86 | $29.71 | — |
| 2021-12-28 | 28.71 | $29.71 | — |
| 2021-12-27 | 28.55 | $29.71 | — |
| 2021-12-23 | 28.36 | $29.71 | — |
| 2021-12-22 | 28.16 | $29.71 | — |
| 2021-12-21 | 27.94 | $29.71 | 100 |
| 2021-12-20 | 27.72 | $28.59 | 300 |
| 2021-12-17 | 27.59 | $29.02 | 400 |
| 2021-12-16 | 27.43 | $27.08 | 2300 |
| 2021-12-15 | 27.46 | $26.53 | 1100 |
| 2021-12-14 | 27.56 | $27.53 | 300 |
| 2021-12-13 | 27.57 | $28.07 | 100 |
| 2021-12-10 | 27.55 | $29.02 | 100 |
| 2021-12-09 | 27.44 | $28.00 | 2400 |
| 2021-12-08 | 27.44 | $28.95 | 200 |
| 2021-12-07 | 27.40 | $29.21 | 600 |
| 2021-12-06 | 27.37 | $27.02 | — |
| 2021-12-03 | 27.60 | $27.02 | 300 |
| 2021-12-02 | 27.88 | $27.53 | 1500 |
| 2021-12-01 | 28.17 | $26.19 | 300 |
| 2021-11-30 | 28.63 | $25.38 | 800 |
| 2021-11-29 | 29.21 | $25.41 | 100 |
| 2021-11-26 | 29.85 | $26.00 | — |
| 2021-11-24 | 30.47 | $26.00 | 500 |
| 2021-11-23 | 31.14 | $26.33 | 200 |
| 2021-11-22 | 31.82 | $27.55 | 500 |
| 2021-11-19 | 32.42 | $28.15 | 700 |
| 2021-11-18 | 33.02 | $29.22 | — |
| 2021-11-17 | 33.53 | $29.22 | — |
| 2021-11-16 | 34.07 | $29.22 | 200 |
| 2021-11-15 | 34.64 | $30.00 | 1100 |
| 2021-11-12 | 35.17 | $30.51 | 500 |
| 2021-11-11 | 35.67 | $30.25 | 1800 |
| 2021-11-10 | 36.23 | $31.40 | 3000 |
| 2021-11-09 | 36.70 | $38.22 | 100 |
| 2021-11-08 | 36.51 | $37.99 | 100 |
| 2021-11-05 | 36.35 | $36.79 | 500 |
| 2021-11-04 | 36.30 | $38.54 | 400 |
| 2021-11-03 | 36.09 | $37.98 | 100 |
| 2021-11-02 | 35.92 | $36.09 | 100 |
| 2021-11-01 | 35.95 | $36.07 | — |
| 2021-10-29 | 35.99 | $36.07 | 900 |
| 2021-10-28 | 36.03 | $35.63 | 600 |
| 2021-10-27 | 36.11 | $35.04 | 900 |
| 2021-10-26 | 36.26 | $34.70 | 600 |
| 2021-10-25 | 36.46 | $36.34 | 800 |
| 2021-10-22 | 36.50 | $38.84 | 100 |
| 2021-10-21 | 36.31 | $33.03 | 200 |
| 2021-10-20 | 36.69 | $35.46 | 1500 |
| 2021-10-19 | 36.83 | $35.90 | — |
| 2021-10-18 | 36.94 | $35.90 | — |
| 2021-10-15 | 37.04 | $35.90 | 200 |
| 2021-10-14 | 37.15 | $35.84 | — |
| 2021-10-13 | 37.26 | $35.84 | 100 |
| 2021-10-12 | 37.37 | $37.51 | — |
| 2021-10-11 | 37.32 | $37.51 | — |
| 2021-10-08 | 37.26 | $37.51 | 100 |
| 2021-10-07 | 37.19 | $38.88 | 100 |
| 2021-10-06 | 36.98 | $37.79 | 1100 |
| 2021-10-05 | 36.86 | $37.79 | — |
| 2021-10-04 | 36.73 | $37.79 | 400 |
| 2021-10-01 | 36.60 | $35.93 | — |
| 2021-09-30 | 36.65 | $35.93 | 2100 |
| 2021-09-29 | 36.71 | $37.95 | — |
| 2021-09-28 | 36.58 | $37.95 | — |
| 2021-09-27 | 36.45 | $37.95 | — |
| 2021-09-24 | 36.32 | $37.95 | 200 |
| 2021-09-23 | 36.19 | $36.00 | — |
| 2021-09-22 | 36.25 | $36.00 | — |
| 2021-09-21 | 36.32 | $36.00 | — |
| 2021-09-20 | 36.42 | $36.00 | — |
| 2021-09-17 | 36.53 | $36.00 | — |
| 2021-09-16 | 36.66 | $36.00 | — |
| 2021-09-15 | 36.84 | $36.00 | — |
| 2021-09-14 | 37.07 | $36.00 | — |
| 2021-09-13 | 37.36 | $36.00 | — |
| 2021-09-10 | 37.69 | $36.00 | — |
| 2021-09-09 | 38.04 | $36.00 | — |
| 2021-09-08 | 38.42 | $36.00 | — |
| 2021-09-07 | 38.80 | $36.00 | — |
| 2021-09-03 | 39.21 | $36.00 | 100 |
| 2021-09-02 | 39.63 | $37.94 | — |
| 2021-09-01 | 39.87 | $37.94 | 100 |
| 2021-08-31 | 40.12 | $37.79 | — |
| 2021-08-30 | 40.39 | $37.79 | — |
| 2021-08-27 | 40.68 | $37.79 | — |
| 2021-08-26 | 40.97 | $37.79 | 100 |
| 2021-08-25 | 41.26 | $37.25 | 100 |
| 2021-08-24 | 41.62 | $39.73 | — |
| 2021-08-23 | 41.73 | $39.73 | — |
| 2021-08-20 | 41.83 | $39.73 | — |
| 2021-08-19 | 41.92 | $39.73 | 200 |
| 2021-08-18 | 42.00 | $46.82 | — |
| 2021-08-17 | 41.39 | $46.82 | — |
| 2021-08-16 | 40.75 | $46.82 | 200 |
| 2021-08-13 | 40.09 | $47.00 | 300 |
| 2021-08-12 | 39.39 | $39.53 | — |
| 2021-08-11 | 39.41 | $39.53 | — |
| 2021-08-10 | 39.45 | $39.53 | — |
| 2021-08-09 | 39.49 | $39.53 | — |
| 2021-08-06 | 39.55 | $39.53 | — |
| 2021-08-05 | 39.62 | $39.53 | — |
| 2021-08-04 | 39.70 | $39.53 | — |
| 2021-08-03 | 39.79 | $39.53 | — |
| 2021-08-02 | 39.90 | $39.53 | — |
| 2021-07-30 | 40.01 | $39.53 | — |
| 2021-07-29 | 40.11 | $39.53 | 100 |
| 2021-07-28 | 40.19 | $37.99 | — |
| 2021-07-27 | 40.40 | $37.99 | — |
| 2021-07-26 | 40.60 | $37.99 | — |
| 2021-07-23 | 40.79 | $37.99 | 100 |
| 2021-07-22 | 40.96 | $37.99 | 200 |
| 2021-07-21 | 41.12 | $42.00 | — |
| 2021-07-20 | 40.87 | $42.00 | — |
| 2021-07-19 | 40.59 | $42.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.35
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
19.29
Maximum
43.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.35 | $15.40 | 100 |
| 2026-07-14 | 15.35 | $15.40 | 100 |
| 2026-07-13 | 15.35 | $15.40 | 100 |
| 2026-07-10 | 15.34 | $15.40 | 100 |
| 2026-07-09 | 15.34 | $15.40 | 100 |
| 2026-07-08 | 15.34 | $15.40 | 100 |
| 2026-07-07 | 15.33 | $15.40 | — |
| 2026-07-06 | 15.33 | $15.40 | 100 |
| 2026-07-02 | 15.33 | $15.40 | 100 |
| 2026-07-01 | 15.32 | $15.40 | 100 |
| 2026-06-30 | 15.32 | $15.40 | 100 |
| 2026-06-29 | 15.32 | $15.40 | 100 |
| 2026-06-26 | 15.31 | $15.40 | 100 |
| 2026-06-25 | 15.31 | $15.40 | 100 |
| 2026-06-24 | 15.31 | $15.40 | 100 |
| 2026-06-23 | 15.31 | $15.40 | 100 |
| 2026-06-22 | 15.31 | $15.40 | 100 |
| 2026-06-18 | 15.30 | $15.40 | 100 |
| 2026-06-17 | 15.31 | $15.40 | 100 |
| 2026-06-16 | 15.31 | $15.40 | 100 |
| 2026-06-15 | 15.31 | $15.40 | 100 |
| 2026-06-12 | 15.31 | $15.40 | 100 |
| 2026-06-11 | 15.32 | $15.40 | 100 |
| 2026-06-10 | 15.33 | $15.40 | — |
| 2026-06-09 | 15.34 | $15.40 | — |
| 2026-06-08 | 15.36 | $15.40 | — |
| 2026-06-05 | 15.38 | $15.40 | 100 |
| 2026-06-04 | 15.40 | $15.40 | — |
| 2026-06-03 | 15.43 | $15.40 | 100 |
| 2026-06-02 | 15.46 | $15.40 | 100 |
| 2026-06-01 | 15.50 | $15.40 | 100 |
| 2026-05-29 | 15.55 | $15.40 | 100 |
| 2026-05-28 | 15.61 | $15.40 | 100 |
| 2026-05-27 | 15.68 | $15.40 | 100 |
| 2026-05-26 | 15.76 | $15.40 | 100 |
| 2026-05-22 | 15.86 | $15.40 | 3600 |
| 2026-05-21 | 15.97 | $15.40 | 3200 |
| 2026-05-20 | 16.10 | $15.58 | 100 |
| 2026-05-19 | 16.21 | $15.58 | 100 |
| 2026-05-18 | 16.34 | $15.58 | 100 |
| 2026-05-15 | 16.49 | $15.58 | 6800 |
| 2026-05-14 | 16.67 | $14.85 | 22200 |
| 2026-05-13 | 17.02 | $16.90 | 100 |
| 2026-05-12 | 17.00 | $16.90 | 100 |
| 2026-05-11 | 16.97 | $16.90 | 100 |
| 2026-05-08 | 16.94 | $16.90 | 100 |
| 2026-05-07 | 16.90 | $16.90 | — |
| 2026-05-06 | 16.84 | $16.90 | 100 |
| 2026-05-05 | 16.78 | $16.90 | 100 |
| 2026-05-04 | 16.71 | $16.90 | — |
| 2026-05-01 | 16.62 | $16.90 | 100 |
| 2026-04-30 | 16.51 | $16.90 | 100 |
| 2026-04-29 | 16.38 | $16.90 | 100 |
| 2026-04-28 | 16.24 | $16.90 | 1400 |
| 2026-04-27 | 16.06 | $16.90 | 1400 |
| 2026-04-24 | 15.86 | $16.90 | 1400 |
| 2026-04-23 | 15.62 | $16.90 | 3600 |
| 2026-04-22 | 15.35 | $16.18 | 200 |
| 2026-04-21 | 15.19 | $16.18 | 900 |
| 2026-04-20 | 14.99 | $16.44 | 6717 |
| 2026-04-17 | 14.72 | $16.19 | 500 |
| 2026-04-16 | 14.45 | $16.19 | 2115 |
| 2026-04-15 | 14.15 | $15.03 | 4600 |
| 2026-04-14 | 14.05 | $14.77 | 100 |
| 2026-04-13 | 13.98 | $14.77 | 100 |
| 2026-04-10 | 13.92 | $14.77 | 100 |
| 2026-04-09 | 13.84 | $14.77 | 100 |
| 2026-04-08 | 13.76 | $14.77 | — |
| 2026-04-07 | 13.68 | $14.77 | — |
| 2026-04-06 | 13.59 | $14.77 | 100 |
| 2026-04-02 | 13.49 | $14.77 | 100 |
| 2026-04-01 | 13.38 | $14.77 | 2135 |
| 2026-03-31 | 13.27 | $14.68 | 1714 |
| 2026-03-30 | 13.16 | $13.73 | 200 |
| 2026-03-27 | 13.25 | $13.73 | 20923 |
| 2026-03-26 | 13.37 | $14.24 | 100 |
| 2026-03-25 | 13.40 | $14.24 | 10136 |
| 2026-03-24 | 13.45 | $13.60 | 26900 |
| 2026-03-23 | 13.66 | $12.96 | 51118 |
| 2026-03-20 | 14.05 | $12.49 | 98400 |
| 2026-03-19 | 14.61 | $12.27 | 80038 |
| 2026-03-18 | 15.32 | $14.89 | 200 |
| 2026-03-17 | 15.60 | $14.89 | 200 |
| 2026-03-16 | 15.94 | $14.89 | — |
| 2026-03-13 | 16.33 | $14.89 | 100 |
| 2026-03-12 | 16.80 | $14.89 | 100 |
| 2026-03-11 | 17.35 | $14.89 | 1400 |
| 2026-03-10 | 18.00 | $16.15 | 100 |
| 2026-03-09 | 18.49 | $16.15 | 100 |
| 2026-03-06 | 19.06 | $16.15 | 2000 |
| 2026-03-05 | 19.73 | $16.55 | 3600 |
| 2026-03-04 | 20.42 | $19.48 | 700 |
| 2026-03-03 | 20.61 | $19.48 | 700 |
| 2026-03-02 | 20.82 | $19.48 | 700 |
| 2026-02-27 | 21.07 | $19.48 | 3348 |
| 2026-02-26 | 21.35 | $19.63 | 2021 |
| 2026-02-25 | 21.65 | $20.47 | 200 |
| 2026-02-24 | 21.81 | $20.47 | 200 |
| 2026-02-23 | 21.99 | $20.47 | 200 |
| 2026-02-20 | 22.20 | $20.47 | 1200 |
| 2026-02-19 | 22.43 | $22.07 | — |
| 2026-02-18 | 22.35 | $22.07 | 100 |
| 2026-02-17 | 22.25 | $22.07 | — |
| 2026-02-13 | 22.13 | $22.07 | — |
| 2026-02-12 | 21.99 | $22.07 | — |
| 2026-02-11 | 21.81 | $22.07 | — |
| 2026-02-10 | 21.59 | $22.07 | 6000 |
| 2026-02-09 | 21.34 | $22.00 | 3600 |
| 2026-02-06 | 21.04 | $21.73 | 4639 |
| 2026-02-05 | 20.75 | $20.89 | 100 |
| 2026-02-04 | 20.59 | $20.89 | 100 |
| 2026-02-03 | 20.39 | $20.89 | 100 |
| 2026-02-02 | 20.15 | $20.89 | 8700 |
| 2026-01-30 | 19.87 | $20.19 | — |
| 2026-01-29 | 19.68 | $20.19 | 5539 |
| 2026-01-28 | 19.46 | $19.91 | 100 |
| 2026-01-27 | 19.25 | $19.91 | 2331 |
| 2026-01-26 | 19.01 | $19.35 | 500 |
| 2026-01-23 | 18.84 | $19.35 | 500 |
| 2026-01-22 | 18.64 | $19.35 | 1328 |
| 2026-01-21 | 18.40 | $19.23 | 3300 |
| 2026-01-20 | 18.15 | $18.45 | 11734 |
| 2026-01-16 | 18.01 | $18.34 | 100 |
| 2026-01-15 | 17.88 | $18.34 | 136 |
| 2026-01-14 | 17.72 | $17.83 | 100 |
| 2026-01-13 | 17.63 | $17.83 | 3230 |
| 2026-01-12 | 17.54 | $18.09 | 100 |
| 2026-01-09 | 17.36 | $18.09 | 3231 |
| 2026-01-08 | 17.16 | $17.29 | 100 |
| 2026-01-07 | 17.09 | $17.29 | 100 |
| 2026-01-06 | 17.01 | $17.29 | — |
| 2026-01-05 | 16.92 | $17.29 | 100 |
| 2026-01-02 | 16.81 | $17.29 | 100 |
| 2025-12-31 | 16.67 | $17.29 | 100 |
| 2025-12-30 | 16.52 | $17.29 | 100 |
| 2025-12-29 | 16.34 | $17.29 | 1500 |
| 2025-12-26 | 16.13 | $17.35 | 100 |
| 2025-12-24 | 15.87 | $17.35 | 500 |
| 2025-12-23 | 15.58 | $16.60 | 200 |
| 2025-12-22 | 15.39 | $16.60 | 200 |
| 2025-12-19 | 15.18 | $16.60 | 800 |
| 2025-12-18 | 14.94 | $15.52 | 200 |
| 2025-12-17 | 14.88 | $15.52 | 100 |
| 2025-12-16 | 14.83 | $15.52 | 100 |
| 2025-12-15 | 14.77 | $15.52 | — |
| 2025-12-12 | 14.70 | $15.52 | 2921 |
| 2025-12-11 | 14.63 | $15.64 | — |
| 2025-12-10 | 14.53 | $15.64 | — |
| 2025-12-09 | 14.41 | $15.64 | — |
| 2025-12-08 | 14.29 | $15.64 | 1600 |
| 2025-12-05 | 14.15 | $15.50 | 600 |
| 2025-12-04 | 14.03 | $14.86 | 100 |
| 2025-12-03 | 14.04 | $14.86 | 100 |
| 2025-12-02 | 14.05 | $14.86 | — |
| 2025-12-01 | 14.07 | $14.86 | 100 |
| 2025-11-28 | 14.11 | $14.86 | — |
| 2025-11-26 | 14.17 | $14.86 | 100 |
| 2025-11-25 | 14.24 | $14.86 | — |
| 2025-11-24 | 14.34 | $14.86 | 200 |
| 2025-11-21 | 14.47 | $15.06 | 100 |
| 2025-11-20 | 14.59 | $15.06 | 1700 |
| 2025-11-19 | 14.73 | $13.99 | 100 |
| 2025-11-18 | 15.14 | $13.99 | 100 |
| 2025-11-17 | 15.63 | $13.99 | 13600 |
| 2025-11-14 | 16.21 | $14.62 | 2610 |
| 2025-11-13 | 16.76 | $15.86 | 3307 |
| 2025-11-12 | 17.15 | $16.27 | 1500 |
| 2025-11-11 | 17.52 | $17.03 | 300 |
| 2025-11-10 | 17.80 | $17.03 | 300 |
| 2025-11-07 | 18.13 | $17.03 | 2716 |
| 2025-11-06 | 18.53 | $18.09 | 600 |
| 2025-11-05 | 18.77 | $18.09 | 3300 |
| 2025-11-04 | 19.06 | $17.61 | 3214 |
| 2025-11-03 | 19.50 | $19.77 | 564 |
| 2025-10-31 | 19.57 | $19.77 | 564 |
| 2025-10-30 | 19.65 | $19.77 | 564 |
| 2025-10-29 | 19.75 | $19.77 | 564 |
| 2025-10-28 | 19.88 | $19.77 | — |
| 2025-10-27 | 20.03 | $19.77 | — |
| 2025-10-24 | 20.21 | $19.77 | — |
| 2025-10-23 | 20.43 | $19.77 | 1400 |
| 2025-10-22 | 20.69 | $19.03 | — |
| 2025-10-21 | 21.15 | $19.03 | 3100 |
| 2025-10-20 | 21.69 | $21.64 | — |
| 2025-10-17 | 21.77 | $21.64 | — |
| 2025-10-16 | 21.87 | $21.64 | — |
| 2025-10-15 | 21.99 | $21.64 | — |
| 2025-10-14 | 22.13 | $21.64 | — |
| 2025-10-13 | 22.30 | $21.64 | — |
| 2025-10-10 | 22.49 | $21.64 | — |
| 2025-10-09 | 22.72 | $21.64 | — |
| 2025-10-08 | 22.99 | $21.64 | 5100 |
| 2025-10-07 | 23.30 | $22.46 | 2302 |
| 2025-10-06 | 23.49 | $22.80 | 1308 |
| 2025-10-03 | 23.64 | $22.92 | — |
| 2025-10-02 | 23.79 | $22.92 | 1627 |
| 2025-10-01 | 23.96 | $22.71 | 3900 |
| 2025-09-30 | 24.20 | $22.37 | 200 |
| 2025-09-29 | 24.55 | $22.63 | 4842 |
| 2025-09-26 | 24.90 | $23.42 | 300 |
| 2025-09-25 | 25.13 | $23.80 | 424 |
| 2025-09-24 | 25.32 | $24.26 | 600 |
| 2025-09-23 | 25.44 | $24.10 | 700 |
| 2025-09-22 | 25.60 | $24.58 | — |
| 2025-09-19 | 25.68 | $24.58 | 720 |
| 2025-09-18 | 25.77 | $25.13 | — |
| 2025-09-17 | 25.75 | $25.13 | — |
| 2025-09-16 | 25.71 | $25.13 | 400 |
| 2025-09-15 | 25.66 | $24.82 | 300 |
| 2025-09-12 | 25.66 | $24.82 | 1203 |
| 2025-09-11 | 25.65 | $25.32 | 600 |
| 2025-09-10 | 25.53 | $25.35 | 500 |
| 2025-09-09 | 25.36 | $25.60 | — |
| 2025-09-08 | 25.11 | $25.60 | 700 |
| 2025-09-05 | 24.81 | $25.00 | — |
| 2025-09-04 | 24.57 | $25.00 | 800 |
| 2025-09-03 | 24.29 | $24.48 | — |
| 2025-09-02 | 24.06 | $24.48 | 400 |
| 2025-08-29 | 23.79 | $24.48 | 400 |
| 2025-08-28 | 23.46 | $24.48 | 2004 |
| 2025-08-27 | 23.08 | $24.99 | 1105 |
| 2025-08-26 | 22.51 | $23.50 | 1300 |
| 2025-08-25 | 22.16 | $20.75 | 2100 |
| 2025-08-22 | 22.33 | $22.59 | 1600 |
| 2025-08-21 | 22.13 | $22.23 | 100 |
| 2025-08-20 | 21.97 | $22.23 | 100 |
| 2025-08-19 | 21.77 | $23.40 | 300 |
| 2025-08-18 | 21.29 | $23.40 | 2400 |
| 2025-08-15 | 20.72 | $22.32 | 349 |
| 2025-08-14 | 20.29 | $22.76 | 3600 |
| 2025-08-13 | 19.69 | $19.16 | — |
| 2025-08-12 | 19.75 | $19.16 | — |
| 2025-08-11 | 19.81 | $19.16 | — |
| 2025-08-08 | 19.89 | $19.16 | — |
| 2025-08-07 | 19.97 | $19.16 | — |
| 2025-08-06 | 20.06 | $19.16 | — |
| 2025-08-05 | 20.16 | $19.16 | — |
| 2025-08-04 | 20.28 | $19.16 | — |
| 2025-08-01 | 20.40 | $19.16 | — |
| 2025-07-31 | 20.54 | $19.16 | 900 |
| 2025-07-30 | 20.70 | $19.60 | — |
| 2025-07-29 | 20.78 | $19.60 | 400 |
| 2025-07-28 | 20.86 | $20.41 | 100 |
| 2025-07-25 | 20.78 | $20.41 | — |
| 2025-07-24 | 20.68 | $20.41 | 300 |
| 2025-07-23 | 20.55 | $21.36 | — |
| 2025-07-22 | 20.19 | $21.36 | — |
| 2025-07-21 | 19.76 | $21.36 | 1500 |
| 2025-07-18 | 19.26 | $20.75 | 600 |
| 2025-07-17 | 18.80 | $21.27 | 6500 |
| 2025-07-16 | 18.14 | $18.99 | 100 |
| 2025-07-15 | 17.86 | $18.99 | 1700 |
| 2025-07-14 | 17.53 | $17.93 | 600 |
| 2025-07-11 | 17.36 | $18.06 | 100 |
| 2025-07-10 | 17.14 | $17.80 | 200 |
| 2025-07-09 | 16.93 | $16.59 | 200 |
| 2025-07-08 | 16.94 | $16.61 | 100 |
| 2025-07-07 | 16.94 | $16.61 | 100 |
| 2025-07-03 | 16.94 | $16.61 | — |
| 2025-07-02 | 16.93 | $16.61 | 1500 |
| 2025-07-01 | 16.92 | $16.53 | — |
| 2025-06-30 | 16.92 | $16.53 | — |
| 2025-06-27 | 16.92 | $16.53 | — |
| 2025-06-26 | 16.91 | $16.53 | — |
| 2025-06-25 | 16.90 | $16.53 | — |
| 2025-06-24 | 16.88 | $16.53 | 1600 |
| 2025-06-23 | 16.85 | $15.56 | 1200 |
| 2025-06-20 | 17.02 | $16.50 | — |
| 2025-06-18 | 17.00 | $16.50 | — |
| 2025-06-17 | 16.98 | $16.50 | — |
| 2025-06-16 | 16.95 | $16.50 | — |
| 2025-06-13 | 16.91 | $16.50 | — |
| 2025-06-12 | 16.86 | $16.50 | — |
| 2025-06-11 | 16.78 | $16.50 | — |
| 2025-06-10 | 16.69 | $16.50 | — |
| 2025-06-09 | 16.58 | $16.50 | 100 |
| 2025-06-06 | 16.44 | $16.51 | — |
| 2025-06-05 | 16.27 | $16.51 | — |
| 2025-06-04 | 16.06 | $16.51 | 2400 |
| 2025-06-03 | 15.81 | $16.15 | — |
| 2025-06-02 | 15.60 | $16.15 | — |
| 2025-05-30 | 15.33 | $16.15 | — |
| 2025-05-29 | 15.02 | $16.15 | — |
| 2025-05-28 | 14.66 | $16.15 | 1200 |
| 2025-05-27 | 14.22 | $14.22 | 100 |
| 2025-05-23 | 14.12 | $14.22 | — |
| 2025-05-22 | 14.00 | $14.22 | — |
| 2025-05-21 | 13.86 | $14.22 | — |
| 2025-05-20 | 13.68 | $14.22 | 400 |
| 2025-05-19 | 13.48 | $15.03 | — |
| 2025-05-16 | 13.06 | $15.03 | 500 |
| 2025-05-15 | 12.58 | $13.83 | 400 |
| 2025-05-14 | 12.27 | $12.76 | — |
| 2025-05-13 | 12.13 | $12.76 | — |
| 2025-05-12 | 11.97 | $12.76 | 100 |
| 2025-05-09 | 11.78 | $12.18 | — |
| 2025-05-08 | 11.68 | $12.18 | 100 |
| 2025-05-07 | 11.57 | $11.60 | — |
| 2025-05-06 | 11.56 | $11.60 | — |
| 2025-05-05 | 11.54 | $11.60 | — |
| 2025-05-02 | 11.53 | $11.60 | — |
| 2025-05-01 | 11.51 | $11.60 | — |
| 2025-04-30 | 11.49 | $11.60 | — |
| 2025-04-29 | 11.47 | $11.60 | — |
| 2025-04-28 | 11.44 | $11.60 | 1 |
| 2025-04-25 | 11.41 | $11.60 | — |
| 2025-04-24 | 11.38 | $11.60 | — |
| 2025-04-23 | 11.34 | $11.60 | 300 |
| 2025-04-22 | 11.29 | $11.50 | — |
| 2025-04-21 | 11.26 | $11.50 | — |
| 2025-04-17 | 11.22 | $11.50 | — |
| 2025-04-16 | 11.18 | $11.50 | — |
| 2025-04-15 | 11.13 | $11.50 | — |
| 2025-04-14 | 11.08 | $11.50 | 6800 |
| 2025-04-11 | 11.02 | $11.17 | — |
| 2025-04-10 | 11.02 | $11.17 | 2800 |
| 2025-04-09 | 11.02 | $11.00 | — |
| 2025-04-08 | 11.06 | $11.00 | 1400 |
| 2025-04-07 | 11.11 | $11.25 | 700 |
| 2025-04-04 | 11.11 | $11.25 | — |
| 2025-04-03 | 11.12 | $11.25 | — |
| 2025-04-02 | 11.13 | $11.25 | 3900 |
| 2025-04-01 | 11.14 | $11.26 | — |
| 2025-03-31 | 11.15 | $11.26 | 3200 |
| 2025-03-28 | 11.17 | $11.35 | 100 |
| 2025-03-27 | 11.18 | $11.35 | 100 |
| 2025-03-26 | 11.19 | $11.35 | — |
| 2025-03-25 | 11.20 | $11.35 | 100 |
| 2025-03-24 | 11.22 | $11.35 | 100 |
| 2025-03-21 | 11.25 | $11.35 | 100 |
| 2025-03-20 | 11.28 | $11.35 | 100 |
| 2025-03-19 | 11.31 | $11.35 | 100 |
| 2025-03-18 | 11.36 | $11.35 | — |
| 2025-03-17 | 11.42 | $11.35 | 100 |
| 2025-03-14 | 11.49 | $11.35 | 100 |
| 2025-03-13 | 11.57 | $11.35 | 100 |
| 2025-03-12 | 11.66 | $11.35 | — |
| 2025-03-11 | 11.78 | $11.35 | — |
| 2025-03-10 | 11.92 | $11.35 | 100 |
| 2025-03-07 | 12.08 | $11.35 | 400 |
| 2025-03-06 | 12.27 | $11.38 | 1000 |
| 2025-03-05 | 12.48 | $12.06 | 300 |
| 2025-03-04 | 12.58 | $12.06 | 300 |
| 2025-03-03 | 12.71 | $12.06 | 900 |
| 2025-02-28 | 12.85 | $12.81 | — |
| 2025-02-27 | 12.86 | $12.81 | 200 |
| 2025-02-26 | 12.87 | $12.81 | 200 |
| 2025-02-25 | 12.88 | $12.81 | 200 |
| 2025-02-24 | 12.89 | $12.81 | 200 |
| 2025-02-21 | 12.90 | $12.81 | — |
| 2025-02-20 | 12.92 | $12.81 | — |
| 2025-02-19 | 12.94 | $12.81 | — |
| 2025-02-18 | 12.96 | $12.81 | 200 |
| 2025-02-14 | 12.98 | $12.81 | 200 |
| 2025-02-13 | 13.01 | $12.81 | — |
| 2025-02-12 | 13.04 | $12.81 | — |
| 2025-02-11 | 13.07 | $12.81 | 500 |
| 2025-02-10 | 13.11 | $12.81 | 500 |
| 2025-02-07 | 13.16 | $12.81 | 200 |
| 2025-02-06 | 13.21 | $12.81 | — |
| 2025-02-05 | 13.27 | $12.81 | 200 |
| 2025-02-04 | 13.33 | $12.81 | 500 |
| 2025-02-03 | 13.41 | $12.47 | 400 |
| 2025-01-31 | 13.56 | $13.86 | 100 |
| 2025-01-30 | 13.45 | $13.86 | 3500 |
| 2025-01-29 | 13.32 | $14.02 | — |
| 2025-01-28 | 13.12 | $14.02 | 100 |
| 2025-01-27 | 12.90 | $14.02 | — |
| 2025-01-24 | 12.64 | $14.02 | 200 |
| 2025-01-23 | 12.33 | $14.06 | 300 |
| 2025-01-22 | 11.97 | $12.19 | — |
| 2025-01-21 | 11.95 | $12.19 | 100 |
| 2025-01-17 | 11.92 | $12.19 | — |
| 2025-01-16 | 11.89 | $12.19 | — |
| 2025-01-15 | 11.86 | $12.19 | 100 |
| 2025-01-14 | 11.82 | $11.87 | 100 |
| 2025-01-13 | 11.84 | $11.87 | — |
| 2025-01-10 | 11.87 | $11.87 | 100 |
| 2025-01-08 | 11.91 | $11.87 | 100 |
| 2025-01-07 | 11.96 | $11.87 | 100 |
| 2025-01-06 | 12.01 | $11.87 | — |
| 2025-01-03 | 12.08 | $11.87 | — |
| 2025-01-02 | 12.16 | $11.87 | 100 |
| 2024-12-31 | 12.25 | $11.87 | 100 |
| 2024-12-30 | 12.36 | $11.87 | 100 |
| 2024-12-27 | 12.49 | $11.87 | 100 |
| 2024-12-26 | 12.64 | $11.92 | 100 |
| 2024-12-24 | 12.80 | $11.92 | 100 |
| 2024-12-23 | 12.99 | $11.92 | 100 |
| 2024-12-20 | 13.21 | $11.92 | 1500 |
| 2024-12-19 | 13.46 | $13.29 | 100 |
| 2024-12-18 | 13.47 | $13.29 | 100 |
| 2024-12-17 | 13.47 | $13.29 | — |
| 2024-12-16 | 13.47 | $13.29 | 100 |
| 2024-12-13 | 13.48 | $13.29 | — |
| 2024-12-12 | 13.48 | $13.29 | 100 |
| 2024-12-11 | 13.47 | $13.29 | — |
| 2024-12-10 | 13.47 | $13.29 | 100 |
| 2024-12-09 | 13.46 | $13.29 | 100 |
| 2024-12-06 | 13.45 | $13.29 | — |
| 2024-12-05 | 13.43 | $13.29 | 100 |
| 2024-12-04 | 13.41 | $13.29 | — |
| 2024-12-03 | 13.38 | $13.29 | — |
| 2024-12-02 | 13.34 | $13.29 | 100 |
| 2024-11-29 | 13.30 | $13.29 | — |
| 2024-11-27 | 13.24 | $13.29 | 700 |
| 2024-11-26 | 13.18 | $13.34 | — |
| 2024-11-25 | 13.09 | $13.34 | 100 |
| 2024-11-22 | 12.98 | $13.34 | — |
| 2024-11-21 | 12.86 | $13.34 | 100 |
| 2024-11-20 | 12.71 | $13.34 | 100 |
| 2024-11-19 | 12.53 | $13.34 | 1900 |
| 2024-11-18 | 12.33 | $12.79 | — |
| 2024-11-15 | 12.21 | $12.79 | — |
| 2024-11-14 | 12.06 | $12.79 | 7600 |
| 2024-11-13 | 11.89 | $11.86 | — |
| 2024-11-12 | 11.90 | $11.86 | — |
| 2024-11-11 | 11.90 | $11.86 | — |
| 2024-11-08 | 11.90 | $11.86 | — |
| 2024-11-07 | 11.90 | $11.86 | — |
| 2024-11-06 | 11.90 | $11.86 | — |
| 2024-11-05 | 11.90 | $11.86 | — |
| 2024-11-04 | 11.90 | $11.86 | — |
| 2024-11-01 | 11.90 | $11.86 | — |
| 2024-10-31 | 11.90 | $11.86 | — |
| 2024-10-30 | 11.90 | $11.86 | — |
| 2024-10-29 | 11.90 | $11.86 | — |
| 2024-10-28 | 11.90 | $11.86 | — |
| 2024-10-25 | 11.89 | $11.86 | — |
| 2024-10-24 | 11.89 | $11.86 | — |
| 2024-10-23 | 11.88 | $11.86 | — |
| 2024-10-22 | 11.88 | $11.86 | — |
| 2024-10-21 | 11.87 | $11.86 | 800 |
| 2024-10-18 | 11.86 | $11.86 | 700 |
| 2024-10-17 | 11.84 | $11.86 | — |
| 2024-10-16 | 11.83 | $11.86 | — |
| 2024-10-15 | 11.81 | $11.86 | — |
| 2024-10-14 | 11.78 | $11.86 | — |
| 2024-10-11 | 11.75 | $11.86 | 800 |
| 2024-10-10 | 11.72 | $11.86 | 400 |
| 2024-10-09 | 11.68 | $11.86 | — |
| 2024-10-08 | 11.64 | $11.86 | 100 |
| 2024-10-07 | 11.59 | $11.86 | 300 |
| 2024-10-04 | 11.53 | $11.86 | — |
| 2024-10-03 | 11.45 | $11.86 | 300 |
| 2024-10-02 | 11.37 | $11.86 | — |
| 2024-10-01 | 11.28 | $11.86 | 900 |
| 2024-09-30 | 11.17 | $11.86 | — |
| 2024-09-27 | 11.04 | $11.86 | 400 |
| 2024-09-26 | 10.90 | $11.86 | 600 |
| 2024-09-25 | 10.73 | $11.86 | 600 |
| 2024-09-24 | 10.54 | $11.12 | — |
| 2024-09-23 | 10.48 | $11.12 | 800 |
| 2024-09-20 | 10.41 | $11.12 | 1400 |
| 2024-09-19 | 10.33 | $11.12 | 300 |
| 2024-09-18 | 10.24 | $11.12 | 6400 |
| 2024-09-17 | 10.15 | $10.67 | 700 |
| 2024-09-16 | 10.14 | $10.67 | — |
| 2024-09-13 | 10.13 | $10.67 | 1100 |
| 2024-09-12 | 10.13 | $10.67 | 100 |
| 2024-09-11 | 10.13 | $10.67 | — |
| 2024-09-10 | 10.14 | $10.67 | 500 |
| 2024-09-09 | 10.16 | $10.67 | 500 |
| 2024-09-06 | 10.19 | $10.67 | 2800 |
| 2024-09-05 | 10.23 | $11.11 | 400 |
| 2024-09-04 | 10.19 | $11.11 | 3200 |
| 2024-09-03 | 10.15 | $11.11 | 30200 |
| 2024-08-30 | 10.11 | $11.11 | 65500 |
| 2024-08-29 | 10.08 | $10.61 | 3400 |
| 2024-08-28 | 10.16 | $10.61 | 8729 |
| 2024-08-27 | 10.26 | $10.55 | 1800 |
| 2024-08-26 | 10.39 | $10.55 | 1300 |
| 2024-08-23 | 10.56 | $10.55 | 1300 |
| 2024-08-22 | 10.77 | $10.55 | 1500 |
| 2024-08-21 | 11.01 | $10.55 | 200 |
| 2024-08-20 | 11.31 | $10.55 | 600 |
| 2024-08-19 | 11.67 | $10.55 | 800 |
| 2024-08-16 | 12.09 | $10.55 | 900 |
| 2024-08-15 | 12.59 | $10.55 | 5420 |
| 2024-08-14 | 13.18 | $11.07 | 7100 |
| 2024-08-13 | 13.76 | $13.00 | 100 |
| 2024-08-12 | 14.03 | $13.00 | — |
| 2024-08-09 | 14.35 | $13.00 | 100 |
| 2024-08-08 | 14.73 | $13.00 | 100 |
| 2024-08-07 | 15.17 | $13.00 | 500 |
| 2024-08-06 | 15.69 | $13.00 | 700 |
| 2024-08-05 | 16.29 | $13.91 | 1400 |
| 2024-08-02 | 16.79 | $17.61 | 1400 |
| 2024-08-01 | 16.60 | $13.91 | 1400 |
| 2024-07-31 | 17.15 | $17.61 | 4900 |
| 2024-07-30 | 17.01 | $17.61 | 1400 |
| 2024-07-29 | 16.84 | $13.91 | 7500 |
| 2024-07-26 | 17.43 | $17.61 | 1400 |
| 2024-07-25 | 17.33 | $17.61 | 1800 |
| 2024-07-24 | 17.21 | $17.61 | — |
| 2024-07-23 | 17.06 | $17.61 | 300 |
| 2024-04-19 | 16.89 | $17.61 | 1300 |
| 2024-03-13 | 16.69 | $17.91 | 1200 |
| 2024-01-30 | 16.40 | $16.28 | — |
| 2024-01-29 | 16.40 | $16.28 | 1000 |
| 2024-01-26 | 16.39 | $16.28 | — |
| 2024-01-25 | 16.39 | $16.28 | — |
| 2024-01-24 | 16.38 | $16.28 | 1500 |
| 2024-01-23 | 16.37 | $16.28 | 800 |
| 2024-01-22 | 16.35 | $16.28 | — |
| 2024-01-19 | 16.33 | $16.28 | — |
| 2024-01-18 | 16.31 | $16.28 | — |
| 2024-01-17 | 16.28 | $16.28 | 800 |
| 2024-01-16 | 16.25 | $16.28 | 900 |
| 2024-01-12 | 16.21 | $16.28 | — |
| 2024-01-11 | 16.15 | $16.28 | 1000 |
| 2024-01-10 | 16.09 | $16.28 | — |
| 2024-01-09 | 16.02 | $16.28 | — |
| 2024-01-08 | 15.94 | $16.28 | — |
| 2024-01-05 | 15.84 | $16.28 | — |
| 2024-01-04 | 15.72 | $16.28 | 1400 |
| 2024-01-03 | 15.58 | $16.28 | 3500 |
| 2024-01-02 | 15.42 | $16.28 | 1537 |
| 2023-12-29 | 15.23 | $15.65 | — |
| 2023-12-28 | 15.15 | $15.65 | — |
| 2023-12-27 | 15.05 | $15.65 | 1200 |
| 2023-12-26 | 14.94 | $15.65 | — |
| 2023-12-22 | 14.81 | $15.65 | — |
| 2023-12-21 | 14.67 | $15.65 | 1000 |
| 2023-12-20 | 14.50 | $15.65 | — |
| 2023-12-19 | 14.30 | $15.65 | 400 |
| 2023-12-18 | 14.08 | $15.65 | — |
| 2023-12-15 | 13.83 | $15.65 | 2730 |
| 2023-12-14 | 13.54 | $15.50 | 4200 |
| 2023-12-13 | 13.24 | $13.31 | 808 |
| 2023-12-12 | 13.36 | $13.91 | 900 |
| 2023-12-11 | 13.38 | $13.91 | — |
| 2023-12-08 | 13.42 | $13.91 | — |
| 2023-12-07 | 13.46 | $13.91 | — |
| 2023-12-06 | 13.52 | $13.91 | 400 |
| 2023-12-05 | 13.60 | $13.91 | 1500 |
| 2023-12-04 | 13.69 | $13.91 | 2000 |
| 2023-11-28 | 13.81 | $13.91 | — |
| 2023-11-27 | 13.96 | $13.91 | 800 |
| 2023-11-24 | 14.14 | $13.91 | 3600 |
| 2023-11-22 | 14.36 | $13.91 | 600 |
| 2023-11-21 | 14.63 | $13.91 | 3500 |
| 2023-11-20 | 14.94 | $13.91 | — |
| 2023-11-17 | 15.31 | $13.91 | — |
| 2023-11-16 | 15.75 | $13.91 | 12200 |
| 2023-11-15 | 16.26 | $14.65 | 400 |
| 2023-11-14 | 16.71 | $14.65 | 2300 |
| 2023-11-13 | 17.23 | $14.65 | 2200 |
| 2023-11-10 | 17.84 | $14.65 | 12190 |
| 2023-11-09 | 18.55 | $16.03 | 5100 |
| 2023-11-08 | 19.08 | $19.23 | 5100 |
| 2023-11-07 | 19.02 | $19.23 | 18800 |
| 2023-11-06 | 18.95 | $19.23 | 400 |
| 2023-11-03 | 18.87 | $19.23 | 3900 |
| 2023-11-02 | 18.78 | $18.77 | 3400 |
| 2023-11-01 | 18.77 | $18.77 | 1800 |
| 2023-10-31 | 18.75 | $18.77 | 800 |
| 2023-10-30 | 18.73 | $18.77 | — |
| 2023-10-27 | 18.71 | $18.77 | 700 |
| 2023-10-26 | 18.69 | $18.77 | — |
| 2023-10-25 | 18.66 | $18.77 | 900 |
| 2023-10-24 | 18.62 | $18.77 | — |
| 2023-10-23 | 18.58 | $18.77 | 700 |
| 2023-10-20 | 18.52 | $18.77 | — |
| 2023-10-19 | 18.46 | $18.77 | 600 |
| 2023-10-18 | 18.40 | $18.77 | 2100 |
| 2023-10-17 | 18.32 | $18.77 | 1100 |
| 2023-10-16 | 18.22 | $18.77 | 1900 |
| 2023-10-13 | 18.11 | $18.77 | 100 |
| 2023-10-12 | 17.99 | $18.77 | 1342 |
| 2023-10-11 | 17.85 | $17.74 | 600 |
| 2023-10-10 | 17.90 | $17.74 | 500 |
| 2023-10-09 | 17.96 | $17.74 | — |
| 2023-10-06 | 18.04 | $17.74 | — |
| 2023-10-05 | 18.12 | $17.74 | — |
| 2023-10-04 | 18.22 | $17.74 | 700 |
| 2023-10-03 | 18.34 | $17.74 | 1100 |
| 2023-10-02 | 18.48 | $17.74 | 103 |
| 2023-09-29 | 18.64 | $17.81 | 1000 |
| 2023-09-28 | 18.81 | $17.95 | 1426 |
| 2023-09-27 | 18.98 | $17.99 | 300 |
| 2023-09-26 | 19.17 | $17.99 | 1798 |
| 2023-09-25 | 19.38 | $19.04 | 300 |
| 2023-09-22 | 19.41 | $19.04 | — |
| 2023-09-21 | 19.43 | $19.04 | — |
| 2023-09-20 | 19.46 | $19.04 | 1300 |
| 2023-09-19 | 19.49 | $19.04 | 700 |
| 2023-09-18 | 19.52 | $19.04 | 700 |
| 2023-09-15 | 19.56 | $19.04 | — |
| 2023-09-14 | 19.59 | $19.04 | 200 |
| 2023-09-13 | 19.63 | $19.04 | 300 |
| 2023-09-12 | 19.67 | $19.04 | — |
| 2023-09-11 | 19.71 | $19.04 | — |
| 2023-09-08 | 19.75 | $19.04 | — |
| 2023-09-07 | 19.80 | $19.04 | 214 |
| 2023-09-06 | 19.84 | $20.00 | 1900 |
| 2023-09-05 | 19.68 | $20.00 | — |
| 2023-09-01 | 19.50 | $20.00 | 800 |
| 2023-08-31 | 19.27 | $19.83 | 4494 |
