NYSE : AOMR

Angel Oak Mortgage, Inc.

$9 USD

$0.03 (0.33%)

Volume
5.04K
Average Volume
132K
Market Capitalization
$224.23M
P/E Ratio
13.22
Dividend Yield
14.22%
Price Target
$10.00
Year High
$10.14
Year Low
$7.96
Day High
—
Day Low
—
Payout Ratio
$1.95
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-16 $8.98 $9.24 2.90% 178.91K
2026-07-15 $8.97 $8.97 0.00% 66700
2026-07-14 $8.99 $8.95 -0.44% 111.43K
2026-07-13 $9.05 $9.02 -0.33% 88653
2026-07-10 $8.96 $9.02 0.67% 73900
2026-07-09 $8.85 $8.94 1.02% 53200
2026-07-08 $8.95 $8.88 -0.78% 79200
2026-07-07 $9.06 $8.95 -1.21% 86012
2026-07-06 $9.01 $9.02 0.11% 91410
2026-07-02 $9.07 $9.04 -0.33% 115.34K
2026-07-01 $9.11 $9.03 -0.88% 98500
2026-06-30 $8.89 $9.08 2.14% 150.85K
2026-06-29 $8.99 $8.97 -0.22% 168.8K
2026-06-26 $8.78 $9.05 3.08% 770.33K
2026-06-25 $8.87 $8.73 -1.58% 90832
2026-06-24 $8.67 $8.89 2.54% 164.94K
2026-06-23 $8.68 $8.60 -0.92% 161.2K
2026-06-22 $8.49 $8.67 2.12% 232.3K
2026-06-18 $8.51 $8.45 -0.71% 185.11K
2026-06-17 $8.31 $8.46 1.81% 231.02K
2026-06-16 $8.36 $8.51 1.79% 337.62K
2026-06-15 $8.46 $8.29 -2.01% 120.58K
2026-06-12 $8.42 $8.44 0.24% 137K
2026-06-11 $8.46 $8.42 -0.47% 109.63K
2026-06-10 $8.34 $8.42 0.96% 146K
2026-06-09 $8.19 $8.34 1.83% 221.3K
2026-06-08 $8.27 $8.15 -1.45% 136.03K
2026-06-05 $8.14 $8.27 1.60% 217.4K
2026-06-04 $8.05 $8.13 0.99% 109.8K
2026-06-03 $8.25 $7.98 -3.27% 225.8K
2026-06-02 $8.16 $8.25 1.10% 70300
2026-06-01 $8.23 $8.15 -0.97% 161.92K
2026-05-29 $8.35 $8.23 -1.44% 120.9K
2026-05-28 $8.35 $8.31 -0.48% 84200
2026-05-27 $8.22 $8.33 1.34% 156.32K
2026-05-26 $8.12 $8.17 0.62% 146.23K
2026-05-22 $8.20 $8.13 -0.85% 205.97K
2026-05-21 $8.38 $8.45 0.84% 209.57K
2026-05-20 $8.29 $8.40 1.33% 128.7K
2026-05-19 $8.25 $8.25 0.00% 88618
2026-05-18 $8.34 $8.28 -0.72% 91229
2026-05-15 $8.44 $8.31 -1.54% 115.9K
2026-05-14 $8.57 $8.51 -0.70% 77225
2026-05-13 $8.54 $8.52 -0.23% 116.24K
2026-05-12 $8.54 $8.58 0.47% 101.8K
2026-05-11 $8.76 $8.50 -2.97% 311.59K
2026-05-08 $8.87 $8.82 -0.56% 72410
2026-05-07 $8.93 $8.82 -1.23% 64800
2026-05-06 $8.90 $8.87 -0.34% 106.3K
2026-05-05 $8.88 $8.71 -1.91% 91850
2026-05-04 $9.25 $9.03 -2.38% 80204
2026-05-01 $9.07 $9.23 1.76% 54943
2026-04-30 $9.01 $9.07 0.67% 40600
2026-04-29 $9.13 $9.03 -1.10% 46026
2026-04-28 $9.18 $9.18 0.00% 38960
2026-04-27 $9.08 $9.16 0.88% 66300
2026-04-24 $8.90 $9.10 2.25% 59139
2026-04-23 $9.02 $8.93 -1.00% 50946
2026-04-22 $9.01 $9.02 0.11% 53520
2026-04-21 $9.16 $8.99 -1.86% 69400
2026-04-20 $9.09 $9.12 0.33% 72632
2026-04-17 $9.00 $9.16 1.78% 118.21K
2026-04-16 $8.95 $8.90 -0.56% 66460
2026-04-15 $8.96 $8.98 0.22% 102.25K
2026-04-14 $8.89 $8.92 0.34% 86200
2026-04-13 $8.55 $8.85 3.51% 74310
2026-04-10 $8.59 $8.60 0.12% 40522
2026-04-09 $8.44 $8.61 2.01% 86000
2026-04-08 $8.51 $8.48 -0.35% 61307
2026-04-07 $8.19 $8.31 1.47% 56100
2026-04-06 $8.16 $8.25 1.10% 61318
2026-04-02 $8.14 $8.16 0.25% 51900
2026-04-01 $8.22 $8.15 -0.85% 35923
2026-03-31 $8.29 $8.22 -0.84% 33524
2026-03-30 $8.05 $8.17 1.49% 48829
2026-03-27 $8.18 $7.96 -2.69% 124.38K
2026-03-26 $8.30 $8.27 -0.36% 57700
2026-03-25 $8.50 $8.31 -2.24% 46538
2026-03-24 $8.25 $8.29 0.48% 52700
2026-03-23 $8.26 $8.35 1.09% 78970
2026-03-20 $8.42 $8.10 -3.80% 725.6K
2026-03-19 $8.30 $8.40 1.20% 88487
2026-03-18 $8.37 $8.36 -0.12% 56600
2026-03-17 $8.31 $8.38 0.84% 52178
2026-03-16 $8.26 $8.31 0.61% 56224
2026-03-13 $8.34 $8.20 -1.68% 53672
2026-03-12 $8.35 $8.32 -0.36% 67040
2026-03-11 $8.49 $8.44 -0.59% 56003
2026-03-10 $8.45 $8.46 0.12% 70139
2026-03-09 $8.50 $8.49 -0.12% 70507