| 2023-08-30 | 19.05 | $18.44 | — |
| 2023-08-29 | 19.07 | $18.44 | — |
| 2023-08-28 | 19.09 | $18.44 | — |
| 2023-08-25 | 19.10 | $18.44 | 140 |
| 2023-08-24 | 19.12 | $18.90 | — |
| 2023-08-23 | 19.03 | $18.90 | — |
| 2023-08-22 | 18.92 | $18.90 | — |
| 2023-08-21 | 18.79 | $18.90 | — |
| 2023-08-18 | 18.63 | $18.90 | — |
| 2023-08-17 | 18.43 | $18.90 | — |
| 2023-08-16 | 18.20 | $18.90 | — |
| 2023-08-15 | 17.92 | $18.90 | 400 |
| 2023-08-14 | 17.60 | $18.67 | — |
| 2023-08-11 | 17.26 | $18.67 | — |
| 2023-08-10 | 16.87 | $18.67 | 1950 |
| 2023-08-09 | 16.41 | $15.91 | — |
| 2023-08-08 | 16.45 | $15.91 | — |
| 2023-08-07 | 16.49 | $15.91 | — |
| 2023-08-04 | 16.54 | $15.91 | — |
| 2023-08-03 | 16.60 | $15.91 | — |
| 2023-08-02 | 16.66 | $15.91 | 100 |
| 2023-08-01 | 16.72 | $16.98 | — |
| 2023-07-31 | 16.56 | $16.98 | 300 |
| 2023-07-28 | 16.37 | $16.37 | — |
| 2023-07-27 | 16.27 | $16.37 | — |
| 2023-07-26 | 16.16 | $16.37 | — |
| 2023-07-25 | 16.02 | $16.37 | — |
| 2023-07-24 | 15.85 | $16.37 | — |
| 2023-07-21 | 15.66 | $16.37 | — |
| 2023-07-20 | 15.42 | $16.37 | — |
| 2023-07-19 | 15.15 | $16.37 | 100 |
| 2023-07-18 | 14.83 | $16.37 | 120 |
| 2023-07-17 | 14.45 | $14.26 | — |
| 2023-07-14 | 14.46 | $14.26 | — |
| 2023-07-13 | 14.47 | $14.26 | — |
| 2023-07-12 | 14.47 | $14.26 | — |
| 2023-07-11 | 14.48 | $14.26 | — |
| 2023-07-10 | 14.48 | $14.26 | — |
| 2023-07-07 | 14.48 | $14.26 | — |
| 2023-07-06 | 14.48 | $14.26 | — |
| 2023-07-05 | 14.48 | $14.26 | — |
| 2023-07-03 | 14.47 | $14.26 | — |
| 2023-06-30 | 14.46 | $14.26 | — |
| 2023-06-29 | 14.45 | $14.26 | — |
| 2023-06-28 | 14.43 | $14.26 | 100 |
| 2023-06-27 | 14.40 | $14.68 | — |
| 2023-06-26 | 14.28 | $14.68 | — |
| 2023-06-23 | 14.14 | $14.68 | — |
| 2023-06-22 | 13.97 | $14.68 | 100 |
| 2023-06-21 | 13.77 | $14.68 | — |
| 2023-06-20 | 13.54 | $14.68 | 100 |
| 2023-06-16 | 13.26 | $13.52 | — |
| 2023-06-15 | 13.19 | $13.52 | — |
| 2023-06-14 | 13.10 | $13.52 | — |
| 2023-06-13 | 13.00 | $13.52 | — |
| 2023-06-12 | 12.89 | $13.52 | — |
| 2023-06-09 | 12.75 | $13.52 | — |
| 2023-06-08 | 12.59 | $13.52 | — |
| 2023-06-07 | 12.41 | $13.52 | — |
| 2023-06-06 | 12.20 | $13.52 | — |
| 2023-06-05 | 11.96 | $13.52 | 2160 |
| 2023-06-02 | 11.68 | $12.72 | — |
| 2023-06-01 | 11.53 | $12.72 | 100 |
| 2023-05-31 | 11.35 | $12.53 | 100 |
| 2023-05-30 | 11.20 | $12.90 | 4600 |
| 2023-05-26 | 10.95 | $11.36 | — |
| 2023-05-25 | 10.98 | $11.36 | — |
| 2023-05-24 | 11.03 | $11.36 | — |
| 2023-05-23 | 11.10 | $11.36 | — |
| 2023-05-22 | 11.18 | $11.36 | — |
| 2023-05-19 | 11.28 | $11.36 | — |
| 2023-05-18 | 11.40 | $11.36 | — |
| 2023-05-17 | 11.56 | $11.36 | — |
| 2023-05-16 | 11.74 | $11.36 | — |
| 2023-05-15 | 11.96 | $11.36 | — |
| 2023-05-12 | 12.22 | $11.36 | 100 |
| 2023-05-11 | 12.53 | $11.76 | — |
| 2023-05-10 | 12.81 | $11.76 | — |
| 2023-05-09 | 13.14 | $11.76 | — |
| 2023-05-08 | 13.54 | $11.76 | — |
| 2023-05-05 | 13.99 | $11.76 | 100 |
| 2023-05-04 | 14.53 | $13.07 | 100 |
| 2023-05-03 | 14.88 | $14.53 | — |
| 2023-05-02 | 14.97 | $14.53 | 100 |
| 2023-05-01 | 15.08 | $15.40 | 2100 |
| 2023-04-28 | 15.03 | $15.30 | — |
| 2023-04-27 | 14.99 | $15.30 | — |
| 2023-04-26 | 14.95 | $15.30 | — |
| 2023-04-25 | 14.90 | $15.30 | — |
| 2023-04-24 | 14.85 | $15.30 | — |
| 2023-04-21 | 14.79 | $15.30 | — |
| 2023-04-20 | 14.72 | $15.30 | — |
| 2023-04-19 | 14.64 | $15.30 | — |
| 2023-04-18 | 14.55 | $15.30 | — |
| 2023-04-17 | 14.45 | $15.30 | — |
| 2023-04-14 | 14.33 | $15.30 | — |
| 2023-04-13 | 14.20 | $15.30 | — |
| 2023-04-12 | 14.06 | $15.30 | — |
| 2023-04-11 | 13.90 | $15.30 | — |
| 2023-04-10 | 13.71 | $15.30 | — |
| 2023-04-06 | 13.50 | $15.30 | — |
| 2023-04-05 | 13.27 | $15.30 | — |
| 2023-04-04 | 13.01 | $15.30 | 3200 |
| 2023-04-03 | 12.72 | $14.04 | — |
| 2023-03-31 | 12.65 | $14.04 | — |
| 2023-03-30 | 12.58 | $14.04 | 600 |
| 2023-03-29 | 12.52 | $12.87 | — |
| 2023-03-28 | 12.71 | $12.87 | — |
| 2023-03-27 | 12.93 | $12.87 | — |
| 2023-03-24 | 13.21 | $12.87 | — |
| 2023-03-23 | 13.55 | $12.87 | 100 |
| 2023-03-22 | 13.95 | $13.50 | — |
| 2023-03-21 | 14.30 | $13.50 | 100 |
| 2023-03-20 | 14.71 | $14.31 | — |
| 2023-03-17 | 15.04 | $14.31 | — |
| 2023-03-16 | 15.43 | $14.31 | — |
| 2023-03-15 | 15.89 | $14.31 | 100 |
| 2023-03-14 | 16.43 | $15.10 | — |
| 2023-03-13 | 16.91 | $15.10 | — |
| 2023-03-10 | 17.48 | $15.10 | — |
| 2023-03-09 | 18.14 | $15.10 | — |
| 2023-03-08 | 18.91 | $15.10 | — |
| 2023-03-07 | 19.82 | $15.10 | 300 |
| 2023-03-06 | 20.87 | $17.18 | 1000 |
| 2023-03-03 | 21.65 | $17.18 | 900 |
| 2023-03-02 | 22.56 | $18.45 | 500 |
| 2023-03-01 | 23.34 | $22.82 | — |
| 2023-02-28 | 23.32 | $22.82 | — |
| 2023-02-27 | 23.29 | $22.82 | — |
| 2023-02-24 | 23.25 | $22.82 | — |
| 2023-02-23 | 23.20 | $22.82 | — |
| 2023-02-22 | 23.13 | $22.82 | — |
| 2023-02-21 | 23.04 | $22.82 | 700 |
| 2023-02-17 | 22.93 | $22.60 | — |
| 2023-02-16 | 22.83 | $22.60 | — |
| 2023-02-15 | 22.72 | $22.60 | — |
| 2023-02-14 | 22.58 | $22.60 | — |
| 2023-02-13 | 22.41 | $22.60 | — |
| 2023-02-10 | 22.20 | $22.60 | — |
| 2023-02-09 | 21.95 | $22.60 | — |
| 2023-02-08 | 21.65 | $22.60 | — |
| 2023-02-07 | 21.30 | $22.60 | — |
| 2023-02-06 | 20.88 | $22.60 | 500 |
| 2023-02-03 | 20.39 | $22.60 | 2400 |
| 2023-02-02 | 19.82 | $22.05 | 1200 |
| 2023-02-01 | 19.26 | $21.03 | 1200 |
| 2023-01-31 | 18.83 | $20.03 | 13500 |
| 2023-01-30 | 18.53 | $18.63 | — |
| 2023-01-27 | 18.49 | $18.63 | — |
| 2023-01-26 | 18.43 | $18.63 | — |
| 2023-01-25 | 18.36 | $18.63 | — |
| 2023-01-24 | 18.28 | $18.63 | — |
| 2023-01-23 | 18.19 | $18.63 | — |
| 2023-01-20 | 18.08 | $18.63 | — |
| 2023-01-19 | 17.96 | $18.63 | — |
| 2023-01-18 | 17.81 | $18.63 | — |
| 2023-01-17 | 17.64 | $18.63 | 200 |
| 2023-01-13 | 17.44 | $18.67 | — |
| 2023-01-12 | 17.21 | $18.67 | 500 |
| 2023-01-11 | 16.94 | $17.07 | 100 |
| 2023-01-10 | 16.96 | $17.07 | — |
| 2023-01-09 | 16.99 | $17.07 | — |
| 2023-01-06 | 17.03 | $17.07 | 4100 |
| 2023-01-05 | 17.08 | $17.07 | — |
| 2023-01-04 | 17.14 | $17.07 | — |
| 2023-01-03 | 17.20 | $17.07 | — |
| 2022-12-30 | 17.29 | $17.07 | — |
| 2022-12-29 | 17.39 | $17.07 | — |
| 2022-12-28 | 17.51 | $17.07 | 200 |
| 2022-12-27 | 17.65 | $16.46 | — |
| 2022-12-23 | 17.94 | $16.46 | — |
| 2022-12-22 | 18.28 | $16.46 | 200 |
| 2022-12-21 | 18.68 | $16.85 | — |
| 2022-12-20 | 19.06 | $16.85 | 5300 |
| 2022-12-19 | 19.49 | $17.80 | 200 |
| 2022-12-16 | 19.80 | $18.42 | 200 |
| 2022-12-15 | 20.02 | $19.11 | 100 |
| 2022-12-14 | 20.12 | $19.25 | 1300 |
| 2022-12-13 | 20.21 | $19.75 | — |
| 2022-12-12 | 20.20 | $19.75 | 700 |
| 2022-12-09 | 20.19 | $20.02 | 300 |
| 2022-12-08 | 20.11 | $20.02 | — |
| 2022-12-07 | 20.01 | $20.02 | 600 |
| 2022-12-06 | 19.89 | $20.02 | 400 |
| 2022-12-05 | 19.75 | $20.02 | — |
| 2022-12-02 | 19.57 | $20.02 | — |
| 2022-12-01 | 19.37 | $20.02 | — |
| 2022-11-30 | 19.12 | $20.02 | 400 |
| 2022-11-29 | 18.83 | $19.49 | — |
| 2022-11-28 | 18.60 | $19.49 | 600 |
| 2022-11-25 | 18.33 | $19.49 | — |
| 2022-11-23 | 18.01 | $19.49 | — |
| 2022-11-22 | 17.63 | $19.49 | — |
| 2022-11-21 | 17.20 | $19.49 | 2100 |
| 2022-11-18 | 16.69 | $19.54 | — |
| 2022-11-17 | 16.09 | $19.54 | 200 |
| 2022-11-16 | 15.40 | $15.69 | — |
| 2022-11-15 | 15.41 | $15.69 | — |
| 2022-11-14 | 15.42 | $15.69 | — |
| 2022-11-11 | 15.44 | $15.69 | — |
| 2022-11-10 | 15.47 | $15.69 | 5000 |
| 2022-11-09 | 15.51 | $15.69 | — |
| 2022-11-08 | 15.55 | $15.69 | 2100 |
| 2022-11-07 | 15.61 | $16.00 | — |
| 2022-11-04 | 15.62 | $16.00 | — |
| 2022-11-03 | 15.63 | $16.00 | 1000 |
| 2022-11-02 | 15.65 | $16.00 | 10000 |
| 2022-11-01 | 15.68 | $16.00 | — |
| 2022-10-31 | 15.72 | $16.00 | 100 |
| 2022-10-28 | 15.77 | $16.44 | — |
| 2022-10-27 | 15.74 | $16.44 | — |
| 2022-10-26 | 15.71 | $16.44 | — |
| 2022-10-25 | 15.69 | $16.44 | — |
| 2022-10-24 | 15.66 | $16.44 | — |
| 2022-10-21 | 15.64 | $16.44 | — |
| 2022-10-20 | 15.62 | $16.44 | — |
| 2022-10-19 | 15.61 | $16.44 | — |
| 2022-10-18 | 15.61 | $16.44 | 600 |
| 2022-10-17 | 15.62 | $16.17 | — |
| 2022-10-14 | 15.69 | $16.17 | 100 |
| 2022-10-13 | 15.78 | $16.17 | 100 |
| 2022-10-12 | 15.90 | $15.77 | 300 |
| 2022-10-11 | 16.13 | $16.28 | 100 |
| 2022-10-10 | 16.30 | $16.24 | — |
| 2022-10-07 | 16.52 | $16.24 | — |
| 2022-10-06 | 16.78 | $16.24 | — |
| 2022-10-05 | 17.09 | $16.24 | — |
| 2022-10-04 | 17.47 | $16.24 | — |
| 2022-10-03 | 17.91 | $16.24 | — |
| 2022-09-30 | 18.43 | $16.24 | 100 |
| 2022-09-29 | 19.05 | $17.56 | — |
| 2022-09-28 | 19.49 | $17.56 | 200 |
| 2022-09-27 | 20.01 | $18.77 | — |
| 2022-09-26 | 20.36 | $18.77 | — |
| 2022-09-23 | 20.78 | $18.77 | — |
| 2022-09-22 | 21.26 | $18.77 | 100 |
| 2022-09-21 | 21.82 | $21.39 | — |
| 2022-09-20 | 21.92 | $21.39 | — |
| 2022-09-19 | 22.04 | $21.39 | — |
| 2022-09-16 | 22.17 | $21.39 | — |
| 2022-09-15 | 22.33 | $21.39 | 100 |
| 2022-09-14 | 22.51 | $20.79 | 500 |
| 2022-09-13 | 22.85 | $22.06 | — |
| 2022-09-12 | 22.96 | $22.06 | 100 |
| 2022-09-09 | 23.10 | $22.61 | — |
| 2022-09-08 | 23.14 | $22.61 | — |
| 2022-09-07 | 23.18 | $22.61 | — |
| 2022-09-06 | 23.22 | $22.61 | — |
| 2022-09-02 | 23.27 | $22.61 | 100 |
| 2022-09-01 | 23.32 | $22.59 | — |
| 2022-08-31 | 23.38 | $22.59 | 100 |
| 2022-08-30 | 23.44 | $22.78 | 400 |
| 2022-08-29 | 23.46 | $24.08 | — |
| 2022-08-26 | 23.21 | $24.08 | — |
| 2022-08-25 | 22.92 | $24.08 | 100 |
| 2022-08-24 | 22.57 | $24.14 | 600 |
| 2022-08-23 | 22.15 | $21.38 | — |
| 2022-08-22 | 22.23 | $21.38 | 600 |
| 2022-08-19 | 22.33 | $21.76 | 200 |
| 2022-08-18 | 22.36 | $23.14 | — |
| 2022-08-17 | 22.10 | $23.14 | — |
| 2022-08-16 | 21.79 | $23.14 | 200 |
| 2022-08-15 | 21.42 | $21.26 | — |
| 2022-08-12 | 21.39 | $21.26 | 100 |
| 2022-08-11 | 21.36 | $21.66 | 100 |
| 2022-08-10 | 21.23 | $21.96 | 100 |
| 2022-08-09 | 21.01 | $21.86 | — |
| 2022-08-08 | 20.78 | $21.86 | 100 |
| 2022-08-05 | 20.50 | $21.13 | — |
| 2022-08-04 | 20.34 | $21.13 | — |
| 2022-08-03 | 20.15 | $21.13 | 100 |
| 2022-08-02 | 19.92 | $21.08 | 100 |
| 2022-08-01 | 19.67 | $20.04 | 100 |
| 2022-07-29 | 19.60 | $20.04 | — |
| 2022-07-28 | 19.52 | $20.04 | 100 |
| 2022-07-27 | 19.42 | $20.04 | — |
| 2022-07-26 | 19.31 | $20.04 | — |
| 2022-07-25 | 19.18 | $20.04 | — |
| 2022-07-22 | 19.04 | $20.04 | 100 |
| 2022-07-21 | 18.87 | $19.10 | — |
| 2022-07-20 | 18.88 | $19.10 | — |
| 2022-07-19 | 18.90 | $19.10 | — |
| 2022-07-18 | 18.91 | $19.10 | — |
| 2022-07-15 | 18.94 | $19.10 | — |
| 2022-07-14 | 18.97 | $19.10 | — |
| 2022-07-13 | 19.01 | $19.10 | — |
| 2022-07-12 | 19.06 | $19.10 | — |
| 2022-07-11 | 19.12 | $19.10 | 100 |
| 2022-07-08 | 19.20 | $21.06 | 1000 |
| 2022-07-07 | 18.87 | $20.05 | 600 |
| 2022-07-06 | 18.72 | $19.11 | 500 |
| 2022-07-05 | 18.74 | $19.09 | — |
| 2022-07-01 | 18.77 | $19.09 | — |
| 2022-06-30 | 18.81 | $19.09 | 200 |
| 2022-06-29 | 18.87 | $20.44 | — |
| 2022-06-28 | 18.66 | $20.44 | 1200 |
| 2022-06-27 | 18.42 | $18.13 | — |
| 2022-06-24 | 18.64 | $18.13 | 3000 |
| 2022-06-23 | 18.90 | $19.11 | — |
| 2022-06-22 | 19.00 | $19.11 | — |
| 2022-06-21 | 19.12 | $19.11 | 200 |
| 2022-06-17 | 19.28 | $17.79 | 2600 |
| 2022-06-16 | 19.74 | $17.79 | 200 |
| 2022-06-15 | 20.28 | $20.00 | — |
| 2022-06-14 | 20.46 | $20.00 | — |
| 2022-06-13 | 20.66 | $20.00 | — |
| 2022-06-10 | 20.90 | $20.00 | 500 |
| 2022-06-09 | 21.19 | $21.85 | — |
| 2022-06-08 | 21.14 | $21.85 | — |
| 2022-06-07 | 21.08 | $21.85 | — |
| 2022-06-06 | 21.02 | $21.85 | — |
| 2022-06-03 | 20.96 | $21.85 | — |
| 2022-06-02 | 20.89 | $21.85 | 100 |
| 2022-06-01 | 20.82 | $20.58 | — |
| 2022-05-31 | 21.01 | $20.58 | — |
| 2022-05-27 | 21.24 | $20.58 | — |
| 2022-05-26 | 21.51 | $20.58 | — |
| 2022-05-25 | 21.83 | $20.58 | — |
| 2022-05-24 | 22.21 | $20.58 | 200 |
| 2022-05-23 | 22.65 | $23.29 | — |
| 2022-05-20 | 22.60 | $23.29 | — |
| 2022-05-19 | 22.55 | $23.29 | — |
| 2022-05-18 | 22.49 | $23.29 | — |
| 2022-05-17 | 22.43 | $23.29 | 100 |
| 2022-05-16 | 22.36 | $22.41 | — |
| 2022-05-13 | 22.48 | $22.41 | — |
| 2022-05-12 | 22.61 | $22.41 | — |
| 2022-05-11 | 22.78 | $22.41 | — |
| 2022-05-10 | 22.98 | $22.41 | — |
| 2022-05-09 | 23.22 | $22.41 | 400 |
| 2022-05-06 | 23.50 | $22.49 | 200 |
| 2022-05-05 | 23.82 | $22.65 | 100 |
| 2022-05-04 | 24.15 | $23.65 | — |
| 2022-05-03 | 24.34 | $23.65 | 500 |
| 2022-05-02 | 24.55 | $24.36 | — |
| 2022-04-29 | 24.66 | $24.36 | — |
| 2022-04-28 | 24.79 | $24.36 | — |
| 2022-04-27 | 24.94 | $24.36 | — |
| 2022-04-26 | 25.11 | $24.36 | — |
| 2022-04-25 | 25.32 | $24.36 | 1900 |
| 2022-04-22 | 25.56 | $25.33 | — |
| 2022-04-21 | 25.64 | $25.33 | — |
| 2022-04-20 | 25.73 | $25.33 | — |
| 2022-04-19 | 25.84 | $25.33 | — |
| 2022-04-18 | 25.97 | $25.33 | — |
| 2022-04-14 | 26.12 | $25.33 | — |
| 2022-04-13 | 26.29 | $25.33 | — |
| 2022-04-12 | 26.49 | $25.33 | 100 |
| 2022-04-11 | 26.72 | $25.55 | — |
| 2022-04-08 | 26.94 | $25.55 | — |
| 2022-04-07 | 27.19 | $25.55 | 2000 |
| 2022-04-06 | 27.49 | $27.81 | — |
| 2022-04-05 | 27.34 | $27.81 | — |
| 2022-04-04 | 27.18 | $27.81 | — |
| 2022-04-01 | 26.98 | $27.81 | 1400 |
| 2022-03-31 | 26.75 | $29.00 | 1000 |
| 2022-03-30 | 26.23 | $28.25 | 2600 |
| 2022-03-29 | 25.78 | $28.00 | 2000 |
| 2022-03-28 | 25.31 | $26.00 | 2500 |
| 2022-03-25 | 25.19 | $25.85 | 200 |
| 2022-03-24 | 25.09 | $26.62 | 6000 |
| 2022-03-23 | 24.81 | $26.16 | — |
| 2022-03-22 | 24.58 | $26.16 | — |
| 2022-03-21 | 24.32 | $26.16 | — |
| 2022-03-18 | 24.02 | $26.16 | 200 |
| 2022-03-17 | 23.67 | $26.41 | — |
| 2022-03-16 | 23.23 | $26.41 | 100 |
| 2022-03-15 | 22.73 | $23.80 | — |
| 2022-03-14 | 22.70 | $23.80 | 300 |
| 2022-03-11 | 22.68 | $23.94 | 100 |
| 2022-03-10 | 22.63 | $22.05 | — |
| 2022-03-09 | 22.99 | $22.05 | — |
| 2022-03-08 | 23.42 | $22.05 | 2500 |
| 2022-03-07 | 23.93 | $21.66 | 2500 |
| 2022-03-04 | 24.61 | $23.57 | 100 |
| 2022-03-03 | 25.01 | $24.00 | 4000 |
| 2022-03-02 | 25.40 | $24.41 | — |
| 2022-03-01 | 25.76 | $24.41 | 200 |
| 2022-02-28 | 26.19 | $26.27 | — |
| 2022-02-25 | 26.30 | $26.27 | — |
| 2022-02-24 | 26.44 | $26.27 | — |
| 2022-02-23 | 26.61 | $26.27 | — |
| 2022-02-22 | 26.81 | $26.27 | 100 |
| 2022-02-18 | 27.05 | $26.74 | — |
| 2022-02-17 | 27.23 | $26.74 | — |
| 2022-02-16 | 27.45 | $26.74 | 100 |
| 2022-02-15 | 27.72 | $27.33 | 1200 |
| 2022-02-14 | 27.90 | $26.72 | 1600 |
| 2022-02-11 | 28.25 | $27.97 | 1100 |
| 2022-02-10 | 28.39 | $27.87 | — |
| 2022-02-09 | 28.58 | $27.87 | 400 |
| 2022-02-08 | 28.81 | $27.52 | 200 |
| 2022-02-07 | 29.15 | $28.11 | 1800 |
| 2022-02-04 | 29.42 | $28.11 | 100 |
| 2022-02-03 | 29.74 | $27.89 | 2500 |
| 2022-02-02 | 30.16 | $30.23 | — |
| 2022-02-01 | 30.15 | $30.23 | 100 |
| 2022-01-31 | 30.15 | $29.12 | — |
| 2022-01-28 | 30.37 | $29.12 | 2300 |
| 2022-01-27 | 30.63 | $29.12 | 500 |
| 2022-01-26 | 30.94 | $29.89 | — |
| 2022-01-25 | 31.13 | $29.89 | — |
| 2022-01-24 | 31.34 | $29.89 | — |
| 2022-01-21 | 31.59 | $29.89 | 300 |
| 2022-01-20 | 31.87 | $31.76 | — |
| 2022-01-19 | 31.80 | $31.76 | 100 |
| 2022-01-18 | 31.72 | $32.50 | 2300 |
| 2022-01-14 | 31.46 | $31.52 | — |
| 2022-01-13 | 31.36 | $31.52 | 28200 |
| 2022-01-12 | 31.24 | $31.98 | 500 |
| 2022-01-11 | 31.00 | $31.97 | 100 |
| 2022-01-10 | 30.73 | $31.43 | — |
| 2022-01-07 | 30.51 | $31.43 | — |
| 2022-01-06 | 30.26 | $31.43 | — |
| 2022-01-05 | 29.97 | $31.43 | 600 |
| 2022-01-04 | 29.63 | $32.25 | 500 |
| 2022-01-03 | 29.06 | $29.71 | — |
| 2021-12-31 | 28.94 | $29.71 | — |
| 2021-12-30 | 28.79 | $29.71 | — |
| 2021-12-29 | 28.63 | $29.71 | — |
| 2021-12-28 | 28.44 | $29.71 | — |
| 2021-12-27 | 28.22 | $29.71 | — |
| 2021-12-23 | 27.97 | $29.71 | — |
| 2021-12-22 | 27.68 | $29.71 | — |
| 2021-12-21 | 27.35 | $29.71 | 100 |
| 2021-12-20 | 26.98 | $28.59 | 300 |
| 2021-12-17 | 26.79 | $29.02 | 400 |
| 2021-12-16 | 26.49 | $27.08 | 2300 |
| 2021-12-15 | 26.55 | $26.53 | 1100 |
| 2021-12-14 | 26.75 | $27.53 | 300 |
| 2021-12-13 | 26.79 | $28.07 | 100 |
| 2021-12-10 | 26.72 | $29.02 | 100 |
| 2021-12-09 | 26.46 | $28.00 | 2400 |
| 2021-12-08 | 26.38 | $28.95 | 200 |
| 2021-12-07 | 26.10 | $29.21 | 600 |
| 2021-12-06 | 25.74 | $27.02 | — |
| 2021-12-03 | 25.79 | $27.02 | 300 |
| 2021-12-02 | 25.87 | $27.53 | 1500 |
| 2021-12-01 | 25.88 | $26.19 | 300 |
| 2021-11-30 | 26.18 | $25.38 | 800 |
| 2021-11-29 | 26.73 | $25.41 | 100 |
| 2021-11-26 | 27.37 | $26.00 | — |
| 2021-11-24 | 28.01 | $26.00 | 500 |
| 2021-11-23 | 28.77 | $26.33 | 200 |
| 2021-11-22 | 29.60 | $27.55 | 500 |
| 2021-11-19 | 30.31 | $28.15 | 700 |
| 2021-11-18 | 31.03 | $29.22 | — |
| 2021-11-17 | 31.65 | $29.22 | — |
| 2021-11-16 | 32.39 | $29.22 | 200 |
| 2021-11-15 | 33.25 | $30.00 | 1100 |
| 2021-11-12 | 34.09 | $30.51 | 500 |
| 2021-11-11 | 34.96 | $30.25 | 1800 |
| 2021-11-10 | 36.04 | $31.40 | 3000 |
| 2021-11-09 | 37.04 | $38.22 | 100 |
| 2021-11-08 | 36.78 | $37.99 | 100 |
| 2021-11-05 | 36.51 | $36.79 | 500 |
| 2021-11-04 | 36.46 | $38.54 | 400 |
| 2021-11-03 | 36.03 | $37.98 | 100 |
| 2021-11-02 | 35.65 | $36.09 | 100 |
| 2021-11-01 | 35.61 | $36.07 | — |
| 2021-10-29 | 35.57 | $36.07 | 900 |
| 2021-10-28 | 35.53 | $35.63 | 600 |
| 2021-10-27 | 35.58 | $35.04 | 900 |
| 2021-10-26 | 35.76 | $34.70 | 600 |
| 2021-10-25 | 36.05 | $36.34 | 800 |
| 2021-10-22 | 36.04 | $38.84 | 100 |
| 2021-10-21 | 35.50 | $33.03 | 200 |
| 2021-10-20 | 36.11 | $35.46 | 1500 |
| 2021-10-19 | 36.31 | $35.90 | — |
| 2021-10-18 | 36.45 | $35.90 | — |
| 2021-10-15 | 36.61 | $35.90 | 200 |
| 2021-10-14 | 36.80 | $35.84 | — |
| 2021-10-13 | 37.03 | $35.84 | 100 |
| 2021-10-12 | 37.31 | $37.51 | — |
| 2021-10-11 | 37.27 | $37.51 | — |
| 2021-10-08 | 37.23 | $37.51 | 100 |
| 2021-10-07 | 37.19 | $38.88 | 100 |
| 2021-10-06 | 36.85 | $37.79 | 1100 |
| 2021-10-05 | 36.69 | $37.79 | — |
| 2021-10-04 | 36.50 | $37.79 | 400 |
| 2021-10-01 | 36.29 | $35.93 | — |
| 2021-09-30 | 36.44 | $35.93 | 2100 |
| 2021-09-29 | 36.62 | $37.95 | — |
| 2021-09-28 | 36.40 | $37.95 | — |
| 2021-09-27 | 36.15 | $37.95 | — |
| 2021-09-24 | 35.87 | $37.95 | 200 |
| 2021-09-23 | 35.54 | $36.00 | — |
| 2021-09-22 | 35.58 | $36.00 | — |
| 2021-09-21 | 35.64 | $36.00 | — |
| 2021-09-20 | 35.71 | $36.00 | — |
| 2021-09-17 | 35.80 | $36.00 | — |
| 2021-09-16 | 35.92 | $36.00 | — |
| 2021-09-15 | 36.06 | $36.00 | — |
| 2021-09-14 | 36.23 | $36.00 | — |
| 2021-09-13 | 36.43 | $36.00 | — |
| 2021-09-10 | 36.68 | $36.00 | — |
| 2021-09-09 | 36.97 | $36.00 | — |
| 2021-09-08 | 37.32 | $36.00 | — |
| 2021-09-07 | 37.73 | $36.00 | — |
| 2021-09-03 | 38.21 | $36.00 | 100 |
| 2021-09-02 | 38.78 | $37.94 | — |
| 2021-09-01 | 39.03 | $37.94 | 100 |
| 2021-08-31 | 39.32 | $37.79 | — |
| 2021-08-30 | 39.69 | $37.79 | — |
| 2021-08-27 | 40.13 | $37.79 | — |
| 2021-08-26 | 40.64 | $37.79 | 100 |
| 2021-08-25 | 41.23 | $37.25 | 100 |
| 2021-08-24 | 42.02 | $39.73 | — |
| 2021-08-23 | 42.41 | $39.73 | — |
| 2021-08-20 | 42.87 | $39.73 | — |
| 2021-08-19 | 43.38 | $39.73 | 200 |
| 2021-08-18 | 43.98 | $46.82 | — |
| 2021-08-17 | 43.16 | $46.82 | — |
| 2021-08-16 | 42.20 | $46.82 | 200 |
| 2021-08-13 | 41.09 | $47.00 | 300 |
| 2021-08-12 | 39.75 | $39.53 | — |
| 2021-08-11 | 39.77 | $39.53 | — |
| 2021-08-10 | 39.78 | $39.53 | — |
| 2021-08-09 | 39.80 | $39.53 | — |
| 2021-08-06 | 39.83 | $39.53 | — |
| 2021-08-05 | 39.85 | $39.53 | — |
| 2021-08-04 | 39.87 | $39.53 | — |
| 2021-08-03 | 39.90 | $39.53 | — |
| 2021-08-02 | 39.92 | $39.53 | — |
| 2021-07-30 | 39.95 | $39.53 | — |
| 2021-07-29 | 39.98 | $39.53 | 100 |
| 2021-07-28 | 40.02 | $37.99 | — |
| 2021-07-27 | 40.37 | $37.99 | — |
| 2021-07-26 | 40.79 | $37.99 | — |
| 2021-07-23 | 41.26 | $37.99 | 100 |
| 2021-07-22 | 41.80 | $37.99 | 200 |
| 2021-07-21 | 42.41 | $42.00 | — |
| 2021-07-20 | 42.27 | $42.00 | — |
| 2021-07-19 | 42.10 | $42.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.40
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.59
Average
19.27
Maximum
45.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 15.40 | $15.40 | 100 |
| 2026-07-14 | 15.40 | $15.40 | 100 |
| 2026-07-13 | 15.40 | $15.40 | 100 |
| 2026-07-10 | 15.40 | $15.40 | 100 |
| 2026-07-09 | 15.39 | $15.40 | 100 |
| 2026-07-08 | 15.39 | $15.40 | 100 |
| 2026-07-07 | 15.38 | $15.40 | — |
| 2026-07-06 | 15.38 | $15.40 | 100 |
| 2026-07-02 | 15.37 | $15.40 | 100 |
| 2026-07-01 | 15.37 | $15.40 | 100 |
| 2026-06-30 | 15.36 | $15.40 | 100 |
| 2026-06-29 | 15.35 | $15.40 | 100 |
| 2026-06-26 | 15.34 | $15.40 | 100 |
| 2026-06-25 | 15.33 | $15.40 | 100 |
| 2026-06-24 | 15.32 | $15.40 | 100 |
| 2026-06-23 | 15.31 | $15.40 | 100 |
| 2026-06-22 | 15.30 | $15.40 | 100 |
| 2026-06-18 | 15.29 | $15.40 | 100 |
| 2026-06-17 | 15.28 | $15.40 | 100 |
| 2026-06-16 | 15.27 | $15.40 | 100 |
| 2026-06-15 | 15.26 | $15.40 | 100 |
| 2026-06-12 | 15.25 | $15.40 | 100 |
| 2026-06-11 | 15.24 | $15.40 | 100 |
| 2026-06-10 | 15.24 | $15.40 | — |
| 2026-06-09 | 15.23 | $15.40 | — |
| 2026-06-08 | 15.23 | $15.40 | — |
| 2026-06-05 | 15.23 | $15.40 | 100 |
| 2026-06-04 | 15.23 | $15.40 | — |
| 2026-06-03 | 15.24 | $15.40 | 100 |
| 2026-06-02 | 15.26 | $15.40 | 100 |
| 2026-06-01 | 15.29 | $15.40 | 100 |
| 2026-05-29 | 15.33 | $15.40 | 100 |
| 2026-05-28 | 15.38 | $15.40 | 100 |
| 2026-05-27 | 15.44 | $15.40 | 100 |
| 2026-05-26 | 15.53 | $15.40 | 100 |
| 2026-05-22 | 15.64 | $15.40 | 3600 |
| 2026-05-21 | 15.77 | $15.40 | 3200 |
| 2026-05-20 | 15.94 | $15.58 | 100 |
| 2026-05-19 | 16.09 | $15.58 | 100 |
| 2026-05-18 | 16.28 | $15.58 | 100 |
| 2026-05-15 | 16.50 | $15.58 | 6800 |
| 2026-05-14 | 16.77 | $14.85 | 22200 |
| 2026-05-13 | 17.33 | $16.90 | 100 |
| 2026-05-12 | 17.36 | $16.90 | 100 |
| 2026-05-11 | 17.38 | $16.90 | 100 |
| 2026-05-08 | 17.39 | $16.90 | 100 |
| 2026-05-07 | 17.40 | $16.90 | — |
| 2026-05-06 | 17.40 | $16.90 | 100 |
| 2026-05-05 | 17.39 | $16.90 | 100 |
| 2026-05-04 | 17.37 | $16.90 | — |
| 2026-05-01 | 17.33 | $16.90 | 100 |
| 2026-04-30 | 17.27 | $16.90 | 100 |
| 2026-04-29 | 17.18 | $16.90 | 100 |
| 2026-04-28 | 17.06 | $16.90 | 1400 |
| 2026-04-27 | 16.91 | $16.90 | 1400 |
| 2026-04-24 | 16.70 | $16.90 | 1400 |
| 2026-04-23 | 16.45 | $16.90 | 3600 |
| 2026-04-22 | 16.13 | $16.18 | 200 |
| 2026-04-21 | 15.95 | $16.18 | 900 |
| 2026-04-20 | 15.74 | $16.44 | 6717 |
| 2026-04-17 | 15.39 | $16.19 | 500 |
| 2026-04-16 | 15.04 | $16.19 | 2115 |
| 2026-04-15 | 14.62 | $15.03 | 4600 |
| 2026-04-14 | 14.47 | $14.77 | 100 |
| 2026-04-13 | 14.37 | $14.77 | 100 |
| 2026-04-10 | 14.27 | $14.77 | 100 |
| 2026-04-09 | 14.14 | $14.77 | 100 |
| 2026-04-08 | 13.99 | $14.77 | — |
| 2026-04-07 | 13.83 | $14.77 | — |
| 2026-04-06 | 13.64 | $14.77 | 100 |
| 2026-04-02 | 13.42 | $14.77 | 100 |
| 2026-04-01 | 13.17 | $14.77 | 2135 |
| 2026-03-31 | 12.89 | $14.68 | 1714 |
| 2026-03-30 | 12.59 | $13.73 | 200 |
| 2026-03-27 | 12.56 | $13.73 | 20923 |
| 2026-03-26 | 12.55 | $14.24 | 100 |
| 2026-03-25 | 12.41 | $14.24 | 10136 |
| 2026-03-24 | 12.27 | $13.60 | 26900 |
| 2026-03-23 | 12.34 | $12.96 | 51118 |
| 2026-03-20 | 12.66 | $12.49 | 98400 |
| 2026-03-19 | 13.24 | $12.27 | 80038 |
| 2026-03-18 | 14.06 | $14.89 | 200 |
| 2026-03-17 | 14.25 | $14.89 | 200 |
| 2026-03-16 | 14.51 | $14.89 | — |
| 2026-03-13 | 14.87 | $14.89 | 100 |
| 2026-03-12 | 15.34 | $14.89 | 100 |
| 2026-03-11 | 15.94 | $14.89 | 1400 |
| 2026-03-10 | 16.70 | $16.15 | 100 |
| 2026-03-09 | 17.24 | $16.15 | 100 |
| 2026-03-06 | 17.93 | $16.15 | 2000 |
| 2026-03-05 | 18.79 | $16.55 | 3600 |
| 2026-03-04 | 19.72 | $19.48 | 700 |
| 2026-03-03 | 19.93 | $19.48 | 700 |
| 2026-03-02 | 20.19 | $19.48 | 700 |
| 2026-02-27 | 20.51 | $19.48 | 3348 |
| 2026-02-26 | 20.90 | $19.63 | 2021 |
| 2026-02-25 | 21.33 | $20.47 | 200 |
| 2026-02-24 | 21.58 | $20.47 | 200 |
| 2026-02-23 | 21.88 | $20.47 | 200 |
| 2026-02-20 | 22.23 | $20.47 | 1200 |
| 2026-02-19 | 22.65 | $22.07 | — |
| 2026-02-18 | 22.63 | $22.07 | 100 |
| 2026-02-17 | 22.59 | $22.07 | — |
| 2026-02-13 | 22.53 | $22.07 | — |
| 2026-02-12 | 22.43 | $22.07 | — |
| 2026-02-11 | 22.29 | $22.07 | — |
| 2026-02-10 | 22.10 | $22.07 | 6000 |
| 2026-02-09 | 21.84 | $22.00 | 3600 |
| 2026-02-06 | 21.53 | $21.73 | 4639 |
| 2026-02-05 | 21.22 | $20.89 | 100 |
| 2026-02-04 | 21.09 | $20.89 | 100 |
| 2026-02-03 | 20.91 | $20.89 | 100 |
| 2026-02-02 | 20.68 | $20.89 | 8700 |
| 2026-01-30 | 20.37 | $20.19 | — |
| 2026-01-29 | 20.20 | $20.19 | 5539 |
| 2026-01-28 | 19.98 | $19.91 | 100 |
| 2026-01-27 | 19.78 | $19.91 | 2331 |
| 2026-01-26 | 19.53 | $19.35 | 500 |
| 2026-01-23 | 19.38 | $19.35 | 500 |
| 2026-01-22 | 19.18 | $19.35 | 1328 |
| 2026-01-21 | 18.92 | $19.23 | 3300 |
| 2026-01-20 | 18.64 | $18.45 | 11734 |
| 2026-01-16 | 18.52 | $18.34 | 100 |
| 2026-01-15 | 18.41 | $18.34 | 136 |
| 2026-01-14 | 18.25 | $17.83 | 100 |
| 2026-01-13 | 18.22 | $17.83 | 3230 |
| 2026-01-12 | 18.16 | $18.09 | 100 |
| 2026-01-09 | 17.99 | $18.09 | 3231 |
| 2026-01-08 | 17.78 | $17.29 | 100 |
| 2026-01-07 | 17.76 | $17.29 | 100 |
| 2026-01-06 | 17.73 | $17.29 | — |
| 2026-01-05 | 17.69 | $17.29 | 100 |
| 2026-01-02 | 17.61 | $17.29 | 100 |
| 2025-12-31 | 17.52 | $17.29 | 100 |
| 2025-12-30 | 17.39 | $17.29 | 100 |
| 2025-12-29 | 17.21 | $17.29 | 1500 |
| 2025-12-26 | 17.00 | $17.35 | 100 |
| 2025-12-24 | 16.70 | $17.35 | 500 |
| 2025-12-23 | 16.34 | $16.60 | 200 |
| 2025-12-22 | 16.13 | $16.60 | 200 |
| 2025-12-19 | 15.86 | $16.60 | 800 |
| 2025-12-18 | 15.54 | $15.52 | 200 |
| 2025-12-17 | 15.50 | $15.52 | 100 |
| 2025-12-16 | 15.44 | $15.52 | 100 |
| 2025-12-15 | 15.37 | $15.52 | — |
| 2025-12-12 | 15.29 | $15.52 | 2921 |
| 2025-12-11 | 15.19 | $15.64 | — |
| 2025-12-10 | 15.04 | $15.64 | — |
| 2025-12-09 | 14.86 | $15.64 | — |
| 2025-12-08 | 14.66 | $15.64 | 1600 |
| 2025-12-05 | 14.42 | $15.50 | 600 |
| 2025-12-04 | 14.18 | $14.86 | 100 |
| 2025-12-03 | 14.11 | $14.86 | 100 |
| 2025-12-02 | 14.05 | $14.86 | — |
| 2025-12-01 | 13.99 | $14.86 | 100 |
| 2025-11-28 | 13.93 | $14.86 | — |
| 2025-11-26 | 13.89 | $14.86 | 100 |
| 2025-11-25 | 13.87 | $14.86 | — |
| 2025-11-24 | 13.86 | $14.86 | 200 |
| 2025-11-21 | 13.88 | $15.06 | 100 |
| 2025-11-20 | 13.87 | $15.06 | 1700 |
| 2025-11-19 | 13.90 | $13.99 | 100 |
| 2025-11-18 | 14.30 | $13.99 | 100 |
| 2025-11-17 | 14.82 | $13.99 | 13600 |
| 2025-11-14 | 15.49 | $14.62 | 2610 |
| 2025-11-13 | 16.13 | $15.86 | 3307 |
| 2025-11-12 | 16.54 | $16.27 | 1500 |
| 2025-11-11 | 16.94 | $17.03 | 300 |
| 2025-11-10 | 17.21 | $17.03 | 300 |
| 2025-11-07 | 17.56 | $17.03 | 2716 |
| 2025-11-06 | 18.01 | $18.09 | 600 |
| 2025-11-05 | 18.25 | $18.09 | 3300 |
| 2025-11-04 | 18.55 | $17.61 | 3214 |
| 2025-11-03 | 19.10 | $19.77 | 564 |
| 2025-10-31 | 19.09 | $19.77 | 564 |
| 2025-10-30 | 19.10 | $19.77 | 564 |
| 2025-10-29 | 19.13 | $19.77 | 564 |
| 2025-10-28 | 19.19 | $19.77 | — |
| 2025-10-27 | 19.28 | $19.77 | — |
| 2025-10-24 | 19.41 | $19.77 | — |
| 2025-10-23 | 19.59 | $19.77 | 1400 |
| 2025-10-22 | 19.84 | $19.03 | — |
| 2025-10-21 | 20.38 | $19.03 | 3100 |
| 2025-10-20 | 21.07 | $21.64 | — |
| 2025-10-17 | 21.09 | $21.64 | — |
| 2025-10-16 | 21.13 | $21.64 | — |
| 2025-10-15 | 21.19 | $21.64 | — |
| 2025-10-14 | 21.28 | $21.64 | — |
| 2025-10-13 | 21.41 | $21.64 | — |
| 2025-10-10 | 21.58 | $21.64 | — |
| 2025-10-09 | 21.81 | $21.64 | — |
| 2025-10-08 | 22.09 | $21.64 | 5100 |
| 2025-10-07 | 22.45 | $22.46 | 2302 |
| 2025-10-06 | 22.64 | $22.80 | 1308 |
| 2025-10-03 | 22.77 | $22.92 | — |
| 2025-10-02 | 22.90 | $22.92 | 1627 |
| 2025-10-01 | 23.07 | $22.71 | 3900 |
| 2025-09-30 | 23.35 | $22.37 | 200 |
| 2025-09-29 | 23.81 | $22.63 | 4842 |
| 2025-09-26 | 24.28 | $23.42 | 300 |
| 2025-09-25 | 24.61 | $23.80 | 424 |
| 2025-09-24 | 24.88 | $24.26 | 600 |
| 2025-09-23 | 25.06 | $24.10 | 700 |
| 2025-09-22 | 25.32 | $24.58 | — |
| 2025-09-19 | 25.48 | $24.58 | 720 |
| 2025-09-18 | 25.67 | $25.13 | — |
| 2025-09-17 | 25.70 | $25.13 | — |
| 2025-09-16 | 25.72 | $25.13 | 400 |
| 2025-09-15 | 25.74 | $24.82 | 300 |
| 2025-09-12 | 25.83 | $24.82 | 1203 |
| 2025-09-11 | 25.93 | $25.32 | 600 |
| 2025-09-10 | 25.87 | $25.35 | 500 |
| 2025-09-09 | 25.76 | $25.60 | — |
| 2025-09-08 | 25.52 | $25.60 | 700 |
| 2025-09-05 | 25.21 | $25.00 | — |
| 2025-09-04 | 25.00 | $25.00 | 800 |
| 2025-09-03 | 24.72 | $24.48 | — |
| 2025-09-02 | 24.52 | $24.48 | 400 |
| 2025-08-29 | 24.25 | $24.48 | 400 |
| 2025-08-28 | 23.89 | $24.48 | 2004 |
| 2025-08-27 | 23.45 | $24.99 | 1105 |
| 2025-08-26 | 22.72 | $23.50 | 1300 |
| 2025-08-25 | 22.29 | $20.75 | 2100 |
| 2025-08-22 | 22.62 | $22.59 | 1600 |
| 2025-08-21 | 22.42 | $22.23 | 100 |
| 2025-08-20 | 22.28 | $22.23 | 100 |
| 2025-08-19 | 22.08 | $23.40 | 300 |
| 2025-08-18 | 21.46 | $23.40 | 2400 |
| 2025-08-15 | 20.69 | $22.32 | 349 |
| 2025-08-14 | 20.09 | $22.76 | 3600 |
| 2025-08-13 | 19.21 | $19.16 | — |
| 2025-08-12 | 19.27 | $19.16 | — |
| 2025-08-11 | 19.35 | $19.16 | — |
| 2025-08-08 | 19.45 | $19.16 | — |
| 2025-08-07 | 19.56 | $19.16 | — |
| 2025-08-06 | 19.69 | $19.16 | — |
| 2025-08-05 | 19.85 | $19.16 | — |
| 2025-08-04 | 20.03 | $19.16 | — |
| 2025-08-01 | 20.25 | $19.16 | — |
| 2025-07-31 | 20.51 | $19.16 | 900 |
| 2025-07-30 | 20.80 | $19.60 | — |
| 2025-07-29 | 21.01 | $19.60 | 400 |
| 2025-07-28 | 21.24 | $20.41 | 100 |
| 2025-07-25 | 21.25 | $20.41 | — |
| 2025-07-24 | 21.23 | $20.41 | 300 |
| 2025-07-23 | 21.19 | $21.36 | — |
| 2025-07-22 | 20.81 | $21.36 | — |
| 2025-07-21 | 20.33 | $21.36 | 1500 |
| 2025-07-18 | 19.72 | $20.75 | 600 |
| 2025-07-17 | 19.15 | $21.27 | 6500 |
| 2025-07-16 | 18.27 | $18.99 | 100 |
| 2025-07-15 | 17.91 | $18.99 | 1700 |
| 2025-07-14 | 17.47 | $17.93 | 600 |
| 2025-07-11 | 17.25 | $18.06 | 100 |
| 2025-07-10 | 16.94 | $17.80 | 200 |
| 2025-07-09 | 16.64 | $16.59 | 200 |
| 2025-07-08 | 16.66 | $16.61 | 100 |
| 2025-07-07 | 16.66 | $16.61 | 100 |
| 2025-07-03 | 16.67 | $16.61 | — |
| 2025-07-02 | 16.67 | $16.61 | 1500 |
| 2025-07-01 | 16.67 | $16.53 | — |
| 2025-06-30 | 16.68 | $16.53 | — |
| 2025-06-27 | 16.70 | $16.53 | — |
| 2025-06-26 | 16.71 | $16.53 | — |
| 2025-06-25 | 16.71 | $16.53 | — |
| 2025-06-24 | 16.71 | $16.53 | 1600 |
| 2025-06-23 | 16.70 | $15.56 | 1200 |
| 2025-06-20 | 16.99 | $16.50 | — |
| 2025-06-18 | 17.03 | $16.50 | — |
| 2025-06-17 | 17.06 | $16.50 | — |
| 2025-06-16 | 17.09 | $16.50 | — |
| 2025-06-13 | 17.11 | $16.50 | — |
| 2025-06-12 | 17.12 | $16.50 | — |
| 2025-06-11 | 17.11 | $16.50 | — |
| 2025-06-10 | 17.08 | $16.50 | — |
| 2025-06-09 | 17.03 | $16.50 | 100 |
| 2025-06-06 | 16.95 | $16.51 | — |
| 2025-06-05 | 16.82 | $16.51 | — |
| 2025-06-04 | 16.65 | $16.51 | 2400 |
| 2025-06-03 | 16.42 | $16.15 | — |
| 2025-06-02 | 16.23 | $16.15 | — |
| 2025-05-30 | 15.97 | $16.15 | — |
| 2025-05-29 | 15.64 | $16.15 | — |
| 2025-05-28 | 15.22 | $16.15 | 1200 |
| 2025-05-27 | 14.69 | $14.22 | 100 |
| 2025-05-23 | 14.64 | $14.22 | — |
| 2025-05-22 | 14.57 | $14.22 | — |
| 2025-05-21 | 14.46 | $14.22 | — |
| 2025-05-20 | 14.31 | $14.22 | 400 |
| 2025-05-19 | 14.11 | $15.03 | — |
| 2025-05-16 | 13.60 | $15.03 | 500 |
| 2025-05-15 | 12.97 | $13.83 | 400 |
| 2025-05-14 | 12.56 | $12.76 | — |
| 2025-05-13 | 12.41 | $12.76 | — |
| 2025-05-12 | 12.21 | $12.76 | 100 |
| 2025-05-09 | 11.96 | $12.18 | — |
| 2025-05-08 | 11.84 | $12.18 | 100 |
| 2025-05-07 | 11.69 | $11.60 | — |
| 2025-05-06 | 11.69 | $11.60 | — |
| 2025-05-05 | 11.68 | $11.60 | — |
| 2025-05-02 | 11.68 | $11.60 | — |
| 2025-05-01 | 11.67 | $11.60 | — |
| 2025-04-30 | 11.66 | $11.60 | — |
| 2025-04-29 | 11.64 | $11.60 | — |
| 2025-04-28 | 11.62 | $11.60 | 1 |
| 2025-04-25 | 11.59 | $11.60 | — |
| 2025-04-24 | 11.55 | $11.60 | — |
| 2025-04-23 | 11.51 | $11.60 | 300 |
| 2025-04-22 | 11.45 | $11.50 | — |
| 2025-04-21 | 11.41 | $11.50 | — |
| 2025-04-17 | 11.37 | $11.50 | — |
| 2025-04-16 | 11.31 | $11.50 | — |
| 2025-04-15 | 11.24 | $11.50 | — |
| 2025-04-14 | 11.16 | $11.50 | 6800 |
| 2025-04-11 | 11.06 | $11.17 | — |
| 2025-04-10 | 11.05 | $11.17 | 2800 |
| 2025-04-09 | 11.04 | $11.00 | — |
| 2025-04-08 | 11.09 | $11.00 | 1400 |
| 2025-04-07 | 11.14 | $11.25 | 700 |
| 2025-04-04 | 11.13 | $11.25 | — |
| 2025-04-03 | 11.13 | $11.25 | — |
| 2025-04-02 | 11.13 | $11.25 | 3900 |
| 2025-04-01 | 11.13 | $11.26 | — |
| 2025-03-31 | 11.13 | $11.26 | 3200 |
| 2025-03-28 | 11.13 | $11.35 | 100 |
| 2025-03-27 | 11.12 | $11.35 | 100 |
| 2025-03-26 | 11.10 | $11.35 | — |
| 2025-03-25 | 11.09 | $11.35 | 100 |
| 2025-03-24 | 11.08 | $11.35 | 100 |
| 2025-03-21 | 11.08 | $11.35 | 100 |
| 2025-03-20 | 11.08 | $11.35 | 100 |
| 2025-03-19 | 11.09 | $11.35 | 100 |
| 2025-03-18 | 11.11 | $11.35 | — |
| 2025-03-17 | 11.14 | $11.35 | 100 |
| 2025-03-14 | 11.18 | $11.35 | 100 |
| 2025-03-13 | 11.25 | $11.35 | 100 |
| 2025-03-12 | 11.33 | $11.35 | — |
| 2025-03-11 | 11.45 | $11.35 | — |
| 2025-03-10 | 11.59 | $11.35 | 100 |
| 2025-03-07 | 11.78 | $11.35 | 400 |
| 2025-03-06 | 12.01 | $11.38 | 1000 |
| 2025-03-05 | 12.29 | $12.06 | 300 |
| 2025-03-04 | 12.42 | $12.06 | 300 |
| 2025-03-03 | 12.58 | $12.06 | 900 |
| 2025-02-28 | 12.78 | $12.81 | — |
| 2025-02-27 | 12.79 | $12.81 | 200 |
| 2025-02-26 | 12.79 | $12.81 | 200 |
| 2025-02-25 | 12.80 | $12.81 | 200 |
| 2025-02-24 | 12.81 | $12.81 | 200 |
| 2025-02-21 | 12.82 | $12.81 | — |
| 2025-02-20 | 12.84 | $12.81 | — |
| 2025-02-19 | 12.86 | $12.81 | — |
| 2025-02-18 | 12.89 | $12.81 | 200 |
| 2025-02-14 | 12.92 | $12.81 | 200 |
| 2025-02-13 | 12.96 | $12.81 | — |
| 2025-02-12 | 13.01 | $12.81 | — |
| 2025-02-11 | 13.06 | $12.81 | 500 |
| 2025-02-10 | 13.13 | $12.81 | 500 |
| 2025-02-07 | 13.21 | $12.81 | 200 |
| 2025-02-06 | 13.30 | $12.81 | — |
| 2025-02-05 | 13.41 | $12.81 | 200 |
| 2025-02-04 | 13.54 | $12.81 | 500 |
| 2025-02-03 | 13.69 | $12.47 | 400 |
| 2025-01-31 | 13.97 | $13.86 | 100 |
| 2025-01-30 | 13.87 | $13.86 | 3500 |
| 2025-01-29 | 13.74 | $14.02 | — |
| 2025-01-28 | 13.52 | $14.02 | 100 |
| 2025-01-27 | 13.24 | $14.02 | — |
| 2025-01-24 | 12.90 | $14.02 | 200 |
| 2025-01-23 | 12.48 | $14.06 | 300 |
| 2025-01-22 | 11.95 | $12.19 | — |
| 2025-01-21 | 11.90 | $12.19 | 100 |
| 2025-01-17 | 11.84 | $12.19 | — |
| 2025-01-16 | 11.77 | $12.19 | — |
| 2025-01-15 | 11.69 | $12.19 | 100 |
| 2025-01-14 | 11.60 | $11.87 | 100 |
| 2025-01-13 | 11.60 | $11.87 | — |
| 2025-01-10 | 11.61 | $11.87 | 100 |
| 2025-01-08 | 11.62 | $11.87 | 100 |
| 2025-01-07 | 11.64 | $11.87 | 100 |
| 2025-01-06 | 11.67 | $11.87 | — |
| 2025-01-03 | 11.71 | $11.87 | — |
| 2025-01-02 | 11.77 | $11.87 | 100 |
| 2024-12-31 | 11.85 | $11.87 | 100 |
| 2024-12-30 | 11.96 | $11.87 | 100 |
| 2024-12-27 | 12.10 | $11.87 | 100 |
| 2024-12-26 | 12.27 | $11.92 | 100 |
| 2024-12-24 | 12.47 | $11.92 | 100 |
| 2024-12-23 | 12.72 | $11.92 | 100 |
| 2024-12-20 | 13.02 | $11.92 | 1500 |
| 2024-12-19 | 13.39 | $13.29 | 100 |
| 2024-12-18 | 13.41 | $13.29 | 100 |
| 2024-12-17 | 13.43 | $13.29 | — |
| 2024-12-16 | 13.44 | $13.29 | 100 |
| 2024-12-13 | 13.46 | $13.29 | — |
| 2024-12-12 | 13.48 | $13.29 | 100 |
| 2024-12-11 | 13.50 | $13.29 | — |
| 2024-12-10 | 13.51 | $13.29 | 100 |
| 2024-12-09 | 13.53 | $13.29 | 100 |
| 2024-12-06 | 13.54 | $13.29 | — |
| 2024-12-05 | 13.55 | $13.29 | 100 |
| 2024-12-04 | 13.55 | $13.29 | — |
| 2024-12-03 | 13.55 | $13.29 | — |
| 2024-12-02 | 13.54 | $13.29 | 100 |
| 2024-11-29 | 13.53 | $13.29 | — |
| 2024-11-27 | 13.50 | $13.29 | 700 |
| 2024-11-26 | 13.45 | $13.34 | — |
| 2024-11-25 | 13.37 | $13.34 | 100 |
| 2024-11-22 | 13.27 | $13.34 | — |
| 2024-11-21 | 13.14 | $13.34 | 100 |
| 2024-11-20 | 12.97 | $13.34 | 100 |
| 2024-11-19 | 12.75 | $13.34 | 1900 |
| 2024-11-18 | 12.49 | $12.79 | — |
| 2024-11-15 | 12.33 | $12.79 | — |
| 2024-11-14 | 12.14 | $12.79 | 7600 |
| 2024-11-13 | 11.91 | $11.86 | — |
| 2024-11-12 | 11.91 | $11.86 | — |
| 2024-11-11 | 11.92 | $11.86 | — |
| 2024-11-08 | 11.93 | $11.86 | — |
| 2024-11-07 | 11.94 | $11.86 | — |
| 2024-11-06 | 11.94 | $11.86 | — |
| 2024-11-05 | 11.95 | $11.86 | — |
| 2024-11-04 | 11.96 | $11.86 | — |
| 2024-11-01 | 11.97 | $11.86 | — |
| 2024-10-31 | 11.99 | $11.86 | — |
| 2024-10-30 | 12.00 | $11.86 | — |
| 2024-10-29 | 12.01 | $11.86 | — |
| 2024-10-28 | 12.03 | $11.86 | — |
| 2024-10-25 | 12.04 | $11.86 | — |
| 2024-10-24 | 12.05 | $11.86 | — |
| 2024-10-23 | 12.07 | $11.86 | — |
| 2024-10-22 | 12.08 | $11.86 | — |
| 2024-10-21 | 12.10 | $11.86 | 800 |
| 2024-10-18 | 12.11 | $11.86 | 700 |
| 2024-10-17 | 12.12 | $11.86 | — |
| 2024-10-16 | 12.14 | $11.86 | — |
| 2024-10-15 | 12.15 | $11.86 | — |
| 2024-10-14 | 12.15 | $11.86 | — |
| 2024-10-11 | 12.15 | $11.86 | 800 |
| 2024-10-10 | 12.15 | $11.86 | 400 |
| 2024-10-09 | 12.15 | $11.86 | — |
| 2024-10-08 | 12.13 | $11.86 | 100 |
| 2024-10-07 | 12.11 | $11.86 | 300 |
| 2024-10-04 | 12.07 | $11.86 | — |
| 2024-10-03 | 12.02 | $11.86 | 300 |
| 2024-10-02 | 11.96 | $11.86 | — |
| 2024-10-01 | 11.87 | $11.86 | 900 |
| 2024-09-30 | 11.76 | $11.86 | — |
| 2024-09-27 | 11.63 | $11.86 | 400 |
| 2024-09-26 | 11.46 | $11.86 | 600 |
| 2024-09-25 | 11.25 | $11.86 | 600 |
| 2024-09-24 | 10.99 | $11.12 | — |
| 2024-09-23 | 10.92 | $11.12 | 800 |
| 2024-09-20 | 10.83 | $11.12 | 1400 |
| 2024-09-19 | 10.72 | $11.12 | 300 |
| 2024-09-18 | 10.59 | $11.12 | 6400 |
| 2024-09-17 | 10.44 | $10.67 | 700 |
| 2024-09-16 | 10.41 | $10.67 | — |
| 2024-09-13 | 10.37 | $10.67 | 1100 |
| 2024-09-12 | 10.34 | $10.67 | 100 |
| 2024-09-11 | 10.31 | $10.67 | — |
| 2024-09-10 | 10.28 | $10.67 | 500 |
| 2024-09-09 | 10.26 | $10.67 | 500 |
| 2024-09-06 | 10.24 | $10.67 | 2800 |
| 2024-09-05 | 10.23 | $11.11 | 400 |
| 2024-09-04 | 10.10 | $11.11 | 3200 |
| 2024-09-03 | 9.96 | $11.11 | 30200 |
| 2024-08-30 | 9.80 | $11.11 | 65500 |
| 2024-08-29 | 9.63 | $10.61 | 3400 |
| 2024-08-28 | 9.60 | $10.61 | 8729 |
| 2024-08-27 | 9.59 | $10.55 | 1800 |
| 2024-08-26 | 9.63 | $10.55 | 1300 |
| 2024-08-23 | 9.70 | $10.55 | 1300 |
| 2024-08-22 | 9.82 | $10.55 | 1500 |
| 2024-08-21 | 9.99 | $10.55 | 200 |
| 2024-08-20 | 10.23 | $10.55 | 600 |
| 2024-08-19 | 10.55 | $10.55 | 800 |
| 2024-08-16 | 10.97 | $10.55 | 900 |
| 2024-08-15 | 11.52 | $10.55 | 5420 |
| 2024-08-14 | 12.21 | $11.07 | 7100 |
| 2024-08-13 | 12.91 | $13.00 | 100 |
| 2024-08-12 | 13.17 | $13.00 | — |
| 2024-08-09 | 13.51 | $13.00 | 100 |
| 2024-08-08 | 13.94 | $13.00 | 100 |
| 2024-08-07 | 14.48 | $13.00 | 500 |
| 2024-08-06 | 15.15 | $13.00 | 700 |
| 2024-08-05 | 15.97 | $13.91 | 1400 |
| 2024-08-02 | 16.70 | $17.61 | 1400 |
| 2024-08-01 | 16.41 | $13.91 | 1400 |
| 2024-07-31 | 17.22 | $17.61 | 4900 |
| 2024-07-30 | 17.04 | $17.61 | 1400 |
| 2024-07-29 | 16.81 | $13.91 | 7500 |
| 2024-07-26 | 17.71 | $17.61 | 1400 |
| 2024-07-25 | 17.61 | $17.61 | 1800 |
| 2024-07-24 | 17.49 | $17.61 | — |
| 2024-07-23 | 17.34 | $17.61 | 300 |
| 2024-04-19 | 17.14 | $17.61 | 1300 |
| 2024-03-13 | 16.89 | $17.91 | 1200 |
| 2024-01-30 | 16.49 | $16.28 | — |
| 2024-01-29 | 16.51 | $16.28 | 1000 |
| 2024-01-26 | 16.53 | $16.28 | — |
| 2024-01-25 | 16.55 | $16.28 | — |
| 2024-01-24 | 16.57 | $16.28 | 1500 |
| 2024-01-23 | 16.59 | $16.28 | 800 |
| 2024-01-22 | 16.60 | $16.28 | — |
| 2024-01-19 | 16.62 | $16.28 | — |
| 2024-01-18 | 16.63 | $16.28 | — |
| 2024-01-17 | 16.64 | $16.28 | 800 |
| 2024-01-16 | 16.64 | $16.28 | 900 |
| 2024-01-12 | 16.64 | $16.28 | — |
| 2024-01-11 | 16.63 | $16.28 | 1000 |
| 2024-01-10 | 16.60 | $16.28 | — |
| 2024-01-09 | 16.57 | $16.28 | — |
| 2024-01-08 | 16.51 | $16.28 | — |
| 2024-01-05 | 16.43 | $16.28 | — |
| 2024-01-04 | 16.33 | $16.28 | 1400 |
| 2024-01-03 | 16.20 | $16.28 | 3500 |
| 2024-01-02 | 16.03 | $16.28 | 1537 |
| 2023-12-29 | 15.82 | $15.65 | — |
| 2023-12-28 | 15.75 | $15.65 | — |
| 2023-12-27 | 15.67 | $15.65 | 1200 |
| 2023-12-26 | 15.56 | $15.65 | — |
| 2023-12-22 | 15.42 | $15.65 | — |
| 2023-12-21 | 15.25 | $15.65 | 1000 |
| 2023-12-20 | 15.04 | $15.65 | — |
| 2023-12-19 | 14.78 | $15.65 | 400 |
| 2023-12-18 | 14.46 | $15.65 | — |
| 2023-12-15 | 14.09 | $15.65 | 2730 |
| 2023-12-14 | 13.63 | $15.50 | 4200 |
| 2023-12-13 | 13.14 | $13.31 | 808 |
| 2023-12-12 | 13.24 | $13.91 | 900 |
| 2023-12-11 | 13.19 | $13.91 | — |
| 2023-12-08 | 13.15 | $13.91 | — |
| 2023-12-07 | 13.11 | $13.91 | — |
| 2023-12-06 | 13.09 | $13.91 | 400 |
| 2023-12-05 | 13.08 | $13.91 | 1500 |
| 2023-12-04 | 13.09 | $13.91 | 2000 |
| 2023-11-28 | 13.12 | $13.91 | — |
| 2023-11-27 | 13.19 | $13.91 | 800 |
| 2023-11-24 | 13.29 | $13.91 | 3600 |
| 2023-11-22 | 13.45 | $13.91 | 600 |
| 2023-11-21 | 13.66 | $13.91 | 3500 |
| 2023-11-20 | 13.95 | $13.91 | — |
| 2023-11-17 | 14.32 | $13.91 | — |
| 2023-11-16 | 14.80 | $13.91 | 12200 |
| 2023-11-15 | 15.41 | $14.65 | 400 |
| 2023-11-14 | 15.93 | $14.65 | 2300 |
| 2023-11-13 | 16.59 | $14.65 | 2200 |
| 2023-11-10 | 17.40 | $14.65 | 12190 |
| 2023-11-09 | 18.40 | $16.03 | 5100 |
| 2023-11-08 | 19.18 | $19.23 | 5100 |
| 2023-11-07 | 19.12 | $19.23 | 18800 |
| 2023-11-06 | 19.04 | $19.23 | 400 |
| 2023-11-03 | 18.94 | $19.23 | 3900 |
| 2023-11-02 | 18.82 | $18.77 | 3400 |
| 2023-11-01 | 18.81 | $18.77 | 1800 |
| 2023-10-31 | 18.80 | $18.77 | 800 |
| 2023-10-30 | 18.79 | $18.77 | — |
| 2023-10-27 | 18.77 | $18.77 | 700 |
| 2023-10-26 | 18.74 | $18.77 | — |
| 2023-10-25 | 18.71 | $18.77 | 900 |
| 2023-10-24 | 18.66 | $18.77 | — |
| 2023-10-23 | 18.61 | $18.77 | 700 |
| 2023-10-20 | 18.54 | $18.77 | — |
| 2023-10-19 | 18.46 | $18.77 | 600 |
| 2023-10-18 | 18.35 | $18.77 | 2100 |
| 2023-10-17 | 18.23 | $18.77 | 1100 |
| 2023-10-16 | 18.08 | $18.77 | 1900 |
| 2023-10-13 | 17.90 | $18.77 | 100 |
| 2023-10-12 | 17.68 | $18.77 | 1342 |
| 2023-10-11 | 17.43 | $17.74 | 600 |
| 2023-10-10 | 17.45 | $17.74 | 500 |
| 2023-10-09 | 17.48 | $17.74 | — |
| 2023-10-06 | 17.52 | $17.74 | — |
| 2023-10-05 | 17.59 | $17.74 | — |
| 2023-10-04 | 17.67 | $17.74 | 700 |
| 2023-10-03 | 17.78 | $17.74 | 1100 |
| 2023-10-02 | 17.93 | $17.74 | 103 |
| 2023-09-29 | 18.11 | $17.81 | 1000 |
| 2023-09-28 | 18.31 | $17.95 | 1426 |
| 2023-09-27 | 18.52 | $17.99 | 300 |
| 2023-09-26 | 18.76 | $17.99 | 1798 |
| 2023-09-25 | 19.05 | $19.04 | 300 |
| 2023-09-22 | 19.08 | $19.04 | — |
| 2023-09-21 | 19.11 | $19.04 | — |
| 2023-09-20 | 19.15 | $19.04 | 1300 |
| 2023-09-19 | 19.19 | $19.04 | 700 |
| 2023-09-18 | 19.23 | $19.04 | 700 |
| 2023-09-15 | 19.29 | $19.04 | — |
| 2023-09-14 | 19.35 | $19.04 | 200 |
| 2023-09-13 | 19.42 | $19.04 | 300 |
| 2023-09-12 | 19.50 | $19.04 | — |
| 2023-09-11 | 19.59 | $19.04 | — |
| 2023-09-08 | 19.69 | $19.04 | — |
| 2023-09-07 | 19.80 | $19.04 | 214 |
| 2023-09-06 | 19.92 | $20.00 | 1900 |
| 2023-09-05 | 19.76 | $20.00 | — |
| 2023-09-01 | 19.55 | $20.00 | 800 |
| 2023-08-31 | 19.28 | $19.83 | 4494 |
| 2023-08-30 | 18.99 | $18.44 | — |
| 2023-08-29 | 19.07 | $18.44 | — |
| 2023-08-28 | 19.16 | $18.44 | — |
| 2023-08-25 | 19.25 | $18.44 | 140 |
| 2023-08-24 | 19.35 | $18.90 | — |
| 2023-08-23 | 19.31 | $18.90 | — |
| 2023-08-22 | 19.24 | $18.90 | — |
| 2023-08-21 | 19.14 | $18.90 | — |
| 2023-08-18 | 19.01 | $18.90 | — |
| 2023-08-17 | 18.83 | $18.90 | — |
| 2023-08-16 | 18.59 | $18.90 | — |
| 2023-08-15 | 18.28 | $18.90 | 400 |
| 2023-08-14 | 17.89 | $18.67 | — |
| 2023-08-11 | 17.47 | $18.67 | — |
| 2023-08-10 | 16.95 | $18.67 | 1950 |
| 2023-08-09 | 16.30 | $15.91 | — |
| 2023-08-08 | 16.39 | $15.91 | — |
| 2023-08-07 | 16.48 | $15.91 | — |
| 2023-08-04 | 16.59 | $15.91 | — |
| 2023-08-03 | 16.72 | $15.91 | — |
| 2023-08-02 | 16.86 | $15.91 | 100 |
| 2023-08-01 | 17.02 | $16.98 | — |
| 2023-07-31 | 16.87 | $16.98 | 300 |
| 2023-07-28 | 16.67 | $16.37 | — |
| 2023-07-27 | 16.61 | $16.37 | — |
| 2023-07-26 | 16.51 | $16.37 | — |
| 2023-07-25 | 16.39 | $16.37 | — |
| 2023-07-24 | 16.23 | $16.37 | — |
| 2023-07-21 | 16.01 | $16.37 | — |
| 2023-07-20 | 15.74 | $16.37 | — |
| 2023-07-19 | 15.40 | $16.37 | 100 |
| 2023-07-18 | 14.98 | $16.37 | 120 |
| 2023-07-17 | 14.46 | $14.26 | — |
| 2023-07-14 | 14.49 | $14.26 | — |
| 2023-07-13 | 14.52 | $14.26 | — |
| 2023-07-12 | 14.55 | $14.26 | — |
| 2023-07-11 | 14.59 | $14.26 | — |
| 2023-07-10 | 14.63 | $14.26 | — |
| 2023-07-07 | 14.67 | $14.26 | — |
| 2023-07-06 | 14.71 | $14.26 | — |
| 2023-07-05 | 14.75 | $14.26 | — |
| 2023-07-03 | 14.80 | $14.26 | — |
| 2023-06-30 | 14.85 | $14.26 | — |
| 2023-06-29 | 14.89 | $14.26 | — |
| 2023-06-28 | 14.94 | $14.26 | 100 |
| 2023-06-27 | 14.99 | $14.68 | — |
| 2023-06-26 | 14.90 | $14.68 | — |
| 2023-06-23 | 14.78 | $14.68 | — |
| 2023-06-22 | 14.62 | $14.68 | 100 |
| 2023-06-21 | 14.41 | $14.68 | — |
| 2023-06-20 | 14.15 | $14.68 | 100 |
| 2023-06-16 | 13.82 | $13.52 | — |
| 2023-06-15 | 13.78 | $13.52 | — |
| 2023-06-14 | 13.72 | $13.52 | — |
| 2023-06-13 | 13.64 | $13.52 | — |
| 2023-06-12 | 13.53 | $13.52 | — |
| 2023-06-09 | 13.40 | $13.52 | — |
| 2023-06-08 | 13.23 | $13.52 | — |
| 2023-06-07 | 13.01 | $13.52 | — |
| 2023-06-06 | 12.75 | $13.52 | — |
| 2023-06-05 | 12.42 | $13.52 | 2160 |
| 2023-06-02 | 12.03 | $12.72 | — |
| 2023-06-01 | 11.81 | $12.72 | 100 |
| 2023-05-31 | 11.54 | $12.53 | 100 |
| 2023-05-30 | 11.28 | $12.90 | 4600 |
| 2023-05-26 | 10.85 | $11.36 | — |
| 2023-05-25 | 10.84 | $11.36 | — |
| 2023-05-24 | 10.83 | $11.36 | — |
| 2023-05-23 | 10.84 | $11.36 | — |
| 2023-05-22 | 10.87 | $11.36 | — |
| 2023-05-19 | 10.92 | $11.36 | — |
| 2023-05-18 | 11.00 | $11.36 | — |
| 2023-05-17 | 11.11 | $11.36 | — |
| 2023-05-16 | 11.27 | $11.36 | — |
| 2023-05-15 | 11.48 | $11.36 | — |
| 2023-05-12 | 11.75 | $11.36 | 100 |
| 2023-05-11 | 12.10 | $11.76 | — |
| 2023-05-10 | 12.42 | $11.76 | — |
| 2023-05-09 | 12.82 | $11.76 | — |
| 2023-05-08 | 13.33 | $11.76 | — |
| 2023-05-05 | 13.95 | $11.76 | 100 |
| 2023-05-04 | 14.71 | $13.07 | 100 |
| 2023-05-03 | 15.23 | $14.53 | — |
| 2023-05-02 | 15.40 | $14.53 | 100 |
| 2023-05-01 | 15.61 | $15.40 | 2100 |
| 2023-04-28 | 15.58 | $15.30 | — |
| 2023-04-27 | 15.57 | $15.30 | — |
| 2023-04-26 | 15.55 | $15.30 | — |
| 2023-04-25 | 15.53 | $15.30 | — |
| 2023-04-24 | 15.50 | $15.30 | — |
| 2023-04-21 | 15.46 | $15.30 | — |
| 2023-04-20 | 15.41 | $15.30 | — |
| 2023-04-19 | 15.34 | $15.30 | — |
| 2023-04-18 | 15.25 | $15.30 | — |
| 2023-04-17 | 15.15 | $15.30 | — |
| 2023-04-14 | 15.02 | $15.30 | — |
| 2023-04-13 | 14.86 | $15.30 | — |
| 2023-04-12 | 14.67 | $15.30 | — |
| 2023-04-11 | 14.44 | $15.30 | — |
| 2023-04-10 | 14.17 | $15.30 | — |
| 2023-04-06 | 13.84 | $15.30 | — |
| 2023-04-05 | 13.45 | $15.30 | — |
| 2023-04-04 | 13.00 | $15.30 | 3200 |
| 2023-04-03 | 12.46 | $14.04 | — |
| 2023-03-31 | 12.23 | $14.04 | — |
| 2023-03-30 | 11.97 | $14.04 | 600 |
| 2023-03-29 | 11.69 | $12.87 | — |
| 2023-03-28 | 11.75 | $12.87 | — |
| 2023-03-27 | 11.86 | $12.87 | — |
| 2023-03-24 | 12.03 | $12.87 | — |
| 2023-03-23 | 12.28 | $12.87 | 100 |
| 2023-03-22 | 12.62 | $13.50 | — |
| 2023-03-21 | 12.88 | $13.50 | 100 |
| 2023-03-20 | 13.23 | $14.31 | — |
| 2023-03-17 | 13.44 | $14.31 | — |
| 2023-03-16 | 13.73 | $14.31 | — |
| 2023-03-15 | 14.14 | $14.31 | 100 |
| 2023-03-14 | 14.66 | $15.10 | — |
| 2023-03-13 | 15.10 | $15.10 | — |
| 2023-03-10 | 15.66 | $15.10 | — |
| 2023-03-09 | 16.38 | $15.10 | — |
| 2023-03-08 | 17.29 | $15.10 | — |
| 2023-03-07 | 18.42 | $15.10 | 300 |
| 2023-03-06 | 19.82 | $17.18 | 1000 |
| 2023-03-03 | 20.89 | $17.18 | 900 |
| 2023-03-02 | 22.18 | $18.45 | 500 |
| 2023-03-01 | 23.36 | $22.82 | — |
| 2023-02-28 | 23.40 | $22.82 | — |
| 2023-02-27 | 23.43 | $22.82 | — |
| 2023-02-24 | 23.45 | $22.82 | — |
| 2023-02-23 | 23.46 | $22.82 | — |
| 2023-02-22 | 23.46 | $22.82 | — |
| 2023-02-21 | 23.44 | $22.82 | 700 |
| 2023-02-17 | 23.39 | $22.60 | — |
| 2023-02-16 | 23.38 | $22.60 | — |
| 2023-02-15 | 23.35 | $22.60 | — |
| 2023-02-14 | 23.29 | $22.60 | — |
| 2023-02-13 | 23.19 | $22.60 | — |
| 2023-02-10 | 23.04 | $22.60 | — |
| 2023-02-09 | 22.84 | $22.60 | — |
| 2023-02-08 | 22.57 | $22.60 | — |
| 2023-02-07 | 22.21 | $22.60 | — |
| 2023-02-06 | 21.76 | $22.60 | 500 |
| 2023-02-03 | 21.18 | $22.60 | 2400 |
| 2023-02-02 | 20.45 | $22.05 | 1200 |
| 2023-02-01 | 19.73 | $21.03 | 1200 |
| 2023-01-31 | 19.16 | $20.03 | 13500 |
| 2023-01-30 | 18.77 | $18.63 | — |
| 2023-01-27 | 18.74 | $18.63 | — |
| 2023-01-26 | 18.69 | $18.63 | — |
| 2023-01-25 | 18.63 | $18.63 | — |
| 2023-01-24 | 18.55 | $18.63 | — |
| 2023-01-23 | 18.45 | $18.63 | — |
| 2023-01-20 | 18.33 | $18.63 | — |
| 2023-01-19 | 18.17 | $18.63 | — |
| 2023-01-18 | 17.97 | $18.63 | — |
| 2023-01-17 | 17.74 | $18.63 | 200 |
| 2023-01-13 | 17.44 | $18.67 | — |
| 2023-01-12 | 17.08 | $18.67 | 500 |
| 2023-01-11 | 16.64 | $17.07 | 100 |
| 2023-01-10 | 16.62 | $17.07 | — |
| 2023-01-09 | 16.60 | $17.07 | — |
| 2023-01-06 | 16.59 | $17.07 | 4100 |
| 2023-01-05 | 16.59 | $17.07 | — |
| 2023-01-04 | 16.60 | $17.07 | — |
| 2023-01-03 | 16.62 | $17.07 | — |
| 2022-12-30 | 16.65 | $17.07 | — |
| 2022-12-29 | 16.71 | $17.07 | — |
| 2022-12-28 | 16.79 | $17.07 | 200 |
| 2022-12-27 | 16.90 | $16.46 | — |
| 2022-12-23 | 17.24 | $16.46 | — |
| 2022-12-22 | 17.66 | $16.46 | 200 |
| 2022-12-21 | 18.18 | $16.85 | — |
| 2022-12-20 | 18.70 | $16.85 | 5300 |
| 2022-12-19 | 19.33 | $17.80 | 200 |
| 2022-12-16 | 19.80 | $18.42 | 200 |
| 2022-12-15 | 20.17 | $19.11 | 100 |
| 2022-12-14 | 20.38 | $19.25 | 1300 |
| 2022-12-13 | 20.59 | $19.75 | — |
| 2022-12-12 | 20.67 | $19.75 | 700 |
| 2022-12-09 | 20.75 | $20.02 | 300 |
| 2022-12-08 | 20.75 | $20.02 | — |
| 2022-12-07 | 20.73 | $20.02 | 600 |
| 2022-12-06 | 20.69 | $20.02 | 400 |
| 2022-12-05 | 20.61 | $20.02 | — |
| 2022-12-02 | 20.50 | $20.02 | — |
| 2022-12-01 | 20.34 | $20.02 | — |
| 2022-11-30 | 20.13 | $20.02 | 400 |
| 2022-11-29 | 19.85 | $19.49 | — |
| 2022-11-28 | 19.66 | $19.49 | 600 |
| 2022-11-25 | 19.40 | $19.49 | — |
| 2022-11-23 | 19.07 | $19.49 | — |
| 2022-11-22 | 18.66 | $19.49 | — |
| 2022-11-21 | 18.13 | $19.49 | 2100 |
| 2022-11-18 | 17.48 | $19.54 | — |
| 2022-11-17 | 16.67 | $19.54 | 200 |
| 2022-11-16 | 15.67 | $15.69 | — |
| 2022-11-15 | 15.68 | $15.69 | — |
| 2022-11-14 | 15.69 | $15.69 | — |
| 2022-11-11 | 15.71 | $15.69 | — |
| 2022-11-10 | 15.74 | $15.69 | 5000 |
| 2022-11-09 | 15.79 | $15.69 | — |
| 2022-11-08 | 15.84 | $15.69 | 2100 |
| 2022-11-07 | 15.92 | $16.00 | — |
| 2022-11-04 | 15.92 | $16.00 | — |
| 2022-11-03 | 15.92 | $16.00 | 1000 |
| 2022-11-02 | 15.93 | $16.00 | 10000 |
| 2022-11-01 | 15.95 | $16.00 | — |
| 2022-10-31 | 15.99 | $16.00 | 100 |
| 2022-10-28 | 16.03 | $16.44 | — |
| 2022-10-27 | 15.96 | $16.44 | — |
| 2022-10-26 | 15.88 | $16.44 | — |
| 2022-10-25 | 15.80 | $16.44 | — |
| 2022-10-24 | 15.71 | $16.44 | — |
| 2022-10-21 | 15.61 | $16.44 | — |
| 2022-10-20 | 15.51 | $16.44 | — |
| 2022-10-19 | 15.40 | $16.44 | — |
| 2022-10-18 | 15.29 | $16.44 | 600 |
| 2022-10-17 | 15.17 | $16.17 | — |
| 2022-10-14 | 15.13 | $16.17 | 100 |
| 2022-10-13 | 15.12 | $16.17 | 100 |
| 2022-10-12 | 15.13 | $15.77 | 300 |
| 2022-10-11 | 15.29 | $16.28 | 100 |
| 2022-10-10 | 15.36 | $16.24 | — |
| 2022-10-07 | 15.48 | $16.24 | — |
| 2022-10-06 | 15.66 | $16.24 | — |
| 2022-10-05 | 15.91 | $16.24 | — |
| 2022-10-04 | 16.25 | $16.24 | — |
| 2022-10-03 | 16.70 | $16.24 | — |
| 2022-09-30 | 17.27 | $16.24 | 100 |
| 2022-09-29 | 18.00 | $17.56 | — |
| 2022-09-28 | 18.48 | $17.56 | 200 |
| 2022-09-27 | 19.10 | $18.77 | — |
| 2022-09-26 | 19.49 | $18.77 | — |
| 2022-09-23 | 19.98 | $18.77 | — |
| 2022-09-22 | 20.59 | $18.77 | 100 |
| 2022-09-21 | 21.34 | $21.39 | — |
| 2022-09-20 | 21.43 | $21.39 | — |
| 2022-09-19 | 21.55 | $21.39 | — |
| 2022-09-16 | 21.71 | $21.39 | — |
| 2022-09-15 | 21.90 | $21.39 | 100 |
| 2022-09-14 | 22.13 | $20.79 | 500 |
| 2022-09-13 | 22.61 | $22.06 | — |
| 2022-09-12 | 22.78 | $22.06 | 100 |
| 2022-09-09 | 23.00 | $22.61 | — |
| 2022-09-08 | 23.08 | $22.61 | — |
| 2022-09-07 | 23.17 | $22.61 | — |
| 2022-09-06 | 23.27 | $22.61 | — |
| 2022-09-02 | 23.38 | $22.61 | 100 |
| 2022-09-01 | 23.52 | $22.59 | — |
| 2022-08-31 | 23.67 | $22.59 | 100 |
| 2022-08-30 | 23.84 | $22.78 | 400 |
| 2022-08-29 | 23.98 | $24.08 | — |
| 2022-08-26 | 23.72 | $24.08 | — |
| 2022-08-25 | 23.39 | $24.08 | 100 |
| 2022-08-24 | 22.97 | $24.14 | 600 |
| 2022-08-23 | 22.42 | $21.38 | — |
| 2022-08-22 | 22.62 | $21.38 | 600 |
| 2022-08-19 | 22.84 | $21.76 | 200 |
| 2022-08-18 | 22.99 | $23.14 | — |
| 2022-08-17 | 22.71 | $23.14 | — |
| 2022-08-16 | 22.35 | $23.14 | 200 |
| 2022-08-15 | 21.91 | $21.26 | — |
| 2022-08-12 | 21.94 | $21.26 | 100 |
| 2022-08-11 | 21.98 | $21.66 | 100 |
| 2022-08-10 | 21.88 | $21.96 | 100 |
| 2022-08-09 | 21.66 | $21.86 | — |
| 2022-08-08 | 21.40 | $21.86 | 100 |
| 2022-08-05 | 21.08 | $21.13 | — |
| 2022-08-04 | 20.91 | $21.13 | — |
| 2022-08-03 | 20.70 | $21.13 | 100 |
| 2022-08-02 | 20.43 | $21.08 | 100 |
| 2022-08-01 | 20.11 | $20.04 | 100 |
| 2022-07-29 | 20.04 | $20.04 | — |
| 2022-07-28 | 19.96 | $20.04 | 100 |
| 2022-07-27 | 19.86 | $20.04 | — |
| 2022-07-26 | 19.73 | $20.04 | — |
| 2022-07-25 | 19.57 | $20.04 | — |
| 2022-07-22 | 19.37 | $20.04 | 100 |
| 2022-07-21 | 19.14 | $19.10 | — |
| 2022-07-20 | 19.15 | $19.10 | — |
| 2022-07-19 | 19.17 | $19.10 | — |
| 2022-07-18 | 19.19 | $19.10 | — |
| 2022-07-15 | 19.23 | $19.10 | — |
| 2022-07-14 | 19.27 | $19.10 | — |
| 2022-07-13 | 19.33 | $19.10 | — |
| 2022-07-12 | 19.40 | $19.10 | — |
| 2022-07-11 | 19.50 | $19.10 | 100 |
| 2022-07-08 | 19.61 | $21.06 | 1000 |
| 2022-07-07 | 19.14 | $20.05 | 600 |
| 2022-07-06 | 18.88 | $19.11 | 500 |
| 2022-07-05 | 18.88 | $19.09 | — |
| 2022-07-01 | 18.89 | $19.09 | — |
| 2022-06-30 | 18.92 | $19.09 | 200 |
| 2022-06-29 | 18.96 | $20.44 | — |
| 2022-06-28 | 18.59 | $20.44 | 1200 |
| 2022-06-27 | 18.15 | $18.13 | — |
| 2022-06-24 | 18.37 | $18.13 | 3000 |
| 2022-06-23 | 18.66 | $19.11 | — |
| 2022-06-22 | 18.71 | $19.11 | — |
| 2022-06-21 | 18.80 | $19.11 | 200 |
| 2022-06-17 | 18.92 | $17.79 | 2600 |
| 2022-06-16 | 19.50 | $17.79 | 200 |
| 2022-06-15 | 20.22 | $20.00 | — |
| 2022-06-14 | 20.42 | $20.00 | — |
| 2022-06-13 | 20.66 | $20.00 | — |
| 2022-06-10 | 20.98 | $20.00 | 500 |
| 2022-06-09 | 21.37 | $21.85 | — |
| 2022-06-08 | 21.26 | $21.85 | — |
| 2022-06-07 | 21.15 | $21.85 | — |
| 2022-06-06 | 21.01 | $21.85 | — |
| 2022-06-03 | 20.86 | $21.85 | — |
| 2022-06-02 | 20.69 | $21.85 | 100 |
| 2022-06-01 | 20.50 | $20.58 | — |
| 2022-05-31 | 20.68 | $20.58 | — |
| 2022-05-27 | 20.92 | $20.58 | — |
| 2022-05-26 | 21.22 | $20.58 | — |
| 2022-05-25 | 21.61 | $20.58 | — |
| 2022-05-24 | 22.10 | $20.58 | 200 |
| 2022-05-23 | 22.70 | $23.29 | — |
| 2022-05-20 | 22.59 | $23.29 | — |
| 2022-05-19 | 22.46 | $23.29 | — |
| 2022-05-18 | 22.32 | $23.29 | — |
| 2022-05-17 | 22.15 | $23.29 | 100 |
| 2022-05-16 | 21.97 | $22.41 | — |
| 2022-05-13 | 22.03 | $22.41 | — |
| 2022-05-12 | 22.13 | $22.41 | — |
| 2022-05-11 | 22.27 | $22.41 | — |
| 2022-05-10 | 22.46 | $22.41 | — |
| 2022-05-09 | 22.70 | $22.41 | 400 |
| 2022-05-06 | 23.01 | $22.49 | 200 |
| 2022-05-05 | 23.38 | $22.65 | 100 |
| 2022-05-04 | 23.80 | $23.65 | — |
| 2022-05-03 | 23.99 | $23.65 | 500 |
| 2022-05-02 | 24.25 | $24.36 | — |
| 2022-04-29 | 24.34 | $24.36 | — |
| 2022-04-28 | 24.47 | $24.36 | — |
| 2022-04-27 | 24.63 | $24.36 | — |
| 2022-04-26 | 24.83 | $24.36 | — |
| 2022-04-25 | 25.09 | $24.36 | 1900 |
| 2022-04-22 | 25.41 | $25.33 | — |
| 2022-04-21 | 25.50 | $25.33 | — |
| 2022-04-20 | 25.61 | $25.33 | — |
| 2022-04-19 | 25.74 | $25.33 | — |
| 2022-04-18 | 25.91 | $25.33 | — |
| 2022-04-14 | 26.12 | $25.33 | — |
| 2022-04-13 | 26.38 | $25.33 | — |
| 2022-04-12 | 26.69 | $25.33 | 100 |
| 2022-04-11 | 27.06 | $25.55 | — |
| 2022-04-08 | 27.44 | $25.55 | — |
| 2022-04-07 | 27.89 | $25.55 | 2000 |
| 2022-04-06 | 28.43 | $27.81 | — |
| 2022-04-05 | 28.36 | $27.81 | — |
| 2022-04-04 | 28.25 | $27.81 | — |
| 2022-04-01 | 28.10 | $27.81 | 1400 |
| 2022-03-31 | 27.90 | $29.00 | 1000 |
| 2022-03-30 | 27.26 | $28.25 | 2600 |
| 2022-03-29 | 26.71 | $28.00 | 2000 |
| 2022-03-28 | 26.11 | $26.00 | 2500 |
| 2022-03-25 | 26.00 | $25.85 | 200 |
| 2022-03-24 | 25.91 | $26.62 | 6000 |
| 2022-03-23 | 25.55 | $26.16 | — |
| 2022-03-22 | 25.26 | $26.16 | — |
| 2022-03-21 | 24.90 | $26.16 | — |
| 2022-03-18 | 24.47 | $26.16 | 200 |
| 2022-03-17 | 23.95 | $26.41 | — |
| 2022-03-16 | 23.24 | $26.41 | 100 |
| 2022-03-15 | 22.41 | $23.80 | — |
| 2022-03-14 | 22.23 | $23.80 | 300 |
| 2022-03-11 | 22.05 | $23.94 | 100 |
| 2022-03-10 | 21.80 | $22.05 | — |
| 2022-03-09 | 22.14 | $22.05 | — |
| 2022-03-08 | 22.57 | $22.05 | 2500 |
| 2022-03-07 | 23.14 | $21.66 | 2500 |
| 2022-03-04 | 23.98 | $23.57 | 100 |
| 2022-03-03 | 24.42 | $24.00 | 4000 |
| 2022-03-02 | 24.84 | $24.41 | — |
| 2022-03-01 | 25.25 | $24.41 | 200 |
| 2022-02-28 | 25.77 | $26.27 | — |
| 2022-02-25 | 25.83 | $26.27 | — |
| 2022-02-24 | 25.93 | $26.27 | — |
| 2022-02-23 | 26.06 | $26.27 | — |
| 2022-02-22 | 26.24 | $26.27 | 100 |
| 2022-02-18 | 26.47 | $26.74 | — |
| 2022-02-17 | 26.63 | $26.74 | — |
| 2022-02-16 | 26.84 | $26.74 | 100 |
| 2022-02-15 | 27.11 | $27.33 | 1200 |
| 2022-02-14 | 27.27 | $26.72 | 1600 |
| 2022-02-11 | 27.68 | $27.97 | 1100 |
| 2022-02-10 | 27.79 | $27.87 | — |
| 2022-02-09 | 27.97 | $27.87 | 400 |
| 2022-02-08 | 28.21 | $27.52 | 200 |
| 2022-02-07 | 28.62 | $28.11 | 1800 |
| 2022-02-04 | 28.95 | $28.11 | 100 |
| 2022-02-03 | 29.36 | $27.89 | 2500 |
| 2022-02-02 | 29.93 | $30.23 | — |
| 2022-02-01 | 29.89 | $30.23 | 100 |
| 2022-01-31 | 29.85 | $29.12 | — |
| 2022-01-28 | 30.15 | $29.12 | 2300 |
| 2022-01-27 | 30.52 | $29.12 | 500 |
| 2022-01-26 | 30.98 | $29.89 | — |
| 2022-01-25 | 31.28 | $29.89 | — |
| 2022-01-24 | 31.64 | $29.89 | — |
| 2022-01-21 | 32.07 | $29.89 | 300 |
| 2022-01-20 | 32.58 | $31.76 | — |
| 2022-01-19 | 32.60 | $31.76 | 100 |
| 2022-01-18 | 32.61 | $32.50 | 2300 |
| 2022-01-14 | 32.36 | $31.52 | — |
| 2022-01-13 | 32.35 | $31.52 | 28200 |
| 2022-01-12 | 32.32 | $31.98 | 500 |
| 2022-01-11 | 32.11 | $31.97 | 100 |
| 2022-01-10 | 31.85 | $31.43 | — |
| 2022-01-07 | 31.68 | $31.43 | — |
| 2022-01-06 | 31.46 | $31.43 | — |
| 2022-01-05 | 31.17 | $31.43 | 600 |
| 2022-01-04 | 30.80 | $32.25 | 500 |
| 2022-01-03 | 30.08 | $29.71 | — |
| 2021-12-31 | 30.00 | $29.71 | — |
| 2021-12-30 | 29.88 | $29.71 | — |
| 2021-12-29 | 29.73 | $29.71 | — |
| 2021-12-28 | 29.55 | $29.71 | — |
| 2021-12-27 | 29.31 | $29.71 | — |
| 2021-12-23 | 29.02 | $29.71 | — |
| 2021-12-22 | 28.66 | $29.71 | — |
| 2021-12-21 | 28.22 | $29.71 | 100 |
| 2021-12-20 | 27.69 | $28.59 | 300 |
| 2021-12-17 | 27.41 | $29.02 | 400 |
| 2021-12-16 | 26.93 | $27.08 | 2300 |
| 2021-12-15 | 26.98 | $26.53 | 1100 |
| 2021-12-14 | 27.23 | $27.53 | 300 |
| 2021-12-13 | 27.23 | $28.07 | 100 |
| 2021-12-10 | 27.08 | $29.02 | 100 |
| 2021-12-09 | 26.61 | $28.00 | 2400 |
| 2021-12-08 | 26.39 | $28.95 | 200 |
| 2021-12-07 | 25.84 | $29.21 | 600 |
| 2021-12-06 | 25.12 | $27.02 | — |
| 2021-12-03 | 24.97 | $27.02 | 300 |
| 2021-12-02 | 24.84 | $27.53 | 1500 |
| 2021-12-01 | 24.56 | $26.19 | 300 |
| 2021-11-30 | 24.70 | $25.38 | 800 |
| 2021-11-29 | 25.17 | $25.41 | 100 |
| 2021-11-26 | 25.78 | $26.00 | — |
| 2021-11-24 | 26.40 | $26.00 | 500 |
| 2021-11-23 | 27.20 | $26.33 | 200 |
| 2021-11-22 | 28.12 | $27.55 | 500 |
| 2021-11-19 | 28.90 | $28.15 | 700 |
| 2021-11-18 | 29.70 | $29.22 | — |
| 2021-11-17 | 30.37 | $29.22 | — |
| 2021-11-16 | 31.22 | $29.22 | 200 |
| 2021-11-15 | 32.29 | $30.00 | 1100 |
| 2021-11-12 | 33.38 | $30.51 | 500 |
| 2021-11-11 | 34.55 | $30.25 | 1800 |
| 2021-11-10 | 36.08 | $31.40 | 3000 |
| 2021-11-09 | 37.58 | $38.22 | 100 |
| 2021-11-08 | 37.25 | $37.99 | 100 |
| 2021-11-05 | 36.90 | $36.79 | 500 |
| 2021-11-04 | 36.86 | $38.54 | 400 |
| 2021-11-03 | 36.26 | $37.98 | 100 |
| 2021-11-02 | 35.70 | $36.09 | 100 |
| 2021-11-01 | 35.62 | $36.07 | — |
| 2021-10-29 | 35.53 | $36.07 | 900 |
| 2021-10-28 | 35.43 | $35.63 | 600 |
| 2021-10-27 | 35.46 | $35.04 | 900 |
| 2021-10-26 | 35.68 | $34.70 | 600 |
| 2021-10-25 | 36.07 | $36.34 | 800 |
| 2021-10-22 | 36.04 | $38.84 | 100 |
| 2021-10-21 | 35.21 | $33.03 | 200 |
| 2021-10-20 | 36.04 | $35.46 | 1500 |
| 2021-10-19 | 36.30 | $35.90 | — |
| 2021-10-18 | 36.48 | $35.90 | — |
| 2021-10-15 | 36.70 | $35.90 | 200 |
| 2021-10-14 | 36.98 | $35.84 | — |
| 2021-10-13 | 37.33 | $35.84 | 100 |
| 2021-10-12 | 37.76 | $37.51 | — |
| 2021-10-11 | 37.76 | $37.51 | — |
| 2021-10-08 | 37.74 | $37.51 | 100 |
| 2021-10-07 | 37.72 | $38.88 | 100 |
| 2021-10-06 | 37.26 | $37.79 | 1100 |
| 2021-10-05 | 37.05 | $37.79 | — |
| 2021-10-04 | 36.78 | $37.79 | 400 |
| 2021-10-01 | 36.46 | $35.93 | — |
| 2021-09-30 | 36.67 | $35.93 | 2100 |
| 2021-09-29 | 36.92 | $37.95 | — |
| 2021-09-28 | 36.60 | $37.95 | — |
| 2021-09-27 | 36.21 | $37.95 | — |
| 2021-09-24 | 35.74 | $37.95 | 200 |
| 2021-09-23 | 35.18 | $36.00 | — |
| 2021-09-22 | 35.14 | $36.00 | — |
| 2021-09-21 | 35.11 | $36.00 | — |
| 2021-09-20 | 35.08 | $36.00 | — |
| 2021-09-17 | 35.08 | $36.00 | — |
| 2021-09-16 | 35.10 | $36.00 | — |
| 2021-09-15 | 35.14 | $36.00 | — |
| 2021-09-14 | 35.22 | $36.00 | — |
| 2021-09-13 | 35.34 | $36.00 | — |
| 2021-09-10 | 35.52 | $36.00 | — |
| 2021-09-09 | 35.76 | $36.00 | — |
| 2021-09-08 | 36.09 | $36.00 | — |
| 2021-09-07 | 36.51 | $36.00 | — |
| 2021-09-03 | 37.04 | $36.00 | 100 |
| 2021-09-02 | 37.71 | $37.94 | — |
| 2021-09-01 | 37.94 | $37.94 | 100 |
| 2021-08-31 | 38.23 | $37.79 | — |
| 2021-08-30 | 38.65 | $37.79 | — |
| 2021-08-27 | 39.18 | $37.79 | — |
| 2021-08-26 | 39.83 | $37.79 | 100 |
| 2021-08-25 | 40.64 | $37.25 | 100 |
| 2021-08-24 | 41.79 | $39.73 | — |
| 2021-08-23 | 42.40 | $39.73 | — |
| 2021-08-20 | 43.13 | $39.73 | — |
| 2021-08-19 | 44.01 | $39.73 | 200 |
| 2021-08-18 | 45.05 | $46.82 | — |
| 2021-08-17 | 44.05 | $46.82 | — |
| 2021-08-16 | 42.80 | $46.82 | 200 |
| 2021-08-13 | 41.26 | $47.00 | 300 |
| 2021-08-12 | 39.32 | $39.53 | — |
| 2021-08-11 | 39.32 | $39.53 | — |
| 2021-08-10 | 39.31 | $39.53 | — |
| 2021-08-09 | 39.31 | $39.53 | — |
| 2021-08-06 | 39.31 | $39.53 | — |
| 2021-08-05 | 39.31 | $39.53 | — |
| 2021-08-04 | 39.31 | $39.53 | — |
| 2021-08-03 | 39.31 | $39.53 | — |
| 2021-08-02 | 39.31 | $39.53 | — |
| 2021-07-30 | 39.32 | $39.53 | — |
| 2021-07-29 | 39.33 | $39.53 | 100 |
| 2021-07-28 | 39.34 | $37.99 | — |
| 2021-07-27 | 39.84 | $37.99 | — |
| 2021-07-26 | 40.44 | $37.99 | — |
| 2021-07-23 | 41.17 | $37.99 | 100 |
| 2021-07-22 | 42.05 | $37.99 | 200 |
| 2021-07-21 | 43.09 | $42.00 | — |
| 2021-07-20 | 43.07 | $42.00 | — |
| 2021-07-19 | 43.00 | $42.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2026-07-15
Close Price
$15.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.98
Average
49.12
Maximum
93.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.96 | $15.40 | 100 |
| 2026-07-14 | 40.96 | $15.40 | 100 |
| 2026-07-13 | 40.96 | $15.40 | 100 |
| 2026-07-10 | 40.96 | $15.40 | 100 |
| 2026-07-09 | 40.96 | $15.40 | 100 |
| 2026-07-08 | 40.96 | $15.40 | 100 |
| 2026-07-07 | 40.96 | $15.40 | — |
| 2026-07-06 | 40.96 | $15.40 | 100 |
| 2026-07-02 | 40.96 | $15.40 | 100 |
| 2026-07-01 | 40.96 | $15.40 | 100 |
| 2026-06-30 | 40.96 | $15.40 | 100 |
| 2026-06-29 | 40.96 | $15.40 | 100 |
| 2026-06-26 | 40.96 | $15.40 | 100 |
| 2026-06-25 | 40.96 | $15.40 | 100 |
| 2026-06-24 | 40.96 | $15.40 | 100 |
| 2026-06-23 | 40.96 | $15.40 | 100 |
| 2026-06-22 | 40.96 | $15.40 | 100 |
| 2026-06-18 | 40.96 | $15.40 | 100 |
| 2026-06-17 | 40.96 | $15.40 | 100 |
| 2026-06-16 | 40.96 | $15.40 | 100 |
| 2026-06-15 | 40.96 | $15.40 | 100 |
| 2026-06-12 | 40.96 | $15.40 | 100 |
| 2026-06-11 | 40.96 | $15.40 | 100 |
| 2026-06-10 | 40.96 | $15.40 | — |
| 2026-06-09 | 40.96 | $15.40 | — |
| 2026-06-08 | 40.96 | $15.40 | — |
| 2026-06-05 | 40.96 | $15.40 | 100 |
| 2026-06-04 | 40.96 | $15.40 | — |
| 2026-06-03 | 40.96 | $15.40 | 100 |
| 2026-06-02 | 40.96 | $15.40 | 100 |
| 2026-06-01 | 40.96 | $15.40 | 100 |
| 2026-05-29 | 40.96 | $15.40 | 100 |
| 2026-05-28 | 40.96 | $15.40 | 100 |
| 2026-05-27 | 40.96 | $15.40 | 100 |
| 2026-05-26 | 40.96 | $15.40 | 100 |
| 2026-05-22 | 40.96 | $15.40 | 3600 |
| 2026-05-21 | 40.96 | $15.40 | 3200 |
| 2026-05-20 | 42.69 | $15.58 | 100 |
| 2026-05-19 | 42.69 | $15.58 | 100 |
| 2026-05-18 | 42.69 | $15.58 | 100 |
| 2026-05-15 | 42.69 | $15.58 | 6800 |
| 2026-05-14 | 33.43 | $14.85 | 22200 |
| 2026-05-13 | 58.75 | $16.90 | 100 |
| 2026-05-12 | 58.75 | $16.90 | 100 |
| 2026-05-11 | 58.75 | $16.90 | 100 |
| 2026-05-08 | 58.75 | $16.90 | 100 |
| 2026-05-07 | 58.75 | $16.90 | — |
| 2026-05-06 | 58.75 | $16.90 | 100 |
| 2026-05-05 | 58.75 | $16.90 | 100 |
| 2026-05-04 | 58.75 | $16.90 | — |
| 2026-05-01 | 58.75 | $16.90 | 100 |
| 2026-04-30 | 58.75 | $16.90 | 100 |
| 2026-04-29 | 58.75 | $16.90 | 100 |
| 2026-04-28 | 58.75 | $16.90 | 1400 |
| 2026-04-27 | 58.75 | $16.90 | 1400 |
| 2026-04-24 | 58.75 | $16.90 | 1400 |
| 2026-04-23 | 58.75 | $16.90 | 3600 |
| 2026-04-22 | 52.95 | $16.18 | 200 |
| 2026-04-21 | 52.95 | $16.18 | 900 |
| 2026-04-20 | 55.49 | $16.44 | 6717 |
| 2026-04-17 | 53.45 | $16.19 | 500 |
| 2026-04-16 | 53.45 | $16.19 | 2115 |
| 2026-04-15 | 42.38 | $15.03 | 4600 |
| 2026-04-14 | 39.31 | $14.77 | 100 |
| 2026-04-13 | 39.31 | $14.77 | 100 |
| 2026-04-10 | 39.31 | $14.77 | 100 |
| 2026-04-09 | 39.31 | $14.77 | 100 |
| 2026-04-08 | 39.31 | $14.77 | — |
| 2026-04-07 | 39.31 | $14.77 | — |
| 2026-04-06 | 39.31 | $14.77 | 100 |
| 2026-04-02 | 39.31 | $14.77 | 100 |
| 2026-04-01 | 39.31 | $14.77 | 2135 |
| 2026-03-31 | 38.59 | $14.68 | 1714 |
| 2026-03-30 | 30.37 | $13.73 | 200 |
| 2026-03-27 | 30.37 | $13.73 | 20923 |
| 2026-03-26 | 32.48 | $14.24 | 100 |
| 2026-03-25 | 32.48 | $14.24 | 10136 |
| 2026-03-24 | 26.73 | $13.60 | 26900 |
| 2026-03-23 | 20.27 | $12.96 | 51118 |
| 2026-03-20 | 15.05 | $12.49 | 98400 |
| 2026-03-19 | 12.50 | $12.27 | 80038 |
| 2026-03-18 | 18.92 | $14.89 | 200 |
| 2026-03-17 | 18.92 | $14.89 | 200 |
| 2026-03-16 | 18.92 | $14.89 | — |
| 2026-03-13 | 18.92 | $14.89 | 100 |
| 2026-03-12 | 18.92 | $14.89 | 100 |
| 2026-03-11 | 18.92 | $14.89 | 1400 |
| 2026-03-10 | 23.12 | $16.15 | 100 |
| 2026-03-09 | 23.12 | $16.15 | 100 |
| 2026-03-06 | 23.12 | $16.15 | 2000 |
| 2026-03-05 | 24.61 | $16.55 | 3600 |
| 2026-03-04 | 44.52 | $19.48 | 700 |
| 2026-03-03 | 44.52 | $19.48 | 700 |
| 2026-03-02 | 44.52 | $19.48 | 700 |
| 2026-02-27 | 44.52 | $19.48 | 3348 |
| 2026-02-26 | 46.08 | $19.63 | 2021 |
| 2026-02-25 | 56.59 | $20.47 | 200 |
| 2026-02-24 | 56.59 | $20.47 | 200 |
| 2026-02-23 | 56.59 | $20.47 | 200 |
| 2026-02-20 | 56.59 | $20.47 | 1200 |
| 2026-02-19 | 87.61 | $22.07 | — |
| 2026-02-18 | 87.61 | $22.07 | 100 |
| 2026-02-17 | 87.61 | $22.07 | — |
| 2026-02-13 | 87.61 | $22.07 | — |
| 2026-02-12 | 87.61 | $22.07 | — |
| 2026-02-11 | 87.61 | $22.07 | — |
| 2026-02-10 | 87.61 | $22.07 | 6000 |
| 2026-02-09 | 87.40 | $22.00 | 3600 |
| 2026-02-06 | 86.56 | $21.73 | 4639 |
| 2026-02-05 | 83.27 | $20.89 | 100 |
| 2026-02-04 | 83.27 | $20.89 | 100 |
| 2026-02-03 | 83.27 | $20.89 | 100 |
| 2026-02-02 | 83.27 | $20.89 | 8700 |
| 2026-01-30 | 79.94 | $20.19 | — |
| 2026-01-29 | 79.94 | $20.19 | 5539 |
| 2026-01-28 | 78.38 | $19.91 | 100 |
| 2026-01-27 | 78.38 | $19.91 | 2331 |
| 2026-01-26 | 74.86 | $19.35 | 500 |
| 2026-01-23 | 74.86 | $19.35 | 500 |
| 2026-01-22 | 74.86 | $19.35 | 1328 |
| 2026-01-21 | 74.09 | $19.23 | 3300 |
| 2026-01-20 | 68.00 | $18.45 | 11734 |
| 2026-01-16 | 66.96 | $18.34 | 100 |
| 2026-01-15 | 66.96 | $18.34 | 136 |
| 2026-01-14 | 61.75 | $17.83 | 100 |
| 2026-01-13 | 61.75 | $17.83 | 3230 |
| 2026-01-12 | 66.58 | $18.09 | 100 |
| 2026-01-09 | 66.58 | $18.09 | 3231 |
| 2026-01-08 | 57.32 | $17.29 | 100 |
| 2026-01-07 | 57.32 | $17.29 | 100 |
| 2026-01-06 | 57.32 | $17.29 | — |
| 2026-01-05 | 57.32 | $17.29 | 100 |
| 2026-01-02 | 57.32 | $17.29 | 100 |
| 2025-12-31 | 57.32 | $17.29 | 100 |
| 2025-12-30 | 57.32 | $17.29 | 100 |
| 2025-12-29 | 57.32 | $17.29 | 1500 |
| 2025-12-26 | 58.12 | $17.35 | 100 |
| 2025-12-24 | 58.12 | $17.35 | 500 |
| 2025-12-23 | 50.27 | $16.60 | 200 |
| 2025-12-22 | 50.27 | $16.60 | 200 |
| 2025-12-19 | 50.27 | $16.60 | 800 |
| 2025-12-18 | 35.32 | $15.52 | 200 |
| 2025-12-17 | 35.32 | $15.52 | 100 |
| 2025-12-16 | 35.32 | $15.52 | 100 |
| 2025-12-15 | 35.32 | $15.52 | — |
| 2025-12-12 | 35.32 | $15.52 | 2921 |
| 2025-12-11 | 36.26 | $15.64 | — |
| 2025-12-10 | 36.26 | $15.64 | — |
| 2025-12-09 | 36.26 | $15.64 | — |
| 2025-12-08 | 36.26 | $15.64 | 1600 |
| 2025-12-05 | 34.61 | $15.50 | 600 |
| 2025-12-04 | 26.33 | $14.86 | 100 |
| 2025-12-03 | 26.33 | $14.86 | 100 |
| 2025-12-02 | 26.33 | $14.86 | — |
| 2025-12-01 | 26.33 | $14.86 | 100 |
| 2025-11-28 | 26.33 | $14.86 | — |
| 2025-11-26 | 26.33 | $14.86 | 100 |
| 2025-11-25 | 26.33 | $14.86 | — |
| 2025-11-24 | 26.33 | $14.86 | 200 |
| 2025-11-21 | 27.04 | $15.06 | 100 |
| 2025-11-20 | 27.04 | $15.06 | 1700 |
| 2025-11-19 | 16.13 | $13.99 | 100 |
| 2025-11-18 | 16.13 | $13.99 | 100 |
| 2025-11-17 | 16.13 | $13.99 | 13600 |
| 2025-11-14 | 17.44 | $14.62 | 2610 |
| 2025-11-13 | 20.59 | $15.86 | 3307 |
| 2025-11-12 | 21.82 | $16.27 | 1500 |
| 2025-11-11 | 24.40 | $17.03 | 300 |
| 2025-11-10 | 24.40 | $17.03 | 300 |
| 2025-11-07 | 24.40 | $17.03 | 2716 |
| 2025-11-06 | 28.42 | $18.09 | 600 |
| 2025-11-05 | 28.42 | $18.09 | 3300 |
| 2025-11-04 | 23.26 | $17.61 | 3214 |
| 2025-11-03 | 33.62 | $19.77 | 564 |
| 2025-10-31 | 33.62 | $19.77 | 564 |
| 2025-10-30 | 33.62 | $19.77 | 564 |
| 2025-10-29 | 33.62 | $19.77 | 564 |
| 2025-10-28 | 33.62 | $19.77 | — |
| 2025-10-27 | 33.62 | $19.77 | — |
| 2025-10-24 | 33.62 | $19.77 | — |
| 2025-10-23 | 33.62 | $19.77 | 1400 |
| 2025-10-22 | 26.14 | $19.03 | — |
| 2025-10-21 | 26.14 | $19.03 | 3100 |
| 2025-10-20 | 40.77 | $21.64 | — |
| 2025-10-17 | 40.77 | $21.64 | — |
| 2025-10-16 | 40.77 | $21.64 | — |
| 2025-10-15 | 40.77 | $21.64 | — |
| 2025-10-14 | 40.77 | $21.64 | — |
| 2025-10-13 | 40.77 | $21.64 | — |
| 2025-10-10 | 40.77 | $21.64 | — |
| 2025-10-09 | 40.77 | $21.64 | — |
| 2025-10-08 | 40.77 | $21.64 | 5100 |
| 2025-10-07 | 45.86 | $22.46 | 2302 |
| 2025-10-06 | 48.22 | $22.80 | 1308 |
| 2025-10-03 | 49.07 | $22.92 | — |
| 2025-10-02 | 49.07 | $22.92 | 1627 |
| 2025-10-01 | 47.62 | $22.71 | 3900 |
| 2025-09-30 | 45.20 | $22.37 | 200 |
| 2025-09-29 | 46.77 | $22.63 | 4842 |
| 2025-09-26 | 51.96 | $23.42 | 300 |
| 2025-09-25 | 54.73 | $23.80 | 424 |
| 2025-09-24 | 58.32 | $24.26 | 600 |
| 2025-09-23 | 57.40 | $24.10 | 700 |
| 2025-09-22 | 61.26 | $24.58 | — |
| 2025-09-19 | 61.26 | $24.58 | 720 |
| 2025-09-18 | 65.83 | $25.13 | — |
| 2025-09-17 | 65.83 | $25.13 | — |
| 2025-09-16 | 65.83 | $25.13 | 400 |
| 2025-09-15 | 64.55 | $24.82 | 300 |
| 2025-09-12 | 64.55 | $24.82 | 1203 |
| 2025-09-11 | 68.28 | $25.32 | 600 |
| 2025-09-10 | 68.50 | $25.35 | 500 |
| 2025-09-09 | 70.34 | $25.60 | — |
| 2025-09-08 | 70.34 | $25.60 | 700 |
| 2025-09-05 | 68.51 | $25.00 | — |
| 2025-09-04 | 68.51 | $25.00 | 800 |
| 2025-09-03 | 66.91 | $24.48 | — |
| 2025-09-02 | 66.91 | $24.48 | 400 |
| 2025-08-29 | 66.91 | $24.48 | 400 |
| 2025-08-28 | 66.91 | $24.48 | 2004 |
| 2025-08-27 | 69.74 | $24.99 | 1105 |
| 2025-08-26 | 65.72 | $23.50 | 1300 |
| 2025-08-25 | 55.33 | $20.75 | 2100 |
| 2025-08-22 | 68.54 | $22.59 | 1600 |
| 2025-08-21 | 67.08 | $22.23 | 100 |
| 2025-08-20 | 67.08 | $22.23 | 100 |
| 2025-08-19 | 77.65 | $23.40 | 300 |
| 2025-08-18 | 77.65 | $23.40 | 2400 |
| 2025-08-15 | 74.27 | $22.32 | 349 |
| 2025-08-14 | 78.89 | $22.76 | 3600 |
| 2025-08-13 | 59.17 | $19.16 | — |
| 2025-08-12 | 59.17 | $19.16 | — |
| 2025-08-11 | 59.17 | $19.16 | — |
| 2025-08-08 | 59.17 | $19.16 | — |
| 2025-08-07 | 59.17 | $19.16 | — |
| 2025-08-06 | 59.17 | $19.16 | — |
| 2025-08-05 | 59.17 | $19.16 | — |
| 2025-08-04 | 59.17 | $19.16 | — |
| 2025-08-01 | 59.17 | $19.16 | — |
| 2025-07-31 | 59.17 | $19.16 | 900 |
| 2025-07-30 | 63.51 | $19.60 | — |
| 2025-07-29 | 63.51 | $19.60 | 400 |
| 2025-07-28 | 72.32 | $20.41 | 100 |
| 2025-07-25 | 72.32 | $20.41 | — |
| 2025-07-24 | 72.32 | $20.41 | 300 |
| 2025-07-23 | 84.05 | $21.36 | — |
| 2025-07-22 | 84.05 | $21.36 | — |
| 2025-07-21 | 84.05 | $21.36 | 1500 |
| 2025-07-18 | 82.49 | $20.75 | 600 |
| 2025-07-17 | 89.60 | $21.27 | 6500 |
| 2025-07-16 | 83.78 | $18.99 | 100 |
| 2025-07-15 | 83.78 | $18.99 | 1700 |
| 2025-07-14 | 78.79 | $17.93 | 600 |
| 2025-07-11 | 81.71 | $18.06 | 100 |
| 2025-07-10 | 80.33 | $17.80 | 200 |
| 2025-07-09 | 70.38 | $16.59 | 200 |
| 2025-07-08 | 70.94 | $16.61 | 100 |
| 2025-07-07 | 70.94 | $16.61 | 100 |
| 2025-07-03 | 70.94 | $16.61 | — |
| 2025-07-02 | 70.94 | $16.61 | 1500 |
| 2025-07-01 | 70.16 | $16.53 | — |
| 2025-06-30 | 70.16 | $16.53 | — |
| 2025-06-27 | 70.16 | $16.53 | — |
| 2025-06-26 | 70.16 | $16.53 | — |
| 2025-06-25 | 70.16 | $16.53 | — |
| 2025-06-24 | 70.16 | $16.53 | 1600 |
| 2025-06-23 | 60.81 | $15.56 | 1200 |
| 2025-06-20 | 85.47 | $16.50 | — |
| 2025-06-18 | 85.47 | $16.50 | — |
| 2025-06-17 | 85.47 | $16.50 | — |
| 2025-06-16 | 85.47 | $16.50 | — |
| 2025-06-13 | 85.47 | $16.50 | — |
| 2025-06-12 | 85.47 | $16.50 | — |
| 2025-06-11 | 85.47 | $16.50 | — |
| 2025-06-10 | 85.47 | $16.50 | — |
| 2025-06-09 | 85.47 | $16.50 | 100 |
| 2025-06-06 | 85.71 | $16.51 | — |
| 2025-06-05 | 85.71 | $16.51 | — |
| 2025-06-04 | 85.71 | $16.51 | 2400 |
| 2025-06-03 | 84.39 | $16.15 | — |
| 2025-06-02 | 84.39 | $16.15 | — |
| 2025-05-30 | 84.39 | $16.15 | — |
| 2025-05-29 | 84.39 | $16.15 | — |
| 2025-05-28 | 84.39 | $16.15 | 1200 |
| 2025-05-27 | 74.78 | $14.22 | 100 |
| 2025-05-23 | 74.78 | $14.22 | — |
| 2025-05-22 | 74.78 | $14.22 | — |
| 2025-05-21 | 74.78 | $14.22 | — |
| 2025-05-20 | 74.78 | $14.22 | 400 |
| 2025-05-19 | 93.48 | $15.03 | — |
| 2025-05-16 | 93.48 | $15.03 | 500 |
| 2025-05-15 | 90.20 | $13.83 | 400 |
| 2025-05-14 | 82.94 | $12.76 | — |
| 2025-05-13 | 82.94 | $12.76 | — |
| 2025-05-12 | 82.94 | $12.76 | 100 |
| 2025-05-09 | 73.99 | $12.18 | — |
| 2025-05-08 | 73.99 | $12.18 | 100 |
| 2025-05-07 | 50.57 | $11.60 | — |
| 2025-05-06 | 50.57 | $11.60 | — |
| 2025-05-05 | 50.57 | $11.60 | — |
| 2025-05-02 | 50.57 | $11.60 | — |
| 2025-05-01 | 50.57 | $11.60 | — |
| 2025-04-30 | 50.57 | $11.60 | — |
| 2025-04-29 | 50.57 | $11.60 | — |
| 2025-04-28 | 50.57 | $11.60 | 1 |
| 2025-04-25 | 50.57 | $11.60 | — |
| 2025-04-24 | 50.57 | $11.60 | — |
| 2025-04-23 | 50.57 | $11.60 | 300 |
| 2025-04-22 | 45.79 | $11.50 | — |
| 2025-04-21 | 45.79 | $11.50 | — |
| 2025-04-17 | 45.79 | $11.50 | — |
| 2025-04-16 | 45.79 | $11.50 | — |
| 2025-04-15 | 45.79 | $11.50 | — |
| 2025-04-14 | 45.79 | $11.50 | 6800 |
| 2025-04-11 | 29.15 | $11.17 | — |
| 2025-04-10 | 29.15 | $11.17 | 2800 |
| 2025-04-09 | 17.35 | $11.00 | — |
| 2025-04-08 | 17.35 | $11.00 | 1400 |
| 2025-04-07 | 22.27 | $11.25 | 700 |
| 2025-04-04 | 22.27 | $11.25 | — |
| 2025-04-03 | 22.27 | $11.25 | — |
| 2025-04-02 | 22.27 | $11.25 | 3900 |
| 2025-04-01 | 22.48 | $11.26 | — |
| 2025-03-31 | 22.48 | $11.26 | 3200 |
| 2025-03-28 | 24.32 | $11.35 | 100 |
| 2025-03-27 | 24.32 | $11.35 | 100 |
| 2025-03-26 | 24.32 | $11.35 | — |
| 2025-03-25 | 24.32 | $11.35 | 100 |
| 2025-03-24 | 24.32 | $11.35 | 100 |
| 2025-03-21 | 24.32 | $11.35 | 100 |
| 2025-03-20 | 24.32 | $11.35 | 100 |
| 2025-03-19 | 24.32 | $11.35 | 100 |
| 2025-03-18 | 24.32 | $11.35 | — |
| 2025-03-17 | 24.32 | $11.35 | 100 |
| 2025-03-14 | 24.32 | $11.35 | 100 |
| 2025-03-13 | 24.32 | $11.35 | 100 |
| 2025-03-12 | 24.32 | $11.35 | — |
| 2025-03-11 | 24.32 | $11.35 | — |
| 2025-03-10 | 24.32 | $11.35 | 100 |
| 2025-03-07 | 24.32 | $11.35 | 400 |
| 2025-03-06 | 24.62 | $11.38 | 1000 |
| 2025-03-05 | 33.36 | $12.06 | 300 |
| 2025-03-04 | 33.36 | $12.06 | 300 |
| 2025-03-03 | 33.36 | $12.06 | 900 |
| 2025-02-28 | 50.23 | $12.81 | — |
| 2025-02-27 | 50.23 | $12.81 | 200 |
| 2025-02-26 | 50.23 | $12.81 | 200 |
| 2025-02-25 | 50.23 | $12.81 | 200 |
| 2025-02-24 | 50.23 | $12.81 | 200 |
| 2025-02-21 | 50.23 | $12.81 | — |
| 2025-02-20 | 50.23 | $12.81 | — |
| 2025-02-19 | 50.23 | $12.81 | — |
| 2025-02-18 | 50.23 | $12.81 | 200 |
| 2025-02-14 | 50.23 | $12.81 | 200 |
| 2025-02-13 | 50.23 | $12.81 | — |
| 2025-02-12 | 50.23 | $12.81 | — |
| 2025-02-11 | 50.23 | $12.81 | 500 |
| 2025-02-10 | 50.23 | $12.81 | 500 |
| 2025-02-07 | 50.23 | $12.81 | 200 |
| 2025-02-06 | 50.23 | $12.81 | — |
| 2025-02-05 | 50.23 | $12.81 | 200 |
| 2025-02-04 | 50.23 | $12.81 | 500 |
| 2025-02-03 | 45.24 | $12.47 | 400 |
| 2025-01-31 | 74.07 | $13.86 | 100 |
| 2025-01-30 | 74.07 | $13.86 | 3500 |
| 2025-01-29 | 79.31 | $14.02 | — |
| 2025-01-28 | 79.31 | $14.02 | 100 |
| 2025-01-27 | 79.31 | $14.02 | — |
| 2025-01-24 | 79.31 | $14.02 | 200 |
| 2025-01-23 | 80.48 | $14.06 | 300 |
| 2025-01-22 | 44.17 | $12.19 | — |
| 2025-01-21 | 44.17 | $12.19 | 100 |
| 2025-01-17 | 44.17 | $12.19 | — |
| 2025-01-16 | 44.17 | $12.19 | — |
| 2025-01-15 | 44.17 | $12.19 | 100 |
| 2025-01-14 | 25.93 | $11.87 | 100 |
| 2025-01-13 | 25.93 | $11.87 | — |
| 2025-01-10 | 25.93 | $11.87 | 100 |
| 2025-01-08 | 25.93 | $11.87 | 100 |
| 2025-01-07 | 25.93 | $11.87 | 100 |
| 2025-01-06 | 25.93 | $11.87 | — |
| 2025-01-03 | 25.93 | $11.87 | — |
| 2025-01-02 | 25.93 | $11.87 | 100 |
| 2024-12-31 | 25.93 | $11.87 | 100 |
| 2024-12-30 | 25.93 | $11.87 | 100 |
| 2024-12-27 | 25.93 | $11.87 | 100 |
| 2024-12-26 | 26.70 | $11.92 | 100 |
| 2024-12-24 | 26.70 | $11.92 | 100 |
| 2024-12-23 | 26.70 | $11.92 | 100 |
| 2024-12-20 | 26.70 | $11.92 | 1500 |
| 2024-12-19 | 80.27 | $13.29 | 100 |
| 2024-12-18 | 80.27 | $13.29 | 100 |
| 2024-12-17 | 80.27 | $13.29 | — |
| 2024-12-16 | 80.27 | $13.29 | 100 |
| 2024-12-13 | 80.27 | $13.29 | — |
| 2024-12-12 | 80.27 | $13.29 | 100 |
| 2024-12-11 | 80.27 | $13.29 | — |
| 2024-12-10 | 80.27 | $13.29 | 100 |
| 2024-12-09 | 80.27 | $13.29 | 100 |
| 2024-12-06 | 80.27 | $13.29 | — |
| 2024-12-05 | 80.27 | $13.29 | 100 |
| 2024-12-04 | 80.27 | $13.29 | — |
| 2024-12-03 | 80.27 | $13.29 | — |
| 2024-12-02 | 80.27 | $13.29 | 100 |
| 2024-11-29 | 80.27 | $13.29 | — |
| 2024-11-27 | 80.27 | $13.29 | 700 |
| 2024-11-26 | 82.95 | $13.34 | — |
| 2024-11-25 | 82.95 | $13.34 | 100 |
| 2024-11-22 | 82.95 | $13.34 | — |
| 2024-11-21 | 82.95 | $13.34 | 100 |
| 2024-11-20 | 82.95 | $13.34 | 100 |
| 2024-11-19 | 82.95 | $13.34 | 1900 |
| 2024-11-18 | 76.66 | $12.79 | — |
| 2024-11-15 | 76.66 | $12.79 | — |
| 2024-11-14 | 76.66 | $12.79 | 7600 |
| 2024-11-13 | 49.91 | $11.86 | — |
| 2024-11-12 | 49.91 | $11.86 | — |
| 2024-11-11 | 49.91 | $11.86 | — |
| 2024-11-08 | 49.91 | $11.86 | — |
| 2024-11-07 | 49.91 | $11.86 | — |
| 2024-11-06 | 49.91 | $11.86 | — |
| 2024-11-05 | 49.91 | $11.86 | — |
| 2024-11-04 | 49.91 | $11.86 | — |
| 2024-11-01 | 49.91 | $11.86 | — |
| 2024-10-31 | 49.91 | $11.86 | — |
| 2024-10-30 | 49.91 | $11.86 | — |
| 2024-10-29 | 49.91 | $11.86 | — |
| 2024-10-28 | 49.91 | $11.86 | — |
| 2024-10-25 | 49.91 | $11.86 | — |
| 2024-10-24 | 49.91 | $11.86 | — |
| 2024-10-23 | 49.91 | $11.86 | — |
| 2024-10-22 | 49.91 | $11.86 | — |
| 2024-10-21 | 49.91 | $11.86 | 800 |
| 2024-10-18 | 49.91 | $11.86 | 700 |
| 2024-10-17 | 49.91 | $11.86 | — |
| 2024-10-16 | 49.91 | $11.86 | — |
| 2024-10-15 | 49.91 | $11.86 | — |
| 2024-10-14 | 49.91 | $11.86 | — |
| 2024-10-11 | 49.91 | $11.86 | 800 |
| 2024-10-10 | 49.91 | $11.86 | 400 |
| 2024-10-09 | 49.91 | $11.86 | — |
| 2024-10-08 | 49.91 | $11.86 | 100 |
| 2024-10-07 | 49.91 | $11.86 | 300 |
| 2024-10-04 | 49.91 | $11.86 | — |
| 2024-10-03 | 49.91 | $11.86 | 300 |
| 2024-10-02 | 49.91 | $11.86 | — |
| 2024-10-01 | 49.91 | $11.86 | 900 |
| 2024-09-30 | 49.91 | $11.86 | — |
| 2024-09-27 | 49.91 | $11.86 | 400 |
| 2024-09-26 | 49.91 | $11.86 | 600 |
| 2024-09-25 | 49.91 | $11.86 | 600 |
| 2024-09-24 | 41.49 | $11.12 | — |
| 2024-09-23 | 41.49 | $11.12 | 800 |
| 2024-09-20 | 41.49 | $11.12 | 1400 |
| 2024-09-19 | 41.49 | $11.12 | 300 |
| 2024-09-18 | 41.49 | $11.12 | 6400 |
| 2024-09-17 | 36.46 | $10.67 | 700 |
| 2024-09-16 | 36.46 | $10.67 | — |
| 2024-09-13 | 36.46 | $10.67 | 1100 |
| 2024-09-12 | 36.46 | $10.67 | 100 |
| 2024-09-11 | 36.46 | $10.67 | — |
| 2024-09-10 | 36.46 | $10.67 | 500 |
| 2024-09-09 | 36.46 | $10.67 | 500 |
| 2024-09-06 | 36.46 | $10.67 | 2800 |
| 2024-09-05 | 38.61 | $11.11 | 400 |
| 2024-09-04 | 38.61 | $11.11 | 3200 |
| 2024-09-03 | 38.61 | $11.11 | 30200 |
| 2024-08-30 | 38.61 | $11.11 | 65500 |
| 2024-08-29 | 35.06 | $10.61 | 3400 |
| 2024-08-28 | 35.06 | $10.61 | 8729 |
| 2024-08-27 | 34.66 | $10.55 | 1800 |
| 2024-08-26 | 34.66 | $10.55 | 1300 |
| 2024-08-23 | 34.66 | $10.55 | 1300 |
| 2024-08-22 | 34.66 | $10.55 | 1500 |
| 2024-08-21 | 34.66 | $10.55 | 200 |
| 2024-08-20 | 34.66 | $10.55 | 600 |
| 2024-08-19 | 34.66 | $10.55 | 800 |
| 2024-08-16 | 34.66 | $10.55 | 900 |
| 2024-08-15 | 34.66 | $10.55 | 5420 |
| 2024-08-14 | 35.89 | $11.07 | 7100 |
| 2024-08-13 | 41.05 | $13.00 | 100 |
| 2024-08-12 | 41.05 | $13.00 | — |
| 2024-08-09 | 41.05 | $13.00 | 100 |
| 2024-08-08 | 41.05 | $13.00 | 100 |
| 2024-08-07 | 41.05 | $13.00 | 500 |
| 2024-08-06 | 41.05 | $13.00 | 700 |
| 2024-08-05 | 43.20 | $13.91 | 1400 |
| 2024-08-02 | 54.15 | $17.61 | 1400 |
| 2024-08-01 | 39.60 | $13.91 | 1400 |
| 2024-07-31 | 56.70 | $17.61 | 4900 |
| 2024-07-30 | 56.70 | $17.61 | 1400 |
| 2024-07-29 | 29.03 | $13.91 | 7500 |
| 2024-07-26 | 73.88 | $17.61 | 1400 |
| 2024-07-25 | 73.88 | $17.61 | 1800 |
| 2024-07-24 | 73.88 | $17.61 | — |
| 2024-07-23 | 73.88 | $17.61 | 300 |
| 2024-04-19 | 73.88 | $17.61 | 1300 |
| 2024-03-13 | 81.81 | $17.91 | 1200 |
| 2024-01-30 | 59.22 | $16.28 | — |
| 2024-01-29 | 59.22 | $16.28 | 1000 |
| 2024-01-26 | 59.22 | $16.28 | — |
| 2024-01-25 | 59.22 | $16.28 | — |
| 2024-01-24 | 59.22 | $16.28 | 1500 |
| 2024-01-23 | 59.22 | $16.28 | 800 |
| 2024-01-22 | 59.22 | $16.28 | — |
| 2024-01-19 | 59.22 | $16.28 | — |
| 2024-01-18 | 59.22 | $16.28 | — |
| 2024-01-17 | 59.22 | $16.28 | 800 |
| 2024-01-16 | 59.22 | $16.28 | 900 |
| 2024-01-12 | 59.22 | $16.28 | — |
| 2024-01-11 | 59.22 | $16.28 | 1000 |
| 2024-01-10 | 59.22 | $16.28 | — |
| 2024-01-09 | 59.22 | $16.28 | — |
| 2024-01-08 | 59.22 | $16.28 | — |
| 2024-01-05 | 59.22 | $16.28 | — |
| 2024-01-04 | 59.22 | $16.28 | 1400 |
| 2024-01-03 | 59.22 | $16.28 | 3500 |
| 2024-01-02 | 59.22 | $16.28 | 1537 |
| 2023-12-29 | 50.75 | $15.65 | — |
| 2023-12-28 | 50.75 | $15.65 | — |
| 2023-12-27 | 50.75 | $15.65 | 1200 |
| 2023-12-26 | 50.75 | $15.65 | — |
| 2023-12-22 | 50.75 | $15.65 | — |
| 2023-12-21 | 50.75 | $15.65 | 1000 |
| 2023-12-20 | 50.75 | $15.65 | — |
| 2023-12-19 | 50.75 | $15.65 | 400 |
| 2023-12-18 | 50.75 | $15.65 | — |
| 2023-12-15 | 50.75 | $15.65 | 2730 |
| 2023-12-14 | 49.24 | $15.50 | 4200 |
| 2023-12-13 | 11.98 | $13.31 | 808 |
| 2023-12-12 | 14.81 | $13.91 | 900 |
| 2023-12-11 | 14.81 | $13.91 | — |
| 2023-12-08 | 14.81 | $13.91 | — |
| 2023-12-07 | 14.81 | $13.91 | — |
| 2023-12-06 | 14.81 | $13.91 | 400 |
| 2023-12-05 | 14.81 | $13.91 | 1500 |
| 2023-12-04 | 14.81 | $13.91 | 2000 |
| 2023-11-28 | 14.81 | $13.91 | — |
| 2023-11-27 | 14.81 | $13.91 | 800 |
| 2023-11-24 | 14.81 | $13.91 | 3600 |
| 2023-11-22 | 14.81 | $13.91 | 600 |
| 2023-11-21 | 14.81 | $13.91 | 3500 |
| 2023-11-20 | 14.81 | $13.91 | — |
| 2023-11-17 | 14.81 | $13.91 | — |
| 2023-11-16 | 14.81 | $13.91 | 12200 |
| 2023-11-15 | 17.12 | $14.65 | 400 |
| 2023-11-14 | 17.12 | $14.65 | 2300 |
| 2023-11-13 | 17.12 | $14.65 | 2200 |
| 2023-11-10 | 17.12 | $14.65 | 12190 |
| 2023-11-09 | 22.43 | $16.03 | 5100 |
| 2023-11-08 | 71.08 | $19.23 | 5100 |
| 2023-11-07 | 71.08 | $19.23 | 18800 |
| 2023-11-06 | 71.08 | $19.23 | 400 |
| 2023-11-03 | 71.08 | $19.23 | 3900 |
| 2023-11-02 | 61.24 | $18.77 | 3400 |
| 2023-11-01 | 61.24 | $18.77 | 1800 |
| 2023-10-31 | 61.24 | $18.77 | 800 |
| 2023-10-30 | 61.24 | $18.77 | — |
| 2023-10-27 | 61.24 | $18.77 | 700 |
| 2023-10-26 | 61.24 | $18.77 | — |
| 2023-10-25 | 61.24 | $18.77 | 900 |
| 2023-10-24 | 61.24 | $18.77 | — |
| 2023-10-23 | 61.24 | $18.77 | 700 |
| 2023-10-20 | 61.24 | $18.77 | — |
| 2023-10-19 | 61.24 | $18.77 | 600 |
| 2023-10-18 | 61.24 | $18.77 | 2100 |
| 2023-10-17 | 61.24 | $18.77 | 1100 |
| 2023-10-16 | 61.24 | $18.77 | 1900 |
| 2023-10-13 | 61.24 | $18.77 | 100 |
| 2023-10-12 | 61.24 | $18.77 | 1342 |
| 2023-10-11 | 41.69 | $17.74 | 600 |
| 2023-10-10 | 41.69 | $17.74 | 500 |
| 2023-10-09 | 41.69 | $17.74 | — |
| 2023-10-06 | 41.69 | $17.74 | — |
| 2023-10-05 | 41.69 | $17.74 | — |
| 2023-10-04 | 41.69 | $17.74 | 700 |
| 2023-10-03 | 41.69 | $17.74 | 1100 |
| 2023-10-02 | 41.69 | $17.74 | 103 |
| 2023-09-29 | 42.66 | $17.81 | 1000 |
| 2023-09-28 | 44.63 | $17.95 | 1426 |
| 2023-09-27 | 45.20 | $17.99 | 300 |
| 2023-09-26 | 45.20 | $17.99 | 1798 |
| 2023-09-25 | 64.70 | $19.04 | 300 |
| 2023-09-22 | 64.70 | $19.04 | — |
| 2023-09-21 | 64.70 | $19.04 | — |
| 2023-09-20 | 64.70 | $19.04 | 1300 |
| 2023-09-19 | 64.70 | $19.04 | 700 |
| 2023-09-18 | 64.70 | $19.04 | 700 |
| 2023-09-15 | 64.70 | $19.04 | — |
| 2023-09-14 | 64.70 | $19.04 | 200 |
| 2023-09-13 | 64.70 | $19.04 | 300 |
| 2023-09-12 | 64.70 | $19.04 | — |
| 2023-09-11 | 64.70 | $19.04 | — |
| 2023-09-08 | 64.70 | $19.04 | — |
| 2023-09-07 | 64.70 | $19.04 | 214 |
| 2023-09-06 | 81.12 | $20.00 | 1900 |
| 2023-09-05 | 81.12 | $20.00 | — |
| 2023-09-01 | 81.12 | $20.00 | 800 |
| 2023-08-31 | 80.36 | $19.83 | 4494 |
| 2023-08-30 | 71.48 | $18.44 | — |
| 2023-08-29 | 71.48 | $18.44 | — |
| 2023-08-28 | 71.48 | $18.44 | — |
| 2023-08-25 | 71.48 | $18.44 | 140 |
| 2023-08-24 | 81.41 | $18.90 | — |
| 2023-08-23 | 81.41 | $18.90 | — |
| 2023-08-22 | 81.41 | $18.90 | — |
| 2023-08-21 | 81.41 | $18.90 | — |
| 2023-08-18 | 81.41 | $18.90 | — |
| 2023-08-17 | 81.41 | $18.90 | — |
| 2023-08-16 | 81.41 | $18.90 | — |
| 2023-08-15 | 81.41 | $18.90 | 400 |
| 2023-08-14 | 80.51 | $18.67 | — |
| 2023-08-11 | 80.51 | $18.67 | — |
| 2023-08-10 | 80.51 | $18.67 | 1950 |
| 2023-08-09 | 61.28 | $15.91 | — |
| 2023-08-08 | 61.28 | $15.91 | — |
| 2023-08-07 | 61.28 | $15.91 | — |
| 2023-08-04 | 61.28 | $15.91 | — |
| 2023-08-03 | 61.28 | $15.91 | — |
| 2023-08-02 | 61.28 | $15.91 | 100 |
| 2023-08-01 | 85.24 | $16.98 | — |
| 2023-07-31 | 85.24 | $16.98 | 300 |
| 2023-07-28 | 81.53 | $16.37 | — |
| 2023-07-27 | 81.53 | $16.37 | — |
| 2023-07-26 | 81.53 | $16.37 | — |
| 2023-07-25 | 81.53 | $16.37 | — |
| 2023-07-24 | 81.53 | $16.37 | — |
| 2023-07-21 | 81.53 | $16.37 | — |
| 2023-07-20 | 81.53 | $16.37 | — |
| 2023-07-19 | 81.53 | $16.37 | 100 |
| 2023-07-18 | 81.53 | $16.37 | 120 |
| 2023-07-17 | 59.04 | $14.26 | — |
| 2023-07-14 | 59.04 | $14.26 | — |
| 2023-07-13 | 59.04 | $14.26 | — |
| 2023-07-12 | 59.04 | $14.26 | — |
| 2023-07-11 | 59.04 | $14.26 | — |
| 2023-07-10 | 59.04 | $14.26 | — |
| 2023-07-07 | 59.04 | $14.26 | — |
| 2023-07-06 | 59.04 | $14.26 | — |
| 2023-07-05 | 59.04 | $14.26 | — |
| 2023-07-03 | 59.04 | $14.26 | — |
| 2023-06-30 | 59.04 | $14.26 | — |
| 2023-06-29 | 59.04 | $14.26 | — |
| 2023-06-28 | 59.04 | $14.26 | 100 |
| 2023-06-27 | 67.43 | $14.68 | — |
| 2023-06-26 | 67.43 | $14.68 | — |
| 2023-06-23 | 67.43 | $14.68 | — |
| 2023-06-22 | 67.43 | $14.68 | 100 |
| 2023-06-21 | 67.43 | $14.68 | — |
| 2023-06-20 | 67.43 | $14.68 | 100 |
| 2023-06-16 | 54.23 | $13.52 | — |
| 2023-06-15 | 54.23 | $13.52 | — |
| 2023-06-14 | 54.23 | $13.52 | — |
| 2023-06-13 | 54.23 | $13.52 | — |
| 2023-06-12 | 54.23 | $13.52 | — |
| 2023-06-09 | 54.23 | $13.52 | — |
| 2023-06-08 | 54.23 | $13.52 | — |
| 2023-06-07 | 54.23 | $13.52 | — |
| 2023-06-06 | 54.23 | $13.52 | — |
| 2023-06-05 | 54.23 | $13.52 | 2160 |
| 2023-06-02 | 45.03 | $12.72 | — |
| 2023-06-01 | 45.03 | $12.72 | 100 |
| 2023-05-31 | 42.55 | $12.53 | 100 |
| 2023-05-30 | 46.42 | $12.90 | 4600 |
| 2023-05-26 | 16.38 | $11.36 | — |
| 2023-05-25 | 16.38 | $11.36 | — |
| 2023-05-24 | 16.38 | $11.36 | — |
| 2023-05-23 | 16.38 | $11.36 | — |
| 2023-05-22 | 16.38 | $11.36 | — |
| 2023-05-19 | 16.38 | $11.36 | — |
| 2023-05-18 | 16.38 | $11.36 | — |
| 2023-05-17 | 16.38 | $11.36 | — |
| 2023-05-16 | 16.38 | $11.36 | — |
| 2023-05-15 | 16.38 | $11.36 | — |
| 2023-05-12 | 16.38 | $11.36 | 100 |
| 2023-05-11 | 17.86 | $11.76 | — |
| 2023-05-10 | 17.86 | $11.76 | — |
| 2023-05-09 | 17.86 | $11.76 | — |
| 2023-05-08 | 17.86 | $11.76 | — |
| 2023-05-05 | 17.86 | $11.76 | 100 |
| 2023-05-04 | 23.16 | $13.07 | 100 |
| 2023-05-03 | 33.76 | $14.53 | — |
| 2023-05-02 | 33.76 | $14.53 | 100 |
| 2023-05-01 | 44.80 | $15.40 | 2100 |
| 2023-04-28 | 42.76 | $15.30 | — |
| 2023-04-27 | 42.76 | $15.30 | — |
| 2023-04-26 | 42.76 | $15.30 | — |
| 2023-04-25 | 42.76 | $15.30 | — |
| 2023-04-24 | 42.76 | $15.30 | — |
| 2023-04-21 | 42.76 | $15.30 | — |
| 2023-04-20 | 42.76 | $15.30 | — |
| 2023-04-19 | 42.76 | $15.30 | — |
| 2023-04-18 | 42.76 | $15.30 | — |
| 2023-04-17 | 42.76 | $15.30 | — |
| 2023-04-14 | 42.76 | $15.30 | — |
| 2023-04-13 | 42.76 | $15.30 | — |
| 2023-04-12 | 42.76 | $15.30 | — |
| 2023-04-11 | 42.76 | $15.30 | — |
| 2023-04-10 | 42.76 | $15.30 | — |
| 2023-04-06 | 42.76 | $15.30 | — |
| 2023-04-05 | 42.76 | $15.30 | — |
| 2023-04-04 | 42.76 | $15.30 | 3200 |
| 2023-04-03 | 29.74 | $14.04 | — |
| 2023-03-31 | 29.74 | $14.04 | — |
| 2023-03-30 | 29.74 | $14.04 | 600 |
| 2023-03-29 | 14.21 | $12.87 | — |
| 2023-03-28 | 14.21 | $12.87 | — |
| 2023-03-27 | 14.21 | $12.87 | — |
| 2023-03-24 | 14.21 | $12.87 | — |
| 2023-03-23 | 14.21 | $12.87 | 100 |
| 2023-03-22 | 15.65 | $13.50 | — |
| 2023-03-21 | 15.65 | $13.50 | 100 |
| 2023-03-20 | 17.74 | $14.31 | — |
| 2023-03-17 | 17.74 | $14.31 | — |
| 2023-03-16 | 17.74 | $14.31 | — |
| 2023-03-15 | 17.74 | $14.31 | 100 |
| 2023-03-14 | 19.84 | $15.10 | — |
| 2023-03-13 | 19.84 | $15.10 | — |
| 2023-03-10 | 19.84 | $15.10 | — |
| 2023-03-09 | 19.84 | $15.10 | — |
| 2023-03-08 | 19.84 | $15.10 | — |
| 2023-03-07 | 19.84 | $15.10 | 300 |
| 2023-03-06 | 25.75 | $17.18 | 1000 |
| 2023-03-03 | 25.75 | $17.18 | 900 |
| 2023-03-02 | 30.81 | $18.45 | 500 |
| 2023-03-01 | 86.03 | $22.82 | — |
| 2023-02-28 | 86.03 | $22.82 | — |
| 2023-02-27 | 86.03 | $22.82 | — |
| 2023-02-24 | 86.03 | $22.82 | — |
| 2023-02-23 | 86.03 | $22.82 | — |
| 2023-02-22 | 86.03 | $22.82 | — |
| 2023-02-21 | 86.03 | $22.82 | 700 |
| 2023-02-17 | 85.09 | $22.60 | — |
| 2023-02-16 | 85.09 | $22.60 | — |
| 2023-02-15 | 85.09 | $22.60 | — |
| 2023-02-14 | 85.09 | $22.60 | — |
| 2023-02-13 | 85.09 | $22.60 | — |
| 2023-02-10 | 85.09 | $22.60 | — |
| 2023-02-09 | 85.09 | $22.60 | — |
| 2023-02-08 | 85.09 | $22.60 | — |
| 2023-02-07 | 85.09 | $22.60 | — |
| 2023-02-06 | 85.09 | $22.60 | 500 |
| 2023-02-03 | 85.09 | $22.60 | 2400 |
| 2023-02-02 | 83.51 | $22.05 | 1200 |
| 2023-02-01 | 79.74 | $21.03 | 1200 |
| 2023-01-31 | 74.25 | $20.03 | 13500 |
| 2023-01-30 | 59.73 | $18.63 | — |
| 2023-01-27 | 59.73 | $18.63 | — |
| 2023-01-26 | 59.73 | $18.63 | — |
| 2023-01-25 | 59.73 | $18.63 | — |
| 2023-01-24 | 59.73 | $18.63 | — |
| 2023-01-23 | 59.73 | $18.63 | — |
| 2023-01-20 | 59.73 | $18.63 | — |
| 2023-01-19 | 59.73 | $18.63 | — |
| 2023-01-18 | 59.73 | $18.63 | — |
| 2023-01-17 | 59.73 | $18.63 | 200 |
| 2023-01-13 | 60.31 | $18.67 | — |
| 2023-01-12 | 60.31 | $18.67 | 500 |
| 2023-01-11 | 38.81 | $17.07 | 100 |
| 2023-01-10 | 38.81 | $17.07 | — |
| 2023-01-09 | 38.81 | $17.07 | — |
| 2023-01-06 | 38.81 | $17.07 | 4100 |
| 2023-01-05 | 38.81 | $17.07 | — |
| 2023-01-04 | 38.81 | $17.07 | — |
| 2023-01-03 | 38.81 | $17.07 | — |
| 2022-12-30 | 38.81 | $17.07 | — |
| 2022-12-29 | 38.81 | $17.07 | — |
| 2022-12-28 | 38.81 | $17.07 | 200 |
| 2022-12-27 | 30.17 | $16.46 | — |
| 2022-12-23 | 30.17 | $16.46 | — |
| 2022-12-22 | 30.17 | $16.46 | 200 |
| 2022-12-21 | 32.70 | $16.85 | — |
| 2022-12-20 | 32.70 | $16.85 | 5300 |
| 2022-12-19 | 40.09 | $17.80 | 200 |
| 2022-12-16 | 46.63 | $18.42 | 200 |
| 2022-12-15 | 56.34 | $19.11 | 100 |
| 2022-12-14 | 58.69 | $19.25 | 1300 |
| 2022-12-13 | 68.39 | $19.75 | — |
| 2022-12-12 | 68.39 | $19.75 | 700 |
| 2022-12-09 | 74.39 | $20.02 | 300 |
| 2022-12-08 | 74.39 | $20.02 | — |
| 2022-12-07 | 74.39 | $20.02 | 600 |
| 2022-12-06 | 74.39 | $20.02 | 400 |
| 2022-12-05 | 74.39 | $20.02 | — |
| 2022-12-02 | 74.39 | $20.02 | — |
| 2022-12-01 | 74.39 | $20.02 | — |
| 2022-11-30 | 74.39 | $20.02 | 400 |
| 2022-11-29 | 71.09 | $19.49 | — |
| 2022-11-28 | 71.09 | $19.49 | 600 |
| 2022-11-25 | 71.09 | $19.49 | — |
| 2022-11-23 | 71.09 | $19.49 | — |
| 2022-11-22 | 71.09 | $19.49 | — |
| 2022-11-21 | 71.09 | $19.49 | 2100 |
| 2022-11-18 | 71.73 | $19.54 | — |
| 2022-11-17 | 71.73 | $19.54 | 200 |
| 2022-11-16 | 24.33 | $15.69 | — |
| 2022-11-15 | 24.33 | $15.69 | — |
| 2022-11-14 | 24.33 | $15.69 | — |
| 2022-11-11 | 24.33 | $15.69 | — |
| 2022-11-10 | 24.33 | $15.69 | 5000 |
| 2022-11-09 | 24.33 | $15.69 | — |
| 2022-11-08 | 24.33 | $15.69 | 2100 |
| 2022-11-07 | 26.86 | $16.00 | — |
| 2022-11-04 | 26.86 | $16.00 | — |
| 2022-11-03 | 26.86 | $16.00 | 1000 |
| 2022-11-02 | 26.86 | $16.00 | 10000 |
| 2022-11-01 | 26.86 | $16.00 | — |
| 2022-10-31 | 26.86 | $16.00 | 100 |
| 2022-10-28 | 30.14 | $16.44 | — |
| 2022-10-27 | 30.14 | $16.44 | — |
| 2022-10-26 | 30.14 | $16.44 | — |
| 2022-10-25 | 30.14 | $16.44 | — |
| 2022-10-24 | 30.14 | $16.44 | — |
| 2022-10-21 | 30.14 | $16.44 | — |
| 2022-10-20 | 30.14 | $16.44 | — |
| 2022-10-19 | 30.14 | $16.44 | — |
| 2022-10-18 | 30.14 | $16.44 | 600 |
| 2022-10-17 | 26.68 | $16.17 | — |
| 2022-10-14 | 26.68 | $16.17 | 100 |
| 2022-10-13 | 26.68 | $16.17 | 100 |
| 2022-10-12 | 21.77 | $15.77 | 300 |
| 2022-10-11 | 23.69 | $16.28 | 100 |
| 2022-10-10 | 23.19 | $16.24 | — |
| 2022-10-07 | 23.19 | $16.24 | — |
| 2022-10-06 | 23.19 | $16.24 | — |
| 2022-10-05 | 23.19 | $16.24 | — |
| 2022-10-04 | 23.19 | $16.24 | — |
| 2022-10-03 | 23.19 | $16.24 | — |
| 2022-09-30 | 23.19 | $16.24 | 100 |
| 2022-09-29 | 27.37 | $17.56 | — |
| 2022-09-28 | 27.37 | $17.56 | 200 |
| 2022-09-27 | 32.16 | $18.77 | — |
| 2022-09-26 | 32.16 | $18.77 | — |
| 2022-09-23 | 32.16 | $18.77 | — |
| 2022-09-22 | 32.16 | $18.77 | 100 |
| 2022-09-21 | 46.54 | $21.39 | — |
| 2022-09-20 | 46.54 | $21.39 | — |
| 2022-09-19 | 46.54 | $21.39 | — |
| 2022-09-16 | 46.54 | $21.39 | — |
| 2022-09-15 | 46.54 | $21.39 | 100 |
| 2022-09-14 | 41.94 | $20.79 | 500 |
| 2022-09-13 | 50.72 | $22.06 | — |
| 2022-09-12 | 50.72 | $22.06 | 100 |
| 2022-09-09 | 55.24 | $22.61 | — |
| 2022-09-08 | 55.24 | $22.61 | — |
| 2022-09-07 | 55.24 | $22.61 | — |
| 2022-09-06 | 55.24 | $22.61 | — |
| 2022-09-02 | 55.24 | $22.61 | 100 |
| 2022-09-01 | 55.13 | $22.59 | — |
| 2022-08-31 | 55.13 | $22.59 | 100 |
| 2022-08-30 | 56.34 | $22.78 | 400 |
| 2022-08-29 | 65.75 | $24.08 | — |
| 2022-08-26 | 65.75 | $24.08 | — |
| 2022-08-25 | 65.75 | $24.08 | 100 |
| 2022-08-24 | 66.19 | $24.14 | 600 |
| 2022-08-23 | 52.33 | $21.38 | — |
| 2022-08-22 | 52.33 | $21.38 | 600 |
| 2022-08-19 | 55.14 | $21.76 | 200 |
| 2022-08-18 | 67.67 | $23.14 | — |
| 2022-08-17 | 67.67 | $23.14 | — |
| 2022-08-16 | 67.67 | $23.14 | 200 |
| 2022-08-15 | 55.99 | $21.26 | — |
| 2022-08-12 | 55.99 | $21.26 | 100 |
| 2022-08-11 | 60.16 | $21.66 | 100 |
| 2022-08-10 | 63.54 | $21.96 | 100 |
| 2022-08-09 | 62.88 | $21.86 | — |
| 2022-08-08 | 62.88 | $21.86 | 100 |
| 2022-08-05 | 57.85 | $21.13 | — |
| 2022-08-04 | 57.85 | $21.13 | — |
| 2022-08-03 | 57.85 | $21.13 | 100 |
| 2022-08-02 | 57.52 | $21.08 | 100 |
| 2022-08-01 | 49.53 | $20.04 | 100 |
| 2022-07-29 | 49.53 | $20.04 | — |
| 2022-07-28 | 49.53 | $20.04 | 100 |
| 2022-07-27 | 49.53 | $20.04 | — |
| 2022-07-26 | 49.53 | $20.04 | — |
| 2022-07-25 | 49.53 | $20.04 | — |
| 2022-07-22 | 49.53 | $20.04 | 100 |
| 2022-07-21 | 42.73 | $19.10 | — |
| 2022-07-20 | 42.73 | $19.10 | — |
| 2022-07-19 | 42.73 | $19.10 | — |
| 2022-07-18 | 42.73 | $19.10 | — |
| 2022-07-15 | 42.73 | $19.10 | — |
| 2022-07-14 | 42.73 | $19.10 | — |
| 2022-07-13 | 42.73 | $19.10 | — |
| 2022-07-12 | 42.73 | $19.10 | — |
| 2022-07-11 | 42.73 | $19.10 | 100 |
| 2022-07-08 | 51.92 | $21.06 | 1000 |
| 2022-07-07 | 46.26 | $20.05 | 600 |
| 2022-07-06 | 40.02 | $19.11 | 500 |
| 2022-07-05 | 39.88 | $19.09 | — |
| 2022-07-01 | 39.88 | $19.09 | — |
| 2022-06-30 | 39.88 | $19.09 | 200 |
| 2022-06-29 | 46.16 | $20.44 | — |
| 2022-06-28 | 46.16 | $20.44 | 1200 |
| 2022-06-27 | 28.83 | $18.13 | — |
| 2022-06-24 | 28.83 | $18.13 | 3000 |
| 2022-06-23 | 32.89 | $19.11 | — |
| 2022-06-22 | 32.89 | $19.11 | — |
| 2022-06-21 | 32.89 | $19.11 | 200 |
| 2022-06-17 | 19.88 | $17.79 | 2600 |
| 2022-06-16 | 19.88 | $17.79 | 200 |
| 2022-06-15 | 28.12 | $20.00 | — |
| 2022-06-14 | 28.12 | $20.00 | — |
| 2022-06-13 | 28.12 | $20.00 | — |
| 2022-06-10 | 28.12 | $20.00 | 500 |
| 2022-06-09 | 39.17 | $21.85 | — |
| 2022-06-08 | 39.17 | $21.85 | — |
| 2022-06-07 | 39.17 | $21.85 | — |
| 2022-06-06 | 39.17 | $21.85 | — |
| 2022-06-03 | 39.17 | $21.85 | — |
| 2022-06-02 | 39.17 | $21.85 | 100 |
| 2022-06-01 | 24.11 | $20.58 | — |
| 2022-05-31 | 24.11 | $20.58 | — |
| 2022-05-27 | 24.11 | $20.58 | — |
| 2022-05-26 | 24.11 | $20.58 | — |
| 2022-05-25 | 24.11 | $20.58 | — |
| 2022-05-24 | 24.11 | $20.58 | 200 |
| 2022-05-23 | 39.42 | $23.29 | — |
| 2022-05-20 | 39.42 | $23.29 | — |
| 2022-05-19 | 39.42 | $23.29 | — |
| 2022-05-18 | 39.42 | $23.29 | — |
| 2022-05-17 | 39.42 | $23.29 | 100 |
| 2022-05-16 | 27.92 | $22.41 | — |
| 2022-05-13 | 27.92 | $22.41 | — |
| 2022-05-12 | 27.92 | $22.41 | — |
| 2022-05-11 | 27.92 | $22.41 | — |
| 2022-05-10 | 27.92 | $22.41 | — |
| 2022-05-09 | 27.92 | $22.41 | 400 |
| 2022-05-06 | 28.28 | $22.49 | 200 |
| 2022-05-05 | 28.99 | $22.65 | 100 |
| 2022-05-04 | 34.04 | $23.65 | — |
| 2022-05-03 | 34.04 | $23.65 | 500 |
| 2022-05-02 | 38.33 | $24.36 | — |
| 2022-04-29 | 38.33 | $24.36 | — |
| 2022-04-28 | 38.33 | $24.36 | — |
| 2022-04-27 | 38.33 | $24.36 | — |
| 2022-04-26 | 38.33 | $24.36 | — |
| 2022-04-25 | 38.33 | $24.36 | 1900 |
| 2022-04-22 | 43.87 | $25.33 | — |
| 2022-04-21 | 43.87 | $25.33 | — |
| 2022-04-20 | 43.87 | $25.33 | — |
| 2022-04-19 | 43.87 | $25.33 | — |
| 2022-04-18 | 43.87 | $25.33 | — |
| 2022-04-14 | 43.87 | $25.33 | — |
| 2022-04-13 | 43.87 | $25.33 | — |
| 2022-04-12 | 43.87 | $25.33 | 100 |
| 2022-04-11 | 44.85 | $25.55 | — |
| 2022-04-08 | 44.85 | $25.55 | — |
| 2022-04-07 | 44.85 | $25.55 | 2000 |
| 2022-04-06 | 55.78 | $27.81 | — |
| 2022-04-05 | 55.78 | $27.81 | — |
| 2022-04-04 | 55.78 | $27.81 | — |
| 2022-04-01 | 55.78 | $27.81 | 1400 |
| 2022-03-31 | 62.29 | $29.00 | 1000 |
| 2022-03-30 | 59.45 | $28.25 | 2600 |
| 2022-03-29 | 58.46 | $28.00 | 2000 |
| 2022-03-28 | 49.02 | $26.00 | 2500 |
| 2022-03-25 | 48.18 | $25.85 | 200 |
| 2022-03-24 | 52.39 | $26.62 | 6000 |
| 2022-03-23 | 49.91 | $26.16 | — |
| 2022-03-22 | 49.91 | $26.16 | — |
| 2022-03-21 | 49.91 | $26.16 | — |
| 2022-03-18 | 49.91 | $26.16 | 200 |
| 2022-03-17 | 51.09 | $26.41 | — |
| 2022-03-16 | 51.09 | $26.41 | 100 |
| 2022-03-15 | 37.09 | $23.80 | — |
| 2022-03-14 | 37.09 | $23.80 | 300 |
| 2022-03-11 | 37.61 | $23.94 | 100 |
| 2022-03-10 | 23.89 | $22.05 | — |
| 2022-03-09 | 23.89 | $22.05 | — |
| 2022-03-08 | 23.89 | $22.05 | 2500 |
| 2022-03-07 | 20.81 | $21.66 | 2500 |
| 2022-03-04 | 25.64 | $23.57 | 100 |
| 2022-03-03 | 26.98 | $24.00 | 4000 |
| 2022-03-02 | 28.32 | $24.41 | — |
| 2022-03-01 | 28.32 | $24.41 | 200 |
| 2022-02-28 | 35.53 | $26.27 | — |
| 2022-02-25 | 35.53 | $26.27 | — |
| 2022-02-24 | 35.53 | $26.27 | — |
| 2022-02-23 | 35.53 | $26.27 | — |
| 2022-02-22 | 35.53 | $26.27 | 100 |
| 2022-02-18 | 37.40 | $26.74 | — |
| 2022-02-17 | 37.40 | $26.74 | — |
| 2022-02-16 | 37.40 | $26.74 | 100 |
| 2022-02-15 | 39.64 | $27.33 | 1200 |
| 2022-02-14 | 35.87 | $26.72 | 1600 |
| 2022-02-11 | 40.83 | $27.97 | 1100 |
| 2022-02-10 | 40.20 | $27.87 | — |
| 2022-02-09 | 40.20 | $27.87 | 400 |
| 2022-02-08 | 38.12 | $27.52 | 200 |
| 2022-02-07 | 40.37 | $28.11 | 1800 |
| 2022-02-04 | 40.37 | $28.11 | 100 |
| 2022-02-03 | 39.16 | $27.89 | 2500 |
| 2022-02-02 | 49.22 | $30.23 | — |
| 2022-02-01 | 49.22 | $30.23 | 100 |
| 2022-01-31 | 42.95 | $29.12 | — |
| 2022-01-28 | 42.95 | $29.12 | 2300 |
| 2022-01-27 | 42.95 | $29.12 | 500 |
| 2022-01-26 | 46.36 | $29.89 | — |
| 2022-01-25 | 46.36 | $29.89 | — |
| 2022-01-24 | 46.36 | $29.89 | — |
| 2022-01-21 | 46.36 | $29.89 | 300 |
| 2022-01-20 | 54.99 | $31.76 | — |
| 2022-01-19 | 54.99 | $31.76 | 100 |
| 2022-01-18 | 58.90 | $32.50 | 2300 |
| 2022-01-14 | 54.86 | $31.52 | — |
| 2022-01-13 | 54.86 | $31.52 | 28200 |
| 2022-01-12 | 57.24 | $31.98 | 500 |
| 2022-01-11 | 57.20 | $31.97 | 100 |
| 2022-01-10 | 55.13 | $31.43 | — |
| 2022-01-07 | 55.13 | $31.43 | — |
| 2022-01-06 | 55.13 | $31.43 | — |
| 2022-01-05 | 55.13 | $31.43 | 600 |
| 2022-01-04 | 58.64 | $32.25 | 500 |
| 2022-01-03 | 49.12 | $29.71 | — |
| 2021-12-31 | 49.12 | $29.71 | — |
| 2021-12-30 | 49.12 | $29.71 | — |
| 2021-12-29 | 49.12 | $29.71 | — |
| 2021-12-28 | 49.12 | $29.71 | — |
| 2021-12-27 | 49.12 | $29.71 | — |
| 2021-12-23 | 49.12 | $29.71 | — |
| 2021-12-22 | 49.12 | $29.71 | — |
| 2021-12-21 | 49.12 | $29.71 | 100 |
| 2021-12-20 | 45.64 | $28.59 | 300 |
| 2021-12-17 | 46.81 | $29.02 | 400 |
| 2021-12-16 | 40.26 | $27.08 | 2300 |
| 2021-12-15 | 38.21 | $26.53 | 1100 |
| 2021-12-14 | 40.62 | $27.53 | 300 |
| 2021-12-13 | 41.97 | $28.07 | 100 |
| 2021-12-10 | 44.45 | $29.02 | 100 |
| 2021-12-09 | 40.89 | $28.00 | 2400 |
| 2021-12-08 | 43.35 | $28.95 | 200 |
| 2021-12-07 | 44.04 | $29.21 | 600 |
| 2021-12-06 | 35.89 | $27.02 | — |
| 2021-12-03 | 35.89 | $27.02 | 300 |
| 2021-12-02 | 37.02 | $27.53 | 1500 |
| 2021-12-01 | 31.63 | $26.19 | 300 |
| 2021-11-30 | 28.10 | $25.38 | 800 |
| 2021-11-29 | 28.15 | $25.41 | 100 |
| 2021-11-26 | 29.14 | $26.00 | — |
| 2021-11-24 | 29.14 | $26.00 | 500 |
| 2021-11-23 | 29.67 | $26.33 | 200 |
| 2021-11-22 | 31.68 | $27.55 | 500 |
| 2021-11-19 | 32.72 | $28.15 | 700 |
| 2021-11-18 | 34.64 | $29.22 | — |
| 2021-11-17 | 34.64 | $29.22 | — |
| 2021-11-16 | 34.64 | $29.22 | 200 |
| 2021-11-15 | 35.97 | $30.00 | 1100 |
| 2021-11-12 | 36.84 | $30.51 | 500 |
| 2021-11-11 | 36.09 | $30.25 | 1800 |
| 2021-11-10 | 37.98 | $31.40 | 3000 |
| 2021-11-09 | 53.98 | $38.22 | 100 |
| 2021-11-08 | 53.35 | $37.99 | 100 |
| 2021-11-05 | 49.96 | $36.79 | 500 |
| 2021-11-04 | 55.55 | $38.54 | 400 |
| 2021-11-03 | 53.98 | $37.98 | 100 |
| 2021-11-02 | 48.12 | $36.09 | 100 |
| 2021-11-01 | 48.05 | $36.07 | — |
| 2021-10-29 | 48.05 | $36.07 | 900 |
| 2021-10-28 | 46.70 | $35.63 | 600 |
| 2021-10-27 | 44.86 | $35.04 | 900 |
| 2021-10-26 | 43.80 | $34.70 | 600 |
| 2021-10-25 | 48.03 | $36.34 | 800 |
| 2021-10-22 | 55.84 | $38.84 | 100 |
| 2021-10-21 | 31.13 | $33.03 | 200 |
| 2021-10-20 | 40.02 | $35.46 | 1500 |
| 2021-10-19 | 42.09 | $35.90 | — |
| 2021-10-18 | 42.09 | $35.90 | — |
| 2021-10-15 | 42.09 | $35.90 | 200 |
| 2021-10-14 | 41.74 | $35.84 | — |
| 2021-10-13 | 41.74 | $35.84 | 100 |
| 2021-10-12 | 49.27 | $37.51 | — |
| 2021-10-11 | 49.27 | $37.51 | — |
| 2021-10-08 | 49.27 | $37.51 | 100 |
| 2021-10-07 | 56.43 | $38.88 | 100 |
| 2021-10-06 | 51.05 | $37.79 | 1100 |
| 2021-10-05 | 51.05 | $37.79 | — |
| 2021-10-04 | 51.05 | $37.79 | 400 |
| 2021-10-01 | 40.27 | $35.93 | — |
| 2021-09-30 | 40.27 | $35.93 | 2100 |
| 2021-09-29 | 51.36 | $37.95 | — |
| 2021-09-28 | 51.36 | $37.95 | — |
| 2021-09-27 | 51.36 | $37.95 | — |
| 2021-09-24 | 51.36 | $37.95 | 200 |
| 2021-09-23 | 37.92 | $36.00 | — |
| 2021-09-22 | 37.92 | $36.00 | — |
| 2021-09-21 | 37.92 | $36.00 | — |
| 2021-09-20 | 37.92 | $36.00 | — |
| 2021-09-17 | 37.92 | $36.00 | — |
| 2021-09-16 | 37.92 | $36.00 | — |
| 2021-09-15 | 37.92 | $36.00 | — |
| 2021-09-14 | 37.92 | $36.00 | — |
| 2021-09-13 | 37.92 | $36.00 | — |
| 2021-09-10 | 37.92 | $36.00 | — |
| 2021-09-09 | 37.92 | $36.00 | — |
| 2021-09-08 | 37.92 | $36.00 | — |
| 2021-09-07 | 37.92 | $36.00 | — |
| 2021-09-03 | 37.92 | $36.00 | 100 |
| 2021-09-02 | 43.79 | $37.94 | — |
| 2021-09-01 | 43.79 | $37.94 | 100 |
| 2021-08-31 | 43.17 | $37.79 | — |
| 2021-08-30 | 43.17 | $37.79 | — |
| 2021-08-27 | 43.17 | $37.79 | — |
| 2021-08-26 | 43.17 | $37.79 | 100 |
| 2021-08-25 | 41.29 | $37.25 | 100 |
| 2021-08-24 | 48.26 | $39.73 | — |
| 2021-08-23 | 48.26 | $39.73 | — |
| 2021-08-20 | 48.26 | $39.73 | — |
| 2021-08-19 | 48.26 | $39.73 | 200 |
| 2021-08-18 | 79.46 | $46.82 | — |
| 2021-08-17 | 79.46 | $46.82 | — |
| 2021-08-16 | 79.46 | $46.82 | 200 |
| 2021-08-13 | 80.59 | $47.00 | 300 |
| 2021-08-12 | 55.62 | $39.53 | — |
| 2021-08-11 | 55.62 | $39.53 | — |
| 2021-08-10 | 55.62 | $39.53 | — |
| 2021-08-09 | 55.62 | $39.53 | — |
| 2021-08-06 | 55.62 | $39.53 | — |
| 2021-08-05 | 55.62 | $39.53 | — |
| 2021-08-04 | 55.62 | $39.53 | — |
| 2021-08-03 | 55.62 | $39.53 | — |
| 2021-08-02 | 55.62 | $39.53 | — |
| 2021-07-30 | 55.62 | $39.53 | — |
| 2021-07-29 | 55.62 | $39.53 | 100 |
| 2021-07-28 | 47.73 | $37.99 | — |
| 2021-07-27 | 47.73 | $37.99 | — |
| 2021-07-26 | 47.73 | $37.99 | — |
| 2021-07-23 | 47.73 | $37.99 | 100 |
| 2021-07-22 | 47.73 | $37.99 | 200 |
| 2021-07-21 | 74.36 | $42.00 | — |
| 2021-07-20 | 74.36 | $42.00 | — |
| 2021-07-19 | 74.36 | $42.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$15.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $15.40 | 100 |
| 2026-06-16 | -100.00 | $15.40 | 100 |
| 2026-06-15 | -100.00 | $15.40 | 100 |
| 2026-06-12 | -100.00 | $15.40 | 100 |
| 2026-06-11 | -24.66 | $15.40 | 100 |
| 2026-06-10 | -73.17 | $15.40 | — |
| 2026-06-09 | -73.17 | $15.40 | — |
| 2026-06-08 | -73.17 | $15.40 | — |
| 2026-06-05 | -73.17 | $15.40 | 100 |
| 2026-06-04 | -73.17 | $15.40 | — |
| 2026-06-03 | -73.17 | $15.40 | 100 |
| 2026-06-02 | -73.17 | $15.40 | 100 |
| 2026-06-01 | -73.17 | $15.40 | 100 |
| 2026-05-29 | -73.17 | $15.40 | 100 |
| 2026-05-28 | -73.17 | $15.40 | 100 |
| 2026-05-27 | -73.17 | $15.40 | 100 |
| 2026-05-26 | -73.17 | $15.40 | 100 |
| 2026-05-22 | -73.17 | $15.40 | 3600 |
| 2026-05-21 | -73.17 | $15.40 | 3200 |
| 2026-05-20 | -70.08 | $15.58 | 100 |
| 2026-05-19 | -70.08 | $15.58 | 100 |
| 2026-05-18 | -70.08 | $15.58 | 100 |
| 2026-05-15 | -70.08 | $15.58 | 6800 |
| 2026-05-14 | -100.00 | $14.85 | 22200 |
| 2026-05-13 | -21.67 | $16.90 | 100 |
| 2026-05-12 | -17.26 | $16.90 | 100 |
| 2026-05-11 | -15.48 | $16.90 | 100 |
| 2026-05-08 | -15.48 | $16.90 | 100 |
| 2026-05-07 | -15.48 | $16.90 | — |
| 2026-05-06 | -15.48 | $16.90 | 100 |
| 2026-05-05 | -15.48 | $16.90 | 100 |
| 2026-05-04 | -15.48 | $16.90 | — |
| 2026-05-01 | -15.48 | $16.90 | 100 |
| 2026-04-30 | -15.48 | $16.90 | 100 |
| 2026-04-29 | -15.48 | $16.90 | 100 |
| 2026-04-28 | -14.94 | $16.90 | 1400 |
| 2026-04-27 | -10.96 | $16.90 | 1400 |
| 2026-04-24 | -10.96 | $16.90 | 1400 |
| 2026-04-23 | -10.96 | $16.90 | 3600 |
| 2026-04-22 | -9.59 | $16.18 | 200 |
| 2026-04-21 | -7.08 | $16.18 | 900 |
| 2026-04-20 | 0.00 | $16.44 | 6717 |
| 2026-04-17 | -2.82 | $16.19 | 500 |
| 2026-04-16 | -2.12 | $16.19 | 2115 |
| 2026-04-15 | 0.00 | $15.03 | 4600 |
| 2026-04-14 | -3.18 | $14.77 | 100 |
| 2026-04-13 | -3.18 | $14.77 | 100 |
| 2026-04-10 | -3.18 | $14.77 | 100 |
| 2026-04-09 | -3.18 | $14.77 | 100 |
| 2026-04-08 | -3.18 | $14.77 | — |
| 2026-04-07 | -27.44 | $14.77 | — |
| 2026-04-06 | -27.44 | $14.77 | 100 |
| 2026-04-02 | -27.72 | $14.77 | 100 |
| 2026-04-01 | -32.78 | $14.77 | 2135 |
| 2026-03-31 | -57.42 | $14.68 | 1714 |
| 2026-03-30 | -68.78 | $13.73 | 200 |
| 2026-03-27 | -68.78 | $13.73 | 20923 |
| 2026-03-26 | -62.72 | $14.24 | 100 |
| 2026-03-25 | -63.34 | $14.24 | 10136 |
| 2026-03-24 | -73.48 | $13.60 | 26900 |
| 2026-03-23 | -80.32 | $12.96 | 51118 |
| 2026-03-20 | -85.35 | $12.49 | 98400 |
| 2026-03-19 | -87.70 | $12.27 | 80038 |
| 2026-03-18 | -100.00 | $14.89 | 200 |
| 2026-03-17 | -100.00 | $14.89 | 200 |
| 2026-03-16 | -100.00 | $14.89 | — |
| 2026-03-13 | -100.00 | $14.89 | 100 |
| 2026-03-12 | -100.00 | $14.89 | 100 |
| 2026-03-11 | -100.00 | $14.89 | 1400 |
| 2026-03-10 | -100.00 | $16.15 | 100 |
| 2026-03-09 | -100.00 | $16.15 | 100 |
| 2026-03-06 | -100.00 | $16.15 | 2000 |
| 2026-03-05 | -100.00 | $16.55 | 3600 |
| 2026-03-04 | -100.00 | $19.48 | 700 |
| 2026-03-03 | -100.00 | $19.48 | 700 |
| 2026-03-02 | -100.00 | $19.48 | 700 |
| 2026-02-27 | -100.00 | $19.48 | 3348 |
| 2026-02-26 | -100.00 | $19.63 | 2021 |
| 2026-02-25 | -74.07 | $20.47 | 200 |
| 2026-02-24 | -74.07 | $20.47 | 200 |
| 2026-02-23 | -58.82 | $20.47 | 200 |
| 2026-02-20 | -58.82 | $20.47 | 1200 |
| 2026-02-19 | 0.00 | $22.07 | — |
| 2026-02-18 | 0.00 | $22.07 | 100 |
| 2026-02-17 | 0.00 | $22.07 | — |
| 2026-02-13 | 0.00 | $22.07 | — |
| 2026-02-12 | 0.00 | $22.07 | — |
| 2026-02-11 | 0.00 | $22.07 | — |
| 2026-02-10 | 0.00 | $22.07 | 6000 |
| 2026-02-09 | 0.00 | $22.00 | 3600 |
| 2026-02-06 | 0.00 | $21.73 | 4639 |
| 2026-02-05 | 0.00 | $20.89 | 100 |
| 2026-02-04 | 0.00 | $20.89 | 100 |
| 2026-02-03 | 0.00 | $20.89 | 100 |
| 2026-02-02 | 0.00 | $20.89 | 8700 |
| 2026-01-30 | -4.61 | $20.19 | — |
| 2026-01-29 | -4.61 | $20.19 | 5539 |
| 2026-01-28 | 0.00 | $19.91 | 100 |
| 2026-01-27 | 0.00 | $19.91 | 2331 |
| 2026-01-26 | 0.00 | $19.35 | 500 |
| 2026-01-23 | 0.00 | $19.35 | 500 |
| 2026-01-22 | 0.00 | $19.35 | 1328 |
| 2026-01-21 | 0.00 | $19.23 | 3300 |
| 2026-01-20 | 0.00 | $18.45 | 11734 |
| 2026-01-16 | 0.00 | $18.34 | 100 |
| 2026-01-15 | 0.00 | $18.34 | 136 |
| 2026-01-14 | -10.12 | $17.83 | 100 |
| 2026-01-13 | -10.12 | $17.83 | 3230 |
| 2026-01-12 | 0.00 | $18.09 | 100 |
| 2026-01-09 | 0.00 | $18.09 | 3231 |
| 2026-01-08 | -3.28 | $17.29 | 100 |
| 2026-01-07 | -3.28 | $17.29 | 100 |
| 2026-01-06 | -3.28 | $17.29 | — |
| 2026-01-05 | -3.24 | $17.29 | 100 |
| 2026-01-02 | -2.41 | $17.29 | 100 |
| 2025-12-31 | -2.41 | $17.29 | 100 |
| 2025-12-30 | -2.41 | $17.29 | 100 |
| 2025-12-29 | -2.41 | $17.29 | 1500 |
| 2025-12-26 | 0.00 | $17.35 | 100 |
| 2025-12-24 | 0.00 | $17.35 | 500 |
| 2025-12-23 | 0.00 | $16.60 | 200 |
| 2025-12-22 | 0.00 | $16.60 | 200 |
| 2025-12-19 | 0.00 | $16.60 | 800 |
| 2025-12-18 | -15.38 | $15.52 | 200 |
| 2025-12-17 | -7.27 | $15.52 | 100 |
| 2025-12-16 | -7.27 | $15.52 | 100 |
| 2025-12-15 | -7.27 | $15.52 | — |
| 2025-12-12 | -7.27 | $15.52 | 2921 |
| 2025-12-11 | -11.76 | $15.64 | — |
| 2025-12-10 | -27.63 | $15.64 | — |
| 2025-12-09 | -45.72 | $15.64 | — |
| 2025-12-08 | -45.72 | $15.64 | 1600 |
| 2025-12-05 | -55.33 | $15.50 | 600 |
| 2025-12-04 | -78.78 | $14.86 | 100 |
| 2025-12-03 | -78.78 | $14.86 | 100 |
| 2025-12-02 | -78.78 | $14.86 | — |
| 2025-12-01 | -84.95 | $14.86 | 100 |
| 2025-11-28 | -84.95 | $14.86 | — |
| 2025-11-26 | -84.95 | $14.86 | 100 |
| 2025-11-25 | -84.95 | $14.86 | — |
| 2025-11-24 | -84.95 | $14.86 | 200 |
| 2025-11-21 | -81.49 | $15.06 | 100 |
| 2025-11-20 | -81.49 | $15.06 | 1700 |
| 2025-11-19 | -100.00 | $13.99 | 100 |
| 2025-11-18 | -100.00 | $13.99 | 100 |
| 2025-11-17 | -100.00 | $13.99 | 13600 |
| 2025-11-14 | -100.00 | $14.62 | 2610 |
| 2025-11-13 | -100.00 | $15.86 | 3307 |
| 2025-11-12 | -99.44 | $16.27 | 1500 |
| 2025-11-11 | -100.00 | $17.03 | 300 |
| 2025-11-10 | -100.00 | $17.03 | 300 |
| 2025-11-07 | -100.00 | $17.03 | 2716 |
| 2025-11-06 | -88.09 | $18.09 | 600 |
| 2025-11-05 | -88.09 | $18.09 | 3300 |
| 2025-11-04 | -100.00 | $17.61 | 3214 |
| 2025-11-03 | -78.67 | $19.77 | 564 |
| 2025-10-31 | -80.37 | $19.77 | 564 |
| 2025-10-30 | -80.98 | $19.77 | 564 |
| 2025-10-29 | -80.98 | $19.77 | 564 |
| 2025-10-28 | -80.98 | $19.77 | — |
| 2025-10-27 | -80.98 | $19.77 | — |
| 2025-10-24 | -80.98 | $19.77 | — |
| 2025-10-23 | -83.14 | $19.77 | 1400 |
| 2025-10-22 | -100.00 | $19.03 | — |
| 2025-10-21 | -100.00 | $19.03 | 3100 |
| 2025-10-20 | -100.00 | $21.64 | — |
| 2025-10-17 | -100.00 | $21.64 | — |
| 2025-10-16 | -100.00 | $21.64 | — |
| 2025-10-15 | -100.00 | $21.64 | — |
| 2025-10-14 | -100.00 | $21.64 | — |
| 2025-10-13 | -100.00 | $21.64 | — |
| 2025-10-10 | -100.00 | $21.64 | — |
| 2025-10-09 | -100.00 | $21.64 | — |
| 2025-10-08 | -100.00 | $21.64 | 5100 |
| 2025-10-07 | -95.70 | $22.46 | 2302 |
| 2025-10-06 | -85.63 | $22.80 | 1308 |
| 2025-10-03 | -81.96 | $22.92 | — |
| 2025-10-02 | -81.96 | $22.92 | 1627 |
| 2025-10-01 | -88.38 | $22.71 | 3900 |
| 2025-09-30 | -100.00 | $22.37 | 200 |
| 2025-09-29 | -99.33 | $22.63 | 4842 |
| 2025-09-26 | -100.00 | $23.42 | 300 |
| 2025-09-25 | -100.00 | $23.80 | 424 |
| 2025-09-24 | -83.23 | $24.26 | 600 |
| 2025-09-23 | -55.35 | $24.10 | 700 |
| 2025-09-22 | -21.03 | $24.58 | — |
| 2025-09-19 | -21.03 | $24.58 | 720 |
| 2025-09-18 | -9.69 | $25.13 | — |
| 2025-09-17 | -9.69 | $25.13 | — |
| 2025-09-16 | -9.69 | $25.13 | 400 |
| 2025-09-15 | -16.08 | $24.82 | 300 |
| 2025-09-12 | -16.08 | $24.82 | 1203 |
| 2025-09-11 | -5.77 | $25.32 | 600 |
| 2025-09-10 | -3.88 | $25.35 | 500 |
| 2025-09-09 | 0.00 | $25.60 | — |
| 2025-09-08 | 0.00 | $25.60 | 700 |
| 2025-09-05 | 0.00 | $25.00 | — |
| 2025-09-04 | 0.00 | $25.00 | 800 |
| 2025-09-03 | -8.75 | $24.48 | — |
| 2025-09-02 | -8.75 | $24.48 | 400 |
| 2025-08-29 | -8.75 | $24.48 | 400 |
| 2025-08-28 | -8.75 | $24.48 | 2004 |
| 2025-08-27 | 0.00 | $24.99 | 1105 |
| 2025-08-26 | -14.73 | $23.50 | 1300 |
| 2025-08-25 | -68.76 | $20.75 | 2100 |
| 2025-08-22 | -32.61 | $22.59 | 1600 |
| 2025-08-21 | -39.69 | $22.23 | 100 |
| 2025-08-20 | -39.69 | $22.23 | 100 |
| 2025-08-19 | -16.70 | $23.40 | 300 |
| 2025-08-18 | -16.70 | $23.40 | 2400 |
| 2025-08-15 | -37.92 | $22.32 | 349 |
| 2025-08-14 | -29.27 | $22.76 | 3600 |
| 2025-08-13 | -100.00 | $19.16 | — |
| 2025-08-12 | -94.28 | $19.16 | — |
| 2025-08-11 | -94.28 | $19.16 | — |
| 2025-08-08 | -69.48 | $19.16 | — |
| 2025-08-07 | -69.48 | $19.16 | — |
| 2025-08-06 | -66.51 | $19.16 | — |
| 2025-08-05 | -52.14 | $19.16 | — |
| 2025-08-04 | -52.14 | $19.16 | — |
| 2025-08-01 | -52.14 | $19.16 | — |
| 2025-07-31 | -52.14 | $19.16 | 900 |
| 2025-07-30 | -43.95 | $19.60 | — |
| 2025-07-29 | -43.46 | $19.60 | 400 |
| 2025-07-28 | -28.55 | $20.41 | 100 |
| 2025-07-25 | -28.55 | $20.41 | — |
| 2025-07-24 | -28.55 | $20.41 | 300 |
| 2025-07-23 | -11.05 | $21.36 | — |
| 2025-07-22 | -10.17 | $21.36 | — |
| 2025-07-21 | -9.38 | $21.36 | 1500 |
| 2025-07-18 | -18.91 | $20.75 | 600 |
| 2025-07-17 | -10.78 | $21.27 | 6500 |
| 2025-07-16 | 0.00 | $18.99 | 100 |
| 2025-07-15 | 0.00 | $18.99 | 1700 |
| 2025-07-14 | -5.20 | $17.93 | 600 |
| 2025-07-11 | 0.00 | $18.06 | 100 |
| 2025-07-10 | 0.00 | $17.80 | 200 |
| 2025-07-09 | -1.90 | $16.59 | 200 |
| 2025-07-08 | 0.00 | $16.61 | 100 |
| 2025-07-07 | 0.00 | $16.61 | 100 |
| 2025-07-03 | 0.00 | $16.61 | — |
| 2025-07-02 | 0.00 | $16.61 | 1500 |
| 2025-07-01 | 0.00 | $16.53 | — |
| 2025-06-30 | 0.00 | $16.53 | — |
| 2025-06-27 | 0.00 | $16.53 | — |
| 2025-06-26 | 0.00 | $16.53 | — |
| 2025-06-25 | 0.00 | $16.53 | — |
| 2025-06-24 | 0.00 | $16.53 | 1600 |
| 2025-06-23 | -41.48 | $15.56 | 1200 |
| 2025-06-20 | -0.44 | $16.50 | — |
| 2025-06-18 | -0.44 | $16.50 | — |
| 2025-06-17 | -0.44 | $16.50 | — |
| 2025-06-16 | -0.44 | $16.50 | — |
| 2025-06-13 | -0.40 | $16.50 | — |
| 2025-06-12 | -0.37 | $16.50 | — |
| 2025-06-11 | -0.27 | $16.50 | — |
| 2025-06-10 | -0.27 | $16.50 | — |
| 2025-06-09 | -0.27 | $16.50 | 100 |
| 2025-06-06 | 0.00 | $16.51 | — |
| 2025-06-05 | 0.00 | $16.51 | — |
| 2025-06-04 | 0.00 | $16.51 | 2400 |
| 2025-06-03 | 0.00 | $16.15 | — |
| 2025-06-02 | 0.00 | $16.15 | — |
| 2025-05-30 | 0.00 | $16.15 | — |
| 2025-05-29 | 0.00 | $16.15 | — |
| 2025-05-28 | 0.00 | $16.15 | 1200 |
| 2025-05-27 | -23.62 | $14.22 | 100 |
| 2025-05-23 | -23.62 | $14.22 | — |
| 2025-05-22 | -23.62 | $14.22 | — |
| 2025-05-21 | -23.62 | $14.22 | — |
| 2025-05-20 | -23.62 | $14.22 | 400 |
| 2025-05-19 | 0.00 | $15.03 | — |
| 2025-05-16 | 0.00 | $15.03 | 500 |
| 2025-05-15 | 0.00 | $13.83 | 400 |
| 2025-05-14 | 0.00 | $12.76 | — |
| 2025-05-13 | 0.00 | $12.76 | — |
| 2025-05-12 | 0.00 | $12.76 | 100 |
| 2025-05-09 | 0.00 | $12.18 | — |
| 2025-05-08 | 0.00 | $12.18 | 100 |
| 2025-05-07 | 0.00 | $11.60 | — |
| 2025-05-06 | 0.00 | $11.60 | — |
| 2025-05-05 | 0.00 | $11.60 | — |
| 2025-05-02 | 0.00 | $11.60 | — |
| 2025-05-01 | 0.00 | $11.60 | — |
| 2025-04-30 | 0.00 | $11.60 | — |
| 2025-04-29 | 0.00 | $11.60 | — |
| 2025-04-28 | 0.00 | $11.60 | 1 |
| 2025-04-25 | 0.00 | $11.60 | — |
| 2025-04-24 | 0.00 | $11.60 | — |
| 2025-04-23 | 0.00 | $11.60 | 300 |
| 2025-04-22 | -2.53 | $11.50 | — |
| 2025-04-21 | -2.53 | $11.50 | — |
| 2025-04-17 | -2.53 | $11.50 | — |
| 2025-04-16 | -2.53 | $11.50 | — |
| 2025-04-15 | -2.53 | $11.50 | — |
| 2025-04-14 | -2.53 | $11.50 | 6800 |
| 2025-04-11 | -29.03 | $11.17 | — |
| 2025-04-10 | -29.03 | $11.17 | 2800 |
| 2025-04-09 | -56.45 | $11.00 | — |
| 2025-04-08 | -56.45 | $11.00 | 1400 |
| 2025-04-07 | -22.22 | $11.25 | 700 |
| 2025-04-04 | -22.22 | $11.25 | — |
| 2025-04-03 | -22.22 | $11.25 | — |
| 2025-04-02 | -27.08 | $11.25 | 3900 |
| 2025-04-01 | -68.97 | $11.26 | — |
| 2025-03-31 | -68.97 | $11.26 | 3200 |
| 2025-03-28 | -100.00 | $11.35 | 100 |
| 2025-03-27 | -100.00 | $11.35 | 100 |
| 2025-03-26 | -100.00 | $11.35 | — |
| 2025-03-25 | -100.00 | $11.35 | 100 |
| 2025-03-24 | -100.00 | $11.35 | 100 |
| 2025-03-21 | -100.00 | $11.35 | 100 |
| 2025-03-20 | -100.00 | $11.35 | 100 |
| 2025-03-19 | -100.00 | $11.35 | 100 |
| 2025-03-18 | -100.00 | $11.35 | — |
| 2025-03-17 | -100.00 | $11.35 | 100 |
| 2025-03-14 | -100.00 | $11.35 | 100 |
| 2025-03-13 | -100.00 | $11.35 | 100 |
| 2025-03-12 | -100.00 | $11.35 | — |
| 2025-03-11 | -100.00 | $11.35 | — |
| 2025-03-10 | -100.00 | $11.35 | 100 |
| 2025-03-07 | -100.00 | $11.35 | 400 |
| 2025-03-06 | -100.00 | $11.38 | 1000 |
| 2025-03-05 | -100.00 | $12.06 | 300 |
| 2025-03-04 | -100.00 | $12.06 | 300 |
| 2025-03-03 | -100.00 | $12.06 | 900 |
| 2025-02-28 | -75.54 | $12.81 | — |
| 2025-02-27 | -76.87 | $12.81 | 200 |
| 2025-02-26 | -78.06 | $12.81 | 200 |
| 2025-02-25 | -78.06 | $12.81 | 200 |
| 2025-02-24 | -78.06 | $12.81 | 200 |
| 2025-02-21 | -78.06 | $12.81 | — |
| 2025-02-20 | -78.62 | $12.81 | — |
| 2025-02-19 | -66.84 | $12.81 | — |
| 2025-02-18 | -66.84 | $12.81 | 200 |
| 2025-02-14 | -66.84 | $12.81 | 200 |
| 2025-02-13 | -66.84 | $12.81 | — |
| 2025-02-12 | -66.84 | $12.81 | — |
| 2025-02-11 | -57.08 | $12.81 | 500 |
| 2025-02-10 | -57.08 | $12.81 | 500 |
| 2025-02-07 | -57.08 | $12.81 | 200 |
| 2025-02-06 | -57.08 | $12.81 | — |
| 2025-02-05 | -57.08 | $12.81 | 200 |
| 2025-02-04 | -57.08 | $12.81 | 500 |
| 2025-02-03 | -72.60 | $12.47 | 400 |
| 2025-01-31 | -9.13 | $13.86 | 100 |
| 2025-01-30 | -9.13 | $13.86 | 3500 |
| 2025-01-29 | -1.83 | $14.02 | — |
| 2025-01-28 | -1.83 | $14.02 | 100 |
| 2025-01-27 | -1.83 | $14.02 | — |
| 2025-01-24 | -1.83 | $14.02 | 200 |
| 2025-01-23 | 0.00 | $14.06 | 300 |
| 2025-01-22 | 0.00 | $12.19 | — |
| 2025-01-21 | -76.92 | $12.19 | 100 |
| 2025-01-17 | -76.92 | $12.19 | — |
| 2025-01-16 | -76.92 | $12.19 | — |
| 2025-01-15 | -76.92 | $12.19 | 100 |
| 2025-01-14 | -99.30 | $11.87 | 100 |
| 2025-01-13 | -99.30 | $11.87 | — |
| 2025-01-10 | -99.30 | $11.87 | 100 |
| 2025-01-08 | -99.30 | $11.87 | 100 |
| 2025-01-07 | -99.30 | $11.87 | 100 |
| 2025-01-06 | -99.30 | $11.87 | — |
| 2025-01-03 | -99.30 | $11.87 | — |
| 2025-01-02 | -99.30 | $11.87 | 100 |
| 2024-12-31 | -99.30 | $11.87 | 100 |
| 2024-12-30 | -99.30 | $11.87 | 100 |
| 2024-12-27 | -99.30 | $11.87 | 100 |
| 2024-12-26 | -95.80 | $11.92 | 100 |
| 2024-12-24 | -95.95 | $11.92 | 100 |
| 2024-12-23 | -95.95 | $11.92 | 100 |
| 2024-12-20 | -95.95 | $11.92 | 1500 |
| 2024-12-19 | -100.00 | $13.29 | 100 |
| 2024-12-18 | -100.00 | $13.29 | 100 |
| 2024-12-17 | -100.00 | $13.29 | — |
| 2024-12-16 | -9.09 | $13.29 | 100 |
| 2024-12-13 | -9.09 | $13.29 | — |
| 2024-12-12 | -9.09 | $13.29 | 100 |
| 2024-12-11 | -3.38 | $13.29 | — |
| 2024-12-10 | -3.38 | $13.29 | 100 |
| 2024-12-09 | -3.38 | $13.29 | 100 |
| 2024-12-06 | -3.38 | $13.29 | — |
| 2024-12-05 | -3.38 | $13.29 | 100 |
| 2024-12-04 | -3.38 | $13.29 | — |
| 2024-12-03 | -3.38 | $13.29 | — |
| 2024-12-02 | -3.38 | $13.29 | 100 |
| 2024-11-29 | -3.38 | $13.29 | — |
| 2024-11-27 | -3.38 | $13.29 | 700 |
| 2024-11-26 | 0.00 | $13.34 | — |
| 2024-11-25 | 0.00 | $13.34 | 100 |
| 2024-11-22 | 0.00 | $13.34 | — |
| 2024-11-21 | 0.00 | $13.34 | 100 |
| 2024-11-20 | 0.00 | $13.34 | 100 |
| 2024-11-19 | 0.00 | $13.34 | 1900 |
| 2024-11-18 | 0.00 | $12.79 | — |
| 2024-11-15 | 0.00 | $12.79 | — |
| 2024-11-14 | 0.00 | $12.79 | 7600 |
| 2024-10-21 | 0.00 | $11.86 | 800 |
| 2024-10-18 | 0.00 | $11.86 | 700 |
| 2024-10-17 | 0.00 | $11.86 | — |
| 2024-10-16 | 0.00 | $11.86 | — |
| 2024-10-15 | 0.00 | $11.86 | — |
| 2024-10-14 | 0.00 | $11.86 | — |
| 2024-10-11 | 0.00 | $11.86 | 800 |
| 2024-10-10 | 0.00 | $11.86 | 400 |
| 2024-10-09 | 0.00 | $11.86 | — |
| 2024-10-08 | 0.00 | $11.86 | 100 |
| 2024-10-07 | 0.00 | $11.86 | 300 |
| 2024-10-04 | 0.00 | $11.86 | — |
| 2024-10-03 | 0.00 | $11.86 | 300 |
| 2024-10-02 | 0.00 | $11.86 | — |
| 2024-10-01 | 0.00 | $11.86 | 900 |
| 2024-09-30 | 0.00 | $11.86 | — |
| 2024-09-27 | 0.00 | $11.86 | 400 |
| 2024-09-26 | 0.00 | $11.86 | 600 |
| 2024-09-25 | 0.00 | $11.86 | 600 |
| 2024-09-24 | 0.00 | $11.12 | — |
| 2024-09-23 | 0.00 | $11.12 | 800 |
| 2024-09-20 | 0.00 | $11.12 | 1400 |
| 2024-09-19 | 0.00 | $11.12 | 300 |
| 2024-09-18 | 0.00 | $11.12 | 6400 |
| 2024-09-17 | -78.57 | $10.67 | 700 |
| 2024-09-16 | -78.57 | $10.67 | — |
| 2024-09-13 | -78.57 | $10.67 | 1100 |
| 2024-09-12 | -78.57 | $10.67 | 100 |
| 2024-09-11 | -83.78 | $10.67 | — |
| 2024-09-10 | -95.10 | $10.67 | 500 |
| 2024-09-09 | -95.10 | $10.67 | 500 |
| 2024-09-06 | -95.10 | $10.67 | 2800 |
| 2024-09-05 | -77.14 | $11.11 | 400 |
| 2024-09-04 | -77.14 | $11.11 | 3200 |
| 2024-09-03 | -77.14 | $11.11 | 30200 |
| 2024-08-30 | -83.33 | $11.11 | 65500 |
| 2024-08-29 | -99.15 | $10.61 | 3400 |
| 2024-08-28 | -99.15 | $10.61 | 8729 |
| 2024-08-27 | -100.00 | $10.55 | 1800 |
| 2024-08-26 | -100.00 | $10.55 | 1300 |
| 2024-08-23 | -100.00 | $10.55 | 1300 |
| 2024-08-22 | -100.00 | $10.55 | 1500 |
| 2024-08-21 | -100.00 | $10.55 | 200 |
| 2024-08-20 | -100.00 | $10.55 | 600 |
| 2024-08-19 | -100.00 | $10.55 | 800 |
| 2024-08-16 | -100.00 | $10.55 | 900 |
| 2024-08-15 | -100.00 | $10.55 | 5420 |
| 2024-08-14 | -100.00 | $11.07 | 7100 |
| 2024-08-13 | -100.00 | $13.00 | 100 |
| 2024-08-12 | -100.00 | $13.00 | — |
| 2024-08-09 | -100.00 | $13.00 | 100 |
| 2024-08-08 | -100.00 | $13.00 | 100 |
| 2024-08-07 | -100.00 | $13.00 | 500 |
| 2024-08-06 | -100.00 | $13.00 | 700 |
| 2024-08-05 | -97.80 | $13.91 | 1400 |
| 2024-08-02 | -7.34 | $17.61 | 1400 |
| 2024-08-01 | -97.80 | $13.91 | 1400 |
| 2024-07-31 | -7.34 | $17.61 | 4900 |
| 2024-07-30 | -7.34 | $17.61 | 1400 |
| 2024-07-29 | -97.80 | $13.91 | 7500 |
| 2024-07-26 | -18.40 | $17.61 | 1400 |
| 2024-07-25 | -18.40 | $17.61 | 1800 |
| 2024-07-24 | -18.40 | $17.61 | — |
| 2024-07-23 | -18.40 | $17.61 | 300 |
| 2024-04-19 | -18.40 | $17.61 | 1300 |
| 2024-03-13 | 0.00 | $17.91 | 1200 |
| 2024-01-29 | 0.00 | $16.28 | 1000 |
| 2024-01-26 | 0.00 | $16.28 | — |
| 2024-01-25 | 0.00 | $16.28 | — |
| 2024-01-24 | 0.00 | $16.28 | 1500 |
| 2024-01-23 | 0.00 | $16.28 | 800 |
| 2024-01-22 | 0.00 | $16.28 | — |
| 2024-01-19 | 0.00 | $16.28 | — |
| 2024-01-18 | 0.00 | $16.28 | — |
| 2024-01-17 | 0.00 | $16.28 | 800 |
| 2024-01-16 | 0.00 | $16.28 | 900 |
| 2024-01-12 | 0.00 | $16.28 | — |
| 2024-01-11 | 0.00 | $16.28 | 1000 |
| 2024-01-10 | 0.00 | $16.28 | — |
| 2024-01-09 | 0.00 | $16.28 | — |
| 2024-01-08 | 0.00 | $16.28 | — |
| 2024-01-05 | 0.00 | $16.28 | — |
| 2024-01-04 | 0.00 | $16.28 | 1400 |
| 2024-01-03 | 0.00 | $16.28 | 3500 |
| 2024-01-02 | 0.00 | $16.28 | 1537 |
| 2023-12-29 | -0.43 | $15.65 | — |
| 2023-12-28 | -0.43 | $15.65 | — |
| 2023-12-27 | -0.43 | $15.65 | 1200 |
| 2023-12-26 | -0.43 | $15.65 | — |
| 2023-12-22 | -0.43 | $15.65 | — |
| 2023-12-21 | -0.43 | $15.65 | 1000 |
| 2023-12-20 | -0.43 | $15.65 | — |
| 2023-12-19 | -0.43 | $15.65 | 400 |
| 2023-12-18 | -0.43 | $15.65 | — |
| 2023-12-15 | -0.43 | $15.65 | 2730 |
| 2023-12-14 | 0.00 | $15.50 | 4200 |
| 2023-12-13 | -100.00 | $13.31 | 808 |
| 2023-12-12 | -100.00 | $13.91 | 900 |
| 2023-12-11 | -100.00 | $13.91 | — |
| 2023-12-08 | -100.00 | $13.91 | — |
| 2023-12-07 | -100.00 | $13.91 | — |
| 2023-12-06 | -100.00 | $13.91 | 400 |
| 2023-12-05 | -100.00 | $13.91 | 1500 |
| 2023-12-04 | -100.00 | $13.91 | 2000 |
| 2023-11-28 | -100.00 | $13.91 | — |
| 2023-11-27 | -100.00 | $13.91 | 800 |
| 2023-11-24 | -100.00 | $13.91 | 3600 |
| 2023-11-22 | -100.00 | $13.91 | 600 |
| 2023-11-21 | -100.00 | $13.91 | 3500 |
| 2023-11-20 | -100.00 | $13.91 | — |
| 2023-11-17 | -100.00 | $13.91 | — |
| 2023-11-16 | -100.00 | $13.91 | 12200 |
| 2023-11-15 | -100.00 | $14.65 | 400 |
| 2023-11-14 | -100.00 | $14.65 | 2300 |
| 2023-11-13 | -100.00 | $14.65 | 2200 |
| 2023-11-10 | -100.00 | $14.65 | 12190 |
| 2023-11-09 | -100.00 | $16.03 | 5100 |
| 2023-11-08 | 0.00 | $19.23 | 5100 |
| 2023-11-07 | 0.00 | $19.23 | 18800 |
| 2023-11-06 | 0.00 | $19.23 | 400 |
| 2023-11-03 | 0.00 | $19.23 | 3900 |
| 2023-11-02 | 0.00 | $18.77 | 3400 |
| 2023-11-01 | 0.00 | $18.77 | 1800 |
| 2023-10-31 | 0.00 | $18.77 | 800 |
| 2023-10-30 | 0.00 | $18.77 | — |
| 2023-10-27 | 0.00 | $18.77 | 700 |
| 2023-10-26 | 0.00 | $18.77 | — |
| 2023-10-25 | 0.00 | $18.77 | 900 |
| 2023-10-24 | 0.00 | $18.77 | — |
| 2023-10-23 | 0.00 | $18.77 | 700 |
| 2023-10-20 | -20.77 | $18.77 | — |
| 2023-10-19 | -20.77 | $18.77 | 600 |
| 2023-10-18 | -20.77 | $18.77 | 2100 |
| 2023-10-17 | -20.77 | $18.77 | 1100 |
| 2023-10-16 | -20.77 | $18.77 | 1900 |
| 2023-10-13 | -20.77 | $18.77 | 100 |
| 2023-10-12 | -20.77 | $18.77 | 1342 |
| 2023-10-11 | -100.00 | $17.74 | 600 |
| 2023-10-10 | -100.00 | $17.74 | 500 |
| 2023-10-09 | -100.00 | $17.74 | — |
| 2023-10-06 | -100.00 | $17.74 | — |
| 2023-10-05 | -100.00 | $17.74 | — |
| 2023-10-04 | -100.00 | $17.74 | 700 |
| 2023-10-03 | -100.00 | $17.74 | 1100 |
| 2023-10-02 | -100.00 | $17.74 | 103 |
| 2023-09-29 | -100.00 | $17.81 | 1000 |
| 2023-09-28 | -100.00 | $17.95 | 1426 |
| 2023-09-27 | -100.00 | $17.99 | 300 |
| 2023-09-26 | -100.00 | $17.99 | 1798 |
| 2023-09-25 | -61.54 | $19.04 | 300 |
| 2023-09-22 | -61.54 | $19.04 | — |
| 2023-09-21 | -61.54 | $19.04 | — |
| 2023-09-20 | -61.54 | $19.04 | 1300 |
| 2023-09-19 | -61.54 | $19.04 | 700 |
| 2023-09-18 | -61.54 | $19.04 | 700 |
| 2023-09-15 | -61.54 | $19.04 | — |
| 2023-09-14 | -61.54 | $19.04 | 200 |
| 2023-09-13 | -61.54 | $19.04 | 300 |
| 2023-09-12 | -61.54 | $19.04 | — |
| 2023-09-11 | -61.54 | $19.04 | — |
| 2023-09-08 | -61.54 | $19.04 | — |
| 2023-09-07 | -39.02 | $19.04 | 214 |
| 2023-09-06 | 0.00 | $20.00 | 1900 |
| 2023-09-05 | 0.00 | $20.00 | — |
| 2023-09-01 | 0.00 | $20.00 | 800 |
| 2023-08-31 | 0.00 | $19.83 | 4494 |
| 2023-08-30 | -18.12 | $18.44 | — |
| 2023-08-29 | -18.12 | $18.44 | — |
| 2023-08-28 | -18.12 | $18.44 | — |
| 2023-08-25 | -18.12 | $18.44 | 140 |
| 2023-08-24 | -3.24 | $18.90 | — |
| 2023-08-23 | -3.24 | $18.90 | — |
| 2023-08-22 | -3.24 | $18.90 | — |
| 2023-08-21 | -3.24 | $18.90 | — |
| 2023-08-18 | -3.24 | $18.90 | — |
| 2023-08-17 | -3.24 | $18.90 | — |
| 2023-08-16 | -3.24 | $18.90 | — |
| 2023-08-15 | -3.24 | $18.90 | 400 |
| 2023-08-14 | -6.12 | $18.67 | — |
| 2023-08-11 | -3.92 | $18.67 | — |
| 2023-08-10 | -3.92 | $18.67 | 1950 |
| 2023-08-09 | -39.34 | $15.91 | — |
| 2023-08-08 | -39.34 | $15.91 | — |
| 2023-08-07 | -39.34 | $15.91 | — |
| 2023-08-04 | -39.34 | $15.91 | — |
| 2023-08-03 | -39.34 | $15.91 | — |
| 2023-08-02 | -39.34 | $15.91 | 100 |
| 2023-08-01 | 0.00 | $16.98 | — |
| 2023-07-31 | 0.00 | $16.98 | 300 |
| 2023-07-28 | 0.00 | $16.37 | — |
| 2023-07-27 | 0.00 | $16.37 | — |
| 2023-07-26 | 0.00 | $16.37 | — |
| 2023-07-25 | 0.00 | $16.37 | — |
| 2023-07-24 | 0.00 | $16.37 | — |
| 2023-07-21 | 0.00 | $16.37 | — |
| 2023-07-20 | 0.00 | $16.37 | — |
| 2023-07-19 | 0.00 | $16.37 | 100 |
| 2023-07-18 | 0.00 | $16.37 | 120 |
| 2023-07-17 | -36.21 | $14.26 | — |
| 2023-07-14 | -36.21 | $14.26 | — |
| 2023-07-13 | -36.21 | $14.26 | — |
| 2023-07-12 | -36.21 | $14.26 | — |
| 2023-07-11 | -36.21 | $14.26 | — |
| 2023-07-10 | -36.21 | $14.26 | — |
| 2023-07-07 | -36.21 | $14.26 | — |
| 2023-07-06 | -36.21 | $14.26 | — |
| 2023-07-05 | -36.21 | $14.26 | — |
| 2023-07-03 | -36.21 | $14.26 | — |
| 2023-06-30 | -21.43 | $14.26 | — |
| 2023-06-29 | -21.43 | $14.26 | — |
| 2023-06-28 | -19.53 | $14.26 | 100 |
| 2023-06-27 | 0.00 | $14.68 | — |
| 2023-06-26 | 0.00 | $14.68 | — |
| 2023-06-23 | 0.00 | $14.68 | — |
| 2023-06-22 | 0.00 | $14.68 | 100 |
| 2023-06-21 | 0.00 | $14.68 | — |
| 2023-06-20 | 0.00 | $14.68 | 100 |
| 2023-06-16 | 0.00 | $13.52 | — |
| 2023-06-15 | 0.00 | $13.52 | — |
| 2023-06-14 | 0.00 | $13.52 | — |
| 2023-06-13 | 0.00 | $13.52 | — |
| 2023-06-12 | 0.00 | $13.52 | — |
| 2023-06-09 | 0.00 | $13.52 | — |
| 2023-06-08 | 0.00 | $13.52 | — |
| 2023-06-07 | 0.00 | $13.52 | — |
| 2023-06-06 | 0.00 | $13.52 | — |
| 2023-06-05 | 0.00 | $13.52 | 2160 |
| 2023-06-02 | -11.69 | $12.72 | — |
| 2023-06-01 | -20.47 | $12.72 | 100 |
| 2023-05-31 | -63.09 | $12.53 | 100 |
| 2023-05-30 | -51.42 | $12.90 | 4600 |
| 2023-05-26 | -100.00 | $11.36 | — |
| 2023-05-25 | -100.00 | $11.36 | — |
| 2023-05-24 | -100.00 | $11.36 | — |
| 2023-05-23 | -100.00 | $11.36 | — |
| 2023-05-22 | -100.00 | $11.36 | — |
| 2023-05-19 | -100.00 | $11.36 | — |
| 2023-05-18 | -100.00 | $11.36 | — |
| 2023-05-17 | -100.00 | $11.36 | — |
| 2023-05-16 | -100.00 | $11.36 | — |
| 2023-05-15 | -100.00 | $11.36 | — |
| 2023-05-12 | -100.00 | $11.36 | 100 |
| 2023-05-11 | -100.00 | $11.76 | — |
| 2023-05-10 | -100.00 | $11.76 | — |
| 2023-05-09 | -100.00 | $11.76 | — |
| 2023-05-08 | -100.00 | $11.76 | — |
| 2023-05-05 | -100.00 | $11.76 | 100 |
| 2023-05-04 | -100.00 | $13.07 | 100 |
| 2023-05-03 | -100.00 | $14.53 | — |
| 2023-05-02 | -100.00 | $14.53 | 100 |
| 2023-05-01 | 0.00 | $15.40 | 2100 |
| 2023-04-28 | 0.00 | $15.30 | — |
| 2023-04-27 | 0.00 | $15.30 | — |
| 2023-04-26 | 0.00 | $15.30 | — |
| 2023-04-25 | 0.00 | $15.30 | — |
| 2023-04-24 | 0.00 | $15.30 | — |
| 2023-04-21 | 0.00 | $15.30 | — |
| 2023-04-20 | 0.00 | $15.30 | — |
| 2023-04-19 | 0.00 | $15.30 | — |
| 2023-04-18 | 0.00 | $15.30 | — |
| 2023-04-17 | 0.00 | $15.30 | — |
| 2023-04-14 | 0.00 | $15.30 | — |
| 2023-04-13 | 0.00 | $15.30 | — |
| 2023-04-12 | 0.00 | $15.30 | — |
| 2023-04-11 | 0.00 | $15.30 | — |
| 2023-04-10 | 0.00 | $15.30 | — |
| 2023-04-06 | 0.00 | $15.30 | — |
| 2023-04-05 | 0.00 | $15.30 | — |
| 2023-04-04 | 0.00 | $15.30 | 3200 |
| 2023-04-03 | -54.83 | $14.04 | — |
| 2023-03-31 | -72.85 | $14.04 | — |
| 2023-03-30 | -77.97 | $14.04 | 600 |
| 2023-03-29 | -100.00 | $12.87 | — |
| 2023-03-28 | -100.00 | $12.87 | — |
| 2023-03-27 | -100.00 | $12.87 | — |
| 2023-03-24 | -100.00 | $12.87 | — |
| 2023-03-23 | -100.00 | $12.87 | 100 |
| 2023-03-22 | -100.00 | $13.50 | — |
| 2023-03-21 | -100.00 | $13.50 | 100 |
| 2023-03-20 | -100.00 | $14.31 | — |
| 2023-03-17 | -100.00 | $14.31 | — |
| 2023-03-16 | -100.00 | $14.31 | — |
| 2023-03-15 | -100.00 | $14.31 | 100 |
| 2023-03-14 | -100.00 | $15.10 | — |
| 2023-03-13 | -100.00 | $15.10 | — |
| 2023-03-10 | -100.00 | $15.10 | — |
| 2023-03-09 | -100.00 | $15.10 | — |
| 2023-03-08 | -100.00 | $15.10 | — |
| 2023-03-07 | -100.00 | $15.10 | 300 |
| 2023-03-06 | -100.00 | $17.18 | 1000 |
| 2023-03-03 | -100.00 | $17.18 | 900 |
| 2023-03-02 | -100.00 | $18.45 | 500 |
| 2023-03-01 | 0.00 | $22.82 | — |
| 2023-02-28 | 0.00 | $22.82 | — |
| 2023-02-27 | 0.00 | $22.82 | — |
| 2023-02-24 | 0.00 | $22.82 | — |
| 2023-02-23 | 0.00 | $22.82 | — |
| 2023-02-22 | 0.00 | $22.82 | — |
| 2023-02-21 | 0.00 | $22.82 | 700 |
| 2023-02-17 | 0.00 | $22.60 | — |
| 2023-02-16 | 0.00 | $22.60 | — |
| 2023-02-15 | 0.00 | $22.60 | — |
| 2023-02-14 | 0.00 | $22.60 | — |
| 2023-02-13 | 0.00 | $22.60 | — |
| 2023-02-10 | 0.00 | $22.60 | — |
| 2023-02-09 | 0.00 | $22.60 | — |
| 2023-02-08 | 0.00 | $22.60 | — |
| 2023-02-07 | 0.00 | $22.60 | — |
| 2023-02-06 | 0.00 | $22.60 | 500 |
| 2023-02-03 | 0.00 | $22.60 | 2400 |
| 2023-02-02 | 0.00 | $22.05 | 1200 |
| 2023-02-01 | 0.00 | $21.03 | 1200 |
| 2023-01-31 | 0.00 | $20.03 | 13500 |
| 2023-01-30 | -2.50 | $18.63 | — |
| 2023-01-27 | -2.50 | $18.63 | — |
| 2023-01-26 | -2.50 | $18.63 | — |
| 2023-01-25 | -1.81 | $18.63 | — |
| 2023-01-24 | -1.81 | $18.63 | — |
| 2023-01-23 | -1.81 | $18.63 | — |
| 2023-01-20 | -1.81 | $18.63 | — |
| 2023-01-19 | -1.81 | $18.63 | — |
| 2023-01-18 | -1.81 | $18.63 | — |
| 2023-01-17 | -1.81 | $18.63 | 200 |
| 2023-01-13 | -16.60 | $18.67 | — |
| 2023-01-12 | -20.79 | $18.67 | 500 |
| 2023-01-11 | -81.46 | $17.07 | 100 |
| 2023-01-10 | -81.46 | $17.07 | — |
| 2023-01-09 | -82.87 | $17.07 | — |
| 2023-01-06 | -82.87 | $17.07 | 4100 |
| 2023-01-05 | -82.87 | $17.07 | — |
| 2023-01-04 | -82.87 | $17.07 | — |
| 2023-01-03 | -82.87 | $17.07 | — |
| 2022-12-30 | -82.87 | $17.07 | — |
| 2022-12-29 | -82.87 | $17.07 | — |
| 2022-12-28 | -82.87 | $17.07 | 200 |
| 2022-12-27 | -100.00 | $16.46 | — |
| 2022-12-23 | -100.00 | $16.46 | — |
| 2022-12-22 | -100.00 | $16.46 | 200 |
| 2022-12-21 | -100.00 | $16.85 | — |
| 2022-12-20 | -100.00 | $16.85 | 5300 |
| 2022-12-19 | -100.00 | $17.80 | 200 |
| 2022-12-16 | -96.97 | $18.42 | 200 |
| 2022-12-15 | -73.39 | $19.11 | 100 |
| 2022-12-14 | -17.78 | $19.25 | 1300 |
| 2022-12-13 | -6.24 | $19.75 | — |
| 2022-12-12 | -6.24 | $19.75 | 700 |
| 2022-12-09 | 0.00 | $20.02 | 300 |
| 2022-12-08 | 0.00 | $20.02 | — |
| 2022-12-07 | 0.00 | $20.02 | 600 |
| 2022-12-06 | 0.00 | $20.02 | 400 |
| 2022-12-05 | 0.00 | $20.02 | — |
| 2022-12-02 | 0.00 | $20.02 | — |
| 2022-12-01 | 0.00 | $20.02 | — |
| 2022-11-30 | 0.00 | $20.02 | 400 |
| 2022-11-29 | -1.30 | $19.49 | — |
| 2022-11-28 | -1.30 | $19.49 | 600 |
| 2022-11-25 | -1.30 | $19.49 | — |
| 2022-11-23 | -1.30 | $19.49 | — |
| 2022-11-22 | -1.30 | $19.49 | — |
| 2022-11-21 | -1.30 | $19.49 | 2100 |
| 2022-11-18 | 0.00 | $19.54 | — |
| 2022-11-17 | 0.00 | $19.54 | 200 |
| 2022-11-16 | -100.00 | $15.69 | — |
| 2022-11-15 | -100.00 | $15.69 | — |
| 2022-11-14 | -100.00 | $15.69 | — |
| 2022-11-11 | -100.00 | $15.69 | — |
| 2022-11-10 | -100.00 | $15.69 | 5000 |
| 2022-11-09 | -100.00 | $15.69 | — |
| 2022-11-08 | -100.00 | $15.69 | 2100 |
| 2022-11-07 | -58.67 | $16.00 | — |
| 2022-11-04 | -58.67 | $16.00 | — |
| 2022-11-03 | -58.67 | $16.00 | 1000 |
| 2022-11-02 | -58.67 | $16.00 | 10000 |
| 2022-11-01 | -58.67 | $16.00 | — |
| 2022-10-31 | -58.67 | $16.00 | 100 |
| 2022-10-28 | 0.00 | $16.44 | — |
| 2022-10-27 | 0.00 | $16.44 | — |
| 2022-10-26 | -59.89 | $16.44 | — |
| 2022-10-25 | -62.31 | $16.44 | — |
| 2022-10-24 | -75.65 | $16.44 | — |
| 2022-10-21 | -75.65 | $16.44 | — |
| 2022-10-20 | -75.65 | $16.44 | — |
| 2022-10-19 | -75.65 | $16.44 | — |
| 2022-10-18 | -86.84 | $16.44 | 600 |
| 2022-10-17 | -91.58 | $16.17 | — |
| 2022-10-14 | -91.58 | $16.17 | 100 |
| 2022-10-13 | -91.58 | $16.17 | 100 |
| 2022-10-12 | -98.60 | $15.77 | 300 |
| 2022-10-11 | -99.22 | $16.28 | 100 |
| 2022-10-10 | -100.00 | $16.24 | — |
| 2022-10-07 | -100.00 | $16.24 | — |
| 2022-10-06 | -100.00 | $16.24 | — |
| 2022-10-05 | -100.00 | $16.24 | — |
| 2022-10-04 | -100.00 | $16.24 | — |
| 2022-10-03 | -100.00 | $16.24 | — |
| 2022-09-30 | -100.00 | $16.24 | 100 |
| 2022-09-29 | -100.00 | $17.56 | — |
| 2022-09-28 | -100.00 | $17.56 | 200 |
| 2022-09-27 | -100.00 | $18.77 | — |
| 2022-09-26 | -100.00 | $18.77 | — |
| 2022-09-23 | -100.00 | $18.77 | — |
| 2022-09-22 | -100.00 | $18.77 | 100 |
| 2022-09-21 | -82.09 | $21.39 | — |
| 2022-09-20 | -82.09 | $21.39 | — |
| 2022-09-19 | -82.09 | $21.39 | — |
| 2022-09-16 | -82.09 | $21.39 | — |
| 2022-09-15 | -82.09 | $21.39 | 100 |
| 2022-09-14 | -100.00 | $20.79 | 500 |
| 2022-09-13 | -75.36 | $22.06 | — |
| 2022-09-12 | -72.22 | $22.06 | 100 |
| 2022-09-09 | -53.13 | $22.61 | — |
| 2022-09-08 | -53.13 | $22.61 | — |
| 2022-09-07 | -53.13 | $22.61 | — |
| 2022-09-06 | -53.13 | $22.61 | — |
| 2022-09-02 | -53.13 | $22.61 | 100 |
| 2022-09-01 | -51.50 | $22.59 | — |
| 2022-08-31 | -51.50 | $22.59 | 100 |
| 2022-08-30 | -45.18 | $22.78 | 400 |
| 2022-08-29 | -1.96 | $24.08 | — |
| 2022-08-26 | -1.46 | $24.08 | — |
| 2022-08-25 | -1.46 | $24.08 | 100 |
| 2022-08-24 | 0.00 | $24.14 | 600 |
| 2022-08-23 | -56.77 | $21.38 | — |
| 2022-08-22 | -56.77 | $21.38 | 600 |
| 2022-08-19 | -44.52 | $21.76 | 200 |
| 2022-08-18 | 0.00 | $23.14 | — |
| 2022-08-17 | 0.00 | $23.14 | — |
| 2022-08-16 | 0.00 | $23.14 | 200 |
| 2022-08-15 | -24.48 | $21.26 | — |
| 2022-08-12 | -24.48 | $21.26 | 100 |
| 2022-08-11 | -10.49 | $21.66 | 100 |
| 2022-08-10 | 0.00 | $21.96 | 100 |
| 2022-08-09 | 0.00 | $21.86 | — |
| 2022-08-08 | 0.00 | $21.86 | 100 |
| 2022-08-05 | 0.00 | $21.13 | — |
| 2022-08-04 | 0.00 | $21.13 | — |
| 2022-08-03 | 0.00 | $21.13 | 100 |
| 2022-08-02 | 0.00 | $21.08 | 100 |
| 2022-08-01 | -45.13 | $20.04 | 100 |
| 2022-07-29 | -45.13 | $20.04 | — |
| 2022-07-28 | -45.13 | $20.04 | 100 |
| 2022-07-27 | -45.13 | $20.04 | — |
| 2022-07-26 | -45.13 | $20.04 | — |
| 2022-07-25 | -34.81 | $20.04 | — |
| 2022-07-22 | -33.66 | $20.04 | 100 |
| 2022-07-21 | -64.69 | $19.10 | — |
| 2022-07-20 | -64.69 | $19.10 | — |
| 2022-07-19 | -64.69 | $19.10 | — |
| 2022-07-18 | -59.94 | $19.10 | — |
| 2022-07-15 | -59.94 | $19.10 | — |
| 2022-07-14 | -59.94 | $19.10 | — |
| 2022-07-13 | -59.94 | $19.10 | — |
| 2022-07-12 | -59.94 | $19.10 | — |
| 2022-07-11 | -59.94 | $19.10 | 100 |
| 2022-07-08 | -19.46 | $21.06 | 1000 |
| 2022-07-07 | -44.34 | $20.05 | 600 |
| 2022-07-06 | -67.49 | $19.11 | 500 |
| 2022-07-05 | -67.98 | $19.09 | — |
| 2022-07-01 | -67.98 | $19.09 | — |
| 2022-06-30 | -67.98 | $19.09 | 200 |
| 2022-06-29 | -34.73 | $20.44 | — |
| 2022-06-28 | -34.73 | $20.44 | 1200 |
| 2022-06-27 | -91.63 | $18.13 | — |
| 2022-06-24 | -91.63 | $18.13 | 3000 |
| 2022-06-23 | -67.49 | $19.11 | — |
| 2022-06-22 | -67.49 | $19.11 | — |
| 2022-06-21 | -76.00 | $19.11 | 200 |
| 2022-06-17 | -100.00 | $17.79 | 2600 |
| 2022-06-16 | -100.00 | $17.79 | 200 |
| 2022-06-15 | -97.05 | $20.00 | — |
| 2022-06-14 | -97.05 | $20.00 | — |
| 2022-06-13 | -97.05 | $20.00 | — |
| 2022-06-10 | -97.05 | $20.00 | 500 |
| 2022-06-09 | -50.17 | $21.85 | — |
| 2022-06-08 | -50.17 | $21.85 | — |
| 2022-06-07 | -50.17 | $21.85 | — |
| 2022-06-06 | -50.17 | $21.85 | — |
| 2022-06-03 | -50.17 | $21.85 | — |
| 2022-06-02 | -50.17 | $21.85 | 100 |
| 2022-06-01 | -95.05 | $20.58 | — |
| 2022-05-31 | -95.05 | $20.58 | — |
| 2022-05-27 | -95.94 | $20.58 | — |
| 2022-05-26 | -95.94 | $20.58 | — |
| 2022-05-25 | -95.94 | $20.58 | — |
| 2022-05-24 | -95.94 | $20.58 | 200 |
| 2022-05-23 | -51.69 | $23.29 | — |
| 2022-05-20 | -51.92 | $23.29 | — |
| 2022-05-19 | -67.11 | $23.29 | — |
| 2022-05-18 | -67.11 | $23.29 | — |
| 2022-05-17 | -67.11 | $23.29 | 100 |
| 2022-05-16 | -96.05 | $22.41 | — |
| 2022-05-13 | -96.05 | $22.41 | — |
| 2022-05-12 | -96.05 | $22.41 | — |
| 2022-05-11 | -96.05 | $22.41 | — |
| 2022-05-10 | -96.05 | $22.41 | — |
| 2022-05-09 | -96.32 | $22.41 | 400 |
| 2022-05-06 | -100.00 | $22.49 | 200 |
| 2022-05-05 | -100.00 | $22.65 | 100 |
| 2022-05-04 | -100.00 | $23.65 | — |
| 2022-05-03 | -100.00 | $23.65 | 500 |
| 2022-05-02 | -98.57 | $24.36 | — |
| 2022-04-29 | -98.65 | $24.36 | — |
| 2022-04-28 | -98.93 | $24.36 | — |
| 2022-04-27 | -98.93 | $24.36 | — |
| 2022-04-26 | -98.93 | $24.36 | — |
| 2022-04-25 | -98.93 | $24.36 | 1900 |
| 2022-04-22 | -100.00 | $25.33 | — |
| 2022-04-21 | -100.00 | $25.33 | — |
| 2022-04-20 | -100.00 | $25.33 | — |
| 2022-04-19 | -100.00 | $25.33 | — |
| 2022-04-18 | -100.00 | $25.33 | — |
| 2022-04-14 | -100.00 | $25.33 | — |
| 2022-04-13 | -100.00 | $25.33 | — |
| 2022-04-12 | -100.00 | $25.33 | 100 |
| 2022-04-11 | -66.35 | $25.55 | — |
| 2022-04-08 | -66.35 | $25.55 | — |
| 2022-04-07 | -66.35 | $25.55 | 2000 |
| 2022-04-06 | -17.12 | $27.81 | — |
| 2022-04-05 | -17.12 | $27.81 | — |
| 2022-04-04 | -17.12 | $27.81 | — |
| 2022-04-01 | -16.21 | $27.81 | 1400 |
| 2022-03-31 | 0.00 | $29.00 | 1000 |
| 2022-03-30 | -4.63 | $28.25 | 2600 |
| 2022-03-29 | 0.00 | $28.00 | 2000 |
| 2022-03-28 | -13.89 | $26.00 | 2500 |
| 2022-03-25 | -16.87 | $25.85 | 200 |
| 2022-03-24 | -1.59 | $26.62 | 6000 |
| 2022-03-23 | -5.26 | $26.16 | — |
| 2022-03-22 | -5.26 | $26.16 | — |
| 2022-03-21 | -5.26 | $26.16 | — |
| 2022-03-18 | -11.42 | $26.16 | 200 |
| 2022-03-17 | -6.50 | $26.41 | — |
| 2022-03-16 | -6.50 | $26.41 | 100 |
| 2022-03-15 | -62.26 | $23.80 | — |
| 2022-03-14 | -62.26 | $23.80 | 300 |
| 2022-03-11 | -63.87 | $23.94 | 100 |
| 2022-03-10 | -93.82 | $22.05 | — |
| 2022-03-09 | -93.82 | $22.05 | — |
| 2022-03-08 | -93.82 | $22.05 | 2500 |
| 2022-03-07 | -100.00 | $21.66 | 2500 |
| 2022-03-04 | -100.00 | $23.57 | 100 |
| 2022-03-03 | -100.00 | $24.00 | 4000 |
| 2022-03-02 | -100.00 | $24.41 | — |
| 2022-03-01 | -100.00 | $24.41 | 200 |
| 2022-02-28 | -98.75 | $26.27 | — |
| 2022-02-25 | -98.75 | $26.27 | — |
| 2022-02-24 | -98.75 | $26.27 | — |
| 2022-02-23 | -98.75 | $26.27 | — |
| 2022-02-22 | -98.75 | $26.27 | 100 |
| 2022-02-18 | -87.03 | $26.74 | — |
| 2022-02-17 | -87.03 | $26.74 | — |
| 2022-02-16 | -90.61 | $26.74 | 100 |
| 2022-02-15 | -79.96 | $27.33 | 1200 |
| 2022-02-14 | -92.04 | $26.72 | 1600 |
| 2022-02-11 | -90.78 | $27.97 | 1100 |
| 2022-02-10 | -92.79 | $27.87 | — |
| 2022-02-09 | -92.79 | $27.87 | 400 |
| 2022-02-08 | -99.80 | $27.52 | 200 |
| 2022-02-07 | -94.41 | $28.11 | 1800 |
| 2022-02-04 | -94.41 | $28.11 | 100 |
| 2022-02-03 | -99.14 | $27.89 | 2500 |
| 2022-02-02 | -68.73 | $30.23 | — |
| 2022-02-01 | -76.53 | $30.23 | 100 |
| 2022-01-31 | -100.00 | $29.12 | — |
| 2022-01-28 | -100.00 | $29.12 | 2300 |
| 2022-01-27 | -100.00 | $29.12 | 500 |
| 2022-01-26 | -95.65 | $29.89 | — |
| 2022-01-25 | -95.65 | $29.89 | — |
| 2022-01-24 | -95.65 | $29.89 | — |
| 2022-01-21 | -95.65 | $29.89 | 300 |
| 2022-01-20 | -50.48 | $31.76 | — |
| 2022-01-19 | -50.48 | $31.76 | 100 |
| 2022-01-18 | -23.12 | $32.50 | 2300 |
| 2022-01-14 | -31.70 | $31.52 | — |
| 2022-01-13 | -31.70 | $31.52 | 28200 |
| 2022-01-12 | -25.44 | $31.98 | 500 |
| 2022-01-11 | -25.58 | $31.97 | 100 |
| 2022-01-10 | -32.93 | $31.43 | — |
| 2022-01-07 | -32.93 | $31.43 | — |
| 2022-01-06 | -32.93 | $31.43 | — |
| 2022-01-05 | -32.93 | $31.43 | 600 |
| 2022-01-04 | -21.77 | $32.25 | 500 |
| 2022-01-03 | 0.00 | $29.71 | — |
| 2021-12-31 | 0.00 | $29.71 | — |
| 2021-12-30 | 0.00 | $29.71 | — |
| 2021-12-29 | 0.00 | $29.71 | — |
| 2021-12-28 | 0.00 | $29.71 | — |
| 2021-12-27 | 0.00 | $29.71 | — |
| 2021-12-23 | 0.00 | $29.71 | — |
| 2021-12-22 | 0.00 | $29.71 | — |
| 2021-12-21 | 0.00 | $29.71 | 100 |
| 2021-12-20 | -21.52 | $28.59 | 300 |
| 2021-12-17 | -11.00 | $29.02 | 400 |
| 2021-12-16 | -58.44 | $27.08 | 2300 |
| 2021-12-15 | -71.88 | $26.53 | 1100 |
| 2021-12-14 | -47.43 | $27.53 | 300 |
| 2021-12-13 | -44.76 | $28.07 | 100 |
| 2021-12-10 | -29.32 | $29.02 | 100 |
| 2021-12-09 | -51.21 | $28.00 | 2400 |
| 2021-12-08 | -64.86 | $28.95 | 200 |
| 2021-12-07 | -70.17 | $29.21 | 600 |
| 2021-12-06 | -87.23 | $27.02 | — |
| 2021-12-03 | -87.23 | $27.02 | 300 |
| 2021-12-02 | -83.77 | $27.53 | 1500 |
| 2021-12-01 | -93.89 | $26.19 | 300 |
| 2021-11-30 | -100.00 | $25.38 | 800 |
| 2021-11-29 | -100.00 | $25.41 | 100 |
| 2021-11-26 | -100.00 | $26.00 | — |
| 2021-11-24 | -100.00 | $26.00 | 500 |
| 2021-11-23 | -100.00 | $26.33 | 200 |
| 2021-11-22 | -100.00 | $27.55 | 500 |
| 2021-11-19 | -100.00 | $28.15 | 700 |
| 2021-11-18 | -100.00 | $29.22 | — |
| 2021-11-17 | -100.00 | $29.22 | — |
| 2021-11-16 | -100.00 | $29.22 | 200 |
| 2021-11-15 | -100.00 | $30.00 | 1100 |
| 2021-11-12 | -96.97 | $30.51 | 500 |
| 2021-11-11 | -100.00 | $30.25 | 1800 |
| 2021-11-10 | -100.00 | $31.40 | 3000 |
| 2021-11-09 | -10.67 | $38.22 | 100 |
| 2021-11-08 | -14.63 | $37.99 | 100 |
| 2021-11-05 | -35.28 | $36.79 | 500 |
| 2021-11-04 | -5.16 | $38.54 | 400 |
| 2021-11-03 | -15.38 | $37.98 | 100 |
| 2021-11-02 | -47.69 | $36.09 | 100 |
| 2021-11-01 | -48.03 | $36.07 | — |
| 2021-10-29 | -48.03 | $36.07 | 900 |
| 2021-10-28 | -55.56 | $35.63 | 600 |
| 2021-10-27 | -65.64 | $35.04 | 900 |
| 2021-10-26 | -71.45 | $34.70 | 600 |
| 2021-10-25 | -43.42 | $36.34 | 800 |
| 2021-10-22 | -0.68 | $38.84 | 100 |
| 2021-10-21 | -100.00 | $33.03 | 200 |
| 2021-10-20 | -100.00 | $35.46 | 1500 |
| 2021-10-19 | -98.03 | $35.90 | — |
| 2021-10-18 | -98.03 | $35.90 | — |
| 2021-10-15 | -98.03 | $35.90 | 200 |
| 2021-10-14 | -100.00 | $35.84 | — |
| 2021-10-13 | -100.00 | $35.84 | 100 |
| 2021-10-12 | -46.44 | $37.51 | — |
| 2021-10-11 | -46.44 | $37.51 | — |
| 2021-10-08 | -46.44 | $37.51 | 100 |
| 2021-10-07 | 0.00 | $38.88 | 100 |
| 2021-10-06 | -7.92 | $37.79 | 1100 |
| 2021-10-05 | -7.92 | $37.79 | — |
| 2021-10-04 | -7.92 | $37.79 | 400 |
| 2021-10-01 | -100.00 | $35.93 | — |
| 2021-09-30 | -100.00 | $35.93 | 2100 |
| 2021-09-29 | 0.00 | $37.95 | — |
| 2021-09-28 | 0.00 | $37.95 | — |
| 2021-09-27 | 0.00 | $37.95 | — |
| 2021-09-24 | 0.00 | $37.95 | 200 |
| 2021-09-23 | -100.00 | $36.00 | — |
| 2021-09-22 | -100.00 | $36.00 | — |
| 2021-09-21 | -100.00 | $36.00 | — |
| 2021-09-20 | -100.00 | $36.00 | — |
| 2021-09-17 | -100.00 | $36.00 | — |
| 2021-09-16 | -100.00 | $36.00 | — |
| 2021-09-15 | -100.00 | $36.00 | — |
| 2021-09-14 | -100.00 | $36.00 | — |
| 2021-09-13 | -100.00 | $36.00 | — |
| 2021-09-10 | -100.00 | $36.00 | — |
| 2021-09-09 | -100.00 | $36.00 | — |
| 2021-09-08 | -100.00 | $36.00 | — |
| 2021-09-07 | -100.00 | $36.00 | — |
| 2021-09-03 | -100.00 | $36.00 | 100 |
| 2021-09-02 | -92.92 | $37.94 | — |
| 2021-09-01 | -92.92 | $37.94 | 100 |
| 2021-08-31 | -94.46 | $37.79 | — |
| 2021-08-30 | -94.46 | $37.79 | — |
| 2021-08-27 | -94.46 | $37.79 | — |
| 2021-08-26 | -94.46 | $37.79 | 100 |
| 2021-08-25 | -100.00 | $37.25 | 100 |
| 2021-08-24 | -80.69 | $39.73 | — |
| 2021-08-23 | -80.69 | $39.73 | — |
| 2021-08-20 | -80.69 | $39.73 | — |
| 2021-08-19 | -80.69 | $39.73 | 200 |
| 2021-08-18 | -1.99 | $46.82 | — |
| 2021-08-17 | -1.99 | $46.82 | — |
| 2021-08-16 | -1.99 | $46.82 | 200 |
| 2021-08-13 | 0.00 | $47.00 | 300 |
| 2021-08-12 | -60.99 | $39.53 | — |
| 2021-08-11 | -60.99 | $39.53 | — |
| 2021-08-10 | -60.99 | $39.53 | — |
| 2021-08-09 | -60.99 | $39.53 | — |
| 2021-08-06 | -60.99 | $39.53 | — |
| 2021-08-05 | -60.99 | $39.53 | — |
| 2021-08-04 | -60.99 | $39.53 | — |
| 2021-08-03 | -60.99 | $39.53 | — |
| 2021-08-02 | -60.99 | $39.53 | — |
| 2021-07-30 | -60.99 | $39.53 | — |
| 2021-07-29 | -37.60 | $39.53 | 100 |
| 2021-07-28 | -61.04 | $37.99 | — |
| 2021-07-27 | -61.04 | $37.99 | — |
| 2021-07-26 | -61.04 | $37.99 | — |
| 2021-07-23 | -61.04 | $37.99 | 100 |
| 2021-07-22 | -61.04 | $37.99 | 200 |
| 2021-07-21 | 0.00 | $42.00 | — |
| 2021-07-20 | 0.00 | $42.00 | — |
| 2021-07-19 | 0.00 | $42.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.93
2026-07-15
Close Price
$15.40
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
4.09
Average
32.02
Maximum
60.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 17.93 | $15.40 | 100 |
| 2026-07-14 | 17.97 | $15.40 | 100 |
| 2026-07-13 | 18.01 | $15.40 | 100 |
| 2026-07-10 | 18.05 | $15.40 | 100 |
| 2026-07-09 | 18.09 | $15.40 | 100 |
| 2026-07-08 | 18.14 | $15.40 | 100 |
| 2026-07-07 | 18.19 | $15.40 | — |
| 2026-07-06 | 18.24 | $15.40 | 100 |
| 2026-07-02 | 18.29 | $15.40 | 100 |
| 2026-07-01 | 18.35 | $15.40 | 100 |
| 2026-06-30 | 18.41 | $15.40 | 100 |
| 2026-06-29 | 18.47 | $15.40 | 100 |
| 2026-06-26 | 18.54 | $15.40 | 100 |
| 2026-06-25 | 18.61 | $15.40 | 100 |
| 2026-06-24 | 18.68 | $15.40 | 100 |
| 2026-06-23 | 18.76 | $15.40 | 100 |
| 2026-06-22 | 18.84 | $15.40 | 100 |
| 2026-06-18 | 18.93 | $15.40 | 100 |
| 2026-06-17 | 19.02 | $15.40 | 100 |
| 2026-06-16 | 19.11 | $15.40 | 100 |
| 2026-06-15 | 19.21 | $15.40 | 100 |
| 2026-06-12 | 19.32 | $15.40 | 100 |
| 2026-06-11 | 19.43 | $15.40 | 100 |
| 2026-06-10 | 19.54 | $15.40 | — |
| 2026-06-09 | 19.67 | $15.40 | — |
| 2026-06-08 | 19.80 | $15.40 | — |
| 2026-06-05 | 19.93 | $15.40 | 100 |
| 2026-06-04 | 20.08 | $15.40 | — |
| 2026-06-03 | 20.23 | $15.40 | 100 |
| 2026-06-02 | 20.39 | $15.40 | 100 |
| 2026-06-01 | 20.55 | $15.40 | 100 |
| 2026-05-29 | 20.73 | $15.40 | 100 |
| 2026-05-28 | 20.91 | $15.40 | 100 |
| 2026-05-27 | 21.11 | $15.40 | 100 |
| 2026-05-26 | 21.31 | $15.40 | 100 |
| 2026-05-22 | 21.53 | $15.40 | 3600 |
| 2026-05-21 | 21.76 | $15.40 | 3200 |
| 2026-05-20 | 22.00 | $15.58 | 100 |
| 2026-05-19 | 22.42 | $15.58 | 100 |
| 2026-05-18 | 22.87 | $15.58 | 100 |
| 2026-05-15 | 23.34 | $15.58 | 6800 |
| 2026-05-14 | 23.84 | $14.85 | 22200 |
| 2026-05-13 | 23.45 | $16.90 | 100 |
| 2026-05-12 | 23.88 | $16.90 | 100 |
| 2026-05-11 | 24.33 | $16.90 | 100 |
| 2026-05-08 | 24.80 | $16.90 | 100 |
| 2026-05-07 | 25.30 | $16.90 | — |
| 2026-05-06 | 25.83 | $16.90 | 100 |
| 2026-05-05 | 26.38 | $16.90 | 100 |
| 2026-05-04 | 26.96 | $16.90 | — |
| 2026-05-01 | 27.57 | $16.90 | 100 |
| 2026-04-30 | 28.22 | $16.90 | 100 |
| 2026-04-29 | 28.89 | $16.90 | 100 |
| 2026-04-28 | 29.61 | $16.90 | 1400 |
| 2026-04-27 | 30.36 | $16.90 | 1400 |
| 2026-04-24 | 31.15 | $16.90 | 1400 |
| 2026-04-23 | 31.98 | $16.90 | 3600 |
| 2026-04-22 | 32.86 | $16.18 | 200 |
| 2026-04-21 | 34.49 | $16.18 | 900 |
| 2026-04-20 | 36.20 | $16.44 | 6717 |
| 2026-04-17 | 37.97 | $16.19 | 500 |
| 2026-04-16 | 39.88 | $16.19 | 2115 |
| 2026-04-15 | 41.90 | $15.03 | 4600 |
| 2026-04-14 | 42.70 | $14.77 | 100 |
| 2026-04-13 | 43.22 | $14.77 | 100 |
| 2026-04-10 | 43.77 | $14.77 | 100 |
| 2026-04-09 | 44.34 | $14.77 | 100 |
| 2026-04-08 | 44.95 | $14.77 | — |
| 2026-04-07 | 45.58 | $14.77 | — |
| 2026-04-06 | 46.25 | $14.77 | 100 |
| 2026-04-02 | 46.96 | $14.77 | 100 |
| 2026-04-01 | 47.70 | $14.77 | 2135 |
| 2026-03-31 | 48.48 | $14.68 | 1714 |
| 2026-03-30 | 49.23 | $13.73 | 200 |
| 2026-03-27 | 49.13 | $13.73 | 20923 |
| 2026-03-26 | 49.03 | $14.24 | 100 |
| 2026-03-25 | 49.10 | $14.24 | 10136 |
| 2026-03-24 | 49.16 | $13.60 | 26900 |
| 2026-03-23 | 48.62 | $12.96 | 51118 |
| 2026-03-20 | 47.46 | $12.49 | 98400 |
| 2026-03-19 | 45.81 | $12.27 | 80038 |
| 2026-03-18 | 44.08 | $14.89 | 200 |
| 2026-03-17 | 43.07 | $14.89 | 200 |
| 2026-03-16 | 42.01 | $14.89 | — |
| 2026-03-13 | 40.89 | $14.89 | 100 |
| 2026-03-12 | 39.71 | $14.89 | 100 |
| 2026-03-11 | 38.47 | $14.89 | 1400 |
| 2026-03-10 | 37.16 | $16.15 | 100 |
| 2026-03-09 | 36.20 | $16.15 | 100 |
| 2026-03-06 | 35.20 | $16.15 | 2000 |
| 2026-03-05 | 34.14 | $16.55 | 3600 |
| 2026-03-04 | 33.17 | $19.48 | 700 |
| 2026-03-03 | 34.08 | $19.48 | 700 |
| 2026-03-02 | 35.05 | $19.48 | 700 |
| 2026-02-27 | 36.06 | $19.48 | 3348 |
| 2026-02-26 | 37.13 | $19.63 | 2021 |
| 2026-02-25 | 38.40 | $20.47 | 200 |
| 2026-02-24 | 40.12 | $20.47 | 200 |
| 2026-02-23 | 41.92 | $20.47 | 200 |
| 2026-02-20 | 43.82 | $20.47 | 1200 |
| 2026-02-19 | 45.82 | $22.07 | — |
| 2026-02-18 | 45.12 | $22.07 | 100 |
| 2026-02-17 | 44.39 | $22.07 | — |
| 2026-02-13 | 43.61 | $22.07 | — |
| 2026-02-12 | 42.80 | $22.07 | — |
| 2026-02-11 | 41.94 | $22.07 | — |
| 2026-02-10 | 41.04 | $22.07 | 6000 |
| 2026-02-09 | 40.09 | $22.00 | 3600 |
| 2026-02-06 | 38.64 | $21.73 | 4639 |
| 2026-02-05 | 37.23 | $20.89 | 100 |
| 2026-02-04 | 36.16 | $20.89 | 100 |
| 2026-02-03 | 35.03 | $20.89 | 100 |
| 2026-02-02 | 33.84 | $20.89 | 8700 |
| 2026-01-30 | 32.59 | $20.19 | — |
| 2026-01-29 | 31.68 | $20.19 | 5539 |
| 2026-01-28 | 30.73 | $19.91 | 100 |
| 2026-01-27 | 30.02 | $19.91 | 2331 |
| 2026-01-26 | 29.27 | $19.35 | 500 |
| 2026-01-23 | 28.93 | $19.35 | 500 |
| 2026-01-22 | 28.58 | $19.35 | 1328 |
| 2026-01-21 | 28.20 | $19.23 | 3300 |
| 2026-01-20 | 27.15 | $18.45 | 11734 |
| 2026-01-16 | 26.68 | $18.34 | 100 |
| 2026-01-15 | 26.30 | $18.34 | 136 |
| 2026-01-14 | 25.90 | $17.83 | 100 |
| 2026-01-13 | 26.02 | $17.83 | 3230 |
| 2026-01-12 | 26.16 | $18.09 | 100 |
| 2026-01-09 | 25.79 | $18.09 | 3231 |
| 2026-01-08 | 25.40 | $17.29 | 100 |
| 2026-01-07 | 25.97 | $17.29 | 100 |
| 2026-01-06 | 26.57 | $17.29 | — |
| 2026-01-05 | 27.20 | $17.29 | 100 |
| 2026-01-02 | 27.86 | $17.29 | 100 |
| 2025-12-31 | 28.56 | $17.29 | 100 |
| 2025-12-30 | 29.29 | $17.29 | 100 |
| 2025-12-29 | 30.07 | $17.29 | 1500 |
| 2025-12-26 | 30.88 | $17.35 | 100 |
| 2025-12-24 | 31.66 | $17.35 | 500 |
| 2025-12-23 | 32.47 | $16.60 | 200 |
| 2025-12-22 | 34.16 | $16.60 | 200 |
| 2025-12-19 | 35.93 | $16.60 | 800 |
| 2025-12-18 | 37.80 | $15.52 | 200 |
| 2025-12-17 | 38.22 | $15.52 | 100 |
| 2025-12-16 | 38.67 | $15.52 | 100 |
| 2025-12-15 | 39.14 | $15.52 | — |
| 2025-12-12 | 39.64 | $15.52 | 2921 |
| 2025-12-11 | 40.16 | $15.64 | — |
| 2025-12-10 | 40.81 | $15.64 | — |
| 2025-12-09 | 41.49 | $15.64 | — |
| 2025-12-08 | 42.20 | $15.64 | 1600 |
| 2025-12-05 | 42.96 | $15.50 | 600 |
| 2025-12-04 | 43.58 | $14.86 | 100 |
| 2025-12-03 | 43.35 | $14.86 | 100 |
| 2025-12-02 | 43.11 | $14.86 | — |
| 2025-12-01 | 42.85 | $14.86 | 100 |
| 2025-11-28 | 42.59 | $14.86 | — |
| 2025-11-26 | 42.31 | $14.86 | 100 |
| 2025-11-25 | 42.01 | $14.86 | — |
| 2025-11-24 | 41.70 | $14.86 | 200 |
| 2025-11-21 | 41.37 | $15.06 | 100 |
| 2025-11-20 | 41.10 | $15.06 | 1700 |
| 2025-11-19 | 40.81 | $13.99 | 100 |
| 2025-11-18 | 39.35 | $13.99 | 100 |
| 2025-11-17 | 37.81 | $13.99 | 13600 |
| 2025-11-14 | 36.18 | $14.62 | 2610 |
| 2025-11-13 | 34.61 | $15.86 | 3307 |
| 2025-11-12 | 33.28 | $16.27 | 1500 |
| 2025-11-11 | 32.00 | $17.03 | 300 |
| 2025-11-10 | 30.93 | $17.03 | 300 |
| 2025-11-07 | 29.80 | $17.03 | 2716 |
| 2025-11-06 | 28.62 | $18.09 | 600 |
| 2025-11-05 | 27.79 | $18.09 | 3300 |
| 2025-11-04 | 26.92 | $17.61 | 3214 |
| 2025-11-03 | 25.67 | $19.77 | 564 |
| 2025-10-31 | 25.50 | $19.77 | 564 |
| 2025-10-30 | 25.33 | $19.77 | 564 |
| 2025-10-29 | 25.14 | $19.77 | 564 |
| 2025-10-28 | 24.94 | $19.77 | — |
| 2025-10-27 | 24.74 | $19.77 | — |
| 2025-10-24 | 24.52 | $19.77 | — |
| 2025-10-23 | 24.29 | $19.77 | 1400 |
| 2025-10-22 | 24.05 | $19.03 | — |
| 2025-10-21 | 23.00 | $19.03 | 3100 |
| 2025-10-20 | 21.89 | $21.64 | — |
| 2025-10-17 | 22.34 | $21.64 | — |
| 2025-10-16 | 22.82 | $21.64 | — |
| 2025-10-15 | 23.33 | $21.64 | — |
| 2025-10-14 | 23.86 | $21.64 | — |
| 2025-10-13 | 24.42 | $21.64 | — |
| 2025-10-10 | 25.01 | $21.64 | — |
| 2025-10-09 | 25.63 | $21.64 | — |
| 2025-10-08 | 26.29 | $21.64 | 5100 |
| 2025-10-07 | 26.97 | $22.46 | 2302 |
| 2025-10-06 | 28.26 | $22.80 | 1308 |
| 2025-10-03 | 29.67 | $22.92 | — |
| 2025-10-02 | 31.02 | $22.92 | 1627 |
| 2025-10-01 | 32.44 | $22.71 | 3900 |
| 2025-09-30 | 34.07 | $22.37 | 200 |
| 2025-09-29 | 35.70 | $22.63 | 4842 |
| 2025-09-26 | 37.58 | $23.42 | 300 |
| 2025-09-25 | 38.98 | $23.80 | 424 |
| 2025-09-24 | 40.15 | $24.26 | 600 |
| 2025-09-23 | 40.98 | $24.10 | 700 |
| 2025-09-22 | 41.95 | $24.58 | — |
| 2025-09-19 | 42.55 | $24.58 | 720 |
| 2025-09-18 | 43.18 | $25.13 | — |
| 2025-09-17 | 43.35 | $25.13 | — |
| 2025-09-16 | 43.52 | $25.13 | 400 |
| 2025-09-15 | 43.70 | $24.82 | 300 |
| 2025-09-12 | 44.01 | $24.82 | 1203 |
| 2025-09-11 | 44.34 | $25.32 | 600 |
| 2025-09-10 | 44.27 | $25.35 | 500 |
| 2025-09-09 | 44.18 | $25.60 | — |
| 2025-09-08 | 43.89 | $25.60 | 700 |
| 2025-09-05 | 43.58 | $25.00 | — |
| 2025-09-04 | 43.41 | $25.00 | 800 |
| 2025-09-03 | 43.24 | $24.48 | — |
| 2025-09-02 | 43.19 | $24.48 | 400 |
| 2025-08-29 | 43.13 | $24.48 | 400 |
| 2025-08-28 | 43.08 | $24.48 | 2004 |
| 2025-08-27 | 43.02 | $24.99 | 1105 |
| 2025-08-26 | 42.96 | $23.50 | 1300 |
| 2025-08-25 | 43.25 | $20.75 | 2100 |
| 2025-08-22 | 44.44 | $22.59 | 1600 |
| 2025-08-21 | 44.38 | $22.23 | 100 |
| 2025-08-20 | 44.44 | $22.23 | 100 |
| 2025-08-19 | 44.50 | $23.40 | 300 |
| 2025-08-18 | 43.56 | $23.40 | 2400 |
| 2025-08-15 | 42.58 | $22.32 | 349 |
| 2025-08-14 | 41.79 | $22.76 | 3600 |
| 2025-08-13 | 40.54 | $19.16 | — |
| 2025-08-12 | 41.46 | $19.16 | — |
| 2025-08-11 | 42.44 | $19.16 | — |
| 2025-08-08 | 43.47 | $19.16 | — |
| 2025-08-07 | 44.55 | $19.16 | — |
| 2025-08-06 | 45.69 | $19.16 | — |
| 2025-08-05 | 46.89 | $19.16 | — |
| 2025-08-04 | 48.15 | $19.16 | — |
| 2025-08-01 | 49.48 | $19.16 | — |
| 2025-07-31 | 50.87 | $19.16 | 900 |
| 2025-07-30 | 52.35 | $19.60 | — |
| 2025-07-29 | 53.45 | $19.60 | 400 |
| 2025-07-28 | 54.62 | $20.41 | 100 |
| 2025-07-25 | 54.95 | $20.41 | — |
| 2025-07-24 | 55.29 | $20.41 | 300 |
| 2025-07-23 | 55.66 | $21.36 | — |
| 2025-07-22 | 54.89 | $21.36 | — |
| 2025-07-21 | 54.07 | $21.36 | 1500 |
| 2025-07-18 | 53.22 | $20.75 | 600 |
| 2025-07-17 | 52.45 | $21.27 | 6500 |
| 2025-07-16 | 50.97 | $18.99 | 100 |
| 2025-07-15 | 50.14 | $18.99 | 1700 |
| 2025-07-14 | 49.27 | $17.93 | 600 |
| 2025-07-11 | 48.89 | $18.06 | 100 |
| 2025-07-10 | 48.18 | $17.80 | 200 |
| 2025-07-09 | 47.59 | $16.59 | 200 |
| 2025-07-08 | 48.02 | $16.61 | 100 |
| 2025-07-07 | 48.42 | $16.61 | 100 |
| 2025-07-03 | 48.85 | $16.61 | — |
| 2025-07-02 | 49.29 | $16.61 | 1500 |
| 2025-07-01 | 49.76 | $16.53 | — |
| 2025-06-30 | 50.33 | $16.53 | — |
| 2025-06-27 | 50.94 | $16.53 | — |
| 2025-06-26 | 51.57 | $16.53 | — |
| 2025-06-25 | 52.24 | $16.53 | — |
| 2025-06-24 | 52.95 | $16.53 | 1600 |
| 2025-06-23 | 53.69 | $15.56 | 1200 |
| 2025-06-20 | 55.46 | $16.50 | — |
| 2025-06-18 | 54.84 | $16.50 | — |
| 2025-06-17 | 54.18 | $16.50 | — |
| 2025-06-16 | 53.49 | $16.50 | — |
| 2025-06-13 | 52.76 | $16.50 | — |
| 2025-06-12 | 52.00 | $16.50 | — |
| 2025-06-11 | 51.19 | $16.50 | — |
| 2025-06-10 | 50.34 | $16.50 | — |
| 2025-06-09 | 49.45 | $16.50 | 100 |
| 2025-06-06 | 48.51 | $16.51 | — |
| 2025-06-05 | 47.50 | $16.51 | — |
| 2025-06-04 | 46.44 | $16.51 | 2400 |
| 2025-06-03 | 45.31 | $16.15 | — |
| 2025-06-02 | 44.28 | $16.15 | — |
| 2025-05-30 | 43.20 | $16.15 | — |
| 2025-05-29 | 42.06 | $16.15 | — |
| 2025-05-28 | 40.86 | $16.15 | 1200 |
| 2025-05-27 | 39.59 | $14.22 | 100 |
| 2025-05-23 | 39.34 | $14.22 | — |
| 2025-05-22 | 39.08 | $14.22 | — |
| 2025-05-21 | 38.80 | $14.22 | — |
| 2025-05-20 | 38.50 | $14.22 | 400 |
| 2025-05-19 | 38.19 | $15.03 | — |
| 2025-05-16 | 36.09 | $15.03 | 500 |
| 2025-05-15 | 33.88 | $13.83 | 400 |
| 2025-05-14 | 32.07 | $12.76 | — |
| 2025-05-13 | 31.22 | $12.76 | — |
| 2025-05-12 | 30.32 | $12.76 | 100 |
| 2025-05-09 | 29.37 | $12.18 | — |
| 2025-05-08 | 29.49 | $12.18 | 100 |
| 2025-05-07 | 29.62 | $11.60 | — |
| 2025-05-06 | 30.34 | $11.60 | — |
| 2025-05-05 | 31.11 | $11.60 | — |
| 2025-05-02 | 31.91 | $11.60 | — |
| 2025-05-01 | 32.76 | $11.60 | — |
| 2025-04-30 | 33.65 | $11.60 | — |
| 2025-04-29 | 34.59 | $11.60 | — |
| 2025-04-28 | 35.58 | $11.60 | 1 |
| 2025-04-25 | 36.62 | $11.60 | — |
| 2025-04-24 | 37.71 | $11.60 | — |
| 2025-04-23 | 38.86 | $11.60 | 300 |
| 2025-04-22 | 40.08 | $11.50 | — |
| 2025-04-21 | 40.98 | $11.50 | — |
| 2025-04-17 | 41.93 | $11.50 | — |
| 2025-04-16 | 42.93 | $11.50 | — |
| 2025-04-15 | 43.98 | $11.50 | — |
| 2025-04-14 | 45.09 | $11.50 | 6800 |
| 2025-04-11 | 46.26 | $11.17 | — |
| 2025-04-10 | 46.28 | $11.17 | 2800 |
| 2025-04-09 | 46.30 | $11.00 | — |
| 2025-04-08 | 44.76 | $11.00 | 1400 |
| 2025-04-07 | 43.14 | $11.25 | 700 |
| 2025-04-04 | 41.92 | $11.25 | — |
| 2025-04-03 | 40.64 | $11.25 | — |
| 2025-04-02 | 39.28 | $11.25 | 3900 |
| 2025-04-01 | 37.86 | $11.26 | — |
| 2025-03-31 | 36.68 | $11.26 | 3200 |
| 2025-03-28 | 35.43 | $11.35 | 100 |
| 2025-03-27 | 34.94 | $11.35 | 100 |
| 2025-03-26 | 34.42 | $11.35 | — |
| 2025-03-25 | 33.87 | $11.35 | 100 |
| 2025-03-24 | 33.29 | $11.35 | 100 |
| 2025-03-21 | 32.69 | $11.35 | 100 |
| 2025-03-20 | 32.05 | $11.35 | 100 |
| 2025-03-19 | 31.38 | $11.35 | 100 |
| 2025-03-18 | 30.67 | $11.35 | — |
| 2025-03-17 | 29.92 | $11.35 | 100 |
| 2025-03-14 | 29.14 | $11.35 | 100 |
| 2025-03-13 | 28.31 | $11.35 | 100 |
| 2025-03-12 | 27.44 | $11.35 | — |
| 2025-03-11 | 26.53 | $11.35 | — |
| 2025-03-10 | 25.57 | $11.35 | 100 |
| 2025-03-07 | 24.55 | $11.35 | 400 |
| 2025-03-06 | 23.49 | $11.38 | 1000 |
| 2025-03-05 | 22.40 | $12.06 | 300 |
| 2025-03-04 | 22.23 | $12.06 | 300 |
| 2025-03-03 | 22.05 | $12.06 | 900 |
| 2025-02-28 | 21.86 | $12.81 | — |
| 2025-02-27 | 22.57 | $12.81 | 200 |
| 2025-02-26 | 23.31 | $12.81 | 200 |
| 2025-02-25 | 24.10 | $12.81 | 200 |
| 2025-02-24 | 24.93 | $12.81 | 200 |
| 2025-02-21 | 25.80 | $12.81 | — |
| 2025-02-20 | 26.71 | $12.81 | — |
| 2025-02-19 | 27.68 | $12.81 | — |
| 2025-02-18 | 28.69 | $12.81 | 200 |
| 2025-02-14 | 29.76 | $12.81 | 200 |
| 2025-02-13 | 30.89 | $12.81 | — |
| 2025-02-12 | 32.07 | $12.81 | — |
| 2025-02-11 | 33.32 | $12.81 | 500 |
| 2025-02-10 | 34.63 | $12.81 | 500 |
| 2025-02-07 | 36.01 | $12.81 | 200 |
| 2025-02-06 | 37.47 | $12.81 | — |
| 2025-02-05 | 39.00 | $12.81 | 200 |
| 2025-02-04 | 40.61 | $12.81 | 500 |
| 2025-02-03 | 42.31 | $12.47 | 400 |
| 2025-01-31 | 43.99 | $13.86 | 100 |
| 2025-01-30 | 43.89 | $13.86 | 3500 |
| 2025-01-29 | 43.78 | $14.02 | — |
| 2025-01-28 | 43.06 | $14.02 | 100 |
| 2025-01-27 | 42.30 | $14.02 | — |
| 2025-01-24 | 41.51 | $14.02 | 200 |
| 2025-01-23 | 40.67 | $14.06 | 300 |
| 2025-01-22 | 39.66 | $12.19 | — |
| 2025-01-21 | 41.04 | $12.19 | 100 |
| 2025-01-17 | 42.49 | $12.19 | — |
| 2025-01-16 | 44.01 | $12.19 | — |
| 2025-01-15 | 45.62 | $12.19 | 100 |
| 2025-01-14 | 47.31 | $11.87 | 100 |
| 2025-01-13 | 47.19 | $11.87 | — |
| 2025-01-10 | 47.07 | $11.87 | 100 |
| 2025-01-08 | 46.94 | $11.87 | 100 |
| 2025-01-07 | 46.80 | $11.87 | 100 |
| 2025-01-06 | 46.65 | $11.87 | — |
| 2025-01-03 | 46.50 | $11.87 | — |
| 2025-01-02 | 46.34 | $11.87 | 100 |
| 2024-12-31 | 46.17 | $11.87 | 100 |
| 2024-12-30 | 45.99 | $11.87 | 100 |
| 2024-12-27 | 45.81 | $11.87 | 100 |
| 2024-12-26 | 45.61 | $11.92 | 100 |
| 2024-12-24 | 45.48 | $11.92 | 100 |
| 2024-12-23 | 45.34 | $11.92 | 100 |
| 2024-12-20 | 45.20 | $11.92 | 1500 |
| 2024-12-19 | 45.05 | $13.29 | 100 |
| 2024-12-18 | 44.24 | $13.29 | 100 |
| 2024-12-17 | 43.39 | $13.29 | — |
| 2024-12-16 | 42.50 | $13.29 | 100 |
| 2024-12-13 | 41.56 | $13.29 | — |
| 2024-12-12 | 40.57 | $13.29 | 100 |
| 2024-12-11 | 39.52 | $13.29 | — |
| 2024-12-10 | 38.43 | $13.29 | 100 |
| 2024-12-09 | 37.27 | $13.29 | 100 |
| 2024-12-06 | 36.05 | $13.29 | — |
| 2024-12-05 | 34.77 | $13.29 | 100 |
| 2024-12-04 | 33.43 | $13.29 | — |
| 2024-12-03 | 32.01 | $13.29 | — |
| 2024-12-02 | 30.52 | $13.29 | 100 |
| 2024-11-29 | 28.94 | $13.29 | — |
| 2024-11-27 | 27.29 | $13.29 | 700 |
| 2024-11-26 | 25.55 | $13.34 | — |
| 2024-11-25 | 23.44 | $13.34 | 100 |
| 2024-11-22 | 21.21 | $13.34 | — |
| 2024-11-21 | 18.87 | $13.34 | 100 |
| 2024-11-20 | 16.40 | $13.34 | 100 |
| 2024-11-19 | 13.81 | $13.34 | 1900 |
| 2024-11-18 | 11.08 | $12.79 | — |
| 2024-11-15 | 8.87 | $12.79 | — |
| 2024-11-14 | 6.54 | $12.79 | 7600 |
| 2024-11-13 | 4.09 | $11.86 | — |
| 2024-11-12 | 4.29 | $11.86 | — |
| 2024-11-11 | 4.50 | $11.86 | — |
| 2024-11-08 | 4.72 | $11.86 | — |
| 2024-11-07 | 4.95 | $11.86 | — |
| 2024-11-06 | 5.20 | $11.86 | — |
| 2024-11-05 | 5.46 | $11.86 | — |
| 2024-11-04 | 5.73 | $11.86 | — |
| 2024-11-01 | 6.02 | $11.86 | — |
| 2024-10-31 | 6.32 | $11.86 | — |
| 2024-10-30 | 6.64 | $11.86 | — |
| 2024-10-29 | 6.97 | $11.86 | — |
| 2024-10-28 | 7.33 | $11.86 | — |
| 2024-10-25 | 7.70 | $11.86 | — |
| 2024-10-24 | 8.09 | $11.86 | — |
| 2024-10-23 | 8.50 | $11.86 | — |
| 2024-10-22 | 8.93 | $11.86 | — |
| 2024-10-21 | 9.39 | $11.86 | 800 |
| 2024-10-18 | 9.86 | $11.86 | 700 |
| 2024-10-17 | 10.37 | $11.86 | — |
| 2024-10-16 | 10.90 | $11.86 | — |
| 2024-10-15 | 11.46 | $11.86 | — |
| 2024-10-14 | 12.05 | $11.86 | — |
| 2024-10-11 | 12.67 | $11.86 | 800 |
| 2024-10-10 | 13.32 | $11.86 | 400 |
| 2024-10-09 | 14.00 | $11.86 | — |
| 2024-10-08 | 14.73 | $11.86 | 100 |
| 2024-10-07 | 15.49 | $11.86 | 300 |
| 2024-10-04 | 16.29 | $11.86 | — |
| 2024-10-03 | 17.13 | $11.86 | 300 |
| 2024-10-02 | 18.02 | $11.86 | — |
| 2024-10-01 | 18.95 | $11.86 | 900 |
| 2024-09-30 | 19.93 | $11.86 | — |
| 2024-09-27 | 20.97 | $11.86 | 400 |
| 2024-09-26 | 22.06 | $11.86 | 600 |
| 2024-09-25 | 23.20 | $11.86 | 600 |
| 2024-09-24 | 24.41 | $11.12 | — |
| 2024-09-23 | 24.80 | $11.12 | 800 |
| 2024-09-20 | 25.21 | $11.12 | 1400 |
| 2024-09-19 | 25.64 | $11.12 | 300 |
| 2024-09-18 | 26.10 | $11.12 | 6400 |
| 2024-09-17 | 26.57 | $10.67 | 700 |
| 2024-09-16 | 26.55 | $10.67 | — |
| 2024-09-13 | 26.53 | $10.67 | 1100 |
| 2024-09-12 | 26.51 | $10.67 | 100 |
| 2024-09-11 | 26.48 | $10.67 | — |
| 2024-09-10 | 26.46 | $10.67 | 500 |
| 2024-09-09 | 26.43 | $10.67 | 500 |
| 2024-09-06 | 26.40 | $10.67 | 2800 |
| 2024-09-05 | 26.37 | $11.11 | 400 |
| 2024-09-04 | 26.57 | $11.11 | 3200 |
| 2024-09-03 | 26.77 | $11.11 | 30200 |
| 2024-08-30 | 26.99 | $11.11 | 65500 |
| 2024-08-29 | 27.21 | $10.61 | 3400 |
| 2024-08-28 | 27.08 | $10.61 | 8729 |
| 2024-08-27 | 26.94 | $10.55 | 1800 |
| 2024-08-26 | 26.72 | $10.55 | 1300 |
| 2024-08-23 | 26.50 | $10.55 | 1300 |
| 2024-08-22 | 26.25 | $10.55 | 1500 |
| 2024-08-21 | 26.00 | $10.55 | 200 |
| 2024-08-20 | 25.73 | $10.55 | 600 |
| 2024-08-19 | 25.45 | $10.55 | 800 |
| 2024-08-16 | 25.16 | $10.55 | 900 |
| 2024-08-15 | 24.85 | $10.55 | 5420 |
| 2024-08-14 | 24.52 | $11.07 | 7100 |
| 2024-08-13 | 24.30 | $13.00 | 100 |
| 2024-08-12 | 24.61 | $13.00 | — |
| 2024-08-09 | 24.93 | $13.00 | 100 |
| 2024-08-08 | 25.28 | $13.00 | 100 |
| 2024-08-07 | 25.64 | $13.00 | 500 |
| 2024-08-06 | 26.01 | $13.00 | 700 |
| 2024-08-05 | 26.41 | $13.91 | 1400 |
| 2024-08-02 | 27.05 | $17.61 | 1400 |
| 2024-08-01 | 28.09 | $13.91 | 1400 |
| 2024-07-31 | 28.43 | $17.61 | 4900 |
| 2024-07-30 | 29.31 | $17.61 | 1400 |
| 2024-07-29 | 30.25 | $13.91 | 7500 |
| 2024-07-26 | 29.56 | $17.61 | 1400 |
| 2024-07-25 | 28.84 | $17.61 | 1800 |
| 2024-07-24 | 28.08 | $17.61 | — |
| 2024-07-23 | 27.29 | $17.61 | 300 |
| 2024-04-19 | 26.45 | $17.61 | 1300 |
| 2024-03-13 | 25.57 | $17.91 | 1200 |
| 2024-01-30 | 23.57 | $16.28 | — |
| 2024-01-29 | 23.83 | $16.28 | 1000 |
| 2024-01-26 | 24.10 | $16.28 | — |
| 2024-01-25 | 24.39 | $16.28 | — |
| 2024-01-24 | 24.69 | $16.28 | 1500 |
| 2024-01-23 | 25.01 | $16.28 | 800 |
| 2024-01-22 | 25.35 | $16.28 | — |
| 2024-01-19 | 25.70 | $16.28 | — |
| 2024-01-18 | 26.07 | $16.28 | — |
| 2024-01-17 | 26.47 | $16.28 | 800 |
| 2024-01-16 | 26.88 | $16.28 | 900 |
| 2024-01-12 | 27.31 | $16.28 | — |
| 2024-01-11 | 27.77 | $16.28 | 1000 |
| 2024-01-10 | 28.25 | $16.28 | — |
| 2024-01-09 | 28.76 | $16.28 | — |
| 2024-01-08 | 29.29 | $16.28 | — |
| 2024-01-05 | 29.86 | $16.28 | — |
| 2024-01-04 | 30.45 | $16.28 | 1400 |
| 2024-01-03 | 31.07 | $16.28 | 3500 |
| 2024-01-02 | 31.72 | $16.28 | 1537 |
| 2023-12-29 | 32.41 | $15.65 | — |
| 2023-12-28 | 34.03 | $15.65 | — |
| 2023-12-27 | 35.72 | $15.65 | 1200 |
| 2023-12-26 | 37.51 | $15.65 | — |
| 2023-12-22 | 39.39 | $15.65 | — |
| 2023-12-21 | 41.37 | $15.65 | 1000 |
| 2023-12-20 | 43.46 | $15.65 | — |
| 2023-12-19 | 45.65 | $15.65 | 400 |
| 2023-12-18 | 47.96 | $15.65 | — |
| 2023-12-15 | 50.40 | $15.65 | 2730 |
| 2023-12-14 | 52.96 | $15.50 | 4200 |
| 2023-12-13 | 55.67 | $13.31 | 808 |
| 2023-12-12 | 54.61 | $13.91 | 900 |
| 2023-12-11 | 53.79 | $13.91 | — |
| 2023-12-08 | 52.93 | $13.91 | — |
| 2023-12-07 | 52.03 | $13.91 | — |
| 2023-12-06 | 51.08 | $13.91 | 400 |
| 2023-12-05 | 50.07 | $13.91 | 1500 |
| 2023-12-04 | 49.02 | $13.91 | 2000 |
| 2023-11-28 | 47.91 | $13.91 | — |
| 2023-11-27 | 46.74 | $13.91 | 800 |
| 2023-11-24 | 45.51 | $13.91 | 3600 |
| 2023-11-22 | 44.21 | $13.91 | 600 |
| 2023-11-21 | 42.85 | $13.91 | 3500 |
| 2023-11-20 | 41.41 | $13.91 | — |
| 2023-11-17 | 39.90 | $13.91 | — |
| 2023-11-16 | 38.31 | $13.91 | 12200 |
| 2023-11-15 | 36.64 | $14.65 | 400 |
| 2023-11-14 | 35.12 | $14.65 | 2300 |
| 2023-11-13 | 33.52 | $14.65 | 2200 |
| 2023-11-10 | 31.84 | $14.65 | 12190 |
| 2023-11-09 | 30.07 | $16.03 | 5100 |
| 2023-11-08 | 28.77 | $19.23 | 5100 |
| 2023-11-07 | 28.04 | $19.23 | 18800 |
| 2023-11-06 | 27.28 | $19.23 | 400 |
| 2023-11-03 | 26.47 | $19.23 | 3900 |
| 2023-11-02 | 25.62 | $18.77 | 3400 |
| 2023-11-01 | 25.74 | $18.77 | 1800 |
| 2023-10-31 | 25.87 | $18.77 | 800 |
| 2023-10-30 | 26.00 | $18.77 | — |
| 2023-10-27 | 26.15 | $18.77 | 700 |
| 2023-10-26 | 26.29 | $18.77 | — |
| 2023-10-25 | 26.45 | $18.77 | 900 |
| 2023-10-24 | 26.62 | $18.77 | — |
| 2023-10-23 | 26.79 | $18.77 | 700 |
| 2023-10-20 | 26.98 | $18.77 | — |
| 2023-10-19 | 27.17 | $18.77 | 600 |
| 2023-10-18 | 27.37 | $18.77 | 2100 |
| 2023-10-17 | 27.59 | $18.77 | 1100 |
| 2023-10-16 | 27.81 | $18.77 | 1900 |
| 2023-10-13 | 28.05 | $18.77 | 100 |
| 2023-10-12 | 28.30 | $18.77 | 1342 |
| 2023-10-11 | 28.56 | $17.74 | 600 |
| 2023-10-10 | 29.29 | $17.74 | 500 |
| 2023-10-09 | 30.05 | $17.74 | — |
| 2023-10-06 | 30.85 | $17.74 | — |
| 2023-10-05 | 31.69 | $17.74 | — |
| 2023-10-04 | 32.58 | $17.74 | 700 |
| 2023-10-03 | 33.51 | $17.74 | 1100 |
| 2023-10-02 | 34.49 | $17.74 | 103 |
| 2023-09-29 | 35.53 | $17.81 | 1000 |
| 2023-09-28 | 36.72 | $17.95 | 1426 |
| 2023-09-27 | 38.18 | $17.99 | 300 |
| 2023-09-26 | 39.78 | $17.99 | 1798 |
| 2023-09-25 | 41.47 | $19.04 | 300 |
| 2023-09-22 | 42.01 | $19.04 | — |
| 2023-09-21 | 42.59 | $19.04 | — |
| 2023-09-20 | 43.19 | $19.04 | 1300 |
| 2023-09-19 | 43.83 | $19.04 | 700 |
| 2023-09-18 | 44.49 | $19.04 | 700 |
| 2023-09-15 | 45.20 | $19.04 | — |
| 2023-09-14 | 45.94 | $19.04 | 200 |
| 2023-09-13 | 46.72 | $19.04 | 300 |
| 2023-09-12 | 47.54 | $19.04 | — |
| 2023-09-11 | 48.40 | $19.04 | — |
| 2023-09-08 | 49.31 | $19.04 | — |
| 2023-09-07 | 50.27 | $19.04 | 214 |
| 2023-09-06 | 51.28 | $20.00 | 1900 |
| 2023-09-05 | 50.64 | $20.00 | — |
| 2023-09-01 | 49.96 | $20.00 | 800 |
| 2023-08-31 | 49.25 | $19.83 | 4494 |
| 2023-08-30 | 48.58 | $18.44 | — |
| 2023-08-29 | 48.73 | $18.44 | — |
| 2023-08-28 | 48.90 | $18.44 | — |
| 2023-08-25 | 49.07 | $18.44 | 140 |
| 2023-08-24 | 49.25 | $18.90 | — |
| 2023-08-23 | 48.43 | $18.90 | — |
| 2023-08-22 | 47.56 | $18.90 | — |
| 2023-08-21 | 46.65 | $18.90 | — |
| 2023-08-18 | 45.69 | $18.90 | — |
| 2023-08-17 | 44.68 | $18.90 | — |
| 2023-08-16 | 43.62 | $18.90 | — |
| 2023-08-15 | 42.50 | $18.90 | 400 |
| 2023-08-14 | 41.33 | $18.67 | — |
| 2023-08-11 | 40.21 | $18.67 | — |
| 2023-08-10 | 39.04 | $18.67 | 1950 |
| 2023-08-09 | 37.80 | $15.91 | — |
| 2023-08-08 | 38.58 | $15.91 | — |
| 2023-08-07 | 39.40 | $15.91 | — |
| 2023-08-04 | 40.27 | $15.91 | — |
| 2023-08-03 | 41.17 | $15.91 | — |
| 2023-08-02 | 42.13 | $15.91 | 100 |
| 2023-08-01 | 43.14 | $16.98 | — |
| 2023-07-31 | 41.66 | $16.98 | 300 |
| 2023-07-28 | 40.10 | $16.37 | — |
| 2023-07-27 | 38.84 | $16.37 | — |
| 2023-07-26 | 37.51 | $16.37 | — |
| 2023-07-25 | 36.11 | $16.37 | — |
| 2023-07-24 | 34.64 | $16.37 | — |
| 2023-07-21 | 33.10 | $16.37 | — |
| 2023-07-20 | 31.47 | $16.37 | — |
| 2023-07-19 | 29.75 | $16.37 | 100 |
| 2023-07-18 | 27.95 | $16.37 | 120 |
| 2023-07-17 | 26.05 | $14.26 | — |
| 2023-07-14 | 26.39 | $14.26 | — |
| 2023-07-13 | 26.74 | $14.26 | — |
| 2023-07-12 | 27.11 | $14.26 | — |
| 2023-07-11 | 27.50 | $14.26 | — |
| 2023-07-10 | 27.92 | $14.26 | — |
| 2023-07-07 | 28.35 | $14.26 | — |
| 2023-07-06 | 28.81 | $14.26 | — |
| 2023-07-05 | 29.29 | $14.26 | — |
| 2023-07-03 | 29.79 | $14.26 | — |
| 2023-06-30 | 30.32 | $14.26 | — |
| 2023-06-29 | 30.89 | $14.26 | — |
| 2023-06-28 | 31.48 | $14.26 | 100 |
| 2023-06-27 | 32.10 | $14.68 | — |
| 2023-06-26 | 31.84 | $14.68 | — |
| 2023-06-23 | 31.57 | $14.68 | — |
| 2023-06-22 | 31.29 | $14.68 | 100 |
| 2023-06-21 | 31.00 | $14.68 | — |
| 2023-06-20 | 30.68 | $14.68 | 100 |
| 2023-06-16 | 30.35 | $13.52 | — |
| 2023-06-15 | 31.38 | $13.52 | — |
| 2023-06-14 | 32.46 | $13.52 | — |
| 2023-06-13 | 33.60 | $13.52 | — |
| 2023-06-12 | 34.80 | $13.52 | — |
| 2023-06-09 | 36.06 | $13.52 | — |
| 2023-06-08 | 37.39 | $13.52 | — |
| 2023-06-07 | 38.79 | $13.52 | — |
| 2023-06-06 | 40.26 | $13.52 | — |
| 2023-06-05 | 41.81 | $13.52 | 2160 |
| 2023-06-02 | 43.45 | $12.72 | — |
| 2023-06-01 | 45.33 | $12.72 | 100 |
| 2023-05-31 | 47.32 | $12.53 | 100 |
| 2023-05-30 | 49.15 | $12.90 | 4600 |
| 2023-05-26 | 51.36 | $11.36 | — |
| 2023-05-25 | 50.52 | $11.36 | — |
| 2023-05-24 | 49.64 | $11.36 | — |
| 2023-05-23 | 48.71 | $11.36 | — |
| 2023-05-22 | 47.74 | $11.36 | — |
| 2023-05-19 | 46.71 | $11.36 | — |
| 2023-05-18 | 45.63 | $11.36 | — |
| 2023-05-17 | 44.49 | $11.36 | — |
| 2023-05-16 | 43.29 | $11.36 | — |
| 2023-05-15 | 42.03 | $11.36 | — |
| 2023-05-12 | 40.71 | $11.36 | 100 |
| 2023-05-11 | 39.31 | $11.76 | — |
| 2023-05-10 | 37.99 | $11.76 | — |
| 2023-05-09 | 36.61 | $11.76 | — |
| 2023-05-08 | 35.15 | $11.76 | — |
| 2023-05-05 | 33.62 | $11.76 | 100 |
| 2023-05-04 | 32.00 | $13.07 | 100 |
| 2023-05-03 | 30.86 | $14.53 | — |
| 2023-05-02 | 30.77 | $14.53 | 100 |
| 2023-05-01 | 30.68 | $15.40 | 2100 |
| 2023-04-28 | 31.74 | $15.30 | — |
| 2023-04-27 | 32.65 | $15.30 | — |
| 2023-04-26 | 33.60 | $15.30 | — |
| 2023-04-25 | 34.60 | $15.30 | — |
| 2023-04-24 | 35.65 | $15.30 | — |
| 2023-04-21 | 36.76 | $15.30 | — |
| 2023-04-20 | 37.93 | $15.30 | — |
| 2023-04-19 | 39.16 | $15.30 | — |
| 2023-04-18 | 40.46 | $15.30 | — |
| 2023-04-17 | 41.82 | $15.30 | — |
| 2023-04-14 | 43.25 | $15.30 | — |
| 2023-04-13 | 44.76 | $15.30 | — |
| 2023-04-12 | 46.35 | $15.30 | — |
| 2023-04-11 | 48.03 | $15.30 | — |
| 2023-04-10 | 49.79 | $15.30 | — |
| 2023-04-06 | 51.64 | $15.30 | — |
| 2023-04-05 | 53.59 | $15.30 | — |
| 2023-04-04 | 55.65 | $15.30 | 3200 |
| 2023-04-03 | 57.81 | $14.04 | — |
| 2023-03-31 | 58.72 | $14.04 | — |
| 2023-03-30 | 59.67 | $14.04 | 600 |
| 2023-03-29 | 60.67 | $12.87 | — |
| 2023-03-28 | 60.10 | $12.87 | — |
| 2023-03-27 | 59.49 | $12.87 | — |
| 2023-03-24 | 58.85 | $12.87 | — |
| 2023-03-23 | 58.18 | $12.87 | 100 |
| 2023-03-22 | 57.47 | $13.50 | — |
| 2023-03-21 | 56.88 | $13.50 | 100 |
| 2023-03-20 | 56.25 | $14.31 | — |
| 2023-03-17 | 55.81 | $14.31 | — |
| 2023-03-16 | 55.35 | $14.31 | — |
| 2023-03-15 | 54.87 | $14.31 | 100 |
| 2023-03-14 | 54.35 | $15.10 | — |
| 2023-03-13 | 54.04 | $15.10 | — |
| 2023-03-10 | 53.70 | $15.10 | — |
| 2023-03-09 | 53.35 | $15.10 | — |
| 2023-03-08 | 52.98 | $15.10 | — |
| 2023-03-07 | 52.59 | $15.10 | 300 |
| 2023-03-06 | 52.18 | $17.18 | 1000 |
| 2023-03-03 | 52.36 | $17.18 | 900 |
| 2023-03-02 | 52.56 | $18.45 | 500 |
| 2023-03-01 | 53.29 | $22.82 | — |
| 2023-02-28 | 52.39 | $22.82 | — |
| 2023-02-27 | 51.43 | $22.82 | — |
| 2023-02-24 | 50.43 | $22.82 | — |
| 2023-02-23 | 49.37 | $22.82 | — |
| 2023-02-22 | 48.26 | $22.82 | — |
| 2023-02-21 | 47.08 | $22.82 | 700 |
| 2023-02-17 | 45.85 | $22.60 | — |
| 2023-02-16 | 44.65 | $22.60 | — |
| 2023-02-15 | 43.40 | $22.60 | — |
| 2023-02-14 | 42.07 | $22.60 | — |
| 2023-02-13 | 40.68 | $22.60 | — |
| 2023-02-10 | 39.21 | $22.60 | — |
| 2023-02-09 | 37.66 | $22.60 | — |
| 2023-02-08 | 36.04 | $22.60 | — |
| 2023-02-07 | 34.33 | $22.60 | — |
| 2023-02-06 | 32.52 | $22.60 | 500 |
| 2023-02-03 | 30.63 | $22.60 | 2400 |
| 2023-02-02 | 28.63 | $22.05 | 1200 |
| 2023-02-01 | 26.70 | $21.03 | 1200 |
| 2023-01-31 | 25.09 | $20.03 | 13500 |
| 2023-01-30 | 23.98 | $18.63 | — |
| 2023-01-27 | 24.38 | $18.63 | — |
| 2023-01-26 | 24.80 | $18.63 | — |
| 2023-01-25 | 25.23 | $18.63 | — |
| 2023-01-24 | 25.70 | $18.63 | — |
| 2023-01-23 | 26.19 | $18.63 | — |
| 2023-01-20 | 26.70 | $18.63 | — |
| 2023-01-19 | 27.24 | $18.63 | — |
| 2023-01-18 | 27.81 | $18.63 | — |
| 2023-01-17 | 28.40 | $18.63 | 200 |
| 2023-01-13 | 29.03 | $18.67 | — |
| 2023-01-12 | 29.64 | $18.67 | 500 |
| 2023-01-11 | 30.28 | $17.07 | 100 |
| 2023-01-10 | 30.53 | $17.07 | — |
| 2023-01-09 | 30.80 | $17.07 | — |
| 2023-01-06 | 31.08 | $17.07 | 4100 |
| 2023-01-05 | 31.38 | $17.07 | — |
| 2023-01-04 | 31.70 | $17.07 | — |
| 2023-01-03 | 32.03 | $17.07 | — |
| 2022-12-30 | 32.37 | $17.07 | — |
| 2022-12-29 | 32.74 | $17.07 | — |
| 2022-12-28 | 33.12 | $17.07 | 200 |
| 2022-12-27 | 33.53 | $16.46 | — |
| 2022-12-23 | 33.06 | $16.46 | — |
| 2022-12-22 | 32.58 | $16.46 | 200 |
| 2022-12-21 | 32.06 | $16.85 | — |
| 2022-12-20 | 31.76 | $16.85 | 5300 |
| 2022-12-19 | 31.45 | $17.80 | 200 |
| 2022-12-16 | 31.81 | $18.42 | 200 |
| 2022-12-15 | 32.75 | $19.11 | 100 |
| 2022-12-14 | 34.28 | $19.25 | 1300 |
| 2022-12-13 | 35.68 | $19.75 | — |
| 2022-12-12 | 36.31 | $19.75 | 700 |
| 2022-12-09 | 36.98 | $20.02 | 300 |
| 2022-12-08 | 37.16 | $20.02 | — |
| 2022-12-07 | 37.36 | $20.02 | 600 |
| 2022-12-06 | 37.56 | $20.02 | 400 |
| 2022-12-05 | 37.78 | $20.02 | — |
| 2022-12-02 | 38.00 | $20.02 | — |
| 2022-12-01 | 38.24 | $20.02 | — |
| 2022-11-30 | 38.49 | $20.02 | 400 |
| 2022-11-29 | 38.76 | $19.49 | — |
| 2022-11-28 | 39.44 | $19.49 | 600 |
| 2022-11-25 | 40.15 | $19.49 | — |
| 2022-11-23 | 40.90 | $19.49 | — |
| 2022-11-22 | 41.69 | $19.49 | — |
| 2022-11-21 | 42.53 | $19.49 | 2100 |
| 2022-11-18 | 43.40 | $19.54 | — |
| 2022-11-17 | 43.42 | $19.54 | 200 |
| 2022-11-16 | 43.44 | $15.69 | — |
| 2022-11-15 | 42.99 | $15.69 | — |
| 2022-11-14 | 42.51 | $15.69 | — |
| 2022-11-11 | 42.01 | $15.69 | — |
| 2022-11-10 | 41.49 | $15.69 | 5000 |
| 2022-11-09 | 40.94 | $15.69 | — |
| 2022-11-08 | 40.36 | $15.69 | 2100 |
| 2022-11-07 | 39.74 | $16.00 | — |
| 2022-11-04 | 39.36 | $16.00 | — |
| 2022-11-03 | 38.96 | $16.00 | 1000 |
| 2022-11-02 | 38.53 | $16.00 | 10000 |
| 2022-11-01 | 38.09 | $16.00 | — |
| 2022-10-31 | 37.62 | $16.00 | 100 |
| 2022-10-28 | 37.12 | $16.44 | — |
| 2022-10-27 | 36.94 | $16.44 | — |
| 2022-10-26 | 36.75 | $16.44 | — |
| 2022-10-25 | 36.55 | $16.44 | — |
| 2022-10-24 | 36.34 | $16.44 | — |
| 2022-10-21 | 36.11 | $16.44 | — |
| 2022-10-20 | 35.88 | $16.44 | — |
| 2022-10-19 | 35.63 | $16.44 | — |
| 2022-10-18 | 35.37 | $16.44 | 600 |
| 2022-10-17 | 35.09 | $16.17 | — |
| 2022-10-14 | 34.44 | $16.17 | 100 |
| 2022-10-13 | 33.75 | $16.17 | 100 |
| 2022-10-12 | 33.03 | $15.77 | 300 |
| 2022-10-11 | 31.78 | $16.28 | 100 |
| 2022-10-10 | 30.69 | $16.24 | — |
| 2022-10-07 | 29.50 | $16.24 | — |
| 2022-10-06 | 28.24 | $16.24 | — |
| 2022-10-05 | 26.91 | $16.24 | — |
| 2022-10-04 | 25.52 | $16.24 | — |
| 2022-10-03 | 24.05 | $16.24 | — |
| 2022-09-30 | 22.51 | $16.24 | 100 |
| 2022-09-29 | 20.88 | $17.56 | — |
| 2022-09-28 | 19.62 | $17.56 | 200 |
| 2022-09-27 | 18.28 | $18.77 | — |
| 2022-09-26 | 17.39 | $18.77 | — |
| 2022-09-23 | 16.45 | $18.77 | — |
| 2022-09-22 | 15.46 | $18.77 | 100 |
| 2022-09-21 | 14.42 | $21.39 | — |
| 2022-09-20 | 14.87 | $21.39 | — |
| 2022-09-19 | 15.33 | $21.39 | — |
| 2022-09-16 | 15.82 | $21.39 | — |
| 2022-09-15 | 16.34 | $21.39 | 100 |
| 2022-09-14 | 16.89 | $20.79 | 500 |
| 2022-09-13 | 16.97 | $22.06 | — |
| 2022-09-12 | 17.72 | $22.06 | 100 |
| 2022-09-09 | 18.51 | $22.61 | — |
| 2022-09-08 | 18.85 | $22.61 | — |
| 2022-09-07 | 19.21 | $22.61 | — |
| 2022-09-06 | 19.59 | $22.61 | — |
| 2022-09-02 | 19.98 | $22.61 | 100 |
| 2022-09-01 | 20.40 | $22.59 | — |
| 2022-08-31 | 20.85 | $22.59 | 100 |
| 2022-08-30 | 21.33 | $22.78 | 400 |
| 2022-08-29 | 21.70 | $24.08 | — |
| 2022-08-26 | 21.06 | $24.08 | — |
| 2022-08-25 | 20.40 | $24.08 | 100 |
| 2022-08-24 | 19.69 | $24.14 | 600 |
| 2022-08-23 | 18.96 | $21.38 | — |
| 2022-08-22 | 19.63 | $21.38 | 600 |
| 2022-08-19 | 20.34 | $21.76 | 200 |
| 2022-08-18 | 21.04 | $23.14 | — |
| 2022-08-17 | 20.17 | $23.14 | — |
| 2022-08-16 | 19.26 | $23.14 | 200 |
| 2022-08-15 | 18.30 | $21.26 | — |
| 2022-08-12 | 18.50 | $21.26 | 100 |
| 2022-08-11 | 18.72 | $21.66 | 100 |
| 2022-08-10 | 18.48 | $21.96 | 100 |
| 2022-08-09 | 17.87 | $21.86 | — |
| 2022-08-08 | 17.28 | $21.86 | 100 |
| 2022-08-05 | 16.67 | $21.13 | — |
| 2022-08-04 | 16.55 | $21.13 | — |
| 2022-08-03 | 16.41 | $21.13 | 100 |
| 2022-08-02 | 16.28 | $21.08 | 100 |
| 2022-08-01 | 16.17 | $20.04 | 100 |
| 2022-07-29 | 16.89 | $20.04 | — |
| 2022-07-28 | 17.64 | $20.04 | 100 |
| 2022-07-27 | 18.44 | $20.04 | — |
| 2022-07-26 | 19.28 | $20.04 | — |
| 2022-07-25 | 20.16 | $20.04 | — |
| 2022-07-22 | 21.09 | $20.04 | 100 |
| 2022-07-21 | 22.07 | $19.10 | — |
| 2022-07-20 | 22.65 | $19.10 | — |
| 2022-07-19 | 23.25 | $19.10 | — |
| 2022-07-18 | 23.89 | $19.10 | — |
| 2022-07-15 | 24.56 | $19.10 | — |
| 2022-07-14 | 25.26 | $19.10 | — |
| 2022-07-13 | 26.01 | $19.10 | — |
| 2022-07-12 | 26.79 | $19.10 | — |
| 2022-07-11 | 27.61 | $19.10 | 100 |
| 2022-07-08 | 28.48 | $21.06 | 1000 |
| 2022-07-07 | 29.95 | $20.05 | 600 |
| 2022-07-06 | 30.92 | $19.11 | 500 |
| 2022-07-05 | 31.33 | $19.09 | — |
| 2022-07-01 | 31.88 | $19.09 | — |
| 2022-06-30 | 32.47 | $19.09 | 200 |
| 2022-06-29 | 33.09 | $20.44 | — |
| 2022-06-28 | 34.38 | $20.44 | 1200 |
| 2022-06-27 | 35.74 | $18.13 | — |
| 2022-06-24 | 35.40 | $18.13 | 3000 |
| 2022-06-23 | 35.05 | $19.11 | — |
| 2022-06-22 | 35.13 | $19.11 | — |
| 2022-06-21 | 35.22 | $19.11 | 200 |
| 2022-06-17 | 35.32 | $17.79 | 2600 |
| 2022-06-16 | 33.98 | $17.79 | 200 |
| 2022-06-15 | 32.57 | $20.00 | — |
| 2022-06-14 | 31.91 | $20.00 | — |
| 2022-06-13 | 31.22 | $20.00 | — |
| 2022-06-10 | 30.49 | $20.00 | 500 |
| 2022-06-09 | 29.73 | $21.85 | — |
| 2022-06-08 | 30.08 | $21.85 | — |
| 2022-06-07 | 30.46 | $21.85 | — |
| 2022-06-06 | 30.85 | $21.85 | — |
| 2022-06-03 | 31.27 | $21.85 | — |
| 2022-06-02 | 31.71 | $21.85 | 100 |
| 2022-06-01 | 32.17 | $20.58 | — |
| 2022-05-31 | 31.11 | $20.58 | — |
| 2022-05-27 | 29.99 | $20.58 | — |
| 2022-05-26 | 28.82 | $20.58 | — |
| 2022-05-25 | 27.58 | $20.58 | — |
| 2022-05-24 | 26.28 | $20.58 | 200 |
| 2022-05-23 | 24.91 | $23.29 | — |
| 2022-05-20 | 25.12 | $23.29 | — |
| 2022-05-19 | 25.34 | $23.29 | — |
| 2022-05-18 | 25.57 | $23.29 | — |
| 2022-05-17 | 25.81 | $23.29 | 100 |
| 2022-05-16 | 26.07 | $22.41 | — |
| 2022-05-13 | 25.16 | $22.41 | — |
| 2022-05-12 | 24.20 | $22.41 | — |
| 2022-05-11 | 23.20 | $22.41 | — |
| 2022-05-10 | 22.14 | $22.41 | — |
| 2022-05-09 | 21.03 | $22.41 | 400 |
| 2022-05-06 | 19.86 | $22.49 | 200 |
| 2022-05-05 | 18.72 | $22.65 | 100 |
| 2022-05-04 | 17.60 | $23.65 | — |
| 2022-05-03 | 16.96 | $23.65 | 500 |
| 2022-05-02 | 16.29 | $24.36 | — |
| 2022-04-29 | 16.05 | $24.36 | — |
| 2022-04-28 | 15.79 | $24.36 | — |
| 2022-04-27 | 15.51 | $24.36 | — |
| 2022-04-26 | 15.23 | $24.36 | — |
| 2022-04-25 | 14.92 | $24.36 | 1900 |
| 2022-04-22 | 14.60 | $25.33 | — |
| 2022-04-21 | 14.90 | $25.33 | — |
| 2022-04-20 | 15.20 | $25.33 | — |
| 2022-04-19 | 15.53 | $25.33 | — |
| 2022-04-18 | 15.87 | $25.33 | — |
| 2022-04-14 | 16.23 | $25.33 | — |
| 2022-04-13 | 16.60 | $25.33 | — |
| 2022-04-12 | 17.00 | $25.33 | 100 |
| 2022-04-11 | 17.42 | $25.55 | — |
| 2022-04-08 | 17.96 | $25.55 | — |
| 2022-04-07 | 18.54 | $25.55 | 2000 |
| 2022-04-06 | 19.14 | $27.81 | — |
| 2022-04-05 | 19.34 | $27.81 | — |
| 2022-04-04 | 19.55 | $27.81 | — |
| 2022-04-01 | 19.77 | $27.81 | 1400 |
| 2022-03-31 | 20.00 | $29.00 | 1000 |
| 2022-03-30 | 19.49 | $28.25 | 2600 |
| 2022-03-29 | 19.10 | $28.00 | 2000 |
| 2022-03-28 | 18.90 | $26.00 | 2500 |
| 2022-03-25 | 19.61 | $25.85 | 200 |
| 2022-03-24 | 20.44 | $26.62 | 6000 |
| 2022-03-23 | 20.92 | $26.16 | — |
| 2022-03-22 | 21.70 | $26.16 | — |
| 2022-03-21 | 22.53 | $26.16 | — |
| 2022-03-18 | 23.40 | $26.16 | 200 |
| 2022-03-17 | 24.31 | $26.41 | — |
| 2022-03-16 | 25.06 | $26.41 | 100 |
| 2022-03-15 | 25.84 | $23.80 | — |
| 2022-03-14 | 26.38 | $23.80 | 300 |
| 2022-03-11 | 26.94 | $23.94 | 100 |
| 2022-03-10 | 27.44 | $22.05 | — |
| 2022-03-09 | 26.60 | $22.05 | — |
| 2022-03-08 | 25.72 | $22.05 | 2500 |
| 2022-03-07 | 24.78 | $21.66 | 2500 |
| 2022-03-04 | 23.50 | $23.57 | 100 |
| 2022-03-03 | 22.77 | $24.00 | 4000 |
| 2022-03-02 | 22.17 | $24.41 | — |
| 2022-03-01 | 20.98 | $24.41 | 200 |
| 2022-02-28 | 19.74 | $26.27 | — |
| 2022-02-25 | 19.20 | $26.27 | — |
| 2022-02-24 | 18.63 | $26.27 | — |
| 2022-02-23 | 18.04 | $26.27 | — |
| 2022-02-22 | 17.41 | $26.27 | 100 |
| 2022-02-18 | 16.75 | $26.74 | — |
| 2022-02-17 | 16.26 | $26.74 | — |
| 2022-02-16 | 15.74 | $26.74 | 100 |
| 2022-02-15 | 15.19 | $27.33 | 1200 |
| 2022-02-14 | 14.63 | $26.72 | 1600 |
| 2022-02-11 | 13.86 | $27.97 | 1100 |
| 2022-02-10 | 13.74 | $27.87 | — |
| 2022-02-09 | 13.54 | $27.87 | 400 |
| 2022-02-08 | 13.33 | $27.52 | 200 |
| 2022-02-07 | 12.89 | $28.11 | 1800 |
| 2022-02-04 | 12.68 | $28.11 | 100 |
| 2022-02-03 | 12.46 | $27.89 | 2500 |
| 2022-02-02 | 12.22 | $30.23 | — |
| 2022-02-01 | 12.64 | $30.23 | 100 |
| 2022-01-31 | 13.09 | $29.12 | — |
| 2022-01-28 | 13.40 | $29.12 | 2300 |
| 2022-01-27 | 13.72 | $29.12 | 500 |
| 2022-01-26 | 14.05 | $29.89 | — |
| 2022-01-25 | 14.78 | $29.89 | — |
| 2022-01-24 | 15.55 | $29.89 | — |
| 2022-01-21 | 16.36 | $29.89 | 300 |
| 2022-01-20 | 17.21 | $31.76 | — |
| 2022-01-19 | 17.19 | $31.76 | 100 |
| 2022-01-18 | 17.17 | $32.50 | 2300 |
| 2022-01-14 | 16.72 | $31.52 | — |
| 2022-01-13 | 16.62 | $31.52 | 28200 |
| 2022-01-12 | 16.52 | $31.98 | 500 |
| 2022-01-11 | 16.15 | $31.97 | 100 |
| 2022-01-10 | 15.76 | $31.43 | — |
| 2022-01-07 | 15.54 | $31.43 | — |
| 2022-01-06 | 15.31 | $31.43 | — |
| 2022-01-05 | 15.07 | $31.43 | 600 |
| 2022-01-04 | 14.81 | $32.25 | 500 |
| 2022-01-03 | 14.16 | $29.71 | — |
| 2021-12-31 | 14.79 | $29.71 | — |
| 2021-12-30 | 15.44 | $29.71 | — |
| 2021-12-29 | 16.13 | $29.71 | — |
| 2021-12-28 | 16.86 | $29.71 | — |
| 2021-12-27 | 17.63 | $29.71 | — |
| 2021-12-23 | 18.43 | $29.71 | — |
| 2021-12-22 | 19.28 | $29.71 | — |
| 2021-12-21 | 20.18 | $29.71 | 100 |
| 2021-12-20 | 21.12 | $28.59 | 300 |
| 2021-12-17 | 21.71 | $29.02 | 400 |
| 2021-12-16 | 22.33 | $27.08 | 2300 |
| 2021-12-15 | 22.24 | $26.53 | 1100 |
| 2021-12-14 | 22.13 | $27.53 | 300 |
| 2021-12-13 | 22.27 | $28.07 | 100 |
| 2021-12-10 | 22.57 | $29.02 | 100 |
| 2021-12-09 | 23.16 | $28.00 | 2400 |
| 2021-12-08 | 23.50 | $28.95 | 200 |
| 2021-12-07 | 24.13 | $29.21 | 600 |
| 2021-12-06 | 24.87 | $27.02 | — |
| 2021-12-03 | 24.79 | $27.02 | 300 |
| 2021-12-02 | 24.71 | $27.53 | 1500 |
| 2021-12-01 | 24.62 | $26.19 | 300 |
| 2021-11-30 | 23.93 | $25.38 | 800 |
| 2021-11-29 | 22.84 | $25.41 | 100 |
| 2021-11-26 | 21.70 | $26.00 | — |
| 2021-11-24 | 20.60 | $26.00 | 500 |
| 2021-11-23 | 19.44 | $26.33 | 200 |
| 2021-11-22 | 18.27 | $27.55 | 500 |
| 2021-11-19 | 17.25 | $28.15 | 700 |
| 2021-11-18 | 16.28 | $29.22 | — |
| 2021-11-17 | 15.46 | $29.22 | — |
| 2021-11-16 | 14.59 | $29.22 | 200 |
| 2021-11-15 | 13.68 | $30.00 | 1100 |
| 2021-11-12 | 12.86 | $30.51 | 500 |
| 2021-11-11 | 12.08 | $30.25 | 1800 |
| 2021-11-10 | 11.26 | $31.40 | 3000 |
| 2021-11-09 | 10.59 | $38.22 | 100 |
| 2021-11-08 | 10.78 | $37.99 | 100 |
| 2021-11-05 | 11.05 | $36.79 | 500 |
| 2021-11-04 | 11.60 | $38.54 | 400 |
| 2021-11-03 | 11.57 | $37.98 | 100 |
| 2021-11-02 | 11.71 | $36.09 | 100 |
| 2021-11-01 | 12.21 | $36.07 | — |
| 2021-10-29 | 12.74 | $36.07 | 900 |
| 2021-10-28 | 13.29 | $35.63 | 600 |
| 2021-10-27 | 13.60 | $35.04 | 900 |
| 2021-10-26 | 13.74 | $34.70 | 600 |
| 2021-10-25 | 13.95 | $36.34 | 800 |
| 2021-10-22 | 14.61 | $38.84 | 100 |
| 2021-10-21 | 14.59 | $33.03 | 200 |
| 2021-10-20 | 13.79 | $35.46 | 1500 |
| 2021-10-19 | 13.93 | $35.90 | — |
| 2021-10-18 | 14.31 | $35.90 | — |
| 2021-10-15 | 14.70 | $35.90 | 200 |
| 2021-10-14 | 15.11 | $35.84 | — |
| 2021-10-13 | 15.51 | $35.84 | 100 |
| 2021-10-12 | 15.93 | $37.51 | — |
| 2021-10-11 | 16.37 | $37.51 | — |
| 2021-10-08 | 16.82 | $37.51 | 100 |
| 2021-10-07 | 17.30 | $38.88 | 100 |
| 2021-10-06 | 17.07 | $37.79 | 1100 |
| 2021-10-05 | 17.27 | $37.79 | — |
| 2021-10-04 | 17.49 | $37.79 | 400 |
| 2021-10-01 | 17.71 | $35.93 | — |
| 2021-09-30 | 18.47 | $35.93 | 2100 |
| 2021-09-29 | 19.27 | $37.95 | — |
| 2021-09-28 | 19.29 | $37.95 | — |
| 2021-09-27 | 19.31 | $37.95 | — |
| 2021-09-24 | 19.34 | $37.95 | 200 |
| 2021-09-23 | 19.36 | $36.00 | — |
| 2021-09-22 | 20.33 | $36.00 | — |
| 2021-09-21 | 21.35 | $36.00 | — |
| 2021-09-20 | 22.42 | $36.00 | — |
| 2021-09-17 | 23.55 | $36.00 | — |
| 2021-09-16 | 24.74 | $36.00 | — |
| 2021-09-15 | 25.99 | $36.00 | — |
| 2021-09-14 | 27.31 | $36.00 | — |
| 2021-09-13 | 28.69 | $36.00 | — |
| 2021-09-10 | 30.15 | $36.00 | — |
| 2021-09-09 | 31.68 | $36.00 | — |
| 2021-09-08 | 33.30 | $36.00 | — |
| 2021-09-07 | 35.00 | $36.00 | — |
| 2021-09-03 | 36.79 | $36.00 | 100 |
| 2021-09-02 | 38.68 | $37.94 | — |
| 2021-09-01 | 40.03 | $37.94 | 100 |
| 2021-08-31 | 41.45 | $37.79 | — |
| 2021-08-30 | 42.98 | $37.79 | — |
| 2021-08-27 | 44.59 | $37.79 | — |
| 2021-08-26 | 46.29 | $37.79 | 100 |
| 2021-08-25 | 48.08 | $37.25 | 100 |
| 2021-08-24 | 50.08 | $39.73 | — |
| 2021-08-23 | 51.46 | $39.73 | — |
| 2021-08-20 | 52.92 | $39.73 | — |
| 2021-08-19 | 54.45 | $39.73 | 200 |
| 2021-08-18 | 56.07 | $46.82 | — |
| 2021-08-17 | 55.13 | $46.82 | — |
| 2021-08-16 | 54.13 | $46.82 | 200 |
| 2021-08-13 | 53.08 | $47.00 | 300 |
| 2021-08-12 | 51.90 | $39.53 | — |
| 2021-08-11 | 51.35 | $39.53 | — |
| 2021-08-10 | 50.77 | $39.53 | — |
| 2021-08-09 | 50.16 | $39.53 | — |
| 2021-08-06 | 49.52 | $39.53 | — |
| 2021-08-05 | 48.85 | $39.53 | — |
| 2021-08-04 | 48.14 | $39.53 | — |
| 2021-08-03 | 47.39 | $39.53 | — |
| 2021-08-02 | 46.60 | $39.53 | — |
| 2021-07-30 | 45.78 | $39.53 | — |
| 2021-07-29 | 44.90 | $39.53 | 100 |
| 2021-07-28 | 43.99 | $37.99 | — |
| 2021-07-27 | 43.16 | $37.99 | — |
| 2021-07-26 | 42.28 | $37.99 | — |
| 2021-07-23 | 41.36 | $37.99 | 100 |
| 2021-07-22 | 40.39 | $37.99 | 200 |
| 2021-07-21 | 39.37 | $42.00 | — |
| 2021-07-20 | 36.95 | $42.00 | — |
| 2021-07-19 | 34.40 | $42.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected