Is Angel Oak Mortgage, Inc. (AOMR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angel Oak Mortgage, Inc. (AOMR) research center and poll results.
NYSE : AOMR
Angel Oak Mortgage, Inc.
$9 USD
$0.03 (0.33%)
- Volume
- 5.04K
- Average Volume
- 132K
- Market Capitalization
- $224.23M
- P/E Ratio
- 13.22
- Dividend Yield
- 14.22%
- Price Target
- $10.00
- Year High
- $10.14
- Year Low
- $7.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.95
- Current Ratio
- $0.29
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.90
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.24
Average
11.03
Maximum
18.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.90 | $9.24 | 178907 |
| 2026-07-15 | 8.86 | $8.97 | 66700 |
| 2026-07-14 | 8.83 | $8.95 | 111431 |
| 2026-07-13 | 8.80 | $9.02 | 88653 |
| 2026-07-10 | 8.77 | $9.02 | 73900 |
| 2026-07-09 | 8.74 | $8.94 | 53200 |
| 2026-07-08 | 8.71 | $8.88 | 79200 |
| 2026-07-07 | 8.68 | $8.95 | 86012 |
| 2026-07-06 | 8.64 | $9.02 | 91410 |
| 2026-07-02 | 8.60 | $9.04 | 115342 |
| 2026-07-01 | 8.54 | $9.03 | 98500 |
| 2026-06-30 | 8.51 | $9.08 | 150854 |
| 2026-06-29 | 8.46 | $8.97 | 168800 |
| 2026-06-26 | 8.42 | $9.05 | 770331 |
| 2026-06-25 | 8.38 | $8.73 | 90832 |
| 2026-06-24 | 8.36 | $8.89 | 164944 |
| 2026-06-23 | 8.33 | $8.60 | 161200 |
| 2026-06-22 | 8.31 | $8.67 | 232300 |
| 2026-06-18 | 8.29 | $8.45 | 185111 |
| 2026-06-17 | 8.29 | $8.46 | 231016 |
| 2026-06-16 | 8.28 | $8.51 | 337622 |
| 2026-06-15 | 8.27 | $8.29 | 120578 |
| 2026-06-12 | 8.27 | $8.44 | 137000 |
| 2026-06-11 | 8.27 | $8.42 | 109631 |
| 2026-06-10 | 8.28 | $8.42 | 146000 |
| 2026-06-09 | 8.29 | $8.34 | 221300 |
| 2026-06-08 | 8.30 | $8.15 | 136026 |
| 2026-06-05 | 8.33 | $8.27 | 217400 |
| 2026-06-04 | 8.36 | $8.13 | 109800 |
| 2026-06-03 | 8.39 | $7.98 | 225800 |
| 2026-06-02 | 8.43 | $8.25 | 70300 |
| 2026-06-01 | 8.47 | $8.15 | 161924 |
| 2026-05-29 | 8.52 | $8.23 | 120900 |
| 2026-05-28 | 8.56 | $8.31 | 84200 |
| 2026-05-27 | 8.60 | $8.33 | 156321 |
| 2026-05-26 | 8.64 | $8.17 | 146227 |
| 2026-05-22 | 8.69 | $8.13 | 205974 |
| 2026-05-21 | 8.74 | $8.45 | 209570 |
| 2026-05-20 | 8.77 | $8.40 | 128700 |
| 2026-05-19 | 8.80 | $8.25 | 88618 |
| 2026-05-18 | 8.83 | $8.28 | 91229 |
| 2026-05-15 | 8.88 | $8.31 | 115900 |
| 2026-05-14 | 8.92 | $8.51 | 77225 |
| 2026-05-13 | 8.94 | $8.52 | 116245 |
| 2026-05-12 | 8.96 | $8.58 | 101800 |
| 2026-05-11 | 8.98 | $8.50 | 311591 |
| 2026-05-08 | 8.99 | $8.82 | 72410 |
| 2026-05-07 | 8.98 | $8.82 | 64800 |
| 2026-05-06 | 8.97 | $8.87 | 106300 |
| 2026-05-05 | 8.95 | $8.71 | 91850 |
| 2026-05-04 | 8.93 | $9.03 | 80204 |
| 2026-05-01 | 8.89 | $9.23 | 54943 |
| 2026-04-30 | 8.84 | $9.07 | 40600 |
| 2026-04-29 | 8.80 | $9.03 | 46026 |
| 2026-04-28 | 8.75 | $9.18 | 38960 |
| 2026-04-27 | 8.70 | $9.16 | 66300 |
| 2026-04-24 | 8.64 | $9.10 | 59139 |
| 2026-04-23 | 8.60 | $8.93 | 50946 |
| 2026-04-22 | 8.57 | $9.02 | 53520 |
| 2026-04-21 | 8.54 | $8.99 | 69400 |
| 2026-04-20 | 8.50 | $9.12 | 72632 |
| 2026-04-17 | 8.45 | $9.16 | 118213 |
| 2026-04-16 | 8.41 | $8.90 | 66460 |
| 2026-04-15 | 8.39 | $8.98 | 102247 |
| 2026-04-14 | 8.36 | $8.92 | 86200 |
| 2026-04-13 | 8.33 | $8.85 | 74310 |
| 2026-04-10 | 8.29 | $8.60 | 40522 |
| 2026-04-09 | 8.28 | $8.61 | 86000 |
| 2026-04-08 | 8.27 | $8.48 | 61307 |
| 2026-04-07 | 8.27 | $8.31 | 56100 |
| 2026-04-06 | 8.28 | $8.25 | 61318 |
| 2026-04-02 | 8.30 | $8.16 | 51900 |
| 2026-04-01 | 8.32 | $8.15 | 35923 |
| 2026-03-31 | 8.35 | $8.22 | 33524 |
| 2026-03-30 | 8.37 | $8.17 | 48829 |
| 2026-03-27 | 8.39 | $7.96 | 124380 |
| 2026-03-26 | 8.42 | $8.27 | 57700 |
| 2026-03-25 | 8.44 | $8.31 | 46538 |
| 2026-03-24 | 8.44 | $8.29 | 52700 |
| 2026-03-23 | 8.44 | $8.35 | 78970 |
| 2026-03-20 | 8.44 | $8.10 | 725600 |
| 2026-03-19 | 8.47 | $8.40 | 88487 |
| 2026-03-18 | 8.50 | $8.36 | 56600 |
| 2026-03-17 | 8.53 | $8.38 | 52178 |
| 2026-03-16 | 8.57 | $8.31 | 56224 |
| 2026-03-13 | 8.61 | $8.20 | 53672 |
| 2026-03-12 | 8.65 | $8.32 | 67040 |
| 2026-03-11 | 8.68 | $8.44 | 56003 |
| 2026-03-10 | 8.71 | $8.46 | 70139 |
| 2026-03-09 | 8.73 | $8.49 | 70507 |
| 2026-03-06 | 8.75 | $8.60 | 76412 |
| 2026-03-05 | 8.76 | $8.64 | 59800 |
| 2026-03-04 | 8.77 | $8.64 | 106706 |
| 2026-03-03 | 8.78 | $8.64 | 80200 |
| 2026-03-02 | 8.80 | $8.71 | 142139 |
| 2026-02-27 | 8.81 | $8.58 | 122207 |
| 2026-02-26 | 8.84 | $8.58 | 93200 |
| 2026-02-25 | 8.86 | $8.32 | 76707 |
| 2026-02-24 | 8.90 | $8.34 | 72600 |
| 2026-02-23 | 8.93 | $8.32 | 151114 |
| 2026-02-20 | 8.97 | $8.63 | 163011 |
| 2026-02-19 | 8.99 | $9.00 | 289459 |
| 2026-02-18 | 9.00 | $9.07 | 95730 |
| 2026-02-17 | 9.00 | $9.14 | 79631 |
| 2026-02-13 | 9.01 | $9.12 | 88768 |
| 2026-02-12 | 9.01 | $8.97 | 59543 |
| 2026-02-11 | 9.01 | $8.92 | 32625 |
| 2026-02-10 | 9.01 | $8.95 | 62536 |
| 2026-02-09 | 9.01 | $8.90 | 83270 |
| 2026-02-06 | 9.01 | $8.93 | 65000 |
| 2026-02-05 | 9.00 | $8.78 | 51600 |
| 2026-02-04 | 9.00 | $8.82 | 60116 |
| 2026-02-03 | 8.99 | $8.91 | 121500 |
| 2026-02-02 | 8.97 | $9.02 | 73028 |
| 2026-01-30 | 8.95 | $8.97 | 117500 |
| 2026-01-29 | 8.93 | $9.12 | 42500 |
| 2026-01-28 | 8.91 | $9.01 | 74246 |
| 2026-01-27 | 8.89 | $9.00 | 49325 |
| 2026-01-26 | 8.88 | $8.99 | 94600 |
| 2026-01-23 | 8.86 | $9.11 | 39200 |
| 2026-01-22 | 8.84 | $9.15 | 60400 |
| 2026-01-21 | 8.82 | $9.19 | 57100 |
| 2026-01-20 | 8.80 | $9.04 | 55123 |
| 2026-01-16 | 8.79 | $9.25 | 79400 |
| 2026-01-15 | 8.77 | $9.15 | 63765 |
| 2026-01-14 | 8.74 | $9.04 | 39846 |
| 2026-01-13 | 8.73 | $8.89 | 72635 |
| 2026-01-12 | 8.73 | $8.98 | 75362 |
| 2026-01-09 | 8.73 | $8.90 | 108601 |
| 2026-01-08 | 8.72 | $8.74 | 50700 |
| 2026-01-07 | 8.72 | $8.63 | 84227 |
| 2026-01-06 | 8.73 | $8.62 | 131928 |
| 2026-01-05 | 8.74 | $8.67 | 100949 |
| 2026-01-02 | 8.74 | $8.59 | 82700 |
| 2025-12-31 | 8.76 | $8.61 | 412019 |
| 2025-12-30 | 8.77 | $8.68 | 48800 |
| 2025-12-29 | 8.78 | $8.64 | 75116 |
| 2025-12-26 | 8.79 | $8.67 | 42541 |
| 2025-12-24 | 8.79 | $8.69 | 49500 |
| 2025-12-23 | 8.78 | $8.63 | 92237 |
| 2025-12-22 | 8.77 | $8.77 | 65900 |
| 2025-12-19 | 8.75 | $8.71 | 172742 |
| 2025-12-18 | 8.72 | $8.89 | 69033 |
| 2025-12-17 | 8.69 | $8.80 | 90424 |
| 2025-12-16 | 8.66 | $8.70 | 106200 |
| 2025-12-15 | 8.67 | $8.80 | 105714 |
| 2025-12-12 | 8.68 | $8.94 | 82500 |
| 2025-12-11 | 8.68 | $8.86 | 85904 |
| 2025-12-10 | 8.68 | $8.82 | 79700 |
| 2025-12-09 | 8.69 | $8.73 | 86834 |
| 2025-12-08 | 8.69 | $8.72 | 76091 |
| 2025-12-05 | 8.70 | $8.84 | 120139 |
| 2025-12-04 | 8.71 | $8.79 | 90800 |
| 2025-12-03 | 8.73 | $8.91 | 70567 |
| 2025-12-02 | 8.74 | $8.75 | 76307 |
| 2025-12-01 | 8.76 | $8.89 | 157300 |
| 2025-11-28 | 8.77 | $8.80 | 47700 |
| 2025-11-26 | 8.78 | $8.71 | 140800 |
| 2025-11-25 | 8.80 | $8.60 | 107721 |
| 2025-11-24 | 8.83 | $8.36 | 78800 |
| 2025-11-21 | 8.88 | $8.32 | 102310 |
| 2025-11-20 | 8.93 | $8.18 | 209700 |
| 2025-11-19 | 8.99 | $8.25 | 175112 |
| 2025-11-18 | 9.05 | $8.29 | 368373 |
| 2025-11-17 | 9.10 | $8.89 | 373548 |
| 2025-11-14 | 9.12 | $8.95 | 117711 |
| 2025-11-13 | 9.12 | $8.96 | 180221 |
| 2025-11-12 | 9.14 | $8.90 | 69900 |
| 2025-11-11 | 9.16 | $8.92 | 89300 |
| 2025-11-10 | 9.17 | $8.67 | 274200 |
| 2025-11-07 | 9.20 | $9.03 | 118449 |
| 2025-11-06 | 9.19 | $9.06 | 107900 |
| 2025-11-05 | 9.20 | $9.15 | 91818 |
| 2025-11-04 | 9.21 | $9.17 | 149400 |
| 2025-11-03 | 9.22 | $9.08 | 85284 |
| 2025-10-31 | 9.24 | $9.07 | 69900 |
| 2025-10-30 | 9.26 | $9.07 | 62649 |
| 2025-10-29 | 9.28 | $9.04 | 158408 |
| 2025-10-28 | 9.30 | $9.33 | 92917 |
| 2025-10-27 | 9.30 | $9.26 | 92400 |
| 2025-10-24 | 9.31 | $9.36 | 78000 |
| 2025-10-23 | 9.31 | $9.30 | 40736 |
| 2025-10-22 | 9.32 | $9.41 | 148200 |
| 2025-10-21 | 9.33 | $9.30 | 84940 |
| 2025-10-20 | 9.34 | $9.30 | 46100 |
| 2025-10-17 | 9.36 | $9.09 | 66245 |
| 2025-10-16 | 9.39 | $9.26 | 120400 |
| 2025-10-15 | 9.42 | $9.30 | 81416 |
| 2025-10-14 | 9.44 | $9.23 | 38902 |
| 2025-10-13 | 9.46 | $9.11 | 100200 |
| 2025-10-10 | 9.50 | $9.00 | 126723 |
| 2025-10-09 | 9.53 | $9.19 | 59024 |
| 2025-10-08 | 9.57 | $9.39 | 51928 |
| 2025-10-07 | 9.58 | $9.32 | 54253 |
| 2025-10-06 | 9.61 | $9.40 | 71965 |
| 2025-10-03 | 9.64 | $9.49 | 50051 |
| 2025-10-02 | 9.66 | $9.45 | 60800 |
| 2025-10-01 | 9.69 | $9.45 | 68474 |
| 2025-09-30 | 9.71 | $9.37 | 95123 |
| 2025-09-29 | 9.72 | $9.42 | 160600 |
| 2025-09-26 | 9.74 | $9.44 | 72511 |
| 2025-09-25 | 9.75 | $9.47 | 76400 |
| 2025-09-24 | 9.76 | $9.56 | 70511 |
| 2025-09-23 | 9.77 | $9.57 | 112616 |
| 2025-09-22 | 9.77 | $9.61 | 235500 |
| 2025-09-19 | 9.78 | $9.80 | 279749 |
| 2025-09-18 | 9.79 | $9.73 | 102526 |
| 2025-09-17 | 9.80 | $9.73 | 193144 |
| 2025-09-16 | 9.80 | $9.68 | 111300 |
| 2025-09-15 | 9.80 | $9.83 | 102213 |
| 2025-09-12 | 9.80 | $9.76 | 79200 |
| 2025-09-11 | 9.79 | $9.84 | 147500 |
| 2025-09-10 | 9.78 | $9.75 | 96600 |
| 2025-09-09 | 9.75 | $9.81 | 176600 |
| 2025-09-08 | 9.71 | $9.96 | 166574 |
| 2025-09-05 | 9.67 | $10.05 | 257262 |
| 2025-09-04 | 9.62 | $9.92 | 95914 |
| 2025-09-03 | 9.57 | $9.84 | 320400 |
| 2025-09-02 | 9.51 | $9.56 | 147972 |
| 2025-08-29 | 9.51 | $9.86 | 249700 |
| 2025-08-28 | 9.47 | $9.70 | 108100 |
| 2025-08-27 | 9.45 | $9.64 | 195924 |
| 2025-08-26 | 9.44 | $9.77 | 168864 |
| 2025-08-25 | 9.42 | $9.63 | 212302 |
| 2025-08-22 | 9.42 | $9.77 | 216124 |
| 2025-08-21 | 9.41 | $9.92 | 804275 |
| 2025-08-20 | 9.39 | $10.00 | 331739 |
| 2025-08-19 | 9.38 | $9.78 | 347037 |
| 2025-08-18 | 9.37 | $9.65 | 228300 |
| 2025-08-15 | 9.35 | $9.78 | 189600 |
| 2025-08-14 | 9.33 | $9.65 | 246524 |
| 2025-08-13 | 9.32 | $9.54 | 317700 |
| 2025-08-12 | 9.32 | $9.17 | 171300 |
| 2025-08-11 | 9.33 | $9.09 | 129940 |
| 2025-08-08 | 9.36 | $9.13 | 101700 |
| 2025-08-07 | 9.38 | $8.97 | 90605 |
| 2025-08-06 | 9.42 | $9.00 | 118200 |
| 2025-08-05 | 9.45 | $8.66 | 372871 |
| 2025-08-04 | 9.50 | $9.43 | 88700 |
| 2025-08-01 | 9.51 | $9.19 | 101100 |
| 2025-07-31 | 9.53 | $9.26 | 43000 |
| 2025-07-30 | 9.55 | $9.37 | 50400 |
| 2025-07-29 | 9.55 | $9.46 | 30700 |
| 2025-07-28 | 9.55 | $9.54 | 30400 |
| 2025-07-25 | 9.54 | $9.64 | 37910 |
| 2025-07-24 | 9.53 | $9.55 | 74100 |
| 2025-07-23 | 9.51 | $9.64 | 43853 |
| 2025-07-22 | 9.48 | $9.59 | 98513 |
| 2025-07-21 | 9.46 | $9.38 | 41914 |
| 2025-07-18 | 9.44 | $9.36 | 75185 |
| 2025-07-17 | 9.43 | $9.42 | 71400 |
| 2025-07-16 | 9.41 | $9.50 | 46641 |
| 2025-07-15 | 9.40 | $9.43 | 58500 |
| 2025-07-14 | 9.39 | $9.61 | 85700 |
| 2025-07-11 | 9.37 | $9.63 | 47500 |
| 2025-07-10 | 9.35 | $9.66 | 109604 |
| 2025-07-09 | 9.33 | $9.66 | 49406 |
| 2025-07-08 | 9.30 | $9.64 | 54600 |
| 2025-07-07 | 9.28 | $9.57 | 95820 |
| 2025-07-03 | 9.25 | $9.70 | 41100 |
| 2025-07-02 | 9.22 | $9.59 | 70328 |
| 2025-07-01 | 9.19 | $9.46 | 72265 |
| 2025-06-30 | 9.16 | $9.42 | 49332 |
| 2025-06-27 | 9.14 | $9.39 | 127918 |
| 2025-06-26 | 9.13 | $9.32 | 43000 |
| 2025-06-25 | 9.12 | $9.17 | 47700 |
| 2025-06-24 | 9.12 | $9.16 | 103606 |
| 2025-06-23 | 9.13 | $9.10 | 111600 |
| 2025-06-20 | 9.13 | $9.04 | 148554 |
| 2025-06-18 | 9.16 | $9.07 | 70116 |
| 2025-06-17 | 9.21 | $9.16 | 150500 |
| 2025-06-16 | 9.26 | $9.22 | 91131 |
| 2025-06-13 | 9.30 | $9.17 | 110525 |
| 2025-06-12 | 9.35 | $9.32 | 55500 |
| 2025-06-11 | 9.39 | $9.22 | 67828 |
| 2025-06-10 | 9.43 | $9.17 | 63400 |
| 2025-06-09 | 9.48 | $9.11 | 94800 |
| 2025-06-06 | 9.53 | $9.18 | 99250 |
| 2025-06-05 | 9.57 | $9.07 | 89250 |
| 2025-06-04 | 9.60 | $8.96 | 128500 |
| 2025-06-03 | 9.64 | $8.99 | 107637 |
| 2025-06-02 | 9.68 | $8.88 | 195357 |
| 2025-05-30 | 9.72 | $9.11 | 200742 |
| 2025-05-29 | 9.73 | $9.27 | 171505 |
| 2025-05-28 | 9.74 | $9.09 | 104339 |
| 2025-05-27 | 9.77 | $9.19 | 216401 |
| 2025-05-23 | 9.78 | $9.22 | 120771 |
| 2025-05-22 | 9.74 | $9.11 | 291800 |
| 2025-05-21 | 9.71 | $9.71 | 409200 |
| 2025-05-20 | 9.65 | $10.06 | 241300 |
| 2025-05-19 | 9.56 | $10.11 | 218800 |
| 2025-05-16 | 9.46 | $10.05 | 168349 |
| 2025-05-15 | 9.35 | $10.10 | 104500 |
| 2025-05-14 | 9.23 | $10.12 | 125755 |
| 2025-05-13 | 9.12 | $10.17 | 340019 |
| 2025-05-12 | 9.00 | $10.16 | 95341 |
| 2025-05-09 | 8.87 | $10.10 | 119758 |
| 2025-05-08 | 8.74 | $9.93 | 85540 |
| 2025-05-07 | 8.65 | $9.73 | 88642 |
| 2025-05-06 | 8.54 | $9.75 | 83302 |
| 2025-05-05 | 8.45 | $9.78 | 141600 |
| 2025-05-02 | 8.38 | $9.55 | 78945 |
| 2025-05-01 | 8.36 | $9.49 | 81767 |
| 2025-04-30 | 8.35 | $9.45 | 155037 |
| 2025-04-29 | 8.35 | $9.58 | 138704 |
| 2025-04-28 | 8.34 | $9.38 | 252500 |
| 2025-04-25 | 8.35 | $8.48 | 138600 |
| 2025-04-24 | 8.41 | $8.52 | 37230 |
| 2025-04-23 | 8.47 | $8.45 | 63933 |
| 2025-04-22 | 8.53 | $8.34 | 95929 |
| 2025-04-21 | 8.60 | $8.03 | 97518 |
| 2025-04-17 | 8.68 | $7.91 | 53358 |
| 2025-04-16 | 8.78 | $7.76 | 54900 |
| 2025-04-15 | 8.88 | $7.81 | 69200 |
| 2025-04-14 | 8.98 | $7.77 | 126846 |
| 2025-04-11 | 9.07 | $7.50 | 153506 |
| 2025-04-10 | 9.18 | $7.62 | 133000 |
| 2025-04-09 | 9.28 | $8.03 | 309821 |
| 2025-04-08 | 9.35 | $7.66 | 149930 |
| 2025-04-07 | 9.45 | $7.85 | 314912 |
| 2025-04-04 | 9.54 | $8.43 | 217138 |
| 2025-04-03 | 9.61 | $9.09 | 130167 |
| 2025-04-02 | 9.63 | $9.31 | 66200 |
| 2025-04-01 | 9.66 | $9.40 | 84305 |
| 2025-03-31 | 9.68 | $9.53 | 108840 |
| 2025-03-28 | 9.68 | $9.57 | 80316 |
| 2025-03-27 | 9.70 | $9.68 | 52244 |
| 2025-03-26 | 9.71 | $9.63 | 54718 |
| 2025-03-25 | 9.72 | $9.68 | 55900 |
| 2025-03-24 | 9.74 | $9.76 | 77200 |
| 2025-03-21 | 9.73 | $9.68 | 165684 |
| 2025-03-20 | 9.73 | $9.81 | 83594 |
| 2025-03-19 | 9.75 | $9.79 | 105837 |
| 2025-03-18 | 9.79 | $9.77 | 91231 |
| 2025-03-17 | 9.84 | $9.65 | 90929 |
| 2025-03-14 | 9.89 | $9.65 | 68100 |
| 2025-03-13 | 9.94 | $9.54 | 100000 |
| 2025-03-12 | 10.00 | $9.61 | 76059 |
| 2025-03-11 | 10.05 | $9.59 | 244393 |
| 2025-03-10 | 10.11 | $9.64 | 126462 |
| 2025-03-07 | 10.15 | $9.73 | 90500 |
| 2025-03-06 | 10.18 | $9.58 | 179149 |
| 2025-03-05 | 10.22 | $9.83 | 130725 |
| 2025-03-04 | 10.24 | $9.81 | 346871 |
| 2025-03-03 | 10.26 | $9.56 | 456446 |
| 2025-02-28 | 10.29 | $9.97 | 202758 |
| 2025-02-27 | 10.30 | $9.91 | 81300 |
| 2025-02-26 | 10.31 | $9.92 | 269739 |
| 2025-02-25 | 10.32 | $9.95 | 161500 |
| 2025-02-24 | 10.33 | $9.58 | 240718 |
| 2025-02-21 | 10.35 | $9.73 | 487906 |
| 2025-02-20 | 10.37 | $10.13 | 753905 |
| 2025-02-19 | 10.37 | $10.68 | 227016 |
| 2025-02-18 | 10.34 | $10.72 | 204551 |
| 2025-02-14 | 10.31 | $10.57 | 231437 |
| 2025-02-13 | 10.27 | $10.79 | 122400 |
| 2025-02-12 | 10.22 | $10.65 | 82634 |
| 2025-02-11 | 10.17 | $10.73 | 117903 |
| 2025-02-10 | 10.11 | $10.65 | 163244 |
| 2025-02-07 | 10.05 | $10.49 | 128837 |
| 2025-02-06 | 10.01 | $10.34 | 51500 |
| 2025-02-05 | 9.98 | $10.32 | 46300 |
| 2025-02-04 | 9.96 | $10.30 | 60812 |
| 2025-02-03 | 9.92 | $10.13 | 78900 |
| 2025-01-31 | 9.88 | $10.22 | 55949 |
| 2025-01-30 | 9.84 | $10.21 | 40054 |
| 2025-01-29 | 9.78 | $10.05 | 44100 |
| 2025-01-28 | 9.74 | $10.11 | 51450 |
| 2025-01-27 | 9.71 | $10.11 | 84100 |
| 2025-01-24 | 9.67 | $10.14 | 45800 |
| 2025-01-23 | 9.62 | $10.07 | 35100 |
| 2025-01-22 | 9.58 | $10.08 | 42805 |
| 2025-01-21 | 9.54 | $10.11 | 61000 |
| 2025-01-17 | 9.49 | $10.08 | 86300 |
| 2025-01-16 | 9.45 | $9.90 | 61900 |
| 2025-01-15 | 9.43 | $9.71 | 49140 |
| 2025-01-14 | 9.42 | $9.62 | 37700 |
| 2025-01-13 | 9.40 | $9.51 | 53338 |
| 2025-01-10 | 9.40 | $9.47 | 76419 |
| 2025-01-08 | 9.39 | $9.79 | 69900 |
| 2025-01-07 | 9.37 | $9.73 | 111829 |
| 2025-01-06 | 9.35 | $9.92 | 184786 |
| 2025-01-03 | 9.32 | $9.53 | 50634 |
| 2025-01-02 | 9.32 | $9.32 | 56500 |
| 2024-12-31 | 9.33 | $9.28 | 79525 |
| 2024-12-30 | 9.36 | $9.12 | 88308 |
| 2024-12-27 | 9.40 | $9.24 | 118127 |
| 2024-12-26 | 9.41 | $9.40 | 71500 |
| 2024-12-24 | 9.43 | $9.31 | 14600 |
| 2024-12-23 | 9.44 | $9.28 | 129248 |
| 2024-12-20 | 9.45 | $9.19 | 246039 |
| 2024-12-19 | 9.46 | $9.20 | 148970 |
| 2024-12-18 | 9.47 | $9.14 | 214320 |
| 2024-12-17 | 9.48 | $9.28 | 70209 |
| 2024-12-16 | 9.50 | $9.57 | 107300 |
| 2024-12-13 | 9.52 | $9.45 | 42033 |
| 2024-12-12 | 9.54 | $9.36 | 56300 |
| 2024-12-11 | 9.57 | $9.35 | 47143 |
| 2024-12-10 | 9.60 | $9.28 | 65908 |
| 2024-12-09 | 9.63 | $9.44 | 60436 |
| 2024-12-06 | 9.65 | $9.35 | 60904 |
| 2024-12-05 | 9.66 | $9.31 | 71700 |
| 2024-12-04 | 9.67 | $9.48 | 82200 |
| 2024-12-03 | 9.65 | $9.66 | 92928 |
| 2024-12-02 | 9.62 | $9.81 | 287419 |
| 2024-11-29 | 9.58 | $9.81 | 80817 |
| 2024-11-27 | 9.54 | $9.62 | 50625 |
| 2024-11-26 | 9.52 | $9.61 | 70300 |
| 2024-11-25 | 9.49 | $9.61 | 49839 |
| 2024-11-22 | 9.47 | $9.55 | 60645 |
| 2024-11-21 | 9.46 | $9.40 | 87241 |
| 2024-11-20 | 9.47 | $9.25 | 76100 |
| 2024-11-19 | 9.48 | $9.37 | 157000 |
| 2024-11-18 | 9.49 | $9.79 | 192098 |
| 2024-11-15 | 9.49 | $9.80 | 94400 |
| 2024-11-14 | 9.49 | $9.86 | 90300 |
| 2024-11-13 | 9.49 | $10.02 | 102622 |
| 2024-11-12 | 9.48 | $9.91 | 88651 |
| 2024-11-11 | 9.49 | $9.94 | 157856 |
| 2024-11-08 | 9.48 | $9.81 | 179500 |
| 2024-11-07 | 9.49 | $9.54 | 141218 |
| 2024-11-06 | 9.50 | $9.55 | 288427 |
| 2024-11-05 | 9.52 | $9.04 | 116412 |
| 2024-11-04 | 9.57 | $9.13 | 76781 |
| 2024-11-01 | 9.61 | $8.96 | 145224 |
| 2024-10-31 | 9.68 | $9.02 | 76009 |
| 2024-10-30 | 9.74 | $9.18 | 92100 |
| 2024-10-29 | 9.79 | $9.12 | 120300 |
| 2024-10-28 | 9.85 | $9.25 | 96100 |
| 2024-10-25 | 9.91 | $9.34 | 79067 |
| 2024-10-24 | 9.96 | $9.42 | 112600 |
| 2024-10-23 | 10.00 | $9.51 | 92235 |
| 2024-10-22 | 10.04 | $9.66 | 79647 |
| 2024-10-21 | 10.08 | $9.70 | 152324 |
| 2024-10-18 | 10.11 | $9.79 | 94348 |
| 2024-10-17 | 10.15 | $9.84 | 38200 |
| 2024-10-16 | 10.19 | $9.97 | 85442 |
| 2024-10-15 | 10.21 | $9.93 | 80105 |
| 2024-10-14 | 10.24 | $9.88 | 45612 |
| 2024-10-11 | 10.27 | $9.90 | 44635 |
| 2024-10-10 | 10.29 | $9.88 | 64712 |
| 2024-10-09 | 10.32 | $9.88 | 71900 |
| 2024-10-08 | 10.34 | $9.99 | 61900 |
| 2024-10-07 | 10.36 | $10.00 | 61800 |
| 2024-10-04 | 10.38 | $10.26 | 123629 |
| 2024-10-03 | 10.41 | $10.23 | 81300 |
| 2024-10-02 | 10.45 | $10.23 | 64600 |
| 2024-10-01 | 10.49 | $10.36 | 86000 |
| 2024-09-30 | 10.53 | $10.43 | 153148 |
| 2024-09-27 | 10.58 | $10.33 | 82416 |
| 2024-09-26 | 10.63 | $10.28 | 50700 |
| 2024-09-25 | 10.69 | $10.23 | 85728 |
| 2024-09-24 | 10.74 | $10.43 | 98800 |
| 2024-09-23 | 10.78 | $10.37 | 101200 |
| 2024-09-20 | 10.82 | $10.59 | 658559 |
| 2024-09-19 | 10.84 | $10.57 | 151538 |
| 2024-09-18 | 10.92 | $10.44 | 156629 |
| 2024-09-17 | 11.00 | $10.52 | 651522 |
| 2024-09-16 | 11.08 | $10.40 | 112601 |
| 2024-09-13 | 11.15 | $10.43 | 83435 |
| 2024-09-12 | 11.23 | $10.40 | 65100 |
| 2024-09-11 | 11.30 | $10.26 | 95934 |
| 2024-09-10 | 11.38 | $10.43 | 165402 |
| 2024-09-09 | 11.44 | $10.37 | 173715 |
| 2024-09-06 | 11.53 | $10.93 | 54152 |
| 2024-09-05 | 11.60 | $11.09 | 68362 |
| 2024-09-04 | 11.66 | $10.99 | 105500 |
| 2024-09-03 | 11.73 | $11.19 | 78400 |
| 2024-08-30 | 11.79 | $11.30 | 81949 |
| 2024-08-29 | 11.87 | $11.35 | 60044 |
| 2024-08-28 | 11.93 | $11.42 | 83544 |
| 2024-08-27 | 11.99 | $11.41 | 130422 |
| 2024-08-26 | 12.04 | $11.21 | 136800 |
| 2024-08-23 | 12.09 | $11.13 | 138208 |
| 2024-08-22 | 12.15 | $11.05 | 197716 |
| 2024-08-21 | 12.18 | $12.04 | 1.2M |
| 2024-08-20 | 12.18 | $12.06 | 115400 |
| 2024-08-19 | 12.19 | $12.16 | 206336 |
| 2024-08-16 | 12.20 | $11.80 | 54329 |
| 2024-08-15 | 12.22 | $11.93 | 69700 |
| 2024-08-14 | 12.25 | $11.86 | 75835 |
| 2024-08-13 | 12.28 | $11.86 | 62600 |
| 2024-08-12 | 12.30 | $11.72 | 112400 |
| 2024-08-09 | 12.32 | $12.10 | 47700 |
| 2024-08-08 | 12.30 | $12.29 | 77200 |
| 2024-08-07 | 12.28 | $12.37 | 54717 |
| 2024-08-06 | 12.25 | $12.31 | 77200 |
| 2024-08-05 | 12.21 | $12.34 | 94400 |
| 2024-08-02 | 12.17 | $12.92 | 123047 |
| 2024-08-01 | 12.11 | $12.63 | 110199 |
| 2024-07-31 | 12.08 | $12.60 | 229231 |
| 2024-07-30 | 12.07 | $12.38 | 49219 |
| 2024-07-29 | 12.10 | $12.28 | 61100 |
| 2024-07-26 | 12.14 | $12.28 | 477942 |
| 2024-07-25 | 12.13 | $11.76 | 520600 |
| 2024-07-24 | 12.14 | $11.94 | 51900 |
| 2024-07-23 | 12.15 | $12.26 | 60000 |
| 2024-07-22 | 12.15 | $12.28 | 52800 |
| 2024-07-19 | 12.14 | $12.31 | 81400 |
| 2024-07-18 | 12.14 | $12.58 | 1.1M |
| 2024-07-17 | 12.14 | $12.37 | 119333 |
| 2024-07-16 | 12.15 | $12.22 | 150312 |
| 2024-07-15 | 12.17 | $12.08 | 91000 |
| 2024-07-12 | 12.19 | $11.75 | 114200 |
| 2024-07-11 | 12.22 | $11.90 | 111342 |
| 2024-07-10 | 12.23 | $11.75 | 51000 |
| 2024-07-09 | 12.24 | $11.50 | 30040 |
| 2024-07-08 | 12.27 | $11.65 | 110300 |
| 2024-07-05 | 12.30 | $11.71 | 123712 |
| 2024-07-03 | 12.33 | $11.99 | 64338 |
| 2024-07-02 | 12.34 | $12.33 | 81151 |
| 2024-07-01 | 12.34 | $13.02 | 156100 |
| 2024-06-28 | 12.32 | $13.10 | 364200 |
| 2024-06-27 | 12.27 | $12.12 | 17500 |
| 2024-06-26 | 12.26 | $12.03 | 19056 |
| 2024-06-25 | 12.27 | $12.04 | 15540 |
| 2024-06-24 | 12.28 | $12.18 | 13100 |
| 2024-06-21 | 12.27 | $12.21 | 69524 |
| 2024-06-20 | 12.26 | $12.36 | 20821 |
| 2024-06-18 | 12.25 | $12.50 | 68220 |
| 2024-06-17 | 12.26 | $12.65 | 27408 |
| 2024-06-14 | 12.26 | $12.47 | 20145 |
| 2024-06-13 | 12.25 | $12.46 | 16600 |
| 2024-06-12 | 12.23 | $12.41 | 59400 |
| 2024-06-11 | 12.21 | $12.08 | 29798 |
| 2024-06-10 | 12.19 | $12.03 | 13000 |
| 2024-06-07 | 12.17 | $11.96 | 25200 |
| 2024-06-06 | 12.15 | $12.27 | 22049 |
| 2024-06-05 | 12.10 | $12.31 | 56300 |
| 2024-06-04 | 12.05 | $12.27 | 57312 |
| 2024-06-03 | 12.01 | $12.40 | 35013 |
| 2024-05-31 | 11.95 | $12.47 | 50600 |
| 2024-05-30 | 11.88 | $12.20 | 39800 |
| 2024-05-29 | 11.82 | $11.95 | 34600 |
| 2024-05-28 | 11.75 | $12.10 | 55124 |
| 2024-05-24 | 11.68 | $12.26 | 35400 |
| 2024-05-23 | 11.61 | $11.97 | 60600 |
| 2024-05-22 | 11.55 | $12.06 | 40233 |
| 2024-05-21 | 11.48 | $12.19 | 32298 |
| 2024-05-20 | 11.39 | $12.69 | 92602 |
| 2024-05-17 | 11.34 | $12.69 | 61533 |
| 2024-05-16 | 11.29 | $12.26 | 60230 |
| 2024-05-15 | 11.23 | $12.02 | 62756 |
| 2024-05-14 | 11.19 | $11.96 | 49901 |
| 2024-05-13 | 11.13 | $11.77 | 67543 |
| 2024-05-10 | 11.09 | $11.58 | 22604 |
| 2024-05-09 | 11.06 | $11.50 | 29636 |
| 2024-05-08 | 11.02 | $11.35 | 17930 |
| 2024-05-07 | 10.99 | $11.36 | 30516 |
| 2024-05-06 | 10.98 | $11.41 | 25130 |
| 2024-05-03 | 10.96 | $11.21 | 22000 |
| 2024-05-02 | 10.95 | $11.12 | 34333 |
| 2024-05-01 | 10.94 | $10.88 | 30632 |
| 2024-04-30 | 10.93 | $10.53 | 62421 |
| 2024-04-29 | 10.93 | $10.82 | 23398 |
| 2024-04-26 | 10.93 | $10.89 | 16831 |
| 2024-04-25 | 10.92 | $10.67 | 25000 |
| 2024-04-24 | 10.94 | $10.74 | 36841 |
| 2024-04-23 | 10.94 | $10.39 | 161614 |
| 2024-04-22 | 10.97 | $11.62 | 44424 |
| 2024-04-19 | 10.93 | $11.64 | 37937 |
| 2024-04-18 | 10.90 | $11.21 | 45500 |
| 2024-04-17 | 10.88 | $11.09 | 31705 |
| 2024-04-16 | 10.87 | $10.86 | 31816 |
| 2024-04-15 | 10.86 | $10.90 | 28203 |
| 2024-04-12 | 10.84 | $11.02 | 64400 |
| 2024-04-11 | 10.80 | $10.78 | 39700 |
| 2024-04-10 | 10.79 | $10.56 | 31111 |
| 2024-04-09 | 10.78 | $11.21 | 56100 |
| 2024-04-08 | 10.74 | $11.15 | 37479 |
| 2024-04-05 | 10.70 | $10.98 | 50000 |
| 2024-04-04 | 10.66 | $10.78 | 45904 |
| 2024-04-03 | 10.63 | $10.84 | 40600 |
| 2024-04-02 | 10.59 | $10.53 | 40616 |
| 2024-04-01 | 10.57 | $10.73 | 103637 |
| 2024-03-28 | 10.56 | $10.74 | 123523 |
| 2024-03-27 | 10.55 | $10.97 | 40800 |
| 2024-03-26 | 10.51 | $10.85 | 24305 |
| 2024-03-25 | 10.47 | $10.90 | 14321 |
| 2024-03-22 | 10.44 | $10.90 | 34900 |
| 2024-03-21 | 10.41 | $10.95 | 36000 |
| 2024-03-20 | 10.38 | $10.92 | 28669 |
| 2024-03-19 | 10.35 | $10.86 | 67200 |
| 2024-03-18 | 10.38 | $10.60 | 58332 |
| 2024-03-15 | 10.41 | $10.53 | 107612 |
| 2024-03-14 | 10.43 | $10.29 | 27239 |
| 2024-03-13 | 10.44 | $10.59 | 36100 |
| 2024-03-12 | 10.42 | $10.32 | 50205 |
| 2024-03-11 | 10.43 | $10.35 | 19700 |
| 2024-03-08 | 10.44 | $10.34 | 32927 |
| 2024-03-07 | 10.44 | $10.24 | 37300 |
| 2024-03-06 | 10.44 | $10.13 | 20400 |
| 2024-03-05 | 10.45 | $10.05 | 57944 |
| 2024-03-04 | 10.46 | $10.20 | 42534 |
| 2024-03-01 | 10.49 | $10.46 | 23545 |
| 2024-02-29 | 10.51 | $10.47 | 33138 |
| 2024-02-28 | 10.52 | $10.15 | 26602 |
| 2024-02-27 | 10.56 | $10.18 | 39538 |
| 2024-02-26 | 10.60 | $10.20 | 21205 |
| 2024-02-23 | 10.64 | $10.33 | 34400 |
| 2024-02-22 | 10.67 | $10.32 | 38735 |
| 2024-02-21 | 10.70 | $10.44 | 95705 |
| 2024-02-20 | 10.71 | $11.50 | 212700 |
| 2024-02-16 | 10.68 | $11.07 | 77242 |
| 2024-02-15 | 10.67 | $10.90 | 65200 |
| 2024-02-14 | 10.64 | $10.47 | 49312 |
| 2024-02-13 | 10.64 | $10.22 | 61636 |
| 2024-02-12 | 10.65 | $10.55 | 49328 |
| 2024-02-09 | 10.65 | $10.53 | 43872 |
| 2024-02-08 | 10.64 | $10.37 | 46800 |
| 2024-02-07 | 10.65 | $10.20 | 29800 |
| 2024-02-06 | 10.68 | $10.35 | 13730 |
| 2024-02-05 | 10.69 | $10.34 | 31400 |
| 2024-02-02 | 10.69 | $10.68 | 31541 |
| 2024-02-01 | 10.69 | $10.90 | 25504 |
| 2024-01-31 | 10.68 | $10.67 | 31500 |
| 2024-01-30 | 10.68 | $10.92 | 12733 |
| 2024-01-29 | 10.67 | $11.08 | 29617 |
| 2024-01-26 | 10.66 | $10.98 | 15604 |
| 2024-01-25 | 10.66 | $11.00 | 25125 |
| 2024-01-24 | 10.65 | $10.73 | 21300 |
| 2024-01-23 | 10.65 | $10.83 | 20400 |
| 2024-01-22 | 10.66 | $10.87 | 28446 |
| 2024-01-19 | 10.64 | $10.72 | 55146 |
| 2024-01-18 | 10.65 | $10.48 | 16600 |
| 2024-01-17 | 10.68 | $10.42 | 24432 |
| 2024-01-16 | 10.71 | $10.45 | 38532 |
| 2024-01-12 | 10.73 | $10.40 | 23733 |
| 2024-01-11 | 10.74 | $10.46 | 31404 |
| 2024-01-10 | 10.74 | $10.61 | 36700 |
| 2024-01-09 | 10.72 | $10.63 | 23900 |
| 2024-01-08 | 10.71 | $10.59 | 20423 |
| 2024-01-05 | 10.70 | $10.41 | 37017 |
| 2024-01-04 | 10.69 | $10.57 | 25853 |
| 2024-01-03 | 10.69 | $10.73 | 92300 |
| 2024-01-02 | 10.68 | $10.80 | 51323 |
| 2023-12-29 | 10.67 | $10.60 | 148843 |
| 2023-12-28 | 10.65 | $10.92 | 61800 |
| 2023-12-27 | 10.63 | $10.96 | 28009 |
| 2023-12-26 | 10.59 | $10.80 | 22800 |
| 2023-12-22 | 10.56 | $10.80 | 26600 |
| 2023-12-21 | 10.52 | $10.91 | 61200 |
| 2023-12-20 | 10.48 | $10.61 | 68800 |
| 2023-12-19 | 10.44 | $10.88 | 51046 |
| 2023-12-18 | 10.42 | $10.97 | 48503 |
| 2023-12-15 | 10.38 | $11.09 | 203714 |
| 2023-12-14 | 10.33 | $10.89 | 84600 |
| 2023-12-13 | 10.28 | $10.57 | 69600 |
| 2023-12-12 | 10.25 | $10.42 | 20110 |
| 2023-12-11 | 10.21 | $10.26 | 26319 |
| 2023-12-08 | 10.17 | $10.44 | 29700 |
| 2023-12-07 | 10.12 | $10.39 | 39400 |
| 2023-12-06 | 10.06 | $10.24 | 41500 |
| 2023-12-05 | 10.01 | $10.54 | 16600 |
| 2023-12-04 | 9.91 | $10.57 | 46243 |
| 2023-12-01 | 9.81 | $10.44 | 64800 |
| 2023-11-30 | 9.71 | $10.35 | 45200 |
| 2023-11-29 | 9.61 | $10.38 | 35108 |
| 2023-11-28 | 9.51 | $10.27 | 41400 |
| 2023-11-27 | 9.42 | $10.17 | 56915 |
| 2023-11-24 | 9.32 | $10.04 | 20949 |
| 2023-11-22 | 9.23 | $9.99 | 59300 |
| 2023-11-21 | 9.14 | $9.87 | 102519 |
| 2023-11-20 | 9.06 | $10.48 | 111500 |
| 2023-11-17 | 8.94 | $10.17 | 61437 |
| 2023-11-16 | 8.83 | $10.08 | 64429 |
| 2023-11-15 | 8.72 | $9.95 | 77332 |
| 2023-11-14 | 8.64 | $9.90 | 69200 |
| 2023-11-13 | 8.57 | $9.62 | 65200 |
| 2023-11-10 | 8.49 | $9.51 | 44034 |
| 2023-11-09 | 8.42 | $9.48 | 41200 |
| 2023-11-08 | 8.35 | $9.17 | 46500 |
| 2023-11-07 | 8.31 | $9.15 | 83526 |
| 2023-11-06 | 8.28 | $8.52 | 28100 |
| 2023-11-03 | 8.26 | $8.62 | 38040 |
| 2023-11-02 | 8.24 | $8.40 | 50524 |
| 2023-11-01 | 8.23 | $8.35 | 17400 |
| 2023-10-31 | 8.22 | $8.37 | 41148 |
| 2023-10-30 | 8.20 | $8.46 | 26100 |
| 2023-10-27 | 8.19 | $8.30 | 21600 |
| 2023-10-26 | 8.21 | $8.30 | 69216 |
| 2023-10-25 | 8.22 | $8.13 | 27200 |
| 2023-10-24 | 8.25 | $8.16 | 28900 |
| 2023-10-23 | 8.26 | $8.11 | 33500 |
| 2023-10-20 | 8.31 | $8.00 | 48582 |
| 2023-10-19 | 8.36 | $7.99 | 28923 |
| 2023-10-18 | 8.40 | $8.24 | 58302 |
| 2023-10-17 | 8.45 | $8.42 | 91742 |
| 2023-10-16 | 8.49 | $8.11 | 29400 |
| 2023-10-13 | 8.54 | $8.05 | 75712 |
| 2023-10-12 | 8.60 | $8.09 | 66604 |
| 2023-10-11 | 8.65 | $8.51 | 16900 |
| 2023-10-10 | 8.69 | $8.45 | 36900 |
| 2023-10-09 | 8.72 | $8.19 | 42863 |
| 2023-10-06 | 8.77 | $8.25 | 65700 |
| 2023-10-05 | 8.81 | $8.18 | 55025 |
| 2023-10-04 | 8.85 | $8.08 | 27142 |
| 2023-10-03 | 8.90 | $8.02 | 53227 |
| 2023-10-02 | 8.95 | $8.29 | 29900 |
| 2023-09-29 | 9.00 | $8.53 | 41000 |
| 2023-09-28 | 9.04 | $8.61 | 20800 |
| 2023-09-27 | 9.07 | $8.63 | 34909 |
| 2023-09-26 | 9.10 | $8.46 | 70100 |
| 2023-09-25 | 9.14 | $9.04 | 33600 |
| 2023-09-22 | 9.14 | $8.97 | 37828 |
| 2023-09-21 | 9.14 | $8.97 | 92200 |
| 2023-09-20 | 9.15 | $9.22 | 21800 |
| 2023-09-19 | 9.12 | $9.16 | 36717 |
| 2023-09-18 | 9.11 | $9.10 | 39000 |
| 2023-09-15 | 9.14 | $9.19 | 218441 |
| 2023-09-14 | 9.17 | $9.22 | 35624 |
| 2023-09-13 | 9.19 | $9.15 | 47100 |
| 2023-09-12 | 9.21 | $9.10 | 43737 |
| 2023-09-11 | 9.25 | $9.15 | 28231 |
| 2023-09-08 | 9.28 | $9.03 | 24811 |
| 2023-09-07 | 9.30 | $9.00 | 24559 |
| 2023-09-06 | 9.32 | $9.11 | 20410 |
| 2023-09-05 | 9.33 | $9.04 | 63717 |
| 2023-09-01 | 9.34 | $9.26 | 41228 |
| 2023-08-31 | 9.34 | $9.32 | 41545 |
| 2023-08-30 | 9.32 | $9.26 | 34400 |
| 2023-08-29 | 9.32 | $9.29 | 43112 |
| 2023-08-28 | 9.33 | $9.14 | 18330 |
| 2023-08-25 | 9.35 | $9.03 | 17100 |
| 2023-08-24 | 9.37 | $8.99 | 41300 |
| 2023-08-23 | 9.39 | $9.26 | 100500 |
| 2023-08-22 | 9.40 | $8.67 | 62300 |
| 2023-08-21 | 9.44 | $8.85 | 100600 |
| 2023-08-18 | 9.46 | $9.76 | 92245 |
| 2023-08-17 | 9.44 | $9.81 | 62619 |
| 2023-08-16 | 9.41 | $9.66 | 24600 |
| 2023-08-15 | 9.39 | $9.56 | 50832 |
| 2023-08-14 | 9.37 | $9.80 | 120900 |
| 2023-08-11 | 9.33 | $9.67 | 108748 |
| 2023-08-10 | 9.27 | $9.58 | 46000 |
| 2023-08-09 | 9.22 | $9.43 | 43346 |
| 2023-08-08 | 9.17 | $9.29 | 59100 |
| 2023-08-07 | 9.13 | $9.25 | 47846 |
| 2023-08-04 | 9.08 | $9.11 | 39509 |
| 2023-08-03 | 9.02 | $9.02 | 52300 |
| 2023-08-02 | 8.97 | $9.31 | 32349 |
| 2023-08-01 | 8.91 | $9.42 | 22940 |
| 2023-07-31 | 8.85 | $9.48 | 46900 |
| 2023-07-28 | 8.79 | $9.49 | 32400 |
| 2023-07-27 | 8.72 | $9.33 | 46637 |
| 2023-07-26 | 8.66 | $9.54 | 30316 |
| 2023-07-25 | 8.58 | $9.38 | 17300 |
| 2023-07-24 | 8.51 | $9.36 | 51051 |
| 2023-07-21 | 8.42 | $9.30 | 82049 |
| 2023-07-20 | 8.34 | $9.23 | 54240 |
| 2023-07-19 | 8.25 | $9.20 | 70500 |
| 2023-07-18 | 8.17 | $9.30 | 165679 |
| 2023-07-17 | 8.10 | $8.84 | 103000 |
| 2023-07-14 | 8.05 | $8.52 | 27030 |
| 2023-07-13 | 8.02 | $8.67 | 66100 |
| 2023-07-12 | 7.96 | $8.43 | 29600 |
| 2023-07-11 | 7.91 | $8.40 | 62801 |
| 2023-07-10 | 7.86 | $8.22 | 46000 |
| 2023-07-07 | 7.84 | $8.01 | 45126 |
| 2023-07-06 | 7.82 | $7.96 | 79777 |
| 2023-07-05 | 7.80 | $8.18 | 105446 |
| 2023-07-03 | 7.77 | $8.10 | 33215 |
| 2023-06-30 | 7.75 | $8.24 | 32800 |
| 2023-06-29 | 7.70 | $8.23 | 61908 |
| 2023-06-28 | 7.66 | $8.12 | 64824 |
| 2023-06-27 | 7.63 | $7.92 | 40809 |
| 2023-06-26 | 7.62 | $7.87 | 98900 |
| 2023-06-23 | 7.60 | $7.74 | 214547 |
| 2023-06-22 | 7.59 | $7.53 | 54122 |
| 2023-06-21 | 7.60 | $7.61 | 51200 |
| 2023-06-20 | 7.59 | $7.60 | 74000 |
| 2023-06-16 | 7.59 | $7.73 | 94050 |
| 2023-06-15 | 7.60 | $7.97 | 76500 |
| 2023-06-14 | 7.60 | $7.78 | 116519 |
| 2023-06-13 | 7.60 | $7.58 | 95000 |
| 2023-06-12 | 7.61 | $7.46 | 69600 |
| 2023-06-09 | 7.63 | $7.36 | 120800 |
| 2023-06-08 | 7.65 | $7.84 | 227215 |
| 2023-06-07 | 7.65 | $7.67 | 258500 |
| 2023-06-06 | 7.65 | $7.53 | 122928 |
| 2023-06-05 | 7.67 | $7.58 | 118960 |
| 2023-06-02 | 7.69 | $7.56 | 118000 |
| 2023-06-01 | 7.70 | $7.39 | 68800 |
| 2023-05-31 | 7.69 | $7.35 | 95092 |
| 2023-05-30 | 7.70 | $7.59 | 105100 |
| 2023-05-26 | 7.70 | $7.67 | 218915 |
| 2023-05-25 | 7.70 | $7.49 | 102511 |
| 2023-05-24 | 7.71 | $7.59 | 160900 |
| 2023-05-23 | 7.72 | $7.56 | 123500 |
| 2023-05-22 | 7.72 | $7.59 | 133000 |
| 2023-05-19 | 7.73 | $7.55 | 127100 |
| 2023-05-18 | 7.74 | $7.97 | 227224 |
| 2023-05-17 | 7.73 | $7.86 | 160700 |
| 2023-05-16 | 7.72 | $7.81 | 118800 |
| 2023-05-15 | 7.72 | $7.84 | 185152 |
| 2023-05-12 | 7.72 | $7.82 | 50600 |
| 2023-05-11 | 7.73 | $7.78 | 58943 |
| 2023-05-10 | 7.74 | $7.72 | 43400 |
| 2023-05-09 | 7.74 | $7.80 | 59600 |
| 2023-05-08 | 7.75 | $7.89 | 90100 |
| 2023-05-05 | 7.74 | $7.96 | 137725 |
| 2023-05-04 | 7.72 | $7.74 | 126618 |
| 2023-05-03 | 7.71 | $7.23 | 44200 |
| 2023-05-02 | 7.73 | $7.45 | 52600 |
| 2023-05-01 | 7.72 | $7.64 | 32826 |
| 2023-04-28 | 7.71 | $7.73 | 207339 |
| 2023-04-27 | 7.69 | $7.72 | 24400 |
| 2023-04-26 | 7.68 | $7.66 | 32610 |
| 2023-04-25 | 7.65 | $7.69 | 33000 |
| 2023-04-24 | 7.63 | $7.75 | 56743 |
| 2023-04-21 | 7.59 | $7.76 | 49800 |
| 2023-04-20 | 7.56 | $7.77 | 16736 |
| 2023-04-19 | 7.54 | $7.72 | 23932 |
| 2023-04-18 | 7.53 | $7.70 | 122300 |
| 2023-04-17 | 7.52 | $7.87 | 102300 |
| 2023-04-14 | 7.50 | $8.03 | 50800 |
| 2023-04-13 | 7.47 | $7.94 | 59500 |
| 2023-04-12 | 7.43 | $7.81 | 38900 |
| 2023-04-11 | 7.40 | $7.87 | 68100 |
| 2023-04-10 | 7.35 | $7.66 | 39800 |
| 2023-04-06 | 7.33 | $7.66 | 49015 |
| 2023-04-05 | 7.32 | $7.62 | 57946 |
| 2023-04-04 | 7.27 | $7.45 | 51700 |
| 2023-04-03 | 7.29 | $7.43 | 35431 |
| 2023-03-31 | 7.29 | $7.30 | 113544 |
| 2023-03-30 | 7.31 | $7.35 | 24100 |
| 2023-03-29 | 7.32 | $7.47 | 52700 |
| 2023-03-28 | 7.33 | $7.24 | 27900 |
| 2023-03-27 | 7.34 | $7.21 | 83505 |
| 2023-03-24 | 7.35 | $6.99 | 76900 |
| 2023-03-23 | 7.35 | $7.09 | 94500 |
| 2023-03-22 | 7.35 | $7.33 | 89833 |
| 2023-03-21 | 7.32 | $7.50 | 113100 |
| 2023-03-20 | 7.27 | $7.65 | 221300 |
| 2023-03-17 | 7.25 | $7.31 | 112959 |
| 2023-03-16 | 7.25 | $7.43 | 57856 |
| 2023-03-15 | 7.25 | $7.22 | 59200 |
| 2023-03-14 | 7.27 | $7.17 | 97900 |
| 2023-03-13 | 7.29 | $6.82 | 228100 |
| 2023-03-10 | 7.33 | $7.45 | 363100 |
| 2023-03-09 | 7.34 | $7.31 | 374823 |
| 2023-03-08 | 7.36 | $6.75 | 191900 |
| 2023-03-07 | 7.43 | $7.68 | 56947 |
| 2023-03-06 | 7.44 | $7.60 | 44703 |
| 2023-03-03 | 7.48 | $7.59 | 51144 |
| 2023-03-02 | 7.52 | $7.68 | 95418 |
| 2023-03-01 | 7.55 | $7.53 | 63812 |
| 2023-02-28 | 7.57 | $7.52 | 60239 |
| 2023-02-27 | 7.59 | $7.30 | 61500 |
| 2023-02-24 | 7.62 | $7.14 | 69034 |
| 2023-02-23 | 7.66 | $7.02 | 114211 |
| 2023-02-22 | 7.69 | $6.66 | 82061 |
| 2023-02-21 | 7.74 | $6.57 | 180235 |
| 2023-02-17 | 7.80 | $7.18 | 106606 |
| 2023-02-16 | 7.84 | $7.43 | 90100 |
| 2023-02-15 | 7.84 | $7.41 | 65300 |
| 2023-02-14 | 7.86 | $7.49 | 80700 |
| 2023-02-13 | 7.87 | $7.71 | 71316 |
| 2023-02-10 | 7.87 | $7.50 | 117000 |
| 2023-02-09 | 7.87 | $7.65 | 115400 |
| 2023-02-08 | 7.85 | $7.84 | 28428 |
| 2023-02-07 | 7.81 | $8.01 | 86900 |
| 2023-02-06 | 7.75 | $7.91 | 100602 |
| 2023-02-03 | 7.67 | $8.38 | 42300 |
| 2023-02-02 | 7.56 | $8.54 | 94400 |
| 2023-02-01 | 7.44 | $8.20 | 158848 |
| 2023-01-31 | 7.30 | $7.91 | 73704 |
| 2023-01-30 | 7.14 | $7.89 | 48931 |
| 2023-01-27 | 6.99 | $7.99 | 76100 |
| 2023-01-26 | 6.85 | $7.89 | 44300 |
| 2023-01-25 | 6.70 | $7.72 | 41930 |
| 2023-01-24 | 6.55 | $7.59 | 46100 |
| 2023-01-23 | 6.42 | $7.82 | 89300 |
| 2023-01-20 | 6.28 | $7.85 | 70842 |
| 2023-01-19 | 6.13 | $7.59 | 197043 |
| 2023-01-18 | 5.98 | $7.76 | 107320 |
| 2023-01-17 | 5.85 | $7.63 | 156404 |
| 2023-01-13 | 5.72 | $7.67 | 85828 |
| 2023-01-12 | 5.60 | $7.61 | 117500 |
| 2023-01-11 | 5.49 | $7.25 | 146370 |
| 2023-01-10 | 5.40 | $7.02 | 171418 |
| 2023-01-09 | 5.34 | $6.73 | 230500 |
| 2023-01-06 | 5.28 | $6.41 | 234173 |
| 2023-01-05 | 5.26 | $6.15 | 168932 |
| 2023-01-04 | 5.24 | $6.13 | 264409 |
| 2023-01-03 | 5.24 | $5.33 | 242469 |
| 2022-12-30 | 5.31 | $4.73 | 434232 |
| 2022-12-29 | 5.42 | $5.02 | 127800 |
| 2022-12-28 | 5.53 | $5.01 | 73419 |
| 2022-12-27 | 5.64 | $4.94 | 161700 |
| 2022-12-23 | 5.77 | $4.84 | 76329 |
| 2022-12-22 | 5.91 | $4.82 | 115437 |
| 2022-12-21 | 6.09 | $5.17 | 121124 |
| 2022-12-20 | 6.27 | $4.79 | 116428 |
| 2022-12-19 | 6.48 | $4.67 | 92000 |
| 2022-12-16 | 6.73 | $4.98 | 196006 |
| 2022-12-15 | 6.96 | $5.07 | 103200 |
| 2022-12-14 | 7.20 | $5.26 | 176519 |
| 2022-12-13 | 7.42 | $5.43 | 185100 |
| 2022-12-12 | 7.62 | $5.58 | 129900 |
| 2022-12-09 | 7.83 | $5.74 | 108900 |
| 2022-12-08 | 8.01 | $5.62 | 155400 |
| 2022-12-07 | 8.14 | $5.85 | 79700 |
| 2022-12-06 | 8.29 | $5.80 | 968931 |
| 2022-12-05 | 8.46 | $6.21 | 233093 |
| 2022-12-02 | 8.61 | $6.65 | 74501 |
| 2022-12-01 | 8.74 | $6.91 | 212622 |
| 2022-11-30 | 8.89 | $7.30 | 213562 |
| 2022-11-29 | 9.04 | $7.21 | 109928 |
| 2022-11-28 | 9.19 | $7.58 | 114600 |
| 2022-11-25 | 9.33 | $7.55 | 93100 |
| 2022-11-23 | 9.45 | $8.41 | 92729 |
| 2022-11-22 | 9.55 | $8.83 | 28900 |
| 2022-11-21 | 9.60 | $8.89 | 109936 |
| 2022-11-18 | 9.62 | $9.68 | 47200 |
| 2022-11-17 | 9.61 | $9.63 | 53734 |
| 2022-11-16 | 9.56 | $9.80 | 52500 |
| 2022-11-15 | 9.52 | $9.79 | 89428 |
| 2022-11-14 | 9.48 | $9.46 | 105400 |
| 2022-11-11 | 9.47 | $9.71 | 51600 |
| 2022-11-10 | 9.43 | $9.39 | 120600 |
| 2022-11-09 | 9.47 | $8.14 | 81000 |
| 2022-11-08 | 9.64 | $8.80 | 134800 |
| 2022-11-07 | 9.80 | $9.29 | 83100 |
| 2022-11-04 | 9.89 | $9.13 | 87400 |
| 2022-11-03 | 10.02 | $9.36 | 55526 |
| 2022-11-02 | 10.13 | $9.80 | 50600 |
| 2022-11-01 | 10.26 | $10.26 | 34101 |
| 2022-10-31 | 10.37 | $10.33 | 106332 |
| 2022-10-28 | 10.44 | $10.30 | 45543 |
| 2022-10-27 | 10.53 | $10.07 | 35709 |
| 2022-10-26 | 10.62 | $10.39 | 53104 |
| 2022-10-25 | 10.73 | $9.76 | 45200 |
| 2022-10-24 | 10.85 | $9.23 | 40900 |
| 2022-10-21 | 11.00 | $9.56 | 117503 |
| 2022-10-20 | 11.15 | $8.63 | 69000 |
| 2022-10-19 | 11.38 | $9.09 | 112400 |
| 2022-10-18 | 11.61 | $8.93 | 111156 |
| 2022-10-17 | 11.87 | $9.23 | 203229 |
| 2022-10-14 | 12.15 | $8.94 | 312600 |
| 2022-10-13 | 12.44 | $10.08 | 514200 |
| 2022-10-12 | 12.64 | $11.64 | 45100 |
| 2022-10-11 | 12.79 | $11.91 | 39900 |
| 2022-10-10 | 12.92 | $11.21 | 25700 |
| 2022-10-07 | 13.09 | $11.59 | 59000 |
| 2022-10-06 | 13.25 | $11.65 | 56600 |
| 2022-10-05 | 13.38 | $12.41 | 23218 |
| 2022-10-04 | 13.47 | $12.44 | 25428 |
| 2022-10-03 | 13.54 | $11.79 | 55500 |
| 2022-09-30 | 13.61 | $11.98 | 83400 |
| 2022-09-29 | 13.66 | $12.02 | 248210 |
| 2022-09-28 | 13.75 | $12.42 | 65060 |
| 2022-09-27 | 13.80 | $12.33 | 51225 |
| 2022-09-26 | 13.86 | $12.21 | 35612 |
| 2022-09-23 | 13.90 | $12.44 | 69100 |
| 2022-09-22 | 13.94 | $13.36 | 57100 |
| 2022-09-21 | 13.91 | $13.65 | 48808 |
| 2022-09-20 | 13.89 | $14.00 | 153500 |
| 2022-09-19 | 13.87 | $14.94 | 56442 |
| 2022-09-16 | 13.86 | $14.74 | 591900 |
| 2022-09-15 | 13.89 | $14.08 | 46000 |
| 2022-09-14 | 13.95 | $14.61 | 41500 |
| 2022-09-13 | 14.00 | $14.43 | 57127 |
| 2022-09-12 | 14.05 | $14.78 | 51200 |
| 2022-09-09 | 14.09 | $14.67 | 45300 |
| 2022-09-08 | 14.12 | $14.37 | 51300 |
| 2022-09-07 | 14.17 | $14.18 | 71036 |
| 2022-09-06 | 14.20 | $13.78 | 91900 |
| 2022-09-02 | 14.25 | $13.11 | 18100 |
| 2022-09-01 | 14.33 | $13.10 | 40000 |
| 2022-08-31 | 14.41 | $13.87 | 79707 |
| 2022-08-30 | 14.46 | $13.37 | 58400 |
| 2022-08-29 | 14.53 | $13.58 | 56400 |
| 2022-08-26 | 14.59 | $12.98 | 12948 |
| 2022-08-25 | 14.65 | $13.11 | 16646 |
| 2022-08-24 | 14.77 | $12.80 | 31629 |
| 2022-08-23 | 14.91 | $13.28 | 45122 |
| 2022-08-22 | 15.02 | $13.60 | 48100 |
| 2022-08-19 | 15.09 | $14.70 | 34430 |
| 2022-08-18 | 15.11 | $15.37 | 65213 |
| 2022-08-17 | 15.08 | $15.36 | 31470 |
| 2022-08-16 | 15.05 | $15.55 | 41935 |
| 2022-08-15 | 15.00 | $15.50 | 30906 |
| 2022-08-12 | 14.94 | $15.44 | 30100 |
| 2022-08-11 | 14.87 | $15.28 | 23911 |
| 2022-08-10 | 14.82 | $15.48 | 22100 |
| 2022-08-09 | 14.76 | $14.76 | 19518 |
| 2022-08-08 | 14.71 | $14.76 | 16744 |
| 2022-08-05 | 14.64 | $14.64 | 16926 |
| 2022-08-04 | 14.58 | $14.75 | 20319 |
| 2022-08-03 | 14.50 | $14.90 | 11300 |
| 2022-08-02 | 14.41 | $14.71 | 9544 |
| 2022-08-01 | 14.34 | $14.81 | 19845 |
| 2022-07-29 | 14.27 | $14.15 | 55546 |
| 2022-07-28 | 14.21 | $15.49 | 21500 |
| 2022-07-27 | 14.06 | $15.61 | 38000 |
| 2022-07-26 | 13.92 | $15.57 | 20632 |
| 2022-07-25 | 13.81 | $15.06 | 8228 |
| 2022-07-22 | 13.74 | $14.94 | 30000 |
| 2022-07-21 | 13.63 | $14.83 | 11800 |
| 2022-07-20 | 13.52 | $14.85 | 19117 |
| 2022-07-19 | 13.42 | $14.56 | 17600 |
| 2022-07-18 | 13.33 | $14.19 | 20200 |
| 2022-07-15 | 13.25 | $14.03 | 59700 |
| 2022-07-14 | 13.19 | $14.23 | 19800 |
| 2022-07-13 | 13.12 | $14.36 | 33700 |
| 2022-07-12 | 13.05 | $13.73 | 23646 |
| 2022-07-11 | 13.02 | $13.38 | 19105 |
| 2022-07-08 | 13.02 | $13.48 | 23441 |
| 2022-07-07 | 13.04 | $13.15 | 23100 |
| 2022-07-06 | 13.08 | $13.00 | 33600 |
| 2022-07-05 | 13.14 | $13.31 | 57812 |
| 2022-07-01 | 13.21 | $13.41 | 40100 |
| 2022-06-30 | 13.27 | $12.96 | 27100 |
| 2022-06-29 | 13.33 | $12.60 | 42400 |
| 2022-06-28 | 13.46 | $12.81 | 40404 |
| 2022-06-27 | 13.59 | $13.22 | 37510 |
| 2022-06-24 | 13.68 | $13.72 | 337800 |
| 2022-06-23 | 13.74 | $12.86 | 65028 |
| 2022-06-22 | 13.81 | $12.55 | 75944 |
| 2022-06-21 | 13.89 | $12.80 | 62700 |
| 2022-06-17 | 13.92 | $12.88 | 90710 |
| 2022-06-16 | 13.95 | $12.46 | 52500 |
| 2022-06-15 | 13.99 | $12.86 | 41725 |
| 2022-06-14 | 14.01 | $12.87 | 64302 |
| 2022-06-13 | 14.06 | $12.96 | 93115 |
| 2022-06-10 | 14.12 | $13.20 | 43400 |
| 2022-06-09 | 14.20 | $13.36 | 20210 |
| 2022-06-08 | 14.26 | $13.75 | 13909 |
| 2022-06-07 | 14.31 | $14.04 | 60615 |
| 2022-06-06 | 14.36 | $14.12 | 34200 |
| 2022-06-03 | 14.44 | $14.72 | 32400 |
| 2022-06-02 | 14.50 | $14.61 | 42000 |
| 2022-06-01 | 14.60 | $14.14 | 107800 |
| 2022-05-31 | 14.71 | $15.30 | 40900 |
| 2022-05-27 | 14.74 | $15.29 | 40304 |
| 2022-05-26 | 14.79 | $15.06 | 30900 |
| 2022-05-25 | 14.83 | $14.99 | 52537 |
| 2022-05-24 | 14.85 | $14.31 | 103900 |
| 2022-05-23 | 14.92 | $14.07 | 124425 |
| 2022-05-20 | 15.01 | $13.39 | 155438 |
| 2022-05-19 | 15.14 | $13.50 | 92300 |
| 2022-05-18 | 15.27 | $13.30 | 96729 |
| 2022-05-17 | 15.41 | $13.29 | 119320 |
| 2022-05-16 | 15.55 | $13.82 | 105900 |
| 2022-05-13 | 15.69 | $14.18 | 540345 |
| 2022-05-12 | 15.80 | $14.72 | 26300 |
| 2022-05-11 | 15.91 | $14.52 | 31905 |
| 2022-05-10 | 16.00 | $14.85 | 43800 |
| 2022-05-09 | 16.10 | $15.02 | 30203 |
| 2022-05-06 | 16.19 | $15.72 | 22011 |
| 2022-05-05 | 16.23 | $15.98 | 45502 |
| 2022-05-04 | 16.26 | $16.64 | 49418 |
| 2022-05-03 | 16.25 | $16.31 | 14113 |
| 2022-05-02 | 16.28 | $15.87 | 42600 |
| 2022-04-29 | 16.33 | $16.16 | 30120 |
| 2022-04-28 | 16.34 | $16.05 | 19000 |
| 2022-04-27 | 16.35 | $15.39 | 25904 |
| 2022-04-26 | 16.40 | $15.57 | 34900 |
| 2022-04-25 | 16.43 | $15.98 | 39900 |
| 2022-04-22 | 16.44 | $15.93 | 34034 |
| 2022-04-21 | 16.44 | $16.19 | 28606 |
| 2022-04-20 | 16.42 | $16.10 | 28400 |
| 2022-04-19 | 16.42 | $16.02 | 53000 |
| 2022-04-18 | 16.43 | $16.54 | 19300 |
| 2022-04-14 | 16.42 | $16.52 | 28104 |
| 2022-04-13 | 16.41 | $16.77 | 24900 |
| 2022-04-12 | 16.40 | $16.48 | 38000 |
| 2022-04-11 | 16.29 | $16.78 | 33119 |
| 2022-04-08 | 16.18 | $16.72 | 37800 |
| 2022-04-07 | 16.09 | $16.62 | 54000 |
| 2022-04-06 | 16.02 | $16.53 | 34625 |
| 2022-04-05 | 15.96 | $16.55 | 29724 |
| 2022-04-04 | 15.89 | $16.80 | 38038 |
| 2022-04-01 | 15.82 | $16.85 | 84000 |
| 2022-03-31 | 15.79 | $16.41 | 48100 |
| 2022-03-30 | 15.79 | $16.19 | 56800 |
| 2022-03-29 | 15.80 | $16.47 | 61300 |
| 2022-03-28 | 15.77 | $16.22 | 32800 |
| 2022-03-25 | 15.77 | $16.12 | 50347 |
| 2022-03-24 | 15.80 | $15.90 | 23800 |
| 2022-03-23 | 15.85 | $15.82 | 35804 |
| 2022-03-22 | 15.91 | $16.16 | 95918 |
| 2022-03-21 | 15.95 | $16.23 | 124000 |
| 2022-03-18 | 15.98 | $16.25 | 392200 |
| 2022-03-17 | 16.02 | $16.40 | 202200 |
| 2022-03-16 | 16.06 | $16.48 | 216506 |
| 2022-03-15 | 16.08 | $14.35 | 64522 |
| 2022-03-14 | 16.21 | $14.50 | 64810 |
| 2022-03-11 | 16.34 | $14.94 | 39845 |
| 2022-03-10 | 16.45 | $15.13 | 37610 |
| 2022-03-09 | 16.55 | $15.48 | 44724 |
| 2022-03-08 | 16.63 | $15.19 | 41100 |
| 2022-03-07 | 16.72 | $15.32 | 118747 |
| 2022-03-04 | 16.81 | $16.27 | 38629 |
| 2022-03-03 | 16.84 | $16.42 | 52100 |
| 2022-03-02 | 16.86 | $16.30 | 30800 |
| 2022-03-01 | 16.90 | $15.93 | 71000 |
| 2022-02-28 | 16.95 | $16.24 | 145010 |
| 2022-02-25 | 16.98 | $16.60 | 59700 |
| 2022-02-24 | 16.99 | $17.01 | 74200 |
| 2022-02-23 | 16.98 | $16.93 | 93200 |
| 2022-02-22 | 16.99 | $17.09 | 184139 |
| 2022-02-18 | 16.99 | $16.86 | 29000 |
| 2022-02-17 | 16.99 | $16.97 | 17922 |
| 2022-02-16 | 16.99 | $17.09 | 28439 |
| 2022-02-15 | 16.99 | $17.06 | 39400 |
| 2022-02-14 | 17.00 | $16.87 | 29100 |
| 2022-02-11 | 17.02 | $17.11 | 43500 |
| 2022-02-10 | 17.02 | $17.10 | 48900 |
| 2022-02-09 | 17.02 | $17.10 | 36406 |
| 2022-02-08 | 17.02 | $17.13 | 24532 |
| 2022-02-07 | 17.01 | $17.02 | 25900 |
| 2022-02-04 | 17.01 | $17.11 | 30040 |
| 2022-02-03 | 16.99 | $16.88 | 63200 |
| 2022-02-02 | 16.98 | $16.78 | 24400 |
| 2022-02-01 | 16.98 | $17.03 | 30200 |
| 2022-01-31 | 16.97 | $17.09 | 33333 |
| 2022-01-28 | 16.94 | $16.84 | 57933 |
| 2022-01-27 | 16.93 | $16.77 | 46503 |
| 2022-01-26 | 16.90 | $16.76 | 48707 |
| 2022-01-25 | 16.86 | $17.05 | 55100 |
| 2022-01-24 | 16.84 | $17.11 | 61800 |
| 2022-01-21 | 16.81 | $16.93 | 69500 |
| 2022-01-20 | 16.80 | $16.96 | 41600 |
| 2022-01-19 | 16.78 | $17.18 | 71500 |
| 2022-01-18 | 16.73 | $17.18 | 55000 |
| 2022-01-14 | 16.69 | $17.25 | 42900 |
| 2022-01-13 | 16.63 | $17.21 | 20730 |
| 2022-01-12 | 16.58 | $17.01 | 20914 |
| 2022-01-11 | 16.55 | $17.18 | 101502 |
| 2022-01-10 | 16.52 | $16.93 | 20044 |
| 2022-01-07 | 16.51 | $16.86 | 24500 |
| 2022-01-06 | 16.51 | $16.85 | 23600 |
| 2022-01-05 | 16.51 | $16.65 | 94237 |
| 2022-01-04 | 16.51 | $16.83 | 47032 |
| 2022-01-03 | 16.52 | $16.80 | 51901 |
| 2021-12-31 | 16.52 | $16.38 | 73120 |
| 2021-12-30 | 16.54 | $16.68 | 258500 |
| 2021-12-29 | 16.53 | $16.10 | 132532 |
| 2021-12-28 | 16.54 | $16.13 | 110300 |
| 2021-12-27 | 16.56 | $16.55 | 97844 |
| 2021-12-23 | 16.57 | $16.60 | 59715 |
| 2021-12-22 | 16.58 | $16.68 | 81943 |
| 2021-12-21 | 16.58 | $16.56 | 127325 |
| 2021-12-20 | 16.59 | $16.07 | 130019 |
| 2021-12-17 | 16.65 | $16.44 | 459600 |
| 2021-12-16 | 16.69 | $15.99 | 99120 |
| 2021-12-15 | 16.77 | $16.30 | 143300 |
| 2021-12-14 | 16.82 | $16.38 | 72000 |
| 2021-12-13 | 16.89 | $16.66 | 83713 |
| 2021-12-10 | 16.93 | $16.77 | 56700 |
| 2021-12-09 | 16.97 | $16.79 | 73114 |
| 2021-12-08 | 17.03 | $16.80 | 49206 |
| 2021-12-07 | 17.11 | $16.76 | 75500 |
| 2021-12-06 | 17.21 | $16.95 | 42006 |
| 2021-12-03 | 17.28 | $16.75 | 97500 |
| 2021-12-02 | 17.35 | $16.79 | 82200 |
| 2021-12-01 | 17.40 | $16.49 | 123204 |
| 2021-11-30 | 17.45 | $16.31 | 75700 |
| 2021-11-29 | 17.52 | $16.64 | 178900 |
| 2021-11-26 | 17.58 | $16.64 | 68308 |
| 2021-11-24 | 17.62 | $16.76 | 29310 |
| 2021-11-23 | 17.66 | $16.75 | 50724 |
| 2021-11-22 | 17.72 | $16.78 | 96600 |
| 2021-11-19 | 17.81 | $17.16 | 171400 |
| 2021-11-18 | 17.86 | $17.41 | 66824 |
| 2021-11-17 | 17.89 | $17.41 | 70421 |
| 2021-11-16 | 17.90 | $17.42 | 333600 |
| 2021-11-15 | 17.91 | $17.67 | 34200 |
| 2021-11-12 | 17.90 | $17.56 | 37338 |
| 2021-11-11 | 17.90 | $17.53 | 70500 |
| 2021-11-10 | 17.91 | $18.11 | 84330 |
| 2021-11-09 | 17.88 | $18.38 | 37400 |
| 2021-11-08 | 17.84 | $18.69 | 40700 |
| 2021-11-05 | 17.78 | $18.42 | 39931 |
| 2021-11-04 | 17.74 | $18.11 | 31423 |
| 2021-11-03 | 17.72 | $17.84 | 59600 |
| 2021-11-02 | 17.70 | $17.50 | 26532 |
| 2021-11-01 | 17.70 | $17.64 | 19034 |
| 2021-10-29 | 17.69 | $17.74 | 55600 |
| 2021-10-28 | 17.68 | $17.52 | 35200 |
| 2021-10-27 | 17.65 | $17.53 | 57500 |
| 2021-10-26 | 17.61 | $18.04 | 40614 |
| 2021-10-25 | 17.56 | $18.60 | 110316 |
| 2021-10-22 | 17.48 | $18.12 | 62300 |
| 2021-10-21 | 17.39 | $17.96 | 168320 |
| 2021-10-20 | 17.33 | $17.70 | 60000 |
| 2021-10-19 | 17.25 | $17.47 | 40000 |
| 2021-10-18 | 17.19 | $17.48 | 24039 |
| 2021-10-15 | 17.14 | $17.64 | 50600 |
| 2021-10-14 | 17.10 | $17.75 | 32709 |
| 2021-10-13 | 17.08 | $17.53 | 27044 |
| 2021-10-12 | 17.08 | $17.52 | 23226 |
| 2021-10-11 | 17.09 | $17.52 | 42143 |
| 2021-10-08 | 17.12 | $17.67 | 35128 |
| 2021-10-07 | 17.14 | $17.58 | 62924 |
| 2021-10-06 | 17.17 | $17.49 | 33921 |
| 2021-10-05 | 17.20 | $17.51 | 47300 |
| 2021-10-04 | 17.23 | $17.37 | 57848 |
| 2021-10-01 | 17.27 | $17.51 | 108544 |
| 2021-09-30 | 17.30 | $16.93 | 73942 |
| 2021-09-29 | 17.35 | $16.89 | 41800 |
| 2021-09-28 | 17.40 | $16.90 | 63418 |
| 2021-09-27 | 17.45 | $17.14 | 80523 |
| 2021-09-24 | 17.51 | $16.32 | 82533 |
| 2021-09-23 | 17.61 | $16.59 | 160921 |
| 2021-09-22 | 17.66 | $16.25 | 120839 |
| 2021-09-21 | 17.73 | $16.16 | 88928 |
| 2021-09-20 | 17.81 | $16.45 | 170227 |
| 2021-09-17 | 17.91 | $16.88 | 859483 |
| 2021-09-16 | 18.00 | $17.45 | 123900 |
| 2021-09-15 | 18.04 | $17.50 | 133400 |
| 2021-09-14 | 18.09 | $17.67 | 88226 |
| 2021-09-13 | 18.11 | $18.15 | 69610 |
| 2021-09-10 | 18.12 | $18.13 | 62400 |
| 2021-09-09 | 18.16 | $18.12 | 86500 |
| 2021-09-08 | 18.19 | $18.09 | 66500 |
| 2021-09-07 | 18.21 | $18.10 | 98400 |
| 2021-09-03 | 18.24 | $18.09 | 62300 |
| 2021-09-02 | 18.27 | $18.09 | 59600 |
| 2021-09-01 | 18.31 | $18.09 | 43500 |
| 2021-08-31 | 18.33 | $17.84 | 38321 |
| 2021-08-30 | 18.37 | $17.81 | 67509 |
| 2021-08-27 | 18.42 | $18.41 | 68500 |
| 2021-08-26 | 18.44 | $18.29 | 50500 |
| 2021-08-25 | 18.46 | $17.53 | 66626 |
| 2021-08-24 | 18.49 | $17.69 | 52100 |
| 2021-08-23 | 18.48 | $17.91 | 72730 |
| 2021-08-20 | 18.47 | $18.41 | 22400 |
| 2021-08-19 | 18.43 | $18.55 | 39535 |
| 2021-08-18 | 18.39 | $18.40 | 41611 |
| 2021-08-17 | 18.35 | $18.33 | 35834 |
| 2021-08-16 | 18.29 | $18.23 | 41009 |
| 2021-08-13 | 18.24 | $18.36 | 37225 |
| 2021-08-12 | 18.20 | $18.80 | 54322 |
| 2021-08-11 | 18.15 | $18.71 | 28132 |
| 2021-08-10 | 18.09 | $18.58 | 45414 |
| 2021-08-09 | 18.03 | $18.67 | 86100 |
| 2021-08-06 | 17.99 | $18.71 | 97138 |
| 2021-08-05 | 17.91 | $18.80 | 53503 |
| 2021-08-04 | 17.80 | $18.66 | 31834 |
| 2021-08-03 | 17.70 | $18.49 | 62238 |
| 2021-08-02 | 17.64 | $18.90 | 109800 |
| 2021-07-30 | 17.58 | $18.82 | 60831 |
| 2021-07-29 | 17.51 | $18.62 | 96000 |
| 2021-07-28 | 17.48 | $18.15 | 76800 |
| 2021-07-27 | 17.47 | $17.53 | 50447 |
| 2021-07-26 | 17.47 | $17.75 | 36345 |
| 2021-07-23 | 17.49 | $17.63 | 43202 |
| 2021-07-22 | 17.50 | $17.65 | 111326 |
| 2021-07-21 | 17.52 | $17.54 | 121200 |
| 2021-07-20 | 17.54 | $17.26 | 84400 |
| 2021-07-19 | 17.59 | $17.24 | 72500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.89
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
11.04
Maximum
18.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.89 | $9.24 | 178907 |
| 2026-07-15 | 8.85 | $8.97 | 66700 |
| 2026-07-14 | 8.84 | $8.95 | 111431 |
| 2026-07-13 | 8.83 | $9.02 | 88653 |
| 2026-07-10 | 8.81 | $9.02 | 73900 |
| 2026-07-09 | 8.78 | $8.94 | 53200 |
| 2026-07-08 | 8.77 | $8.88 | 79200 |
| 2026-07-07 | 8.76 | $8.95 | 86012 |
| 2026-07-06 | 8.74 | $9.02 | 91410 |
| 2026-07-02 | 8.71 | $9.04 | 115342 |
| 2026-07-01 | 8.67 | $9.03 | 98500 |
| 2026-06-30 | 8.63 | $9.08 | 150854 |
| 2026-06-29 | 8.59 | $8.97 | 168800 |
| 2026-06-26 | 8.55 | $9.05 | 770331 |
| 2026-06-25 | 8.49 | $8.73 | 90832 |
| 2026-06-24 | 8.47 | $8.89 | 164944 |
| 2026-06-23 | 8.42 | $8.60 | 161200 |
| 2026-06-22 | 8.41 | $8.67 | 232300 |
| 2026-06-18 | 8.38 | $8.45 | 185111 |
| 2026-06-17 | 8.37 | $8.46 | 231016 |
| 2026-06-16 | 8.36 | $8.51 | 337622 |
| 2026-06-15 | 8.35 | $8.29 | 120578 |
| 2026-06-12 | 8.35 | $8.44 | 137000 |
| 2026-06-11 | 8.34 | $8.42 | 109631 |
| 2026-06-10 | 8.33 | $8.42 | 146000 |
| 2026-06-09 | 8.32 | $8.34 | 221300 |
| 2026-06-08 | 8.32 | $8.15 | 136026 |
| 2026-06-05 | 8.34 | $8.27 | 217400 |
| 2026-06-04 | 8.35 | $8.13 | 109800 |
| 2026-06-03 | 8.37 | $7.98 | 225800 |
| 2026-06-02 | 8.41 | $8.25 | 70300 |
| 2026-06-01 | 8.43 | $8.15 | 161924 |
| 2026-05-29 | 8.46 | $8.23 | 120900 |
| 2026-05-28 | 8.48 | $8.31 | 84200 |
| 2026-05-27 | 8.50 | $8.33 | 156321 |
| 2026-05-26 | 8.52 | $8.17 | 146227 |
| 2026-05-22 | 8.56 | $8.13 | 205974 |
| 2026-05-21 | 8.60 | $8.45 | 209570 |
| 2026-05-20 | 8.62 | $8.40 | 128700 |
| 2026-05-19 | 8.64 | $8.25 | 88618 |
| 2026-05-18 | 8.68 | $8.28 | 91229 |
| 2026-05-15 | 8.73 | $8.31 | 115900 |
| 2026-05-14 | 8.77 | $8.51 | 77225 |
| 2026-05-13 | 8.80 | $8.52 | 116245 |
| 2026-05-12 | 8.83 | $8.58 | 101800 |
| 2026-05-11 | 8.85 | $8.50 | 311591 |
| 2026-05-08 | 8.89 | $8.82 | 72410 |
| 2026-05-07 | 8.90 | $8.82 | 64800 |
| 2026-05-06 | 8.90 | $8.87 | 106300 |
| 2026-05-05 | 8.91 | $8.71 | 91850 |
| 2026-05-04 | 8.93 | $9.03 | 80204 |
| 2026-05-01 | 8.92 | $9.23 | 54943 |
| 2026-04-30 | 8.88 | $9.07 | 40600 |
| 2026-04-29 | 8.86 | $9.03 | 46026 |
| 2026-04-28 | 8.85 | $9.18 | 38960 |
| 2026-04-27 | 8.81 | $9.16 | 66300 |
| 2026-04-24 | 8.77 | $9.10 | 59139 |
| 2026-04-23 | 8.74 | $8.93 | 50946 |
| 2026-04-22 | 8.72 | $9.02 | 53520 |
| 2026-04-21 | 8.69 | $8.99 | 69400 |
| 2026-04-20 | 8.66 | $9.12 | 72632 |
| 2026-04-17 | 8.61 | $9.16 | 118213 |
| 2026-04-16 | 8.55 | $8.90 | 66460 |
| 2026-04-15 | 8.51 | $8.98 | 102247 |
| 2026-04-14 | 8.46 | $8.92 | 86200 |
| 2026-04-13 | 8.42 | $8.85 | 74310 |
| 2026-04-10 | 8.37 | $8.60 | 40522 |
| 2026-04-09 | 8.35 | $8.61 | 86000 |
| 2026-04-08 | 8.32 | $8.48 | 61307 |
| 2026-04-07 | 8.30 | $8.31 | 56100 |
| 2026-04-06 | 8.30 | $8.25 | 61318 |
| 2026-04-02 | 8.30 | $8.16 | 51900 |
| 2026-04-01 | 8.32 | $8.15 | 35923 |
| 2026-03-31 | 8.34 | $8.22 | 33524 |
| 2026-03-30 | 8.35 | $8.17 | 48829 |
| 2026-03-27 | 8.37 | $7.96 | 124380 |
| 2026-03-26 | 8.41 | $8.27 | 57700 |
| 2026-03-25 | 8.43 | $8.31 | 46538 |
| 2026-03-24 | 8.44 | $8.29 | 52700 |
| 2026-03-23 | 8.46 | $8.35 | 78970 |
| 2026-03-20 | 8.47 | $8.10 | 725600 |
| 2026-03-19 | 8.51 | $8.40 | 88487 |
| 2026-03-18 | 8.52 | $8.36 | 56600 |
| 2026-03-17 | 8.53 | $8.38 | 52178 |
| 2026-03-16 | 8.55 | $8.31 | 56224 |
| 2026-03-13 | 8.57 | $8.20 | 53672 |
| 2026-03-12 | 8.61 | $8.32 | 67040 |
| 2026-03-11 | 8.64 | $8.44 | 56003 |
| 2026-03-10 | 8.67 | $8.46 | 70139 |
| 2026-03-09 | 8.69 | $8.49 | 70507 |
| 2026-03-06 | 8.71 | $8.60 | 76412 |
| 2026-03-05 | 8.72 | $8.64 | 59800 |
| 2026-03-04 | 8.73 | $8.64 | 106706 |
| 2026-03-03 | 8.74 | $8.64 | 80200 |
| 2026-03-02 | 8.75 | $8.71 | 142139 |
| 2026-02-27 | 8.75 | $8.58 | 122207 |
| 2026-02-26 | 8.77 | $8.58 | 93200 |
| 2026-02-25 | 8.79 | $8.32 | 76707 |
| 2026-02-24 | 8.84 | $8.34 | 72600 |
| 2026-02-23 | 8.89 | $8.32 | 151114 |
| 2026-02-20 | 8.95 | $8.63 | 163011 |
| 2026-02-19 | 8.98 | $9.00 | 289459 |
| 2026-02-18 | 8.98 | $9.07 | 95730 |
| 2026-02-17 | 8.97 | $9.14 | 79631 |
| 2026-02-13 | 8.96 | $9.12 | 88768 |
| 2026-02-12 | 8.94 | $8.97 | 59543 |
| 2026-02-11 | 8.94 | $8.92 | 32625 |
| 2026-02-10 | 8.94 | $8.95 | 62536 |
| 2026-02-09 | 8.94 | $8.90 | 83270 |
| 2026-02-06 | 8.94 | $8.93 | 65000 |
| 2026-02-05 | 8.94 | $8.78 | 51600 |
| 2026-02-04 | 8.96 | $8.82 | 60116 |
| 2026-02-03 | 8.97 | $8.91 | 121500 |
| 2026-02-02 | 8.98 | $9.02 | 73028 |
| 2026-01-30 | 8.98 | $8.97 | 117500 |
| 2026-01-29 | 8.98 | $9.12 | 42500 |
| 2026-01-28 | 8.96 | $9.01 | 74246 |
| 2026-01-27 | 8.96 | $9.00 | 49325 |
| 2026-01-26 | 8.95 | $8.99 | 94600 |
| 2026-01-23 | 8.95 | $9.11 | 39200 |
| 2026-01-22 | 8.93 | $9.15 | 60400 |
| 2026-01-21 | 8.91 | $9.19 | 57100 |
| 2026-01-20 | 8.88 | $9.04 | 55123 |
| 2026-01-16 | 8.86 | $9.25 | 79400 |
| 2026-01-15 | 8.82 | $9.15 | 63765 |
| 2026-01-14 | 8.78 | $9.04 | 39846 |
| 2026-01-13 | 8.76 | $8.89 | 72635 |
| 2026-01-12 | 8.74 | $8.98 | 75362 |
| 2026-01-09 | 8.72 | $8.90 | 108601 |
| 2026-01-08 | 8.70 | $8.74 | 50700 |
| 2026-01-07 | 8.69 | $8.63 | 84227 |
| 2026-01-06 | 8.70 | $8.62 | 131928 |
| 2026-01-05 | 8.71 | $8.67 | 100949 |
| 2026-01-02 | 8.71 | $8.59 | 82700 |
| 2025-12-31 | 8.73 | $8.61 | 412019 |
| 2025-12-30 | 8.74 | $8.68 | 48800 |
| 2025-12-29 | 8.75 | $8.64 | 75116 |
| 2025-12-26 | 8.76 | $8.67 | 42541 |
| 2025-12-24 | 8.77 | $8.69 | 49500 |
| 2025-12-23 | 8.77 | $8.63 | 92237 |
| 2025-12-22 | 8.79 | $8.77 | 65900 |
| 2025-12-19 | 8.79 | $8.71 | 172742 |
| 2025-12-18 | 8.80 | $8.89 | 69033 |
| 2025-12-17 | 8.79 | $8.80 | 90424 |
| 2025-12-16 | 8.79 | $8.70 | 106200 |
| 2025-12-15 | 8.80 | $8.80 | 105714 |
| 2025-12-12 | 8.80 | $8.94 | 82500 |
| 2025-12-11 | 8.78 | $8.86 | 85904 |
| 2025-12-10 | 8.77 | $8.82 | 79700 |
| 2025-12-09 | 8.77 | $8.73 | 86834 |
| 2025-12-08 | 8.77 | $8.72 | 76091 |
| 2025-12-05 | 8.78 | $8.84 | 120139 |
| 2025-12-04 | 8.77 | $8.79 | 90800 |
| 2025-12-03 | 8.77 | $8.91 | 70567 |
| 2025-12-02 | 8.76 | $8.75 | 76307 |
| 2025-12-01 | 8.76 | $8.89 | 157300 |
| 2025-11-28 | 8.74 | $8.80 | 47700 |
| 2025-11-26 | 8.74 | $8.71 | 140800 |
| 2025-11-25 | 8.74 | $8.60 | 107721 |
| 2025-11-24 | 8.75 | $8.36 | 78800 |
| 2025-11-21 | 8.80 | $8.32 | 102310 |
| 2025-11-20 | 8.85 | $8.18 | 209700 |
| 2025-11-19 | 8.92 | $8.25 | 175112 |
| 2025-11-18 | 8.99 | $8.29 | 368373 |
| 2025-11-17 | 9.06 | $8.89 | 373548 |
| 2025-11-14 | 9.08 | $8.95 | 117711 |
| 2025-11-13 | 9.09 | $8.96 | 180221 |
| 2025-11-12 | 9.10 | $8.90 | 69900 |
| 2025-11-11 | 9.12 | $8.92 | 89300 |
| 2025-11-10 | 9.15 | $8.67 | 274200 |
| 2025-11-07 | 9.20 | $9.03 | 118449 |
| 2025-11-06 | 9.21 | $9.06 | 107900 |
| 2025-11-05 | 9.23 | $9.15 | 91818 |
| 2025-11-04 | 9.24 | $9.17 | 149400 |
| 2025-11-03 | 9.25 | $9.08 | 85284 |
| 2025-10-31 | 9.26 | $9.07 | 69900 |
| 2025-10-30 | 9.28 | $9.07 | 62649 |
| 2025-10-29 | 9.31 | $9.04 | 158408 |
| 2025-10-28 | 9.33 | $9.33 | 92917 |
| 2025-10-27 | 9.33 | $9.26 | 92400 |
| 2025-10-24 | 9.34 | $9.36 | 78000 |
| 2025-10-23 | 9.34 | $9.30 | 40736 |
| 2025-10-22 | 9.34 | $9.41 | 148200 |
| 2025-10-21 | 9.34 | $9.30 | 84940 |
| 2025-10-20 | 9.34 | $9.30 | 46100 |
| 2025-10-17 | 9.35 | $9.09 | 66245 |
| 2025-10-16 | 9.37 | $9.26 | 120400 |
| 2025-10-15 | 9.38 | $9.30 | 81416 |
| 2025-10-14 | 9.39 | $9.23 | 38902 |
| 2025-10-13 | 9.41 | $9.11 | 100200 |
| 2025-10-10 | 9.44 | $9.00 | 126723 |
| 2025-10-09 | 9.49 | $9.19 | 59024 |
| 2025-10-08 | 9.52 | $9.39 | 51928 |
| 2025-10-07 | 9.53 | $9.32 | 54253 |
| 2025-10-06 | 9.56 | $9.40 | 71965 |
| 2025-10-03 | 9.57 | $9.49 | 50051 |
| 2025-10-02 | 9.58 | $9.45 | 60800 |
| 2025-10-01 | 9.60 | $9.45 | 68474 |
| 2025-09-30 | 9.61 | $9.37 | 95123 |
| 2025-09-29 | 9.64 | $9.42 | 160600 |
| 2025-09-26 | 9.66 | $9.44 | 72511 |
| 2025-09-25 | 9.68 | $9.47 | 76400 |
| 2025-09-24 | 9.70 | $9.56 | 70511 |
| 2025-09-23 | 9.72 | $9.57 | 112616 |
| 2025-09-22 | 9.74 | $9.61 | 235500 |
| 2025-09-19 | 9.75 | $9.80 | 279749 |
| 2025-09-18 | 9.74 | $9.73 | 102526 |
| 2025-09-17 | 9.74 | $9.73 | 193144 |
| 2025-09-16 | 9.75 | $9.68 | 111300 |
| 2025-09-15 | 9.75 | $9.83 | 102213 |
| 2025-09-12 | 9.74 | $9.76 | 79200 |
| 2025-09-11 | 9.74 | $9.84 | 147500 |
| 2025-09-10 | 9.73 | $9.75 | 96600 |
| 2025-09-09 | 9.73 | $9.81 | 176600 |
| 2025-09-08 | 9.72 | $9.96 | 166574 |
| 2025-09-05 | 9.70 | $10.05 | 257262 |
| 2025-09-04 | 9.66 | $9.92 | 95914 |
| 2025-09-03 | 9.63 | $9.84 | 320400 |
| 2025-09-02 | 9.61 | $9.56 | 147972 |
| 2025-08-29 | 9.62 | $9.86 | 249700 |
| 2025-08-28 | 9.59 | $9.70 | 108100 |
| 2025-08-27 | 9.58 | $9.64 | 195924 |
| 2025-08-26 | 9.57 | $9.77 | 168864 |
| 2025-08-25 | 9.55 | $9.63 | 212302 |
| 2025-08-22 | 9.54 | $9.77 | 216124 |
| 2025-08-21 | 9.52 | $9.92 | 804275 |
| 2025-08-20 | 9.48 | $10.00 | 331739 |
| 2025-08-19 | 9.42 | $9.78 | 347037 |
| 2025-08-18 | 9.39 | $9.65 | 228300 |
| 2025-08-15 | 9.36 | $9.78 | 189600 |
| 2025-08-14 | 9.32 | $9.65 | 246524 |
| 2025-08-13 | 9.28 | $9.54 | 317700 |
| 2025-08-12 | 9.25 | $9.17 | 171300 |
| 2025-08-11 | 9.26 | $9.09 | 129940 |
| 2025-08-08 | 9.28 | $9.13 | 101700 |
| 2025-08-07 | 9.29 | $8.97 | 90605 |
| 2025-08-06 | 9.33 | $9.00 | 118200 |
| 2025-08-05 | 9.36 | $8.66 | 372871 |
| 2025-08-04 | 9.44 | $9.43 | 88700 |
| 2025-08-01 | 9.44 | $9.19 | 101100 |
| 2025-07-31 | 9.46 | $9.26 | 43000 |
| 2025-07-30 | 9.49 | $9.37 | 50400 |
| 2025-07-29 | 9.50 | $9.46 | 30700 |
| 2025-07-28 | 9.50 | $9.54 | 30400 |
| 2025-07-25 | 9.50 | $9.64 | 37910 |
| 2025-07-24 | 9.48 | $9.55 | 74100 |
| 2025-07-23 | 9.48 | $9.64 | 43853 |
| 2025-07-22 | 9.46 | $9.59 | 98513 |
| 2025-07-21 | 9.45 | $9.38 | 41914 |
| 2025-07-18 | 9.45 | $9.36 | 75185 |
| 2025-07-17 | 9.46 | $9.42 | 71400 |
| 2025-07-16 | 9.47 | $9.50 | 46641 |
| 2025-07-15 | 9.46 | $9.43 | 58500 |
| 2025-07-14 | 9.47 | $9.61 | 85700 |
| 2025-07-11 | 9.45 | $9.63 | 47500 |
| 2025-07-10 | 9.43 | $9.66 | 109604 |
| 2025-07-09 | 9.41 | $9.66 | 49406 |
| 2025-07-08 | 9.38 | $9.64 | 54600 |
| 2025-07-07 | 9.35 | $9.57 | 95820 |
| 2025-07-03 | 9.33 | $9.70 | 41100 |
| 2025-07-02 | 9.29 | $9.59 | 70328 |
| 2025-07-01 | 9.26 | $9.46 | 72265 |
| 2025-06-30 | 9.24 | $9.42 | 49332 |
| 2025-06-27 | 9.22 | $9.39 | 127918 |
| 2025-06-26 | 9.20 | $9.32 | 43000 |
| 2025-06-25 | 9.19 | $9.17 | 47700 |
| 2025-06-24 | 9.19 | $9.16 | 103606 |
| 2025-06-23 | 9.20 | $9.10 | 111600 |
| 2025-06-20 | 9.21 | $9.04 | 148554 |
| 2025-06-18 | 9.22 | $9.07 | 70116 |
| 2025-06-17 | 9.24 | $9.16 | 150500 |
| 2025-06-16 | 9.25 | $9.22 | 91131 |
| 2025-06-13 | 9.25 | $9.17 | 110525 |
| 2025-06-12 | 9.26 | $9.32 | 55500 |
| 2025-06-11 | 9.26 | $9.22 | 67828 |
| 2025-06-10 | 9.26 | $9.17 | 63400 |
| 2025-06-09 | 9.27 | $9.11 | 94800 |
| 2025-06-06 | 9.28 | $9.18 | 99250 |
| 2025-06-05 | 9.30 | $9.07 | 89250 |
| 2025-06-04 | 9.32 | $8.96 | 128500 |
| 2025-06-03 | 9.36 | $8.99 | 107637 |
| 2025-06-02 | 9.40 | $8.88 | 195357 |
| 2025-05-30 | 9.45 | $9.11 | 200742 |
| 2025-05-29 | 9.49 | $9.27 | 171505 |
| 2025-05-28 | 9.51 | $9.09 | 104339 |
| 2025-05-27 | 9.55 | $9.19 | 216401 |
| 2025-05-23 | 9.59 | $9.22 | 120771 |
| 2025-05-22 | 9.63 | $9.11 | 291800 |
| 2025-05-21 | 9.69 | $9.71 | 409200 |
| 2025-05-20 | 9.68 | $10.06 | 241300 |
| 2025-05-19 | 9.64 | $10.11 | 218800 |
| 2025-05-16 | 9.59 | $10.05 | 168349 |
| 2025-05-15 | 9.55 | $10.10 | 104500 |
| 2025-05-14 | 9.49 | $10.12 | 125755 |
| 2025-05-13 | 9.42 | $10.17 | 340019 |
| 2025-05-12 | 9.34 | $10.16 | 95341 |
| 2025-05-09 | 9.26 | $10.10 | 119758 |
| 2025-05-08 | 9.17 | $9.93 | 85540 |
| 2025-05-07 | 9.09 | $9.73 | 88642 |
| 2025-05-06 | 9.02 | $9.75 | 83302 |
| 2025-05-05 | 8.94 | $9.78 | 141600 |
| 2025-05-02 | 8.85 | $9.55 | 78945 |
| 2025-05-01 | 8.78 | $9.49 | 81767 |
| 2025-04-30 | 8.70 | $9.45 | 155037 |
| 2025-04-29 | 8.63 | $9.58 | 138704 |
| 2025-04-28 | 8.53 | $9.38 | 252500 |
| 2025-04-25 | 8.44 | $8.48 | 138600 |
| 2025-04-24 | 8.43 | $8.52 | 37230 |
| 2025-04-23 | 8.42 | $8.45 | 63933 |
| 2025-04-22 | 8.42 | $8.34 | 95929 |
| 2025-04-21 | 8.43 | $8.03 | 97518 |
| 2025-04-17 | 8.47 | $7.91 | 53358 |
| 2025-04-16 | 8.53 | $7.76 | 54900 |
| 2025-04-15 | 8.61 | $7.81 | 69200 |
| 2025-04-14 | 8.69 | $7.77 | 126846 |
| 2025-04-11 | 8.79 | $7.50 | 153506 |
| 2025-04-10 | 8.93 | $7.62 | 133000 |
| 2025-04-09 | 9.06 | $8.03 | 309821 |
| 2025-04-08 | 9.17 | $7.66 | 149930 |
| 2025-04-07 | 9.33 | $7.85 | 314912 |
| 2025-04-04 | 9.49 | $8.43 | 217138 |
| 2025-04-03 | 9.60 | $9.09 | 130167 |
| 2025-04-02 | 9.65 | $9.31 | 66200 |
| 2025-04-01 | 9.69 | $9.40 | 84305 |
| 2025-03-31 | 9.72 | $9.53 | 108840 |
| 2025-03-28 | 9.74 | $9.57 | 80316 |
| 2025-03-27 | 9.76 | $9.68 | 52244 |
| 2025-03-26 | 9.76 | $9.63 | 54718 |
| 2025-03-25 | 9.78 | $9.68 | 55900 |
| 2025-03-24 | 9.79 | $9.76 | 77200 |
| 2025-03-21 | 9.79 | $9.68 | 165684 |
| 2025-03-20 | 9.80 | $9.81 | 83594 |
| 2025-03-19 | 9.80 | $9.79 | 105837 |
| 2025-03-18 | 9.80 | $9.77 | 91231 |
| 2025-03-17 | 9.81 | $9.65 | 90929 |
| 2025-03-14 | 9.82 | $9.65 | 68100 |
| 2025-03-13 | 9.84 | $9.54 | 100000 |
| 2025-03-12 | 9.87 | $9.61 | 76059 |
| 2025-03-11 | 9.90 | $9.59 | 244393 |
| 2025-03-10 | 9.93 | $9.64 | 126462 |
| 2025-03-07 | 9.96 | $9.73 | 90500 |
| 2025-03-06 | 9.99 | $9.58 | 179149 |
| 2025-03-05 | 10.03 | $9.83 | 130725 |
| 2025-03-04 | 10.05 | $9.81 | 346871 |
| 2025-03-03 | 10.08 | $9.56 | 456446 |
| 2025-02-28 | 10.13 | $9.97 | 202758 |
| 2025-02-27 | 10.15 | $9.91 | 81300 |
| 2025-02-26 | 10.18 | $9.92 | 269739 |
| 2025-02-25 | 10.20 | $9.95 | 161500 |
| 2025-02-24 | 10.23 | $9.58 | 240718 |
| 2025-02-21 | 10.30 | $9.73 | 487906 |
| 2025-02-20 | 10.36 | $10.13 | 753905 |
| 2025-02-19 | 10.38 | $10.68 | 227016 |
| 2025-02-18 | 10.35 | $10.72 | 204551 |
| 2025-02-14 | 10.31 | $10.57 | 231437 |
| 2025-02-13 | 10.29 | $10.79 | 122400 |
| 2025-02-12 | 10.23 | $10.65 | 82634 |
| 2025-02-11 | 10.19 | $10.73 | 117903 |
| 2025-02-10 | 10.13 | $10.65 | 163244 |
| 2025-02-07 | 10.08 | $10.49 | 128837 |
| 2025-02-06 | 10.04 | $10.34 | 51500 |
| 2025-02-05 | 10.00 | $10.32 | 46300 |
| 2025-02-04 | 9.97 | $10.30 | 60812 |
| 2025-02-03 | 9.94 | $10.13 | 78900 |
| 2025-01-31 | 9.92 | $10.22 | 55949 |
| 2025-01-30 | 9.88 | $10.21 | 40054 |
| 2025-01-29 | 9.85 | $10.05 | 44100 |
| 2025-01-28 | 9.83 | $10.11 | 51450 |
| 2025-01-27 | 9.80 | $10.11 | 84100 |
| 2025-01-24 | 9.76 | $10.14 | 45800 |
| 2025-01-23 | 9.73 | $10.07 | 35100 |
| 2025-01-22 | 9.69 | $10.08 | 42805 |
| 2025-01-21 | 9.65 | $10.11 | 61000 |
| 2025-01-17 | 9.60 | $10.08 | 86300 |
| 2025-01-16 | 9.55 | $9.90 | 61900 |
| 2025-01-15 | 9.51 | $9.71 | 49140 |
| 2025-01-14 | 9.49 | $9.62 | 37700 |
| 2025-01-13 | 9.48 | $9.51 | 53338 |
| 2025-01-10 | 9.47 | $9.47 | 76419 |
| 2025-01-08 | 9.47 | $9.79 | 69900 |
| 2025-01-07 | 9.44 | $9.73 | 111829 |
| 2025-01-06 | 9.41 | $9.92 | 184786 |
| 2025-01-03 | 9.36 | $9.53 | 50634 |
| 2025-01-02 | 9.34 | $9.32 | 56500 |
| 2024-12-31 | 9.34 | $9.28 | 79525 |
| 2024-12-30 | 9.35 | $9.12 | 88308 |
| 2024-12-27 | 9.37 | $9.24 | 118127 |
| 2024-12-26 | 9.38 | $9.40 | 71500 |
| 2024-12-24 | 9.38 | $9.31 | 14600 |
| 2024-12-23 | 9.39 | $9.28 | 129248 |
| 2024-12-20 | 9.40 | $9.19 | 246039 |
| 2024-12-19 | 9.42 | $9.20 | 148970 |
| 2024-12-18 | 9.45 | $9.14 | 214320 |
| 2024-12-17 | 9.48 | $9.28 | 70209 |
| 2024-12-16 | 9.50 | $9.57 | 107300 |
| 2024-12-13 | 9.49 | $9.45 | 42033 |
| 2024-12-12 | 9.50 | $9.36 | 56300 |
| 2024-12-11 | 9.51 | $9.35 | 47143 |
| 2024-12-10 | 9.53 | $9.28 | 65908 |
| 2024-12-09 | 9.56 | $9.44 | 60436 |
| 2024-12-06 | 9.57 | $9.35 | 60904 |
| 2024-12-05 | 9.59 | $9.31 | 71700 |
| 2024-12-04 | 9.62 | $9.48 | 82200 |
| 2024-12-03 | 9.64 | $9.66 | 92928 |
| 2024-12-02 | 9.63 | $9.81 | 287419 |
| 2024-11-29 | 9.62 | $9.81 | 80817 |
| 2024-11-27 | 9.60 | $9.62 | 50625 |
| 2024-11-26 | 9.59 | $9.61 | 70300 |
| 2024-11-25 | 9.59 | $9.61 | 49839 |
| 2024-11-22 | 9.59 | $9.55 | 60645 |
| 2024-11-21 | 9.59 | $9.40 | 87241 |
| 2024-11-20 | 9.61 | $9.25 | 76100 |
| 2024-11-19 | 9.65 | $9.37 | 157000 |
| 2024-11-18 | 9.68 | $9.79 | 192098 |
| 2024-11-15 | 9.67 | $9.80 | 94400 |
| 2024-11-14 | 9.66 | $9.86 | 90300 |
| 2024-11-13 | 9.64 | $10.02 | 102622 |
| 2024-11-12 | 9.59 | $9.91 | 88651 |
| 2024-11-11 | 9.56 | $9.94 | 157856 |
| 2024-11-08 | 9.52 | $9.81 | 179500 |
| 2024-11-07 | 9.49 | $9.54 | 141218 |
| 2024-11-06 | 9.49 | $9.55 | 288427 |
| 2024-11-05 | 9.48 | $9.04 | 116412 |
| 2024-11-04 | 9.53 | $9.13 | 76781 |
| 2024-11-01 | 9.57 | $8.96 | 145224 |
| 2024-10-31 | 9.63 | $9.02 | 76009 |
| 2024-10-30 | 9.70 | $9.18 | 92100 |
| 2024-10-29 | 9.75 | $9.12 | 120300 |
| 2024-10-28 | 9.82 | $9.25 | 96100 |
| 2024-10-25 | 9.88 | $9.34 | 79067 |
| 2024-10-24 | 9.93 | $9.42 | 112600 |
| 2024-10-23 | 9.99 | $9.51 | 92235 |
| 2024-10-22 | 10.04 | $9.66 | 79647 |
| 2024-10-21 | 10.08 | $9.70 | 152324 |
| 2024-10-18 | 10.12 | $9.79 | 94348 |
| 2024-10-17 | 10.15 | $9.84 | 38200 |
| 2024-10-16 | 10.18 | $9.97 | 85442 |
| 2024-10-15 | 10.21 | $9.93 | 80105 |
| 2024-10-14 | 10.24 | $9.88 | 45612 |
| 2024-10-11 | 10.27 | $9.90 | 44635 |
| 2024-10-10 | 10.31 | $9.88 | 64712 |
| 2024-10-09 | 10.36 | $9.88 | 71900 |
| 2024-10-08 | 10.41 | $9.99 | 61900 |
| 2024-10-07 | 10.45 | $10.00 | 61800 |
| 2024-10-04 | 10.50 | $10.26 | 123629 |
| 2024-10-03 | 10.53 | $10.23 | 81300 |
| 2024-10-02 | 10.56 | $10.23 | 64600 |
| 2024-10-01 | 10.59 | $10.36 | 86000 |
| 2024-09-30 | 10.61 | $10.43 | 153148 |
| 2024-09-27 | 10.63 | $10.33 | 82416 |
| 2024-09-26 | 10.67 | $10.28 | 50700 |
| 2024-09-25 | 10.71 | $10.23 | 85728 |
| 2024-09-24 | 10.76 | $10.43 | 98800 |
| 2024-09-23 | 10.79 | $10.37 | 101200 |
| 2024-09-20 | 10.84 | $10.59 | 658559 |
| 2024-09-19 | 10.86 | $10.57 | 151538 |
| 2024-09-18 | 10.89 | $10.44 | 156629 |
| 2024-09-17 | 10.94 | $10.52 | 651522 |
| 2024-09-16 | 10.98 | $10.40 | 112601 |
| 2024-09-13 | 11.05 | $10.43 | 83435 |
| 2024-09-12 | 11.11 | $10.40 | 65100 |
| 2024-09-11 | 11.19 | $10.26 | 95934 |
| 2024-09-10 | 11.28 | $10.43 | 165402 |
| 2024-09-09 | 11.37 | $10.37 | 173715 |
| 2024-09-06 | 11.48 | $10.93 | 54152 |
| 2024-09-05 | 11.54 | $11.09 | 68362 |
| 2024-09-04 | 11.58 | $10.99 | 105500 |
| 2024-09-03 | 11.65 | $11.19 | 78400 |
| 2024-08-30 | 11.69 | $11.30 | 81949 |
| 2024-08-29 | 11.74 | $11.35 | 60044 |
| 2024-08-28 | 11.78 | $11.42 | 83544 |
| 2024-08-27 | 11.81 | $11.41 | 130422 |
| 2024-08-26 | 11.86 | $11.21 | 136800 |
| 2024-08-23 | 11.92 | $11.13 | 138208 |
| 2024-08-22 | 12.01 | $11.05 | 197716 |
| 2024-08-21 | 12.11 | $12.04 | 1.2M |
| 2024-08-20 | 12.11 | $12.06 | 115400 |
| 2024-08-19 | 12.12 | $12.16 | 206336 |
| 2024-08-16 | 12.12 | $11.80 | 54329 |
| 2024-08-15 | 12.15 | $11.93 | 69700 |
| 2024-08-14 | 12.17 | $11.86 | 75835 |
| 2024-08-13 | 12.21 | $11.86 | 62600 |
| 2024-08-12 | 12.24 | $11.72 | 112400 |
| 2024-08-09 | 12.30 | $12.10 | 47700 |
| 2024-08-08 | 12.32 | $12.29 | 77200 |
| 2024-08-07 | 12.32 | $12.37 | 54717 |
| 2024-08-06 | 12.32 | $12.31 | 77200 |
| 2024-08-05 | 12.32 | $12.34 | 94400 |
| 2024-08-02 | 12.31 | $12.92 | 123047 |
| 2024-08-01 | 12.25 | $12.63 | 110199 |
| 2024-07-31 | 12.21 | $12.60 | 229231 |
| 2024-07-30 | 12.17 | $12.38 | 49219 |
| 2024-07-29 | 12.15 | $12.28 | 61100 |
| 2024-07-26 | 12.13 | $12.28 | 477942 |
| 2024-07-25 | 12.12 | $11.76 | 520600 |
| 2024-07-24 | 12.15 | $11.94 | 51900 |
| 2024-07-23 | 12.18 | $12.26 | 60000 |
| 2024-07-22 | 12.17 | $12.28 | 52800 |
| 2024-07-19 | 12.16 | $12.31 | 81400 |
| 2024-07-18 | 12.14 | $12.58 | 1.1M |
| 2024-07-17 | 12.09 | $12.37 | 119333 |
| 2024-07-16 | 12.06 | $12.22 | 150312 |
| 2024-07-15 | 12.05 | $12.08 | 91000 |
| 2024-07-12 | 12.04 | $11.75 | 114200 |
| 2024-07-11 | 12.08 | $11.90 | 111342 |
| 2024-07-10 | 12.09 | $11.75 | 51000 |
| 2024-07-09 | 12.13 | $11.50 | 30040 |
| 2024-07-08 | 12.20 | $11.65 | 110300 |
| 2024-07-05 | 12.25 | $11.71 | 123712 |
| 2024-07-03 | 12.31 | $11.99 | 64338 |
| 2024-07-02 | 12.35 | $12.33 | 81151 |
| 2024-07-01 | 12.35 | $13.02 | 156100 |
| 2024-06-28 | 12.28 | $13.10 | 364200 |
| 2024-06-27 | 12.19 | $12.12 | 17500 |
| 2024-06-26 | 12.20 | $12.03 | 19056 |
| 2024-06-25 | 12.22 | $12.04 | 15540 |
| 2024-06-24 | 12.23 | $12.18 | 13100 |
| 2024-06-21 | 12.24 | $12.21 | 69524 |
| 2024-06-20 | 12.24 | $12.36 | 20821 |
| 2024-06-18 | 12.23 | $12.50 | 68220 |
| 2024-06-17 | 12.20 | $12.65 | 27408 |
| 2024-06-14 | 12.15 | $12.47 | 20145 |
| 2024-06-13 | 12.12 | $12.46 | 16600 |
| 2024-06-12 | 12.09 | $12.41 | 59400 |
| 2024-06-11 | 12.05 | $12.08 | 29798 |
| 2024-06-10 | 12.05 | $12.03 | 13000 |
| 2024-06-07 | 12.05 | $11.96 | 25200 |
| 2024-06-06 | 12.06 | $12.27 | 22049 |
| 2024-06-05 | 12.04 | $12.31 | 56300 |
| 2024-06-04 | 12.01 | $12.27 | 57312 |
| 2024-06-03 | 11.98 | $12.40 | 35013 |
| 2024-05-31 | 11.94 | $12.47 | 50600 |
| 2024-05-30 | 11.88 | $12.20 | 39800 |
| 2024-05-29 | 11.85 | $11.95 | 34600 |
| 2024-05-28 | 11.84 | $12.10 | 55124 |
| 2024-05-24 | 11.81 | $12.26 | 35400 |
| 2024-05-23 | 11.76 | $11.97 | 60600 |
| 2024-05-22 | 11.74 | $12.06 | 40233 |
| 2024-05-21 | 11.70 | $12.19 | 32298 |
| 2024-05-20 | 11.65 | $12.69 | 92602 |
| 2024-05-17 | 11.54 | $12.69 | 61533 |
| 2024-05-16 | 11.42 | $12.26 | 60230 |
| 2024-05-15 | 11.34 | $12.02 | 62756 |
| 2024-05-14 | 11.26 | $11.96 | 49901 |
| 2024-05-13 | 11.19 | $11.77 | 67543 |
| 2024-05-10 | 11.13 | $11.58 | 22604 |
| 2024-05-09 | 11.08 | $11.50 | 29636 |
| 2024-05-08 | 11.04 | $11.35 | 17930 |
| 2024-05-07 | 11.00 | $11.36 | 30516 |
| 2024-05-06 | 10.97 | $11.41 | 25130 |
| 2024-05-03 | 10.92 | $11.21 | 22000 |
| 2024-05-02 | 10.89 | $11.12 | 34333 |
| 2024-05-01 | 10.87 | $10.88 | 30632 |
| 2024-04-30 | 10.86 | $10.53 | 62421 |
| 2024-04-29 | 10.90 | $10.82 | 23398 |
| 2024-04-26 | 10.91 | $10.89 | 16831 |
| 2024-04-25 | 10.91 | $10.67 | 25000 |
| 2024-04-24 | 10.93 | $10.74 | 36841 |
| 2024-04-23 | 10.95 | $10.39 | 161614 |
| 2024-04-22 | 11.01 | $11.62 | 44424 |
| 2024-04-19 | 10.95 | $11.64 | 37937 |
| 2024-04-18 | 10.88 | $11.21 | 45500 |
| 2024-04-17 | 10.84 | $11.09 | 31705 |
| 2024-04-16 | 10.82 | $10.86 | 31816 |
| 2024-04-15 | 10.81 | $10.90 | 28203 |
| 2024-04-12 | 10.80 | $11.02 | 64400 |
| 2024-04-11 | 10.78 | $10.78 | 39700 |
| 2024-04-10 | 10.78 | $10.56 | 31111 |
| 2024-04-09 | 10.80 | $11.21 | 56100 |
| 2024-04-08 | 10.76 | $11.15 | 37479 |
| 2024-04-05 | 10.72 | $10.98 | 50000 |
| 2024-04-04 | 10.69 | $10.78 | 45904 |
| 2024-04-03 | 10.68 | $10.84 | 40600 |
| 2024-04-02 | 10.66 | $10.53 | 40616 |
| 2024-04-01 | 10.68 | $10.73 | 103637 |
| 2024-03-28 | 10.67 | $10.74 | 123523 |
| 2024-03-27 | 10.66 | $10.97 | 40800 |
| 2024-03-26 | 10.63 | $10.85 | 24305 |
| 2024-03-25 | 10.61 | $10.90 | 14321 |
| 2024-03-22 | 10.58 | $10.90 | 34900 |
| 2024-03-21 | 10.55 | $10.95 | 36000 |
| 2024-03-20 | 10.50 | $10.92 | 28669 |
| 2024-03-19 | 10.46 | $10.86 | 67200 |
| 2024-03-18 | 10.42 | $10.60 | 58332 |
| 2024-03-15 | 10.40 | $10.53 | 107612 |
| 2024-03-14 | 10.38 | $10.29 | 27239 |
| 2024-03-13 | 10.39 | $10.59 | 36100 |
| 2024-03-12 | 10.37 | $10.32 | 50205 |
| 2024-03-11 | 10.38 | $10.35 | 19700 |
| 2024-03-08 | 10.38 | $10.34 | 32927 |
| 2024-03-07 | 10.39 | $10.24 | 37300 |
| 2024-03-06 | 10.40 | $10.13 | 20400 |
| 2024-03-05 | 10.43 | $10.05 | 57944 |
| 2024-03-04 | 10.47 | $10.20 | 42534 |
| 2024-03-01 | 10.50 | $10.46 | 23545 |
| 2024-02-29 | 10.50 | $10.47 | 33138 |
| 2024-02-28 | 10.51 | $10.15 | 26602 |
| 2024-02-27 | 10.54 | $10.18 | 39538 |
| 2024-02-26 | 10.58 | $10.20 | 21205 |
| 2024-02-23 | 10.62 | $10.33 | 34400 |
| 2024-02-22 | 10.65 | $10.32 | 38735 |
| 2024-02-21 | 10.69 | $10.44 | 95705 |
| 2024-02-20 | 10.71 | $11.50 | 212700 |
| 2024-02-16 | 10.63 | $11.07 | 77242 |
| 2024-02-15 | 10.58 | $10.90 | 65200 |
| 2024-02-14 | 10.55 | $10.47 | 49312 |
| 2024-02-13 | 10.56 | $10.22 | 61636 |
| 2024-02-12 | 10.59 | $10.55 | 49328 |
| 2024-02-09 | 10.60 | $10.53 | 43872 |
| 2024-02-08 | 10.60 | $10.37 | 46800 |
| 2024-02-07 | 10.63 | $10.20 | 29800 |
| 2024-02-06 | 10.67 | $10.35 | 13730 |
| 2024-02-05 | 10.71 | $10.34 | 31400 |
| 2024-02-02 | 10.75 | $10.68 | 31541 |
| 2024-02-01 | 10.75 | $10.90 | 25504 |
| 2024-01-31 | 10.74 | $10.67 | 31500 |
| 2024-01-30 | 10.75 | $10.92 | 12733 |
| 2024-01-29 | 10.73 | $11.08 | 29617 |
| 2024-01-26 | 10.69 | $10.98 | 15604 |
| 2024-01-25 | 10.66 | $11.00 | 25125 |
| 2024-01-24 | 10.62 | $10.73 | 21300 |
| 2024-01-23 | 10.61 | $10.83 | 20400 |
| 2024-01-22 | 10.59 | $10.87 | 28446 |
| 2024-01-19 | 10.56 | $10.72 | 55146 |
| 2024-01-18 | 10.54 | $10.48 | 16600 |
| 2024-01-17 | 10.55 | $10.42 | 24432 |
| 2024-01-16 | 10.57 | $10.45 | 38532 |
| 2024-01-12 | 10.58 | $10.40 | 23733 |
| 2024-01-11 | 10.60 | $10.46 | 31404 |
| 2024-01-10 | 10.61 | $10.61 | 36700 |
| 2024-01-09 | 10.61 | $10.63 | 23900 |
| 2024-01-08 | 10.61 | $10.59 | 20423 |
| 2024-01-05 | 10.61 | $10.41 | 37017 |
| 2024-01-04 | 10.63 | $10.57 | 25853 |
| 2024-01-03 | 10.64 | $10.73 | 92300 |
| 2024-01-02 | 10.63 | $10.80 | 51323 |
| 2023-12-29 | 10.61 | $10.60 | 148843 |
| 2023-12-28 | 10.61 | $10.92 | 61800 |
| 2023-12-27 | 10.58 | $10.96 | 28009 |
| 2023-12-26 | 10.54 | $10.80 | 22800 |
| 2023-12-22 | 10.51 | $10.80 | 26600 |
| 2023-12-21 | 10.48 | $10.91 | 61200 |
| 2023-12-20 | 10.44 | $10.61 | 68800 |
| 2023-12-19 | 10.42 | $10.88 | 51046 |
| 2023-12-18 | 10.37 | $10.97 | 48503 |
| 2023-12-15 | 10.31 | $11.09 | 203714 |
| 2023-12-14 | 10.23 | $10.89 | 84600 |
| 2023-12-13 | 10.16 | $10.57 | 69600 |
| 2023-12-12 | 10.11 | $10.42 | 20110 |
| 2023-12-11 | 10.08 | $10.26 | 26319 |
| 2023-12-08 | 10.06 | $10.44 | 29700 |
| 2023-12-07 | 10.02 | $10.39 | 39400 |
| 2023-12-06 | 9.98 | $10.24 | 41500 |
| 2023-12-05 | 9.95 | $10.54 | 16600 |
| 2023-12-04 | 9.89 | $10.57 | 46243 |
| 2023-12-01 | 9.82 | $10.44 | 64800 |
| 2023-11-30 | 9.76 | $10.35 | 45200 |
| 2023-11-29 | 9.69 | $10.38 | 35108 |
| 2023-11-28 | 9.62 | $10.27 | 41400 |
| 2023-11-27 | 9.55 | $10.17 | 56915 |
| 2023-11-24 | 9.49 | $10.04 | 20949 |
| 2023-11-22 | 9.43 | $9.99 | 59300 |
| 2023-11-21 | 9.37 | $9.87 | 102519 |
| 2023-11-20 | 9.32 | $10.48 | 111500 |
| 2023-11-17 | 9.19 | $10.17 | 61437 |
| 2023-11-16 | 9.09 | $10.08 | 64429 |
| 2023-11-15 | 8.99 | $9.95 | 77332 |
| 2023-11-14 | 8.89 | $9.90 | 69200 |
| 2023-11-13 | 8.78 | $9.62 | 65200 |
| 2023-11-10 | 8.69 | $9.51 | 44034 |
| 2023-11-09 | 8.61 | $9.48 | 41200 |
| 2023-11-08 | 8.51 | $9.17 | 46500 |
| 2023-11-07 | 8.44 | $9.15 | 83526 |
| 2023-11-06 | 8.37 | $8.52 | 28100 |
| 2023-11-03 | 8.35 | $8.62 | 38040 |
| 2023-11-02 | 8.33 | $8.40 | 50524 |
| 2023-11-01 | 8.32 | $8.35 | 17400 |
| 2023-10-31 | 8.31 | $8.37 | 41148 |
| 2023-10-30 | 8.31 | $8.46 | 26100 |
| 2023-10-27 | 8.29 | $8.30 | 21600 |
| 2023-10-26 | 8.29 | $8.30 | 69216 |
| 2023-10-25 | 8.29 | $8.13 | 27200 |
| 2023-10-24 | 8.31 | $8.16 | 28900 |
| 2023-10-23 | 8.32 | $8.11 | 33500 |
| 2023-10-20 | 8.35 | $8.00 | 48582 |
| 2023-10-19 | 8.38 | $7.99 | 28923 |
| 2023-10-18 | 8.42 | $8.24 | 58302 |
| 2023-10-17 | 8.44 | $8.42 | 91742 |
| 2023-10-16 | 8.45 | $8.11 | 29400 |
| 2023-10-13 | 8.48 | $8.05 | 75712 |
| 2023-10-12 | 8.53 | $8.09 | 66604 |
| 2023-10-11 | 8.57 | $8.51 | 16900 |
| 2023-10-10 | 8.58 | $8.45 | 36900 |
| 2023-10-09 | 8.59 | $8.19 | 42863 |
| 2023-10-06 | 8.63 | $8.25 | 65700 |
| 2023-10-05 | 8.68 | $8.18 | 55025 |
| 2023-10-04 | 8.73 | $8.08 | 27142 |
| 2023-10-03 | 8.80 | $8.02 | 53227 |
| 2023-10-02 | 8.88 | $8.29 | 29900 |
| 2023-09-29 | 8.94 | $8.53 | 41000 |
| 2023-09-28 | 8.98 | $8.61 | 20800 |
| 2023-09-27 | 9.02 | $8.63 | 34909 |
| 2023-09-26 | 9.06 | $8.46 | 70100 |
| 2023-09-25 | 9.13 | $9.04 | 33600 |
| 2023-09-22 | 9.13 | $8.97 | 37828 |
| 2023-09-21 | 9.15 | $8.97 | 92200 |
| 2023-09-20 | 9.17 | $9.22 | 21800 |
| 2023-09-19 | 9.17 | $9.16 | 36717 |
| 2023-09-18 | 9.17 | $9.10 | 39000 |
| 2023-09-15 | 9.17 | $9.19 | 218441 |
| 2023-09-14 | 9.17 | $9.22 | 35624 |
| 2023-09-13 | 9.17 | $9.15 | 47100 |
| 2023-09-12 | 9.17 | $9.10 | 43737 |
| 2023-09-11 | 9.18 | $9.15 | 28231 |
| 2023-09-08 | 9.18 | $9.03 | 24811 |
| 2023-09-07 | 9.19 | $9.00 | 24559 |
| 2023-09-06 | 9.21 | $9.11 | 20410 |
| 2023-09-05 | 9.23 | $9.04 | 63717 |
| 2023-09-01 | 9.25 | $9.26 | 41228 |
| 2023-08-31 | 9.24 | $9.32 | 41545 |
| 2023-08-30 | 9.24 | $9.26 | 34400 |
| 2023-08-29 | 9.23 | $9.29 | 43112 |
| 2023-08-28 | 9.23 | $9.14 | 18330 |
| 2023-08-25 | 9.24 | $9.03 | 17100 |
| 2023-08-24 | 9.26 | $8.99 | 41300 |
| 2023-08-23 | 9.29 | $9.26 | 100500 |
| 2023-08-22 | 9.29 | $8.67 | 62300 |
| 2023-08-21 | 9.35 | $8.85 | 100600 |
| 2023-08-18 | 9.41 | $9.76 | 92245 |
| 2023-08-17 | 9.37 | $9.81 | 62619 |
| 2023-08-16 | 9.32 | $9.66 | 24600 |
| 2023-08-15 | 9.29 | $9.56 | 50832 |
| 2023-08-14 | 9.26 | $9.80 | 120900 |
| 2023-08-11 | 9.20 | $9.67 | 108748 |
| 2023-08-10 | 9.15 | $9.58 | 46000 |
| 2023-08-09 | 9.11 | $9.43 | 43346 |
| 2023-08-08 | 9.07 | $9.29 | 59100 |
| 2023-08-07 | 9.05 | $9.25 | 47846 |
| 2023-08-04 | 9.03 | $9.11 | 39509 |
| 2023-08-03 | 9.02 | $9.02 | 52300 |
| 2023-08-02 | 9.02 | $9.31 | 32349 |
| 2023-08-01 | 8.99 | $9.42 | 22940 |
| 2023-07-31 | 8.95 | $9.48 | 46900 |
| 2023-07-28 | 8.89 | $9.49 | 32400 |
| 2023-07-27 | 8.83 | $9.33 | 46637 |
| 2023-07-26 | 8.77 | $9.54 | 30316 |
| 2023-07-25 | 8.69 | $9.38 | 17300 |
| 2023-07-24 | 8.62 | $9.36 | 51051 |
| 2023-07-21 | 8.54 | $9.30 | 82049 |
| 2023-07-20 | 8.46 | $9.23 | 54240 |
| 2023-07-19 | 8.38 | $9.20 | 70500 |
| 2023-07-18 | 8.30 | $9.30 | 165679 |
| 2023-07-17 | 8.19 | $8.84 | 103000 |
| 2023-07-14 | 8.12 | $8.52 | 27030 |
| 2023-07-13 | 8.08 | $8.67 | 66100 |
| 2023-07-12 | 8.02 | $8.43 | 29600 |
| 2023-07-11 | 7.97 | $8.40 | 62801 |
| 2023-07-10 | 7.93 | $8.22 | 46000 |
| 2023-07-07 | 7.90 | $8.01 | 45126 |
| 2023-07-06 | 7.89 | $7.96 | 79777 |
| 2023-07-05 | 7.88 | $8.18 | 105446 |
| 2023-07-03 | 7.85 | $8.10 | 33215 |
| 2023-06-30 | 7.82 | $8.24 | 32800 |
| 2023-06-29 | 7.78 | $8.23 | 61908 |
| 2023-06-28 | 7.73 | $8.12 | 64824 |
| 2023-06-27 | 7.69 | $7.92 | 40809 |
| 2023-06-26 | 7.66 | $7.87 | 98900 |
| 2023-06-23 | 7.64 | $7.74 | 214547 |
| 2023-06-22 | 7.63 | $7.53 | 54122 |
| 2023-06-21 | 7.64 | $7.61 | 51200 |
| 2023-06-20 | 7.65 | $7.60 | 74000 |
| 2023-06-16 | 7.65 | $7.73 | 94050 |
| 2023-06-15 | 7.64 | $7.97 | 76500 |
| 2023-06-14 | 7.61 | $7.78 | 116519 |
| 2023-06-13 | 7.59 | $7.58 | 95000 |
| 2023-06-12 | 7.59 | $7.46 | 69600 |
| 2023-06-09 | 7.60 | $7.36 | 120800 |
| 2023-06-08 | 7.63 | $7.84 | 227215 |
| 2023-06-07 | 7.61 | $7.67 | 258500 |
| 2023-06-06 | 7.60 | $7.53 | 122928 |
| 2023-06-05 | 7.61 | $7.58 | 118960 |
| 2023-06-02 | 7.61 | $7.56 | 118000 |
| 2023-06-01 | 7.62 | $7.39 | 68800 |
| 2023-05-31 | 7.64 | $7.35 | 95092 |
| 2023-05-30 | 7.67 | $7.59 | 105100 |
| 2023-05-26 | 7.68 | $7.67 | 218915 |
| 2023-05-25 | 7.68 | $7.49 | 102511 |
| 2023-05-24 | 7.70 | $7.59 | 160900 |
| 2023-05-23 | 7.71 | $7.56 | 123500 |
| 2023-05-22 | 7.73 | $7.59 | 133000 |
| 2023-05-19 | 7.75 | $7.55 | 127100 |
| 2023-05-18 | 7.77 | $7.97 | 227224 |
| 2023-05-17 | 7.74 | $7.86 | 160700 |
| 2023-05-16 | 7.73 | $7.81 | 118800 |
| 2023-05-15 | 7.72 | $7.84 | 185152 |
| 2023-05-12 | 7.71 | $7.82 | 50600 |
| 2023-05-11 | 7.70 | $7.78 | 58943 |
| 2023-05-10 | 7.69 | $7.72 | 43400 |
| 2023-05-09 | 7.69 | $7.80 | 59600 |
| 2023-05-08 | 7.68 | $7.89 | 90100 |
| 2023-05-05 | 7.66 | $7.96 | 137725 |
| 2023-05-04 | 7.62 | $7.74 | 126618 |
| 2023-05-03 | 7.61 | $7.23 | 44200 |
| 2023-05-02 | 7.65 | $7.45 | 52600 |
| 2023-05-01 | 7.67 | $7.64 | 32826 |
| 2023-04-28 | 7.68 | $7.73 | 207339 |
| 2023-04-27 | 7.67 | $7.72 | 24400 |
| 2023-04-26 | 7.66 | $7.66 | 32610 |
| 2023-04-25 | 7.66 | $7.69 | 33000 |
| 2023-04-24 | 7.66 | $7.75 | 56743 |
| 2023-04-21 | 7.65 | $7.76 | 49800 |
| 2023-04-20 | 7.64 | $7.77 | 16736 |
| 2023-04-19 | 7.63 | $7.72 | 23932 |
| 2023-04-18 | 7.62 | $7.70 | 122300 |
| 2023-04-17 | 7.61 | $7.87 | 102300 |
| 2023-04-14 | 7.58 | $8.03 | 50800 |
| 2023-04-13 | 7.53 | $7.94 | 59500 |
| 2023-04-12 | 7.49 | $7.81 | 38900 |
| 2023-04-11 | 7.46 | $7.87 | 68100 |
| 2023-04-10 | 7.42 | $7.66 | 39800 |
| 2023-04-06 | 7.39 | $7.66 | 49015 |
| 2023-04-05 | 7.36 | $7.62 | 57946 |
| 2023-04-04 | 7.33 | $7.45 | 51700 |
| 2023-04-03 | 7.32 | $7.43 | 35431 |
| 2023-03-31 | 7.31 | $7.30 | 113544 |
| 2023-03-30 | 7.31 | $7.35 | 24100 |
| 2023-03-29 | 7.31 | $7.47 | 52700 |
| 2023-03-28 | 7.29 | $7.24 | 27900 |
| 2023-03-27 | 7.29 | $7.21 | 83505 |
| 2023-03-24 | 7.30 | $6.99 | 76900 |
| 2023-03-23 | 7.34 | $7.09 | 94500 |
| 2023-03-22 | 7.36 | $7.33 | 89833 |
| 2023-03-21 | 7.37 | $7.50 | 113100 |
| 2023-03-20 | 7.35 | $7.65 | 221300 |
| 2023-03-17 | 7.32 | $7.31 | 112959 |
| 2023-03-16 | 7.32 | $7.43 | 57856 |
| 2023-03-15 | 7.31 | $7.22 | 59200 |
| 2023-03-14 | 7.32 | $7.17 | 97900 |
| 2023-03-13 | 7.33 | $6.82 | 228100 |
| 2023-03-10 | 7.39 | $7.45 | 363100 |
| 2023-03-09 | 7.38 | $7.31 | 374823 |
| 2023-03-08 | 7.39 | $6.75 | 191900 |
| 2023-03-07 | 7.46 | $7.68 | 56947 |
| 2023-03-06 | 7.43 | $7.60 | 44703 |
| 2023-03-03 | 7.42 | $7.59 | 51144 |
| 2023-03-02 | 7.40 | $7.68 | 95418 |
| 2023-03-01 | 7.37 | $7.53 | 63812 |
| 2023-02-28 | 7.35 | $7.52 | 60239 |
| 2023-02-27 | 7.33 | $7.30 | 61500 |
| 2023-02-24 | 7.34 | $7.14 | 69034 |
| 2023-02-23 | 7.36 | $7.02 | 114211 |
| 2023-02-22 | 7.39 | $6.66 | 82061 |
| 2023-02-21 | 7.47 | $6.57 | 180235 |
| 2023-02-17 | 7.57 | $7.18 | 106606 |
| 2023-02-16 | 7.61 | $7.43 | 90100 |
| 2023-02-15 | 7.63 | $7.41 | 65300 |
| 2023-02-14 | 7.65 | $7.49 | 80700 |
| 2023-02-13 | 7.67 | $7.71 | 71316 |
| 2023-02-10 | 7.66 | $7.50 | 117000 |
| 2023-02-09 | 7.68 | $7.65 | 115400 |
| 2023-02-08 | 7.68 | $7.84 | 28428 |
| 2023-02-07 | 7.66 | $8.01 | 86900 |
| 2023-02-06 | 7.63 | $7.91 | 100602 |
| 2023-02-03 | 7.60 | $8.38 | 42300 |
| 2023-02-02 | 7.52 | $8.54 | 94400 |
| 2023-02-01 | 7.41 | $8.20 | 158848 |
| 2023-01-31 | 7.33 | $7.91 | 73704 |
| 2023-01-30 | 7.26 | $7.89 | 48931 |
| 2023-01-27 | 7.20 | $7.99 | 76100 |
| 2023-01-26 | 7.11 | $7.89 | 44300 |
| 2023-01-25 | 7.03 | $7.72 | 41930 |
| 2023-01-24 | 6.96 | $7.59 | 46100 |
| 2023-01-23 | 6.89 | $7.82 | 89300 |
| 2023-01-20 | 6.80 | $7.85 | 70842 |
| 2023-01-19 | 6.69 | $7.59 | 197043 |
| 2023-01-18 | 6.59 | $7.76 | 107320 |
| 2023-01-17 | 6.47 | $7.63 | 156404 |
| 2023-01-13 | 6.35 | $7.67 | 85828 |
| 2023-01-12 | 6.21 | $7.61 | 117500 |
| 2023-01-11 | 6.06 | $7.25 | 146370 |
| 2023-01-10 | 5.93 | $7.02 | 171418 |
| 2023-01-09 | 5.82 | $6.73 | 230500 |
| 2023-01-06 | 5.72 | $6.41 | 234173 |
| 2023-01-05 | 5.65 | $6.15 | 168932 |
| 2023-01-04 | 5.60 | $6.13 | 264409 |
| 2023-01-03 | 5.54 | $5.33 | 242469 |
| 2022-12-30 | 5.56 | $4.73 | 434232 |
| 2022-12-29 | 5.65 | $5.02 | 127800 |
| 2022-12-28 | 5.72 | $5.01 | 73419 |
| 2022-12-27 | 5.79 | $4.94 | 161700 |
| 2022-12-23 | 5.88 | $4.84 | 76329 |
| 2022-12-22 | 5.99 | $4.82 | 115437 |
| 2022-12-21 | 6.12 | $5.17 | 121124 |
| 2022-12-20 | 6.21 | $4.79 | 116428 |
| 2022-12-19 | 6.36 | $4.67 | 92000 |
| 2022-12-16 | 6.54 | $4.98 | 196006 |
| 2022-12-15 | 6.71 | $5.07 | 103200 |
| 2022-12-14 | 6.88 | $5.26 | 176519 |
| 2022-12-13 | 7.05 | $5.43 | 185100 |
| 2022-12-12 | 7.22 | $5.58 | 129900 |
| 2022-12-09 | 7.39 | $5.74 | 108900 |
| 2022-12-08 | 7.57 | $5.62 | 155400 |
| 2022-12-07 | 7.77 | $5.85 | 79700 |
| 2022-12-06 | 7.97 | $5.80 | 968931 |
| 2022-12-05 | 8.20 | $6.21 | 233093 |
| 2022-12-02 | 8.41 | $6.65 | 74501 |
| 2022-12-01 | 8.60 | $6.91 | 212622 |
| 2022-11-30 | 8.78 | $7.30 | 213562 |
| 2022-11-29 | 8.93 | $7.21 | 109928 |
| 2022-11-28 | 9.11 | $7.58 | 114600 |
| 2022-11-25 | 9.28 | $7.55 | 93100 |
| 2022-11-23 | 9.46 | $8.41 | 92729 |
| 2022-11-22 | 9.57 | $8.83 | 28900 |
| 2022-11-21 | 9.64 | $8.89 | 109936 |
| 2022-11-18 | 9.72 | $9.68 | 47200 |
| 2022-11-17 | 9.73 | $9.63 | 53734 |
| 2022-11-16 | 9.74 | $9.80 | 52500 |
| 2022-11-15 | 9.73 | $9.79 | 89428 |
| 2022-11-14 | 9.73 | $9.46 | 105400 |
| 2022-11-11 | 9.75 | $9.71 | 51600 |
| 2022-11-10 | 9.76 | $9.39 | 120600 |
| 2022-11-09 | 9.80 | $8.14 | 81000 |
| 2022-11-08 | 9.97 | $8.80 | 134800 |
| 2022-11-07 | 10.10 | $9.29 | 83100 |
| 2022-11-04 | 10.18 | $9.13 | 87400 |
| 2022-11-03 | 10.29 | $9.36 | 55526 |
| 2022-11-02 | 10.39 | $9.80 | 50600 |
| 2022-11-01 | 10.45 | $10.26 | 34101 |
| 2022-10-31 | 10.47 | $10.33 | 106332 |
| 2022-10-28 | 10.49 | $10.30 | 45543 |
| 2022-10-27 | 10.51 | $10.07 | 35709 |
| 2022-10-26 | 10.55 | $10.39 | 53104 |
| 2022-10-25 | 10.57 | $9.76 | 45200 |
| 2022-10-24 | 10.65 | $9.23 | 40900 |
| 2022-10-21 | 10.80 | $9.56 | 117503 |
| 2022-10-20 | 10.93 | $8.63 | 69000 |
| 2022-10-19 | 11.18 | $9.09 | 112400 |
| 2022-10-18 | 11.40 | $8.93 | 111156 |
| 2022-10-17 | 11.65 | $9.23 | 203229 |
| 2022-10-14 | 11.91 | $8.94 | 312600 |
| 2022-10-13 | 12.22 | $10.08 | 514200 |
| 2022-10-12 | 12.45 | $11.64 | 45100 |
| 2022-10-11 | 12.53 | $11.91 | 39900 |
| 2022-10-10 | 12.60 | $11.21 | 25700 |
| 2022-10-07 | 12.75 | $11.59 | 59000 |
| 2022-10-06 | 12.87 | $11.65 | 56600 |
| 2022-10-05 | 12.99 | $12.41 | 23218 |
| 2022-10-04 | 13.06 | $12.44 | 25428 |
| 2022-10-03 | 13.12 | $11.79 | 55500 |
| 2022-09-30 | 13.26 | $11.98 | 83400 |
| 2022-09-29 | 13.40 | $12.02 | 248210 |
| 2022-09-28 | 13.54 | $12.42 | 65060 |
| 2022-09-27 | 13.66 | $12.33 | 51225 |
| 2022-09-26 | 13.80 | $12.21 | 35612 |
| 2022-09-23 | 13.97 | $12.44 | 69100 |
| 2022-09-22 | 14.13 | $13.36 | 57100 |
| 2022-09-21 | 14.21 | $13.65 | 48808 |
| 2022-09-20 | 14.27 | $14.00 | 153500 |
| 2022-09-19 | 14.29 | $14.94 | 56442 |
| 2022-09-16 | 14.23 | $14.74 | 591900 |
| 2022-09-15 | 14.17 | $14.08 | 46000 |
| 2022-09-14 | 14.18 | $14.61 | 41500 |
| 2022-09-13 | 14.14 | $14.43 | 57127 |
| 2022-09-12 | 14.11 | $14.78 | 51200 |
| 2022-09-09 | 14.03 | $14.67 | 45300 |
| 2022-09-08 | 13.97 | $14.37 | 51300 |
| 2022-09-07 | 13.93 | $14.18 | 71036 |
| 2022-09-06 | 13.90 | $13.78 | 91900 |
| 2022-09-02 | 13.91 | $13.11 | 18100 |
| 2022-09-01 | 14.00 | $13.10 | 40000 |
| 2022-08-31 | 14.09 | $13.87 | 79707 |
| 2022-08-30 | 14.11 | $13.37 | 58400 |
| 2022-08-29 | 14.19 | $13.58 | 56400 |
| 2022-08-26 | 14.26 | $12.98 | 12948 |
| 2022-08-25 | 14.39 | $13.11 | 16646 |
| 2022-08-24 | 14.52 | $12.80 | 31629 |
| 2022-08-23 | 14.71 | $13.28 | 45122 |
| 2022-08-22 | 14.86 | $13.60 | 48100 |
| 2022-08-19 | 14.99 | $14.70 | 34430 |
| 2022-08-18 | 15.02 | $15.37 | 65213 |
| 2022-08-17 | 14.98 | $15.36 | 31470 |
| 2022-08-16 | 14.94 | $15.55 | 41935 |
| 2022-08-15 | 14.88 | $15.50 | 30906 |
| 2022-08-12 | 14.81 | $15.44 | 30100 |
| 2022-08-11 | 14.75 | $15.28 | 23911 |
| 2022-08-10 | 14.69 | $15.48 | 22100 |
| 2022-08-09 | 14.61 | $14.76 | 19518 |
| 2022-08-08 | 14.59 | $14.76 | 16744 |
| 2022-08-05 | 14.57 | $14.64 | 16926 |
| 2022-08-04 | 14.56 | $14.75 | 20319 |
| 2022-08-03 | 14.55 | $14.90 | 11300 |
| 2022-08-02 | 14.51 | $14.71 | 9544 |
| 2022-08-01 | 14.49 | $14.81 | 19845 |
| 2022-07-29 | 14.45 | $14.15 | 55546 |
| 2022-07-28 | 14.48 | $15.49 | 21500 |
| 2022-07-27 | 14.38 | $15.61 | 38000 |
| 2022-07-26 | 14.25 | $15.57 | 20632 |
| 2022-07-25 | 14.11 | $15.06 | 8228 |
| 2022-07-22 | 14.01 | $14.94 | 30000 |
| 2022-07-21 | 13.91 | $14.83 | 11800 |
| 2022-07-20 | 13.81 | $14.85 | 19117 |
| 2022-07-19 | 13.71 | $14.56 | 17600 |
| 2022-07-18 | 13.62 | $14.19 | 20200 |
| 2022-07-15 | 13.56 | $14.03 | 59700 |
| 2022-07-14 | 13.51 | $14.23 | 19800 |
| 2022-07-13 | 13.43 | $14.36 | 33700 |
| 2022-07-12 | 13.33 | $13.73 | 23646 |
| 2022-07-11 | 13.29 | $13.38 | 19105 |
| 2022-07-08 | 13.28 | $13.48 | 23441 |
| 2022-07-07 | 13.26 | $13.15 | 23100 |
| 2022-07-06 | 13.27 | $13.00 | 33600 |
| 2022-07-05 | 13.30 | $13.31 | 57812 |
| 2022-07-01 | 13.30 | $13.41 | 40100 |
| 2022-06-30 | 13.28 | $12.96 | 27100 |
| 2022-06-29 | 13.32 | $12.60 | 42400 |
| 2022-06-28 | 13.39 | $12.81 | 40404 |
| 2022-06-27 | 13.46 | $13.22 | 37510 |
| 2022-06-24 | 13.48 | $13.72 | 337800 |
| 2022-06-23 | 13.46 | $12.86 | 65028 |
| 2022-06-22 | 13.52 | $12.55 | 75944 |
| 2022-06-21 | 13.62 | $12.80 | 62700 |
| 2022-06-17 | 13.71 | $12.88 | 90710 |
| 2022-06-16 | 13.79 | $12.46 | 52500 |
| 2022-06-15 | 13.93 | $12.86 | 41725 |
| 2022-06-14 | 14.05 | $12.87 | 64302 |
| 2022-06-13 | 14.17 | $12.96 | 93115 |
| 2022-06-10 | 14.30 | $13.20 | 43400 |
| 2022-06-09 | 14.41 | $13.36 | 20210 |
| 2022-06-08 | 14.53 | $13.75 | 13909 |
| 2022-06-07 | 14.61 | $14.04 | 60615 |
| 2022-06-06 | 14.67 | $14.12 | 34200 |
| 2022-06-03 | 14.72 | $14.72 | 32400 |
| 2022-06-02 | 14.73 | $14.61 | 42000 |
| 2022-06-01 | 14.74 | $14.14 | 107800 |
| 2022-05-31 | 14.80 | $15.30 | 40900 |
| 2022-05-27 | 14.75 | $15.29 | 40304 |
| 2022-05-26 | 14.69 | $15.06 | 30900 |
| 2022-05-25 | 14.65 | $14.99 | 52537 |
| 2022-05-24 | 14.62 | $14.31 | 103900 |
| 2022-05-23 | 14.65 | $14.07 | 124425 |
| 2022-05-20 | 14.71 | $13.39 | 155438 |
| 2022-05-19 | 14.85 | $13.50 | 92300 |
| 2022-05-18 | 14.99 | $13.30 | 96729 |
| 2022-05-17 | 15.17 | $13.29 | 119320 |
| 2022-05-16 | 15.37 | $13.82 | 105900 |
| 2022-05-13 | 15.53 | $14.18 | 540345 |
| 2022-05-12 | 15.67 | $14.72 | 26300 |
| 2022-05-11 | 15.77 | $14.52 | 31905 |
| 2022-05-10 | 15.90 | $14.85 | 43800 |
| 2022-05-09 | 16.01 | $15.02 | 30203 |
| 2022-05-06 | 16.12 | $15.72 | 22011 |
| 2022-05-05 | 16.16 | $15.98 | 45502 |
| 2022-05-04 | 16.18 | $16.64 | 49418 |
| 2022-05-03 | 16.13 | $16.31 | 14113 |
| 2022-05-02 | 16.11 | $15.87 | 42600 |
| 2022-04-29 | 16.14 | $16.16 | 30120 |
| 2022-04-28 | 16.13 | $16.05 | 19000 |
| 2022-04-27 | 16.14 | $15.39 | 25904 |
| 2022-04-26 | 16.22 | $15.57 | 34900 |
| 2022-04-25 | 16.29 | $15.98 | 39900 |
| 2022-04-22 | 16.32 | $15.93 | 34034 |
| 2022-04-21 | 16.36 | $16.19 | 28606 |
| 2022-04-20 | 16.38 | $16.10 | 28400 |
| 2022-04-19 | 16.41 | $16.02 | 53000 |
| 2022-04-18 | 16.45 | $16.54 | 19300 |
| 2022-04-14 | 16.44 | $16.52 | 28104 |
| 2022-04-13 | 16.44 | $16.77 | 24900 |
| 2022-04-12 | 16.40 | $16.48 | 38000 |
| 2022-04-11 | 16.39 | $16.78 | 33119 |
| 2022-04-08 | 16.35 | $16.72 | 37800 |
| 2022-04-07 | 16.31 | $16.62 | 54000 |
| 2022-04-06 | 16.28 | $16.53 | 34625 |
| 2022-04-05 | 16.26 | $16.55 | 29724 |
| 2022-04-04 | 16.23 | $16.80 | 38038 |
| 2022-04-01 | 16.16 | $16.85 | 84000 |
| 2022-03-31 | 16.09 | $16.41 | 48100 |
| 2022-03-30 | 16.06 | $16.19 | 56800 |
| 2022-03-29 | 16.05 | $16.47 | 61300 |
| 2022-03-28 | 16.00 | $16.22 | 32800 |
| 2022-03-25 | 15.98 | $16.12 | 50347 |
| 2022-03-24 | 15.96 | $15.90 | 23800 |
| 2022-03-23 | 15.97 | $15.82 | 35804 |
| 2022-03-22 | 15.99 | $16.16 | 95918 |
| 2022-03-21 | 15.97 | $16.23 | 124000 |
| 2022-03-18 | 15.94 | $16.25 | 392200 |
| 2022-03-17 | 15.91 | $16.40 | 202200 |
| 2022-03-16 | 15.85 | $16.48 | 216506 |
| 2022-03-15 | 15.79 | $14.35 | 64522 |
| 2022-03-14 | 15.94 | $14.50 | 64810 |
| 2022-03-11 | 16.09 | $14.94 | 39845 |
| 2022-03-10 | 16.21 | $15.13 | 37610 |
| 2022-03-09 | 16.33 | $15.48 | 44724 |
| 2022-03-08 | 16.42 | $15.19 | 41100 |
| 2022-03-07 | 16.54 | $15.32 | 118747 |
| 2022-03-04 | 16.67 | $16.27 | 38629 |
| 2022-03-03 | 16.72 | $16.42 | 52100 |
| 2022-03-02 | 16.75 | $16.30 | 30800 |
| 2022-03-01 | 16.79 | $15.93 | 71000 |
| 2022-02-28 | 16.89 | $16.24 | 145010 |
| 2022-02-25 | 16.95 | $16.60 | 59700 |
| 2022-02-24 | 16.99 | $17.01 | 74200 |
| 2022-02-23 | 16.99 | $16.93 | 93200 |
| 2022-02-22 | 16.99 | $17.09 | 184139 |
| 2022-02-18 | 16.98 | $16.86 | 29000 |
| 2022-02-17 | 17.00 | $16.97 | 17922 |
| 2022-02-16 | 17.00 | $17.09 | 28439 |
| 2022-02-15 | 16.99 | $17.06 | 39400 |
| 2022-02-14 | 16.98 | $16.87 | 29100 |
| 2022-02-11 | 16.99 | $17.11 | 43500 |
| 2022-02-10 | 16.98 | $17.10 | 48900 |
| 2022-02-09 | 16.97 | $17.10 | 36406 |
| 2022-02-08 | 16.96 | $17.13 | 24532 |
| 2022-02-07 | 16.94 | $17.02 | 25900 |
| 2022-02-04 | 16.93 | $17.11 | 30040 |
| 2022-02-03 | 16.91 | $16.88 | 63200 |
| 2022-02-02 | 16.91 | $16.78 | 24400 |
| 2022-02-01 | 16.93 | $17.03 | 30200 |
| 2022-01-31 | 16.92 | $17.09 | 33333 |
| 2022-01-28 | 16.90 | $16.84 | 57933 |
| 2022-01-27 | 16.91 | $16.77 | 46503 |
| 2022-01-26 | 16.92 | $16.76 | 48707 |
| 2022-01-25 | 16.94 | $17.05 | 55100 |
| 2022-01-24 | 16.92 | $17.11 | 61800 |
| 2022-01-21 | 16.91 | $16.93 | 69500 |
| 2022-01-20 | 16.90 | $16.96 | 41600 |
| 2022-01-19 | 16.90 | $17.18 | 71500 |
| 2022-01-18 | 16.87 | $17.18 | 55000 |
| 2022-01-14 | 16.83 | $17.25 | 42900 |
| 2022-01-13 | 16.79 | $17.21 | 20730 |
| 2022-01-12 | 16.75 | $17.01 | 20914 |
| 2022-01-11 | 16.72 | $17.18 | 101502 |
| 2022-01-10 | 16.67 | $16.93 | 20044 |
| 2022-01-07 | 16.64 | $16.86 | 24500 |
| 2022-01-06 | 16.62 | $16.85 | 23600 |
| 2022-01-05 | 16.59 | $16.65 | 94237 |
| 2022-01-04 | 16.59 | $16.83 | 47032 |
| 2022-01-03 | 16.56 | $16.80 | 51901 |
| 2021-12-31 | 16.54 | $16.38 | 73120 |
| 2021-12-30 | 16.56 | $16.68 | 258500 |
| 2021-12-29 | 16.54 | $16.10 | 132532 |
| 2021-12-28 | 16.59 | $16.13 | 110300 |
| 2021-12-27 | 16.64 | $16.55 | 97844 |
| 2021-12-23 | 16.65 | $16.60 | 59715 |
| 2021-12-22 | 16.65 | $16.68 | 81943 |
| 2021-12-21 | 16.65 | $16.56 | 127325 |
| 2021-12-20 | 16.66 | $16.07 | 130019 |
| 2021-12-17 | 16.72 | $16.44 | 459600 |
| 2021-12-16 | 16.75 | $15.99 | 99120 |
| 2021-12-15 | 16.83 | $16.30 | 143300 |
| 2021-12-14 | 16.88 | $16.38 | 72000 |
| 2021-12-13 | 16.94 | $16.66 | 83713 |
| 2021-12-10 | 16.97 | $16.77 | 56700 |
| 2021-12-09 | 16.99 | $16.79 | 73114 |
| 2021-12-08 | 17.01 | $16.80 | 49206 |
| 2021-12-07 | 17.03 | $16.76 | 75500 |
| 2021-12-06 | 17.06 | $16.95 | 42006 |
| 2021-12-03 | 17.07 | $16.75 | 97500 |
| 2021-12-02 | 17.10 | $16.79 | 82200 |
| 2021-12-01 | 17.13 | $16.49 | 123204 |
| 2021-11-30 | 17.20 | $16.31 | 75700 |
| 2021-11-29 | 17.30 | $16.64 | 178900 |
| 2021-11-26 | 17.37 | $16.64 | 68308 |
| 2021-11-24 | 17.44 | $16.76 | 29310 |
| 2021-11-23 | 17.51 | $16.75 | 50724 |
| 2021-11-22 | 17.59 | $16.78 | 96600 |
| 2021-11-19 | 17.68 | $17.16 | 171400 |
| 2021-11-18 | 17.74 | $17.41 | 66824 |
| 2021-11-17 | 17.77 | $17.41 | 70421 |
| 2021-11-16 | 17.81 | $17.42 | 333600 |
| 2021-11-15 | 17.85 | $17.67 | 34200 |
| 2021-11-12 | 17.87 | $17.56 | 37338 |
| 2021-11-11 | 17.90 | $17.53 | 70500 |
| 2021-11-10 | 17.94 | $18.11 | 84330 |
| 2021-11-09 | 17.92 | $18.38 | 37400 |
| 2021-11-08 | 17.87 | $18.69 | 40700 |
| 2021-11-05 | 17.78 | $18.42 | 39931 |
| 2021-11-04 | 17.72 | $18.11 | 31423 |
| 2021-11-03 | 17.68 | $17.84 | 59600 |
| 2021-11-02 | 17.66 | $17.50 | 26532 |
| 2021-11-01 | 17.68 | $17.64 | 19034 |
| 2021-10-29 | 17.68 | $17.74 | 55600 |
| 2021-10-28 | 17.67 | $17.52 | 35200 |
| 2021-10-27 | 17.69 | $17.53 | 57500 |
| 2021-10-26 | 17.71 | $18.04 | 40614 |
| 2021-10-25 | 17.67 | $18.60 | 110316 |
| 2021-10-22 | 17.57 | $18.12 | 62300 |
| 2021-10-21 | 17.52 | $17.96 | 168320 |
| 2021-10-20 | 17.47 | $17.70 | 60000 |
| 2021-10-19 | 17.45 | $17.47 | 40000 |
| 2021-10-18 | 17.44 | $17.48 | 24039 |
| 2021-10-15 | 17.44 | $17.64 | 50600 |
| 2021-10-14 | 17.42 | $17.75 | 32709 |
| 2021-10-13 | 17.38 | $17.53 | 27044 |
| 2021-10-12 | 17.37 | $17.52 | 23226 |
| 2021-10-11 | 17.35 | $17.52 | 42143 |
| 2021-10-08 | 17.33 | $17.67 | 35128 |
| 2021-10-07 | 17.30 | $17.58 | 62924 |
| 2021-10-06 | 17.27 | $17.49 | 33921 |
| 2021-10-05 | 17.25 | $17.51 | 47300 |
| 2021-10-04 | 17.22 | $17.37 | 57848 |
| 2021-10-01 | 17.20 | $17.51 | 108544 |
| 2021-09-30 | 17.17 | $16.93 | 73942 |
| 2021-09-29 | 17.20 | $16.89 | 41800 |
| 2021-09-28 | 17.23 | $16.90 | 63418 |
| 2021-09-27 | 17.26 | $17.14 | 80523 |
| 2021-09-24 | 17.28 | $16.32 | 82533 |
| 2021-09-23 | 17.38 | $16.59 | 160921 |
| 2021-09-22 | 17.46 | $16.25 | 120839 |
| 2021-09-21 | 17.59 | $16.16 | 88928 |
| 2021-09-20 | 17.74 | $16.45 | 170227 |
| 2021-09-17 | 17.87 | $16.88 | 859483 |
| 2021-09-16 | 17.98 | $17.45 | 123900 |
| 2021-09-15 | 18.03 | $17.50 | 133400 |
| 2021-09-14 | 18.09 | $17.67 | 88226 |
| 2021-09-13 | 18.13 | $18.15 | 69610 |
| 2021-09-10 | 18.13 | $18.13 | 62400 |
| 2021-09-09 | 18.13 | $18.12 | 86500 |
| 2021-09-08 | 18.13 | $18.09 | 66500 |
| 2021-09-07 | 18.13 | $18.10 | 98400 |
| 2021-09-03 | 18.14 | $18.09 | 62300 |
| 2021-09-02 | 18.14 | $18.09 | 59600 |
| 2021-09-01 | 18.15 | $18.09 | 43500 |
| 2021-08-31 | 18.15 | $17.84 | 38321 |
| 2021-08-30 | 18.19 | $17.81 | 67509 |
| 2021-08-27 | 18.23 | $18.41 | 68500 |
| 2021-08-26 | 18.21 | $18.29 | 50500 |
| 2021-08-25 | 18.20 | $17.53 | 66626 |
| 2021-08-24 | 18.27 | $17.69 | 52100 |
| 2021-08-23 | 18.33 | $17.91 | 72730 |
| 2021-08-20 | 18.37 | $18.41 | 22400 |
| 2021-08-19 | 18.37 | $18.55 | 39535 |
| 2021-08-18 | 18.35 | $18.40 | 41611 |
| 2021-08-17 | 18.34 | $18.33 | 35834 |
| 2021-08-16 | 18.35 | $18.23 | 41009 |
| 2021-08-13 | 18.36 | $18.36 | 37225 |
| 2021-08-12 | 18.36 | $18.80 | 54322 |
| 2021-08-11 | 18.31 | $18.71 | 28132 |
| 2021-08-10 | 18.27 | $18.58 | 45414 |
| 2021-08-09 | 18.24 | $18.67 | 86100 |
| 2021-08-06 | 18.19 | $18.71 | 97138 |
| 2021-08-05 | 18.14 | $18.80 | 53503 |
| 2021-08-04 | 18.07 | $18.66 | 31834 |
| 2021-08-03 | 18.00 | $18.49 | 62238 |
| 2021-08-02 | 17.95 | $18.90 | 109800 |
| 2021-07-30 | 17.85 | $18.82 | 60831 |
| 2021-07-29 | 17.75 | $18.62 | 96000 |
| 2021-07-28 | 17.66 | $18.15 | 76800 |
| 2021-07-27 | 17.61 | $17.53 | 50447 |
| 2021-07-26 | 17.62 | $17.75 | 36345 |
| 2021-07-23 | 17.60 | $17.63 | 43202 |
| 2021-07-22 | 17.60 | $17.65 | 111326 |
| 2021-07-21 | 17.59 | $17.54 | 121200 |
| 2021-07-20 | 17.60 | $17.26 | 84400 |
| 2021-07-19 | 17.63 | $17.24 | 72500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.98
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.06
Average
11.01
Maximum
18.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.98 | $9.24 | 178907 |
| 2026-07-15 | 8.95 | $8.97 | 66700 |
| 2026-07-14 | 8.93 | $8.95 | 111431 |
| 2026-07-13 | 8.92 | $9.02 | 88653 |
| 2026-07-10 | 8.89 | $9.02 | 73900 |
| 2026-07-09 | 8.87 | $8.94 | 53200 |
| 2026-07-08 | 8.85 | $8.88 | 79200 |
| 2026-07-07 | 8.83 | $8.95 | 86012 |
| 2026-07-06 | 8.80 | $9.02 | 91410 |
| 2026-07-02 | 8.76 | $9.04 | 115342 |
| 2026-07-01 | 8.71 | $9.03 | 98500 |
| 2026-06-30 | 8.66 | $9.08 | 150854 |
| 2026-06-29 | 8.60 | $8.97 | 168800 |
| 2026-06-26 | 8.55 | $9.05 | 770331 |
| 2026-06-25 | 8.49 | $8.73 | 90832 |
| 2026-06-24 | 8.45 | $8.89 | 164944 |
| 2026-06-23 | 8.40 | $8.60 | 161200 |
| 2026-06-22 | 8.37 | $8.67 | 232300 |
| 2026-06-18 | 8.33 | $8.45 | 185111 |
| 2026-06-17 | 8.32 | $8.46 | 231016 |
| 2026-06-16 | 8.30 | $8.51 | 337622 |
| 2026-06-15 | 8.28 | $8.29 | 120578 |
| 2026-06-12 | 8.28 | $8.44 | 137000 |
| 2026-06-11 | 8.26 | $8.42 | 109631 |
| 2026-06-10 | 8.25 | $8.42 | 146000 |
| 2026-06-09 | 8.23 | $8.34 | 221300 |
| 2026-06-08 | 8.23 | $8.15 | 136026 |
| 2026-06-05 | 8.25 | $8.27 | 217400 |
| 2026-06-04 | 8.26 | $8.13 | 109800 |
| 2026-06-03 | 8.28 | $7.98 | 225800 |
| 2026-06-02 | 8.32 | $8.25 | 70300 |
| 2026-06-01 | 8.34 | $8.15 | 161924 |
| 2026-05-29 | 8.38 | $8.23 | 120900 |
| 2026-05-28 | 8.41 | $8.31 | 84200 |
| 2026-05-27 | 8.44 | $8.33 | 156321 |
| 2026-05-26 | 8.47 | $8.17 | 146227 |
| 2026-05-22 | 8.52 | $8.13 | 205974 |
| 2026-05-21 | 8.58 | $8.45 | 209570 |
| 2026-05-20 | 8.61 | $8.40 | 128700 |
| 2026-05-19 | 8.64 | $8.25 | 88618 |
| 2026-05-18 | 8.70 | $8.28 | 91229 |
| 2026-05-15 | 8.76 | $8.31 | 115900 |
| 2026-05-14 | 8.81 | $8.51 | 77225 |
| 2026-05-13 | 8.85 | $8.52 | 116245 |
| 2026-05-12 | 8.90 | $8.58 | 101800 |
| 2026-05-11 | 8.93 | $8.50 | 311591 |
| 2026-05-08 | 8.98 | $8.82 | 72410 |
| 2026-05-07 | 9.00 | $8.82 | 64800 |
| 2026-05-06 | 9.01 | $8.87 | 106300 |
| 2026-05-05 | 9.02 | $8.71 | 91850 |
| 2026-05-04 | 9.04 | $9.03 | 80204 |
| 2026-05-01 | 9.03 | $9.23 | 54943 |
| 2026-04-30 | 8.99 | $9.07 | 40600 |
| 2026-04-29 | 8.96 | $9.03 | 46026 |
| 2026-04-28 | 8.94 | $9.18 | 38960 |
| 2026-04-27 | 8.89 | $9.16 | 66300 |
| 2026-04-24 | 8.84 | $9.10 | 59139 |
| 2026-04-23 | 8.80 | $8.93 | 50946 |
| 2026-04-22 | 8.76 | $9.02 | 53520 |
| 2026-04-21 | 8.72 | $8.99 | 69400 |
| 2026-04-20 | 8.67 | $9.12 | 72632 |
| 2026-04-17 | 8.61 | $9.16 | 118213 |
| 2026-04-16 | 8.54 | $8.90 | 66460 |
| 2026-04-15 | 8.49 | $8.98 | 102247 |
| 2026-04-14 | 8.43 | $8.92 | 86200 |
| 2026-04-13 | 8.37 | $8.85 | 74310 |
| 2026-04-10 | 8.32 | $8.60 | 40522 |
| 2026-04-09 | 8.29 | $8.61 | 86000 |
| 2026-04-08 | 8.26 | $8.48 | 61307 |
| 2026-04-07 | 8.24 | $8.31 | 56100 |
| 2026-04-06 | 8.23 | $8.25 | 61318 |
| 2026-04-02 | 8.24 | $8.16 | 51900 |
| 2026-04-01 | 8.25 | $8.15 | 35923 |
| 2026-03-31 | 8.27 | $8.22 | 33524 |
| 2026-03-30 | 8.28 | $8.17 | 48829 |
| 2026-03-27 | 8.31 | $7.96 | 124380 |
| 2026-03-26 | 8.35 | $8.27 | 57700 |
| 2026-03-25 | 8.37 | $8.31 | 46538 |
| 2026-03-24 | 8.38 | $8.29 | 52700 |
| 2026-03-23 | 8.39 | $8.35 | 78970 |
| 2026-03-20 | 8.40 | $8.10 | 725600 |
| 2026-03-19 | 8.44 | $8.40 | 88487 |
| 2026-03-18 | 8.45 | $8.36 | 56600 |
| 2026-03-17 | 8.46 | $8.38 | 52178 |
| 2026-03-16 | 8.48 | $8.31 | 56224 |
| 2026-03-13 | 8.51 | $8.20 | 53672 |
| 2026-03-12 | 8.55 | $8.32 | 67040 |
| 2026-03-11 | 8.59 | $8.44 | 56003 |
| 2026-03-10 | 8.61 | $8.46 | 70139 |
| 2026-03-09 | 8.64 | $8.49 | 70507 |
| 2026-03-06 | 8.66 | $8.60 | 76412 |
| 2026-03-05 | 8.68 | $8.64 | 59800 |
| 2026-03-04 | 8.69 | $8.64 | 106706 |
| 2026-03-03 | 8.70 | $8.64 | 80200 |
| 2026-03-02 | 8.72 | $8.71 | 142139 |
| 2026-02-27 | 8.73 | $8.58 | 122207 |
| 2026-02-26 | 8.75 | $8.58 | 93200 |
| 2026-02-25 | 8.78 | $8.32 | 76707 |
| 2026-02-24 | 8.84 | $8.34 | 72600 |
| 2026-02-23 | 8.89 | $8.32 | 151114 |
| 2026-02-20 | 8.95 | $8.63 | 163011 |
| 2026-02-19 | 8.99 | $9.00 | 289459 |
| 2026-02-18 | 8.99 | $9.07 | 95730 |
| 2026-02-17 | 8.98 | $9.14 | 79631 |
| 2026-02-13 | 8.97 | $9.12 | 88768 |
| 2026-02-12 | 8.96 | $8.97 | 59543 |
| 2026-02-11 | 8.96 | $8.92 | 32625 |
| 2026-02-10 | 8.97 | $8.95 | 62536 |
| 2026-02-09 | 8.98 | $8.90 | 83270 |
| 2026-02-06 | 8.99 | $8.93 | 65000 |
| 2026-02-05 | 8.99 | $8.78 | 51600 |
| 2026-02-04 | 9.02 | $8.82 | 60116 |
| 2026-02-03 | 9.03 | $8.91 | 121500 |
| 2026-02-02 | 9.04 | $9.02 | 73028 |
| 2026-01-30 | 9.03 | $8.97 | 117500 |
| 2026-01-29 | 9.03 | $9.12 | 42500 |
| 2026-01-28 | 9.01 | $9.01 | 74246 |
| 2026-01-27 | 9.00 | $9.00 | 49325 |
| 2026-01-26 | 8.98 | $8.99 | 94600 |
| 2026-01-23 | 8.97 | $9.11 | 39200 |
| 2026-01-22 | 8.95 | $9.15 | 60400 |
| 2026-01-21 | 8.91 | $9.19 | 57100 |
| 2026-01-20 | 8.88 | $9.04 | 55123 |
| 2026-01-16 | 8.85 | $9.25 | 79400 |
| 2026-01-15 | 8.81 | $9.15 | 63765 |
| 2026-01-14 | 8.77 | $9.04 | 39846 |
| 2026-01-13 | 8.74 | $8.89 | 72635 |
| 2026-01-12 | 8.72 | $8.98 | 75362 |
| 2026-01-09 | 8.70 | $8.90 | 108601 |
| 2026-01-08 | 8.68 | $8.74 | 50700 |
| 2026-01-07 | 8.68 | $8.63 | 84227 |
| 2026-01-06 | 8.69 | $8.62 | 131928 |
| 2026-01-05 | 8.70 | $8.67 | 100949 |
| 2026-01-02 | 8.71 | $8.59 | 82700 |
| 2025-12-31 | 8.72 | $8.61 | 412019 |
| 2025-12-30 | 8.74 | $8.68 | 48800 |
| 2025-12-29 | 8.75 | $8.64 | 75116 |
| 2025-12-26 | 8.76 | $8.67 | 42541 |
| 2025-12-24 | 8.77 | $8.69 | 49500 |
| 2025-12-23 | 8.78 | $8.63 | 92237 |
| 2025-12-22 | 8.80 | $8.77 | 65900 |
| 2025-12-19 | 8.79 | $8.71 | 172742 |
| 2025-12-18 | 8.80 | $8.89 | 69033 |
| 2025-12-17 | 8.78 | $8.80 | 90424 |
| 2025-12-16 | 8.76 | $8.70 | 106200 |
| 2025-12-15 | 8.76 | $8.80 | 105714 |
| 2025-12-12 | 8.75 | $8.94 | 82500 |
| 2025-12-11 | 8.72 | $8.86 | 85904 |
| 2025-12-10 | 8.71 | $8.82 | 79700 |
| 2025-12-09 | 8.69 | $8.73 | 86834 |
| 2025-12-08 | 8.69 | $8.72 | 76091 |
| 2025-12-05 | 8.69 | $8.84 | 120139 |
| 2025-12-04 | 8.68 | $8.79 | 90800 |
| 2025-12-03 | 8.67 | $8.91 | 70567 |
| 2025-12-02 | 8.65 | $8.75 | 76307 |
| 2025-12-01 | 8.66 | $8.89 | 157300 |
| 2025-11-28 | 8.64 | $8.80 | 47700 |
| 2025-11-26 | 8.64 | $8.71 | 140800 |
| 2025-11-25 | 8.65 | $8.60 | 107721 |
| 2025-11-24 | 8.67 | $8.36 | 78800 |
| 2025-11-21 | 8.72 | $8.32 | 102310 |
| 2025-11-20 | 8.78 | $8.18 | 209700 |
| 2025-11-19 | 8.86 | $8.25 | 175112 |
| 2025-11-18 | 8.93 | $8.29 | 368373 |
| 2025-11-17 | 9.01 | $8.89 | 373548 |
| 2025-11-14 | 9.03 | $8.95 | 117711 |
| 2025-11-13 | 9.05 | $8.96 | 180221 |
| 2025-11-12 | 9.07 | $8.90 | 69900 |
| 2025-11-11 | 9.09 | $8.92 | 89300 |
| 2025-11-10 | 9.11 | $8.67 | 274200 |
| 2025-11-07 | 9.16 | $9.03 | 118449 |
| 2025-11-06 | 9.18 | $9.06 | 107900 |
| 2025-11-05 | 9.19 | $9.15 | 91818 |
| 2025-11-04 | 9.20 | $9.17 | 149400 |
| 2025-11-03 | 9.20 | $9.08 | 85284 |
| 2025-10-31 | 9.22 | $9.07 | 69900 |
| 2025-10-30 | 9.24 | $9.07 | 62649 |
| 2025-10-29 | 9.26 | $9.04 | 158408 |
| 2025-10-28 | 9.28 | $9.33 | 92917 |
| 2025-10-27 | 9.28 | $9.26 | 92400 |
| 2025-10-24 | 9.28 | $9.36 | 78000 |
| 2025-10-23 | 9.28 | $9.30 | 40736 |
| 2025-10-22 | 9.28 | $9.41 | 148200 |
| 2025-10-21 | 9.27 | $9.30 | 84940 |
| 2025-10-20 | 9.28 | $9.30 | 46100 |
| 2025-10-17 | 9.28 | $9.09 | 66245 |
| 2025-10-16 | 9.31 | $9.26 | 120400 |
| 2025-10-15 | 9.32 | $9.30 | 81416 |
| 2025-10-14 | 9.34 | $9.23 | 38902 |
| 2025-10-13 | 9.36 | $9.11 | 100200 |
| 2025-10-10 | 9.40 | $9.00 | 126723 |
| 2025-10-09 | 9.45 | $9.19 | 59024 |
| 2025-10-08 | 9.48 | $9.39 | 51928 |
| 2025-10-07 | 9.50 | $9.32 | 54253 |
| 2025-10-06 | 9.53 | $9.40 | 71965 |
| 2025-10-03 | 9.55 | $9.49 | 50051 |
| 2025-10-02 | 9.57 | $9.45 | 60800 |
| 2025-10-01 | 9.59 | $9.45 | 68474 |
| 2025-09-30 | 9.61 | $9.37 | 95123 |
| 2025-09-29 | 9.65 | $9.42 | 160600 |
| 2025-09-26 | 9.68 | $9.44 | 72511 |
| 2025-09-25 | 9.71 | $9.47 | 76400 |
| 2025-09-24 | 9.73 | $9.56 | 70511 |
| 2025-09-23 | 9.75 | $9.57 | 112616 |
| 2025-09-22 | 9.77 | $9.61 | 235500 |
| 2025-09-19 | 9.79 | $9.80 | 279749 |
| 2025-09-18 | 9.79 | $9.73 | 102526 |
| 2025-09-17 | 9.80 | $9.73 | 193144 |
| 2025-09-16 | 9.80 | $9.68 | 111300 |
| 2025-09-15 | 9.81 | $9.83 | 102213 |
| 2025-09-12 | 9.81 | $9.76 | 79200 |
| 2025-09-11 | 9.82 | $9.84 | 147500 |
| 2025-09-10 | 9.81 | $9.75 | 96600 |
| 2025-09-09 | 9.81 | $9.81 | 176600 |
| 2025-09-08 | 9.80 | $9.96 | 166574 |
| 2025-09-05 | 9.77 | $10.05 | 257262 |
| 2025-09-04 | 9.73 | $9.92 | 95914 |
| 2025-09-03 | 9.70 | $9.84 | 320400 |
| 2025-09-02 | 9.67 | $9.56 | 147972 |
| 2025-08-29 | 9.66 | $9.86 | 249700 |
| 2025-08-28 | 9.63 | $9.70 | 108100 |
| 2025-08-27 | 9.60 | $9.64 | 195924 |
| 2025-08-26 | 9.58 | $9.77 | 168864 |
| 2025-08-25 | 9.55 | $9.63 | 212302 |
| 2025-08-22 | 9.53 | $9.77 | 216124 |
| 2025-08-21 | 9.50 | $9.92 | 804275 |
| 2025-08-20 | 9.45 | $10.00 | 331739 |
| 2025-08-19 | 9.39 | $9.78 | 347037 |
| 2025-08-18 | 9.35 | $9.65 | 228300 |
| 2025-08-15 | 9.32 | $9.78 | 189600 |
| 2025-08-14 | 9.28 | $9.65 | 246524 |
| 2025-08-13 | 9.24 | $9.54 | 317700 |
| 2025-08-12 | 9.22 | $9.17 | 171300 |
| 2025-08-11 | 9.24 | $9.09 | 129940 |
| 2025-08-08 | 9.26 | $9.13 | 101700 |
| 2025-08-07 | 9.29 | $8.97 | 90605 |
| 2025-08-06 | 9.33 | $9.00 | 118200 |
| 2025-08-05 | 9.37 | $8.66 | 372871 |
| 2025-08-04 | 9.45 | $9.43 | 88700 |
| 2025-08-01 | 9.46 | $9.19 | 101100 |
| 2025-07-31 | 9.49 | $9.26 | 43000 |
| 2025-07-30 | 9.52 | $9.37 | 50400 |
| 2025-07-29 | 9.54 | $9.46 | 30700 |
| 2025-07-28 | 9.54 | $9.54 | 30400 |
| 2025-07-25 | 9.54 | $9.64 | 37910 |
| 2025-07-24 | 9.53 | $9.55 | 74100 |
| 2025-07-23 | 9.53 | $9.64 | 43853 |
| 2025-07-22 | 9.52 | $9.59 | 98513 |
| 2025-07-21 | 9.50 | $9.38 | 41914 |
| 2025-07-18 | 9.51 | $9.36 | 75185 |
| 2025-07-17 | 9.51 | $9.42 | 71400 |
| 2025-07-16 | 9.51 | $9.50 | 46641 |
| 2025-07-15 | 9.50 | $9.43 | 58500 |
| 2025-07-14 | 9.50 | $9.61 | 85700 |
| 2025-07-11 | 9.48 | $9.63 | 47500 |
| 2025-07-10 | 9.45 | $9.66 | 109604 |
| 2025-07-09 | 9.42 | $9.66 | 49406 |
| 2025-07-08 | 9.39 | $9.64 | 54600 |
| 2025-07-07 | 9.35 | $9.57 | 95820 |
| 2025-07-03 | 9.32 | $9.70 | 41100 |
| 2025-07-02 | 9.27 | $9.59 | 70328 |
| 2025-07-01 | 9.24 | $9.46 | 72265 |
| 2025-06-30 | 9.21 | $9.42 | 49332 |
| 2025-06-27 | 9.18 | $9.39 | 127918 |
| 2025-06-26 | 9.16 | $9.32 | 43000 |
| 2025-06-25 | 9.14 | $9.17 | 47700 |
| 2025-06-24 | 9.13 | $9.16 | 103606 |
| 2025-06-23 | 9.13 | $9.10 | 111600 |
| 2025-06-20 | 9.13 | $9.04 | 148554 |
| 2025-06-18 | 9.14 | $9.07 | 70116 |
| 2025-06-17 | 9.16 | $9.16 | 150500 |
| 2025-06-16 | 9.17 | $9.22 | 91131 |
| 2025-06-13 | 9.17 | $9.17 | 110525 |
| 2025-06-12 | 9.19 | $9.32 | 55500 |
| 2025-06-11 | 9.20 | $9.22 | 67828 |
| 2025-06-10 | 9.22 | $9.17 | 63400 |
| 2025-06-09 | 9.25 | $9.11 | 94800 |
| 2025-06-06 | 9.29 | $9.18 | 99250 |
| 2025-06-05 | 9.32 | $9.07 | 89250 |
| 2025-06-04 | 9.38 | $8.96 | 128500 |
| 2025-06-03 | 9.44 | $8.99 | 107637 |
| 2025-06-02 | 9.51 | $8.88 | 195357 |
| 2025-05-30 | 9.59 | $9.11 | 200742 |
| 2025-05-29 | 9.65 | $9.27 | 171505 |
| 2025-05-28 | 9.69 | $9.09 | 104339 |
| 2025-05-27 | 9.76 | $9.19 | 216401 |
| 2025-05-23 | 9.81 | $9.22 | 120771 |
| 2025-05-22 | 9.86 | $9.11 | 291800 |
| 2025-05-21 | 9.92 | $9.71 | 409200 |
| 2025-05-20 | 9.91 | $10.06 | 241300 |
| 2025-05-19 | 9.86 | $10.11 | 218800 |
| 2025-05-16 | 9.80 | $10.05 | 168349 |
| 2025-05-15 | 9.74 | $10.10 | 104500 |
| 2025-05-14 | 9.65 | $10.12 | 125755 |
| 2025-05-13 | 9.56 | $10.17 | 340019 |
| 2025-05-12 | 9.45 | $10.16 | 95341 |
| 2025-05-09 | 9.32 | $10.10 | 119758 |
| 2025-05-08 | 9.19 | $9.93 | 85540 |
| 2025-05-07 | 9.07 | $9.73 | 88642 |
| 2025-05-06 | 8.96 | $9.75 | 83302 |
| 2025-05-05 | 8.83 | $9.78 | 141600 |
| 2025-05-02 | 8.70 | $9.55 | 78945 |
| 2025-05-01 | 8.59 | $9.49 | 81767 |
| 2025-04-30 | 8.48 | $9.45 | 155037 |
| 2025-04-29 | 8.37 | $9.58 | 138704 |
| 2025-04-28 | 8.26 | $9.38 | 252500 |
| 2025-04-25 | 8.16 | $8.48 | 138600 |
| 2025-04-24 | 8.15 | $8.52 | 37230 |
| 2025-04-23 | 8.15 | $8.45 | 63933 |
| 2025-04-22 | 8.15 | $8.34 | 95929 |
| 2025-04-21 | 8.18 | $8.03 | 97518 |
| 2025-04-17 | 8.24 | $7.91 | 53358 |
| 2025-04-16 | 8.32 | $7.76 | 54900 |
| 2025-04-15 | 8.43 | $7.81 | 69200 |
| 2025-04-14 | 8.54 | $7.77 | 126846 |
| 2025-04-11 | 8.67 | $7.50 | 153506 |
| 2025-04-10 | 8.83 | $7.62 | 133000 |
| 2025-04-09 | 8.98 | $8.03 | 309821 |
| 2025-04-08 | 9.11 | $7.66 | 149930 |
| 2025-04-07 | 9.28 | $7.85 | 314912 |
| 2025-04-04 | 9.44 | $8.43 | 217138 |
| 2025-04-03 | 9.55 | $9.09 | 130167 |
| 2025-04-02 | 9.60 | $9.31 | 66200 |
| 2025-04-01 | 9.64 | $9.40 | 84305 |
| 2025-03-31 | 9.66 | $9.53 | 108840 |
| 2025-03-28 | 9.68 | $9.57 | 80316 |
| 2025-03-27 | 9.69 | $9.68 | 52244 |
| 2025-03-26 | 9.69 | $9.63 | 54718 |
| 2025-03-25 | 9.70 | $9.68 | 55900 |
| 2025-03-24 | 9.71 | $9.76 | 77200 |
| 2025-03-21 | 9.70 | $9.68 | 165684 |
| 2025-03-20 | 9.71 | $9.81 | 83594 |
| 2025-03-19 | 9.70 | $9.79 | 105837 |
| 2025-03-18 | 9.70 | $9.77 | 91231 |
| 2025-03-17 | 9.71 | $9.65 | 90929 |
| 2025-03-14 | 9.73 | $9.65 | 68100 |
| 2025-03-13 | 9.76 | $9.54 | 100000 |
| 2025-03-12 | 9.80 | $9.61 | 76059 |
| 2025-03-11 | 9.85 | $9.59 | 244393 |
| 2025-03-10 | 9.90 | $9.64 | 126462 |
| 2025-03-07 | 9.94 | $9.73 | 90500 |
| 2025-03-06 | 9.99 | $9.58 | 179149 |
| 2025-03-05 | 10.05 | $9.83 | 130725 |
| 2025-03-04 | 10.09 | $9.81 | 346871 |
| 2025-03-03 | 10.13 | $9.56 | 456446 |
| 2025-02-28 | 10.20 | $9.97 | 202758 |
| 2025-02-27 | 10.23 | $9.91 | 81300 |
| 2025-02-26 | 10.27 | $9.92 | 269739 |
| 2025-02-25 | 10.31 | $9.95 | 161500 |
| 2025-02-24 | 10.34 | $9.58 | 240718 |
| 2025-02-21 | 10.42 | $9.73 | 487906 |
| 2025-02-20 | 10.48 | $10.13 | 753905 |
| 2025-02-19 | 10.50 | $10.68 | 227016 |
| 2025-02-18 | 10.47 | $10.72 | 204551 |
| 2025-02-14 | 10.43 | $10.57 | 231437 |
| 2025-02-13 | 10.40 | $10.79 | 122400 |
| 2025-02-12 | 10.34 | $10.65 | 82634 |
| 2025-02-11 | 10.30 | $10.73 | 117903 |
| 2025-02-10 | 10.24 | $10.65 | 163244 |
| 2025-02-07 | 10.18 | $10.49 | 128837 |
| 2025-02-06 | 10.14 | $10.34 | 51500 |
| 2025-02-05 | 10.10 | $10.32 | 46300 |
| 2025-02-04 | 10.07 | $10.30 | 60812 |
| 2025-02-03 | 10.03 | $10.13 | 78900 |
| 2025-01-31 | 10.01 | $10.22 | 55949 |
| 2025-01-30 | 9.97 | $10.21 | 40054 |
| 2025-01-29 | 9.93 | $10.05 | 44100 |
| 2025-01-28 | 9.90 | $10.11 | 51450 |
| 2025-01-27 | 9.86 | $10.11 | 84100 |
| 2025-01-24 | 9.82 | $10.14 | 45800 |
| 2025-01-23 | 9.77 | $10.07 | 35100 |
| 2025-01-22 | 9.73 | $10.08 | 42805 |
| 2025-01-21 | 9.67 | $10.11 | 61000 |
| 2025-01-17 | 9.62 | $10.08 | 86300 |
| 2025-01-16 | 9.55 | $9.90 | 61900 |
| 2025-01-15 | 9.51 | $9.71 | 49140 |
| 2025-01-14 | 9.48 | $9.62 | 37700 |
| 2025-01-13 | 9.46 | $9.51 | 53338 |
| 2025-01-10 | 9.45 | $9.47 | 76419 |
| 2025-01-08 | 9.44 | $9.79 | 69900 |
| 2025-01-07 | 9.40 | $9.73 | 111829 |
| 2025-01-06 | 9.37 | $9.92 | 184786 |
| 2025-01-03 | 9.31 | $9.53 | 50634 |
| 2025-01-02 | 9.29 | $9.32 | 56500 |
| 2024-12-31 | 9.29 | $9.28 | 79525 |
| 2024-12-30 | 9.30 | $9.12 | 88308 |
| 2024-12-27 | 9.32 | $9.24 | 118127 |
| 2024-12-26 | 9.34 | $9.40 | 71500 |
| 2024-12-24 | 9.34 | $9.31 | 14600 |
| 2024-12-23 | 9.36 | $9.28 | 129248 |
| 2024-12-20 | 9.37 | $9.19 | 246039 |
| 2024-12-19 | 9.40 | $9.20 | 148970 |
| 2024-12-18 | 9.42 | $9.14 | 214320 |
| 2024-12-17 | 9.46 | $9.28 | 70209 |
| 2024-12-16 | 9.48 | $9.57 | 107300 |
| 2024-12-13 | 9.47 | $9.45 | 42033 |
| 2024-12-12 | 9.48 | $9.36 | 56300 |
| 2024-12-11 | 9.50 | $9.35 | 47143 |
| 2024-12-10 | 9.52 | $9.28 | 65908 |
| 2024-12-09 | 9.56 | $9.44 | 60436 |
| 2024-12-06 | 9.58 | $9.35 | 60904 |
| 2024-12-05 | 9.61 | $9.31 | 71700 |
| 2024-12-04 | 9.64 | $9.48 | 82200 |
| 2024-12-03 | 9.66 | $9.66 | 92928 |
| 2024-12-02 | 9.65 | $9.81 | 287419 |
| 2024-11-29 | 9.63 | $9.81 | 80817 |
| 2024-11-27 | 9.61 | $9.62 | 50625 |
| 2024-11-26 | 9.60 | $9.61 | 70300 |
| 2024-11-25 | 9.58 | $9.61 | 49839 |
| 2024-11-22 | 9.57 | $9.55 | 60645 |
| 2024-11-21 | 9.56 | $9.40 | 87241 |
| 2024-11-20 | 9.57 | $9.25 | 76100 |
| 2024-11-19 | 9.59 | $9.37 | 157000 |
| 2024-11-18 | 9.60 | $9.79 | 192098 |
| 2024-11-15 | 9.57 | $9.80 | 94400 |
| 2024-11-14 | 9.54 | $9.86 | 90300 |
| 2024-11-13 | 9.51 | $10.02 | 102622 |
| 2024-11-12 | 9.46 | $9.91 | 88651 |
| 2024-11-11 | 9.42 | $9.94 | 157856 |
| 2024-11-08 | 9.37 | $9.81 | 179500 |
| 2024-11-07 | 9.34 | $9.54 | 141218 |
| 2024-11-06 | 9.34 | $9.55 | 288427 |
| 2024-11-05 | 9.34 | $9.04 | 116412 |
| 2024-11-04 | 9.39 | $9.13 | 76781 |
| 2024-11-01 | 9.43 | $8.96 | 145224 |
| 2024-10-31 | 9.50 | $9.02 | 76009 |
| 2024-10-30 | 9.57 | $9.18 | 92100 |
| 2024-10-29 | 9.63 | $9.12 | 120300 |
| 2024-10-28 | 9.70 | $9.25 | 96100 |
| 2024-10-25 | 9.76 | $9.34 | 79067 |
| 2024-10-24 | 9.82 | $9.42 | 112600 |
| 2024-10-23 | 9.87 | $9.51 | 92235 |
| 2024-10-22 | 9.92 | $9.66 | 79647 |
| 2024-10-21 | 9.96 | $9.70 | 152324 |
| 2024-10-18 | 10.00 | $9.79 | 94348 |
| 2024-10-17 | 10.04 | $9.84 | 38200 |
| 2024-10-16 | 10.07 | $9.97 | 85442 |
| 2024-10-15 | 10.09 | $9.93 | 80105 |
| 2024-10-14 | 10.12 | $9.88 | 45612 |
| 2024-10-11 | 10.16 | $9.90 | 44635 |
| 2024-10-10 | 10.20 | $9.88 | 64712 |
| 2024-10-09 | 10.24 | $9.88 | 71900 |
| 2024-10-08 | 10.28 | $9.99 | 61900 |
| 2024-10-07 | 10.32 | $10.00 | 61800 |
| 2024-10-04 | 10.35 | $10.26 | 123629 |
| 2024-10-03 | 10.37 | $10.23 | 81300 |
| 2024-10-02 | 10.39 | $10.23 | 64600 |
| 2024-10-01 | 10.41 | $10.36 | 86000 |
| 2024-09-30 | 10.43 | $10.43 | 153148 |
| 2024-09-27 | 10.44 | $10.33 | 82416 |
| 2024-09-26 | 10.47 | $10.28 | 50700 |
| 2024-09-25 | 10.51 | $10.23 | 85728 |
| 2024-09-24 | 10.56 | $10.43 | 98800 |
| 2024-09-23 | 10.59 | $10.37 | 101200 |
| 2024-09-20 | 10.64 | $10.59 | 658559 |
| 2024-09-19 | 10.66 | $10.57 | 151538 |
| 2024-09-18 | 10.69 | $10.44 | 156629 |
| 2024-09-17 | 10.75 | $10.52 | 651522 |
| 2024-09-16 | 10.80 | $10.40 | 112601 |
| 2024-09-13 | 10.87 | $10.43 | 83435 |
| 2024-09-12 | 10.95 | $10.40 | 65100 |
| 2024-09-11 | 11.03 | $10.26 | 95934 |
| 2024-09-10 | 11.14 | $10.43 | 165402 |
| 2024-09-09 | 11.24 | $10.37 | 173715 |
| 2024-09-06 | 11.35 | $10.93 | 54152 |
| 2024-09-05 | 11.41 | $11.09 | 68362 |
| 2024-09-04 | 11.47 | $10.99 | 105500 |
| 2024-09-03 | 11.54 | $11.19 | 78400 |
| 2024-08-30 | 11.59 | $11.30 | 81949 |
| 2024-08-29 | 11.65 | $11.35 | 60044 |
| 2024-08-28 | 11.70 | $11.42 | 83544 |
| 2024-08-27 | 11.76 | $11.41 | 130422 |
| 2024-08-26 | 11.82 | $11.21 | 136800 |
| 2024-08-23 | 11.90 | $11.13 | 138208 |
| 2024-08-22 | 12.00 | $11.05 | 197716 |
| 2024-08-21 | 12.11 | $12.04 | 1.2M |
| 2024-08-20 | 12.12 | $12.06 | 115400 |
| 2024-08-19 | 12.13 | $12.16 | 206336 |
| 2024-08-16 | 12.13 | $11.80 | 54329 |
| 2024-08-15 | 12.17 | $11.93 | 69700 |
| 2024-08-14 | 12.21 | $11.86 | 75835 |
| 2024-08-13 | 12.25 | $11.86 | 62600 |
| 2024-08-12 | 12.29 | $11.72 | 112400 |
| 2024-08-09 | 12.34 | $12.10 | 47700 |
| 2024-08-08 | 12.36 | $12.29 | 77200 |
| 2024-08-07 | 12.36 | $12.37 | 54717 |
| 2024-08-06 | 12.35 | $12.31 | 77200 |
| 2024-08-05 | 12.34 | $12.34 | 94400 |
| 2024-08-02 | 12.32 | $12.92 | 123047 |
| 2024-08-01 | 12.25 | $12.63 | 110199 |
| 2024-07-31 | 12.19 | $12.60 | 229231 |
| 2024-07-30 | 12.14 | $12.38 | 49219 |
| 2024-07-29 | 12.12 | $12.28 | 61100 |
| 2024-07-26 | 12.10 | $12.28 | 477942 |
| 2024-07-25 | 12.09 | $11.76 | 520600 |
| 2024-07-24 | 12.13 | $11.94 | 51900 |
| 2024-07-23 | 12.15 | $12.26 | 60000 |
| 2024-07-22 | 12.13 | $12.28 | 52800 |
| 2024-07-19 | 12.12 | $12.31 | 81400 |
| 2024-07-18 | 12.11 | $12.58 | 1.1M |
| 2024-07-17 | 12.06 | $12.37 | 119333 |
| 2024-07-16 | 12.04 | $12.22 | 150312 |
| 2024-07-15 | 12.04 | $12.08 | 91000 |
| 2024-07-12 | 12.05 | $11.75 | 114200 |
| 2024-07-11 | 12.09 | $11.90 | 111342 |
| 2024-07-10 | 12.12 | $11.75 | 51000 |
| 2024-07-09 | 12.17 | $11.50 | 30040 |
| 2024-07-08 | 12.24 | $11.65 | 110300 |
| 2024-07-05 | 12.31 | $11.71 | 123712 |
| 2024-07-03 | 12.36 | $11.99 | 64338 |
| 2024-07-02 | 12.40 | $12.33 | 81151 |
| 2024-07-01 | 12.40 | $13.02 | 156100 |
| 2024-06-28 | 12.33 | $13.10 | 364200 |
| 2024-06-27 | 12.25 | $12.12 | 17500 |
| 2024-06-26 | 12.27 | $12.03 | 19056 |
| 2024-06-25 | 12.29 | $12.04 | 15540 |
| 2024-06-24 | 12.31 | $12.18 | 13100 |
| 2024-06-21 | 12.32 | $12.21 | 69524 |
| 2024-06-20 | 12.32 | $12.36 | 20821 |
| 2024-06-18 | 12.31 | $12.50 | 68220 |
| 2024-06-17 | 12.29 | $12.65 | 27408 |
| 2024-06-14 | 12.25 | $12.47 | 20145 |
| 2024-06-13 | 12.23 | $12.46 | 16600 |
| 2024-06-12 | 12.21 | $12.41 | 59400 |
| 2024-06-11 | 12.19 | $12.08 | 29798 |
| 2024-06-10 | 12.20 | $12.03 | 13000 |
| 2024-06-07 | 12.22 | $11.96 | 25200 |
| 2024-06-06 | 12.23 | $12.27 | 22049 |
| 2024-06-05 | 12.22 | $12.31 | 56300 |
| 2024-06-04 | 12.19 | $12.27 | 57312 |
| 2024-06-03 | 12.17 | $12.40 | 35013 |
| 2024-05-31 | 12.12 | $12.47 | 50600 |
| 2024-05-30 | 12.07 | $12.20 | 39800 |
| 2024-05-29 | 12.03 | $11.95 | 34600 |
| 2024-05-28 | 12.01 | $12.10 | 55124 |
| 2024-05-24 | 11.97 | $12.26 | 35400 |
| 2024-05-23 | 11.91 | $11.97 | 60600 |
| 2024-05-22 | 11.87 | $12.06 | 40233 |
| 2024-05-21 | 11.82 | $12.19 | 32298 |
| 2024-05-20 | 11.74 | $12.69 | 92602 |
| 2024-05-17 | 11.61 | $12.69 | 61533 |
| 2024-05-16 | 11.48 | $12.26 | 60230 |
| 2024-05-15 | 11.38 | $12.02 | 62756 |
| 2024-05-14 | 11.30 | $11.96 | 49901 |
| 2024-05-13 | 11.22 | $11.77 | 67543 |
| 2024-05-10 | 11.16 | $11.58 | 22604 |
| 2024-05-09 | 11.11 | $11.50 | 29636 |
| 2024-05-08 | 11.06 | $11.35 | 17930 |
| 2024-05-07 | 11.03 | $11.36 | 30516 |
| 2024-05-06 | 10.99 | $11.41 | 25130 |
| 2024-05-03 | 10.95 | $11.21 | 22000 |
| 2024-05-02 | 10.92 | $11.12 | 34333 |
| 2024-05-01 | 10.91 | $10.88 | 30632 |
| 2024-04-30 | 10.91 | $10.53 | 62421 |
| 2024-04-29 | 10.95 | $10.82 | 23398 |
| 2024-04-26 | 10.96 | $10.89 | 16831 |
| 2024-04-25 | 10.96 | $10.67 | 25000 |
| 2024-04-24 | 10.99 | $10.74 | 36841 |
| 2024-04-23 | 11.01 | $10.39 | 161614 |
| 2024-04-22 | 11.06 | $11.62 | 44424 |
| 2024-04-19 | 11.00 | $11.64 | 37937 |
| 2024-04-18 | 10.93 | $11.21 | 45500 |
| 2024-04-17 | 10.90 | $11.09 | 31705 |
| 2024-04-16 | 10.88 | $10.86 | 31816 |
| 2024-04-15 | 10.88 | $10.90 | 28203 |
| 2024-04-12 | 10.87 | $11.02 | 64400 |
| 2024-04-11 | 10.85 | $10.78 | 39700 |
| 2024-04-10 | 10.85 | $10.56 | 31111 |
| 2024-04-09 | 10.87 | $11.21 | 56100 |
| 2024-04-08 | 10.83 | $11.15 | 37479 |
| 2024-04-05 | 10.78 | $10.98 | 50000 |
| 2024-04-04 | 10.75 | $10.78 | 45904 |
| 2024-04-03 | 10.74 | $10.84 | 40600 |
| 2024-04-02 | 10.71 | $10.53 | 40616 |
| 2024-04-01 | 10.72 | $10.73 | 103637 |
| 2024-03-28 | 10.70 | $10.74 | 123523 |
| 2024-03-27 | 10.68 | $10.97 | 40800 |
| 2024-03-26 | 10.64 | $10.85 | 24305 |
| 2024-03-25 | 10.60 | $10.90 | 14321 |
| 2024-03-22 | 10.56 | $10.90 | 34900 |
| 2024-03-21 | 10.51 | $10.95 | 36000 |
| 2024-03-20 | 10.46 | $10.92 | 28669 |
| 2024-03-19 | 10.40 | $10.86 | 67200 |
| 2024-03-18 | 10.36 | $10.60 | 58332 |
| 2024-03-15 | 10.34 | $10.53 | 107612 |
| 2024-03-14 | 10.33 | $10.29 | 27239 |
| 2024-03-13 | 10.34 | $10.59 | 36100 |
| 2024-03-12 | 10.33 | $10.32 | 50205 |
| 2024-03-11 | 10.34 | $10.35 | 19700 |
| 2024-03-08 | 10.35 | $10.34 | 32927 |
| 2024-03-07 | 10.36 | $10.24 | 37300 |
| 2024-03-06 | 10.38 | $10.13 | 20400 |
| 2024-03-05 | 10.41 | $10.05 | 57944 |
| 2024-03-04 | 10.44 | $10.20 | 42534 |
| 2024-03-01 | 10.47 | $10.46 | 23545 |
| 2024-02-29 | 10.48 | $10.47 | 33138 |
| 2024-02-28 | 10.48 | $10.15 | 26602 |
| 2024-02-27 | 10.52 | $10.18 | 39538 |
| 2024-02-26 | 10.56 | $10.20 | 21205 |
| 2024-02-23 | 10.60 | $10.33 | 34400 |
| 2024-02-22 | 10.63 | $10.32 | 38735 |
| 2024-02-21 | 10.67 | $10.44 | 95705 |
| 2024-02-20 | 10.70 | $11.50 | 212700 |
| 2024-02-16 | 10.62 | $11.07 | 77242 |
| 2024-02-15 | 10.58 | $10.90 | 65200 |
| 2024-02-14 | 10.56 | $10.47 | 49312 |
| 2024-02-13 | 10.57 | $10.22 | 61636 |
| 2024-02-12 | 10.61 | $10.55 | 49328 |
| 2024-02-09 | 10.62 | $10.53 | 43872 |
| 2024-02-08 | 10.63 | $10.37 | 46800 |
| 2024-02-07 | 10.66 | $10.20 | 29800 |
| 2024-02-06 | 10.71 | $10.35 | 13730 |
| 2024-02-05 | 10.74 | $10.34 | 31400 |
| 2024-02-02 | 10.77 | $10.68 | 31541 |
| 2024-02-01 | 10.77 | $10.90 | 25504 |
| 2024-01-31 | 10.75 | $10.67 | 31500 |
| 2024-01-30 | 10.75 | $10.92 | 12733 |
| 2024-01-29 | 10.73 | $11.08 | 29617 |
| 2024-01-26 | 10.69 | $10.98 | 15604 |
| 2024-01-25 | 10.66 | $11.00 | 25125 |
| 2024-01-24 | 10.62 | $10.73 | 21300 |
| 2024-01-23 | 10.62 | $10.83 | 20400 |
| 2024-01-22 | 10.60 | $10.87 | 28446 |
| 2024-01-19 | 10.58 | $10.72 | 55146 |
| 2024-01-18 | 10.57 | $10.48 | 16600 |
| 2024-01-17 | 10.59 | $10.42 | 24432 |
| 2024-01-16 | 10.62 | $10.45 | 38532 |
| 2024-01-12 | 10.65 | $10.40 | 23733 |
| 2024-01-11 | 10.68 | $10.46 | 31404 |
| 2024-01-10 | 10.70 | $10.61 | 36700 |
| 2024-01-09 | 10.71 | $10.63 | 23900 |
| 2024-01-08 | 10.72 | $10.59 | 20423 |
| 2024-01-05 | 10.73 | $10.41 | 37017 |
| 2024-01-04 | 10.76 | $10.57 | 25853 |
| 2024-01-03 | 10.77 | $10.73 | 92300 |
| 2024-01-02 | 10.77 | $10.80 | 51323 |
| 2023-12-29 | 10.75 | $10.60 | 148843 |
| 2023-12-28 | 10.76 | $10.92 | 61800 |
| 2023-12-27 | 10.73 | $10.96 | 28009 |
| 2023-12-26 | 10.70 | $10.80 | 22800 |
| 2023-12-22 | 10.67 | $10.80 | 26600 |
| 2023-12-21 | 10.65 | $10.91 | 61200 |
| 2023-12-20 | 10.61 | $10.61 | 68800 |
| 2023-12-19 | 10.59 | $10.88 | 51046 |
| 2023-12-18 | 10.54 | $10.97 | 48503 |
| 2023-12-15 | 10.49 | $11.09 | 203714 |
| 2023-12-14 | 10.42 | $10.89 | 84600 |
| 2023-12-13 | 10.36 | $10.57 | 69600 |
| 2023-12-12 | 10.33 | $10.42 | 20110 |
| 2023-12-11 | 10.31 | $10.26 | 26319 |
| 2023-12-08 | 10.30 | $10.44 | 29700 |
| 2023-12-07 | 10.27 | $10.39 | 39400 |
| 2023-12-06 | 10.24 | $10.24 | 41500 |
| 2023-12-05 | 10.21 | $10.54 | 16600 |
| 2023-12-04 | 10.15 | $10.57 | 46243 |
| 2023-12-01 | 10.08 | $10.44 | 64800 |
| 2023-11-30 | 10.01 | $10.35 | 45200 |
| 2023-11-29 | 9.94 | $10.38 | 35108 |
| 2023-11-28 | 9.86 | $10.27 | 41400 |
| 2023-11-27 | 9.78 | $10.17 | 56915 |
| 2023-11-24 | 9.70 | $10.04 | 20949 |
| 2023-11-22 | 9.62 | $9.99 | 59300 |
| 2023-11-21 | 9.54 | $9.87 | 102519 |
| 2023-11-20 | 9.46 | $10.48 | 111500 |
| 2023-11-17 | 9.31 | $10.17 | 61437 |
| 2023-11-16 | 9.19 | $10.08 | 64429 |
| 2023-11-15 | 9.06 | $9.95 | 77332 |
| 2023-11-14 | 8.93 | $9.90 | 69200 |
| 2023-11-13 | 8.80 | $9.62 | 65200 |
| 2023-11-10 | 8.70 | $9.51 | 44034 |
| 2023-11-09 | 8.59 | $9.48 | 41200 |
| 2023-11-08 | 8.48 | $9.17 | 46500 |
| 2023-11-07 | 8.40 | $9.15 | 83526 |
| 2023-11-06 | 8.32 | $8.52 | 28100 |
| 2023-11-03 | 8.30 | $8.62 | 38040 |
| 2023-11-02 | 8.26 | $8.40 | 50524 |
| 2023-11-01 | 8.24 | $8.35 | 17400 |
| 2023-10-31 | 8.23 | $8.37 | 41148 |
| 2023-10-30 | 8.22 | $8.46 | 26100 |
| 2023-10-27 | 8.19 | $8.30 | 21600 |
| 2023-10-26 | 8.18 | $8.30 | 69216 |
| 2023-10-25 | 8.17 | $8.13 | 27200 |
| 2023-10-24 | 8.18 | $8.16 | 28900 |
| 2023-10-23 | 8.19 | $8.11 | 33500 |
| 2023-10-20 | 8.21 | $8.00 | 48582 |
| 2023-10-19 | 8.25 | $7.99 | 28923 |
| 2023-10-18 | 8.29 | $8.24 | 58302 |
| 2023-10-17 | 8.31 | $8.42 | 91742 |
| 2023-10-16 | 8.31 | $8.11 | 29400 |
| 2023-10-13 | 8.35 | $8.05 | 75712 |
| 2023-10-12 | 8.41 | $8.09 | 66604 |
| 2023-10-11 | 8.46 | $8.51 | 16900 |
| 2023-10-10 | 8.48 | $8.45 | 36900 |
| 2023-10-09 | 8.50 | $8.19 | 42863 |
| 2023-10-06 | 8.56 | $8.25 | 65700 |
| 2023-10-05 | 8.61 | $8.18 | 55025 |
| 2023-10-04 | 8.67 | $8.08 | 27142 |
| 2023-10-03 | 8.75 | $8.02 | 53227 |
| 2023-10-02 | 8.84 | $8.29 | 29900 |
| 2023-09-29 | 8.91 | $8.53 | 41000 |
| 2023-09-28 | 8.96 | $8.61 | 20800 |
| 2023-09-27 | 9.00 | $8.63 | 34909 |
| 2023-09-26 | 9.04 | $8.46 | 70100 |
| 2023-09-25 | 9.11 | $9.04 | 33600 |
| 2023-09-22 | 9.12 | $8.97 | 37828 |
| 2023-09-21 | 9.13 | $8.97 | 92200 |
| 2023-09-20 | 9.15 | $9.22 | 21800 |
| 2023-09-19 | 9.14 | $9.16 | 36717 |
| 2023-09-18 | 9.14 | $9.10 | 39000 |
| 2023-09-15 | 9.14 | $9.19 | 218441 |
| 2023-09-14 | 9.14 | $9.22 | 35624 |
| 2023-09-13 | 9.14 | $9.15 | 47100 |
| 2023-09-12 | 9.14 | $9.10 | 43737 |
| 2023-09-11 | 9.16 | $9.15 | 28231 |
| 2023-09-08 | 9.17 | $9.03 | 24811 |
| 2023-09-07 | 9.19 | $9.00 | 24559 |
| 2023-09-06 | 9.23 | $9.11 | 20410 |
| 2023-09-05 | 9.25 | $9.04 | 63717 |
| 2023-09-01 | 9.28 | $9.26 | 41228 |
| 2023-08-31 | 9.28 | $9.32 | 41545 |
| 2023-08-30 | 9.28 | $9.26 | 34400 |
| 2023-08-29 | 9.29 | $9.29 | 43112 |
| 2023-08-28 | 9.29 | $9.14 | 18330 |
| 2023-08-25 | 9.31 | $9.03 | 17100 |
| 2023-08-24 | 9.35 | $8.99 | 41300 |
| 2023-08-23 | 9.38 | $9.26 | 100500 |
| 2023-08-22 | 9.40 | $8.67 | 62300 |
| 2023-08-21 | 9.47 | $8.85 | 100600 |
| 2023-08-18 | 9.53 | $9.76 | 92245 |
| 2023-08-17 | 9.50 | $9.81 | 62619 |
| 2023-08-16 | 9.46 | $9.66 | 24600 |
| 2023-08-15 | 9.43 | $9.56 | 50832 |
| 2023-08-14 | 9.42 | $9.80 | 120900 |
| 2023-08-11 | 9.37 | $9.67 | 108748 |
| 2023-08-10 | 9.33 | $9.58 | 46000 |
| 2023-08-09 | 9.30 | $9.43 | 43346 |
| 2023-08-08 | 9.27 | $9.29 | 59100 |
| 2023-08-07 | 9.26 | $9.25 | 47846 |
| 2023-08-04 | 9.24 | $9.11 | 39509 |
| 2023-08-03 | 9.23 | $9.02 | 52300 |
| 2023-08-02 | 9.23 | $9.31 | 32349 |
| 2023-08-01 | 9.19 | $9.42 | 22940 |
| 2023-07-31 | 9.14 | $9.48 | 46900 |
| 2023-07-28 | 9.07 | $9.49 | 32400 |
| 2023-07-27 | 9.00 | $9.33 | 46637 |
| 2023-07-26 | 8.93 | $9.54 | 30316 |
| 2023-07-25 | 8.84 | $9.38 | 17300 |
| 2023-07-24 | 8.76 | $9.36 | 51051 |
| 2023-07-21 | 8.67 | $9.30 | 82049 |
| 2023-07-20 | 8.58 | $9.23 | 54240 |
| 2023-07-19 | 8.49 | $9.20 | 70500 |
| 2023-07-18 | 8.39 | $9.30 | 165679 |
| 2023-07-17 | 8.27 | $8.84 | 103000 |
| 2023-07-14 | 8.20 | $8.52 | 27030 |
| 2023-07-13 | 8.15 | $8.67 | 66100 |
| 2023-07-12 | 8.08 | $8.43 | 29600 |
| 2023-07-11 | 8.03 | $8.40 | 62801 |
| 2023-07-10 | 7.98 | $8.22 | 46000 |
| 2023-07-07 | 7.95 | $8.01 | 45126 |
| 2023-07-06 | 7.93 | $7.96 | 79777 |
| 2023-07-05 | 7.91 | $8.18 | 105446 |
| 2023-07-03 | 7.87 | $8.10 | 33215 |
| 2023-06-30 | 7.84 | $8.24 | 32800 |
| 2023-06-29 | 7.79 | $8.23 | 61908 |
| 2023-06-28 | 7.74 | $8.12 | 64824 |
| 2023-06-27 | 7.69 | $7.92 | 40809 |
| 2023-06-26 | 7.66 | $7.87 | 98900 |
| 2023-06-23 | 7.63 | $7.74 | 214547 |
| 2023-06-22 | 7.62 | $7.53 | 54122 |
| 2023-06-21 | 7.63 | $7.61 | 51200 |
| 2023-06-20 | 7.63 | $7.60 | 74000 |
| 2023-06-16 | 7.62 | $7.73 | 94050 |
| 2023-06-15 | 7.61 | $7.97 | 76500 |
| 2023-06-14 | 7.58 | $7.78 | 116519 |
| 2023-06-13 | 7.56 | $7.58 | 95000 |
| 2023-06-12 | 7.56 | $7.46 | 69600 |
| 2023-06-09 | 7.58 | $7.36 | 120800 |
| 2023-06-08 | 7.61 | $7.84 | 227215 |
| 2023-06-07 | 7.59 | $7.67 | 258500 |
| 2023-06-06 | 7.59 | $7.53 | 122928 |
| 2023-06-05 | 7.60 | $7.58 | 118960 |
| 2023-06-02 | 7.61 | $7.56 | 118000 |
| 2023-06-01 | 7.62 | $7.39 | 68800 |
| 2023-05-31 | 7.65 | $7.35 | 95092 |
| 2023-05-30 | 7.69 | $7.59 | 105100 |
| 2023-05-26 | 7.70 | $7.67 | 218915 |
| 2023-05-25 | 7.70 | $7.49 | 102511 |
| 2023-05-24 | 7.72 | $7.59 | 160900 |
| 2023-05-23 | 7.73 | $7.56 | 123500 |
| 2023-05-22 | 7.75 | $7.59 | 133000 |
| 2023-05-19 | 7.76 | $7.55 | 127100 |
| 2023-05-18 | 7.78 | $7.97 | 227224 |
| 2023-05-17 | 7.76 | $7.86 | 160700 |
| 2023-05-16 | 7.74 | $7.81 | 118800 |
| 2023-05-15 | 7.73 | $7.84 | 185152 |
| 2023-05-12 | 7.72 | $7.82 | 50600 |
| 2023-05-11 | 7.71 | $7.78 | 58943 |
| 2023-05-10 | 7.71 | $7.72 | 43400 |
| 2023-05-09 | 7.71 | $7.80 | 59600 |
| 2023-05-08 | 7.71 | $7.89 | 90100 |
| 2023-05-05 | 7.69 | $7.96 | 137725 |
| 2023-05-04 | 7.67 | $7.74 | 126618 |
| 2023-05-03 | 7.67 | $7.23 | 44200 |
| 2023-05-02 | 7.72 | $7.45 | 52600 |
| 2023-05-01 | 7.74 | $7.64 | 32826 |
| 2023-04-28 | 7.75 | $7.73 | 207339 |
| 2023-04-27 | 7.74 | $7.72 | 24400 |
| 2023-04-26 | 7.74 | $7.66 | 32610 |
| 2023-04-25 | 7.74 | $7.69 | 33000 |
| 2023-04-24 | 7.73 | $7.75 | 56743 |
| 2023-04-21 | 7.72 | $7.76 | 49800 |
| 2023-04-20 | 7.70 | $7.77 | 16736 |
| 2023-04-19 | 7.68 | $7.72 | 23932 |
| 2023-04-18 | 7.66 | $7.70 | 122300 |
| 2023-04-17 | 7.64 | $7.87 | 102300 |
| 2023-04-14 | 7.61 | $8.03 | 50800 |
| 2023-04-13 | 7.55 | $7.94 | 59500 |
| 2023-04-12 | 7.50 | $7.81 | 38900 |
| 2023-04-11 | 7.46 | $7.87 | 68100 |
| 2023-04-10 | 7.41 | $7.66 | 39800 |
| 2023-04-06 | 7.38 | $7.66 | 49015 |
| 2023-04-05 | 7.35 | $7.62 | 57946 |
| 2023-04-04 | 7.32 | $7.45 | 51700 |
| 2023-04-03 | 7.30 | $7.43 | 35431 |
| 2023-03-31 | 7.29 | $7.30 | 113544 |
| 2023-03-30 | 7.29 | $7.35 | 24100 |
| 2023-03-29 | 7.29 | $7.47 | 52700 |
| 2023-03-28 | 7.27 | $7.24 | 27900 |
| 2023-03-27 | 7.28 | $7.21 | 83505 |
| 2023-03-24 | 7.30 | $6.99 | 76900 |
| 2023-03-23 | 7.33 | $7.09 | 94500 |
| 2023-03-22 | 7.36 | $7.33 | 89833 |
| 2023-03-21 | 7.35 | $7.50 | 113100 |
| 2023-03-20 | 7.33 | $7.65 | 221300 |
| 2023-03-17 | 7.29 | $7.31 | 112959 |
| 2023-03-16 | 7.29 | $7.43 | 57856 |
| 2023-03-15 | 7.27 | $7.22 | 59200 |
| 2023-03-14 | 7.28 | $7.17 | 97900 |
| 2023-03-13 | 7.29 | $6.82 | 228100 |
| 2023-03-10 | 7.34 | $7.45 | 363100 |
| 2023-03-09 | 7.32 | $7.31 | 374823 |
| 2023-03-08 | 7.33 | $6.75 | 191900 |
| 2023-03-07 | 7.39 | $7.68 | 56947 |
| 2023-03-06 | 7.37 | $7.60 | 44703 |
| 2023-03-03 | 7.36 | $7.59 | 51144 |
| 2023-03-02 | 7.35 | $7.68 | 95418 |
| 2023-03-01 | 7.34 | $7.53 | 63812 |
| 2023-02-28 | 7.34 | $7.52 | 60239 |
| 2023-02-27 | 7.35 | $7.30 | 61500 |
| 2023-02-24 | 7.38 | $7.14 | 69034 |
| 2023-02-23 | 7.43 | $7.02 | 114211 |
| 2023-02-22 | 7.49 | $6.66 | 82061 |
| 2023-02-21 | 7.60 | $6.57 | 180235 |
| 2023-02-17 | 7.71 | $7.18 | 106606 |
| 2023-02-16 | 7.78 | $7.43 | 90100 |
| 2023-02-15 | 7.82 | $7.41 | 65300 |
| 2023-02-14 | 7.86 | $7.49 | 80700 |
| 2023-02-13 | 7.90 | $7.71 | 71316 |
| 2023-02-10 | 7.91 | $7.50 | 117000 |
| 2023-02-09 | 7.95 | $7.65 | 115400 |
| 2023-02-08 | 7.97 | $7.84 | 28428 |
| 2023-02-07 | 7.96 | $8.01 | 86900 |
| 2023-02-06 | 7.94 | $7.91 | 100602 |
| 2023-02-03 | 7.92 | $8.38 | 42300 |
| 2023-02-02 | 7.84 | $8.54 | 94400 |
| 2023-02-01 | 7.73 | $8.20 | 158848 |
| 2023-01-31 | 7.65 | $7.91 | 73704 |
| 2023-01-30 | 7.57 | $7.89 | 48931 |
| 2023-01-27 | 7.49 | $7.99 | 76100 |
| 2023-01-26 | 7.38 | $7.89 | 44300 |
| 2023-01-25 | 7.27 | $7.72 | 41930 |
| 2023-01-24 | 7.15 | $7.59 | 46100 |
| 2023-01-23 | 7.04 | $7.82 | 89300 |
| 2023-01-20 | 6.90 | $7.85 | 70842 |
| 2023-01-19 | 6.73 | $7.59 | 197043 |
| 2023-01-18 | 6.58 | $7.76 | 107320 |
| 2023-01-17 | 6.40 | $7.63 | 156404 |
| 2023-01-13 | 6.21 | $7.67 | 85828 |
| 2023-01-12 | 6.02 | $7.61 | 117500 |
| 2023-01-11 | 5.82 | $7.25 | 146370 |
| 2023-01-10 | 5.64 | $7.02 | 171418 |
| 2023-01-09 | 5.48 | $6.73 | 230500 |
| 2023-01-06 | 5.34 | $6.41 | 234173 |
| 2023-01-05 | 5.23 | $6.15 | 168932 |
| 2023-01-04 | 5.15 | $6.13 | 264409 |
| 2023-01-03 | 5.06 | $5.33 | 242469 |
| 2022-12-30 | 5.06 | $4.73 | 434232 |
| 2022-12-29 | 5.12 | $5.02 | 127800 |
| 2022-12-28 | 5.17 | $5.01 | 73419 |
| 2022-12-27 | 5.23 | $4.94 | 161700 |
| 2022-12-23 | 5.31 | $4.84 | 76329 |
| 2022-12-22 | 5.41 | $4.82 | 115437 |
| 2022-12-21 | 5.54 | $5.17 | 121124 |
| 2022-12-20 | 5.64 | $4.79 | 116428 |
| 2022-12-19 | 5.80 | $4.67 | 92000 |
| 2022-12-16 | 6.00 | $4.98 | 196006 |
| 2022-12-15 | 6.19 | $5.07 | 103200 |
| 2022-12-14 | 6.39 | $5.26 | 176519 |
| 2022-12-13 | 6.59 | $5.43 | 185100 |
| 2022-12-12 | 6.80 | $5.58 | 129900 |
| 2022-12-09 | 7.02 | $5.74 | 108900 |
| 2022-12-08 | 7.23 | $5.62 | 155400 |
| 2022-12-07 | 7.47 | $5.85 | 79700 |
| 2022-12-06 | 7.71 | $5.80 | 968931 |
| 2022-12-05 | 7.96 | $6.21 | 233093 |
| 2022-12-02 | 8.19 | $6.65 | 74501 |
| 2022-12-01 | 8.39 | $6.91 | 212622 |
| 2022-11-30 | 8.58 | $7.30 | 213562 |
| 2022-11-29 | 8.74 | $7.21 | 109928 |
| 2022-11-28 | 8.93 | $7.58 | 114600 |
| 2022-11-25 | 9.10 | $7.55 | 93100 |
| 2022-11-23 | 9.28 | $8.41 | 92729 |
| 2022-11-22 | 9.39 | $8.83 | 28900 |
| 2022-11-21 | 9.46 | $8.89 | 109936 |
| 2022-11-18 | 9.53 | $9.68 | 47200 |
| 2022-11-17 | 9.52 | $9.63 | 53734 |
| 2022-11-16 | 9.51 | $9.80 | 52500 |
| 2022-11-15 | 9.49 | $9.79 | 89428 |
| 2022-11-14 | 9.46 | $9.46 | 105400 |
| 2022-11-11 | 9.46 | $9.71 | 51600 |
| 2022-11-10 | 9.43 | $9.39 | 120600 |
| 2022-11-09 | 9.44 | $8.14 | 81000 |
| 2022-11-08 | 9.58 | $8.80 | 134800 |
| 2022-11-07 | 9.68 | $9.29 | 83100 |
| 2022-11-04 | 9.74 | $9.13 | 87400 |
| 2022-11-03 | 9.82 | $9.36 | 55526 |
| 2022-11-02 | 9.89 | $9.80 | 50600 |
| 2022-11-01 | 9.94 | $10.26 | 34101 |
| 2022-10-31 | 9.95 | $10.33 | 106332 |
| 2022-10-28 | 9.96 | $10.30 | 45543 |
| 2022-10-27 | 9.98 | $10.07 | 35709 |
| 2022-10-26 | 10.03 | $10.39 | 53104 |
| 2022-10-25 | 10.07 | $9.76 | 45200 |
| 2022-10-24 | 10.17 | $9.23 | 40900 |
| 2022-10-21 | 10.34 | $9.56 | 117503 |
| 2022-10-20 | 10.49 | $8.63 | 69000 |
| 2022-10-19 | 10.75 | $9.09 | 112400 |
| 2022-10-18 | 10.99 | $8.93 | 111156 |
| 2022-10-17 | 11.27 | $9.23 | 203229 |
| 2022-10-14 | 11.55 | $8.94 | 312600 |
| 2022-10-13 | 11.88 | $10.08 | 514200 |
| 2022-10-12 | 12.13 | $11.64 | 45100 |
| 2022-10-11 | 12.24 | $11.91 | 39900 |
| 2022-10-10 | 12.33 | $11.21 | 25700 |
| 2022-10-07 | 12.51 | $11.59 | 59000 |
| 2022-10-06 | 12.67 | $11.65 | 56600 |
| 2022-10-05 | 12.83 | $12.41 | 23218 |
| 2022-10-04 | 12.94 | $12.44 | 25428 |
| 2022-10-03 | 13.04 | $11.79 | 55500 |
| 2022-09-30 | 13.21 | $11.98 | 83400 |
| 2022-09-29 | 13.37 | $12.02 | 248210 |
| 2022-09-28 | 13.54 | $12.42 | 65060 |
| 2022-09-27 | 13.67 | $12.33 | 51225 |
| 2022-09-26 | 13.82 | $12.21 | 35612 |
| 2022-09-23 | 13.98 | $12.44 | 69100 |
| 2022-09-22 | 14.12 | $13.36 | 57100 |
| 2022-09-21 | 14.17 | $13.65 | 48808 |
| 2022-09-20 | 14.19 | $14.00 | 153500 |
| 2022-09-19 | 14.18 | $14.94 | 56442 |
| 2022-09-16 | 14.08 | $14.74 | 591900 |
| 2022-09-15 | 14.00 | $14.08 | 46000 |
| 2022-09-14 | 13.99 | $14.61 | 41500 |
| 2022-09-13 | 13.93 | $14.43 | 57127 |
| 2022-09-12 | 13.89 | $14.78 | 51200 |
| 2022-09-09 | 13.83 | $14.67 | 45300 |
| 2022-09-08 | 13.77 | $14.37 | 51300 |
| 2022-09-07 | 13.75 | $14.18 | 71036 |
| 2022-09-06 | 13.76 | $13.78 | 91900 |
| 2022-09-02 | 13.80 | $13.11 | 18100 |
| 2022-09-01 | 13.92 | $13.10 | 40000 |
| 2022-08-31 | 14.04 | $13.87 | 79707 |
| 2022-08-30 | 14.10 | $13.37 | 58400 |
| 2022-08-29 | 14.21 | $13.58 | 56400 |
| 2022-08-26 | 14.30 | $12.98 | 12948 |
| 2022-08-25 | 14.46 | $13.11 | 16646 |
| 2022-08-24 | 14.62 | $12.80 | 31629 |
| 2022-08-23 | 14.82 | $13.28 | 45122 |
| 2022-08-22 | 14.99 | $13.60 | 48100 |
| 2022-08-19 | 15.13 | $14.70 | 34430 |
| 2022-08-18 | 15.17 | $15.37 | 65213 |
| 2022-08-17 | 15.14 | $15.36 | 31470 |
| 2022-08-16 | 15.11 | $15.55 | 41935 |
| 2022-08-15 | 15.06 | $15.50 | 30906 |
| 2022-08-12 | 15.01 | $15.44 | 30100 |
| 2022-08-11 | 14.95 | $15.28 | 23911 |
| 2022-08-10 | 14.91 | $15.48 | 22100 |
| 2022-08-09 | 14.84 | $14.76 | 19518 |
| 2022-08-08 | 14.83 | $14.76 | 16744 |
| 2022-08-05 | 14.82 | $14.64 | 16926 |
| 2022-08-04 | 14.82 | $14.75 | 20319 |
| 2022-08-03 | 14.79 | $14.90 | 11300 |
| 2022-08-02 | 14.75 | $14.71 | 9544 |
| 2022-08-01 | 14.71 | $14.81 | 19845 |
| 2022-07-29 | 14.66 | $14.15 | 55546 |
| 2022-07-28 | 14.66 | $15.49 | 21500 |
| 2022-07-27 | 14.53 | $15.61 | 38000 |
| 2022-07-26 | 14.37 | $15.57 | 20632 |
| 2022-07-25 | 14.20 | $15.06 | 8228 |
| 2022-07-22 | 14.07 | $14.94 | 30000 |
| 2022-07-21 | 13.95 | $14.83 | 11800 |
| 2022-07-20 | 13.82 | $14.85 | 19117 |
| 2022-07-19 | 13.69 | $14.56 | 17600 |
| 2022-07-18 | 13.57 | $14.19 | 20200 |
| 2022-07-15 | 13.48 | $14.03 | 59700 |
| 2022-07-14 | 13.40 | $14.23 | 19800 |
| 2022-07-13 | 13.29 | $14.36 | 33700 |
| 2022-07-12 | 13.17 | $13.73 | 23646 |
| 2022-07-11 | 13.10 | $13.38 | 19105 |
| 2022-07-08 | 13.07 | $13.48 | 23441 |
| 2022-07-07 | 13.03 | $13.15 | 23100 |
| 2022-07-06 | 13.02 | $13.00 | 33600 |
| 2022-07-05 | 13.03 | $13.31 | 57812 |
| 2022-07-01 | 13.02 | $13.41 | 40100 |
| 2022-06-30 | 13.01 | $12.96 | 27100 |
| 2022-06-29 | 13.04 | $12.60 | 42400 |
| 2022-06-28 | 13.13 | $12.81 | 40404 |
| 2022-06-27 | 13.20 | $13.22 | 37510 |
| 2022-06-24 | 13.24 | $13.72 | 337800 |
| 2022-06-23 | 13.25 | $12.86 | 65028 |
| 2022-06-22 | 13.34 | $12.55 | 75944 |
| 2022-06-21 | 13.46 | $12.80 | 62700 |
| 2022-06-17 | 13.57 | $12.88 | 90710 |
| 2022-06-16 | 13.67 | $12.46 | 52500 |
| 2022-06-15 | 13.82 | $12.86 | 41725 |
| 2022-06-14 | 13.93 | $12.87 | 64302 |
| 2022-06-13 | 14.04 | $12.96 | 93115 |
| 2022-06-10 | 14.15 | $13.20 | 43400 |
| 2022-06-09 | 14.25 | $13.36 | 20210 |
| 2022-06-08 | 14.33 | $13.75 | 13909 |
| 2022-06-07 | 14.39 | $14.04 | 60615 |
| 2022-06-06 | 14.42 | $14.12 | 34200 |
| 2022-06-03 | 14.45 | $14.72 | 32400 |
| 2022-06-02 | 14.43 | $14.61 | 42000 |
| 2022-06-01 | 14.43 | $14.14 | 107800 |
| 2022-05-31 | 14.48 | $15.30 | 40900 |
| 2022-05-27 | 14.43 | $15.29 | 40304 |
| 2022-05-26 | 14.38 | $15.06 | 30900 |
| 2022-05-25 | 14.36 | $14.99 | 52537 |
| 2022-05-24 | 14.35 | $14.31 | 103900 |
| 2022-05-23 | 14.40 | $14.07 | 124425 |
| 2022-05-20 | 14.49 | $13.39 | 155438 |
| 2022-05-19 | 14.66 | $13.50 | 92300 |
| 2022-05-18 | 14.83 | $13.30 | 96729 |
| 2022-05-17 | 15.03 | $13.29 | 119320 |
| 2022-05-16 | 15.25 | $13.82 | 105900 |
| 2022-05-13 | 15.42 | $14.18 | 540345 |
| 2022-05-12 | 15.58 | $14.72 | 26300 |
| 2022-05-11 | 15.69 | $14.52 | 31905 |
| 2022-05-10 | 15.83 | $14.85 | 43800 |
| 2022-05-09 | 15.95 | $15.02 | 30203 |
| 2022-05-06 | 16.06 | $15.72 | 22011 |
| 2022-05-05 | 16.11 | $15.98 | 45502 |
| 2022-05-04 | 16.14 | $16.64 | 49418 |
| 2022-05-03 | 16.10 | $16.31 | 14113 |
| 2022-05-02 | 16.10 | $15.87 | 42600 |
| 2022-04-29 | 16.14 | $16.16 | 30120 |
| 2022-04-28 | 16.16 | $16.05 | 19000 |
| 2022-04-27 | 16.19 | $15.39 | 25904 |
| 2022-04-26 | 16.28 | $15.57 | 34900 |
| 2022-04-25 | 16.37 | $15.98 | 39900 |
| 2022-04-22 | 16.41 | $15.93 | 34034 |
| 2022-04-21 | 16.46 | $16.19 | 28606 |
| 2022-04-20 | 16.48 | $16.10 | 28400 |
| 2022-04-19 | 16.51 | $16.02 | 53000 |
| 2022-04-18 | 16.55 | $16.54 | 19300 |
| 2022-04-14 | 16.54 | $16.52 | 28104 |
| 2022-04-13 | 16.53 | $16.77 | 24900 |
| 2022-04-12 | 16.49 | $16.48 | 38000 |
| 2022-04-11 | 16.48 | $16.78 | 33119 |
| 2022-04-08 | 16.42 | $16.72 | 37800 |
| 2022-04-07 | 16.36 | $16.62 | 54000 |
| 2022-04-06 | 16.30 | $16.53 | 34625 |
| 2022-04-05 | 16.25 | $16.55 | 29724 |
| 2022-04-04 | 16.18 | $16.80 | 38038 |
| 2022-04-01 | 16.09 | $16.85 | 84000 |
| 2022-03-31 | 15.99 | $16.41 | 48100 |
| 2022-03-30 | 15.93 | $16.19 | 56800 |
| 2022-03-29 | 15.89 | $16.47 | 61300 |
| 2022-03-28 | 15.83 | $16.22 | 32800 |
| 2022-03-25 | 15.78 | $16.12 | 50347 |
| 2022-03-24 | 15.75 | $15.90 | 23800 |
| 2022-03-23 | 15.75 | $15.82 | 35804 |
| 2022-03-22 | 15.76 | $16.16 | 95918 |
| 2022-03-21 | 15.74 | $16.23 | 124000 |
| 2022-03-18 | 15.71 | $16.25 | 392200 |
| 2022-03-17 | 15.69 | $16.40 | 202200 |
| 2022-03-16 | 15.66 | $16.48 | 216506 |
| 2022-03-15 | 15.62 | $14.35 | 64522 |
| 2022-03-14 | 15.80 | $14.50 | 64810 |
| 2022-03-11 | 15.97 | $14.94 | 39845 |
| 2022-03-10 | 16.12 | $15.13 | 37610 |
| 2022-03-09 | 16.25 | $15.48 | 44724 |
| 2022-03-08 | 16.36 | $15.19 | 41100 |
| 2022-03-07 | 16.51 | $15.32 | 118747 |
| 2022-03-04 | 16.65 | $16.27 | 38629 |
| 2022-03-03 | 16.70 | $16.42 | 52100 |
| 2022-03-02 | 16.75 | $16.30 | 30800 |
| 2022-03-01 | 16.80 | $15.93 | 71000 |
| 2022-02-28 | 16.90 | $16.24 | 145010 |
| 2022-02-25 | 16.97 | $16.60 | 59700 |
| 2022-02-24 | 17.01 | $17.01 | 74200 |
| 2022-02-23 | 17.01 | $16.93 | 93200 |
| 2022-02-22 | 17.01 | $17.09 | 184139 |
| 2022-02-18 | 17.00 | $16.86 | 29000 |
| 2022-02-17 | 17.01 | $16.97 | 17922 |
| 2022-02-16 | 17.01 | $17.09 | 28439 |
| 2022-02-15 | 17.01 | $17.06 | 39400 |
| 2022-02-14 | 17.00 | $16.87 | 29100 |
| 2022-02-11 | 17.01 | $17.11 | 43500 |
| 2022-02-10 | 17.01 | $17.10 | 48900 |
| 2022-02-09 | 17.00 | $17.10 | 36406 |
| 2022-02-08 | 16.99 | $17.13 | 24532 |
| 2022-02-07 | 16.98 | $17.02 | 25900 |
| 2022-02-04 | 16.98 | $17.11 | 30040 |
| 2022-02-03 | 16.97 | $16.88 | 63200 |
| 2022-02-02 | 16.98 | $16.78 | 24400 |
| 2022-02-01 | 17.00 | $17.03 | 30200 |
| 2022-01-31 | 16.99 | $17.09 | 33333 |
| 2022-01-28 | 16.98 | $16.84 | 57933 |
| 2022-01-27 | 16.98 | $16.77 | 46503 |
| 2022-01-26 | 17.00 | $16.76 | 48707 |
| 2022-01-25 | 17.01 | $17.05 | 55100 |
| 2022-01-24 | 16.99 | $17.11 | 61800 |
| 2022-01-21 | 16.96 | $16.93 | 69500 |
| 2022-01-20 | 16.95 | $16.96 | 41600 |
| 2022-01-19 | 16.93 | $17.18 | 71500 |
| 2022-01-18 | 16.89 | $17.18 | 55000 |
| 2022-01-14 | 16.84 | $17.25 | 42900 |
| 2022-01-13 | 16.78 | $17.21 | 20730 |
| 2022-01-12 | 16.72 | $17.01 | 20914 |
| 2022-01-11 | 16.67 | $17.18 | 101502 |
| 2022-01-10 | 16.61 | $16.93 | 20044 |
| 2022-01-07 | 16.57 | $16.86 | 24500 |
| 2022-01-06 | 16.54 | $16.85 | 23600 |
| 2022-01-05 | 16.51 | $16.65 | 94237 |
| 2022-01-04 | 16.49 | $16.83 | 47032 |
| 2022-01-03 | 16.46 | $16.80 | 51901 |
| 2021-12-31 | 16.44 | $16.38 | 73120 |
| 2021-12-30 | 16.45 | $16.68 | 258500 |
| 2021-12-29 | 16.44 | $16.10 | 132532 |
| 2021-12-28 | 16.48 | $16.13 | 110300 |
| 2021-12-27 | 16.52 | $16.55 | 97844 |
| 2021-12-23 | 16.52 | $16.60 | 59715 |
| 2021-12-22 | 16.52 | $16.68 | 81943 |
| 2021-12-21 | 16.51 | $16.56 | 127325 |
| 2021-12-20 | 16.51 | $16.07 | 130019 |
| 2021-12-17 | 16.57 | $16.44 | 459600 |
| 2021-12-16 | 16.59 | $15.99 | 99120 |
| 2021-12-15 | 16.67 | $16.30 | 143300 |
| 2021-12-14 | 16.72 | $16.38 | 72000 |
| 2021-12-13 | 16.76 | $16.66 | 83713 |
| 2021-12-10 | 16.79 | $16.77 | 56700 |
| 2021-12-09 | 16.81 | $16.79 | 73114 |
| 2021-12-08 | 16.83 | $16.80 | 49206 |
| 2021-12-07 | 16.86 | $16.76 | 75500 |
| 2021-12-06 | 16.90 | $16.95 | 42006 |
| 2021-12-03 | 16.94 | $16.75 | 97500 |
| 2021-12-02 | 16.99 | $16.79 | 82200 |
| 2021-12-01 | 17.05 | $16.49 | 123204 |
| 2021-11-30 | 17.14 | $16.31 | 75700 |
| 2021-11-29 | 17.26 | $16.64 | 178900 |
| 2021-11-26 | 17.35 | $16.64 | 68308 |
| 2021-11-24 | 17.44 | $16.76 | 29310 |
| 2021-11-23 | 17.53 | $16.75 | 50724 |
| 2021-11-22 | 17.62 | $16.78 | 96600 |
| 2021-11-19 | 17.72 | $17.16 | 171400 |
| 2021-11-18 | 17.79 | $17.41 | 66824 |
| 2021-11-17 | 17.83 | $17.41 | 70421 |
| 2021-11-16 | 17.88 | $17.42 | 333600 |
| 2021-11-15 | 17.92 | $17.67 | 34200 |
| 2021-11-12 | 17.95 | $17.56 | 37338 |
| 2021-11-11 | 17.98 | $17.53 | 70500 |
| 2021-11-10 | 18.02 | $18.11 | 84330 |
| 2021-11-09 | 17.99 | $18.38 | 37400 |
| 2021-11-08 | 17.94 | $18.69 | 40700 |
| 2021-11-05 | 17.86 | $18.42 | 39931 |
| 2021-11-04 | 17.79 | $18.11 | 31423 |
| 2021-11-03 | 17.75 | $17.84 | 59600 |
| 2021-11-02 | 17.74 | $17.50 | 26532 |
| 2021-11-01 | 17.76 | $17.64 | 19034 |
| 2021-10-29 | 17.76 | $17.74 | 55600 |
| 2021-10-28 | 17.76 | $17.52 | 35200 |
| 2021-10-27 | 17.77 | $17.53 | 57500 |
| 2021-10-26 | 17.78 | $18.04 | 40614 |
| 2021-10-25 | 17.73 | $18.60 | 110316 |
| 2021-10-22 | 17.63 | $18.12 | 62300 |
| 2021-10-21 | 17.56 | $17.96 | 168320 |
| 2021-10-20 | 17.50 | $17.70 | 60000 |
| 2021-10-19 | 17.45 | $17.47 | 40000 |
| 2021-10-18 | 17.43 | $17.48 | 24039 |
| 2021-10-15 | 17.39 | $17.64 | 50600 |
| 2021-10-14 | 17.34 | $17.75 | 32709 |
| 2021-10-13 | 17.28 | $17.53 | 27044 |
| 2021-10-12 | 17.24 | $17.52 | 23226 |
| 2021-10-11 | 17.19 | $17.52 | 42143 |
| 2021-10-08 | 17.16 | $17.67 | 35128 |
| 2021-10-07 | 17.11 | $17.58 | 62924 |
| 2021-10-06 | 17.07 | $17.49 | 33921 |
| 2021-10-05 | 17.04 | $17.51 | 47300 |
| 2021-10-04 | 17.01 | $17.37 | 57848 |
| 2021-10-01 | 17.00 | $17.51 | 108544 |
| 2021-09-30 | 16.98 | $16.93 | 73942 |
| 2021-09-29 | 17.02 | $16.89 | 41800 |
| 2021-09-28 | 17.07 | $16.90 | 63418 |
| 2021-09-27 | 17.12 | $17.14 | 80523 |
| 2021-09-24 | 17.16 | $16.32 | 82533 |
| 2021-09-23 | 17.28 | $16.59 | 160921 |
| 2021-09-22 | 17.38 | $16.25 | 120839 |
| 2021-09-21 | 17.52 | $16.16 | 88928 |
| 2021-09-20 | 17.68 | $16.45 | 170227 |
| 2021-09-17 | 17.82 | $16.88 | 859483 |
| 2021-09-16 | 17.93 | $17.45 | 123900 |
| 2021-09-15 | 17.98 | $17.50 | 133400 |
| 2021-09-14 | 18.04 | $17.67 | 88226 |
| 2021-09-13 | 18.08 | $18.15 | 69610 |
| 2021-09-10 | 18.08 | $18.13 | 62400 |
| 2021-09-09 | 18.08 | $18.12 | 86500 |
| 2021-09-08 | 18.09 | $18.09 | 66500 |
| 2021-09-07 | 18.10 | $18.10 | 98400 |
| 2021-09-03 | 18.11 | $18.09 | 62300 |
| 2021-09-02 | 18.13 | $18.09 | 59600 |
| 2021-09-01 | 18.15 | $18.09 | 43500 |
| 2021-08-31 | 18.17 | $17.84 | 38321 |
| 2021-08-30 | 18.22 | $17.81 | 67509 |
| 2021-08-27 | 18.28 | $18.41 | 68500 |
| 2021-08-26 | 18.29 | $18.29 | 50500 |
| 2021-08-25 | 18.30 | $17.53 | 66626 |
| 2021-08-24 | 18.39 | $17.69 | 52100 |
| 2021-08-23 | 18.47 | $17.91 | 72730 |
| 2021-08-20 | 18.52 | $18.41 | 22400 |
| 2021-08-19 | 18.52 | $18.55 | 39535 |
| 2021-08-18 | 18.51 | $18.40 | 41611 |
| 2021-08-17 | 18.50 | $18.33 | 35834 |
| 2021-08-16 | 18.50 | $18.23 | 41009 |
| 2021-08-13 | 18.50 | $18.36 | 37225 |
| 2021-08-12 | 18.49 | $18.80 | 54322 |
| 2021-08-11 | 18.42 | $18.71 | 28132 |
| 2021-08-10 | 18.37 | $18.58 | 45414 |
| 2021-08-09 | 18.31 | $18.67 | 86100 |
| 2021-08-06 | 18.25 | $18.71 | 97138 |
| 2021-08-05 | 18.17 | $18.80 | 53503 |
| 2021-08-04 | 18.08 | $18.66 | 31834 |
| 2021-08-03 | 17.99 | $18.49 | 62238 |
| 2021-08-02 | 17.91 | $18.90 | 109800 |
| 2021-07-30 | 17.78 | $18.82 | 60831 |
| 2021-07-29 | 17.66 | $18.62 | 96000 |
| 2021-07-28 | 17.55 | $18.15 | 76800 |
| 2021-07-27 | 17.48 | $17.53 | 50447 |
| 2021-07-26 | 17.48 | $17.75 | 36345 |
| 2021-07-23 | 17.45 | $17.63 | 43202 |
| 2021-07-22 | 17.44 | $17.65 | 111326 |
| 2021-07-21 | 17.43 | $17.54 | 121200 |
| 2021-07-20 | 17.43 | $17.26 | 84400 |
| 2021-07-19 | 17.46 | $17.24 | 72500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.08
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.38
Average
10.97
Maximum
18.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.08 | $9.24 | 178907 |
| 2026-07-15 | 9.03 | $8.97 | 66700 |
| 2026-07-14 | 9.02 | $8.95 | 111431 |
| 2026-07-13 | 9.02 | $9.02 | 88653 |
| 2026-07-10 | 9.00 | $9.02 | 73900 |
| 2026-07-09 | 8.97 | $8.94 | 53200 |
| 2026-07-08 | 8.96 | $8.88 | 79200 |
| 2026-07-07 | 8.96 | $8.95 | 86012 |
| 2026-07-06 | 8.94 | $9.02 | 91410 |
| 2026-07-02 | 8.90 | $9.04 | 115342 |
| 2026-07-01 | 8.85 | $9.03 | 98500 |
| 2026-06-30 | 8.79 | $9.08 | 150854 |
| 2026-06-29 | 8.71 | $8.97 | 168800 |
| 2026-06-26 | 8.65 | $9.05 | 770331 |
| 2026-06-25 | 8.55 | $8.73 | 90832 |
| 2026-06-24 | 8.51 | $8.89 | 164944 |
| 2026-06-23 | 8.42 | $8.60 | 161200 |
| 2026-06-22 | 8.39 | $8.67 | 232300 |
| 2026-06-18 | 8.33 | $8.45 | 185111 |
| 2026-06-17 | 8.31 | $8.46 | 231016 |
| 2026-06-16 | 8.28 | $8.51 | 337622 |
| 2026-06-15 | 8.24 | $8.29 | 120578 |
| 2026-06-12 | 8.25 | $8.44 | 137000 |
| 2026-06-11 | 8.22 | $8.42 | 109631 |
| 2026-06-10 | 8.19 | $8.42 | 146000 |
| 2026-06-09 | 8.15 | $8.34 | 221300 |
| 2026-06-08 | 8.13 | $8.15 | 136026 |
| 2026-06-05 | 8.15 | $8.27 | 217400 |
| 2026-06-04 | 8.14 | $8.13 | 109800 |
| 2026-06-03 | 8.17 | $7.98 | 225800 |
| 2026-06-02 | 8.23 | $8.25 | 70300 |
| 2026-06-01 | 8.24 | $8.15 | 161924 |
| 2026-05-29 | 8.28 | $8.23 | 120900 |
| 2026-05-28 | 8.31 | $8.31 | 84200 |
| 2026-05-27 | 8.33 | $8.33 | 156321 |
| 2026-05-26 | 8.35 | $8.17 | 146227 |
| 2026-05-22 | 8.40 | $8.13 | 205974 |
| 2026-05-21 | 8.48 | $8.45 | 209570 |
| 2026-05-20 | 8.49 | $8.40 | 128700 |
| 2026-05-19 | 8.53 | $8.25 | 88618 |
| 2026-05-18 | 8.60 | $8.28 | 91229 |
| 2026-05-15 | 8.67 | $8.31 | 115900 |
| 2026-05-14 | 8.76 | $8.51 | 77225 |
| 2026-05-13 | 8.81 | $8.52 | 116245 |
| 2026-05-12 | 8.87 | $8.58 | 101800 |
| 2026-05-11 | 8.92 | $8.50 | 311591 |
| 2026-05-08 | 9.01 | $8.82 | 72410 |
| 2026-05-07 | 9.03 | $8.82 | 64800 |
| 2026-05-06 | 9.06 | $8.87 | 106300 |
| 2026-05-05 | 9.09 | $8.71 | 91850 |
| 2026-05-04 | 9.15 | $9.03 | 80204 |
| 2026-05-01 | 9.15 | $9.23 | 54943 |
| 2026-04-30 | 9.11 | $9.07 | 40600 |
| 2026-04-29 | 9.09 | $9.03 | 46026 |
| 2026-04-28 | 9.08 | $9.18 | 38960 |
| 2026-04-27 | 9.03 | $9.16 | 66300 |
| 2026-04-24 | 8.98 | $9.10 | 59139 |
| 2026-04-23 | 8.94 | $8.93 | 50946 |
| 2026-04-22 | 8.92 | $9.02 | 53520 |
| 2026-04-21 | 8.88 | $8.99 | 69400 |
| 2026-04-20 | 8.83 | $9.12 | 72632 |
| 2026-04-17 | 8.75 | $9.16 | 118213 |
| 2026-04-16 | 8.65 | $8.90 | 66460 |
| 2026-04-15 | 8.59 | $8.98 | 102247 |
| 2026-04-14 | 8.50 | $8.92 | 86200 |
| 2026-04-13 | 8.41 | $8.85 | 74310 |
| 2026-04-10 | 8.32 | $8.60 | 40522 |
| 2026-04-09 | 8.26 | $8.61 | 86000 |
| 2026-04-08 | 8.20 | $8.48 | 61307 |
| 2026-04-07 | 8.15 | $8.31 | 56100 |
| 2026-04-06 | 8.13 | $8.25 | 61318 |
| 2026-04-02 | 8.13 | $8.16 | 51900 |
| 2026-04-01 | 8.14 | $8.15 | 35923 |
| 2026-03-31 | 8.15 | $8.22 | 33524 |
| 2026-03-30 | 8.16 | $8.17 | 48829 |
| 2026-03-27 | 8.18 | $7.96 | 124380 |
| 2026-03-26 | 8.24 | $8.27 | 57700 |
| 2026-03-25 | 8.26 | $8.31 | 46538 |
| 2026-03-24 | 8.26 | $8.29 | 52700 |
| 2026-03-23 | 8.28 | $8.35 | 78970 |
| 2026-03-20 | 8.28 | $8.10 | 725600 |
| 2026-03-19 | 8.34 | $8.40 | 88487 |
| 2026-03-18 | 8.34 | $8.36 | 56600 |
| 2026-03-17 | 8.36 | $8.38 | 52178 |
| 2026-03-16 | 8.37 | $8.31 | 56224 |
| 2026-03-13 | 8.40 | $8.20 | 53672 |
| 2026-03-12 | 8.46 | $8.32 | 67040 |
| 2026-03-11 | 8.51 | $8.44 | 56003 |
| 2026-03-10 | 8.54 | $8.46 | 70139 |
| 2026-03-09 | 8.57 | $8.49 | 70507 |
| 2026-03-06 | 8.59 | $8.60 | 76412 |
| 2026-03-05 | 8.60 | $8.64 | 59800 |
| 2026-03-04 | 8.61 | $8.64 | 106706 |
| 2026-03-03 | 8.62 | $8.64 | 80200 |
| 2026-03-02 | 8.62 | $8.71 | 142139 |
| 2026-02-27 | 8.62 | $8.58 | 122207 |
| 2026-02-26 | 8.64 | $8.58 | 93200 |
| 2026-02-25 | 8.67 | $8.32 | 76707 |
| 2026-02-24 | 8.75 | $8.34 | 72600 |
| 2026-02-23 | 8.85 | $8.32 | 151114 |
| 2026-02-20 | 8.96 | $8.63 | 163011 |
| 2026-02-19 | 9.03 | $9.00 | 289459 |
| 2026-02-18 | 9.03 | $9.07 | 95730 |
| 2026-02-17 | 9.02 | $9.14 | 79631 |
| 2026-02-13 | 8.99 | $9.12 | 88768 |
| 2026-02-12 | 8.96 | $8.97 | 59543 |
| 2026-02-11 | 8.96 | $8.92 | 32625 |
| 2026-02-10 | 8.96 | $8.95 | 62536 |
| 2026-02-09 | 8.96 | $8.90 | 83270 |
| 2026-02-06 | 8.97 | $8.93 | 65000 |
| 2026-02-05 | 8.98 | $8.78 | 51600 |
| 2026-02-04 | 9.02 | $8.82 | 60116 |
| 2026-02-03 | 9.05 | $8.91 | 121500 |
| 2026-02-02 | 9.07 | $9.02 | 73028 |
| 2026-01-30 | 9.07 | $8.97 | 117500 |
| 2026-01-29 | 9.09 | $9.12 | 42500 |
| 2026-01-28 | 9.07 | $9.01 | 74246 |
| 2026-01-27 | 9.07 | $9.00 | 49325 |
| 2026-01-26 | 9.07 | $8.99 | 94600 |
| 2026-01-23 | 9.08 | $9.11 | 39200 |
| 2026-01-22 | 9.05 | $9.15 | 60400 |
| 2026-01-21 | 9.02 | $9.19 | 57100 |
| 2026-01-20 | 8.97 | $9.04 | 55123 |
| 2026-01-16 | 8.95 | $9.25 | 79400 |
| 2026-01-15 | 8.88 | $9.15 | 63765 |
| 2026-01-14 | 8.81 | $9.04 | 39846 |
| 2026-01-13 | 8.76 | $8.89 | 72635 |
| 2026-01-12 | 8.73 | $8.98 | 75362 |
| 2026-01-09 | 8.68 | $8.90 | 108601 |
| 2026-01-08 | 8.64 | $8.74 | 50700 |
| 2026-01-07 | 8.63 | $8.63 | 84227 |
| 2026-01-06 | 8.63 | $8.62 | 131928 |
| 2026-01-05 | 8.64 | $8.67 | 100949 |
| 2026-01-02 | 8.64 | $8.59 | 82700 |
| 2025-12-31 | 8.66 | $8.61 | 412019 |
| 2025-12-30 | 8.68 | $8.68 | 48800 |
| 2025-12-29 | 8.69 | $8.64 | 75116 |
| 2025-12-26 | 8.70 | $8.67 | 42541 |
| 2025-12-24 | 8.72 | $8.69 | 49500 |
| 2025-12-23 | 8.73 | $8.63 | 92237 |
| 2025-12-22 | 8.75 | $8.77 | 65900 |
| 2025-12-19 | 8.75 | $8.71 | 172742 |
| 2025-12-18 | 8.76 | $8.89 | 69033 |
| 2025-12-17 | 8.74 | $8.80 | 90424 |
| 2025-12-16 | 8.73 | $8.70 | 106200 |
| 2025-12-15 | 8.75 | $8.80 | 105714 |
| 2025-12-12 | 8.74 | $8.94 | 82500 |
| 2025-12-11 | 8.71 | $8.86 | 85904 |
| 2025-12-10 | 8.68 | $8.82 | 79700 |
| 2025-12-09 | 8.66 | $8.73 | 86834 |
| 2025-12-08 | 8.66 | $8.72 | 76091 |
| 2025-12-05 | 8.66 | $8.84 | 120139 |
| 2025-12-04 | 8.63 | $8.79 | 90800 |
| 2025-12-03 | 8.61 | $8.91 | 70567 |
| 2025-12-02 | 8.57 | $8.75 | 76307 |
| 2025-12-01 | 8.55 | $8.89 | 157300 |
| 2025-11-28 | 8.50 | $8.80 | 47700 |
| 2025-11-26 | 8.46 | $8.71 | 140800 |
| 2025-11-25 | 8.44 | $8.60 | 107721 |
| 2025-11-24 | 8.43 | $8.36 | 78800 |
| 2025-11-21 | 8.48 | $8.32 | 102310 |
| 2025-11-20 | 8.55 | $8.18 | 209700 |
| 2025-11-19 | 8.66 | $8.25 | 175112 |
| 2025-11-18 | 8.77 | $8.29 | 368373 |
| 2025-11-17 | 8.90 | $8.89 | 373548 |
| 2025-11-14 | 8.92 | $8.95 | 117711 |
| 2025-11-13 | 8.93 | $8.96 | 180221 |
| 2025-11-12 | 8.94 | $8.90 | 69900 |
| 2025-11-11 | 8.96 | $8.92 | 89300 |
| 2025-11-10 | 8.99 | $8.67 | 274200 |
| 2025-11-07 | 9.07 | $9.03 | 118449 |
| 2025-11-06 | 9.09 | $9.06 | 107900 |
| 2025-11-05 | 9.11 | $9.15 | 91818 |
| 2025-11-04 | 9.12 | $9.17 | 149400 |
| 2025-11-03 | 9.12 | $9.08 | 85284 |
| 2025-10-31 | 9.14 | $9.07 | 69900 |
| 2025-10-30 | 9.17 | $9.07 | 62649 |
| 2025-10-29 | 9.20 | $9.04 | 158408 |
| 2025-10-28 | 9.25 | $9.33 | 92917 |
| 2025-10-27 | 9.24 | $9.26 | 92400 |
| 2025-10-24 | 9.24 | $9.36 | 78000 |
| 2025-10-23 | 9.23 | $9.30 | 40736 |
| 2025-10-22 | 9.23 | $9.41 | 148200 |
| 2025-10-21 | 9.20 | $9.30 | 84940 |
| 2025-10-20 | 9.19 | $9.30 | 46100 |
| 2025-10-17 | 9.19 | $9.09 | 66245 |
| 2025-10-16 | 9.22 | $9.26 | 120400 |
| 2025-10-15 | 9.23 | $9.30 | 81416 |
| 2025-10-14 | 9.23 | $9.23 | 38902 |
| 2025-10-13 | 9.25 | $9.11 | 100200 |
| 2025-10-10 | 9.29 | $9.00 | 126723 |
| 2025-10-09 | 9.37 | $9.19 | 59024 |
| 2025-10-08 | 9.42 | $9.39 | 51928 |
| 2025-10-07 | 9.44 | $9.32 | 54253 |
| 2025-10-06 | 9.48 | $9.40 | 71965 |
| 2025-10-03 | 9.50 | $9.49 | 50051 |
| 2025-10-02 | 9.51 | $9.45 | 60800 |
| 2025-10-01 | 9.53 | $9.45 | 68474 |
| 2025-09-30 | 9.55 | $9.37 | 95123 |
| 2025-09-29 | 9.60 | $9.42 | 160600 |
| 2025-09-26 | 9.64 | $9.44 | 72511 |
| 2025-09-25 | 9.68 | $9.47 | 76400 |
| 2025-09-24 | 9.73 | $9.56 | 70511 |
| 2025-09-23 | 9.76 | $9.57 | 112616 |
| 2025-09-22 | 9.80 | $9.61 | 235500 |
| 2025-09-19 | 9.83 | $9.80 | 279749 |
| 2025-09-18 | 9.83 | $9.73 | 102526 |
| 2025-09-17 | 9.84 | $9.73 | 193144 |
| 2025-09-16 | 9.85 | $9.68 | 111300 |
| 2025-09-15 | 9.88 | $9.83 | 102213 |
| 2025-09-12 | 9.87 | $9.76 | 79200 |
| 2025-09-11 | 9.89 | $9.84 | 147500 |
| 2025-09-10 | 9.88 | $9.75 | 96600 |
| 2025-09-09 | 9.89 | $9.81 | 176600 |
| 2025-09-08 | 9.89 | $9.96 | 166574 |
| 2025-09-05 | 9.86 | $10.05 | 257262 |
| 2025-09-04 | 9.80 | $9.92 | 95914 |
| 2025-09-03 | 9.76 | $9.84 | 320400 |
| 2025-09-02 | 9.73 | $9.56 | 147972 |
| 2025-08-29 | 9.76 | $9.86 | 249700 |
| 2025-08-28 | 9.72 | $9.70 | 108100 |
| 2025-08-27 | 9.71 | $9.64 | 195924 |
| 2025-08-26 | 9.71 | $9.77 | 168864 |
| 2025-08-25 | 9.69 | $9.63 | 212302 |
| 2025-08-22 | 9.68 | $9.77 | 216124 |
| 2025-08-21 | 9.65 | $9.92 | 804275 |
| 2025-08-20 | 9.58 | $10.00 | 331739 |
| 2025-08-19 | 9.48 | $9.78 | 347037 |
| 2025-08-18 | 9.41 | $9.65 | 228300 |
| 2025-08-15 | 9.36 | $9.78 | 189600 |
| 2025-08-14 | 9.27 | $9.65 | 246524 |
| 2025-08-13 | 9.20 | $9.54 | 317700 |
| 2025-08-12 | 9.13 | $9.17 | 171300 |
| 2025-08-11 | 9.14 | $9.09 | 129940 |
| 2025-08-08 | 9.16 | $9.13 | 101700 |
| 2025-08-07 | 9.18 | $8.97 | 90605 |
| 2025-08-06 | 9.24 | $9.00 | 118200 |
| 2025-08-05 | 9.30 | $8.66 | 372871 |
| 2025-08-04 | 9.44 | $9.43 | 88700 |
| 2025-08-01 | 9.44 | $9.19 | 101100 |
| 2025-07-31 | 9.49 | $9.26 | 43000 |
| 2025-07-30 | 9.54 | $9.37 | 50400 |
| 2025-07-29 | 9.57 | $9.46 | 30700 |
| 2025-07-28 | 9.58 | $9.54 | 30400 |
| 2025-07-25 | 9.58 | $9.64 | 37910 |
| 2025-07-24 | 9.56 | $9.55 | 74100 |
| 2025-07-23 | 9.55 | $9.64 | 43853 |
| 2025-07-22 | 9.53 | $9.59 | 98513 |
| 2025-07-21 | 9.51 | $9.38 | 41914 |
| 2025-07-18 | 9.53 | $9.36 | 75185 |
| 2025-07-17 | 9.55 | $9.42 | 71400 |
| 2025-07-16 | 9.57 | $9.50 | 46641 |
| 2025-07-15 | 9.58 | $9.43 | 58500 |
| 2025-07-14 | 9.60 | $9.61 | 85700 |
| 2025-07-11 | 9.58 | $9.63 | 47500 |
| 2025-07-10 | 9.55 | $9.66 | 109604 |
| 2025-07-09 | 9.52 | $9.66 | 49406 |
| 2025-07-08 | 9.48 | $9.64 | 54600 |
| 2025-07-07 | 9.43 | $9.57 | 95820 |
| 2025-07-03 | 9.40 | $9.70 | 41100 |
| 2025-07-02 | 9.33 | $9.59 | 70328 |
| 2025-07-01 | 9.27 | $9.46 | 72265 |
| 2025-06-30 | 9.22 | $9.42 | 49332 |
| 2025-06-27 | 9.19 | $9.39 | 127918 |
| 2025-06-26 | 9.15 | $9.32 | 43000 |
| 2025-06-25 | 9.12 | $9.17 | 47700 |
| 2025-06-24 | 9.11 | $9.16 | 103606 |
| 2025-06-23 | 9.11 | $9.10 | 111600 |
| 2025-06-20 | 9.12 | $9.04 | 148554 |
| 2025-06-18 | 9.15 | $9.07 | 70116 |
| 2025-06-17 | 9.17 | $9.16 | 150500 |
| 2025-06-16 | 9.18 | $9.22 | 91131 |
| 2025-06-13 | 9.18 | $9.17 | 110525 |
| 2025-06-12 | 9.19 | $9.32 | 55500 |
| 2025-06-11 | 9.17 | $9.22 | 67828 |
| 2025-06-10 | 9.17 | $9.17 | 63400 |
| 2025-06-09 | 9.18 | $9.11 | 94800 |
| 2025-06-06 | 9.20 | $9.18 | 99250 |
| 2025-06-05 | 9.22 | $9.07 | 89250 |
| 2025-06-04 | 9.25 | $8.96 | 128500 |
| 2025-06-03 | 9.32 | $8.99 | 107637 |
| 2025-06-02 | 9.40 | $8.88 | 195357 |
| 2025-05-30 | 9.51 | $9.11 | 200742 |
| 2025-05-29 | 9.58 | $9.27 | 171505 |
| 2025-05-28 | 9.64 | $9.09 | 104339 |
| 2025-05-27 | 9.74 | $9.19 | 216401 |
| 2025-05-23 | 9.84 | $9.22 | 120771 |
| 2025-05-22 | 9.94 | $9.11 | 291800 |
| 2025-05-21 | 10.08 | $9.71 | 409200 |
| 2025-05-20 | 10.12 | $10.06 | 241300 |
| 2025-05-19 | 10.09 | $10.11 | 218800 |
| 2025-05-16 | 10.04 | $10.05 | 168349 |
| 2025-05-15 | 9.99 | $10.10 | 104500 |
| 2025-05-14 | 9.92 | $10.12 | 125755 |
| 2025-05-13 | 9.83 | $10.17 | 340019 |
| 2025-05-12 | 9.71 | $10.16 | 95341 |
| 2025-05-09 | 9.58 | $10.10 | 119758 |
| 2025-05-08 | 9.44 | $9.93 | 85540 |
| 2025-05-07 | 9.30 | $9.73 | 88642 |
| 2025-05-06 | 9.19 | $9.75 | 83302 |
| 2025-05-05 | 9.06 | $9.78 | 141600 |
| 2025-05-02 | 8.89 | $9.55 | 78945 |
| 2025-05-01 | 8.75 | $9.49 | 81767 |
| 2025-04-30 | 8.60 | $9.45 | 155037 |
| 2025-04-29 | 8.43 | $9.58 | 138704 |
| 2025-04-28 | 8.20 | $9.38 | 252500 |
| 2025-04-25 | 7.99 | $8.48 | 138600 |
| 2025-04-24 | 7.94 | $8.52 | 37230 |
| 2025-04-23 | 7.86 | $8.45 | 63933 |
| 2025-04-22 | 7.80 | $8.34 | 95929 |
| 2025-04-21 | 7.75 | $8.03 | 97518 |
| 2025-04-17 | 7.76 | $7.91 | 53358 |
| 2025-04-16 | 7.81 | $7.76 | 54900 |
| 2025-04-15 | 7.89 | $7.81 | 69200 |
| 2025-04-14 | 7.99 | $7.77 | 126846 |
| 2025-04-11 | 8.11 | $7.50 | 153506 |
| 2025-04-10 | 8.30 | $7.62 | 133000 |
| 2025-04-09 | 8.51 | $8.03 | 309821 |
| 2025-04-08 | 8.67 | $7.66 | 149930 |
| 2025-04-07 | 8.94 | $7.85 | 314912 |
| 2025-04-04 | 9.21 | $8.43 | 217138 |
| 2025-04-03 | 9.40 | $9.09 | 130167 |
| 2025-04-02 | 9.49 | $9.31 | 66200 |
| 2025-04-01 | 9.55 | $9.40 | 84305 |
| 2025-03-31 | 9.59 | $9.53 | 108840 |
| 2025-03-28 | 9.62 | $9.57 | 80316 |
| 2025-03-27 | 9.64 | $9.68 | 52244 |
| 2025-03-26 | 9.64 | $9.63 | 54718 |
| 2025-03-25 | 9.66 | $9.68 | 55900 |
| 2025-03-24 | 9.67 | $9.76 | 77200 |
| 2025-03-21 | 9.66 | $9.68 | 165684 |
| 2025-03-20 | 9.67 | $9.81 | 83594 |
| 2025-03-19 | 9.65 | $9.79 | 105837 |
| 2025-03-18 | 9.64 | $9.77 | 91231 |
| 2025-03-17 | 9.63 | $9.65 | 90929 |
| 2025-03-14 | 9.65 | $9.65 | 68100 |
| 2025-03-13 | 9.66 | $9.54 | 100000 |
| 2025-03-12 | 9.71 | $9.61 | 76059 |
| 2025-03-11 | 9.75 | $9.59 | 244393 |
| 2025-03-10 | 9.80 | $9.64 | 126462 |
| 2025-03-07 | 9.84 | $9.73 | 90500 |
| 2025-03-06 | 9.88 | $9.58 | 179149 |
| 2025-03-05 | 9.96 | $9.83 | 130725 |
| 2025-03-04 | 9.99 | $9.81 | 346871 |
| 2025-03-03 | 10.03 | $9.56 | 456446 |
| 2025-02-28 | 10.14 | $9.97 | 202758 |
| 2025-02-27 | 10.17 | $9.91 | 81300 |
| 2025-02-26 | 10.23 | $9.92 | 269739 |
| 2025-02-25 | 10.29 | $9.95 | 161500 |
| 2025-02-24 | 10.35 | $9.58 | 240718 |
| 2025-02-21 | 10.50 | $9.73 | 487906 |
| 2025-02-20 | 10.64 | $10.13 | 753905 |
| 2025-02-19 | 10.72 | $10.68 | 227016 |
| 2025-02-18 | 10.69 | $10.72 | 204551 |
| 2025-02-14 | 10.65 | $10.57 | 231437 |
| 2025-02-13 | 10.63 | $10.79 | 122400 |
| 2025-02-12 | 10.56 | $10.65 | 82634 |
| 2025-02-11 | 10.51 | $10.73 | 117903 |
| 2025-02-10 | 10.43 | $10.65 | 163244 |
| 2025-02-07 | 10.35 | $10.49 | 128837 |
| 2025-02-06 | 10.29 | $10.34 | 51500 |
| 2025-02-05 | 10.26 | $10.32 | 46300 |
| 2025-02-04 | 10.21 | $10.30 | 60812 |
| 2025-02-03 | 10.17 | $10.13 | 78900 |
| 2025-01-31 | 10.16 | $10.22 | 55949 |
| 2025-01-30 | 10.12 | $10.21 | 40054 |
| 2025-01-29 | 10.07 | $10.05 | 44100 |
| 2025-01-28 | 10.05 | $10.11 | 51450 |
| 2025-01-27 | 10.02 | $10.11 | 84100 |
| 2025-01-24 | 9.97 | $10.14 | 45800 |
| 2025-01-23 | 9.92 | $10.07 | 35100 |
| 2025-01-22 | 9.87 | $10.08 | 42805 |
| 2025-01-21 | 9.80 | $10.11 | 61000 |
| 2025-01-17 | 9.72 | $10.08 | 86300 |
| 2025-01-16 | 9.63 | $9.90 | 61900 |
| 2025-01-15 | 9.57 | $9.71 | 49140 |
| 2025-01-14 | 9.53 | $9.62 | 37700 |
| 2025-01-13 | 9.51 | $9.51 | 53338 |
| 2025-01-10 | 9.50 | $9.47 | 76419 |
| 2025-01-08 | 9.51 | $9.79 | 69900 |
| 2025-01-07 | 9.45 | $9.73 | 111829 |
| 2025-01-06 | 9.38 | $9.92 | 184786 |
| 2025-01-03 | 9.27 | $9.53 | 50634 |
| 2025-01-02 | 9.23 | $9.32 | 56500 |
| 2024-12-31 | 9.22 | $9.28 | 79525 |
| 2024-12-30 | 9.22 | $9.12 | 88308 |
| 2024-12-27 | 9.26 | $9.24 | 118127 |
| 2024-12-26 | 9.27 | $9.40 | 71500 |
| 2024-12-24 | 9.26 | $9.31 | 14600 |
| 2024-12-23 | 9.26 | $9.28 | 129248 |
| 2024-12-20 | 9.27 | $9.19 | 246039 |
| 2024-12-19 | 9.30 | $9.20 | 148970 |
| 2024-12-18 | 9.33 | $9.14 | 214320 |
| 2024-12-17 | 9.39 | $9.28 | 70209 |
| 2024-12-16 | 9.42 | $9.57 | 107300 |
| 2024-12-13 | 9.40 | $9.45 | 42033 |
| 2024-12-12 | 9.39 | $9.36 | 56300 |
| 2024-12-11 | 9.41 | $9.35 | 47143 |
| 2024-12-10 | 9.44 | $9.28 | 65908 |
| 2024-12-09 | 9.48 | $9.44 | 60436 |
| 2024-12-06 | 9.50 | $9.35 | 60904 |
| 2024-12-05 | 9.53 | $9.31 | 71700 |
| 2024-12-04 | 9.59 | $9.48 | 82200 |
| 2024-12-03 | 9.61 | $9.66 | 92928 |
| 2024-12-02 | 9.61 | $9.81 | 287419 |
| 2024-11-29 | 9.57 | $9.81 | 80817 |
| 2024-11-27 | 9.52 | $9.62 | 50625 |
| 2024-11-26 | 9.51 | $9.61 | 70300 |
| 2024-11-25 | 9.49 | $9.61 | 49839 |
| 2024-11-22 | 9.48 | $9.55 | 60645 |
| 2024-11-21 | 9.48 | $9.40 | 87241 |
| 2024-11-20 | 9.50 | $9.25 | 76100 |
| 2024-11-19 | 9.57 | $9.37 | 157000 |
| 2024-11-18 | 9.62 | $9.79 | 192098 |
| 2024-11-15 | 9.59 | $9.80 | 94400 |
| 2024-11-14 | 9.56 | $9.86 | 90300 |
| 2024-11-13 | 9.50 | $10.02 | 102622 |
| 2024-11-12 | 9.41 | $9.91 | 88651 |
| 2024-11-11 | 9.32 | $9.94 | 157856 |
| 2024-11-08 | 9.22 | $9.81 | 179500 |
| 2024-11-07 | 9.12 | $9.54 | 141218 |
| 2024-11-06 | 9.07 | $9.55 | 288427 |
| 2024-11-05 | 9.02 | $9.04 | 116412 |
| 2024-11-04 | 9.06 | $9.13 | 76781 |
| 2024-11-01 | 9.10 | $8.96 | 145224 |
| 2024-10-31 | 9.17 | $9.02 | 76009 |
| 2024-10-30 | 9.25 | $9.18 | 92100 |
| 2024-10-29 | 9.32 | $9.12 | 120300 |
| 2024-10-28 | 9.40 | $9.25 | 96100 |
| 2024-10-25 | 9.48 | $9.34 | 79067 |
| 2024-10-24 | 9.55 | $9.42 | 112600 |
| 2024-10-23 | 9.62 | $9.51 | 92235 |
| 2024-10-22 | 9.68 | $9.66 | 79647 |
| 2024-10-21 | 9.72 | $9.70 | 152324 |
| 2024-10-18 | 9.76 | $9.79 | 94348 |
| 2024-10-17 | 9.79 | $9.84 | 38200 |
| 2024-10-16 | 9.82 | $9.97 | 85442 |
| 2024-10-15 | 9.83 | $9.93 | 80105 |
| 2024-10-14 | 9.85 | $9.88 | 45612 |
| 2024-10-11 | 9.88 | $9.90 | 44635 |
| 2024-10-10 | 9.92 | $9.88 | 64712 |
| 2024-10-09 | 9.97 | $9.88 | 71900 |
| 2024-10-08 | 10.03 | $9.99 | 61900 |
| 2024-10-07 | 10.08 | $10.00 | 61800 |
| 2024-10-04 | 10.13 | $10.26 | 123629 |
| 2024-10-03 | 10.14 | $10.23 | 81300 |
| 2024-10-02 | 10.17 | $10.23 | 64600 |
| 2024-10-01 | 10.19 | $10.36 | 86000 |
| 2024-09-30 | 10.20 | $10.43 | 153148 |
| 2024-09-27 | 10.19 | $10.33 | 82416 |
| 2024-09-26 | 10.21 | $10.28 | 50700 |
| 2024-09-25 | 10.25 | $10.23 | 85728 |
| 2024-09-24 | 10.30 | $10.43 | 98800 |
| 2024-09-23 | 10.32 | $10.37 | 101200 |
| 2024-09-20 | 10.36 | $10.59 | 658559 |
| 2024-09-19 | 10.36 | $10.57 | 151538 |
| 2024-09-18 | 10.37 | $10.44 | 156629 |
| 2024-09-17 | 10.41 | $10.52 | 651522 |
| 2024-09-16 | 10.44 | $10.40 | 112601 |
| 2024-09-13 | 10.51 | $10.43 | 83435 |
| 2024-09-12 | 10.58 | $10.40 | 65100 |
| 2024-09-11 | 10.67 | $10.26 | 95934 |
| 2024-09-10 | 10.81 | $10.43 | 165402 |
| 2024-09-09 | 10.94 | $10.37 | 173715 |
| 2024-09-06 | 11.11 | $10.93 | 54152 |
| 2024-09-05 | 11.18 | $11.09 | 68362 |
| 2024-09-04 | 11.24 | $10.99 | 105500 |
| 2024-09-03 | 11.33 | $11.19 | 78400 |
| 2024-08-30 | 11.39 | $11.30 | 81949 |
| 2024-08-29 | 11.44 | $11.35 | 60044 |
| 2024-08-28 | 11.50 | $11.42 | 83544 |
| 2024-08-27 | 11.54 | $11.41 | 130422 |
| 2024-08-26 | 11.60 | $11.21 | 136800 |
| 2024-08-23 | 11.71 | $11.13 | 138208 |
| 2024-08-22 | 11.85 | $11.05 | 197716 |
| 2024-08-21 | 12.03 | $12.04 | 1.2M |
| 2024-08-20 | 12.04 | $12.06 | 115400 |
| 2024-08-19 | 12.04 | $12.16 | 206336 |
| 2024-08-16 | 12.03 | $11.80 | 54329 |
| 2024-08-15 | 12.09 | $11.93 | 69700 |
| 2024-08-14 | 12.13 | $11.86 | 75835 |
| 2024-08-13 | 12.19 | $11.86 | 62600 |
| 2024-08-12 | 12.26 | $11.72 | 112400 |
| 2024-08-09 | 12.37 | $12.10 | 47700 |
| 2024-08-08 | 12.42 | $12.29 | 77200 |
| 2024-08-07 | 12.43 | $12.37 | 54717 |
| 2024-08-06 | 12.43 | $12.31 | 77200 |
| 2024-08-05 | 12.45 | $12.34 | 94400 |
| 2024-08-02 | 12.46 | $12.92 | 123047 |
| 2024-08-01 | 12.34 | $12.63 | 110199 |
| 2024-07-31 | 12.27 | $12.60 | 229231 |
| 2024-07-30 | 12.20 | $12.38 | 49219 |
| 2024-07-29 | 12.16 | $12.28 | 61100 |
| 2024-07-26 | 12.13 | $12.28 | 477942 |
| 2024-07-25 | 12.10 | $11.76 | 520600 |
| 2024-07-24 | 12.17 | $11.94 | 51900 |
| 2024-07-23 | 12.22 | $12.26 | 60000 |
| 2024-07-22 | 12.21 | $12.28 | 52800 |
| 2024-07-19 | 12.19 | $12.31 | 81400 |
| 2024-07-18 | 12.16 | $12.58 | 1.1M |
| 2024-07-17 | 12.07 | $12.37 | 119333 |
| 2024-07-16 | 12.01 | $12.22 | 150312 |
| 2024-07-15 | 11.97 | $12.08 | 91000 |
| 2024-07-12 | 11.95 | $11.75 | 114200 |
| 2024-07-11 | 12.01 | $11.90 | 111342 |
| 2024-07-10 | 12.04 | $11.75 | 51000 |
| 2024-07-09 | 12.10 | $11.50 | 30040 |
| 2024-07-08 | 12.23 | $11.65 | 110300 |
| 2024-07-05 | 12.35 | $11.71 | 123712 |
| 2024-07-03 | 12.48 | $11.99 | 64338 |
| 2024-07-02 | 12.56 | $12.33 | 81151 |
| 2024-07-01 | 12.59 | $13.02 | 156100 |
| 2024-06-28 | 12.47 | $13.10 | 364200 |
| 2024-06-27 | 12.32 | $12.12 | 17500 |
| 2024-06-26 | 12.35 | $12.03 | 19056 |
| 2024-06-25 | 12.40 | $12.04 | 15540 |
| 2024-06-24 | 12.45 | $12.18 | 13100 |
| 2024-06-21 | 12.49 | $12.21 | 69524 |
| 2024-06-20 | 12.52 | $12.36 | 20821 |
| 2024-06-18 | 12.53 | $12.50 | 68220 |
| 2024-06-17 | 12.50 | $12.65 | 27408 |
| 2024-06-14 | 12.44 | $12.47 | 20145 |
| 2024-06-13 | 12.40 | $12.46 | 16600 |
| 2024-06-12 | 12.36 | $12.41 | 59400 |
| 2024-06-11 | 12.32 | $12.08 | 29798 |
| 2024-06-10 | 12.34 | $12.03 | 13000 |
| 2024-06-07 | 12.37 | $11.96 | 25200 |
| 2024-06-06 | 12.43 | $12.27 | 22049 |
| 2024-06-05 | 12.42 | $12.31 | 56300 |
| 2024-06-04 | 12.40 | $12.27 | 57312 |
| 2024-06-03 | 12.39 | $12.40 | 35013 |
| 2024-05-31 | 12.35 | $12.47 | 50600 |
| 2024-05-30 | 12.28 | $12.20 | 39800 |
| 2024-05-29 | 12.25 | $11.95 | 34600 |
| 2024-05-28 | 12.27 | $12.10 | 55124 |
| 2024-05-24 | 12.26 | $12.26 | 35400 |
| 2024-05-23 | 12.22 | $11.97 | 60600 |
| 2024-05-22 | 12.22 | $12.06 | 40233 |
| 2024-05-21 | 12.20 | $12.19 | 32298 |
| 2024-05-20 | 12.15 | $12.69 | 92602 |
| 2024-05-17 | 11.99 | $12.69 | 61533 |
| 2024-05-16 | 11.79 | $12.26 | 60230 |
| 2024-05-15 | 11.65 | $12.02 | 62756 |
| 2024-05-14 | 11.54 | $11.96 | 49901 |
| 2024-05-13 | 11.43 | $11.77 | 67543 |
| 2024-05-10 | 11.33 | $11.58 | 22604 |
| 2024-05-09 | 11.25 | $11.50 | 29636 |
| 2024-05-08 | 11.18 | $11.35 | 17930 |
| 2024-05-07 | 11.13 | $11.36 | 30516 |
| 2024-05-06 | 11.07 | $11.41 | 25130 |
| 2024-05-03 | 10.99 | $11.21 | 22000 |
| 2024-05-02 | 10.94 | $11.12 | 34333 |
| 2024-05-01 | 10.89 | $10.88 | 30632 |
| 2024-04-30 | 10.89 | $10.53 | 62421 |
| 2024-04-29 | 10.97 | $10.82 | 23398 |
| 2024-04-26 | 10.99 | $10.89 | 16831 |
| 2024-04-25 | 11.00 | $10.67 | 25000 |
| 2024-04-24 | 11.06 | $10.74 | 36841 |
| 2024-04-23 | 11.12 | $10.39 | 161614 |
| 2024-04-22 | 11.25 | $11.62 | 44424 |
| 2024-04-19 | 11.15 | $11.64 | 37937 |
| 2024-04-18 | 11.03 | $11.21 | 45500 |
| 2024-04-17 | 10.97 | $11.09 | 31705 |
| 2024-04-16 | 10.93 | $10.86 | 31816 |
| 2024-04-15 | 10.94 | $10.90 | 28203 |
| 2024-04-12 | 10.93 | $11.02 | 64400 |
| 2024-04-11 | 10.90 | $10.78 | 39700 |
| 2024-04-10 | 10.91 | $10.56 | 31111 |
| 2024-04-09 | 10.97 | $11.21 | 56100 |
| 2024-04-08 | 10.91 | $11.15 | 37479 |
| 2024-04-05 | 10.84 | $10.98 | 50000 |
| 2024-04-04 | 10.80 | $10.78 | 45904 |
| 2024-04-03 | 10.79 | $10.84 | 40600 |
| 2024-04-02 | 10.77 | $10.53 | 40616 |
| 2024-04-01 | 10.80 | $10.73 | 103637 |
| 2024-03-28 | 10.81 | $10.74 | 123523 |
| 2024-03-27 | 10.81 | $10.97 | 40800 |
| 2024-03-26 | 10.76 | $10.85 | 24305 |
| 2024-03-25 | 10.73 | $10.90 | 14321 |
| 2024-03-22 | 10.68 | $10.90 | 34900 |
| 2024-03-21 | 10.62 | $10.95 | 36000 |
| 2024-03-20 | 10.54 | $10.92 | 28669 |
| 2024-03-19 | 10.46 | $10.86 | 67200 |
| 2024-03-18 | 10.37 | $10.60 | 58332 |
| 2024-03-15 | 10.33 | $10.53 | 107612 |
| 2024-03-14 | 10.29 | $10.29 | 27239 |
| 2024-03-13 | 10.31 | $10.59 | 36100 |
| 2024-03-12 | 10.25 | $10.32 | 50205 |
| 2024-03-11 | 10.25 | $10.35 | 19700 |
| 2024-03-08 | 10.25 | $10.34 | 32927 |
| 2024-03-07 | 10.24 | $10.24 | 37300 |
| 2024-03-06 | 10.26 | $10.13 | 20400 |
| 2024-03-05 | 10.30 | $10.05 | 57944 |
| 2024-03-04 | 10.36 | $10.20 | 42534 |
| 2024-03-01 | 10.41 | $10.46 | 23545 |
| 2024-02-29 | 10.41 | $10.47 | 33138 |
| 2024-02-28 | 10.40 | $10.15 | 26602 |
| 2024-02-27 | 10.47 | $10.18 | 39538 |
| 2024-02-26 | 10.54 | $10.20 | 21205 |
| 2024-02-23 | 10.61 | $10.33 | 34400 |
| 2024-02-22 | 10.67 | $10.32 | 38735 |
| 2024-02-21 | 10.74 | $10.44 | 95705 |
| 2024-02-20 | 10.80 | $11.50 | 212700 |
| 2024-02-16 | 10.65 | $11.07 | 77242 |
| 2024-02-15 | 10.55 | $10.90 | 65200 |
| 2024-02-14 | 10.49 | $10.47 | 49312 |
| 2024-02-13 | 10.50 | $10.22 | 61636 |
| 2024-02-12 | 10.56 | $10.55 | 49328 |
| 2024-02-09 | 10.57 | $10.53 | 43872 |
| 2024-02-08 | 10.58 | $10.37 | 46800 |
| 2024-02-07 | 10.62 | $10.20 | 29800 |
| 2024-02-06 | 10.71 | $10.35 | 13730 |
| 2024-02-05 | 10.78 | $10.34 | 31400 |
| 2024-02-02 | 10.87 | $10.68 | 31541 |
| 2024-02-01 | 10.90 | $10.90 | 25504 |
| 2024-01-31 | 10.88 | $10.67 | 31500 |
| 2024-01-30 | 10.91 | $10.92 | 12733 |
| 2024-01-29 | 10.89 | $11.08 | 29617 |
| 2024-01-26 | 10.83 | $10.98 | 15604 |
| 2024-01-25 | 10.79 | $11.00 | 25125 |
| 2024-01-24 | 10.73 | $10.73 | 21300 |
| 2024-01-23 | 10.72 | $10.83 | 20400 |
| 2024-01-22 | 10.68 | $10.87 | 28446 |
| 2024-01-19 | 10.64 | $10.72 | 55146 |
| 2024-01-18 | 10.61 | $10.48 | 16600 |
| 2024-01-17 | 10.63 | $10.42 | 24432 |
| 2024-01-16 | 10.67 | $10.45 | 38532 |
| 2024-01-12 | 10.70 | $10.40 | 23733 |
| 2024-01-11 | 10.75 | $10.46 | 31404 |
| 2024-01-10 | 10.80 | $10.61 | 36700 |
| 2024-01-09 | 10.82 | $10.63 | 23900 |
| 2024-01-08 | 10.84 | $10.59 | 20423 |
| 2024-01-05 | 10.86 | $10.41 | 37017 |
| 2024-01-04 | 10.93 | $10.57 | 25853 |
| 2024-01-03 | 10.98 | $10.73 | 92300 |
| 2024-01-02 | 10.99 | $10.80 | 51323 |
| 2023-12-29 | 11.00 | $10.60 | 148843 |
| 2023-12-28 | 11.04 | $10.92 | 61800 |
| 2023-12-27 | 11.02 | $10.96 | 28009 |
| 2023-12-26 | 10.98 | $10.80 | 22800 |
| 2023-12-22 | 10.98 | $10.80 | 26600 |
| 2023-12-21 | 10.96 | $10.91 | 61200 |
| 2023-12-20 | 10.92 | $10.61 | 68800 |
| 2023-12-19 | 10.94 | $10.88 | 51046 |
| 2023-12-18 | 10.90 | $10.97 | 48503 |
| 2023-12-15 | 10.83 | $11.09 | 203714 |
| 2023-12-14 | 10.72 | $10.89 | 84600 |
| 2023-12-13 | 10.63 | $10.57 | 69600 |
| 2023-12-12 | 10.59 | $10.42 | 20110 |
| 2023-12-11 | 10.58 | $10.26 | 26319 |
| 2023-12-08 | 10.59 | $10.44 | 29700 |
| 2023-12-07 | 10.57 | $10.39 | 39400 |
| 2023-12-06 | 10.55 | $10.24 | 41500 |
| 2023-12-05 | 10.55 | $10.54 | 16600 |
| 2023-12-04 | 10.49 | $10.57 | 46243 |
| 2023-12-01 | 10.41 | $10.44 | 64800 |
| 2023-11-30 | 10.34 | $10.35 | 45200 |
| 2023-11-29 | 10.28 | $10.38 | 35108 |
| 2023-11-28 | 10.20 | $10.27 | 41400 |
| 2023-11-27 | 10.12 | $10.17 | 56915 |
| 2023-11-24 | 10.05 | $10.04 | 20949 |
| 2023-11-22 | 9.99 | $9.99 | 59300 |
| 2023-11-21 | 9.93 | $9.87 | 102519 |
| 2023-11-20 | 9.89 | $10.48 | 111500 |
| 2023-11-17 | 9.70 | $10.17 | 61437 |
| 2023-11-16 | 9.55 | $10.08 | 64429 |
| 2023-11-15 | 9.39 | $9.95 | 77332 |
| 2023-11-14 | 9.23 | $9.90 | 69200 |
| 2023-11-13 | 9.05 | $9.62 | 65200 |
| 2023-11-10 | 8.91 | $9.51 | 44034 |
| 2023-11-09 | 8.76 | $9.48 | 41200 |
| 2023-11-08 | 8.59 | $9.17 | 46500 |
| 2023-11-07 | 8.46 | $9.15 | 83526 |
| 2023-11-06 | 8.31 | $8.52 | 28100 |
| 2023-11-03 | 8.27 | $8.62 | 38040 |
| 2023-11-02 | 8.21 | $8.40 | 50524 |
| 2023-11-01 | 8.18 | $8.35 | 17400 |
| 2023-10-31 | 8.16 | $8.37 | 41148 |
| 2023-10-30 | 8.13 | $8.46 | 26100 |
| 2023-10-27 | 8.08 | $8.30 | 21600 |
| 2023-10-26 | 8.05 | $8.30 | 69216 |
| 2023-10-25 | 8.03 | $8.13 | 27200 |
| 2023-10-24 | 8.03 | $8.16 | 28900 |
| 2023-10-23 | 8.04 | $8.11 | 33500 |
| 2023-10-20 | 8.05 | $8.00 | 48582 |
| 2023-10-19 | 8.09 | $7.99 | 28923 |
| 2023-10-18 | 8.14 | $8.24 | 58302 |
| 2023-10-17 | 8.15 | $8.42 | 91742 |
| 2023-10-16 | 8.13 | $8.11 | 29400 |
| 2023-10-13 | 8.17 | $8.05 | 75712 |
| 2023-10-12 | 8.22 | $8.09 | 66604 |
| 2023-10-11 | 8.28 | $8.51 | 16900 |
| 2023-10-10 | 8.27 | $8.45 | 36900 |
| 2023-10-09 | 8.26 | $8.19 | 42863 |
| 2023-10-06 | 8.31 | $8.25 | 65700 |
| 2023-10-05 | 8.36 | $8.18 | 55025 |
| 2023-10-04 | 8.43 | $8.08 | 27142 |
| 2023-10-03 | 8.53 | $8.02 | 53227 |
| 2023-10-02 | 8.67 | $8.29 | 29900 |
| 2023-09-29 | 8.77 | $8.53 | 41000 |
| 2023-09-28 | 8.84 | $8.61 | 20800 |
| 2023-09-27 | 8.90 | $8.63 | 34909 |
| 2023-09-26 | 8.97 | $8.46 | 70100 |
| 2023-09-25 | 9.09 | $9.04 | 33600 |
| 2023-09-22 | 9.10 | $8.97 | 37828 |
| 2023-09-21 | 9.13 | $8.97 | 92200 |
| 2023-09-20 | 9.17 | $9.22 | 21800 |
| 2023-09-19 | 9.16 | $9.16 | 36717 |
| 2023-09-18 | 9.16 | $9.10 | 39000 |
| 2023-09-15 | 9.17 | $9.19 | 218441 |
| 2023-09-14 | 9.17 | $9.22 | 35624 |
| 2023-09-13 | 9.16 | $9.15 | 47100 |
| 2023-09-12 | 9.16 | $9.10 | 43737 |
| 2023-09-11 | 9.17 | $9.15 | 28231 |
| 2023-09-08 | 9.18 | $9.03 | 24811 |
| 2023-09-07 | 9.21 | $9.00 | 24559 |
| 2023-09-06 | 9.25 | $9.11 | 20410 |
| 2023-09-05 | 9.28 | $9.04 | 63717 |
| 2023-09-01 | 9.32 | $9.26 | 41228 |
| 2023-08-31 | 9.33 | $9.32 | 41545 |
| 2023-08-30 | 9.32 | $9.26 | 34400 |
| 2023-08-29 | 9.33 | $9.29 | 43112 |
| 2023-08-28 | 9.32 | $9.14 | 18330 |
| 2023-08-25 | 9.35 | $9.03 | 17100 |
| 2023-08-24 | 9.41 | $8.99 | 41300 |
| 2023-08-23 | 9.48 | $9.26 | 100500 |
| 2023-08-22 | 9.50 | $8.67 | 62300 |
| 2023-08-21 | 9.66 | $8.85 | 100600 |
| 2023-08-18 | 9.80 | $9.76 | 92245 |
| 2023-08-17 | 9.76 | $9.81 | 62619 |
| 2023-08-16 | 9.71 | $9.66 | 24600 |
| 2023-08-15 | 9.68 | $9.56 | 50832 |
| 2023-08-14 | 9.66 | $9.80 | 120900 |
| 2023-08-11 | 9.59 | $9.67 | 108748 |
| 2023-08-10 | 9.54 | $9.58 | 46000 |
| 2023-08-09 | 9.49 | $9.43 | 43346 |
| 2023-08-08 | 9.46 | $9.29 | 59100 |
| 2023-08-07 | 9.45 | $9.25 | 47846 |
| 2023-08-04 | 9.45 | $9.11 | 39509 |
| 2023-08-03 | 9.48 | $9.02 | 52300 |
| 2023-08-02 | 9.53 | $9.31 | 32349 |
| 2023-08-01 | 9.52 | $9.42 | 22940 |
| 2023-07-31 | 9.49 | $9.48 | 46900 |
| 2023-07-28 | 9.43 | $9.49 | 32400 |
| 2023-07-27 | 9.36 | $9.33 | 46637 |
| 2023-07-26 | 9.31 | $9.54 | 30316 |
| 2023-07-25 | 9.21 | $9.38 | 17300 |
| 2023-07-24 | 9.12 | $9.36 | 51051 |
| 2023-07-21 | 9.02 | $9.30 | 82049 |
| 2023-07-20 | 8.91 | $9.23 | 54240 |
| 2023-07-19 | 8.79 | $9.20 | 70500 |
| 2023-07-18 | 8.66 | $9.30 | 165679 |
| 2023-07-17 | 8.49 | $8.84 | 103000 |
| 2023-07-14 | 8.38 | $8.52 | 27030 |
| 2023-07-13 | 8.33 | $8.67 | 66100 |
| 2023-07-12 | 8.23 | $8.43 | 29600 |
| 2023-07-11 | 8.17 | $8.40 | 62801 |
| 2023-07-10 | 8.10 | $8.22 | 46000 |
| 2023-07-07 | 8.05 | $8.01 | 45126 |
| 2023-07-06 | 8.04 | $7.96 | 79777 |
| 2023-07-05 | 8.05 | $8.18 | 105446 |
| 2023-07-03 | 8.00 | $8.10 | 33215 |
| 2023-06-30 | 7.96 | $8.24 | 32800 |
| 2023-06-29 | 7.89 | $8.23 | 61908 |
| 2023-06-28 | 7.81 | $8.12 | 64824 |
| 2023-06-27 | 7.73 | $7.92 | 40809 |
| 2023-06-26 | 7.69 | $7.87 | 98900 |
| 2023-06-23 | 7.65 | $7.74 | 214547 |
| 2023-06-22 | 7.63 | $7.53 | 54122 |
| 2023-06-21 | 7.65 | $7.61 | 51200 |
| 2023-06-20 | 7.66 | $7.60 | 74000 |
| 2023-06-16 | 7.67 | $7.73 | 94050 |
| 2023-06-15 | 7.65 | $7.97 | 76500 |
| 2023-06-14 | 7.58 | $7.78 | 116519 |
| 2023-06-13 | 7.54 | $7.58 | 95000 |
| 2023-06-12 | 7.54 | $7.46 | 69600 |
| 2023-06-09 | 7.56 | $7.36 | 120800 |
| 2023-06-08 | 7.61 | $7.84 | 227215 |
| 2023-06-07 | 7.56 | $7.67 | 258500 |
| 2023-06-06 | 7.55 | $7.53 | 122928 |
| 2023-06-05 | 7.56 | $7.58 | 118960 |
| 2023-06-02 | 7.56 | $7.56 | 118000 |
| 2023-06-01 | 7.56 | $7.39 | 68800 |
| 2023-05-31 | 7.60 | $7.35 | 95092 |
| 2023-05-30 | 7.66 | $7.59 | 105100 |
| 2023-05-26 | 7.68 | $7.67 | 218915 |
| 2023-05-25 | 7.68 | $7.49 | 102511 |
| 2023-05-24 | 7.72 | $7.59 | 160900 |
| 2023-05-23 | 7.74 | $7.56 | 123500 |
| 2023-05-22 | 7.78 | $7.59 | 133000 |
| 2023-05-19 | 7.81 | $7.55 | 127100 |
| 2023-05-18 | 7.86 | $7.97 | 227224 |
| 2023-05-17 | 7.83 | $7.86 | 160700 |
| 2023-05-16 | 7.81 | $7.81 | 118800 |
| 2023-05-15 | 7.81 | $7.84 | 185152 |
| 2023-05-12 | 7.79 | $7.82 | 50600 |
| 2023-05-11 | 7.78 | $7.78 | 58943 |
| 2023-05-10 | 7.77 | $7.72 | 43400 |
| 2023-05-09 | 7.77 | $7.80 | 59600 |
| 2023-05-08 | 7.75 | $7.89 | 90100 |
| 2023-05-05 | 7.72 | $7.96 | 137725 |
| 2023-05-04 | 7.66 | $7.74 | 126618 |
| 2023-05-03 | 7.64 | $7.23 | 44200 |
| 2023-05-02 | 7.72 | $7.45 | 52600 |
| 2023-05-01 | 7.77 | $7.64 | 32826 |
| 2023-04-28 | 7.79 | $7.73 | 207339 |
| 2023-04-27 | 7.79 | $7.72 | 24400 |
| 2023-04-26 | 7.79 | $7.66 | 32610 |
| 2023-04-25 | 7.80 | $7.69 | 33000 |
| 2023-04-24 | 7.81 | $7.75 | 56743 |
| 2023-04-21 | 7.81 | $7.76 | 49800 |
| 2023-04-20 | 7.80 | $7.77 | 16736 |
| 2023-04-19 | 7.79 | $7.72 | 23932 |
| 2023-04-18 | 7.79 | $7.70 | 122300 |
| 2023-04-17 | 7.79 | $7.87 | 102300 |
| 2023-04-14 | 7.76 | $8.03 | 50800 |
| 2023-04-13 | 7.68 | $7.94 | 59500 |
| 2023-04-12 | 7.61 | $7.81 | 38900 |
| 2023-04-11 | 7.56 | $7.87 | 68100 |
| 2023-04-10 | 7.48 | $7.66 | 39800 |
| 2023-04-06 | 7.44 | $7.66 | 49015 |
| 2023-04-05 | 7.39 | $7.62 | 57946 |
| 2023-04-04 | 7.33 | $7.45 | 51700 |
| 2023-04-03 | 7.31 | $7.43 | 35431 |
| 2023-03-31 | 7.28 | $7.30 | 113544 |
| 2023-03-30 | 7.28 | $7.35 | 24100 |
| 2023-03-29 | 7.27 | $7.47 | 52700 |
| 2023-03-28 | 7.23 | $7.24 | 27900 |
| 2023-03-27 | 7.24 | $7.21 | 83505 |
| 2023-03-24 | 7.25 | $6.99 | 76900 |
| 2023-03-23 | 7.31 | $7.09 | 94500 |
| 2023-03-22 | 7.36 | $7.33 | 89833 |
| 2023-03-21 | 7.37 | $7.50 | 113100 |
| 2023-03-20 | 7.34 | $7.65 | 221300 |
| 2023-03-17 | 7.28 | $7.31 | 112959 |
| 2023-03-16 | 7.27 | $7.43 | 57856 |
| 2023-03-15 | 7.25 | $7.22 | 59200 |
| 2023-03-14 | 7.26 | $7.17 | 97900 |
| 2023-03-13 | 7.28 | $6.82 | 228100 |
| 2023-03-10 | 7.38 | $7.45 | 363100 |
| 2023-03-09 | 7.37 | $7.31 | 374823 |
| 2023-03-08 | 7.39 | $6.75 | 191900 |
| 2023-03-07 | 7.52 | $7.68 | 56947 |
| 2023-03-06 | 7.48 | $7.60 | 44703 |
| 2023-03-03 | 7.45 | $7.59 | 51144 |
| 2023-03-02 | 7.42 | $7.68 | 95418 |
| 2023-03-01 | 7.36 | $7.53 | 63812 |
| 2023-02-28 | 7.32 | $7.52 | 60239 |
| 2023-02-27 | 7.29 | $7.30 | 61500 |
| 2023-02-24 | 7.29 | $7.14 | 69034 |
| 2023-02-23 | 7.33 | $7.02 | 114211 |
| 2023-02-22 | 7.39 | $6.66 | 82061 |
| 2023-02-21 | 7.55 | $6.57 | 180235 |
| 2023-02-17 | 7.75 | $7.18 | 106606 |
| 2023-02-16 | 7.85 | $7.43 | 90100 |
| 2023-02-15 | 7.91 | $7.41 | 65300 |
| 2023-02-14 | 7.98 | $7.49 | 80700 |
| 2023-02-13 | 8.05 | $7.71 | 71316 |
| 2023-02-10 | 8.08 | $7.50 | 117000 |
| 2023-02-09 | 8.16 | $7.65 | 115400 |
| 2023-02-08 | 8.22 | $7.84 | 28428 |
| 2023-02-07 | 8.24 | $8.01 | 86900 |
| 2023-02-06 | 8.23 | $7.91 | 100602 |
| 2023-02-03 | 8.23 | $8.38 | 42300 |
| 2023-02-02 | 8.14 | $8.54 | 94400 |
| 2023-02-01 | 7.99 | $8.20 | 158848 |
| 2023-01-31 | 7.88 | $7.91 | 73704 |
| 2023-01-30 | 7.82 | $7.89 | 48931 |
| 2023-01-27 | 7.74 | $7.99 | 76100 |
| 2023-01-26 | 7.63 | $7.89 | 44300 |
| 2023-01-25 | 7.52 | $7.72 | 41930 |
| 2023-01-24 | 7.43 | $7.59 | 46100 |
| 2023-01-23 | 7.35 | $7.82 | 89300 |
| 2023-01-20 | 7.20 | $7.85 | 70842 |
| 2023-01-19 | 7.02 | $7.59 | 197043 |
| 2023-01-18 | 6.87 | $7.76 | 107320 |
| 2023-01-17 | 6.65 | $7.63 | 156404 |
| 2023-01-13 | 6.42 | $7.67 | 85828 |
| 2023-01-12 | 6.15 | $7.61 | 117500 |
| 2023-01-11 | 5.85 | $7.25 | 146370 |
| 2023-01-10 | 5.58 | $7.02 | 171418 |
| 2023-01-09 | 5.31 | $6.73 | 230500 |
| 2023-01-06 | 5.07 | $6.41 | 234173 |
| 2023-01-05 | 4.85 | $6.15 | 168932 |
| 2023-01-04 | 4.66 | $6.13 | 264409 |
| 2023-01-03 | 4.45 | $5.33 | 242469 |
| 2022-12-30 | 4.38 | $4.73 | 434232 |
| 2022-12-29 | 4.44 | $5.02 | 127800 |
| 2022-12-28 | 4.44 | $5.01 | 73419 |
| 2022-12-27 | 4.46 | $4.94 | 161700 |
| 2022-12-23 | 4.49 | $4.84 | 76329 |
| 2022-12-22 | 4.57 | $4.82 | 115437 |
| 2022-12-21 | 4.66 | $5.17 | 121124 |
| 2022-12-20 | 4.71 | $4.79 | 116428 |
| 2022-12-19 | 4.85 | $4.67 | 92000 |
| 2022-12-16 | 5.05 | $4.98 | 196006 |
| 2022-12-15 | 5.22 | $5.07 | 103200 |
| 2022-12-14 | 5.41 | $5.26 | 176519 |
| 2022-12-13 | 5.59 | $5.43 | 185100 |
| 2022-12-12 | 5.78 | $5.58 | 129900 |
| 2022-12-09 | 5.98 | $5.74 | 108900 |
| 2022-12-08 | 6.18 | $5.62 | 155400 |
| 2022-12-07 | 6.44 | $5.85 | 79700 |
| 2022-12-06 | 6.70 | $5.80 | 968931 |
| 2022-12-05 | 7.03 | $6.21 | 233093 |
| 2022-12-02 | 7.32 | $6.65 | 74501 |
| 2022-12-01 | 7.58 | $6.91 | 212622 |
| 2022-11-30 | 7.83 | $7.30 | 213562 |
| 2022-11-29 | 8.04 | $7.21 | 109928 |
| 2022-11-28 | 8.31 | $7.58 | 114600 |
| 2022-11-25 | 8.55 | $7.55 | 93100 |
| 2022-11-23 | 8.83 | $8.41 | 92729 |
| 2022-11-22 | 8.99 | $8.83 | 28900 |
| 2022-11-21 | 9.08 | $8.89 | 109936 |
| 2022-11-18 | 9.18 | $9.68 | 47200 |
| 2022-11-17 | 9.13 | $9.63 | 53734 |
| 2022-11-16 | 9.09 | $9.80 | 52500 |
| 2022-11-15 | 9.01 | $9.79 | 89428 |
| 2022-11-14 | 8.92 | $9.46 | 105400 |
| 2022-11-11 | 8.89 | $9.71 | 51600 |
| 2022-11-10 | 8.81 | $9.39 | 120600 |
| 2022-11-09 | 8.79 | $8.14 | 81000 |
| 2022-11-08 | 9.03 | $8.80 | 134800 |
| 2022-11-07 | 9.18 | $9.29 | 83100 |
| 2022-11-04 | 9.25 | $9.13 | 87400 |
| 2022-11-03 | 9.37 | $9.36 | 55526 |
| 2022-11-02 | 9.47 | $9.80 | 50600 |
| 2022-11-01 | 9.50 | $10.26 | 34101 |
| 2022-10-31 | 9.44 | $10.33 | 106332 |
| 2022-10-28 | 9.36 | $10.30 | 45543 |
| 2022-10-27 | 9.28 | $10.07 | 35709 |
| 2022-10-26 | 9.24 | $10.39 | 53104 |
| 2022-10-25 | 9.14 | $9.76 | 45200 |
| 2022-10-24 | 9.16 | $9.23 | 40900 |
| 2022-10-21 | 9.30 | $9.56 | 117503 |
| 2022-10-20 | 9.41 | $8.63 | 69000 |
| 2022-10-19 | 9.73 | $9.09 | 112400 |
| 2022-10-18 | 10.02 | $8.93 | 111156 |
| 2022-10-17 | 10.39 | $9.23 | 203229 |
| 2022-10-14 | 10.77 | $8.94 | 312600 |
| 2022-10-13 | 11.27 | $10.08 | 514200 |
| 2022-10-12 | 11.63 | $11.64 | 45100 |
| 2022-10-11 | 11.71 | $11.91 | 39900 |
| 2022-10-10 | 11.75 | $11.21 | 25700 |
| 2022-10-07 | 11.96 | $11.59 | 59000 |
| 2022-10-06 | 12.12 | $11.65 | 56600 |
| 2022-10-05 | 12.30 | $12.41 | 23218 |
| 2022-10-04 | 12.34 | $12.44 | 25428 |
| 2022-10-03 | 12.40 | $11.79 | 55500 |
| 2022-09-30 | 12.60 | $11.98 | 83400 |
| 2022-09-29 | 12.80 | $12.02 | 248210 |
| 2022-09-28 | 13.03 | $12.42 | 65060 |
| 2022-09-27 | 13.21 | $12.33 | 51225 |
| 2022-09-26 | 13.45 | $12.21 | 35612 |
| 2022-09-23 | 13.74 | $12.44 | 69100 |
| 2022-09-22 | 14.04 | $13.36 | 57100 |
| 2022-09-21 | 14.19 | $13.65 | 48808 |
| 2022-09-20 | 14.31 | $14.00 | 153500 |
| 2022-09-19 | 14.37 | $14.94 | 56442 |
| 2022-09-16 | 14.24 | $14.74 | 591900 |
| 2022-09-15 | 14.14 | $14.08 | 46000 |
| 2022-09-14 | 14.15 | $14.61 | 41500 |
| 2022-09-13 | 14.06 | $14.43 | 57127 |
| 2022-09-12 | 13.99 | $14.78 | 51200 |
| 2022-09-09 | 13.84 | $14.67 | 45300 |
| 2022-09-08 | 13.68 | $14.37 | 51300 |
| 2022-09-07 | 13.57 | $14.18 | 71036 |
| 2022-09-06 | 13.48 | $13.78 | 91900 |
| 2022-09-02 | 13.46 | $13.11 | 18100 |
| 2022-09-01 | 13.58 | $13.10 | 40000 |
| 2022-08-31 | 13.72 | $13.87 | 79707 |
| 2022-08-30 | 13.73 | $13.37 | 58400 |
| 2022-08-29 | 13.84 | $13.58 | 56400 |
| 2022-08-26 | 13.94 | $12.98 | 12948 |
| 2022-08-25 | 14.17 | $13.11 | 16646 |
| 2022-08-24 | 14.42 | $12.80 | 31629 |
| 2022-08-23 | 14.77 | $13.28 | 45122 |
| 2022-08-22 | 15.08 | $13.60 | 48100 |
| 2022-08-19 | 15.36 | $14.70 | 34430 |
| 2022-08-18 | 15.46 | $15.37 | 65213 |
| 2022-08-17 | 15.44 | $15.36 | 31470 |
| 2022-08-16 | 15.40 | $15.55 | 41935 |
| 2022-08-15 | 15.33 | $15.50 | 30906 |
| 2022-08-12 | 15.24 | $15.44 | 30100 |
| 2022-08-11 | 15.15 | $15.28 | 23911 |
| 2022-08-10 | 15.08 | $15.48 | 22100 |
| 2022-08-09 | 14.96 | $14.76 | 19518 |
| 2022-08-08 | 14.96 | $14.76 | 16744 |
| 2022-08-05 | 14.97 | $14.64 | 16926 |
| 2022-08-04 | 15.00 | $14.75 | 20319 |
| 2022-08-03 | 15.00 | $14.90 | 11300 |
| 2022-08-02 | 14.97 | $14.71 | 9544 |
| 2022-08-01 | 14.98 | $14.81 | 19845 |
| 2022-07-29 | 14.97 | $14.15 | 55546 |
| 2022-07-28 | 15.08 | $15.49 | 21500 |
| 2022-07-27 | 14.93 | $15.61 | 38000 |
| 2022-07-26 | 14.73 | $15.57 | 20632 |
| 2022-07-25 | 14.51 | $15.06 | 8228 |
| 2022-07-22 | 14.35 | $14.94 | 30000 |
| 2022-07-21 | 14.19 | $14.83 | 11800 |
| 2022-07-20 | 14.02 | $14.85 | 19117 |
| 2022-07-19 | 13.83 | $14.56 | 17600 |
| 2022-07-18 | 13.66 | $14.19 | 20200 |
| 2022-07-15 | 13.54 | $14.03 | 59700 |
| 2022-07-14 | 13.44 | $14.23 | 19800 |
| 2022-07-13 | 13.28 | $14.36 | 33700 |
| 2022-07-12 | 13.07 | $13.73 | 23646 |
| 2022-07-11 | 12.96 | $13.38 | 19105 |
| 2022-07-08 | 12.91 | $13.48 | 23441 |
| 2022-07-07 | 12.83 | $13.15 | 23100 |
| 2022-07-06 | 12.80 | $13.00 | 33600 |
| 2022-07-05 | 12.81 | $13.31 | 57812 |
| 2022-07-01 | 12.76 | $13.41 | 40100 |
| 2022-06-30 | 12.68 | $12.96 | 27100 |
| 2022-06-29 | 12.68 | $12.60 | 42400 |
| 2022-06-28 | 12.76 | $12.81 | 40404 |
| 2022-06-27 | 12.82 | $13.22 | 37510 |
| 2022-06-24 | 12.80 | $13.72 | 337800 |
| 2022-06-23 | 12.68 | $12.86 | 65028 |
| 2022-06-22 | 12.73 | $12.55 | 75944 |
| 2022-06-21 | 12.85 | $12.80 | 62700 |
| 2022-06-17 | 12.94 | $12.88 | 90710 |
| 2022-06-16 | 13.03 | $12.46 | 52500 |
| 2022-06-15 | 13.23 | $12.86 | 41725 |
| 2022-06-14 | 13.38 | $12.87 | 64302 |
| 2022-06-13 | 13.56 | $12.96 | 93115 |
| 2022-06-10 | 13.75 | $13.20 | 43400 |
| 2022-06-09 | 13.93 | $13.36 | 20210 |
| 2022-06-08 | 14.10 | $13.75 | 13909 |
| 2022-06-07 | 14.21 | $14.04 | 60615 |
| 2022-06-06 | 14.29 | $14.12 | 34200 |
| 2022-06-03 | 14.37 | $14.72 | 32400 |
| 2022-06-02 | 14.33 | $14.61 | 42000 |
| 2022-06-01 | 14.31 | $14.14 | 107800 |
| 2022-05-31 | 14.40 | $15.30 | 40900 |
| 2022-05-27 | 14.25 | $15.29 | 40304 |
| 2022-05-26 | 14.08 | $15.06 | 30900 |
| 2022-05-25 | 13.94 | $14.99 | 52537 |
| 2022-05-24 | 13.79 | $14.31 | 103900 |
| 2022-05-23 | 13.77 | $14.07 | 124425 |
| 2022-05-20 | 13.80 | $13.39 | 155438 |
| 2022-05-19 | 13.98 | $13.50 | 92300 |
| 2022-05-18 | 14.17 | $13.30 | 96729 |
| 2022-05-17 | 14.44 | $13.29 | 119320 |
| 2022-05-16 | 14.76 | $13.82 | 105900 |
| 2022-05-13 | 15.02 | $14.18 | 540345 |
| 2022-05-12 | 15.26 | $14.72 | 26300 |
| 2022-05-11 | 15.41 | $14.52 | 31905 |
| 2022-05-10 | 15.64 | $14.85 | 43800 |
| 2022-05-09 | 15.83 | $15.02 | 30203 |
| 2022-05-06 | 16.02 | $15.72 | 22011 |
| 2022-05-05 | 16.09 | $15.98 | 45502 |
| 2022-05-04 | 16.13 | $16.64 | 49418 |
| 2022-05-03 | 16.02 | $16.31 | 14113 |
| 2022-05-02 | 15.97 | $15.87 | 42600 |
| 2022-04-29 | 16.01 | $16.16 | 30120 |
| 2022-04-28 | 15.99 | $16.05 | 19000 |
| 2022-04-27 | 15.99 | $15.39 | 25904 |
| 2022-04-26 | 16.14 | $15.57 | 34900 |
| 2022-04-25 | 16.26 | $15.98 | 39900 |
| 2022-04-22 | 16.33 | $15.93 | 34034 |
| 2022-04-21 | 16.41 | $16.19 | 28606 |
| 2022-04-20 | 16.45 | $16.10 | 28400 |
| 2022-04-19 | 16.52 | $16.02 | 53000 |
| 2022-04-18 | 16.61 | $16.54 | 19300 |
| 2022-04-14 | 16.61 | $16.52 | 28104 |
| 2022-04-13 | 16.61 | $16.77 | 24900 |
| 2022-04-12 | 16.56 | $16.48 | 38000 |
| 2022-04-11 | 16.56 | $16.78 | 33119 |
| 2022-04-08 | 16.50 | $16.72 | 37800 |
| 2022-04-07 | 16.44 | $16.62 | 54000 |
| 2022-04-06 | 16.38 | $16.53 | 34625 |
| 2022-04-05 | 16.34 | $16.55 | 29724 |
| 2022-04-04 | 16.29 | $16.80 | 38038 |
| 2022-04-01 | 16.18 | $16.85 | 84000 |
| 2022-03-31 | 16.03 | $16.41 | 48100 |
| 2022-03-30 | 15.96 | $16.19 | 56800 |
| 2022-03-29 | 15.92 | $16.47 | 61300 |
| 2022-03-28 | 15.82 | $16.22 | 32800 |
| 2022-03-25 | 15.76 | $16.12 | 50347 |
| 2022-03-24 | 15.70 | $15.90 | 23800 |
| 2022-03-23 | 15.69 | $15.82 | 35804 |
| 2022-03-22 | 15.69 | $16.16 | 95918 |
| 2022-03-21 | 15.62 | $16.23 | 124000 |
| 2022-03-18 | 15.53 | $16.25 | 392200 |
| 2022-03-17 | 15.42 | $16.40 | 202200 |
| 2022-03-16 | 15.27 | $16.48 | 216506 |
| 2022-03-15 | 15.07 | $14.35 | 64522 |
| 2022-03-14 | 15.30 | $14.50 | 64810 |
| 2022-03-11 | 15.54 | $14.94 | 39845 |
| 2022-03-10 | 15.72 | $15.13 | 37610 |
| 2022-03-09 | 15.90 | $15.48 | 44724 |
| 2022-03-08 | 16.03 | $15.19 | 41100 |
| 2022-03-07 | 16.25 | $15.32 | 118747 |
| 2022-03-04 | 16.47 | $16.27 | 38629 |
| 2022-03-03 | 16.54 | $16.42 | 52100 |
| 2022-03-02 | 16.58 | $16.30 | 30800 |
| 2022-03-01 | 16.65 | $15.93 | 71000 |
| 2022-02-28 | 16.82 | $16.24 | 145010 |
| 2022-02-25 | 16.95 | $16.60 | 59700 |
| 2022-02-24 | 17.03 | $17.01 | 74200 |
| 2022-02-23 | 17.02 | $16.93 | 93200 |
| 2022-02-22 | 17.04 | $17.09 | 184139 |
| 2022-02-18 | 17.03 | $16.86 | 29000 |
| 2022-02-17 | 17.06 | $16.97 | 17922 |
| 2022-02-16 | 17.07 | $17.09 | 28439 |
| 2022-02-15 | 17.06 | $17.06 | 39400 |
| 2022-02-14 | 17.05 | $16.87 | 29100 |
| 2022-02-11 | 17.08 | $17.11 | 43500 |
| 2022-02-10 | 17.06 | $17.10 | 48900 |
| 2022-02-09 | 17.05 | $17.10 | 36406 |
| 2022-02-08 | 17.03 | $17.13 | 24532 |
| 2022-02-07 | 17.00 | $17.02 | 25900 |
| 2022-02-04 | 16.99 | $17.11 | 30040 |
| 2022-02-03 | 16.96 | $16.88 | 63200 |
| 2022-02-02 | 16.97 | $16.78 | 24400 |
| 2022-02-01 | 17.00 | $17.03 | 30200 |
| 2022-01-31 | 16.99 | $17.09 | 33333 |
| 2022-01-28 | 16.96 | $16.84 | 57933 |
| 2022-01-27 | 16.98 | $16.77 | 46503 |
| 2022-01-26 | 17.02 | $16.76 | 48707 |
| 2022-01-25 | 17.06 | $17.05 | 55100 |
| 2022-01-24 | 17.05 | $17.11 | 61800 |
| 2022-01-21 | 17.02 | $16.93 | 69500 |
| 2022-01-20 | 17.03 | $16.96 | 41600 |
| 2022-01-19 | 17.03 | $17.18 | 71500 |
| 2022-01-18 | 16.98 | $17.18 | 55000 |
| 2022-01-14 | 16.93 | $17.25 | 42900 |
| 2022-01-13 | 16.85 | $17.21 | 20730 |
| 2022-01-12 | 16.77 | $17.01 | 20914 |
| 2022-01-11 | 16.72 | $17.18 | 101502 |
| 2022-01-10 | 16.62 | $16.93 | 20044 |
| 2022-01-07 | 16.56 | $16.86 | 24500 |
| 2022-01-06 | 16.51 | $16.85 | 23600 |
| 2022-01-05 | 16.45 | $16.65 | 94237 |
| 2022-01-04 | 16.42 | $16.83 | 47032 |
| 2022-01-03 | 16.35 | $16.80 | 51901 |
| 2021-12-31 | 16.28 | $16.38 | 73120 |
| 2021-12-30 | 16.29 | $16.68 | 258500 |
| 2021-12-29 | 16.23 | $16.10 | 132532 |
| 2021-12-28 | 16.29 | $16.13 | 110300 |
| 2021-12-27 | 16.36 | $16.55 | 97844 |
| 2021-12-23 | 16.34 | $16.60 | 59715 |
| 2021-12-22 | 16.32 | $16.68 | 81943 |
| 2021-12-21 | 16.28 | $16.56 | 127325 |
| 2021-12-20 | 16.26 | $16.07 | 130019 |
| 2021-12-17 | 16.34 | $16.44 | 459600 |
| 2021-12-16 | 16.36 | $15.99 | 99120 |
| 2021-12-15 | 16.48 | $16.30 | 143300 |
| 2021-12-14 | 16.56 | $16.38 | 72000 |
| 2021-12-13 | 16.63 | $16.66 | 83713 |
| 2021-12-10 | 16.66 | $16.77 | 56700 |
| 2021-12-09 | 16.66 | $16.79 | 73114 |
| 2021-12-08 | 16.67 | $16.80 | 49206 |
| 2021-12-07 | 16.68 | $16.76 | 75500 |
| 2021-12-06 | 16.70 | $16.95 | 42006 |
| 2021-12-03 | 16.68 | $16.75 | 97500 |
| 2021-12-02 | 16.71 | $16.79 | 82200 |
| 2021-12-01 | 16.73 | $16.49 | 123204 |
| 2021-11-30 | 16.83 | $16.31 | 75700 |
| 2021-11-29 | 16.98 | $16.64 | 178900 |
| 2021-11-26 | 17.08 | $16.64 | 68308 |
| 2021-11-24 | 17.20 | $16.76 | 29310 |
| 2021-11-23 | 17.32 | $16.75 | 50724 |
| 2021-11-22 | 17.46 | $16.78 | 96600 |
| 2021-11-19 | 17.62 | $17.16 | 171400 |
| 2021-11-18 | 17.73 | $17.41 | 66824 |
| 2021-11-17 | 17.79 | $17.41 | 70421 |
| 2021-11-16 | 17.87 | $17.42 | 333600 |
| 2021-11-15 | 17.96 | $17.67 | 34200 |
| 2021-11-12 | 18.01 | $17.56 | 37338 |
| 2021-11-11 | 18.09 | $17.53 | 70500 |
| 2021-11-10 | 18.18 | $18.11 | 84330 |
| 2021-11-09 | 18.17 | $18.38 | 37400 |
| 2021-11-08 | 18.10 | $18.69 | 40700 |
| 2021-11-05 | 17.96 | $18.42 | 39931 |
| 2021-11-04 | 17.84 | $18.11 | 31423 |
| 2021-11-03 | 17.77 | $17.84 | 59600 |
| 2021-11-02 | 17.75 | $17.50 | 26532 |
| 2021-11-01 | 17.79 | $17.64 | 19034 |
| 2021-10-29 | 17.81 | $17.74 | 55600 |
| 2021-10-28 | 17.81 | $17.52 | 35200 |
| 2021-10-27 | 17.86 | $17.53 | 57500 |
| 2021-10-26 | 17.91 | $18.04 | 40614 |
| 2021-10-25 | 17.86 | $18.60 | 110316 |
| 2021-10-22 | 17.68 | $18.12 | 62300 |
| 2021-10-21 | 17.58 | $17.96 | 168320 |
| 2021-10-20 | 17.49 | $17.70 | 60000 |
| 2021-10-19 | 17.45 | $17.47 | 40000 |
| 2021-10-18 | 17.44 | $17.48 | 24039 |
| 2021-10-15 | 17.44 | $17.64 | 50600 |
| 2021-10-14 | 17.39 | $17.75 | 32709 |
| 2021-10-13 | 17.32 | $17.53 | 27044 |
| 2021-10-12 | 17.28 | $17.52 | 23226 |
| 2021-10-11 | 17.24 | $17.52 | 42143 |
| 2021-10-08 | 17.20 | $17.67 | 35128 |
| 2021-10-07 | 17.11 | $17.58 | 62924 |
| 2021-10-06 | 17.03 | $17.49 | 33921 |
| 2021-10-05 | 16.96 | $17.51 | 47300 |
| 2021-10-04 | 16.88 | $17.37 | 57848 |
| 2021-10-01 | 16.81 | $17.51 | 108544 |
| 2021-09-30 | 16.70 | $16.93 | 73942 |
| 2021-09-29 | 16.70 | $16.89 | 41800 |
| 2021-09-28 | 16.71 | $16.90 | 63418 |
| 2021-09-27 | 16.73 | $17.14 | 80523 |
| 2021-09-24 | 16.70 | $16.32 | 82533 |
| 2021-09-23 | 16.84 | $16.59 | 160921 |
| 2021-09-22 | 16.95 | $16.25 | 120839 |
| 2021-09-21 | 17.15 | $16.16 | 88928 |
| 2021-09-20 | 17.40 | $16.45 | 170227 |
| 2021-09-17 | 17.64 | $16.88 | 859483 |
| 2021-09-16 | 17.82 | $17.45 | 123900 |
| 2021-09-15 | 17.92 | $17.50 | 133400 |
| 2021-09-14 | 18.02 | $17.67 | 88226 |
| 2021-09-13 | 18.10 | $18.15 | 69610 |
| 2021-09-10 | 18.09 | $18.13 | 62400 |
| 2021-09-09 | 18.09 | $18.12 | 86500 |
| 2021-09-08 | 18.08 | $18.09 | 66500 |
| 2021-09-07 | 18.09 | $18.10 | 98400 |
| 2021-09-03 | 18.09 | $18.09 | 62300 |
| 2021-09-02 | 18.09 | $18.09 | 59600 |
| 2021-09-01 | 18.10 | $18.09 | 43500 |
| 2021-08-31 | 18.11 | $17.84 | 38321 |
| 2021-08-30 | 18.17 | $17.81 | 67509 |
| 2021-08-27 | 18.25 | $18.41 | 68500 |
| 2021-08-26 | 18.21 | $18.29 | 50500 |
| 2021-08-25 | 18.19 | $17.53 | 66626 |
| 2021-08-24 | 18.33 | $17.69 | 52100 |
| 2021-08-23 | 18.46 | $17.91 | 72730 |
| 2021-08-20 | 18.56 | $18.41 | 22400 |
| 2021-08-19 | 18.57 | $18.55 | 39535 |
| 2021-08-18 | 18.56 | $18.40 | 41611 |
| 2021-08-17 | 18.57 | $18.33 | 35834 |
| 2021-08-16 | 18.60 | $18.23 | 41009 |
| 2021-08-13 | 18.65 | $18.36 | 37225 |
| 2021-08-12 | 18.68 | $18.80 | 54322 |
| 2021-08-11 | 18.62 | $18.71 | 28132 |
| 2021-08-10 | 18.57 | $18.58 | 45414 |
| 2021-08-09 | 18.53 | $18.67 | 86100 |
| 2021-08-06 | 18.47 | $18.71 | 97138 |
| 2021-08-05 | 18.39 | $18.80 | 53503 |
| 2021-08-04 | 18.28 | $18.66 | 31834 |
| 2021-08-03 | 18.18 | $18.49 | 62238 |
| 2021-08-02 | 18.09 | $18.90 | 109800 |
| 2021-07-30 | 17.91 | $18.82 | 60831 |
| 2021-07-29 | 17.71 | $18.62 | 96000 |
| 2021-07-28 | 17.52 | $18.15 | 76800 |
| 2021-07-27 | 17.40 | $17.53 | 50447 |
| 2021-07-26 | 17.40 | $17.75 | 36345 |
| 2021-07-23 | 17.35 | $17.63 | 43202 |
| 2021-07-22 | 17.31 | $17.65 | 111326 |
| 2021-07-21 | 17.27 | $17.54 | 121200 |
| 2021-07-20 | 17.25 | $17.26 | 84400 |
| 2021-07-19 | 17.28 | $17.24 | 72500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.15
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.41
Average
10.97
Maximum
18.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.15 | $9.24 | 178907 |
| 2026-07-15 | 9.09 | $8.97 | 66700 |
| 2026-07-14 | 9.10 | $8.95 | 111431 |
| 2026-07-13 | 9.11 | $9.02 | 88653 |
| 2026-07-10 | 9.10 | $9.02 | 73900 |
| 2026-07-09 | 9.08 | $8.94 | 53200 |
| 2026-07-08 | 9.08 | $8.88 | 79200 |
| 2026-07-07 | 9.10 | $8.95 | 86012 |
| 2026-07-06 | 9.10 | $9.02 | 91410 |
| 2026-07-02 | 9.07 | $9.04 | 115342 |
| 2026-07-01 | 9.02 | $9.03 | 98500 |
| 2026-06-30 | 8.96 | $9.08 | 150854 |
| 2026-06-29 | 8.87 | $8.97 | 168800 |
| 2026-06-26 | 8.80 | $9.05 | 770331 |
| 2026-06-25 | 8.67 | $8.73 | 90832 |
| 2026-06-24 | 8.63 | $8.89 | 164944 |
| 2026-06-23 | 8.51 | $8.60 | 161200 |
| 2026-06-22 | 8.47 | $8.67 | 232300 |
| 2026-06-18 | 8.39 | $8.45 | 185111 |
| 2026-06-17 | 8.36 | $8.46 | 231016 |
| 2026-06-16 | 8.32 | $8.51 | 337622 |
| 2026-06-15 | 8.27 | $8.29 | 120578 |
| 2026-06-12 | 8.26 | $8.44 | 137000 |
| 2026-06-11 | 8.22 | $8.42 | 109631 |
| 2026-06-10 | 8.16 | $8.42 | 146000 |
| 2026-06-09 | 8.10 | $8.34 | 221300 |
| 2026-06-08 | 8.06 | $8.15 | 136026 |
| 2026-06-05 | 8.06 | $8.27 | 217400 |
| 2026-06-04 | 8.04 | $8.13 | 109800 |
| 2026-06-03 | 8.05 | $7.98 | 225800 |
| 2026-06-02 | 8.12 | $8.25 | 70300 |
| 2026-06-01 | 8.12 | $8.15 | 161924 |
| 2026-05-29 | 8.16 | $8.23 | 120900 |
| 2026-05-28 | 8.18 | $8.31 | 84200 |
| 2026-05-27 | 8.18 | $8.33 | 156321 |
| 2026-05-26 | 8.19 | $8.17 | 146227 |
| 2026-05-22 | 8.24 | $8.13 | 205974 |
| 2026-05-21 | 8.33 | $8.45 | 209570 |
| 2026-05-20 | 8.34 | $8.40 | 128700 |
| 2026-05-19 | 8.36 | $8.25 | 88618 |
| 2026-05-18 | 8.45 | $8.28 | 91229 |
| 2026-05-15 | 8.54 | $8.31 | 115900 |
| 2026-05-14 | 8.64 | $8.51 | 77225 |
| 2026-05-13 | 8.71 | $8.52 | 116245 |
| 2026-05-12 | 8.79 | $8.58 | 101800 |
| 2026-05-11 | 8.87 | $8.50 | 311591 |
| 2026-05-08 | 8.99 | $8.82 | 72410 |
| 2026-05-07 | 9.04 | $8.82 | 64800 |
| 2026-05-06 | 9.09 | $8.87 | 106300 |
| 2026-05-05 | 9.14 | $8.71 | 91850 |
| 2026-05-04 | 9.24 | $9.03 | 80204 |
| 2026-05-01 | 9.26 | $9.23 | 54943 |
| 2026-04-30 | 9.23 | $9.07 | 40600 |
| 2026-04-29 | 9.23 | $9.03 | 46026 |
| 2026-04-28 | 9.24 | $9.18 | 38960 |
| 2026-04-27 | 9.20 | $9.16 | 66300 |
| 2026-04-24 | 9.15 | $9.10 | 59139 |
| 2026-04-23 | 9.11 | $8.93 | 50946 |
| 2026-04-22 | 9.11 | $9.02 | 53520 |
| 2026-04-21 | 9.08 | $8.99 | 69400 |
| 2026-04-20 | 9.04 | $9.12 | 72632 |
| 2026-04-17 | 8.95 | $9.16 | 118213 |
| 2026-04-16 | 8.83 | $8.90 | 66460 |
| 2026-04-15 | 8.76 | $8.98 | 102247 |
| 2026-04-14 | 8.65 | $8.92 | 86200 |
| 2026-04-13 | 8.53 | $8.85 | 74310 |
| 2026-04-10 | 8.40 | $8.60 | 40522 |
| 2026-04-09 | 8.33 | $8.61 | 86000 |
| 2026-04-08 | 8.23 | $8.48 | 61307 |
| 2026-04-07 | 8.16 | $8.31 | 56100 |
| 2026-04-06 | 8.13 | $8.25 | 61318 |
| 2026-04-02 | 8.11 | $8.16 | 51900 |
| 2026-04-01 | 8.11 | $8.15 | 35923 |
| 2026-03-31 | 8.12 | $8.22 | 33524 |
| 2026-03-30 | 8.12 | $8.17 | 48829 |
| 2026-03-27 | 8.13 | $7.96 | 124380 |
| 2026-03-26 | 8.22 | $8.27 | 57700 |
| 2026-03-25 | 8.22 | $8.31 | 46538 |
| 2026-03-24 | 8.22 | $8.29 | 52700 |
| 2026-03-23 | 8.23 | $8.35 | 78970 |
| 2026-03-20 | 8.22 | $8.10 | 725600 |
| 2026-03-19 | 8.29 | $8.40 | 88487 |
| 2026-03-18 | 8.28 | $8.36 | 56600 |
| 2026-03-17 | 8.29 | $8.38 | 52178 |
| 2026-03-16 | 8.29 | $8.31 | 56224 |
| 2026-03-13 | 8.32 | $8.20 | 53672 |
| 2026-03-12 | 8.39 | $8.32 | 67040 |
| 2026-03-11 | 8.45 | $8.44 | 56003 |
| 2026-03-10 | 8.48 | $8.46 | 70139 |
| 2026-03-09 | 8.51 | $8.49 | 70507 |
| 2026-03-06 | 8.54 | $8.60 | 76412 |
| 2026-03-05 | 8.54 | $8.64 | 59800 |
| 2026-03-04 | 8.54 | $8.64 | 106706 |
| 2026-03-03 | 8.53 | $8.64 | 80200 |
| 2026-03-02 | 8.53 | $8.71 | 142139 |
| 2026-02-27 | 8.50 | $8.58 | 122207 |
| 2026-02-26 | 8.52 | $8.58 | 93200 |
| 2026-02-25 | 8.54 | $8.32 | 76707 |
| 2026-02-24 | 8.64 | $8.34 | 72600 |
| 2026-02-23 | 8.77 | $8.32 | 151114 |
| 2026-02-20 | 8.93 | $8.63 | 163011 |
| 2026-02-19 | 9.04 | $9.00 | 289459 |
| 2026-02-18 | 9.04 | $9.07 | 95730 |
| 2026-02-17 | 9.02 | $9.14 | 79631 |
| 2026-02-13 | 8.98 | $9.12 | 88768 |
| 2026-02-12 | 8.94 | $8.97 | 59543 |
| 2026-02-11 | 8.93 | $8.92 | 32625 |
| 2026-02-10 | 8.94 | $8.95 | 62536 |
| 2026-02-09 | 8.94 | $8.90 | 83270 |
| 2026-02-06 | 8.95 | $8.93 | 65000 |
| 2026-02-05 | 8.96 | $8.78 | 51600 |
| 2026-02-04 | 9.01 | $8.82 | 60116 |
| 2026-02-03 | 9.07 | $8.91 | 121500 |
| 2026-02-02 | 9.11 | $9.02 | 73028 |
| 2026-01-30 | 9.12 | $8.97 | 117500 |
| 2026-01-29 | 9.15 | $9.12 | 42500 |
| 2026-01-28 | 9.13 | $9.01 | 74246 |
| 2026-01-27 | 9.14 | $9.00 | 49325 |
| 2026-01-26 | 9.16 | $8.99 | 94600 |
| 2026-01-23 | 9.18 | $9.11 | 39200 |
| 2026-01-22 | 9.17 | $9.15 | 60400 |
| 2026-01-21 | 9.14 | $9.19 | 57100 |
| 2026-01-20 | 9.09 | $9.04 | 55123 |
| 2026-01-16 | 9.07 | $9.25 | 79400 |
| 2026-01-15 | 8.97 | $9.15 | 63765 |
| 2026-01-14 | 8.89 | $9.04 | 39846 |
| 2026-01-13 | 8.83 | $8.89 | 72635 |
| 2026-01-12 | 8.79 | $8.98 | 75362 |
| 2026-01-09 | 8.72 | $8.90 | 108601 |
| 2026-01-08 | 8.66 | $8.74 | 50700 |
| 2026-01-07 | 8.64 | $8.63 | 84227 |
| 2026-01-06 | 8.64 | $8.62 | 131928 |
| 2026-01-05 | 8.65 | $8.67 | 100949 |
| 2026-01-02 | 8.65 | $8.59 | 82700 |
| 2025-12-31 | 8.68 | $8.61 | 412019 |
| 2025-12-30 | 8.71 | $8.68 | 48800 |
| 2025-12-29 | 8.71 | $8.64 | 75116 |
| 2025-12-26 | 8.74 | $8.67 | 42541 |
| 2025-12-24 | 8.76 | $8.69 | 49500 |
| 2025-12-23 | 8.78 | $8.63 | 92237 |
| 2025-12-22 | 8.82 | $8.77 | 65900 |
| 2025-12-19 | 8.82 | $8.71 | 172742 |
| 2025-12-18 | 8.85 | $8.89 | 69033 |
| 2025-12-17 | 8.82 | $8.80 | 90424 |
| 2025-12-16 | 8.81 | $8.70 | 106200 |
| 2025-12-15 | 8.84 | $8.80 | 105714 |
| 2025-12-12 | 8.84 | $8.94 | 82500 |
| 2025-12-11 | 8.79 | $8.86 | 85904 |
| 2025-12-10 | 8.76 | $8.82 | 79700 |
| 2025-12-09 | 8.73 | $8.73 | 86834 |
| 2025-12-08 | 8.73 | $8.72 | 76091 |
| 2025-12-05 | 8.73 | $8.84 | 120139 |
| 2025-12-04 | 8.69 | $8.79 | 90800 |
| 2025-12-03 | 8.66 | $8.91 | 70567 |
| 2025-12-02 | 8.59 | $8.75 | 76307 |
| 2025-12-01 | 8.55 | $8.89 | 157300 |
| 2025-11-28 | 8.47 | $8.80 | 47700 |
| 2025-11-26 | 8.39 | $8.71 | 140800 |
| 2025-11-25 | 8.34 | $8.60 | 107721 |
| 2025-11-24 | 8.31 | $8.36 | 78800 |
| 2025-11-21 | 8.35 | $8.32 | 102310 |
| 2025-11-20 | 8.42 | $8.18 | 209700 |
| 2025-11-19 | 8.56 | $8.25 | 175112 |
| 2025-11-18 | 8.70 | $8.29 | 368373 |
| 2025-11-17 | 8.87 | $8.89 | 373548 |
| 2025-11-14 | 8.89 | $8.95 | 117711 |
| 2025-11-13 | 8.89 | $8.96 | 180221 |
| 2025-11-12 | 8.89 | $8.90 | 69900 |
| 2025-11-11 | 8.92 | $8.92 | 89300 |
| 2025-11-10 | 8.94 | $8.67 | 274200 |
| 2025-11-07 | 9.06 | $9.03 | 118449 |
| 2025-11-06 | 9.08 | $9.06 | 107900 |
| 2025-11-05 | 9.10 | $9.15 | 91818 |
| 2025-11-04 | 9.10 | $9.17 | 149400 |
| 2025-11-03 | 9.10 | $9.08 | 85284 |
| 2025-10-31 | 9.12 | $9.07 | 69900 |
| 2025-10-30 | 9.15 | $9.07 | 62649 |
| 2025-10-29 | 9.19 | $9.04 | 158408 |
| 2025-10-28 | 9.25 | $9.33 | 92917 |
| 2025-10-27 | 9.24 | $9.26 | 92400 |
| 2025-10-24 | 9.24 | $9.36 | 78000 |
| 2025-10-23 | 9.21 | $9.30 | 40736 |
| 2025-10-22 | 9.20 | $9.41 | 148200 |
| 2025-10-21 | 9.15 | $9.30 | 84940 |
| 2025-10-20 | 9.13 | $9.30 | 46100 |
| 2025-10-17 | 9.11 | $9.09 | 66245 |
| 2025-10-16 | 9.14 | $9.26 | 120400 |
| 2025-10-15 | 9.14 | $9.30 | 81416 |
| 2025-10-14 | 9.12 | $9.23 | 38902 |
| 2025-10-13 | 9.13 | $9.11 | 100200 |
| 2025-10-10 | 9.18 | $9.00 | 126723 |
| 2025-10-09 | 9.28 | $9.19 | 59024 |
| 2025-10-08 | 9.34 | $9.39 | 51928 |
| 2025-10-07 | 9.35 | $9.32 | 54253 |
| 2025-10-06 | 9.39 | $9.40 | 71965 |
| 2025-10-03 | 9.41 | $9.49 | 50051 |
| 2025-10-02 | 9.41 | $9.45 | 60800 |
| 2025-10-01 | 9.43 | $9.45 | 68474 |
| 2025-09-30 | 9.45 | $9.37 | 95123 |
| 2025-09-29 | 9.50 | $9.42 | 160600 |
| 2025-09-26 | 9.55 | $9.44 | 72511 |
| 2025-09-25 | 9.60 | $9.47 | 76400 |
| 2025-09-24 | 9.66 | $9.56 | 70511 |
| 2025-09-23 | 9.71 | $9.57 | 112616 |
| 2025-09-22 | 9.76 | $9.61 | 235500 |
| 2025-09-19 | 9.81 | $9.80 | 279749 |
| 2025-09-18 | 9.80 | $9.73 | 102526 |
| 2025-09-17 | 9.82 | $9.73 | 193144 |
| 2025-09-16 | 9.85 | $9.68 | 111300 |
| 2025-09-15 | 9.89 | $9.83 | 102213 |
| 2025-09-12 | 9.89 | $9.76 | 79200 |
| 2025-09-11 | 9.92 | $9.84 | 147500 |
| 2025-09-10 | 9.92 | $9.75 | 96600 |
| 2025-09-09 | 9.95 | $9.81 | 176600 |
| 2025-09-08 | 9.96 | $9.96 | 166574 |
| 2025-09-05 | 9.93 | $10.05 | 257262 |
| 2025-09-04 | 9.86 | $9.92 | 95914 |
| 2025-09-03 | 9.82 | $9.84 | 320400 |
| 2025-09-02 | 9.78 | $9.56 | 147972 |
| 2025-08-29 | 9.83 | $9.86 | 249700 |
| 2025-08-28 | 9.79 | $9.70 | 108100 |
| 2025-08-27 | 9.79 | $9.64 | 195924 |
| 2025-08-26 | 9.81 | $9.77 | 168864 |
| 2025-08-25 | 9.79 | $9.63 | 212302 |
| 2025-08-22 | 9.80 | $9.77 | 216124 |
| 2025-08-21 | 9.77 | $9.92 | 804275 |
| 2025-08-20 | 9.68 | $10.00 | 331739 |
| 2025-08-19 | 9.55 | $9.78 | 347037 |
| 2025-08-18 | 9.46 | $9.65 | 228300 |
| 2025-08-15 | 9.39 | $9.78 | 189600 |
| 2025-08-14 | 9.26 | $9.65 | 246524 |
| 2025-08-13 | 9.14 | $9.54 | 317700 |
| 2025-08-12 | 9.04 | $9.17 | 171300 |
| 2025-08-11 | 9.03 | $9.09 | 129940 |
| 2025-08-08 | 9.04 | $9.13 | 101700 |
| 2025-08-07 | 9.05 | $8.97 | 90605 |
| 2025-08-06 | 9.12 | $9.00 | 118200 |
| 2025-08-05 | 9.19 | $8.66 | 372871 |
| 2025-08-04 | 9.38 | $9.43 | 88700 |
| 2025-08-01 | 9.38 | $9.19 | 101100 |
| 2025-07-31 | 9.45 | $9.26 | 43000 |
| 2025-07-30 | 9.52 | $9.37 | 50400 |
| 2025-07-29 | 9.57 | $9.46 | 30700 |
| 2025-07-28 | 9.59 | $9.54 | 30400 |
| 2025-07-25 | 9.60 | $9.64 | 37910 |
| 2025-07-24 | 9.57 | $9.55 | 74100 |
| 2025-07-23 | 9.57 | $9.64 | 43853 |
| 2025-07-22 | 9.53 | $9.59 | 98513 |
| 2025-07-21 | 9.51 | $9.38 | 41914 |
| 2025-07-18 | 9.54 | $9.36 | 75185 |
| 2025-07-17 | 9.59 | $9.42 | 71400 |
| 2025-07-16 | 9.62 | $9.50 | 46641 |
| 2025-07-15 | 9.64 | $9.43 | 58500 |
| 2025-07-14 | 9.68 | $9.61 | 85700 |
| 2025-07-11 | 9.67 | $9.63 | 47500 |
| 2025-07-10 | 9.65 | $9.66 | 109604 |
| 2025-07-09 | 9.62 | $9.66 | 49406 |
| 2025-07-08 | 9.57 | $9.64 | 54600 |
| 2025-07-07 | 9.52 | $9.57 | 95820 |
| 2025-07-03 | 9.47 | $9.70 | 41100 |
| 2025-07-02 | 9.38 | $9.59 | 70328 |
| 2025-07-01 | 9.30 | $9.46 | 72265 |
| 2025-06-30 | 9.24 | $9.42 | 49332 |
| 2025-06-27 | 9.18 | $9.39 | 127918 |
| 2025-06-26 | 9.12 | $9.32 | 43000 |
| 2025-06-25 | 9.07 | $9.17 | 47700 |
| 2025-06-24 | 9.06 | $9.16 | 103606 |
| 2025-06-23 | 9.04 | $9.10 | 111600 |
| 2025-06-20 | 9.05 | $9.04 | 148554 |
| 2025-06-18 | 9.08 | $9.07 | 70116 |
| 2025-06-17 | 9.10 | $9.16 | 150500 |
| 2025-06-16 | 9.10 | $9.22 | 91131 |
| 2025-06-13 | 9.09 | $9.17 | 110525 |
| 2025-06-12 | 9.09 | $9.32 | 55500 |
| 2025-06-11 | 9.05 | $9.22 | 67828 |
| 2025-06-10 | 9.03 | $9.17 | 63400 |
| 2025-06-09 | 9.02 | $9.11 | 94800 |
| 2025-06-06 | 9.04 | $9.18 | 99250 |
| 2025-06-05 | 9.04 | $9.07 | 89250 |
| 2025-06-04 | 9.07 | $8.96 | 128500 |
| 2025-06-03 | 9.15 | $8.99 | 107637 |
| 2025-06-02 | 9.24 | $8.88 | 195357 |
| 2025-05-30 | 9.39 | $9.11 | 200742 |
| 2025-05-29 | 9.50 | $9.27 | 171505 |
| 2025-05-28 | 9.58 | $9.09 | 104339 |
| 2025-05-27 | 9.73 | $9.19 | 216401 |
| 2025-05-23 | 9.88 | $9.22 | 120771 |
| 2025-05-22 | 10.06 | $9.11 | 291800 |
| 2025-05-21 | 10.30 | $9.71 | 409200 |
| 2025-05-20 | 10.40 | $10.06 | 241300 |
| 2025-05-19 | 10.40 | $10.11 | 218800 |
| 2025-05-16 | 10.38 | $10.05 | 168349 |
| 2025-05-15 | 10.37 | $10.10 | 104500 |
| 2025-05-14 | 10.32 | $10.12 | 125755 |
| 2025-05-13 | 10.26 | $10.17 | 340019 |
| 2025-05-12 | 10.15 | $10.16 | 95341 |
| 2025-05-09 | 10.02 | $10.10 | 119758 |
| 2025-05-08 | 9.86 | $9.93 | 85540 |
| 2025-05-07 | 9.72 | $9.73 | 88642 |
| 2025-05-06 | 9.61 | $9.75 | 83302 |
| 2025-05-05 | 9.46 | $9.78 | 141600 |
| 2025-05-02 | 9.26 | $9.55 | 78945 |
| 2025-05-01 | 9.09 | $9.49 | 81767 |
| 2025-04-30 | 8.89 | $9.45 | 155037 |
| 2025-04-29 | 8.67 | $9.58 | 138704 |
| 2025-04-28 | 8.35 | $9.38 | 252500 |
| 2025-04-25 | 8.03 | $8.48 | 138600 |
| 2025-04-24 | 7.92 | $8.52 | 37230 |
| 2025-04-23 | 7.79 | $8.45 | 63933 |
| 2025-04-22 | 7.65 | $8.34 | 95929 |
| 2025-04-21 | 7.53 | $8.03 | 97518 |
| 2025-04-17 | 7.49 | $7.91 | 53358 |
| 2025-04-16 | 7.49 | $7.76 | 54900 |
| 2025-04-15 | 7.55 | $7.81 | 69200 |
| 2025-04-14 | 7.62 | $7.77 | 126846 |
| 2025-04-11 | 7.72 | $7.50 | 153506 |
| 2025-04-10 | 7.94 | $7.62 | 133000 |
| 2025-04-09 | 8.19 | $8.03 | 309821 |
| 2025-04-08 | 8.36 | $7.66 | 149930 |
| 2025-04-07 | 8.70 | $7.85 | 314912 |
| 2025-04-04 | 9.06 | $8.43 | 217138 |
| 2025-04-03 | 9.32 | $9.09 | 130167 |
| 2025-04-02 | 9.43 | $9.31 | 66200 |
| 2025-04-01 | 9.50 | $9.40 | 84305 |
| 2025-03-31 | 9.56 | $9.53 | 108840 |
| 2025-03-28 | 9.59 | $9.57 | 80316 |
| 2025-03-27 | 9.61 | $9.68 | 52244 |
| 2025-03-26 | 9.61 | $9.63 | 54718 |
| 2025-03-25 | 9.62 | $9.68 | 55900 |
| 2025-03-24 | 9.62 | $9.76 | 77200 |
| 2025-03-21 | 9.60 | $9.68 | 165684 |
| 2025-03-20 | 9.60 | $9.81 | 83594 |
| 2025-03-19 | 9.57 | $9.79 | 105837 |
| 2025-03-18 | 9.53 | $9.77 | 91231 |
| 2025-03-17 | 9.49 | $9.65 | 90929 |
| 2025-03-14 | 9.49 | $9.65 | 68100 |
| 2025-03-13 | 9.49 | $9.54 | 100000 |
| 2025-03-12 | 9.53 | $9.61 | 76059 |
| 2025-03-11 | 9.56 | $9.59 | 244393 |
| 2025-03-10 | 9.61 | $9.64 | 126462 |
| 2025-03-07 | 9.65 | $9.73 | 90500 |
| 2025-03-06 | 9.68 | $9.58 | 179149 |
| 2025-03-05 | 9.77 | $9.83 | 130725 |
| 2025-03-04 | 9.80 | $9.81 | 346871 |
| 2025-03-03 | 9.84 | $9.56 | 456446 |
| 2025-02-28 | 9.97 | $9.97 | 202758 |
| 2025-02-27 | 10.01 | $9.91 | 81300 |
| 2025-02-26 | 10.07 | $9.92 | 269739 |
| 2025-02-25 | 10.15 | $9.95 | 161500 |
| 2025-02-24 | 10.23 | $9.58 | 240718 |
| 2025-02-21 | 10.45 | $9.73 | 487906 |
| 2025-02-20 | 10.67 | $10.13 | 753905 |
| 2025-02-19 | 10.80 | $10.68 | 227016 |
| 2025-02-18 | 10.79 | $10.72 | 204551 |
| 2025-02-14 | 10.75 | $10.57 | 231437 |
| 2025-02-13 | 10.75 | $10.79 | 122400 |
| 2025-02-12 | 10.68 | $10.65 | 82634 |
| 2025-02-11 | 10.63 | $10.73 | 117903 |
| 2025-02-10 | 10.54 | $10.65 | 163244 |
| 2025-02-07 | 10.45 | $10.49 | 128837 |
| 2025-02-06 | 10.39 | $10.34 | 51500 |
| 2025-02-05 | 10.35 | $10.32 | 46300 |
| 2025-02-04 | 10.32 | $10.30 | 60812 |
| 2025-02-03 | 10.27 | $10.13 | 78900 |
| 2025-01-31 | 10.27 | $10.22 | 55949 |
| 2025-01-30 | 10.24 | $10.21 | 40054 |
| 2025-01-29 | 10.20 | $10.05 | 44100 |
| 2025-01-28 | 10.20 | $10.11 | 51450 |
| 2025-01-27 | 10.17 | $10.11 | 84100 |
| 2025-01-24 | 10.13 | $10.14 | 45800 |
| 2025-01-23 | 10.08 | $10.07 | 35100 |
| 2025-01-22 | 10.02 | $10.08 | 42805 |
| 2025-01-21 | 9.95 | $10.11 | 61000 |
| 2025-01-17 | 9.86 | $10.08 | 86300 |
| 2025-01-16 | 9.74 | $9.90 | 61900 |
| 2025-01-15 | 9.66 | $9.71 | 49140 |
| 2025-01-14 | 9.62 | $9.62 | 37700 |
| 2025-01-13 | 9.60 | $9.51 | 53338 |
| 2025-01-10 | 9.61 | $9.47 | 76419 |
| 2025-01-08 | 9.62 | $9.79 | 69900 |
| 2025-01-07 | 9.54 | $9.73 | 111829 |
| 2025-01-06 | 9.46 | $9.92 | 184786 |
| 2025-01-03 | 9.30 | $9.53 | 50634 |
| 2025-01-02 | 9.24 | $9.32 | 56500 |
| 2024-12-31 | 9.22 | $9.28 | 79525 |
| 2024-12-30 | 9.21 | $9.12 | 88308 |
| 2024-12-27 | 9.26 | $9.24 | 118127 |
| 2024-12-26 | 9.28 | $9.40 | 71500 |
| 2024-12-24 | 9.25 | $9.31 | 14600 |
| 2024-12-23 | 9.24 | $9.28 | 129248 |
| 2024-12-20 | 9.25 | $9.19 | 246039 |
| 2024-12-19 | 9.28 | $9.20 | 148970 |
| 2024-12-18 | 9.33 | $9.14 | 214320 |
| 2024-12-17 | 9.40 | $9.28 | 70209 |
| 2024-12-16 | 9.45 | $9.57 | 107300 |
| 2024-12-13 | 9.41 | $9.45 | 42033 |
| 2024-12-12 | 9.40 | $9.36 | 56300 |
| 2024-12-11 | 9.43 | $9.35 | 47143 |
| 2024-12-10 | 9.46 | $9.28 | 65908 |
| 2024-12-09 | 9.52 | $9.44 | 60436 |
| 2024-12-06 | 9.54 | $9.35 | 60904 |
| 2024-12-05 | 9.60 | $9.31 | 71700 |
| 2024-12-04 | 9.69 | $9.48 | 82200 |
| 2024-12-03 | 9.74 | $9.66 | 92928 |
| 2024-12-02 | 9.74 | $9.81 | 287419 |
| 2024-11-29 | 9.69 | $9.81 | 80817 |
| 2024-11-27 | 9.63 | $9.62 | 50625 |
| 2024-11-26 | 9.62 | $9.61 | 70300 |
| 2024-11-25 | 9.60 | $9.61 | 49839 |
| 2024-11-22 | 9.59 | $9.55 | 60645 |
| 2024-11-21 | 9.59 | $9.40 | 87241 |
| 2024-11-20 | 9.64 | $9.25 | 76100 |
| 2024-11-19 | 9.75 | $9.37 | 157000 |
| 2024-11-18 | 9.84 | $9.79 | 192098 |
| 2024-11-15 | 9.81 | $9.80 | 94400 |
| 2024-11-14 | 9.78 | $9.86 | 90300 |
| 2024-11-13 | 9.71 | $10.02 | 102622 |
| 2024-11-12 | 9.59 | $9.91 | 88651 |
| 2024-11-11 | 9.47 | $9.94 | 157856 |
| 2024-11-08 | 9.31 | $9.81 | 179500 |
| 2024-11-07 | 9.17 | $9.54 | 141218 |
| 2024-11-06 | 9.08 | $9.55 | 288427 |
| 2024-11-05 | 8.97 | $9.04 | 116412 |
| 2024-11-04 | 9.01 | $9.13 | 76781 |
| 2024-11-01 | 9.03 | $8.96 | 145224 |
| 2024-10-31 | 9.12 | $9.02 | 76009 |
| 2024-10-30 | 9.21 | $9.18 | 92100 |
| 2024-10-29 | 9.27 | $9.12 | 120300 |
| 2024-10-28 | 9.37 | $9.25 | 96100 |
| 2024-10-25 | 9.46 | $9.34 | 79067 |
| 2024-10-24 | 9.55 | $9.42 | 112600 |
| 2024-10-23 | 9.63 | $9.51 | 92235 |
| 2024-10-22 | 9.70 | $9.66 | 79647 |
| 2024-10-21 | 9.75 | $9.70 | 152324 |
| 2024-10-18 | 9.79 | $9.79 | 94348 |
| 2024-10-17 | 9.83 | $9.84 | 38200 |
| 2024-10-16 | 9.85 | $9.97 | 85442 |
| 2024-10-15 | 9.85 | $9.93 | 80105 |
| 2024-10-14 | 9.86 | $9.88 | 45612 |
| 2024-10-11 | 9.89 | $9.90 | 44635 |
| 2024-10-10 | 9.93 | $9.88 | 64712 |
| 2024-10-09 | 9.98 | $9.88 | 71900 |
| 2024-10-08 | 10.05 | $9.99 | 61900 |
| 2024-10-07 | 10.10 | $10.00 | 61800 |
| 2024-10-04 | 10.17 | $10.26 | 123629 |
| 2024-10-03 | 10.17 | $10.23 | 81300 |
| 2024-10-02 | 10.19 | $10.23 | 64600 |
| 2024-10-01 | 10.21 | $10.36 | 86000 |
| 2024-09-30 | 10.20 | $10.43 | 153148 |
| 2024-09-27 | 10.18 | $10.33 | 82416 |
| 2024-09-26 | 10.18 | $10.28 | 50700 |
| 2024-09-25 | 10.20 | $10.23 | 85728 |
| 2024-09-24 | 10.25 | $10.43 | 98800 |
| 2024-09-23 | 10.25 | $10.37 | 101200 |
| 2024-09-20 | 10.28 | $10.59 | 658559 |
| 2024-09-19 | 10.24 | $10.57 | 151538 |
| 2024-09-18 | 10.22 | $10.44 | 156629 |
| 2024-09-17 | 10.23 | $10.52 | 651522 |
| 2024-09-16 | 10.24 | $10.40 | 112601 |
| 2024-09-13 | 10.29 | $10.43 | 83435 |
| 2024-09-12 | 10.34 | $10.40 | 65100 |
| 2024-09-11 | 10.43 | $10.26 | 95934 |
| 2024-09-10 | 10.59 | $10.43 | 165402 |
| 2024-09-09 | 10.74 | $10.37 | 173715 |
| 2024-09-06 | 10.94 | $10.93 | 54152 |
| 2024-09-05 | 11.02 | $11.09 | 68362 |
| 2024-09-04 | 11.07 | $10.99 | 105500 |
| 2024-09-03 | 11.16 | $11.19 | 78400 |
| 2024-08-30 | 11.22 | $11.30 | 81949 |
| 2024-08-29 | 11.27 | $11.35 | 60044 |
| 2024-08-28 | 11.31 | $11.42 | 83544 |
| 2024-08-27 | 11.34 | $11.41 | 130422 |
| 2024-08-26 | 11.39 | $11.21 | 136800 |
| 2024-08-23 | 11.52 | $11.13 | 138208 |
| 2024-08-22 | 11.71 | $11.05 | 197716 |
| 2024-08-21 | 11.96 | $12.04 | 1.2M |
| 2024-08-20 | 11.96 | $12.06 | 115400 |
| 2024-08-19 | 11.95 | $12.16 | 206336 |
| 2024-08-16 | 11.91 | $11.80 | 54329 |
| 2024-08-15 | 11.98 | $11.93 | 69700 |
| 2024-08-14 | 12.03 | $11.86 | 75835 |
| 2024-08-13 | 12.10 | $11.86 | 62600 |
| 2024-08-12 | 12.20 | $11.72 | 112400 |
| 2024-08-09 | 12.36 | $12.10 | 47700 |
| 2024-08-08 | 12.44 | $12.29 | 77200 |
| 2024-08-07 | 12.47 | $12.37 | 54717 |
| 2024-08-06 | 12.48 | $12.31 | 77200 |
| 2024-08-05 | 12.52 | $12.34 | 94400 |
| 2024-08-02 | 12.54 | $12.92 | 123047 |
| 2024-08-01 | 12.39 | $12.63 | 110199 |
| 2024-07-31 | 12.30 | $12.60 | 229231 |
| 2024-07-30 | 12.19 | $12.38 | 49219 |
| 2024-07-29 | 12.13 | $12.28 | 61100 |
| 2024-07-26 | 12.08 | $12.28 | 477942 |
| 2024-07-25 | 12.03 | $11.76 | 520600 |
| 2024-07-24 | 12.13 | $11.94 | 51900 |
| 2024-07-23 | 12.20 | $12.26 | 60000 |
| 2024-07-22 | 12.18 | $12.28 | 52800 |
| 2024-07-19 | 12.15 | $12.31 | 81400 |
| 2024-07-18 | 12.11 | $12.58 | 1.1M |
| 2024-07-17 | 11.97 | $12.37 | 119333 |
| 2024-07-16 | 11.87 | $12.22 | 150312 |
| 2024-07-15 | 11.79 | $12.08 | 91000 |
| 2024-07-12 | 11.74 | $11.75 | 114200 |
| 2024-07-11 | 11.80 | $11.90 | 111342 |
| 2024-07-10 | 11.81 | $11.75 | 51000 |
| 2024-07-09 | 11.89 | $11.50 | 30040 |
| 2024-07-08 | 12.06 | $11.65 | 110300 |
| 2024-07-05 | 12.22 | $11.71 | 123712 |
| 2024-07-03 | 12.40 | $11.99 | 64338 |
| 2024-07-02 | 12.53 | $12.33 | 81151 |
| 2024-07-01 | 12.57 | $13.02 | 156100 |
| 2024-06-28 | 12.41 | $13.10 | 364200 |
| 2024-06-27 | 12.18 | $12.12 | 17500 |
| 2024-06-26 | 12.22 | $12.03 | 19056 |
| 2024-06-25 | 12.29 | $12.04 | 15540 |
| 2024-06-24 | 12.37 | $12.18 | 13100 |
| 2024-06-21 | 12.43 | $12.21 | 69524 |
| 2024-06-20 | 12.48 | $12.36 | 20821 |
| 2024-06-18 | 12.50 | $12.50 | 68220 |
| 2024-06-17 | 12.48 | $12.65 | 27408 |
| 2024-06-14 | 12.39 | $12.47 | 20145 |
| 2024-06-13 | 12.35 | $12.46 | 16600 |
| 2024-06-12 | 12.30 | $12.41 | 59400 |
| 2024-06-11 | 12.24 | $12.08 | 29798 |
| 2024-06-10 | 12.28 | $12.03 | 13000 |
| 2024-06-07 | 12.34 | $11.96 | 25200 |
| 2024-06-06 | 12.44 | $12.27 | 22049 |
| 2024-06-05 | 12.45 | $12.31 | 56300 |
| 2024-06-04 | 12.45 | $12.27 | 57312 |
| 2024-06-03 | 12.45 | $12.40 | 35013 |
| 2024-05-31 | 12.41 | $12.47 | 50600 |
| 2024-05-30 | 12.34 | $12.20 | 39800 |
| 2024-05-29 | 12.33 | $11.95 | 34600 |
| 2024-05-28 | 12.39 | $12.10 | 55124 |
| 2024-05-24 | 12.41 | $12.26 | 35400 |
| 2024-05-23 | 12.37 | $11.97 | 60600 |
| 2024-05-22 | 12.42 | $12.06 | 40233 |
| 2024-05-21 | 12.44 | $12.19 | 32298 |
| 2024-05-20 | 12.42 | $12.69 | 92602 |
| 2024-05-17 | 12.22 | $12.69 | 61533 |
| 2024-05-16 | 11.98 | $12.26 | 60230 |
| 2024-05-15 | 11.81 | $12.02 | 62756 |
| 2024-05-14 | 11.68 | $11.96 | 49901 |
| 2024-05-13 | 11.53 | $11.77 | 67543 |
| 2024-05-10 | 11.41 | $11.58 | 22604 |
| 2024-05-09 | 11.32 | $11.50 | 29636 |
| 2024-05-08 | 11.23 | $11.35 | 17930 |
| 2024-05-07 | 11.17 | $11.36 | 30516 |
| 2024-05-06 | 11.08 | $11.41 | 25130 |
| 2024-05-03 | 10.97 | $11.21 | 22000 |
| 2024-05-02 | 10.89 | $11.12 | 34333 |
| 2024-05-01 | 10.82 | $10.88 | 30632 |
| 2024-04-30 | 10.82 | $10.53 | 62421 |
| 2024-04-29 | 10.92 | $10.82 | 23398 |
| 2024-04-26 | 10.95 | $10.89 | 16831 |
| 2024-04-25 | 10.97 | $10.67 | 25000 |
| 2024-04-24 | 11.06 | $10.74 | 36841 |
| 2024-04-23 | 11.15 | $10.39 | 161614 |
| 2024-04-22 | 11.37 | $11.62 | 44424 |
| 2024-04-19 | 11.24 | $11.64 | 37937 |
| 2024-04-18 | 11.07 | $11.21 | 45500 |
| 2024-04-17 | 11.00 | $11.09 | 31705 |
| 2024-04-16 | 10.96 | $10.86 | 31816 |
| 2024-04-15 | 10.97 | $10.90 | 28203 |
| 2024-04-12 | 10.97 | $11.02 | 64400 |
| 2024-04-11 | 10.94 | $10.78 | 39700 |
| 2024-04-10 | 10.96 | $10.56 | 31111 |
| 2024-04-09 | 11.07 | $11.21 | 56100 |
| 2024-04-08 | 10.98 | $11.15 | 37479 |
| 2024-04-05 | 10.90 | $10.98 | 50000 |
| 2024-04-04 | 10.85 | $10.78 | 45904 |
| 2024-04-03 | 10.85 | $10.84 | 40600 |
| 2024-04-02 | 10.83 | $10.53 | 40616 |
| 2024-04-01 | 10.90 | $10.73 | 103637 |
| 2024-03-28 | 10.92 | $10.74 | 123523 |
| 2024-03-27 | 10.94 | $10.97 | 40800 |
| 2024-03-26 | 10.88 | $10.85 | 24305 |
| 2024-03-25 | 10.85 | $10.90 | 14321 |
| 2024-03-22 | 10.80 | $10.90 | 34900 |
| 2024-03-21 | 10.73 | $10.95 | 36000 |
| 2024-03-20 | 10.63 | $10.92 | 28669 |
| 2024-03-19 | 10.52 | $10.86 | 67200 |
| 2024-03-18 | 10.40 | $10.60 | 58332 |
| 2024-03-15 | 10.33 | $10.53 | 107612 |
| 2024-03-14 | 10.28 | $10.29 | 27239 |
| 2024-03-13 | 10.29 | $10.59 | 36100 |
| 2024-03-12 | 10.20 | $10.32 | 50205 |
| 2024-03-11 | 10.19 | $10.35 | 19700 |
| 2024-03-08 | 10.17 | $10.34 | 32927 |
| 2024-03-07 | 10.14 | $10.24 | 37300 |
| 2024-03-06 | 10.15 | $10.13 | 20400 |
| 2024-03-05 | 10.19 | $10.05 | 57944 |
| 2024-03-04 | 10.27 | $10.20 | 42534 |
| 2024-03-01 | 10.32 | $10.46 | 23545 |
| 2024-02-29 | 10.31 | $10.47 | 33138 |
| 2024-02-28 | 10.29 | $10.15 | 26602 |
| 2024-02-27 | 10.37 | $10.18 | 39538 |
| 2024-02-26 | 10.45 | $10.20 | 21205 |
| 2024-02-23 | 10.56 | $10.33 | 34400 |
| 2024-02-22 | 10.64 | $10.32 | 38735 |
| 2024-02-21 | 10.75 | $10.44 | 95705 |
| 2024-02-20 | 10.84 | $11.50 | 212700 |
| 2024-02-16 | 10.61 | $11.07 | 77242 |
| 2024-02-15 | 10.47 | $10.90 | 65200 |
| 2024-02-14 | 10.36 | $10.47 | 49312 |
| 2024-02-13 | 10.35 | $10.22 | 61636 |
| 2024-02-12 | 10.43 | $10.55 | 49328 |
| 2024-02-09 | 10.43 | $10.53 | 43872 |
| 2024-02-08 | 10.43 | $10.37 | 46800 |
| 2024-02-07 | 10.48 | $10.20 | 29800 |
| 2024-02-06 | 10.60 | $10.35 | 13730 |
| 2024-02-05 | 10.70 | $10.34 | 31400 |
| 2024-02-02 | 10.82 | $10.68 | 31541 |
| 2024-02-01 | 10.86 | $10.90 | 25504 |
| 2024-01-31 | 10.84 | $10.67 | 31500 |
| 2024-01-30 | 10.89 | $10.92 | 12733 |
| 2024-01-29 | 10.87 | $11.08 | 29617 |
| 2024-01-26 | 10.79 | $10.98 | 15604 |
| 2024-01-25 | 10.72 | $11.00 | 25125 |
| 2024-01-24 | 10.63 | $10.73 | 21300 |
| 2024-01-23 | 10.61 | $10.83 | 20400 |
| 2024-01-22 | 10.55 | $10.87 | 28446 |
| 2024-01-19 | 10.47 | $10.72 | 55146 |
| 2024-01-18 | 10.42 | $10.48 | 16600 |
| 2024-01-17 | 10.43 | $10.42 | 24432 |
| 2024-01-16 | 10.47 | $10.45 | 38532 |
| 2024-01-12 | 10.51 | $10.40 | 23733 |
| 2024-01-11 | 10.57 | $10.46 | 31404 |
| 2024-01-10 | 10.63 | $10.61 | 36700 |
| 2024-01-09 | 10.65 | $10.63 | 23900 |
| 2024-01-08 | 10.67 | $10.59 | 20423 |
| 2024-01-05 | 10.70 | $10.41 | 37017 |
| 2024-01-04 | 10.80 | $10.57 | 25853 |
| 2024-01-03 | 10.87 | $10.73 | 92300 |
| 2024-01-02 | 10.91 | $10.80 | 51323 |
| 2023-12-29 | 10.92 | $10.60 | 148843 |
| 2023-12-28 | 11.00 | $10.92 | 61800 |
| 2023-12-27 | 10.98 | $10.96 | 28009 |
| 2023-12-26 | 10.95 | $10.80 | 22800 |
| 2023-12-22 | 10.96 | $10.80 | 26600 |
| 2023-12-21 | 10.96 | $10.91 | 61200 |
| 2023-12-20 | 10.93 | $10.61 | 68800 |
| 2023-12-19 | 10.98 | $10.88 | 51046 |
| 2023-12-18 | 10.95 | $10.97 | 48503 |
| 2023-12-15 | 10.87 | $11.09 | 203714 |
| 2023-12-14 | 10.74 | $10.89 | 84600 |
| 2023-12-13 | 10.64 | $10.57 | 69600 |
| 2023-12-12 | 10.61 | $10.42 | 20110 |
| 2023-12-11 | 10.61 | $10.26 | 26319 |
| 2023-12-08 | 10.66 | $10.44 | 29700 |
| 2023-12-07 | 10.66 | $10.39 | 39400 |
| 2023-12-06 | 10.67 | $10.24 | 41500 |
| 2023-12-05 | 10.72 | $10.54 | 16600 |
| 2023-12-04 | 10.68 | $10.57 | 46243 |
| 2023-12-01 | 10.61 | $10.44 | 64800 |
| 2023-11-30 | 10.56 | $10.35 | 45200 |
| 2023-11-29 | 10.52 | $10.38 | 35108 |
| 2023-11-28 | 10.45 | $10.27 | 41400 |
| 2023-11-27 | 10.40 | $10.17 | 56915 |
| 2023-11-24 | 10.35 | $10.04 | 20949 |
| 2023-11-22 | 10.33 | $9.99 | 59300 |
| 2023-11-21 | 10.30 | $9.87 | 102519 |
| 2023-11-20 | 10.30 | $10.48 | 111500 |
| 2023-11-17 | 10.10 | $10.17 | 61437 |
| 2023-11-16 | 9.94 | $10.08 | 64429 |
| 2023-11-15 | 9.77 | $9.95 | 77332 |
| 2023-11-14 | 9.59 | $9.90 | 69200 |
| 2023-11-13 | 9.38 | $9.62 | 65200 |
| 2023-11-10 | 9.20 | $9.51 | 44034 |
| 2023-11-09 | 9.02 | $9.48 | 41200 |
| 2023-11-08 | 8.80 | $9.17 | 46500 |
| 2023-11-07 | 8.64 | $9.15 | 83526 |
| 2023-11-06 | 8.43 | $8.52 | 28100 |
| 2023-11-03 | 8.39 | $8.62 | 38040 |
| 2023-11-02 | 8.30 | $8.40 | 50524 |
| 2023-11-01 | 8.26 | $8.35 | 17400 |
| 2023-10-31 | 8.23 | $8.37 | 41148 |
| 2023-10-30 | 8.19 | $8.46 | 26100 |
| 2023-10-27 | 8.11 | $8.30 | 21600 |
| 2023-10-26 | 8.06 | $8.30 | 69216 |
| 2023-10-25 | 8.01 | $8.13 | 27200 |
| 2023-10-24 | 8.00 | $8.16 | 28900 |
| 2023-10-23 | 7.99 | $8.11 | 33500 |
| 2023-10-20 | 7.99 | $8.00 | 48582 |
| 2023-10-19 | 8.03 | $7.99 | 28923 |
| 2023-10-18 | 8.09 | $8.24 | 58302 |
| 2023-10-17 | 8.08 | $8.42 | 91742 |
| 2023-10-16 | 8.02 | $8.11 | 29400 |
| 2023-10-13 | 8.05 | $8.05 | 75712 |
| 2023-10-12 | 8.10 | $8.09 | 66604 |
| 2023-10-11 | 8.17 | $8.51 | 16900 |
| 2023-10-10 | 8.11 | $8.45 | 36900 |
| 2023-10-09 | 8.07 | $8.19 | 42863 |
| 2023-10-06 | 8.11 | $8.25 | 65700 |
| 2023-10-05 | 8.14 | $8.18 | 55025 |
| 2023-10-04 | 8.21 | $8.08 | 27142 |
| 2023-10-03 | 8.33 | $8.02 | 53227 |
| 2023-10-02 | 8.49 | $8.29 | 29900 |
| 2023-09-29 | 8.62 | $8.53 | 41000 |
| 2023-09-28 | 8.69 | $8.61 | 20800 |
| 2023-09-27 | 8.76 | $8.63 | 34909 |
| 2023-09-26 | 8.85 | $8.46 | 70100 |
| 2023-09-25 | 9.01 | $9.04 | 33600 |
| 2023-09-22 | 9.02 | $8.97 | 37828 |
| 2023-09-21 | 9.05 | $8.97 | 92200 |
| 2023-09-20 | 9.10 | $9.22 | 21800 |
| 2023-09-19 | 9.07 | $9.16 | 36717 |
| 2023-09-18 | 9.07 | $9.10 | 39000 |
| 2023-09-15 | 9.08 | $9.19 | 218441 |
| 2023-09-14 | 9.06 | $9.22 | 35624 |
| 2023-09-13 | 9.03 | $9.15 | 47100 |
| 2023-09-12 | 9.02 | $9.10 | 43737 |
| 2023-09-11 | 9.03 | $9.15 | 28231 |
| 2023-09-08 | 9.02 | $9.03 | 24811 |
| 2023-09-07 | 9.05 | $9.00 | 24559 |
| 2023-09-06 | 9.10 | $9.11 | 20410 |
| 2023-09-05 | 9.12 | $9.04 | 63717 |
| 2023-09-01 | 9.18 | $9.26 | 41228 |
| 2023-08-31 | 9.17 | $9.32 | 41545 |
| 2023-08-30 | 9.15 | $9.26 | 34400 |
| 2023-08-29 | 9.14 | $9.29 | 43112 |
| 2023-08-28 | 9.13 | $9.14 | 18330 |
| 2023-08-25 | 9.15 | $9.03 | 17100 |
| 2023-08-24 | 9.22 | $8.99 | 41300 |
| 2023-08-23 | 9.32 | $9.26 | 100500 |
| 2023-08-22 | 9.35 | $8.67 | 62300 |
| 2023-08-21 | 9.57 | $8.85 | 100600 |
| 2023-08-18 | 9.79 | $9.76 | 92245 |
| 2023-08-17 | 9.76 | $9.81 | 62619 |
| 2023-08-16 | 9.70 | $9.66 | 24600 |
| 2023-08-15 | 9.67 | $9.56 | 50832 |
| 2023-08-14 | 9.67 | $9.80 | 120900 |
| 2023-08-11 | 9.59 | $9.67 | 108748 |
| 2023-08-10 | 9.52 | $9.58 | 46000 |
| 2023-08-09 | 9.46 | $9.43 | 43346 |
| 2023-08-08 | 9.44 | $9.29 | 59100 |
| 2023-08-07 | 9.45 | $9.25 | 47846 |
| 2023-08-04 | 9.47 | $9.11 | 39509 |
| 2023-08-03 | 9.54 | $9.02 | 52300 |
| 2023-08-02 | 9.64 | $9.31 | 32349 |
| 2023-08-01 | 9.67 | $9.42 | 22940 |
| 2023-07-31 | 9.66 | $9.48 | 46900 |
| 2023-07-28 | 9.62 | $9.49 | 32400 |
| 2023-07-27 | 9.57 | $9.33 | 46637 |
| 2023-07-26 | 9.54 | $9.54 | 30316 |
| 2023-07-25 | 9.44 | $9.38 | 17300 |
| 2023-07-24 | 9.35 | $9.36 | 51051 |
| 2023-07-21 | 9.25 | $9.30 | 82049 |
| 2023-07-20 | 9.13 | $9.23 | 54240 |
| 2023-07-19 | 9.01 | $9.20 | 70500 |
| 2023-07-18 | 8.86 | $9.30 | 165679 |
| 2023-07-17 | 8.64 | $8.84 | 103000 |
| 2023-07-14 | 8.52 | $8.52 | 27030 |
| 2023-07-13 | 8.46 | $8.67 | 66100 |
| 2023-07-12 | 8.34 | $8.43 | 29600 |
| 2023-07-11 | 8.26 | $8.40 | 62801 |
| 2023-07-10 | 8.18 | $8.22 | 46000 |
| 2023-07-07 | 8.13 | $8.01 | 45126 |
| 2023-07-06 | 8.14 | $7.96 | 79777 |
| 2023-07-05 | 8.16 | $8.18 | 105446 |
| 2023-07-03 | 8.11 | $8.10 | 33215 |
| 2023-06-30 | 8.07 | $8.24 | 32800 |
| 2023-06-29 | 7.98 | $8.23 | 61908 |
| 2023-06-28 | 7.87 | $8.12 | 64824 |
| 2023-06-27 | 7.77 | $7.92 | 40809 |
| 2023-06-26 | 7.71 | $7.87 | 98900 |
| 2023-06-23 | 7.66 | $7.74 | 214547 |
| 2023-06-22 | 7.63 | $7.53 | 54122 |
| 2023-06-21 | 7.66 | $7.61 | 51200 |
| 2023-06-20 | 7.67 | $7.60 | 74000 |
| 2023-06-16 | 7.69 | $7.73 | 94050 |
| 2023-06-15 | 7.67 | $7.97 | 76500 |
| 2023-06-14 | 7.57 | $7.78 | 116519 |
| 2023-06-13 | 7.51 | $7.58 | 95000 |
| 2023-06-12 | 7.50 | $7.46 | 69600 |
| 2023-06-09 | 7.52 | $7.36 | 120800 |
| 2023-06-08 | 7.59 | $7.84 | 227215 |
| 2023-06-07 | 7.52 | $7.67 | 258500 |
| 2023-06-06 | 7.48 | $7.53 | 122928 |
| 2023-06-05 | 7.49 | $7.58 | 118960 |
| 2023-06-02 | 7.48 | $7.56 | 118000 |
| 2023-06-01 | 7.47 | $7.39 | 68800 |
| 2023-05-31 | 7.52 | $7.35 | 95092 |
| 2023-05-30 | 7.60 | $7.59 | 105100 |
| 2023-05-26 | 7.62 | $7.67 | 218915 |
| 2023-05-25 | 7.61 | $7.49 | 102511 |
| 2023-05-24 | 7.66 | $7.59 | 160900 |
| 2023-05-23 | 7.70 | $7.56 | 123500 |
| 2023-05-22 | 7.75 | $7.59 | 133000 |
| 2023-05-19 | 7.80 | $7.55 | 127100 |
| 2023-05-18 | 7.87 | $7.97 | 227224 |
| 2023-05-17 | 7.83 | $7.86 | 160700 |
| 2023-05-16 | 7.81 | $7.81 | 118800 |
| 2023-05-15 | 7.80 | $7.84 | 185152 |
| 2023-05-12 | 7.78 | $7.82 | 50600 |
| 2023-05-11 | 7.77 | $7.78 | 58943 |
| 2023-05-10 | 7.76 | $7.72 | 43400 |
| 2023-05-09 | 7.76 | $7.80 | 59600 |
| 2023-05-08 | 7.74 | $7.89 | 90100 |
| 2023-05-05 | 7.69 | $7.96 | 137725 |
| 2023-05-04 | 7.60 | $7.74 | 126618 |
| 2023-05-03 | 7.57 | $7.23 | 44200 |
| 2023-05-02 | 7.69 | $7.45 | 52600 |
| 2023-05-01 | 7.76 | $7.64 | 32826 |
| 2023-04-28 | 7.79 | $7.73 | 207339 |
| 2023-04-27 | 7.80 | $7.72 | 24400 |
| 2023-04-26 | 7.81 | $7.66 | 32610 |
| 2023-04-25 | 7.84 | $7.69 | 33000 |
| 2023-04-24 | 7.86 | $7.75 | 56743 |
| 2023-04-21 | 7.87 | $7.76 | 49800 |
| 2023-04-20 | 7.88 | $7.77 | 16736 |
| 2023-04-19 | 7.88 | $7.72 | 23932 |
| 2023-04-18 | 7.89 | $7.70 | 122300 |
| 2023-04-17 | 7.92 | $7.87 | 102300 |
| 2023-04-14 | 7.88 | $8.03 | 50800 |
| 2023-04-13 | 7.79 | $7.94 | 59500 |
| 2023-04-12 | 7.71 | $7.81 | 38900 |
| 2023-04-11 | 7.64 | $7.87 | 68100 |
| 2023-04-10 | 7.54 | $7.66 | 39800 |
| 2023-04-06 | 7.49 | $7.66 | 49015 |
| 2023-04-05 | 7.42 | $7.62 | 57946 |
| 2023-04-04 | 7.34 | $7.45 | 51700 |
| 2023-04-03 | 7.31 | $7.43 | 35431 |
| 2023-03-31 | 7.27 | $7.30 | 113544 |
| 2023-03-30 | 7.26 | $7.35 | 24100 |
| 2023-03-29 | 7.24 | $7.47 | 52700 |
| 2023-03-28 | 7.18 | $7.24 | 27900 |
| 2023-03-27 | 7.18 | $7.21 | 83505 |
| 2023-03-24 | 7.19 | $6.99 | 76900 |
| 2023-03-23 | 7.27 | $7.09 | 94500 |
| 2023-03-22 | 7.34 | $7.33 | 89833 |
| 2023-03-21 | 7.35 | $7.50 | 113100 |
| 2023-03-20 | 7.30 | $7.65 | 221300 |
| 2023-03-17 | 7.20 | $7.31 | 112959 |
| 2023-03-16 | 7.19 | $7.43 | 57856 |
| 2023-03-15 | 7.14 | $7.22 | 59200 |
| 2023-03-14 | 7.14 | $7.17 | 97900 |
| 2023-03-13 | 7.16 | $6.82 | 228100 |
| 2023-03-10 | 7.30 | $7.45 | 363100 |
| 2023-03-09 | 7.27 | $7.31 | 374823 |
| 2023-03-08 | 7.28 | $6.75 | 191900 |
| 2023-03-07 | 7.47 | $7.68 | 56947 |
| 2023-03-06 | 7.41 | $7.60 | 44703 |
| 2023-03-03 | 7.36 | $7.59 | 51144 |
| 2023-03-02 | 7.30 | $7.68 | 95418 |
| 2023-03-01 | 7.21 | $7.53 | 63812 |
| 2023-02-28 | 7.14 | $7.52 | 60239 |
| 2023-02-27 | 7.06 | $7.30 | 61500 |
| 2023-02-24 | 7.04 | $7.14 | 69034 |
| 2023-02-23 | 7.06 | $7.02 | 114211 |
| 2023-02-22 | 7.14 | $6.66 | 82061 |
| 2023-02-21 | 7.34 | $6.57 | 180235 |
| 2023-02-17 | 7.62 | $7.18 | 106606 |
| 2023-02-16 | 7.77 | $7.43 | 90100 |
| 2023-02-15 | 7.86 | $7.41 | 65300 |
| 2023-02-14 | 7.99 | $7.49 | 80700 |
| 2023-02-13 | 8.11 | $7.71 | 71316 |
| 2023-02-10 | 8.18 | $7.50 | 117000 |
| 2023-02-09 | 8.33 | $7.65 | 115400 |
| 2023-02-08 | 8.46 | $7.84 | 28428 |
| 2023-02-07 | 8.55 | $8.01 | 86900 |
| 2023-02-06 | 8.59 | $7.91 | 100602 |
| 2023-02-03 | 8.67 | $8.38 | 42300 |
| 2023-02-02 | 8.60 | $8.54 | 94400 |
| 2023-02-01 | 8.46 | $8.20 | 158848 |
| 2023-01-31 | 8.38 | $7.91 | 73704 |
| 2023-01-30 | 8.36 | $7.89 | 48931 |
| 2023-01-27 | 8.34 | $7.99 | 76100 |
| 2023-01-26 | 8.26 | $7.89 | 44300 |
| 2023-01-25 | 8.20 | $7.72 | 41930 |
| 2023-01-24 | 8.15 | $7.59 | 46100 |
| 2023-01-23 | 8.13 | $7.82 | 89300 |
| 2023-01-20 | 8.01 | $7.85 | 70842 |
| 2023-01-19 | 7.85 | $7.59 | 197043 |
| 2023-01-18 | 7.72 | $7.76 | 107320 |
| 2023-01-17 | 7.50 | $7.63 | 156404 |
| 2023-01-13 | 7.26 | $7.67 | 85828 |
| 2023-01-12 | 6.95 | $7.61 | 117500 |
| 2023-01-11 | 6.58 | $7.25 | 146370 |
| 2023-01-10 | 6.24 | $7.02 | 171418 |
| 2023-01-09 | 5.89 | $6.73 | 230500 |
| 2023-01-06 | 5.55 | $6.41 | 234173 |
| 2023-01-05 | 5.25 | $6.15 | 168932 |
| 2023-01-04 | 4.97 | $6.13 | 264409 |
| 2023-01-03 | 4.63 | $5.33 | 242469 |
| 2022-12-30 | 4.49 | $4.73 | 434232 |
| 2022-12-29 | 4.52 | $5.02 | 127800 |
| 2022-12-28 | 4.47 | $5.01 | 73419 |
| 2022-12-27 | 4.43 | $4.94 | 161700 |
| 2022-12-23 | 4.41 | $4.84 | 76329 |
| 2022-12-22 | 4.44 | $4.82 | 115437 |
| 2022-12-21 | 4.50 | $5.17 | 121124 |
| 2022-12-20 | 4.47 | $4.79 | 116428 |
| 2022-12-19 | 4.58 | $4.67 | 92000 |
| 2022-12-16 | 4.77 | $4.98 | 196006 |
| 2022-12-15 | 4.92 | $5.07 | 103200 |
| 2022-12-14 | 5.09 | $5.26 | 176519 |
| 2022-12-13 | 5.25 | $5.43 | 185100 |
| 2022-12-12 | 5.42 | $5.58 | 129900 |
| 2022-12-09 | 5.60 | $5.74 | 108900 |
| 2022-12-08 | 5.79 | $5.62 | 155400 |
| 2022-12-07 | 6.07 | $5.85 | 79700 |
| 2022-12-06 | 6.35 | $5.80 | 968931 |
| 2022-12-05 | 6.74 | $6.21 | 233093 |
| 2022-12-02 | 7.09 | $6.65 | 74501 |
| 2022-12-01 | 7.39 | $6.91 | 212622 |
| 2022-11-30 | 7.69 | $7.30 | 213562 |
| 2022-11-29 | 7.94 | $7.21 | 109928 |
| 2022-11-28 | 8.29 | $7.58 | 114600 |
| 2022-11-25 | 8.60 | $7.55 | 93100 |
| 2022-11-23 | 9.00 | $8.41 | 92729 |
| 2022-11-22 | 9.21 | $8.83 | 28900 |
| 2022-11-21 | 9.35 | $8.89 | 109936 |
| 2022-11-18 | 9.49 | $9.68 | 47200 |
| 2022-11-17 | 9.43 | $9.63 | 53734 |
| 2022-11-16 | 9.36 | $9.80 | 52500 |
| 2022-11-15 | 9.24 | $9.79 | 89428 |
| 2022-11-14 | 9.09 | $9.46 | 105400 |
| 2022-11-11 | 9.02 | $9.71 | 51600 |
| 2022-11-10 | 8.87 | $9.39 | 120600 |
| 2022-11-09 | 8.79 | $8.14 | 81000 |
| 2022-11-08 | 9.10 | $8.80 | 134800 |
| 2022-11-07 | 9.28 | $9.29 | 83100 |
| 2022-11-04 | 9.35 | $9.13 | 87400 |
| 2022-11-03 | 9.50 | $9.36 | 55526 |
| 2022-11-02 | 9.61 | $9.80 | 50600 |
| 2022-11-01 | 9.62 | $10.26 | 34101 |
| 2022-10-31 | 9.49 | $10.33 | 106332 |
| 2022-10-28 | 9.32 | $10.30 | 45543 |
| 2022-10-27 | 9.14 | $10.07 | 35709 |
| 2022-10-26 | 9.01 | $10.39 | 53104 |
| 2022-10-25 | 8.76 | $9.76 | 45200 |
| 2022-10-24 | 8.67 | $9.23 | 40900 |
| 2022-10-21 | 8.75 | $9.56 | 117503 |
| 2022-10-20 | 8.77 | $8.63 | 69000 |
| 2022-10-19 | 9.11 | $9.09 | 112400 |
| 2022-10-18 | 9.40 | $8.93 | 111156 |
| 2022-10-17 | 9.83 | $9.23 | 203229 |
| 2022-10-14 | 10.27 | $8.94 | 312600 |
| 2022-10-13 | 10.91 | $10.08 | 514200 |
| 2022-10-12 | 11.35 | $11.64 | 45100 |
| 2022-10-11 | 11.40 | $11.91 | 39900 |
| 2022-10-10 | 11.39 | $11.21 | 25700 |
| 2022-10-07 | 11.62 | $11.59 | 59000 |
| 2022-10-06 | 11.78 | $11.65 | 56600 |
| 2022-10-05 | 11.97 | $12.41 | 23218 |
| 2022-10-04 | 11.97 | $12.44 | 25428 |
| 2022-10-03 | 11.98 | $11.79 | 55500 |
| 2022-09-30 | 12.20 | $11.98 | 83400 |
| 2022-09-29 | 12.43 | $12.02 | 248210 |
| 2022-09-28 | 12.70 | $12.42 | 65060 |
| 2022-09-27 | 12.91 | $12.33 | 51225 |
| 2022-09-26 | 13.20 | $12.21 | 35612 |
| 2022-09-23 | 13.60 | $12.44 | 69100 |
| 2022-09-22 | 14.02 | $13.36 | 57100 |
| 2022-09-21 | 14.25 | $13.65 | 48808 |
| 2022-09-20 | 14.43 | $14.00 | 153500 |
| 2022-09-19 | 14.53 | $14.94 | 56442 |
| 2022-09-16 | 14.36 | $14.74 | 591900 |
| 2022-09-15 | 14.21 | $14.08 | 46000 |
| 2022-09-14 | 14.24 | $14.61 | 41500 |
| 2022-09-13 | 14.11 | $14.43 | 57127 |
| 2022-09-12 | 14.01 | $14.78 | 51200 |
| 2022-09-09 | 13.77 | $14.67 | 45300 |
| 2022-09-08 | 13.52 | $14.37 | 51300 |
| 2022-09-07 | 13.32 | $14.18 | 71036 |
| 2022-09-06 | 13.14 | $13.78 | 91900 |
| 2022-09-02 | 13.05 | $13.11 | 18100 |
| 2022-09-01 | 13.17 | $13.10 | 40000 |
| 2022-08-31 | 13.32 | $13.87 | 79707 |
| 2022-08-30 | 13.27 | $13.37 | 58400 |
| 2022-08-29 | 13.37 | $13.58 | 56400 |
| 2022-08-26 | 13.44 | $12.98 | 12948 |
| 2022-08-25 | 13.72 | $13.11 | 16646 |
| 2022-08-24 | 14.04 | $12.80 | 31629 |
| 2022-08-23 | 14.52 | $13.28 | 45122 |
| 2022-08-22 | 14.95 | $13.60 | 48100 |
| 2022-08-19 | 15.39 | $14.70 | 34430 |
| 2022-08-18 | 15.56 | $15.37 | 65213 |
| 2022-08-17 | 15.55 | $15.36 | 31470 |
| 2022-08-16 | 15.54 | $15.55 | 41935 |
| 2022-08-15 | 15.46 | $15.50 | 30906 |
| 2022-08-12 | 15.37 | $15.44 | 30100 |
| 2022-08-11 | 15.27 | $15.28 | 23911 |
| 2022-08-10 | 15.20 | $15.48 | 22100 |
| 2022-08-09 | 15.05 | $14.76 | 19518 |
| 2022-08-08 | 15.09 | $14.76 | 16744 |
| 2022-08-05 | 15.12 | $14.64 | 16926 |
| 2022-08-04 | 15.20 | $14.75 | 20319 |
| 2022-08-03 | 15.26 | $14.90 | 11300 |
| 2022-08-02 | 15.27 | $14.71 | 9544 |
| 2022-08-01 | 15.33 | $14.81 | 19845 |
| 2022-07-29 | 15.37 | $14.15 | 55546 |
| 2022-07-28 | 15.62 | $15.49 | 21500 |
| 2022-07-27 | 15.48 | $15.61 | 38000 |
| 2022-07-26 | 15.27 | $15.57 | 20632 |
| 2022-07-25 | 15.01 | $15.06 | 8228 |
| 2022-07-22 | 14.84 | $14.94 | 30000 |
| 2022-07-21 | 14.67 | $14.83 | 11800 |
| 2022-07-20 | 14.49 | $14.85 | 19117 |
| 2022-07-19 | 14.26 | $14.56 | 17600 |
| 2022-07-18 | 14.06 | $14.19 | 20200 |
| 2022-07-15 | 13.93 | $14.03 | 59700 |
| 2022-07-14 | 13.82 | $14.23 | 19800 |
| 2022-07-13 | 13.61 | $14.36 | 33700 |
| 2022-07-12 | 13.32 | $13.73 | 23646 |
| 2022-07-11 | 13.17 | $13.38 | 19105 |
| 2022-07-08 | 13.09 | $13.48 | 23441 |
| 2022-07-07 | 12.97 | $13.15 | 23100 |
| 2022-07-06 | 12.93 | $13.00 | 33600 |
| 2022-07-05 | 12.93 | $13.31 | 57812 |
| 2022-07-01 | 12.83 | $13.41 | 40100 |
| 2022-06-30 | 12.69 | $12.96 | 27100 |
| 2022-06-29 | 12.67 | $12.60 | 42400 |
| 2022-06-28 | 12.76 | $12.81 | 40404 |
| 2022-06-27 | 12.81 | $13.22 | 37510 |
| 2022-06-24 | 12.75 | $13.72 | 337800 |
| 2022-06-23 | 12.53 | $12.86 | 65028 |
| 2022-06-22 | 12.54 | $12.55 | 75944 |
| 2022-06-21 | 12.66 | $12.80 | 62700 |
| 2022-06-17 | 12.73 | $12.88 | 90710 |
| 2022-06-16 | 12.81 | $12.46 | 52500 |
| 2022-06-15 | 13.05 | $12.86 | 41725 |
| 2022-06-14 | 13.22 | $12.87 | 64302 |
| 2022-06-13 | 13.43 | $12.96 | 93115 |
| 2022-06-10 | 13.68 | $13.20 | 43400 |
| 2022-06-09 | 13.90 | $13.36 | 20210 |
| 2022-06-08 | 14.13 | $13.75 | 13909 |
| 2022-06-07 | 14.28 | $14.04 | 60615 |
| 2022-06-06 | 14.39 | $14.12 | 34200 |
| 2022-06-03 | 14.49 | $14.72 | 32400 |
| 2022-06-02 | 14.43 | $14.61 | 42000 |
| 2022-06-01 | 14.40 | $14.14 | 107800 |
| 2022-05-31 | 14.50 | $15.30 | 40900 |
| 2022-05-27 | 14.27 | $15.29 | 40304 |
| 2022-05-26 | 14.00 | $15.06 | 30900 |
| 2022-05-25 | 13.74 | $14.99 | 52537 |
| 2022-05-24 | 13.47 | $14.31 | 103900 |
| 2022-05-23 | 13.36 | $14.07 | 124425 |
| 2022-05-20 | 13.31 | $13.39 | 155438 |
| 2022-05-19 | 13.48 | $13.50 | 92300 |
| 2022-05-18 | 13.67 | $13.30 | 96729 |
| 2022-05-17 | 13.98 | $13.29 | 119320 |
| 2022-05-16 | 14.37 | $13.82 | 105900 |
| 2022-05-13 | 14.69 | $14.18 | 540345 |
| 2022-05-12 | 14.98 | $14.72 | 26300 |
| 2022-05-11 | 15.16 | $14.52 | 31905 |
| 2022-05-10 | 15.46 | $14.85 | 43800 |
| 2022-05-09 | 15.71 | $15.02 | 30203 |
| 2022-05-06 | 15.98 | $15.72 | 22011 |
| 2022-05-05 | 16.08 | $15.98 | 45502 |
| 2022-05-04 | 16.12 | $16.64 | 49418 |
| 2022-05-03 | 15.96 | $16.31 | 14113 |
| 2022-05-02 | 15.88 | $15.87 | 42600 |
| 2022-04-29 | 15.91 | $16.16 | 30120 |
| 2022-04-28 | 15.87 | $16.05 | 19000 |
| 2022-04-27 | 15.85 | $15.39 | 25904 |
| 2022-04-26 | 16.04 | $15.57 | 34900 |
| 2022-04-25 | 16.22 | $15.98 | 39900 |
| 2022-04-22 | 16.31 | $15.93 | 34034 |
| 2022-04-21 | 16.43 | $16.19 | 28606 |
| 2022-04-20 | 16.50 | $16.10 | 28400 |
| 2022-04-19 | 16.61 | $16.02 | 53000 |
| 2022-04-18 | 16.76 | $16.54 | 19300 |
| 2022-04-14 | 16.78 | $16.52 | 28104 |
| 2022-04-13 | 16.81 | $16.77 | 24900 |
| 2022-04-12 | 16.77 | $16.48 | 38000 |
| 2022-04-11 | 16.80 | $16.78 | 33119 |
| 2022-04-08 | 16.74 | $16.72 | 37800 |
| 2022-04-07 | 16.67 | $16.62 | 54000 |
| 2022-04-06 | 16.63 | $16.53 | 34625 |
| 2022-04-05 | 16.60 | $16.55 | 29724 |
| 2022-04-04 | 16.55 | $16.80 | 38038 |
| 2022-04-01 | 16.41 | $16.85 | 84000 |
| 2022-03-31 | 16.22 | $16.41 | 48100 |
| 2022-03-30 | 16.13 | $16.19 | 56800 |
| 2022-03-29 | 16.08 | $16.47 | 61300 |
| 2022-03-28 | 15.94 | $16.22 | 32800 |
| 2022-03-25 | 15.85 | $16.12 | 50347 |
| 2022-03-24 | 15.76 | $15.90 | 23800 |
| 2022-03-23 | 15.73 | $15.82 | 35804 |
| 2022-03-22 | 15.73 | $16.16 | 95918 |
| 2022-03-21 | 15.61 | $16.23 | 124000 |
| 2022-03-18 | 15.46 | $16.25 | 392200 |
| 2022-03-17 | 15.27 | $16.40 | 202200 |
| 2022-03-16 | 14.99 | $16.48 | 216506 |
| 2022-03-15 | 14.64 | $14.35 | 64522 |
| 2022-03-14 | 14.90 | $14.50 | 64810 |
| 2022-03-11 | 15.18 | $14.94 | 39845 |
| 2022-03-10 | 15.39 | $15.13 | 37610 |
| 2022-03-09 | 15.59 | $15.48 | 44724 |
| 2022-03-08 | 15.73 | $15.19 | 41100 |
| 2022-03-07 | 16.01 | $15.32 | 118747 |
| 2022-03-04 | 16.30 | $16.27 | 38629 |
| 2022-03-03 | 16.37 | $16.42 | 52100 |
| 2022-03-02 | 16.41 | $16.30 | 30800 |
| 2022-03-01 | 16.50 | $15.93 | 71000 |
| 2022-02-28 | 16.73 | $16.24 | 145010 |
| 2022-02-25 | 16.91 | $16.60 | 59700 |
| 2022-02-24 | 17.01 | $17.01 | 74200 |
| 2022-02-23 | 17.01 | $16.93 | 93200 |
| 2022-02-22 | 17.04 | $17.09 | 184139 |
| 2022-02-18 | 17.02 | $16.86 | 29000 |
| 2022-02-17 | 17.06 | $16.97 | 17922 |
| 2022-02-16 | 17.08 | $17.09 | 28439 |
| 2022-02-15 | 17.07 | $17.06 | 39400 |
| 2022-02-14 | 17.06 | $16.87 | 29100 |
| 2022-02-11 | 17.12 | $17.11 | 43500 |
| 2022-02-10 | 17.10 | $17.10 | 48900 |
| 2022-02-09 | 17.09 | $17.10 | 36406 |
| 2022-02-08 | 17.06 | $17.13 | 24532 |
| 2022-02-07 | 17.03 | $17.02 | 25900 |
| 2022-02-04 | 17.02 | $17.11 | 30040 |
| 2022-02-03 | 16.98 | $16.88 | 63200 |
| 2022-02-02 | 17.00 | $16.78 | 24400 |
| 2022-02-01 | 17.06 | $17.03 | 30200 |
| 2022-01-31 | 17.05 | $17.09 | 33333 |
| 2022-01-28 | 17.01 | $16.84 | 57933 |
| 2022-01-27 | 17.05 | $16.77 | 46503 |
| 2022-01-26 | 17.11 | $16.76 | 48707 |
| 2022-01-25 | 17.19 | $17.05 | 55100 |
| 2022-01-24 | 17.20 | $17.11 | 61800 |
| 2022-01-21 | 17.18 | $16.93 | 69500 |
| 2022-01-20 | 17.22 | $16.96 | 41600 |
| 2022-01-19 | 17.24 | $17.18 | 71500 |
| 2022-01-18 | 17.21 | $17.18 | 55000 |
| 2022-01-14 | 17.15 | $17.25 | 42900 |
| 2022-01-13 | 17.07 | $17.21 | 20730 |
| 2022-01-12 | 16.97 | $17.01 | 20914 |
| 2022-01-11 | 16.91 | $17.18 | 101502 |
| 2022-01-10 | 16.79 | $16.93 | 20044 |
| 2022-01-07 | 16.71 | $16.86 | 24500 |
| 2022-01-06 | 16.64 | $16.85 | 23600 |
| 2022-01-05 | 16.56 | $16.65 | 94237 |
| 2022-01-04 | 16.52 | $16.83 | 47032 |
| 2022-01-03 | 16.42 | $16.80 | 51901 |
| 2021-12-31 | 16.31 | $16.38 | 73120 |
| 2021-12-30 | 16.31 | $16.68 | 258500 |
| 2021-12-29 | 16.22 | $16.10 | 132532 |
| 2021-12-28 | 16.29 | $16.13 | 110300 |
| 2021-12-27 | 16.37 | $16.55 | 97844 |
| 2021-12-23 | 16.34 | $16.60 | 59715 |
| 2021-12-22 | 16.29 | $16.68 | 81943 |
| 2021-12-21 | 16.21 | $16.56 | 127325 |
| 2021-12-20 | 16.16 | $16.07 | 130019 |
| 2021-12-17 | 16.25 | $16.44 | 459600 |
| 2021-12-16 | 16.25 | $15.99 | 99120 |
| 2021-12-15 | 16.39 | $16.30 | 143300 |
| 2021-12-14 | 16.48 | $16.38 | 72000 |
| 2021-12-13 | 16.56 | $16.66 | 83713 |
| 2021-12-10 | 16.57 | $16.77 | 56700 |
| 2021-12-09 | 16.56 | $16.79 | 73114 |
| 2021-12-08 | 16.54 | $16.80 | 49206 |
| 2021-12-07 | 16.53 | $16.76 | 75500 |
| 2021-12-06 | 16.52 | $16.95 | 42006 |
| 2021-12-03 | 16.46 | $16.75 | 97500 |
| 2021-12-02 | 16.46 | $16.79 | 82200 |
| 2021-12-01 | 16.45 | $16.49 | 123204 |
| 2021-11-30 | 16.54 | $16.31 | 75700 |
| 2021-11-29 | 16.71 | $16.64 | 178900 |
| 2021-11-26 | 16.82 | $16.64 | 68308 |
| 2021-11-24 | 16.96 | $16.76 | 29310 |
| 2021-11-23 | 17.10 | $16.75 | 50724 |
| 2021-11-22 | 17.28 | $16.78 | 96600 |
| 2021-11-19 | 17.49 | $17.16 | 171400 |
| 2021-11-18 | 17.63 | $17.41 | 66824 |
| 2021-11-17 | 17.72 | $17.41 | 70421 |
| 2021-11-16 | 17.83 | $17.42 | 333600 |
| 2021-11-15 | 17.96 | $17.67 | 34200 |
| 2021-11-12 | 18.04 | $17.56 | 37338 |
| 2021-11-11 | 18.17 | $17.53 | 70500 |
| 2021-11-10 | 18.33 | $18.11 | 84330 |
| 2021-11-09 | 18.34 | $18.38 | 37400 |
| 2021-11-08 | 18.27 | $18.69 | 40700 |
| 2021-11-05 | 18.08 | $18.42 | 39931 |
| 2021-11-04 | 17.93 | $18.11 | 31423 |
| 2021-11-03 | 17.84 | $17.84 | 59600 |
| 2021-11-02 | 17.81 | $17.50 | 26532 |
| 2021-11-01 | 17.89 | $17.64 | 19034 |
| 2021-10-29 | 17.94 | $17.74 | 55600 |
| 2021-10-28 | 17.96 | $17.52 | 35200 |
| 2021-10-27 | 18.05 | $17.53 | 57500 |
| 2021-10-26 | 18.16 | $18.04 | 40614 |
| 2021-10-25 | 18.12 | $18.60 | 110316 |
| 2021-10-22 | 17.89 | $18.12 | 62300 |
| 2021-10-21 | 17.77 | $17.96 | 168320 |
| 2021-10-20 | 17.66 | $17.70 | 60000 |
| 2021-10-19 | 17.61 | $17.47 | 40000 |
| 2021-10-18 | 17.62 | $17.48 | 24039 |
| 2021-10-15 | 17.63 | $17.64 | 50600 |
| 2021-10-14 | 17.58 | $17.75 | 32709 |
| 2021-10-13 | 17.49 | $17.53 | 27044 |
| 2021-10-12 | 17.45 | $17.52 | 23226 |
| 2021-10-11 | 17.40 | $17.52 | 42143 |
| 2021-10-08 | 17.34 | $17.67 | 35128 |
| 2021-10-07 | 17.22 | $17.58 | 62924 |
| 2021-10-06 | 17.11 | $17.49 | 33921 |
| 2021-10-05 | 16.99 | $17.51 | 47300 |
| 2021-10-04 | 16.85 | $17.37 | 57848 |
| 2021-10-01 | 16.73 | $17.51 | 108544 |
| 2021-09-30 | 16.54 | $16.93 | 73942 |
| 2021-09-29 | 16.50 | $16.89 | 41800 |
| 2021-09-28 | 16.47 | $16.90 | 63418 |
| 2021-09-27 | 16.44 | $17.14 | 80523 |
| 2021-09-24 | 16.34 | $16.32 | 82533 |
| 2021-09-23 | 16.48 | $16.59 | 160921 |
| 2021-09-22 | 16.58 | $16.25 | 120839 |
| 2021-09-21 | 16.82 | $16.16 | 88928 |
| 2021-09-20 | 17.14 | $16.45 | 170227 |
| 2021-09-17 | 17.45 | $16.88 | 859483 |
| 2021-09-16 | 17.69 | $17.45 | 123900 |
| 2021-09-15 | 17.81 | $17.50 | 133400 |
| 2021-09-14 | 17.95 | $17.67 | 88226 |
| 2021-09-13 | 18.06 | $18.15 | 69610 |
| 2021-09-10 | 18.04 | $18.13 | 62400 |
| 2021-09-09 | 18.02 | $18.12 | 86500 |
| 2021-09-08 | 18.01 | $18.09 | 66500 |
| 2021-09-07 | 18.01 | $18.10 | 98400 |
| 2021-09-03 | 18.00 | $18.09 | 62300 |
| 2021-09-02 | 18.00 | $18.09 | 59600 |
| 2021-09-01 | 17.99 | $18.09 | 43500 |
| 2021-08-31 | 17.99 | $17.84 | 38321 |
| 2021-08-30 | 18.06 | $17.81 | 67509 |
| 2021-08-27 | 18.17 | $18.41 | 68500 |
| 2021-08-26 | 18.11 | $18.29 | 50500 |
| 2021-08-25 | 18.07 | $17.53 | 66626 |
| 2021-08-24 | 18.27 | $17.69 | 52100 |
| 2021-08-23 | 18.46 | $17.91 | 72730 |
| 2021-08-20 | 18.61 | $18.41 | 22400 |
| 2021-08-19 | 18.65 | $18.55 | 39535 |
| 2021-08-18 | 18.64 | $18.40 | 41611 |
| 2021-08-17 | 18.68 | $18.33 | 35834 |
| 2021-08-16 | 18.74 | $18.23 | 41009 |
| 2021-08-13 | 18.85 | $18.36 | 37225 |
| 2021-08-12 | 18.93 | $18.80 | 54322 |
| 2021-08-11 | 18.88 | $18.71 | 28132 |
| 2021-08-10 | 18.85 | $18.58 | 45414 |
| 2021-08-09 | 18.84 | $18.67 | 86100 |
| 2021-08-06 | 18.80 | $18.71 | 97138 |
| 2021-08-05 | 18.73 | $18.80 | 53503 |
| 2021-08-04 | 18.61 | $18.66 | 31834 |
| 2021-08-03 | 18.50 | $18.49 | 62238 |
| 2021-08-02 | 18.42 | $18.90 | 109800 |
| 2021-07-30 | 18.18 | $18.82 | 60831 |
| 2021-07-29 | 17.92 | $18.62 | 96000 |
| 2021-07-28 | 17.66 | $18.15 | 76800 |
| 2021-07-27 | 17.49 | $17.53 | 50447 |
| 2021-07-26 | 17.48 | $17.75 | 36345 |
| 2021-07-23 | 17.40 | $17.63 | 43202 |
| 2021-07-22 | 17.34 | $17.65 | 111326 |
| 2021-07-21 | 17.27 | $17.54 | 121200 |
| 2021-07-20 | 17.22 | $17.26 | 84400 |
| 2021-07-19 | 17.25 | $17.24 | 72500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
62.16
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.47
Average
48.79
Maximum
75.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 62.16 | $9.24 | 178907 |
| 2026-07-15 | 56.50 | $8.97 | 66700 |
| 2026-07-14 | 56.04 | $8.95 | 111431 |
| 2026-07-13 | 58.09 | $9.02 | 88653 |
| 2026-07-10 | 58.09 | $9.02 | 73900 |
| 2026-07-09 | 56.45 | $8.94 | 53200 |
| 2026-07-08 | 55.19 | $8.88 | 79200 |
| 2026-07-07 | 57.01 | $8.95 | 86012 |
| 2026-07-06 | 58.86 | $9.02 | 91410 |
| 2026-07-02 | 59.38 | $9.04 | 115342 |
| 2026-07-01 | 59.21 | $9.03 | 98500 |
| 2026-06-30 | 60.42 | $9.08 | 150854 |
| 2026-06-29 | 58.65 | $8.97 | 168800 |
| 2026-06-26 | 60.52 | $9.05 | 770331 |
| 2026-06-25 | 55.08 | $8.73 | 90832 |
| 2026-06-24 | 58.93 | $8.89 | 164944 |
| 2026-06-23 | 53.30 | $8.60 | 161200 |
| 2026-06-22 | 55.03 | $8.67 | 232300 |
| 2026-06-18 | 50.20 | $8.45 | 185111 |
| 2026-06-17 | 50.44 | $8.46 | 231016 |
| 2026-06-16 | 51.58 | $8.51 | 337622 |
| 2026-06-15 | 46.52 | $8.29 | 120578 |
| 2026-06-12 | 49.90 | $8.44 | 137000 |
| 2026-06-11 | 49.43 | $8.42 | 109631 |
| 2026-06-10 | 49.43 | $8.42 | 146000 |
| 2026-06-09 | 47.68 | $8.34 | 221300 |
| 2026-06-08 | 43.24 | $8.15 | 136026 |
| 2026-06-05 | 45.56 | $8.27 | 217400 |
| 2026-06-04 | 42.12 | $8.13 | 109800 |
| 2026-06-03 | 38.15 | $7.98 | 225800 |
| 2026-06-02 | 43.23 | $8.25 | 70300 |
| 2026-06-01 | 40.44 | $8.15 | 161924 |
| 2026-05-29 | 42.01 | $8.23 | 120900 |
| 2026-05-28 | 43.61 | $8.31 | 84200 |
| 2026-05-27 | 44.01 | $8.33 | 156321 |
| 2026-05-26 | 39.82 | $8.17 | 146227 |
| 2026-05-22 | 38.73 | $8.13 | 205974 |
| 2026-05-21 | 44.91 | $8.45 | 209570 |
| 2026-05-20 | 43.57 | $8.40 | 128700 |
| 2026-05-19 | 39.38 | $8.25 | 88618 |
| 2026-05-18 | 39.94 | $8.28 | 91229 |
| 2026-05-15 | 40.49 | $8.31 | 115900 |
| 2026-05-14 | 44.37 | $8.51 | 77225 |
| 2026-05-13 | 44.58 | $8.52 | 116245 |
| 2026-05-12 | 45.77 | $8.58 | 101800 |
| 2026-05-11 | 43.87 | $8.50 | 311591 |
| 2026-05-08 | 50.61 | $8.82 | 72410 |
| 2026-05-07 | 50.61 | $8.82 | 64800 |
| 2026-05-06 | 51.73 | $8.87 | 106300 |
| 2026-05-05 | 48.25 | $8.71 | 91850 |
| 2026-05-04 | 55.92 | $9.03 | 80204 |
| 2026-05-01 | 61.76 | $9.23 | 54943 |
| 2026-04-30 | 58.46 | $9.07 | 40600 |
| 2026-04-29 | 57.60 | $9.03 | 46026 |
| 2026-04-28 | 62.22 | $9.18 | 38960 |
| 2026-04-27 | 61.84 | $9.16 | 66300 |
| 2026-04-24 | 60.68 | $9.10 | 59139 |
| 2026-04-23 | 57.21 | $8.93 | 50946 |
| 2026-04-22 | 59.87 | $9.02 | 53520 |
| 2026-04-21 | 59.27 | $8.99 | 69400 |
| 2026-04-20 | 63.16 | $9.12 | 72632 |
| 2026-04-17 | 64.40 | $9.16 | 118213 |
| 2026-04-16 | 59.50 | $8.90 | 66460 |
| 2026-04-15 | 61.99 | $8.98 | 102247 |
| 2026-04-14 | 60.83 | $8.92 | 86200 |
| 2026-04-13 | 59.44 | $8.85 | 74310 |
| 2026-04-10 | 53.93 | $8.60 | 40522 |
| 2026-04-09 | 54.21 | $8.61 | 86000 |
| 2026-04-08 | 51.08 | $8.48 | 61307 |
| 2026-04-07 | 46.52 | $8.31 | 56100 |
| 2026-04-06 | 44.80 | $8.25 | 61318 |
| 2026-04-02 | 42.15 | $8.16 | 51900 |
| 2026-04-01 | 41.85 | $8.15 | 35923 |
| 2026-03-31 | 43.32 | $8.22 | 33524 |
| 2026-03-30 | 41.94 | $8.17 | 48829 |
| 2026-03-27 | 35.67 | $7.96 | 124380 |
| 2026-03-26 | 42.04 | $8.27 | 57700 |
| 2026-03-25 | 42.97 | $8.31 | 46538 |
| 2026-03-24 | 42.36 | $8.29 | 52700 |
| 2026-03-23 | 43.70 | $8.35 | 78970 |
| 2026-03-20 | 35.67 | $8.10 | 725600 |
| 2026-03-19 | 42.59 | $8.40 | 88487 |
| 2026-03-18 | 41.15 | $8.36 | 56600 |
| 2026-03-17 | 41.65 | $8.38 | 52178 |
| 2026-03-16 | 39.19 | $8.31 | 56224 |
| 2026-03-13 | 35.13 | $8.20 | 53672 |
| 2026-03-12 | 37.74 | $8.32 | 67040 |
| 2026-03-11 | 40.62 | $8.44 | 56003 |
| 2026-03-10 | 41.11 | $8.46 | 70139 |
| 2026-03-09 | 41.84 | $8.49 | 70507 |
| 2026-03-06 | 44.59 | $8.60 | 76412 |
| 2026-03-05 | 45.63 | $8.64 | 59800 |
| 2026-03-04 | 45.63 | $8.64 | 106706 |
| 2026-03-03 | 45.63 | $8.64 | 80200 |
| 2026-03-02 | 47.28 | $8.71 | 142139 |
| 2026-02-27 | 43.69 | $8.58 | 122207 |
| 2026-02-26 | 43.69 | $8.58 | 93200 |
| 2026-02-25 | 35.80 | $8.32 | 76707 |
| 2026-02-24 | 36.17 | $8.34 | 72600 |
| 2026-02-23 | 35.54 | $8.32 | 151114 |
| 2026-02-20 | 41.62 | $8.63 | 163011 |
| 2026-02-19 | 51.63 | $9.00 | 289459 |
| 2026-02-18 | 53.97 | $9.07 | 95730 |
| 2026-02-17 | 56.39 | $9.14 | 79631 |
| 2026-02-13 | 55.85 | $9.12 | 88768 |
| 2026-02-12 | 51.60 | $8.97 | 59543 |
| 2026-02-11 | 50.07 | $8.92 | 32625 |
| 2026-02-10 | 50.99 | $8.95 | 62536 |
| 2026-02-09 | 49.53 | $8.90 | 83270 |
| 2026-02-06 | 50.38 | $8.93 | 65000 |
| 2026-02-05 | 45.95 | $8.78 | 51600 |
| 2026-02-04 | 47.02 | $8.82 | 60116 |
| 2026-02-03 | 49.46 | $8.91 | 121500 |
| 2026-02-02 | 52.65 | $9.02 | 73028 |
| 2026-01-30 | 51.29 | $8.97 | 117500 |
| 2026-01-29 | 55.84 | $9.12 | 42500 |
| 2026-01-28 | 52.93 | $9.01 | 74246 |
| 2026-01-27 | 52.67 | $9.00 | 49325 |
| 2026-01-26 | 52.41 | $8.99 | 94600 |
| 2026-01-23 | 55.89 | $9.11 | 39200 |
| 2026-01-22 | 57.09 | $9.15 | 60400 |
| 2026-01-21 | 58.28 | $9.19 | 57100 |
| 2026-01-20 | 54.93 | $9.04 | 55123 |
| 2026-01-16 | 61.48 | $9.25 | 79400 |
| 2026-01-15 | 59.29 | $9.15 | 63765 |
| 2026-01-14 | 56.71 | $9.04 | 39846 |
| 2026-01-13 | 52.83 | $8.89 | 72635 |
| 2026-01-12 | 55.67 | $8.98 | 75362 |
| 2026-01-09 | 53.56 | $8.90 | 108601 |
| 2026-01-08 | 48.95 | $8.74 | 50700 |
| 2026-01-07 | 45.41 | $8.63 | 84227 |
| 2026-01-06 | 45.09 | $8.62 | 131928 |
| 2026-01-05 | 46.41 | $8.67 | 100949 |
| 2026-01-02 | 43.90 | $8.59 | 82700 |
| 2025-12-31 | 44.40 | $8.61 | 412019 |
| 2025-12-30 | 46.12 | $8.68 | 48800 |
| 2025-12-29 | 44.96 | $8.64 | 75116 |
| 2025-12-26 | 45.66 | $8.67 | 42541 |
| 2025-12-24 | 46.12 | $8.69 | 49500 |
| 2025-12-23 | 44.54 | $8.63 | 92237 |
| 2025-12-22 | 47.63 | $8.77 | 65900 |
| 2025-12-19 | 46.11 | $8.71 | 172742 |
| 2025-12-18 | 50.28 | $8.89 | 69033 |
| 2025-12-17 | 48.05 | $8.80 | 90424 |
| 2025-12-16 | 45.46 | $8.70 | 106200 |
| 2025-12-15 | 47.72 | $8.80 | 105714 |
| 2025-12-12 | 51.09 | $8.94 | 82500 |
| 2025-12-11 | 49.14 | $8.86 | 85904 |
| 2025-12-10 | 48.16 | $8.82 | 79700 |
| 2025-12-09 | 45.93 | $8.73 | 86834 |
| 2025-12-08 | 45.68 | $8.72 | 76091 |
| 2025-12-05 | 48.18 | $8.84 | 120139 |
| 2025-12-04 | 47.03 | $8.79 | 90800 |
| 2025-12-03 | 49.54 | $8.91 | 70567 |
| 2025-12-02 | 45.89 | $8.75 | 76307 |
| 2025-12-01 | 48.83 | $8.89 | 157300 |
| 2025-11-28 | 46.74 | $8.80 | 47700 |
| 2025-11-26 | 44.60 | $8.71 | 140800 |
| 2025-11-25 | 41.89 | $8.60 | 107721 |
| 2025-11-24 | 35.32 | $8.36 | 78800 |
| 2025-11-21 | 34.15 | $8.32 | 102310 |
| 2025-11-20 | 29.90 | $8.18 | 209700 |
| 2025-11-19 | 30.85 | $8.25 | 175112 |
| 2025-11-18 | 31.38 | $8.29 | 368373 |
| 2025-11-17 | 41.77 | $8.89 | 373548 |
| 2025-11-14 | 43.12 | $8.95 | 117711 |
| 2025-11-13 | 43.35 | $8.96 | 180221 |
| 2025-11-12 | 41.63 | $8.90 | 69900 |
| 2025-11-11 | 42.03 | $8.92 | 89300 |
| 2025-11-10 | 34.49 | $8.67 | 274200 |
| 2025-11-07 | 41.96 | $9.03 | 118449 |
| 2025-11-06 | 42.69 | $9.06 | 107900 |
| 2025-11-05 | 44.92 | $9.15 | 91818 |
| 2025-11-04 | 45.42 | $9.17 | 149400 |
| 2025-11-03 | 42.69 | $9.08 | 85284 |
| 2025-10-31 | 42.38 | $9.07 | 69900 |
| 2025-10-30 | 42.38 | $9.07 | 62649 |
| 2025-10-29 | 41.54 | $9.04 | 158408 |
| 2025-10-28 | 47.98 | $9.33 | 92917 |
| 2025-10-27 | 46.06 | $9.26 | 92400 |
| 2025-10-24 | 48.49 | $9.36 | 78000 |
| 2025-10-23 | 46.90 | $9.30 | 40736 |
| 2025-10-22 | 49.57 | $9.41 | 148200 |
| 2025-10-21 | 46.68 | $9.30 | 84940 |
| 2025-10-20 | 46.68 | $9.30 | 46100 |
| 2025-10-17 | 40.85 | $9.09 | 66245 |
| 2025-10-16 | 44.60 | $9.26 | 120400 |
| 2025-10-15 | 45.54 | $9.30 | 81416 |
| 2025-10-14 | 43.57 | $9.23 | 38902 |
| 2025-10-13 | 40.04 | $9.11 | 100200 |
| 2025-10-10 | 36.59 | $9.00 | 126723 |
| 2025-10-09 | 40.41 | $9.19 | 59024 |
| 2025-10-08 | 45.11 | $9.39 | 51928 |
| 2025-10-07 | 42.90 | $9.32 | 54253 |
| 2025-10-06 | 44.86 | $9.40 | 71965 |
| 2025-10-03 | 47.17 | $9.49 | 50051 |
| 2025-10-02 | 46.00 | $9.45 | 60800 |
| 2025-10-01 | 46.00 | $9.45 | 68474 |
| 2025-09-30 | 43.75 | $9.37 | 95123 |
| 2025-09-29 | 44.86 | $9.42 | 160600 |
| 2025-09-26 | 45.29 | $9.44 | 72511 |
| 2025-09-25 | 45.93 | $9.47 | 76400 |
| 2025-09-24 | 47.85 | $9.56 | 70511 |
| 2025-09-23 | 48.06 | $9.57 | 112616 |
| 2025-09-22 | 48.89 | $9.61 | 235500 |
| 2025-09-19 | 52.98 | $9.80 | 279749 |
| 2025-09-18 | 51.56 | $9.73 | 102526 |
| 2025-09-17 | 51.56 | $9.73 | 193144 |
| 2025-09-16 | 50.60 | $9.68 | 111300 |
| 2025-09-15 | 53.63 | $9.83 | 102213 |
| 2025-09-12 | 52.37 | $9.76 | 79200 |
| 2025-09-11 | 53.97 | $9.84 | 147500 |
| 2025-09-10 | 52.41 | $9.75 | 96600 |
| 2025-09-09 | 53.56 | $9.81 | 176600 |
| 2025-09-08 | 56.49 | $9.96 | 166574 |
| 2025-09-05 | 58.31 | $10.05 | 257262 |
| 2025-09-04 | 56.38 | $9.92 | 95914 |
| 2025-09-03 | 55.17 | $9.84 | 320400 |
| 2025-09-02 | 50.61 | $9.56 | 147972 |
| 2025-08-29 | 56.46 | $9.86 | 249700 |
| 2025-08-28 | 53.75 | $9.70 | 108100 |
| 2025-08-27 | 52.70 | $9.64 | 195924 |
| 2025-08-26 | 55.28 | $9.77 | 168864 |
| 2025-08-25 | 52.92 | $9.63 | 212302 |
| 2025-08-22 | 55.71 | $9.77 | 216124 |
| 2025-08-21 | 58.87 | $9.92 | 804275 |
| 2025-08-20 | 60.61 | $10.00 | 331739 |
| 2025-08-19 | 57.31 | $9.78 | 347037 |
| 2025-08-18 | 55.21 | $9.65 | 228300 |
| 2025-08-15 | 57.92 | $9.78 | 189600 |
| 2025-08-14 | 55.86 | $9.65 | 246524 |
| 2025-08-13 | 54.05 | $9.54 | 317700 |
| 2025-08-12 | 47.13 | $9.17 | 171300 |
| 2025-08-11 | 45.44 | $9.09 | 129940 |
| 2025-08-08 | 46.14 | $9.13 | 101700 |
| 2025-08-07 | 42.79 | $8.97 | 90605 |
| 2025-08-06 | 43.27 | $9.00 | 118200 |
| 2025-08-05 | 35.48 | $8.66 | 372871 |
| 2025-08-04 | 50.34 | $9.43 | 88700 |
| 2025-08-01 | 43.31 | $9.19 | 101100 |
| 2025-07-31 | 45.08 | $9.26 | 43000 |
| 2025-07-30 | 48.01 | $9.37 | 50400 |
| 2025-07-29 | 50.56 | $9.46 | 30700 |
| 2025-07-28 | 52.93 | $9.54 | 30400 |
| 2025-07-25 | 56.06 | $9.64 | 37910 |
| 2025-07-24 | 53.72 | $9.55 | 74100 |
| 2025-07-23 | 56.58 | $9.64 | 43853 |
| 2025-07-22 | 55.32 | $9.59 | 98513 |
| 2025-07-21 | 49.50 | $9.38 | 41914 |
| 2025-07-18 | 48.90 | $9.36 | 75185 |
| 2025-07-17 | 50.62 | $9.42 | 71400 |
| 2025-07-16 | 52.98 | $9.50 | 46641 |
| 2025-07-15 | 51.08 | $9.43 | 58500 |
| 2025-07-14 | 56.67 | $9.61 | 85700 |
| 2025-07-11 | 57.33 | $9.63 | 47500 |
| 2025-07-10 | 58.30 | $9.66 | 109604 |
| 2025-07-09 | 58.30 | $9.66 | 49406 |
| 2025-07-08 | 57.87 | $9.64 | 54600 |
| 2025-07-07 | 56.38 | $9.57 | 95820 |
| 2025-07-03 | 60.14 | $9.70 | 41100 |
| 2025-07-02 | 57.88 | $9.59 | 70328 |
| 2025-07-01 | 55.03 | $9.46 | 72265 |
| 2025-06-30 | 54.12 | $9.42 | 49332 |
| 2025-06-27 | 53.44 | $9.39 | 127918 |
| 2025-06-26 | 51.88 | $9.32 | 43000 |
| 2025-06-25 | 48.36 | $9.17 | 47700 |
| 2025-06-24 | 48.12 | $9.16 | 103606 |
| 2025-06-23 | 46.70 | $9.10 | 111600 |
| 2025-06-20 | 45.28 | $9.04 | 148554 |
| 2025-06-18 | 45.86 | $9.07 | 70116 |
| 2025-06-17 | 47.60 | $9.16 | 150500 |
| 2025-06-16 | 48.77 | $9.22 | 91131 |
| 2025-06-13 | 47.75 | $9.17 | 110525 |
| 2025-06-12 | 50.62 | $9.32 | 55500 |
| 2025-06-11 | 48.67 | $9.22 | 67828 |
| 2025-06-10 | 47.69 | $9.17 | 63400 |
| 2025-06-09 | 46.52 | $9.11 | 94800 |
| 2025-06-06 | 47.70 | $9.18 | 99250 |
| 2025-06-05 | 45.65 | $9.07 | 89250 |
| 2025-06-04 | 43.54 | $8.96 | 128500 |
| 2025-06-03 | 43.98 | $8.99 | 107637 |
| 2025-06-02 | 41.93 | $8.88 | 195357 |
| 2025-05-30 | 45.22 | $9.11 | 200742 |
| 2025-05-29 | 47.69 | $9.27 | 171505 |
| 2025-05-28 | 44.45 | $9.09 | 104339 |
| 2025-05-27 | 45.95 | $9.19 | 216401 |
| 2025-05-23 | 46.40 | $9.22 | 120771 |
| 2025-05-22 | 44.52 | $9.11 | 291800 |
| 2025-05-21 | 54.42 | $9.71 | 409200 |
| 2025-05-20 | 62.07 | $10.06 | 241300 |
| 2025-05-19 | 63.28 | $10.11 | 218800 |
| 2025-05-16 | 62.44 | $10.05 | 168349 |
| 2025-05-15 | 63.58 | $10.10 | 104500 |
| 2025-05-14 | 64.03 | $10.12 | 125755 |
| 2025-05-13 | 65.11 | $10.17 | 340019 |
| 2025-05-12 | 65.00 | $10.16 | 95341 |
| 2025-05-09 | 64.34 | $10.10 | 119758 |
| 2025-05-08 | 62.45 | $9.93 | 85540 |
| 2025-05-07 | 60.09 | $9.73 | 88642 |
| 2025-05-06 | 60.45 | $9.75 | 83302 |
| 2025-05-05 | 60.97 | $9.78 | 141600 |
| 2025-05-02 | 58.35 | $9.55 | 78945 |
| 2025-05-01 | 57.65 | $9.49 | 81767 |
| 2025-04-30 | 57.19 | $9.45 | 155037 |
| 2025-04-29 | 59.17 | $9.58 | 138704 |
| 2025-04-28 | 56.99 | $9.38 | 252500 |
| 2025-04-25 | 44.29 | $8.48 | 138600 |
| 2025-04-24 | 44.84 | $8.52 | 37230 |
| 2025-04-23 | 43.66 | $8.45 | 63933 |
| 2025-04-22 | 41.80 | $8.34 | 95929 |
| 2025-04-21 | 36.14 | $8.03 | 97518 |
| 2025-04-17 | 33.78 | $7.91 | 53358 |
| 2025-04-16 | 30.73 | $7.76 | 54900 |
| 2025-04-15 | 31.19 | $7.81 | 69200 |
| 2025-04-14 | 30.40 | $7.77 | 126846 |
| 2025-04-11 | 24.93 | $7.50 | 153506 |
| 2025-04-10 | 25.79 | $7.62 | 133000 |
| 2025-04-09 | 29.02 | $8.03 | 309821 |
| 2025-04-08 | 20.47 | $7.66 | 149930 |
| 2025-04-07 | 21.75 | $7.85 | 314912 |
| 2025-04-04 | 26.56 | $8.43 | 217138 |
| 2025-04-03 | 34.90 | $9.09 | 130167 |
| 2025-04-02 | 38.76 | $9.31 | 66200 |
| 2025-04-01 | 40.50 | $9.40 | 84305 |
| 2025-03-31 | 43.15 | $9.53 | 108840 |
| 2025-03-28 | 44.00 | $9.57 | 80316 |
| 2025-03-27 | 46.37 | $9.68 | 52244 |
| 2025-03-26 | 45.09 | $9.63 | 54718 |
| 2025-03-25 | 46.13 | $9.68 | 55900 |
| 2025-03-24 | 47.82 | $9.76 | 77200 |
| 2025-03-21 | 45.94 | $9.68 | 165684 |
| 2025-03-20 | 48.64 | $9.81 | 83594 |
| 2025-03-19 | 48.19 | $9.79 | 105837 |
| 2025-03-18 | 47.76 | $9.77 | 91231 |
| 2025-03-17 | 45.18 | $9.65 | 90929 |
| 2025-03-14 | 45.18 | $9.65 | 68100 |
| 2025-03-13 | 42.84 | $9.54 | 100000 |
| 2025-03-12 | 43.97 | $9.61 | 76059 |
| 2025-03-11 | 43.57 | $9.59 | 244393 |
| 2025-03-10 | 44.33 | $9.64 | 126462 |
| 2025-03-07 | 45.70 | $9.73 | 90500 |
| 2025-03-06 | 42.91 | $9.58 | 179149 |
| 2025-03-05 | 46.71 | $9.83 | 130725 |
| 2025-03-04 | 46.35 | $9.81 | 346871 |
| 2025-03-03 | 41.65 | $9.56 | 456446 |
| 2025-02-28 | 48.23 | $9.97 | 202758 |
| 2025-02-27 | 47.06 | $9.91 | 81300 |
| 2025-02-26 | 47.23 | $9.92 | 269739 |
| 2025-02-25 | 47.72 | $9.95 | 161500 |
| 2025-02-24 | 40.57 | $9.58 | 240718 |
| 2025-02-21 | 42.82 | $9.73 | 487906 |
| 2025-02-20 | 49.84 | $10.13 | 753905 |
| 2025-02-19 | 63.42 | $10.68 | 227016 |
| 2025-02-18 | 64.64 | $10.72 | 204551 |
| 2025-02-14 | 62.04 | $10.57 | 231437 |
| 2025-02-13 | 69.11 | $10.79 | 122400 |
| 2025-02-12 | 66.82 | $10.65 | 82634 |
| 2025-02-11 | 69.62 | $10.73 | 117903 |
| 2025-02-10 | 68.36 | $10.65 | 163244 |
| 2025-02-07 | 65.66 | $10.49 | 128837 |
| 2025-02-06 | 62.84 | $10.34 | 51500 |
| 2025-02-05 | 62.45 | $10.32 | 46300 |
| 2025-02-04 | 62.07 | $10.30 | 60812 |
| 2025-02-03 | 58.70 | $10.13 | 78900 |
| 2025-01-31 | 61.45 | $10.22 | 55949 |
| 2025-01-30 | 61.26 | $10.21 | 40054 |
| 2025-01-29 | 58.10 | $10.05 | 44100 |
| 2025-01-28 | 59.84 | $10.11 | 51450 |
| 2025-01-27 | 59.84 | $10.11 | 84100 |
| 2025-01-24 | 60.65 | $10.14 | 45800 |
| 2025-01-23 | 59.42 | $10.07 | 35100 |
| 2025-01-22 | 59.68 | $10.08 | 42805 |
| 2025-01-21 | 60.41 | $10.11 | 61000 |
| 2025-01-17 | 59.94 | $10.08 | 86300 |
| 2025-01-16 | 57.05 | $9.90 | 61900 |
| 2025-01-15 | 53.70 | $9.71 | 49140 |
| 2025-01-14 | 52.01 | $9.62 | 37700 |
| 2025-01-13 | 49.89 | $9.51 | 53338 |
| 2025-01-10 | 49.12 | $9.47 | 76419 |
| 2025-01-08 | 55.67 | $9.79 | 69900 |
| 2025-01-07 | 54.59 | $9.73 | 111829 |
| 2025-01-06 | 58.90 | $9.92 | 184786 |
| 2025-01-03 | 51.42 | $9.53 | 50634 |
| 2025-01-02 | 46.43 | $9.32 | 56500 |
| 2024-12-31 | 45.41 | $9.28 | 79525 |
| 2024-12-30 | 41.18 | $9.12 | 88308 |
| 2024-12-27 | 43.59 | $9.24 | 118127 |
| 2024-12-26 | 47.08 | $9.40 | 71500 |
| 2024-12-24 | 44.71 | $9.31 | 14600 |
| 2024-12-23 | 43.92 | $9.28 | 129248 |
| 2024-12-20 | 41.53 | $9.19 | 246039 |
| 2024-12-19 | 41.71 | $9.20 | 148970 |
| 2024-12-18 | 40.17 | $9.14 | 214320 |
| 2024-12-17 | 42.67 | $9.28 | 70209 |
| 2024-12-16 | 48.64 | $9.57 | 107300 |
| 2024-12-13 | 45.65 | $9.45 | 42033 |
| 2024-12-12 | 43.30 | $9.36 | 56300 |
| 2024-12-11 | 43.04 | $9.35 | 47143 |
| 2024-12-10 | 41.26 | $9.28 | 65908 |
| 2024-12-09 | 44.28 | $9.44 | 60436 |
| 2024-12-06 | 42.01 | $9.35 | 60904 |
| 2024-12-05 | 40.99 | $9.31 | 71700 |
| 2024-12-04 | 44.11 | $9.48 | 82200 |
| 2024-12-03 | 47.76 | $9.66 | 92928 |
| 2024-12-02 | 51.10 | $9.81 | 287419 |
| 2024-11-29 | 51.10 | $9.81 | 80817 |
| 2024-11-27 | 46.84 | $9.62 | 50625 |
| 2024-11-26 | 46.61 | $9.61 | 70300 |
| 2024-11-25 | 46.61 | $9.61 | 49839 |
| 2024-11-22 | 45.32 | $9.55 | 60645 |
| 2024-11-21 | 41.97 | $9.40 | 87241 |
| 2024-11-20 | 38.40 | $9.25 | 76100 |
| 2024-11-19 | 40.28 | $9.37 | 157000 |
| 2024-11-18 | 48.16 | $9.79 | 192098 |
| 2024-11-15 | 48.37 | $9.80 | 94400 |
| 2024-11-14 | 49.63 | $9.86 | 90300 |
| 2024-11-13 | 53.12 | $10.02 | 102622 |
| 2024-11-12 | 50.86 | $9.91 | 88651 |
| 2024-11-11 | 51.50 | $9.94 | 157856 |
| 2024-11-08 | 48.84 | $9.81 | 179500 |
| 2024-11-07 | 42.62 | $9.54 | 141218 |
| 2024-11-06 | 42.81 | $9.55 | 288427 |
| 2024-11-05 | 27.78 | $9.04 | 116412 |
| 2024-11-04 | 29.06 | $9.13 | 76781 |
| 2024-11-01 | 22.66 | $8.96 | 145224 |
| 2024-10-31 | 23.37 | $9.02 | 76009 |
| 2024-10-30 | 25.37 | $9.18 | 92100 |
| 2024-10-29 | 23.02 | $9.12 | 120300 |
| 2024-10-28 | 24.62 | $9.25 | 96100 |
| 2024-10-25 | 25.79 | $9.34 | 79067 |
| 2024-10-24 | 26.88 | $9.42 | 112600 |
| 2024-10-23 | 28.14 | $9.51 | 92235 |
| 2024-10-22 | 30.41 | $9.66 | 79647 |
| 2024-10-21 | 31.04 | $9.70 | 152324 |
| 2024-10-18 | 32.49 | $9.79 | 94348 |
| 2024-10-17 | 33.30 | $9.84 | 38200 |
| 2024-10-16 | 35.51 | $9.97 | 85442 |
| 2024-10-15 | 34.24 | $9.93 | 80105 |
| 2024-10-14 | 32.66 | $9.88 | 45612 |
| 2024-10-11 | 32.96 | $9.90 | 44635 |
| 2024-10-10 | 32.36 | $9.88 | 64712 |
| 2024-10-09 | 32.36 | $9.88 | 71900 |
| 2024-10-08 | 33.85 | $9.99 | 61900 |
| 2024-10-07 | 33.98 | $10.00 | 61800 |
| 2024-10-04 | 37.69 | $10.26 | 123629 |
| 2024-10-03 | 36.94 | $10.23 | 81300 |
| 2024-10-02 | 36.94 | $10.23 | 64600 |
| 2024-10-01 | 38.77 | $10.36 | 86000 |
| 2024-09-30 | 39.78 | $10.43 | 153148 |
| 2024-09-27 | 37.57 | $10.33 | 82416 |
| 2024-09-26 | 36.47 | $10.28 | 50700 |
| 2024-09-25 | 35.38 | $10.23 | 85728 |
| 2024-09-24 | 37.84 | $10.43 | 98800 |
| 2024-09-23 | 36.58 | $10.37 | 101200 |
| 2024-09-20 | 39.36 | $10.59 | 658559 |
| 2024-09-19 | 38.96 | $10.57 | 151538 |
| 2024-09-18 | 36.37 | $10.44 | 156629 |
| 2024-09-17 | 37.29 | $10.52 | 651522 |
| 2024-09-16 | 34.93 | $10.40 | 112601 |
| 2024-09-13 | 35.25 | $10.43 | 83435 |
| 2024-09-12 | 34.69 | $10.40 | 65100 |
| 2024-09-11 | 32.09 | $10.26 | 95934 |
| 2024-09-10 | 33.63 | $10.43 | 165402 |
| 2024-09-09 | 32.54 | $10.37 | 173715 |
| 2024-09-06 | 38.08 | $10.93 | 54152 |
| 2024-09-05 | 39.93 | $11.09 | 68362 |
| 2024-09-04 | 38.15 | $10.99 | 105500 |
| 2024-09-03 | 40.43 | $11.19 | 78400 |
| 2024-08-30 | 41.73 | $11.30 | 81949 |
| 2024-08-29 | 42.31 | $11.35 | 60044 |
| 2024-08-28 | 43.12 | $11.42 | 83544 |
| 2024-08-27 | 42.97 | $11.41 | 130422 |
| 2024-08-26 | 40.01 | $11.21 | 136800 |
| 2024-08-23 | 38.81 | $11.13 | 138208 |
| 2024-08-22 | 37.61 | $11.05 | 197716 |
| 2024-08-21 | 48.79 | $12.04 | 1.2M |
| 2024-08-20 | 49.07 | $12.06 | 115400 |
| 2024-08-19 | 50.45 | $12.16 | 206336 |
| 2024-08-16 | 45.20 | $11.80 | 54329 |
| 2024-08-15 | 46.90 | $11.93 | 69700 |
| 2024-08-14 | 45.86 | $11.86 | 75835 |
| 2024-08-13 | 45.86 | $11.86 | 62600 |
| 2024-08-12 | 43.86 | $11.72 | 112400 |
| 2024-08-09 | 48.47 | $12.10 | 47700 |
| 2024-08-08 | 51.01 | $12.29 | 77200 |
| 2024-08-07 | 52.10 | $12.37 | 54717 |
| 2024-08-06 | 51.36 | $12.31 | 77200 |
| 2024-08-05 | 51.74 | $12.34 | 94400 |
| 2024-08-02 | 59.91 | $12.92 | 123047 |
| 2024-08-01 | 56.66 | $12.63 | 110199 |
| 2024-07-31 | 56.31 | $12.60 | 229231 |
| 2024-07-30 | 53.72 | $12.38 | 49219 |
| 2024-07-29 | 52.51 | $12.28 | 61100 |
| 2024-07-26 | 52.51 | $12.28 | 477942 |
| 2024-07-25 | 45.83 | $11.76 | 520600 |
| 2024-07-24 | 48.05 | $11.94 | 51900 |
| 2024-07-23 | 52.34 | $12.26 | 60000 |
| 2024-07-22 | 52.61 | $12.28 | 52800 |
| 2024-07-19 | 53.02 | $12.31 | 81400 |
| 2024-07-18 | 56.72 | $12.58 | 1.1M |
| 2024-07-17 | 54.36 | $12.37 | 119333 |
| 2024-07-16 | 52.61 | $12.22 | 150312 |
| 2024-07-15 | 50.95 | $12.08 | 91000 |
| 2024-07-12 | 46.75 | $11.75 | 114200 |
| 2024-07-11 | 48.54 | $11.90 | 111342 |
| 2024-07-10 | 46.60 | $11.75 | 51000 |
| 2024-07-09 | 43.19 | $11.50 | 30040 |
| 2024-07-08 | 44.82 | $11.65 | 110300 |
| 2024-07-05 | 45.47 | $11.71 | 123712 |
| 2024-07-03 | 48.60 | $11.99 | 64338 |
| 2024-07-02 | 52.79 | $12.33 | 81151 |
| 2024-07-01 | 63.33 | $13.02 | 156100 |
| 2024-06-28 | 64.75 | $13.10 | 364200 |
| 2024-06-27 | 52.27 | $12.12 | 17500 |
| 2024-06-26 | 50.75 | $12.03 | 19056 |
| 2024-06-25 | 50.92 | $12.04 | 15540 |
| 2024-06-24 | 53.31 | $12.18 | 13100 |
| 2024-06-21 | 53.83 | $12.21 | 69524 |
| 2024-06-20 | 56.42 | $12.36 | 20821 |
| 2024-06-18 | 58.93 | $12.50 | 68220 |
| 2024-06-17 | 61.73 | $12.65 | 27408 |
| 2024-06-14 | 59.54 | $12.47 | 20145 |
| 2024-06-13 | 59.41 | $12.46 | 16600 |
| 2024-06-12 | 58.82 | $12.41 | 59400 |
| 2024-06-11 | 54.67 | $12.08 | 29798 |
| 2024-06-10 | 54.00 | $12.03 | 13000 |
| 2024-06-07 | 53.09 | $11.96 | 25200 |
| 2024-06-06 | 57.96 | $12.27 | 22049 |
| 2024-06-05 | 58.61 | $12.31 | 56300 |
| 2024-06-04 | 58.16 | $12.27 | 57312 |
| 2024-06-03 | 60.19 | $12.40 | 35013 |
| 2024-05-31 | 61.29 | $12.47 | 50600 |
| 2024-05-30 | 58.52 | $12.20 | 39800 |
| 2024-05-29 | 55.75 | $11.95 | 34600 |
| 2024-05-28 | 57.96 | $12.10 | 55124 |
| 2024-05-24 | 60.39 | $12.26 | 35400 |
| 2024-05-23 | 57.31 | $11.97 | 60600 |
| 2024-05-22 | 58.65 | $12.06 | 40233 |
| 2024-05-21 | 60.60 | $12.19 | 32298 |
| 2024-05-20 | 68.99 | $12.69 | 92602 |
| 2024-05-17 | 68.99 | $12.69 | 61533 |
| 2024-05-16 | 65.26 | $12.26 | 60230 |
| 2024-05-15 | 62.89 | $12.02 | 62756 |
| 2024-05-14 | 62.28 | $11.96 | 49901 |
| 2024-05-13 | 60.31 | $11.77 | 67543 |
| 2024-05-10 | 58.25 | $11.58 | 22604 |
| 2024-05-09 | 57.36 | $11.50 | 29636 |
| 2024-05-08 | 55.69 | $11.35 | 17930 |
| 2024-05-07 | 55.82 | $11.36 | 30516 |
| 2024-05-06 | 56.49 | $11.41 | 25130 |
| 2024-05-03 | 54.41 | $11.21 | 22000 |
| 2024-05-02 | 53.46 | $11.12 | 34333 |
| 2024-05-01 | 50.87 | $10.88 | 30632 |
| 2024-04-30 | 46.75 | $10.53 | 62421 |
| 2024-04-29 | 50.05 | $10.82 | 23398 |
| 2024-04-26 | 50.87 | $10.89 | 16831 |
| 2024-04-25 | 48.33 | $10.67 | 25000 |
| 2024-04-24 | 49.10 | $10.74 | 36841 |
| 2024-04-23 | 44.95 | $10.39 | 161614 |
| 2024-04-22 | 61.77 | $11.62 | 44424 |
| 2024-04-19 | 62.12 | $11.64 | 37937 |
| 2024-04-18 | 57.02 | $11.21 | 45500 |
| 2024-04-17 | 55.43 | $11.09 | 31705 |
| 2024-04-16 | 52.21 | $10.86 | 31816 |
| 2024-04-15 | 52.84 | $10.90 | 28203 |
| 2024-04-12 | 54.73 | $11.02 | 64400 |
| 2024-04-11 | 51.43 | $10.78 | 39700 |
| 2024-04-10 | 48.15 | $10.56 | 31111 |
| 2024-04-09 | 59.43 | $11.21 | 56100 |
| 2024-04-08 | 58.58 | $11.15 | 37479 |
| 2024-04-05 | 56.10 | $10.98 | 50000 |
| 2024-04-04 | 52.95 | $10.78 | 45904 |
| 2024-04-03 | 54.06 | $10.84 | 40600 |
| 2024-04-02 | 48.82 | $10.53 | 40616 |
| 2024-04-01 | 52.49 | $10.73 | 103637 |
| 2024-03-28 | 52.67 | $10.74 | 123523 |
| 2024-03-27 | 57.15 | $10.97 | 40800 |
| 2024-03-26 | 55.26 | $10.85 | 24305 |
| 2024-03-25 | 56.24 | $10.90 | 14321 |
| 2024-03-22 | 56.24 | $10.90 | 34900 |
| 2024-03-21 | 57.15 | $10.95 | 36000 |
| 2024-03-20 | 56.75 | $10.92 | 28669 |
| 2024-03-19 | 55.97 | $10.86 | 67200 |
| 2024-03-18 | 52.44 | $10.60 | 58332 |
| 2024-03-15 | 51.44 | $10.53 | 107612 |
| 2024-03-14 | 47.88 | $10.29 | 27239 |
| 2024-03-13 | 52.45 | $10.59 | 36100 |
| 2024-03-12 | 48.22 | $10.32 | 50205 |
| 2024-03-11 | 48.68 | $10.35 | 19700 |
| 2024-03-08 | 48.52 | $10.34 | 32927 |
| 2024-03-07 | 47.01 | $10.24 | 37300 |
| 2024-03-06 | 45.33 | $10.13 | 20400 |
| 2024-03-05 | 44.11 | $10.05 | 57944 |
| 2024-03-04 | 45.94 | $10.20 | 42534 |
| 2024-03-01 | 49.31 | $10.46 | 23545 |
| 2024-02-29 | 49.45 | $10.47 | 33138 |
| 2024-02-28 | 44.95 | $10.15 | 26602 |
| 2024-02-27 | 45.30 | $10.18 | 39538 |
| 2024-02-26 | 45.53 | $10.20 | 21205 |
| 2024-02-23 | 47.01 | $10.33 | 34400 |
| 2024-02-22 | 46.89 | $10.32 | 38735 |
| 2024-02-21 | 48.19 | $10.44 | 95705 |
| 2024-02-20 | 62.88 | $11.50 | 212700 |
| 2024-02-16 | 57.94 | $11.07 | 77242 |
| 2024-02-15 | 55.72 | $10.90 | 65200 |
| 2024-02-14 | 49.32 | $10.47 | 49312 |
| 2024-02-13 | 44.91 | $10.22 | 61636 |
| 2024-02-12 | 50.40 | $10.55 | 49328 |
| 2024-02-09 | 50.05 | $10.53 | 43872 |
| 2024-02-08 | 47.21 | $10.37 | 46800 |
| 2024-02-07 | 43.99 | $10.20 | 29800 |
| 2024-02-06 | 46.36 | $10.35 | 13730 |
| 2024-02-05 | 46.18 | $10.34 | 31400 |
| 2024-02-02 | 51.92 | $10.68 | 31541 |
| 2024-02-01 | 56.21 | $10.90 | 25504 |
| 2024-01-31 | 52.29 | $10.67 | 31500 |
| 2024-01-30 | 57.62 | $10.92 | 12733 |
| 2024-01-29 | 61.43 | $11.08 | 29617 |
| 2024-01-26 | 59.85 | $10.98 | 15604 |
| 2024-01-25 | 60.32 | $11.00 | 25125 |
| 2024-01-24 | 55.90 | $10.73 | 21300 |
| 2024-01-23 | 58.18 | $10.83 | 20400 |
| 2024-01-22 | 59.10 | $10.87 | 28446 |
| 2024-01-19 | 56.66 | $10.72 | 55146 |
| 2024-01-18 | 52.36 | $10.48 | 16600 |
| 2024-01-17 | 51.21 | $10.42 | 24432 |
| 2024-01-16 | 51.80 | $10.45 | 38532 |
| 2024-01-12 | 50.90 | $10.40 | 23733 |
| 2024-01-11 | 52.01 | $10.46 | 31404 |
| 2024-01-10 | 54.85 | $10.61 | 36700 |
| 2024-01-09 | 55.24 | $10.63 | 23900 |
| 2024-01-08 | 54.63 | $10.59 | 20423 |
| 2024-01-05 | 51.88 | $10.41 | 37017 |
| 2024-01-04 | 54.68 | $10.57 | 25853 |
| 2024-01-03 | 57.65 | $10.73 | 92300 |
| 2024-01-02 | 58.98 | $10.80 | 51323 |
| 2023-12-29 | 56.24 | $10.60 | 148843 |
| 2023-12-28 | 62.59 | $10.92 | 61800 |
| 2023-12-27 | 63.44 | $10.96 | 28009 |
| 2023-12-26 | 61.45 | $10.80 | 22800 |
| 2023-12-22 | 61.45 | $10.80 | 26600 |
| 2023-12-21 | 63.60 | $10.91 | 61200 |
| 2023-12-20 | 59.97 | $10.61 | 68800 |
| 2023-12-19 | 65.56 | $10.88 | 51046 |
| 2023-12-18 | 67.56 | $10.97 | 48503 |
| 2023-12-15 | 70.26 | $11.09 | 203714 |
| 2023-12-14 | 68.25 | $10.89 | 84600 |
| 2023-12-13 | 64.61 | $10.57 | 69600 |
| 2023-12-12 | 62.70 | $10.42 | 20110 |
| 2023-12-11 | 60.55 | $10.26 | 26319 |
| 2023-12-08 | 64.53 | $10.44 | 29700 |
| 2023-12-07 | 63.90 | $10.39 | 39400 |
| 2023-12-06 | 61.99 | $10.24 | 41500 |
| 2023-12-05 | 68.93 | $10.54 | 16600 |
| 2023-12-04 | 69.67 | $10.57 | 46243 |
| 2023-12-01 | 68.26 | $10.44 | 64800 |
| 2023-11-30 | 67.27 | $10.35 | 45200 |
| 2023-11-29 | 67.94 | $10.38 | 35108 |
| 2023-11-28 | 66.78 | $10.27 | 41400 |
| 2023-11-27 | 65.71 | $10.17 | 56915 |
| 2023-11-24 | 64.28 | $10.04 | 20949 |
| 2023-11-22 | 63.73 | $9.99 | 59300 |
| 2023-11-21 | 62.41 | $9.87 | 102519 |
| 2023-11-20 | 75.73 | $10.48 | 111500 |
| 2023-11-17 | 72.95 | $10.17 | 61437 |
| 2023-11-16 | 72.06 | $10.08 | 64429 |
| 2023-11-15 | 70.75 | $9.95 | 77332 |
| 2023-11-14 | 70.23 | $9.90 | 69200 |
| 2023-11-13 | 67.18 | $9.62 | 65200 |
| 2023-11-10 | 65.87 | $9.51 | 44034 |
| 2023-11-09 | 65.52 | $9.48 | 41200 |
| 2023-11-08 | 61.59 | $9.17 | 46500 |
| 2023-11-07 | 61.32 | $9.15 | 83526 |
| 2023-11-06 | 51.00 | $8.52 | 28100 |
| 2023-11-03 | 53.14 | $8.62 | 38040 |
| 2023-11-02 | 48.64 | $8.40 | 50524 |
| 2023-11-01 | 47.56 | $8.35 | 17400 |
| 2023-10-31 | 47.94 | $8.37 | 41148 |
| 2023-10-30 | 49.66 | $8.46 | 26100 |
| 2023-10-27 | 46.41 | $8.30 | 21600 |
| 2023-10-26 | 46.41 | $8.30 | 69216 |
| 2023-10-25 | 42.88 | $8.13 | 27200 |
| 2023-10-24 | 43.36 | $8.16 | 28900 |
| 2023-10-23 | 42.34 | $8.11 | 33500 |
| 2023-10-20 | 40.08 | $8.00 | 48582 |
| 2023-10-19 | 39.88 | $7.99 | 28923 |
| 2023-10-18 | 43.37 | $8.24 | 58302 |
| 2023-10-17 | 46.14 | $8.42 | 91742 |
| 2023-10-16 | 39.87 | $8.11 | 29400 |
| 2023-10-13 | 38.55 | $8.05 | 75712 |
| 2023-10-12 | 39.09 | $8.09 | 66604 |
| 2023-10-11 | 45.46 | $8.51 | 16900 |
| 2023-10-10 | 44.23 | $8.45 | 36900 |
| 2023-10-09 | 38.50 | $8.19 | 42863 |
| 2023-10-06 | 39.39 | $8.25 | 65700 |
| 2023-10-05 | 37.80 | $8.18 | 55025 |
| 2023-10-04 | 35.51 | $8.08 | 27142 |
| 2023-10-03 | 34.12 | $8.02 | 53227 |
| 2023-10-02 | 37.57 | $8.29 | 29900 |
| 2023-09-29 | 41.08 | $8.53 | 41000 |
| 2023-09-28 | 42.33 | $8.61 | 20800 |
| 2023-09-27 | 42.63 | $8.63 | 34909 |
| 2023-09-26 | 39.05 | $8.46 | 70100 |
| 2023-09-25 | 48.96 | $9.04 | 33600 |
| 2023-09-22 | 47.43 | $8.97 | 37828 |
| 2023-09-21 | 47.43 | $8.97 | 92200 |
| 2023-09-20 | 52.51 | $9.22 | 21800 |
| 2023-09-19 | 51.32 | $9.16 | 36717 |
| 2023-09-18 | 50.14 | $9.10 | 39000 |
| 2023-09-15 | 51.94 | $9.19 | 218441 |
| 2023-09-14 | 52.53 | $9.22 | 35624 |
| 2023-09-13 | 51.29 | $9.15 | 47100 |
| 2023-09-12 | 50.41 | $9.10 | 43737 |
| 2023-09-11 | 51.29 | $9.15 | 28231 |
| 2023-09-08 | 49.27 | $9.03 | 24811 |
| 2023-09-07 | 48.77 | $9.00 | 24559 |
| 2023-09-06 | 50.52 | $9.11 | 20410 |
| 2023-09-05 | 49.42 | $9.04 | 63717 |
| 2023-09-01 | 52.93 | $9.26 | 41228 |
| 2023-08-31 | 53.92 | $9.32 | 41545 |
| 2023-08-30 | 53.08 | $9.26 | 34400 |
| 2023-08-29 | 53.54 | $9.29 | 43112 |
| 2023-08-28 | 51.55 | $9.14 | 18330 |
| 2023-08-25 | 50.05 | $9.03 | 17100 |
| 2023-08-24 | 49.51 | $8.99 | 41300 |
| 2023-08-23 | 53.19 | $9.26 | 100500 |
| 2023-08-22 | 44.66 | $8.67 | 62300 |
| 2023-08-21 | 47.15 | $8.85 | 100600 |
| 2023-08-18 | 64.40 | $9.76 | 92245 |
| 2023-08-17 | 65.65 | $9.81 | 62619 |
| 2023-08-16 | 63.63 | $9.66 | 24600 |
| 2023-08-15 | 62.23 | $9.56 | 50832 |
| 2023-08-14 | 68.24 | $9.80 | 120900 |
| 2023-08-11 | 66.58 | $9.67 | 108748 |
| 2023-08-10 | 65.39 | $9.58 | 46000 |
| 2023-08-09 | 63.32 | $9.43 | 43346 |
| 2023-08-08 | 61.26 | $9.29 | 59100 |
| 2023-08-07 | 60.66 | $9.25 | 47846 |
| 2023-08-04 | 58.54 | $9.11 | 39509 |
| 2023-08-03 | 57.12 | $9.02 | 52300 |
| 2023-08-02 | 63.79 | $9.31 | 32349 |
| 2023-08-01 | 66.59 | $9.42 | 22940 |
| 2023-07-31 | 68.15 | $9.48 | 46900 |
| 2023-07-28 | 68.40 | $9.49 | 32400 |
| 2023-07-27 | 66.51 | $9.33 | 46637 |
| 2023-07-26 | 71.86 | $9.54 | 30316 |
| 2023-07-25 | 70.12 | $9.38 | 17300 |
| 2023-07-24 | 69.90 | $9.36 | 51051 |
| 2023-07-21 | 69.25 | $9.30 | 82049 |
| 2023-07-20 | 68.50 | $9.23 | 54240 |
| 2023-07-19 | 68.18 | $9.20 | 70500 |
| 2023-07-18 | 70.42 | $9.30 | 165679 |
| 2023-07-17 | 65.47 | $8.84 | 103000 |
| 2023-07-14 | 61.17 | $8.52 | 27030 |
| 2023-07-13 | 64.76 | $8.67 | 66100 |
| 2023-07-12 | 61.31 | $8.43 | 29600 |
| 2023-07-11 | 60.85 | $8.40 | 62801 |
| 2023-07-10 | 58.04 | $8.22 | 46000 |
| 2023-07-07 | 54.41 | $8.01 | 45126 |
| 2023-07-06 | 53.50 | $7.96 | 79777 |
| 2023-07-05 | 58.37 | $8.18 | 105446 |
| 2023-07-03 | 57.02 | $8.10 | 33215 |
| 2023-06-30 | 60.27 | $8.24 | 32800 |
| 2023-06-29 | 60.12 | $8.23 | 61908 |
| 2023-06-28 | 58.43 | $8.12 | 64824 |
| 2023-06-27 | 55.15 | $7.92 | 40809 |
| 2023-06-26 | 54.29 | $7.87 | 98900 |
| 2023-06-23 | 52.02 | $7.74 | 214547 |
| 2023-06-22 | 48.08 | $7.53 | 54122 |
| 2023-06-21 | 49.55 | $7.61 | 51200 |
| 2023-06-20 | 49.37 | $7.60 | 74000 |
| 2023-06-16 | 51.70 | $7.73 | 94050 |
| 2023-06-15 | 56.38 | $7.97 | 76500 |
| 2023-06-14 | 53.20 | $7.78 | 116519 |
| 2023-06-13 | 49.51 | $7.58 | 95000 |
| 2023-06-12 | 47.14 | $7.46 | 69600 |
| 2023-06-09 | 45.09 | $7.36 | 120800 |
| 2023-06-08 | 54.74 | $7.84 | 227215 |
| 2023-06-07 | 51.23 | $7.67 | 258500 |
| 2023-06-06 | 48.08 | $7.53 | 122928 |
| 2023-06-05 | 49.16 | $7.58 | 118960 |
| 2023-06-02 | 48.72 | $7.56 | 118000 |
| 2023-06-01 | 44.90 | $7.39 | 68800 |
| 2023-05-31 | 43.96 | $7.35 | 95092 |
| 2023-05-30 | 48.66 | $7.59 | 105100 |
| 2023-05-26 | 50.37 | $7.67 | 218915 |
| 2023-05-25 | 46.35 | $7.49 | 102511 |
| 2023-05-24 | 48.42 | $7.59 | 160900 |
| 2023-05-23 | 47.75 | $7.56 | 123500 |
| 2023-05-22 | 48.35 | $7.59 | 133000 |
| 2023-05-19 | 47.52 | $7.55 | 127100 |
| 2023-05-18 | 56.52 | $7.97 | 227224 |
| 2023-05-17 | 54.37 | $7.86 | 160700 |
| 2023-05-16 | 53.37 | $7.81 | 118800 |
| 2023-05-15 | 54.04 | $7.84 | 185152 |
| 2023-05-12 | 53.67 | $7.82 | 50600 |
| 2023-05-11 | 52.96 | $7.78 | 58943 |
| 2023-05-10 | 51.89 | $7.72 | 43400 |
| 2023-05-09 | 53.42 | $7.80 | 59600 |
| 2023-05-08 | 55.16 | $7.89 | 90100 |
| 2023-05-05 | 56.52 | $7.96 | 137725 |
| 2023-05-04 | 53.07 | $7.74 | 126618 |
| 2023-05-03 | 43.14 | $7.23 | 44200 |
| 2023-05-02 | 47.23 | $7.45 | 52600 |
| 2023-05-01 | 51.22 | $7.64 | 32826 |
| 2023-04-28 | 53.25 | $7.73 | 207339 |
| 2023-04-27 | 53.05 | $7.72 | 24400 |
| 2023-04-26 | 51.90 | $7.66 | 32610 |
| 2023-04-25 | 52.51 | $7.69 | 33000 |
| 2023-04-24 | 53.71 | $7.75 | 56743 |
| 2023-04-21 | 53.91 | $7.76 | 49800 |
| 2023-04-20 | 54.09 | $7.77 | 16736 |
| 2023-04-19 | 53.33 | $7.72 | 23932 |
| 2023-04-18 | 53.03 | $7.70 | 122300 |
| 2023-04-17 | 55.91 | $7.87 | 102300 |
| 2023-04-14 | 58.77 | $8.03 | 50800 |
| 2023-04-13 | 57.62 | $7.94 | 59500 |
| 2023-04-12 | 55.92 | $7.81 | 38900 |
| 2023-04-11 | 56.92 | $7.87 | 68100 |
| 2023-04-10 | 54.19 | $7.66 | 39800 |
| 2023-04-06 | 54.19 | $7.66 | 49015 |
| 2023-04-05 | 53.69 | $7.62 | 57946 |
| 2023-04-04 | 51.54 | $7.45 | 51700 |
| 2023-04-03 | 51.28 | $7.43 | 35431 |
| 2023-03-31 | 49.66 | $7.30 | 113544 |
| 2023-03-30 | 50.27 | $7.35 | 24100 |
| 2023-03-29 | 51.73 | $7.47 | 52700 |
| 2023-03-28 | 49.04 | $7.24 | 27900 |
| 2023-03-27 | 48.69 | $7.21 | 83505 |
| 2023-03-24 | 46.09 | $6.99 | 76900 |
| 2023-03-23 | 47.12 | $7.09 | 94500 |
| 2023-03-22 | 49.66 | $7.33 | 89833 |
| 2023-03-21 | 51.52 | $7.50 | 113100 |
| 2023-03-20 | 53.20 | $7.65 | 221300 |
| 2023-03-17 | 49.67 | $7.31 | 112959 |
| 2023-03-16 | 50.96 | $7.43 | 57856 |
| 2023-03-15 | 48.75 | $7.22 | 59200 |
| 2023-03-14 | 48.23 | $7.17 | 97900 |
| 2023-03-13 | 44.43 | $6.82 | 228100 |
| 2023-03-10 | 50.80 | $7.45 | 363100 |
| 2023-03-09 | 49.26 | $7.31 | 374823 |
| 2023-03-08 | 42.43 | $6.75 | 191900 |
| 2023-03-07 | 53.88 | $7.68 | 56947 |
| 2023-03-06 | 52.84 | $7.60 | 44703 |
| 2023-03-03 | 52.71 | $7.59 | 51144 |
| 2023-03-02 | 53.95 | $7.68 | 95418 |
| 2023-03-01 | 52.17 | $7.53 | 63812 |
| 2023-02-28 | 52.06 | $7.52 | 60239 |
| 2023-02-27 | 49.47 | $7.30 | 61500 |
| 2023-02-24 | 47.51 | $7.14 | 69034 |
| 2023-02-23 | 46.01 | $7.02 | 114211 |
| 2023-02-22 | 41.26 | $6.66 | 82061 |
| 2023-02-21 | 40.00 | $6.57 | 180235 |
| 2023-02-17 | 46.39 | $7.18 | 106606 |
| 2023-02-16 | 49.46 | $7.43 | 90100 |
| 2023-02-15 | 49.20 | $7.41 | 65300 |
| 2023-02-14 | 50.17 | $7.49 | 80700 |
| 2023-02-13 | 52.88 | $7.71 | 71316 |
| 2023-02-10 | 50.45 | $7.50 | 117000 |
| 2023-02-09 | 52.28 | $7.65 | 115400 |
| 2023-02-08 | 54.66 | $7.84 | 28428 |
| 2023-02-07 | 56.86 | $8.01 | 86900 |
| 2023-02-06 | 55.87 | $7.91 | 100602 |
| 2023-02-03 | 62.27 | $8.38 | 42300 |
| 2023-02-02 | 64.67 | $8.54 | 94400 |
| 2023-02-01 | 61.69 | $8.20 | 158848 |
| 2023-01-31 | 58.88 | $7.91 | 73704 |
| 2023-01-30 | 58.68 | $7.89 | 48931 |
| 2023-01-27 | 60.06 | $7.99 | 76100 |
| 2023-01-26 | 59.15 | $7.89 | 44300 |
| 2023-01-25 | 57.59 | $7.72 | 41930 |
| 2023-01-24 | 56.38 | $7.59 | 46100 |
| 2023-01-23 | 59.22 | $7.82 | 89300 |
| 2023-01-20 | 59.59 | $7.85 | 70842 |
| 2023-01-19 | 57.39 | $7.59 | 197043 |
| 2023-01-18 | 59.40 | $7.76 | 107320 |
| 2023-01-17 | 58.34 | $7.63 | 156404 |
| 2023-01-13 | 58.79 | $7.67 | 85828 |
| 2023-01-12 | 58.33 | $7.61 | 117500 |
| 2023-01-11 | 55.52 | $7.25 | 146370 |
| 2023-01-10 | 53.62 | $7.02 | 171418 |
| 2023-01-09 | 51.12 | $6.73 | 230500 |
| 2023-01-06 | 48.18 | $6.41 | 234173 |
| 2023-01-05 | 45.67 | $6.15 | 168932 |
| 2023-01-04 | 45.48 | $6.13 | 264409 |
| 2023-01-03 | 36.95 | $5.33 | 242469 |
| 2022-12-30 | 29.05 | $4.73 | 434232 |
| 2022-12-29 | 30.82 | $5.02 | 127800 |
| 2022-12-28 | 30.68 | $5.01 | 73419 |
| 2022-12-27 | 29.75 | $4.94 | 161700 |
| 2022-12-23 | 28.43 | $4.84 | 76329 |
| 2022-12-22 | 28.18 | $4.82 | 115437 |
| 2022-12-21 | 29.95 | $5.17 | 121124 |
| 2022-12-20 | 25.09 | $4.79 | 116428 |
| 2022-12-19 | 23.50 | $4.67 | 92000 |
| 2022-12-16 | 24.79 | $4.98 | 196006 |
| 2022-12-15 | 25.17 | $5.07 | 103200 |
| 2022-12-14 | 25.98 | $5.26 | 176519 |
| 2022-12-13 | 26.70 | $5.43 | 185100 |
| 2022-12-12 | 27.34 | $5.58 | 129900 |
| 2022-12-09 | 28.02 | $5.74 | 108900 |
| 2022-12-08 | 26.72 | $5.62 | 155400 |
| 2022-12-07 | 27.63 | $5.85 | 79700 |
| 2022-12-06 | 27.12 | $5.80 | 968931 |
| 2022-12-05 | 28.70 | $6.21 | 233093 |
| 2022-12-02 | 30.51 | $6.65 | 74501 |
| 2022-12-01 | 31.63 | $6.91 | 212622 |
| 2022-11-30 | 33.38 | $7.30 | 213562 |
| 2022-11-29 | 32.56 | $7.21 | 109928 |
| 2022-11-28 | 34.20 | $7.58 | 114600 |
| 2022-11-25 | 33.94 | $7.55 | 93100 |
| 2022-11-23 | 37.96 | $8.41 | 92729 |
| 2022-11-22 | 40.16 | $8.83 | 28900 |
| 2022-11-21 | 40.48 | $8.89 | 109936 |
| 2022-11-18 | 44.95 | $9.68 | 47200 |
| 2022-11-17 | 44.58 | $9.63 | 53734 |
| 2022-11-16 | 45.57 | $9.80 | 52500 |
| 2022-11-15 | 45.50 | $9.79 | 89428 |
| 2022-11-14 | 43.31 | $9.46 | 105400 |
| 2022-11-11 | 44.60 | $9.71 | 51600 |
| 2022-11-10 | 42.51 | $9.39 | 120600 |
| 2022-11-09 | 33.18 | $8.14 | 81000 |
| 2022-11-08 | 36.12 | $8.80 | 134800 |
| 2022-11-07 | 38.53 | $9.29 | 83100 |
| 2022-11-04 | 37.23 | $9.13 | 87400 |
| 2022-11-03 | 38.34 | $9.36 | 55526 |
| 2022-11-02 | 40.53 | $9.80 | 50600 |
| 2022-11-01 | 42.96 | $10.26 | 34101 |
| 2022-10-31 | 43.34 | $10.33 | 106332 |
| 2022-10-28 | 43.14 | $10.30 | 45543 |
| 2022-10-27 | 41.61 | $10.07 | 35709 |
| 2022-10-26 | 43.14 | $10.39 | 53104 |
| 2022-10-25 | 38.95 | $9.76 | 45200 |
| 2022-10-24 | 35.13 | $9.23 | 40900 |
| 2022-10-21 | 36.48 | $9.56 | 117503 |
| 2022-10-20 | 29.19 | $8.63 | 69000 |
| 2022-10-19 | 30.85 | $9.09 | 112400 |
| 2022-10-18 | 29.52 | $8.93 | 111156 |
| 2022-10-17 | 30.57 | $9.23 | 203229 |
| 2022-10-14 | 28.23 | $8.94 | 312600 |
| 2022-10-13 | 32.29 | $10.08 | 514200 |
| 2022-10-12 | 39.69 | $11.64 | 45100 |
| 2022-10-11 | 41.25 | $11.91 | 39900 |
| 2022-10-10 | 34.97 | $11.21 | 25700 |
| 2022-10-07 | 37.01 | $11.59 | 59000 |
| 2022-10-06 | 37.34 | $11.65 | 56600 |
| 2022-10-05 | 41.77 | $12.41 | 23218 |
| 2022-10-04 | 41.96 | $12.44 | 25428 |
| 2022-10-03 | 36.07 | $11.79 | 55500 |
| 2022-09-30 | 37.12 | $11.98 | 83400 |
| 2022-09-29 | 37.33 | $12.02 | 248210 |
| 2022-09-28 | 39.52 | $12.42 | 65060 |
| 2022-09-27 | 38.75 | $12.33 | 51225 |
| 2022-09-26 | 37.75 | $12.21 | 35612 |
| 2022-09-23 | 38.91 | $12.44 | 69100 |
| 2022-09-22 | 44.04 | $13.36 | 57100 |
| 2022-09-21 | 45.86 | $13.65 | 48808 |
| 2022-09-20 | 48.13 | $14.00 | 153500 |
| 2022-09-19 | 55.08 | $14.94 | 56442 |
| 2022-09-16 | 53.73 | $14.74 | 591900 |
| 2022-09-15 | 48.91 | $14.08 | 46000 |
| 2022-09-14 | 53.13 | $14.61 | 41500 |
| 2022-09-13 | 51.79 | $14.43 | 57127 |
| 2022-09-12 | 54.69 | $14.78 | 51200 |
| 2022-09-09 | 53.92 | $14.67 | 45300 |
| 2022-09-08 | 51.80 | $14.37 | 51300 |
| 2022-09-07 | 50.43 | $14.18 | 71036 |
| 2022-09-06 | 47.43 | $13.78 | 91900 |
| 2022-09-02 | 41.85 | $13.11 | 18100 |
| 2022-09-01 | 41.76 | $13.10 | 40000 |
| 2022-08-31 | 46.94 | $13.87 | 79707 |
| 2022-08-30 | 42.54 | $13.37 | 58400 |
| 2022-08-29 | 44.00 | $13.58 | 56400 |
| 2022-08-26 | 38.27 | $12.98 | 12948 |
| 2022-08-25 | 39.09 | $13.11 | 16646 |
| 2022-08-24 | 35.97 | $12.80 | 31629 |
| 2022-08-23 | 38.90 | $13.28 | 45122 |
| 2022-08-22 | 41.02 | $13.60 | 48100 |
| 2022-08-19 | 49.89 | $14.70 | 34430 |
| 2022-08-18 | 57.02 | $15.37 | 65213 |
| 2022-08-17 | 56.93 | $15.36 | 31470 |
| 2022-08-16 | 59.10 | $15.55 | 41935 |
| 2022-08-15 | 58.71 | $15.50 | 30906 |
| 2022-08-12 | 58.25 | $15.44 | 30100 |
| 2022-08-11 | 57.04 | $15.28 | 23911 |
| 2022-08-10 | 59.07 | $15.48 | 22100 |
| 2022-08-09 | 53.41 | $14.76 | 19518 |
| 2022-08-08 | 53.41 | $14.76 | 16744 |
| 2022-08-05 | 52.43 | $14.64 | 16926 |
| 2022-08-04 | 53.41 | $14.75 | 20319 |
| 2022-08-03 | 54.75 | $14.90 | 11300 |
| 2022-08-02 | 53.34 | $14.71 | 9544 |
| 2022-08-01 | 54.18 | $14.81 | 19845 |
| 2022-07-29 | 49.17 | $14.15 | 55546 |
| 2022-07-28 | 62.34 | $15.49 | 21500 |
| 2022-07-27 | 63.79 | $15.61 | 38000 |
| 2022-07-26 | 63.52 | $15.57 | 20632 |
| 2022-07-25 | 59.91 | $15.06 | 8228 |
| 2022-07-22 | 59.00 | $14.94 | 30000 |
| 2022-07-21 | 58.18 | $14.83 | 11800 |
| 2022-07-20 | 58.38 | $14.85 | 19117 |
| 2022-07-19 | 56.28 | $14.56 | 17600 |
| 2022-07-18 | 53.43 | $14.19 | 20200 |
| 2022-07-15 | 52.15 | $14.03 | 59700 |
| 2022-07-14 | 53.91 | $14.23 | 19800 |
| 2022-07-13 | 55.06 | $14.36 | 33700 |
| 2022-07-12 | 50.18 | $13.73 | 23646 |
| 2022-07-11 | 47.15 | $13.38 | 19105 |
| 2022-07-08 | 47.94 | $13.48 | 23441 |
| 2022-07-07 | 45.05 | $13.15 | 23100 |
| 2022-07-06 | 43.70 | $13.00 | 33600 |
| 2022-07-05 | 45.91 | $13.31 | 57812 |
| 2022-07-01 | 46.63 | $13.41 | 40100 |
| 2022-06-30 | 42.77 | $12.96 | 27100 |
| 2022-06-29 | 39.45 | $12.60 | 42400 |
| 2022-06-28 | 40.76 | $12.81 | 40404 |
| 2022-06-27 | 43.44 | $13.22 | 37510 |
| 2022-06-24 | 47.03 | $13.72 | 337800 |
| 2022-06-23 | 38.77 | $12.86 | 65028 |
| 2022-06-22 | 35.31 | $12.55 | 75944 |
| 2022-06-21 | 36.91 | $12.80 | 62700 |
| 2022-06-17 | 37.42 | $12.88 | 90710 |
| 2022-06-16 | 32.75 | $12.46 | 52500 |
| 2022-06-15 | 35.12 | $12.86 | 41725 |
| 2022-06-14 | 35.18 | $12.87 | 64302 |
| 2022-06-13 | 35.71 | $12.96 | 93115 |
| 2022-06-10 | 37.11 | $13.20 | 43400 |
| 2022-06-09 | 38.06 | $13.36 | 20210 |
| 2022-06-08 | 40.46 | $13.75 | 13909 |
| 2022-06-07 | 42.35 | $14.04 | 60615 |
| 2022-06-06 | 42.87 | $14.12 | 34200 |
| 2022-06-03 | 47.01 | $14.72 | 32400 |
| 2022-06-02 | 46.10 | $14.61 | 42000 |
| 2022-06-01 | 42.08 | $14.14 | 107800 |
| 2022-05-31 | 51.00 | $15.30 | 40900 |
| 2022-05-27 | 50.91 | $15.29 | 40304 |
| 2022-05-26 | 48.97 | $15.06 | 30900 |
| 2022-05-25 | 48.38 | $14.99 | 52537 |
| 2022-05-24 | 42.23 | $14.31 | 103900 |
| 2022-05-23 | 39.82 | $14.07 | 124425 |
| 2022-05-20 | 32.22 | $13.39 | 155438 |
| 2022-05-19 | 32.86 | $13.50 | 92300 |
| 2022-05-18 | 30.48 | $13.30 | 96729 |
| 2022-05-17 | 30.37 | $13.29 | 119320 |
| 2022-05-16 | 33.18 | $13.82 | 105900 |
| 2022-05-13 | 35.29 | $14.18 | 540345 |
| 2022-05-12 | 38.80 | $14.72 | 26300 |
| 2022-05-11 | 36.58 | $14.52 | 31905 |
| 2022-05-10 | 38.79 | $14.85 | 43800 |
| 2022-05-09 | 39.97 | $15.02 | 30203 |
| 2022-05-06 | 45.38 | $15.72 | 22011 |
| 2022-05-05 | 47.65 | $15.98 | 45502 |
| 2022-05-04 | 54.20 | $16.64 | 49418 |
| 2022-05-03 | 51.00 | $16.31 | 14113 |
| 2022-05-02 | 46.25 | $15.87 | 42600 |
| 2022-04-29 | 49.24 | $16.16 | 30120 |
| 2022-04-28 | 48.03 | $16.05 | 19000 |
| 2022-04-27 | 39.84 | $15.39 | 25904 |
| 2022-04-26 | 41.54 | $15.57 | 34900 |
| 2022-04-25 | 45.75 | $15.98 | 39900 |
| 2022-04-22 | 45.10 | $15.93 | 34034 |
| 2022-04-21 | 47.92 | $16.19 | 28606 |
| 2022-04-20 | 46.83 | $16.10 | 28400 |
| 2022-04-19 | 45.87 | $16.02 | 53000 |
| 2022-04-18 | 51.61 | $16.54 | 19300 |
| 2022-04-14 | 51.39 | $16.52 | 28104 |
| 2022-04-13 | 54.35 | $16.77 | 24900 |
| 2022-04-12 | 51.25 | $16.48 | 38000 |
| 2022-04-11 | 54.92 | $16.78 | 33119 |
| 2022-04-08 | 54.29 | $16.72 | 37800 |
| 2022-04-07 | 53.28 | $16.62 | 54000 |
| 2022-04-06 | 52.37 | $16.53 | 34625 |
| 2022-04-05 | 52.58 | $16.55 | 29724 |
| 2022-04-04 | 55.29 | $16.80 | 38038 |
| 2022-04-01 | 55.83 | $16.85 | 84000 |
| 2022-03-31 | 51.86 | $16.41 | 48100 |
| 2022-03-30 | 49.72 | $16.19 | 56800 |
| 2022-03-29 | 52.55 | $16.47 | 61300 |
| 2022-03-28 | 50.14 | $16.22 | 32800 |
| 2022-03-25 | 49.16 | $16.12 | 50347 |
| 2022-03-24 | 46.98 | $15.90 | 23800 |
| 2022-03-23 | 46.18 | $15.82 | 35804 |
| 2022-03-22 | 49.17 | $16.16 | 95918 |
| 2022-03-21 | 49.80 | $16.23 | 124000 |
| 2022-03-18 | 49.97 | $16.25 | 392200 |
| 2022-03-17 | 51.24 | $16.40 | 202200 |
| 2022-03-16 | 51.91 | $16.48 | 216506 |
| 2022-03-15 | 28.12 | $14.35 | 64522 |
| 2022-03-14 | 29.08 | $14.50 | 64810 |
| 2022-03-11 | 32.15 | $14.94 | 39845 |
| 2022-03-10 | 33.60 | $15.13 | 37610 |
| 2022-03-09 | 36.49 | $15.48 | 44724 |
| 2022-03-08 | 31.88 | $15.19 | 41100 |
| 2022-03-07 | 32.90 | $15.32 | 118747 |
| 2022-03-04 | 42.25 | $16.27 | 38629 |
| 2022-03-03 | 44.13 | $16.42 | 52100 |
| 2022-03-02 | 42.17 | $16.30 | 30800 |
| 2022-03-01 | 35.56 | $15.93 | 71000 |
| 2022-02-28 | 39.12 | $16.24 | 145010 |
| 2022-02-25 | 43.98 | $16.60 | 59700 |
| 2022-02-24 | 50.82 | $17.01 | 74200 |
| 2022-02-23 | 49.36 | $16.93 | 93200 |
| 2022-02-22 | 52.30 | $17.09 | 184139 |
| 2022-02-18 | 48.07 | $16.86 | 29000 |
| 2022-02-17 | 50.09 | $16.97 | 17922 |
| 2022-02-16 | 52.37 | $17.09 | 28439 |
| 2022-02-15 | 51.85 | $17.06 | 39400 |
| 2022-02-14 | 48.46 | $16.87 | 29100 |
| 2022-02-11 | 52.93 | $17.11 | 43500 |
| 2022-02-10 | 52.76 | $17.10 | 48900 |
| 2022-02-09 | 52.76 | $17.10 | 36406 |
| 2022-02-08 | 53.29 | $17.13 | 24532 |
| 2022-02-07 | 51.60 | $17.02 | 25900 |
| 2022-02-04 | 53.09 | $17.11 | 30040 |
| 2022-02-03 | 49.55 | $16.88 | 63200 |
| 2022-02-02 | 47.92 | $16.78 | 24400 |
| 2022-02-01 | 51.89 | $17.03 | 30200 |
| 2022-01-31 | 52.89 | $17.09 | 33333 |
| 2022-01-28 | 49.00 | $16.84 | 57933 |
| 2022-01-27 | 47.86 | $16.77 | 46503 |
| 2022-01-26 | 47.70 | $16.76 | 48707 |
| 2022-01-25 | 52.08 | $17.05 | 55100 |
| 2022-01-24 | 53.04 | $17.11 | 61800 |
| 2022-01-21 | 50.44 | $16.93 | 69500 |
| 2022-01-20 | 50.89 | $16.96 | 41600 |
| 2022-01-19 | 54.23 | $17.18 | 71500 |
| 2022-01-18 | 54.23 | $17.18 | 55000 |
| 2022-01-14 | 55.27 | $17.25 | 42900 |
| 2022-01-13 | 54.80 | $17.21 | 20730 |
| 2022-01-12 | 52.42 | $17.01 | 20914 |
| 2022-01-11 | 54.74 | $17.18 | 101502 |
| 2022-01-10 | 51.75 | $16.93 | 20044 |
| 2022-01-07 | 50.89 | $16.86 | 24500 |
| 2022-01-06 | 50.77 | $16.85 | 23600 |
| 2022-01-05 | 48.38 | $16.65 | 94237 |
| 2022-01-04 | 50.47 | $16.83 | 47032 |
| 2022-01-03 | 50.13 | $16.80 | 51901 |
| 2021-12-31 | 45.09 | $16.38 | 73120 |
| 2021-12-30 | 48.41 | $16.68 | 258500 |
| 2021-12-29 | 40.34 | $16.10 | 132532 |
| 2021-12-28 | 40.65 | $16.13 | 110300 |
| 2021-12-27 | 45.32 | $16.55 | 97844 |
| 2021-12-23 | 45.91 | $16.60 | 59715 |
| 2021-12-22 | 46.85 | $16.68 | 81943 |
| 2021-12-21 | 45.26 | $16.56 | 127325 |
| 2021-12-20 | 38.06 | $16.07 | 130019 |
| 2021-12-17 | 42.02 | $16.44 | 459600 |
| 2021-12-16 | 34.09 | $15.99 | 99120 |
| 2021-12-15 | 37.44 | $16.30 | 143300 |
| 2021-12-14 | 38.37 | $16.38 | 72000 |
| 2021-12-13 | 41.80 | $16.66 | 83713 |
| 2021-12-10 | 43.25 | $16.77 | 56700 |
| 2021-12-09 | 43.51 | $16.79 | 73114 |
| 2021-12-08 | 43.63 | $16.80 | 49206 |
| 2021-12-07 | 43.01 | $16.76 | 75500 |
| 2021-12-06 | 45.26 | $16.95 | 42006 |
| 2021-12-03 | 42.24 | $16.75 | 97500 |
| 2021-12-02 | 42.69 | $16.79 | 82200 |
| 2021-12-01 | 38.02 | $16.49 | 123204 |
| 2021-11-30 | 35.00 | $16.31 | 75700 |
| 2021-11-29 | 38.25 | $16.64 | 178900 |
| 2021-11-26 | 38.25 | $16.64 | 68308 |
| 2021-11-24 | 39.45 | $16.76 | 29310 |
| 2021-11-23 | 39.30 | $16.75 | 50724 |
| 2021-11-22 | 39.58 | $16.78 | 96600 |
| 2021-11-19 | 43.30 | $17.16 | 171400 |
| 2021-11-18 | 46.01 | $17.41 | 66824 |
| 2021-11-17 | 46.01 | $17.41 | 70421 |
| 2021-11-16 | 46.11 | $17.42 | 333600 |
| 2021-11-15 | 48.73 | $17.67 | 34200 |
| 2021-11-12 | 47.48 | $17.56 | 37338 |
| 2021-11-11 | 47.15 | $17.53 | 70500 |
| 2021-11-10 | 53.36 | $18.11 | 84330 |
| 2021-11-09 | 56.66 | $18.38 | 37400 |
| 2021-11-08 | 60.76 | $18.69 | 40700 |
| 2021-11-05 | 58.26 | $18.42 | 39931 |
| 2021-11-04 | 55.14 | $18.11 | 31423 |
| 2021-11-03 | 52.19 | $17.84 | 59600 |
| 2021-11-02 | 48.11 | $17.50 | 26532 |
| 2021-11-01 | 49.77 | $17.64 | 19034 |
| 2021-10-29 | 50.97 | $17.74 | 55600 |
| 2021-10-28 | 48.38 | $17.52 | 35200 |
| 2021-10-27 | 48.49 | $17.53 | 57500 |
| 2021-10-26 | 54.53 | $18.04 | 40614 |
| 2021-10-25 | 62.69 | $18.60 | 110316 |
| 2021-10-22 | 57.51 | $18.12 | 62300 |
| 2021-10-21 | 55.56 | $17.96 | 168320 |
| 2021-10-20 | 52.17 | $17.70 | 60000 |
| 2021-10-19 | 48.90 | $17.47 | 40000 |
| 2021-10-18 | 49.03 | $17.48 | 24039 |
| 2021-10-15 | 51.24 | $17.64 | 50600 |
| 2021-10-14 | 52.80 | $17.75 | 32709 |
| 2021-10-13 | 49.91 | $17.53 | 27044 |
| 2021-10-12 | 49.78 | $17.52 | 23226 |
| 2021-10-11 | 49.78 | $17.52 | 42143 |
| 2021-10-08 | 51.63 | $17.67 | 35128 |
| 2021-10-07 | 50.58 | $17.58 | 62924 |
| 2021-10-06 | 49.55 | $17.49 | 33921 |
| 2021-10-05 | 49.77 | $17.51 | 47300 |
| 2021-10-04 | 48.23 | $17.37 | 57848 |
| 2021-10-01 | 49.67 | $17.51 | 108544 |
| 2021-09-30 | 42.97 | $16.93 | 73942 |
| 2021-09-29 | 42.47 | $16.89 | 41800 |
| 2021-09-28 | 42.56 | $16.90 | 63418 |
| 2021-09-27 | 44.69 | $17.14 | 80523 |
| 2021-09-24 | 33.94 | $16.32 | 82533 |
| 2021-09-23 | 36.14 | $16.59 | 160921 |
| 2021-09-22 | 30.77 | $16.25 | 120839 |
| 2021-09-21 | 29.28 | $16.16 | 88928 |
| 2021-09-20 | 31.35 | $16.45 | 170227 |
| 2021-09-17 | 34.82 | $16.88 | 859483 |
| 2021-09-16 | 40.45 | $17.45 | 123900 |
| 2021-09-15 | 41.01 | $17.50 | 133400 |
| 2021-09-14 | 42.90 | $17.67 | 88226 |
| 2021-09-13 | 48.97 | $18.15 | 69610 |
| 2021-09-10 | 48.68 | $18.13 | 62400 |
| 2021-09-09 | 48.55 | $18.12 | 86500 |
| 2021-09-08 | 48.15 | $18.09 | 66500 |
| 2021-09-07 | 48.27 | $18.10 | 98400 |
| 2021-09-03 | 48.15 | $18.09 | 62300 |
| 2021-09-02 | 48.15 | $18.09 | 59600 |
| 2021-09-01 | 48.15 | $18.09 | 43500 |
| 2021-08-31 | 45.42 | $17.84 | 38321 |
| 2021-08-30 | 45.09 | $17.81 | 67509 |
| 2021-08-27 | 50.92 | $18.41 | 68500 |
| 2021-08-26 | 49.69 | $18.29 | 50500 |
| 2021-08-25 | 40.70 | $17.53 | 66626 |
| 2021-08-24 | 42.21 | $17.69 | 52100 |
| 2021-08-23 | 44.36 | $17.91 | 72730 |
| 2021-08-20 | 49.82 | $18.41 | 22400 |
| 2021-08-19 | 51.51 | $18.55 | 39535 |
| 2021-08-18 | 49.78 | $18.40 | 41611 |
| 2021-08-17 | 48.97 | $18.33 | 35834 |
| 2021-08-16 | 47.83 | $18.23 | 41009 |
| 2021-08-13 | 49.19 | $18.36 | 37225 |
| 2021-08-12 | 54.13 | $18.80 | 54322 |
| 2021-08-11 | 53.21 | $18.71 | 28132 |
| 2021-08-10 | 51.90 | $18.58 | 45414 |
| 2021-08-09 | 52.88 | $18.67 | 86100 |
| 2021-08-06 | 53.30 | $18.71 | 97138 |
| 2021-08-05 | 54.23 | $18.80 | 53503 |
| 2021-08-04 | 53.02 | $18.66 | 31834 |
| 2021-08-03 | 51.54 | $18.49 | 62238 |
| 2021-08-02 | 55.54 | $18.90 | 109800 |
| 2021-07-30 | 54.89 | $18.82 | 60831 |
| 2021-07-29 | 53.27 | $18.62 | 96000 |
| 2021-07-28 | 49.21 | $18.15 | 76800 |
| 2021-07-27 | 42.98 | $17.53 | 50447 |
| 2021-07-26 | 44.83 | $17.75 | 36345 |
| 2021-07-23 | 43.57 | $17.63 | 43202 |
| 2021-07-22 | 43.73 | $17.65 | 111326 |
| 2021-07-21 | 42.64 | $17.54 | 121200 |
| 2021-07-20 | 39.83 | $17.26 | 84400 |
| 2021-07-19 | 39.63 | $17.24 | 72500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$9.24
Vol: 178907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $9.24 | 178907 |
| 2026-07-15 | -21.43 | $8.97 | 66700 |
| 2026-07-14 | -22.99 | $8.95 | 111431 |
| 2026-07-13 | -14.94 | $9.02 | 88653 |
| 2026-07-10 | -14.94 | $9.02 | 73900 |
| 2026-07-09 | -24.14 | $8.94 | 53200 |
| 2026-07-08 | -27.55 | $8.88 | 79200 |
| 2026-07-07 | -20.00 | $8.95 | 86012 |
| 2026-07-06 | -12.87 | $9.02 | 91410 |
| 2026-07-02 | -10.00 | $9.04 | 115342 |
| 2026-07-01 | -10.08 | $9.03 | 98500 |
| 2026-06-30 | -1.75 | $9.08 | 150854 |
| 2026-06-29 | -11.40 | $8.97 | 168800 |
| 2026-06-26 | -4.39 | $9.05 | 770331 |
| 2026-06-25 | -23.00 | $8.73 | 90832 |
| 2026-06-24 | -7.00 | $8.89 | 164944 |
| 2026-06-23 | -23.81 | $8.60 | 161200 |
| 2026-06-22 | -5.33 | $8.67 | 232300 |
| 2026-06-18 | -30.99 | $8.45 | 185111 |
| 2026-06-17 | -29.58 | $8.46 | 231016 |
| 2026-06-16 | -5.17 | $8.51 | 337622 |
| 2026-06-15 | -43.10 | $8.29 | 120578 |
| 2026-06-12 | -18.64 | $8.44 | 137000 |
| 2026-06-11 | -33.33 | $8.42 | 109631 |
| 2026-06-10 | -33.33 | $8.42 | 146000 |
| 2026-06-09 | -52.50 | $8.34 | 221300 |
| 2026-06-08 | -79.35 | $8.15 | 136026 |
| 2026-06-05 | -68.69 | $8.27 | 217400 |
| 2026-06-04 | -83.65 | $8.13 | 109800 |
| 2026-06-03 | -98.26 | $7.98 | 225800 |
| 2026-06-02 | -85.15 | $8.25 | 70300 |
| 2026-06-01 | -95.83 | $8.15 | 161924 |
| 2026-05-29 | -89.17 | $8.23 | 120900 |
| 2026-05-28 | -82.50 | $8.31 | 84200 |
| 2026-05-27 | -80.83 | $8.33 | 156321 |
| 2026-05-26 | -94.17 | $8.17 | 146227 |
| 2026-05-22 | -97.50 | $8.13 | 205974 |
| 2026-05-21 | -77.27 | $8.45 | 209570 |
| 2026-05-20 | -81.82 | $8.40 | 128700 |
| 2026-05-19 | -95.45 | $8.25 | 88618 |
| 2026-05-18 | -98.08 | $8.28 | 91229 |
| 2026-05-15 | -99.00 | $8.31 | 115900 |
| 2026-05-14 | -97.53 | $8.51 | 77225 |
| 2026-05-13 | -96.30 | $8.52 | 116245 |
| 2026-05-12 | -88.89 | $8.58 | 101800 |
| 2026-05-11 | -98.77 | $8.50 | 311591 |
| 2026-05-08 | -64.00 | $8.82 | 72410 |
| 2026-05-07 | -60.00 | $8.82 | 64800 |
| 2026-05-06 | -50.00 | $8.87 | 106300 |
| 2026-05-05 | -65.56 | $8.71 | 91850 |
| 2026-05-04 | -23.68 | $9.03 | 80204 |
| 2026-05-01 | -0.93 | $9.23 | 54943 |
| 2026-04-30 | -13.01 | $9.07 | 40600 |
| 2026-04-29 | -16.26 | $9.03 | 46026 |
| 2026-04-28 | -4.07 | $9.18 | 38960 |
| 2026-04-27 | -5.69 | $9.16 | 66300 |
| 2026-04-24 | -9.52 | $9.10 | 59139 |
| 2026-04-23 | -23.02 | $8.93 | 50946 |
| 2026-04-22 | -15.87 | $9.02 | 53520 |
| 2026-04-21 | -18.25 | $8.99 | 69400 |
| 2026-04-20 | -7.94 | $9.12 | 72632 |
| 2026-04-17 | -4.76 | $9.16 | 118213 |
| 2026-04-16 | -12.15 | $8.90 | 66460 |
| 2026-04-15 | -4.67 | $8.98 | 102247 |
| 2026-04-14 | -7.69 | $8.92 | 86200 |
| 2026-04-13 | -1.11 | $8.85 | 74310 |
| 2026-04-10 | -9.86 | $8.60 | 40522 |
| 2026-04-09 | -8.45 | $8.61 | 86000 |
| 2026-04-08 | -16.13 | $8.48 | 61307 |
| 2026-04-07 | -44.44 | $8.31 | 56100 |
| 2026-04-06 | -53.97 | $8.25 | 61318 |
| 2026-04-02 | -71.01 | $8.16 | 51900 |
| 2026-04-01 | -73.61 | $8.15 | 35923 |
| 2026-03-31 | -67.09 | $8.22 | 33524 |
| 2026-03-30 | -73.42 | $8.17 | 48829 |
| 2026-03-27 | -100.00 | $7.96 | 124380 |
| 2026-03-26 | -73.97 | $8.27 | 57700 |
| 2026-03-25 | -68.49 | $8.31 | 46538 |
| 2026-03-24 | -71.23 | $8.29 | 52700 |
| 2026-03-23 | -63.01 | $8.35 | 78970 |
| 2026-03-20 | -97.26 | $8.10 | 725600 |
| 2026-03-19 | -62.12 | $8.40 | 88487 |
| 2026-03-18 | -78.35 | $8.36 | 56600 |
| 2026-03-17 | -78.10 | $8.38 | 52178 |
| 2026-03-16 | -84.76 | $8.31 | 56224 |
| 2026-03-13 | -95.33 | $8.20 | 53672 |
| 2026-03-12 | -88.24 | $8.32 | 67040 |
| 2026-03-11 | -76.47 | $8.44 | 56003 |
| 2026-03-10 | -74.51 | $8.46 | 70139 |
| 2026-03-09 | -71.57 | $8.49 | 70507 |
| 2026-03-06 | -60.78 | $8.60 | 76412 |
| 2026-03-05 | -56.86 | $8.64 | 59800 |
| 2026-03-04 | -56.86 | $8.64 | 106706 |
| 2026-03-03 | -56.86 | $8.64 | 80200 |
| 2026-03-02 | -50.00 | $8.71 | 142139 |
| 2026-02-27 | -62.75 | $8.58 | 122207 |
| 2026-02-26 | -62.75 | $8.58 | 93200 |
| 2026-02-25 | -88.24 | $8.32 | 76707 |
| 2026-02-24 | -94.62 | $8.34 | 72600 |
| 2026-02-23 | -98.90 | $8.32 | 151114 |
| 2026-02-20 | -98.33 | $8.63 | 163011 |
| 2026-02-19 | -51.92 | $9.00 | 289459 |
| 2026-02-18 | -38.46 | $9.07 | 95730 |
| 2026-02-17 | -25.00 | $9.14 | 79631 |
| 2026-02-13 | -28.85 | $9.12 | 88768 |
| 2026-02-12 | -57.69 | $8.97 | 59543 |
| 2026-02-11 | -67.31 | $8.92 | 32625 |
| 2026-02-10 | -61.54 | $8.95 | 62536 |
| 2026-02-09 | -71.15 | $8.90 | 83270 |
| 2026-02-06 | -61.82 | $8.93 | 65000 |
| 2026-02-05 | -70.00 | $8.78 | 51600 |
| 2026-02-04 | -64.29 | $8.82 | 60116 |
| 2026-02-03 | -51.43 | $8.91 | 121500 |
| 2026-02-02 | -34.72 | $9.02 | 73028 |
| 2026-01-30 | -41.10 | $8.97 | 117500 |
| 2026-01-29 | -20.55 | $9.12 | 42500 |
| 2026-01-28 | -35.62 | $9.01 | 74246 |
| 2026-01-27 | -36.99 | $9.00 | 49325 |
| 2026-01-26 | -38.36 | $8.99 | 94600 |
| 2026-01-23 | -21.92 | $9.11 | 39200 |
| 2026-01-22 | -16.44 | $9.15 | 60400 |
| 2026-01-21 | -10.96 | $9.19 | 57100 |
| 2026-01-20 | -31.51 | $9.04 | 55123 |
| 2026-01-16 | -2.74 | $9.25 | 79400 |
| 2026-01-15 | -1.61 | $9.15 | 63765 |
| 2026-01-14 | -1.96 | $9.04 | 39846 |
| 2026-01-13 | -27.08 | $8.89 | 72635 |
| 2026-01-12 | -8.33 | $8.98 | 75362 |
| 2026-01-09 | -18.18 | $8.90 | 108601 |
| 2026-01-08 | -54.55 | $8.74 | 50700 |
| 2026-01-07 | -79.55 | $8.63 | 84227 |
| 2026-01-06 | -81.82 | $8.62 | 131928 |
| 2026-01-05 | -70.45 | $8.67 | 100949 |
| 2026-01-02 | -88.64 | $8.59 | 82700 |
| 2025-12-31 | -84.09 | $8.61 | 412019 |
| 2025-12-30 | -68.18 | $8.68 | 48800 |
| 2025-12-29 | -77.27 | $8.64 | 75116 |
| 2025-12-26 | -70.45 | $8.67 | 42541 |
| 2025-12-24 | -65.91 | $8.69 | 49500 |
| 2025-12-23 | -56.45 | $8.63 | 92237 |
| 2025-12-22 | -29.17 | $8.77 | 65900 |
| 2025-12-19 | -32.93 | $8.71 | 172742 |
| 2025-12-18 | -10.98 | $8.89 | 69033 |
| 2025-12-17 | -21.95 | $8.80 | 90424 |
| 2025-12-16 | -34.15 | $8.70 | 106200 |
| 2025-12-15 | -28.09 | $8.80 | 105714 |
| 2025-12-12 | -12.36 | $8.94 | 82500 |
| 2025-12-11 | -27.84 | $8.86 | 85904 |
| 2025-12-10 | -31.96 | $8.82 | 79700 |
| 2025-12-09 | -41.24 | $8.73 | 86834 |
| 2025-12-08 | -45.10 | $8.72 | 76091 |
| 2025-12-05 | -33.33 | $8.84 | 120139 |
| 2025-12-04 | -52.27 | $8.79 | 90800 |
| 2025-12-03 | -43.18 | $8.91 | 70567 |
| 2025-12-02 | -55.30 | $8.75 | 76307 |
| 2025-12-01 | -44.70 | $8.89 | 157300 |
| 2025-11-28 | -51.52 | $8.80 | 47700 |
| 2025-11-26 | -58.33 | $8.71 | 140800 |
| 2025-11-25 | -66.67 | $8.60 | 107721 |
| 2025-11-24 | -84.85 | $8.36 | 78800 |
| 2025-11-21 | -87.88 | $8.32 | 102310 |
| 2025-11-20 | -99.24 | $8.18 | 209700 |
| 2025-11-19 | -96.85 | $8.25 | 175112 |
| 2025-11-18 | -99.17 | $8.29 | 368373 |
| 2025-11-17 | -70.24 | $8.89 | 373548 |
| 2025-11-14 | -63.10 | $8.95 | 117711 |
| 2025-11-13 | -61.90 | $8.96 | 180221 |
| 2025-11-12 | -69.05 | $8.90 | 69900 |
| 2025-11-11 | -66.67 | $8.92 | 89300 |
| 2025-11-10 | -96.43 | $8.67 | 274200 |
| 2025-11-07 | -77.59 | $9.03 | 118449 |
| 2025-11-06 | -84.00 | $9.06 | 107900 |
| 2025-11-05 | -64.58 | $9.15 | 91818 |
| 2025-11-04 | -60.42 | $9.17 | 149400 |
| 2025-11-03 | -79.17 | $9.08 | 85284 |
| 2025-10-31 | -82.69 | $9.07 | 69900 |
| 2025-10-30 | -85.48 | $9.07 | 62649 |
| 2025-10-29 | -90.32 | $9.04 | 158408 |
| 2025-10-28 | -43.55 | $9.33 | 92917 |
| 2025-10-27 | -54.84 | $9.26 | 92400 |
| 2025-10-24 | -38.71 | $9.36 | 78000 |
| 2025-10-23 | -48.39 | $9.30 | 40736 |
| 2025-10-22 | -30.65 | $9.41 | 148200 |
| 2025-10-21 | -50.77 | $9.30 | 84940 |
| 2025-10-20 | -55.56 | $9.30 | 46100 |
| 2025-10-17 | -86.90 | $9.09 | 66245 |
| 2025-10-16 | -67.44 | $9.26 | 120400 |
| 2025-10-15 | -62.79 | $9.30 | 81416 |
| 2025-10-14 | -72.22 | $9.23 | 38902 |
| 2025-10-13 | -85.56 | $9.11 | 100200 |
| 2025-10-10 | -100.00 | $9.00 | 126723 |
| 2025-10-09 | -100.00 | $9.19 | 59024 |
| 2025-10-08 | -83.05 | $9.39 | 51928 |
| 2025-10-07 | -95.31 | $9.32 | 54253 |
| 2025-10-06 | -86.25 | $9.40 | 71965 |
| 2025-10-03 | -76.47 | $9.49 | 50051 |
| 2025-10-02 | -81.18 | $9.45 | 60800 |
| 2025-10-01 | -81.18 | $9.45 | 68474 |
| 2025-09-30 | -90.59 | $9.37 | 95123 |
| 2025-09-29 | -86.75 | $9.42 | 160600 |
| 2025-09-26 | -94.59 | $9.44 | 72511 |
| 2025-09-25 | -90.54 | $9.47 | 76400 |
| 2025-09-24 | -89.23 | $9.56 | 70511 |
| 2025-09-23 | -93.44 | $9.57 | 112616 |
| 2025-09-22 | -89.83 | $9.61 | 235500 |
| 2025-09-19 | -49.28 | $9.80 | 279749 |
| 2025-09-18 | -59.42 | $9.73 | 102526 |
| 2025-09-17 | -59.42 | $9.73 | 193144 |
| 2025-09-16 | -66.67 | $9.68 | 111300 |
| 2025-09-15 | -44.93 | $9.83 | 102213 |
| 2025-09-12 | -55.07 | $9.76 | 79200 |
| 2025-09-11 | -43.48 | $9.84 | 147500 |
| 2025-09-10 | -39.80 | $9.75 | 96600 |
| 2025-09-09 | -31.73 | $9.81 | 176600 |
| 2025-09-08 | -15.13 | $9.96 | 166574 |
| 2025-09-05 | -5.98 | $10.05 | 257262 |
| 2025-09-04 | -11.40 | $9.92 | 95914 |
| 2025-09-03 | -14.58 | $9.84 | 320400 |
| 2025-09-02 | -31.82 | $9.56 | 147972 |
| 2025-08-29 | -12.34 | $9.86 | 249700 |
| 2025-08-28 | -22.73 | $9.70 | 108100 |
| 2025-08-27 | -26.62 | $9.64 | 195924 |
| 2025-08-26 | -18.18 | $9.77 | 168864 |
| 2025-08-25 | -27.27 | $9.63 | 212302 |
| 2025-08-22 | -18.18 | $9.77 | 216124 |
| 2025-08-21 | -8.44 | $9.92 | 804275 |
| 2025-08-20 | -1.97 | $10.00 | 331739 |
| 2025-08-19 | -7.30 | $9.78 | 347037 |
| 2025-08-18 | -16.79 | $9.65 | 228300 |
| 2025-08-15 | -7.30 | $9.78 | 189600 |
| 2025-08-14 | -6.56 | $9.65 | 246524 |
| 2025-08-13 | -12.71 | $9.54 | 317700 |
| 2025-08-12 | -44.07 | $9.17 | 171300 |
| 2025-08-11 | -50.85 | $9.09 | 129940 |
| 2025-08-08 | -47.90 | $9.13 | 101700 |
| 2025-08-07 | -61.34 | $8.97 | 90605 |
| 2025-08-06 | -60.16 | $9.00 | 118200 |
| 2025-08-05 | -87.80 | $8.66 | 372871 |
| 2025-08-04 | -47.69 | $9.43 | 88700 |
| 2025-08-01 | -84.62 | $9.19 | 101100 |
| 2025-07-31 | -100.00 | $9.26 | 43000 |
| 2025-07-30 | -88.33 | $9.37 | 50400 |
| 2025-07-29 | -73.33 | $9.46 | 30700 |
| 2025-07-28 | -60.00 | $9.54 | 30400 |
| 2025-07-25 | -41.94 | $9.64 | 37910 |
| 2025-07-24 | -48.61 | $9.55 | 74100 |
| 2025-07-23 | -32.91 | $9.64 | 43853 |
| 2025-07-22 | -39.24 | $9.59 | 98513 |
| 2025-07-21 | -53.06 | $9.38 | 41914 |
| 2025-07-18 | -55.10 | $9.36 | 75185 |
| 2025-07-17 | -48.98 | $9.42 | 71400 |
| 2025-07-16 | -40.82 | $9.50 | 46641 |
| 2025-07-15 | -47.96 | $9.43 | 58500 |
| 2025-07-14 | -29.59 | $9.61 | 85700 |
| 2025-07-11 | -27.55 | $9.63 | 47500 |
| 2025-07-10 | -24.49 | $9.66 | 109604 |
| 2025-07-09 | -24.49 | $9.66 | 49406 |
| 2025-07-08 | -26.53 | $9.64 | 54600 |
| 2025-07-07 | -33.67 | $9.57 | 95820 |
| 2025-07-03 | -20.20 | $9.70 | 41100 |
| 2025-07-02 | -6.10 | $9.59 | 70328 |
| 2025-07-01 | -14.67 | $9.46 | 72265 |
| 2025-06-30 | -3.23 | $9.42 | 49332 |
| 2025-06-27 | -1.72 | $9.39 | 127918 |
| 2025-06-26 | -13.79 | $9.32 | 43000 |
| 2025-06-25 | -39.66 | $9.17 | 47700 |
| 2025-06-24 | -41.38 | $9.16 | 103606 |
| 2025-06-23 | -51.72 | $9.10 | 111600 |
| 2025-06-20 | -62.07 | $9.04 | 148554 |
| 2025-06-18 | -79.34 | $9.07 | 70116 |
| 2025-06-17 | -75.54 | $9.16 | 150500 |
| 2025-06-16 | -71.22 | $9.22 | 91131 |
| 2025-06-13 | -76.97 | $9.17 | 110525 |
| 2025-06-12 | -67.11 | $9.32 | 55500 |
| 2025-06-11 | -73.68 | $9.22 | 67828 |
| 2025-06-10 | -76.97 | $9.17 | 63400 |
| 2025-06-09 | -80.92 | $9.11 | 94800 |
| 2025-06-06 | -76.32 | $9.18 | 99250 |
| 2025-06-05 | -83.55 | $9.07 | 89250 |
| 2025-06-04 | -90.79 | $8.96 | 128500 |
| 2025-06-03 | -91.22 | $8.99 | 107637 |
| 2025-06-02 | -99.32 | $8.88 | 195357 |
| 2025-05-30 | -92.48 | $9.11 | 200742 |
| 2025-05-29 | -80.45 | $9.27 | 171505 |
| 2025-05-28 | -93.99 | $9.09 | 104339 |
| 2025-05-27 | -86.47 | $9.19 | 216401 |
| 2025-05-23 | -66.67 | $9.22 | 120771 |
| 2025-05-22 | -55.91 | $9.11 | 291800 |
| 2025-05-21 | -28.64 | $9.71 | 409200 |
| 2025-05-20 | -12.73 | $10.06 | 241300 |
| 2025-05-19 | -10.22 | $10.11 | 218800 |
| 2025-05-16 | -11.89 | $10.05 | 168349 |
| 2025-05-15 | -5.98 | $10.10 | 104500 |
| 2025-05-14 | -5.18 | $10.12 | 125755 |
| 2025-05-13 | -3.16 | $10.17 | 340019 |
| 2025-05-12 | -0.39 | $10.16 | 95341 |
| 2025-05-09 | -1.44 | $10.10 | 119758 |
| 2025-05-08 | -1.91 | $9.93 | 85540 |
| 2025-05-07 | -6.69 | $9.73 | 88642 |
| 2025-05-06 | -5.91 | $9.75 | 83302 |
| 2025-05-05 | -4.72 | $9.78 | 141600 |
| 2025-05-02 | -7.20 | $9.55 | 78945 |
| 2025-05-01 | -9.75 | $9.49 | 81767 |
| 2025-04-30 | -11.44 | $9.45 | 155037 |
| 2025-04-29 | -5.93 | $9.58 | 138704 |
| 2025-04-28 | -11.79 | $9.38 | 252500 |
| 2025-04-25 | -52.14 | $8.48 | 138600 |
| 2025-04-24 | -51.05 | $8.52 | 37230 |
| 2025-04-23 | -54.01 | $8.45 | 63933 |
| 2025-04-22 | -60.48 | $8.34 | 95929 |
| 2025-04-21 | -72.98 | $8.03 | 97518 |
| 2025-04-17 | -77.82 | $7.91 | 53358 |
| 2025-04-16 | -84.06 | $7.76 | 54900 |
| 2025-04-15 | -82.07 | $7.81 | 69200 |
| 2025-04-14 | -83.67 | $7.77 | 126846 |
| 2025-04-11 | -94.42 | $7.50 | 153506 |
| 2025-04-10 | -90.73 | $7.62 | 133000 |
| 2025-04-09 | -74.19 | $8.03 | 309821 |
| 2025-04-08 | -96.93 | $7.66 | 149930 |
| 2025-04-07 | -88.99 | $7.85 | 314912 |
| 2025-04-04 | -91.77 | $8.43 | 217138 |
| 2025-04-03 | -85.87 | $9.09 | 130167 |
| 2025-04-02 | -98.28 | $9.31 | 66200 |
| 2025-04-01 | -92.42 | $9.40 | 84305 |
| 2025-03-31 | -87.69 | $9.53 | 108840 |
| 2025-03-28 | -75.71 | $9.57 | 80316 |
| 2025-03-27 | -60.00 | $9.68 | 52244 |
| 2025-03-26 | -67.14 | $9.63 | 54718 |
| 2025-03-25 | -60.00 | $9.68 | 55900 |
| 2025-03-24 | -48.57 | $9.76 | 77200 |
| 2025-03-21 | -60.00 | $9.68 | 165684 |
| 2025-03-20 | -41.43 | $9.81 | 83594 |
| 2025-03-19 | -71.11 | $9.79 | 105837 |
| 2025-03-18 | -72.59 | $9.77 | 91231 |
| 2025-03-17 | -82.88 | $9.65 | 90929 |
| 2025-03-14 | -82.88 | $9.65 | 68100 |
| 2025-03-13 | -90.54 | $9.54 | 100000 |
| 2025-03-12 | -85.81 | $9.61 | 76059 |
| 2025-03-11 | -87.16 | $9.59 | 244393 |
| 2025-03-10 | -83.78 | $9.64 | 126462 |
| 2025-03-07 | -77.70 | $9.73 | 90500 |
| 2025-03-06 | -87.84 | $9.58 | 179149 |
| 2025-03-05 | -70.95 | $9.83 | 130725 |
| 2025-03-04 | -72.30 | $9.81 | 346871 |
| 2025-03-03 | -89.19 | $9.56 | 456446 |
| 2025-02-28 | -63.19 | $9.97 | 202758 |
| 2025-02-27 | -67.36 | $9.91 | 81300 |
| 2025-02-26 | -66.67 | $9.92 | 269739 |
| 2025-02-25 | -64.58 | $9.95 | 161500 |
| 2025-02-24 | -90.28 | $9.58 | 240718 |
| 2025-02-21 | -93.50 | $9.73 | 487906 |
| 2025-02-20 | -81.52 | $10.13 | 753905 |
| 2025-02-19 | -21.74 | $10.68 | 227016 |
| 2025-02-18 | -17.39 | $10.72 | 204551 |
| 2025-02-14 | -30.39 | $10.57 | 231437 |
| 2025-02-13 | -7.63 | $10.79 | 122400 |
| 2025-02-12 | -15.65 | $10.65 | 82634 |
| 2025-02-11 | -7.46 | $10.73 | 117903 |
| 2025-02-10 | -12.24 | $10.65 | 163244 |
| 2025-02-07 | -3.42 | $10.49 | 128837 |
| 2025-02-06 | -5.77 | $10.34 | 51500 |
| 2025-02-05 | -1.03 | $10.32 | 46300 |
| 2025-02-04 | -3.09 | $10.30 | 60812 |
| 2025-02-03 | -15.63 | $10.13 | 78900 |
| 2025-01-31 | -5.94 | $10.22 | 55949 |
| 2025-01-30 | -6.09 | $10.21 | 40054 |
| 2025-01-29 | -18.40 | $10.05 | 44100 |
| 2025-01-28 | -13.60 | $10.11 | 51450 |
| 2025-01-27 | -13.60 | $10.11 | 84100 |
| 2025-01-24 | -5.13 | $10.14 | 45800 |
| 2025-01-23 | -11.11 | $10.07 | 35100 |
| 2025-01-22 | -10.26 | $10.08 | 42805 |
| 2025-01-21 | -7.69 | $10.11 | 61000 |
| 2025-01-17 | -9.60 | $10.08 | 86300 |
| 2025-01-16 | -21.49 | $9.90 | 61900 |
| 2025-01-15 | -37.19 | $9.71 | 49140 |
| 2025-01-14 | -44.63 | $9.62 | 37700 |
| 2025-01-13 | -53.72 | $9.51 | 53338 |
| 2025-01-10 | -57.02 | $9.47 | 76419 |
| 2025-01-08 | -30.58 | $9.79 | 69900 |
| 2025-01-07 | -35.54 | $9.73 | 111829 |
| 2025-01-06 | -19.83 | $9.92 | 184786 |
| 2025-01-03 | -26.58 | $9.53 | 50634 |
| 2025-01-02 | -53.16 | $9.32 | 56500 |
| 2024-12-31 | -63.74 | $9.28 | 79525 |
| 2024-12-30 | -81.32 | $9.12 | 88308 |
| 2024-12-27 | -68.13 | $9.24 | 118127 |
| 2024-12-26 | -50.55 | $9.40 | 71500 |
| 2024-12-24 | -60.44 | $9.31 | 14600 |
| 2024-12-23 | -63.74 | $9.28 | 129248 |
| 2024-12-20 | -73.63 | $9.19 | 246039 |
| 2024-12-19 | -72.53 | $9.20 | 148970 |
| 2024-12-18 | -79.12 | $9.14 | 214320 |
| 2024-12-17 | -85.29 | $9.28 | 70209 |
| 2024-12-16 | -45.07 | $9.57 | 107300 |
| 2024-12-13 | -63.01 | $9.45 | 42033 |
| 2024-12-12 | -79.31 | $9.36 | 56300 |
| 2024-12-11 | -81.72 | $9.35 | 47143 |
| 2024-12-10 | -89.25 | $9.28 | 65908 |
| 2024-12-09 | -72.04 | $9.44 | 60436 |
| 2024-12-06 | -81.72 | $9.35 | 60904 |
| 2024-12-05 | -86.02 | $9.31 | 71700 |
| 2024-12-04 | -58.88 | $9.48 | 82200 |
| 2024-12-03 | -36.89 | $9.66 | 92928 |
| 2024-12-02 | -24.39 | $9.81 | 287419 |
| 2024-11-29 | -24.39 | $9.81 | 80817 |
| 2024-11-27 | -39.84 | $9.62 | 50625 |
| 2024-11-26 | -40.65 | $9.61 | 70300 |
| 2024-11-25 | -40.65 | $9.61 | 49839 |
| 2024-11-22 | -45.53 | $9.55 | 60645 |
| 2024-11-21 | -57.72 | $9.40 | 87241 |
| 2024-11-20 | -69.92 | $9.25 | 76100 |
| 2024-11-19 | -60.16 | $9.37 | 157000 |
| 2024-11-18 | -26.02 | $9.79 | 192098 |
| 2024-11-15 | -25.20 | $9.80 | 94400 |
| 2024-11-14 | -20.33 | $9.86 | 90300 |
| 2024-11-13 | -7.32 | $10.02 | 102622 |
| 2024-11-12 | -13.45 | $9.91 | 88651 |
| 2024-11-11 | -10.92 | $9.94 | 157856 |
| 2024-11-08 | -21.85 | $9.81 | 179500 |
| 2024-11-07 | -44.54 | $9.54 | 141218 |
| 2024-11-06 | -43.70 | $9.55 | 288427 |
| 2024-11-05 | -86.55 | $9.04 | 116412 |
| 2024-11-04 | -78.99 | $9.13 | 76781 |
| 2024-11-01 | -95.59 | $8.96 | 145224 |
| 2024-10-31 | -100.00 | $9.02 | 76009 |
| 2024-10-30 | -93.89 | $9.18 | 92100 |
| 2024-10-29 | -98.51 | $9.12 | 120300 |
| 2024-10-28 | -98.37 | $9.25 | 96100 |
| 2024-10-25 | -96.58 | $9.34 | 79067 |
| 2024-10-24 | -97.22 | $9.42 | 112600 |
| 2024-10-23 | -88.89 | $9.51 | 92235 |
| 2024-10-22 | -87.10 | $9.66 | 79647 |
| 2024-10-21 | -97.78 | $9.70 | 152324 |
| 2024-10-18 | -96.67 | $9.79 | 94348 |
| 2024-10-17 | -95.35 | $9.84 | 38200 |
| 2024-10-16 | -82.65 | $9.97 | 85442 |
| 2024-10-15 | -86.73 | $9.93 | 80105 |
| 2024-10-14 | -91.84 | $9.88 | 45612 |
| 2024-10-11 | -89.80 | $9.90 | 44635 |
| 2024-10-10 | -91.84 | $9.88 | 64712 |
| 2024-10-09 | -96.77 | $9.88 | 71900 |
| 2024-10-08 | -94.05 | $9.99 | 61900 |
| 2024-10-07 | -95.12 | $10.00 | 61800 |
| 2024-10-04 | -73.20 | $10.26 | 123629 |
| 2024-10-03 | -80.83 | $10.23 | 81300 |
| 2024-10-02 | -80.83 | $10.23 | 64600 |
| 2024-10-01 | -70.00 | $10.36 | 86000 |
| 2024-09-30 | -67.67 | $10.43 | 153148 |
| 2024-09-27 | -77.24 | $10.33 | 82416 |
| 2024-09-26 | -81.46 | $10.28 | 50700 |
| 2024-09-25 | -84.77 | $10.23 | 85728 |
| 2024-09-24 | -71.52 | $10.43 | 98800 |
| 2024-09-23 | -75.50 | $10.37 | 101200 |
| 2024-09-20 | -60.93 | $10.59 | 658559 |
| 2024-09-19 | -66.07 | $10.57 | 151538 |
| 2024-09-18 | -79.44 | $10.44 | 156629 |
| 2024-09-17 | -76.89 | $10.52 | 651522 |
| 2024-09-16 | -90.24 | $10.40 | 112601 |
| 2024-09-13 | -88.78 | $10.43 | 83435 |
| 2024-09-12 | -90.24 | $10.40 | 65100 |
| 2024-09-11 | -97.07 | $10.26 | 95934 |
| 2024-09-10 | -92.39 | $10.43 | 165402 |
| 2024-09-09 | -95.43 | $10.37 | 173715 |
| 2024-09-06 | -94.96 | $10.93 | 54152 |
| 2024-09-05 | -85.53 | $11.09 | 68362 |
| 2024-09-04 | -92.57 | $10.99 | 105500 |
| 2024-09-03 | -85.54 | $11.19 | 78400 |
| 2024-08-30 | -78.92 | $11.30 | 81949 |
| 2024-08-29 | -79.90 | $11.35 | 60044 |
| 2024-08-28 | -76.38 | $11.42 | 83544 |
| 2024-08-27 | -76.88 | $11.41 | 130422 |
| 2024-08-26 | -86.93 | $11.21 | 136800 |
| 2024-08-23 | -90.95 | $11.13 | 138208 |
| 2024-08-22 | -97.93 | $11.05 | 197716 |
| 2024-08-21 | -69.77 | $12.04 | 1.2M |
| 2024-08-20 | -68.22 | $12.06 | 115400 |
| 2024-08-19 | -60.47 | $12.16 | 206336 |
| 2024-08-16 | -88.37 | $11.80 | 54329 |
| 2024-08-15 | -78.29 | $11.93 | 69700 |
| 2024-08-14 | -83.72 | $11.86 | 75835 |
| 2024-08-13 | -83.72 | $11.86 | 62600 |
| 2024-08-12 | -96.06 | $11.72 | 112400 |
| 2024-08-09 | -67.74 | $12.10 | 47700 |
| 2024-08-08 | -50.78 | $12.29 | 77200 |
| 2024-08-07 | -44.53 | $12.37 | 54717 |
| 2024-08-06 | -42.28 | $12.31 | 77200 |
| 2024-08-05 | -40.27 | $12.34 | 94400 |
| 2024-08-02 | -1.34 | $12.92 | 123047 |
| 2024-08-01 | -10.61 | $12.63 | 110199 |
| 2024-07-31 | -12.88 | $12.60 | 229231 |
| 2024-07-30 | -42.94 | $12.38 | 49219 |
| 2024-07-29 | -55.62 | $12.28 | 61100 |
| 2024-07-26 | -55.62 | $12.28 | 477942 |
| 2024-07-25 | -83.42 | $11.76 | 520600 |
| 2024-07-24 | -73.80 | $11.94 | 51900 |
| 2024-07-23 | -56.68 | $12.26 | 60000 |
| 2024-07-22 | -55.62 | $12.28 | 52800 |
| 2024-07-19 | -54.01 | $12.31 | 81400 |
| 2024-07-18 | -39.57 | $12.58 | 1.1M |
| 2024-07-17 | -50.80 | $12.37 | 119333 |
| 2024-07-16 | -58.82 | $12.22 | 150312 |
| 2024-07-15 | -66.31 | $12.08 | 91000 |
| 2024-07-12 | -83.96 | $11.75 | 114200 |
| 2024-07-11 | -75.94 | $11.90 | 111342 |
| 2024-07-10 | -83.96 | $11.75 | 51000 |
| 2024-07-09 | -98.91 | $11.50 | 30040 |
| 2024-07-08 | -90.76 | $11.65 | 110300 |
| 2024-07-05 | -96.41 | $11.71 | 123712 |
| 2024-07-03 | -91.10 | $11.99 | 64338 |
| 2024-07-02 | -67.81 | $12.33 | 81151 |
| 2024-07-01 | -20.55 | $13.02 | 156100 |
| 2024-06-28 | -5.34 | $13.10 | 364200 |
| 2024-06-27 | -72.34 | $12.12 | 17500 |
| 2024-06-26 | -81.91 | $12.03 | 19056 |
| 2024-06-25 | -80.85 | $12.04 | 15540 |
| 2024-06-24 | -65.96 | $12.18 | 13100 |
| 2024-06-21 | -62.77 | $12.21 | 69524 |
| 2024-06-20 | -46.81 | $12.36 | 20821 |
| 2024-06-18 | -31.91 | $12.50 | 68220 |
| 2024-06-17 | -21.00 | $12.65 | 27408 |
| 2024-06-14 | -39.00 | $12.47 | 20145 |
| 2024-06-13 | -40.00 | $12.46 | 16600 |
| 2024-06-12 | -42.45 | $12.41 | 59400 |
| 2024-06-11 | -73.58 | $12.08 | 29798 |
| 2024-06-10 | -63.36 | $12.03 | 13000 |
| 2024-06-07 | -61.64 | $11.96 | 25200 |
| 2024-06-06 | -39.60 | $12.27 | 22049 |
| 2024-06-05 | -33.74 | $12.31 | 56300 |
| 2024-06-04 | -36.20 | $12.27 | 57312 |
| 2024-06-03 | -28.22 | $12.40 | 35013 |
| 2024-05-31 | -22.81 | $12.47 | 50600 |
| 2024-05-30 | -33.33 | $12.20 | 39800 |
| 2024-05-29 | -37.76 | $11.95 | 34600 |
| 2024-05-28 | -30.04 | $12.10 | 55124 |
| 2024-05-24 | -23.72 | $12.26 | 35400 |
| 2024-05-23 | -35.18 | $11.97 | 60600 |
| 2024-05-22 | -31.62 | $12.06 | 40233 |
| 2024-05-21 | -26.48 | $12.19 | 32298 |
| 2024-05-20 | -6.72 | $12.69 | 92602 |
| 2024-05-17 | 0.00 | $12.69 | 61533 |
| 2024-05-16 | -1.03 | $12.26 | 60230 |
| 2024-05-15 | -3.98 | $12.02 | 62756 |
| 2024-05-14 | -2.98 | $11.96 | 49901 |
| 2024-05-13 | -9.43 | $11.77 | 67543 |
| 2024-05-10 | -21.38 | $11.58 | 22604 |
| 2024-05-09 | -26.42 | $11.50 | 29636 |
| 2024-05-08 | -35.85 | $11.35 | 17930 |
| 2024-05-07 | -35.22 | $11.36 | 30516 |
| 2024-05-06 | -32.08 | $11.41 | 25130 |
| 2024-05-03 | -44.65 | $11.21 | 22000 |
| 2024-05-02 | -50.31 | $11.12 | 34333 |
| 2024-05-01 | -65.41 | $10.88 | 30632 |
| 2024-04-30 | -87.42 | $10.53 | 62421 |
| 2024-04-29 | -69.62 | $10.82 | 23398 |
| 2024-04-26 | -65.19 | $10.89 | 16831 |
| 2024-04-25 | -79.11 | $10.67 | 25000 |
| 2024-04-24 | -74.68 | $10.74 | 36841 |
| 2024-04-23 | -96.84 | $10.39 | 161614 |
| 2024-04-22 | -11.11 | $11.62 | 44424 |
| 2024-04-19 | 0.00 | $11.64 | 37937 |
| 2024-04-18 | -17.14 | $11.21 | 45500 |
| 2024-04-17 | -23.47 | $11.09 | 31705 |
| 2024-04-16 | -46.94 | $10.86 | 31816 |
| 2024-04-15 | -39.25 | $10.90 | 28203 |
| 2024-04-12 | -26.09 | $11.02 | 64400 |
| 2024-04-11 | -46.96 | $10.78 | 39700 |
| 2024-04-10 | -66.09 | $10.56 | 31111 |
| 2024-04-09 | -9.24 | $11.21 | 56100 |
| 2024-04-08 | -8.93 | $11.15 | 37479 |
| 2024-04-05 | -11.46 | $10.98 | 50000 |
| 2024-04-04 | -32.29 | $10.78 | 45904 |
| 2024-04-03 | -24.51 | $10.84 | 40600 |
| 2024-04-02 | -45.90 | $10.53 | 40616 |
| 2024-04-01 | -29.51 | $10.73 | 103637 |
| 2024-03-28 | -28.69 | $10.74 | 123523 |
| 2024-03-27 | -9.84 | $10.97 | 40800 |
| 2024-03-26 | -19.67 | $10.85 | 24305 |
| 2024-03-25 | -15.57 | $10.90 | 14321 |
| 2024-03-22 | -15.57 | $10.90 | 34900 |
| 2024-03-21 | -11.48 | $10.95 | 36000 |
| 2024-03-20 | -7.08 | $10.92 | 28669 |
| 2024-03-19 | -11.61 | $10.86 | 67200 |
| 2024-03-18 | -57.80 | $10.60 | 58332 |
| 2024-03-15 | -61.85 | $10.53 | 107612 |
| 2024-03-14 | -75.72 | $10.29 | 27239 |
| 2024-03-13 | -58.38 | $10.59 | 36100 |
| 2024-03-12 | -73.99 | $10.32 | 50205 |
| 2024-03-11 | -72.25 | $10.35 | 19700 |
| 2024-03-08 | -72.83 | $10.34 | 32927 |
| 2024-03-07 | -78.61 | $10.24 | 37300 |
| 2024-03-06 | -84.97 | $10.13 | 20400 |
| 2024-03-05 | -89.60 | $10.05 | 57944 |
| 2024-03-04 | -93.96 | $10.20 | 42534 |
| 2024-03-01 | -76.51 | $10.46 | 23545 |
| 2024-02-29 | -75.84 | $10.47 | 33138 |
| 2024-02-28 | -97.32 | $10.15 | 26602 |
| 2024-02-27 | -95.30 | $10.18 | 39538 |
| 2024-02-26 | -97.90 | $10.20 | 21205 |
| 2024-02-23 | -88.81 | $10.33 | 34400 |
| 2024-02-22 | -89.51 | $10.32 | 38735 |
| 2024-02-21 | -81.12 | $10.44 | 95705 |
| 2024-02-20 | -6.99 | $11.50 | 212700 |
| 2024-02-16 | -9.09 | $11.07 | 77242 |
| 2024-02-15 | -21.51 | $10.90 | 65200 |
| 2024-02-14 | -67.74 | $10.47 | 49312 |
| 2024-02-13 | -94.62 | $10.22 | 61636 |
| 2024-02-12 | -59.14 | $10.55 | 49328 |
| 2024-02-09 | -61.29 | $10.53 | 43872 |
| 2024-02-08 | -78.49 | $10.37 | 46800 |
| 2024-02-07 | -96.77 | $10.20 | 29800 |
| 2024-02-06 | -80.65 | $10.35 | 13730 |
| 2024-02-05 | -81.72 | $10.34 | 31400 |
| 2024-02-02 | -45.16 | $10.68 | 31541 |
| 2024-02-01 | -21.51 | $10.90 | 25504 |
| 2024-01-31 | -46.24 | $10.67 | 31500 |
| 2024-01-30 | -19.35 | $10.92 | 12733 |
| 2024-01-29 | -2.15 | $11.08 | 29617 |
| 2024-01-26 | -6.90 | $10.98 | 15604 |
| 2024-01-25 | 0.00 | $11.00 | 25125 |
| 2024-01-24 | -32.53 | $10.73 | 21300 |
| 2024-01-23 | -20.48 | $10.83 | 20400 |
| 2024-01-22 | -15.66 | $10.87 | 28446 |
| 2024-01-19 | -33.73 | $10.72 | 55146 |
| 2024-01-18 | -65.17 | $10.48 | 16600 |
| 2024-01-17 | -75.73 | $10.42 | 24432 |
| 2024-01-16 | -72.82 | $10.45 | 38532 |
| 2024-01-12 | -78.43 | $10.40 | 23733 |
| 2024-01-11 | -72.55 | $10.46 | 31404 |
| 2024-01-10 | -57.84 | $10.61 | 36700 |
| 2024-01-09 | -55.88 | $10.63 | 23900 |
| 2024-01-08 | -59.80 | $10.59 | 20423 |
| 2024-01-05 | -74.53 | $10.41 | 37017 |
| 2024-01-04 | -59.43 | $10.57 | 25853 |
| 2024-01-03 | -44.34 | $10.73 | 92300 |
| 2024-01-02 | -37.74 | $10.80 | 51323 |
| 2023-12-29 | -46.15 | $10.60 | 148843 |
| 2023-12-28 | -21.54 | $10.92 | 61800 |
| 2023-12-27 | -18.46 | $10.96 | 28009 |
| 2023-12-26 | -30.77 | $10.80 | 22800 |
| 2023-12-22 | -30.77 | $10.80 | 26600 |
| 2023-12-21 | -21.17 | $10.91 | 61200 |
| 2023-12-20 | -41.84 | $10.61 | 68800 |
| 2023-12-19 | -20.65 | $10.88 | 51046 |
| 2023-12-18 | -14.84 | $10.97 | 48503 |
| 2023-12-15 | -4.00 | $11.09 | 203714 |
| 2023-12-14 | -4.62 | $10.89 | 84600 |
| 2023-12-13 | -10.26 | $10.57 | 69600 |
| 2023-12-12 | -18.18 | $10.42 | 20110 |
| 2023-12-11 | -30.00 | $10.26 | 26319 |
| 2023-12-08 | -14.06 | $10.44 | 29700 |
| 2023-12-07 | -17.04 | $10.39 | 39400 |
| 2023-12-06 | -22.62 | $10.24 | 41500 |
| 2023-12-05 | -2.93 | $10.54 | 16600 |
| 2023-12-04 | -1.40 | $10.57 | 46243 |
| 2023-12-01 | -3.88 | $10.44 | 64800 |
| 2023-11-30 | -7.49 | $10.35 | 45200 |
| 2023-11-29 | -6.17 | $10.38 | 35108 |
| 2023-11-28 | -10.78 | $10.27 | 41400 |
| 2023-11-27 | -14.83 | $10.17 | 56915 |
| 2023-11-24 | -19.83 | $10.04 | 20949 |
| 2023-11-22 | -20.87 | $9.99 | 59300 |
| 2023-11-21 | -24.81 | $9.87 | 102519 |
| 2023-11-20 | -1.53 | $10.48 | 111500 |
| 2023-11-17 | -4.53 | $10.17 | 61437 |
| 2023-11-16 | -8.23 | $10.08 | 64429 |
| 2023-11-15 | -5.83 | $9.95 | 77332 |
| 2023-11-14 | 0.00 | $9.90 | 69200 |
| 2023-11-13 | -0.56 | $9.62 | 65200 |
| 2023-11-10 | -2.35 | $9.51 | 44034 |
| 2023-11-09 | -3.59 | $9.48 | 41200 |
| 2023-11-08 | -10.80 | $9.17 | 46500 |
| 2023-11-07 | -11.93 | $9.15 | 83526 |
| 2023-11-06 | -22.03 | $8.52 | 28100 |
| 2023-11-03 | -13.56 | $8.62 | 38040 |
| 2023-11-02 | -32.20 | $8.40 | 50524 |
| 2023-11-01 | -36.44 | $8.35 | 17400 |
| 2023-10-31 | -34.75 | $8.37 | 41148 |
| 2023-10-30 | -16.50 | $8.46 | 26100 |
| 2023-10-27 | -32.04 | $8.30 | 21600 |
| 2023-10-26 | -32.04 | $8.30 | 69216 |
| 2023-10-25 | -49.52 | $8.13 | 27200 |
| 2023-10-24 | -47.66 | $8.16 | 28900 |
| 2023-10-23 | -64.34 | $8.11 | 33500 |
| 2023-10-20 | -72.22 | $8.00 | 48582 |
| 2023-10-19 | -74.68 | $7.99 | 28923 |
| 2023-10-18 | -59.49 | $8.24 | 58302 |
| 2023-10-17 | -51.48 | $8.42 | 91742 |
| 2023-10-16 | -69.82 | $8.11 | 29400 |
| 2023-10-13 | -73.37 | $8.05 | 75712 |
| 2023-10-12 | -82.76 | $8.09 | 66604 |
| 2023-10-11 | -54.11 | $8.51 | 16900 |
| 2023-10-10 | -58.22 | $8.45 | 36900 |
| 2023-10-09 | -76.03 | $8.19 | 42863 |
| 2023-10-06 | -71.92 | $8.25 | 65700 |
| 2023-10-05 | -77.24 | $8.18 | 55025 |
| 2023-10-04 | -84.14 | $8.08 | 27142 |
| 2023-10-03 | -88.28 | $8.02 | 53227 |
| 2023-10-02 | -93.52 | $8.29 | 29900 |
| 2023-09-29 | -89.29 | $8.53 | 41000 |
| 2023-09-28 | -82.88 | $8.61 | 20800 |
| 2023-09-27 | -84.11 | $8.63 | 34909 |
| 2023-09-26 | -100.00 | $8.46 | 70100 |
| 2023-09-25 | -67.12 | $9.04 | 33600 |
| 2023-09-22 | -76.71 | $8.97 | 37828 |
| 2023-09-21 | -76.71 | $8.97 | 92200 |
| 2023-09-20 | -38.27 | $9.22 | 21800 |
| 2023-09-19 | -41.11 | $9.16 | 36717 |
| 2023-09-18 | -47.78 | $9.10 | 39000 |
| 2023-09-15 | -54.47 | $9.19 | 218441 |
| 2023-09-14 | -53.54 | $9.22 | 35624 |
| 2023-09-13 | -59.06 | $9.15 | 47100 |
| 2023-09-12 | -62.99 | $9.10 | 43737 |
| 2023-09-11 | -62.04 | $9.15 | 28231 |
| 2023-09-08 | -70.80 | $9.03 | 24811 |
| 2023-09-07 | -72.99 | $9.00 | 24559 |
| 2023-09-06 | -64.96 | $9.11 | 20410 |
| 2023-09-05 | -70.07 | $9.04 | 63717 |
| 2023-09-01 | -54.01 | $9.26 | 41228 |
| 2023-08-31 | -49.64 | $9.32 | 41545 |
| 2023-08-30 | -54.01 | $9.26 | 34400 |
| 2023-08-29 | -51.82 | $9.29 | 43112 |
| 2023-08-28 | -62.77 | $9.14 | 18330 |
| 2023-08-25 | -70.80 | $9.03 | 17100 |
| 2023-08-24 | -73.72 | $8.99 | 41300 |
| 2023-08-23 | -54.01 | $9.26 | 100500 |
| 2023-08-22 | -97.08 | $8.67 | 62300 |
| 2023-08-21 | -97.46 | $8.85 | 100600 |
| 2023-08-18 | -22.86 | $9.76 | 92245 |
| 2023-08-17 | -18.10 | $9.81 | 62619 |
| 2023-08-16 | -32.38 | $9.66 | 24600 |
| 2023-08-15 | -41.90 | $9.56 | 50832 |
| 2023-08-14 | -16.39 | $9.80 | 120900 |
| 2023-08-11 | -12.12 | $9.67 | 108748 |
| 2023-08-10 | -7.26 | $9.58 | 46000 |
| 2023-08-09 | -15.97 | $9.43 | 43346 |
| 2023-08-08 | -26.61 | $9.29 | 59100 |
| 2023-08-07 | -27.21 | $9.25 | 47846 |
| 2023-08-04 | -31.48 | $9.11 | 39509 |
| 2023-08-03 | -35.50 | $9.02 | 52300 |
| 2023-08-02 | -18.34 | $9.31 | 32349 |
| 2023-08-01 | -11.83 | $9.42 | 22940 |
| 2023-07-31 | -8.28 | $9.48 | 46900 |
| 2023-07-28 | -4.88 | $9.49 | 32400 |
| 2023-07-27 | -14.63 | $9.33 | 46637 |
| 2023-07-26 | -0.58 | $9.54 | 30316 |
| 2023-07-25 | -5.95 | $9.38 | 17300 |
| 2023-07-24 | -6.49 | $9.36 | 51051 |
| 2023-07-21 | -6.47 | $9.30 | 82049 |
| 2023-07-20 | -9.95 | $9.23 | 54240 |
| 2023-07-19 | -11.44 | $9.20 | 70500 |
| 2023-07-18 | -2.08 | $9.30 | 165679 |
| 2023-07-17 | -2.74 | $8.84 | 103000 |
| 2023-07-14 | -15.38 | $8.52 | 27030 |
| 2023-07-13 | -3.10 | $8.67 | 66100 |
| 2023-07-12 | -9.01 | $8.43 | 29600 |
| 2023-07-11 | -8.70 | $8.40 | 62801 |
| 2023-07-10 | -24.14 | $8.22 | 46000 |
| 2023-07-07 | -42.24 | $8.01 | 45126 |
| 2023-07-06 | -46.55 | $7.96 | 79777 |
| 2023-07-05 | -27.59 | $8.18 | 105446 |
| 2023-07-03 | -34.48 | $8.10 | 33215 |
| 2023-06-30 | -5.77 | $8.24 | 32800 |
| 2023-06-29 | -5.83 | $8.23 | 61908 |
| 2023-06-28 | -1.15 | $8.12 | 64824 |
| 2023-06-27 | -15.38 | $7.92 | 40809 |
| 2023-06-26 | -21.79 | $7.87 | 98900 |
| 2023-06-23 | -38.46 | $7.74 | 214547 |
| 2023-06-22 | -65.38 | $7.53 | 54122 |
| 2023-06-21 | -55.13 | $7.61 | 51200 |
| 2023-06-20 | -56.41 | $7.60 | 74000 |
| 2023-06-16 | -39.74 | $7.73 | 94050 |
| 2023-06-15 | -13.41 | $7.97 | 76500 |
| 2023-06-14 | -36.59 | $7.78 | 116519 |
| 2023-06-13 | -60.98 | $7.58 | 95000 |
| 2023-06-12 | -75.61 | $7.46 | 69600 |
| 2023-06-09 | -87.80 | $7.36 | 120800 |
| 2023-06-08 | -29.27 | $7.84 | 227215 |
| 2023-06-07 | -50.00 | $7.67 | 258500 |
| 2023-06-06 | -67.07 | $7.53 | 122928 |
| 2023-06-05 | -60.98 | $7.58 | 118960 |
| 2023-06-02 | -63.41 | $7.56 | 118000 |
| 2023-06-01 | -65.09 | $7.39 | 68800 |
| 2023-05-31 | -68.87 | $7.35 | 95092 |
| 2023-05-30 | -46.23 | $7.59 | 105100 |
| 2023-05-26 | -38.68 | $7.67 | 218915 |
| 2023-05-25 | -55.66 | $7.49 | 102511 |
| 2023-05-24 | -46.23 | $7.59 | 160900 |
| 2023-05-23 | -49.06 | $7.56 | 123500 |
| 2023-05-22 | -46.23 | $7.59 | 133000 |
| 2023-05-19 | -50.00 | $7.55 | 127100 |
| 2023-05-18 | -10.38 | $7.97 | 227224 |
| 2023-05-17 | -16.83 | $7.86 | 160700 |
| 2023-05-16 | -21.78 | $7.81 | 118800 |
| 2023-05-15 | -18.81 | $7.84 | 185152 |
| 2023-05-12 | -32.20 | $7.82 | 50600 |
| 2023-05-11 | -35.59 | $7.78 | 58943 |
| 2023-05-10 | -40.68 | $7.72 | 43400 |
| 2023-05-09 | -33.90 | $7.80 | 59600 |
| 2023-05-08 | -26.27 | $7.89 | 90100 |
| 2023-05-05 | -20.34 | $7.96 | 137725 |
| 2023-05-04 | -38.98 | $7.74 | 126618 |
| 2023-05-03 | -100.00 | $7.23 | 44200 |
| 2023-05-02 | -82.42 | $7.45 | 52600 |
| 2023-05-01 | -61.54 | $7.64 | 32826 |
| 2023-04-28 | -49.47 | $7.73 | 207339 |
| 2023-04-27 | -50.53 | $7.72 | 24400 |
| 2023-04-26 | -56.84 | $7.66 | 32610 |
| 2023-04-25 | -47.22 | $7.69 | 33000 |
| 2023-04-24 | -39.13 | $7.75 | 56743 |
| 2023-04-21 | -31.43 | $7.76 | 49800 |
| 2023-04-20 | -30.71 | $7.77 | 16736 |
| 2023-04-19 | -34.29 | $7.72 | 23932 |
| 2023-04-18 | -35.71 | $7.70 | 122300 |
| 2023-04-17 | -23.57 | $7.87 | 102300 |
| 2023-04-14 | -12.14 | $8.03 | 50800 |
| 2023-04-13 | -3.39 | $7.94 | 59500 |
| 2023-04-12 | -11.40 | $7.81 | 38900 |
| 2023-04-11 | -3.60 | $7.87 | 68100 |
| 2023-04-10 | -8.65 | $7.66 | 39800 |
| 2023-04-06 | -8.65 | $7.66 | 49015 |
| 2023-04-05 | -4.71 | $7.62 | 57946 |
| 2023-04-04 | -14.71 | $7.45 | 51700 |
| 2023-04-03 | -17.34 | $7.43 | 35431 |
| 2023-03-31 | -30.48 | $7.30 | 113544 |
| 2023-03-30 | -27.81 | $7.35 | 24100 |
| 2023-03-29 | -21.39 | $7.47 | 52700 |
| 2023-03-28 | -33.69 | $7.24 | 27900 |
| 2023-03-27 | -35.29 | $7.21 | 83505 |
| 2023-03-24 | -47.06 | $6.99 | 76900 |
| 2023-03-23 | -41.71 | $7.09 | 94500 |
| 2023-03-22 | -28.88 | $7.33 | 89833 |
| 2023-03-21 | -19.79 | $7.50 | 113100 |
| 2023-03-20 | -11.76 | $7.65 | 221300 |
| 2023-03-17 | -29.95 | $7.31 | 112959 |
| 2023-03-16 | -23.53 | $7.43 | 57856 |
| 2023-03-15 | -34.76 | $7.22 | 59200 |
| 2023-03-14 | -37.77 | $7.17 | 97900 |
| 2023-03-13 | -59.00 | $6.82 | 228100 |
| 2023-03-10 | -27.50 | $7.45 | 363100 |
| 2023-03-09 | -36.10 | $7.31 | 374823 |
| 2023-03-08 | -80.25 | $6.75 | 191900 |
| 2023-03-07 | -27.33 | $7.68 | 56947 |
| 2023-03-06 | -42.65 | $7.60 | 44703 |
| 2023-03-03 | -46.79 | $7.59 | 51144 |
| 2023-03-02 | -45.89 | $7.68 | 95418 |
| 2023-03-01 | -52.38 | $7.53 | 63812 |
| 2023-02-28 | -52.81 | $7.52 | 60239 |
| 2023-02-27 | -62.34 | $7.30 | 61500 |
| 2023-02-24 | -69.26 | $7.14 | 69034 |
| 2023-02-23 | -74.46 | $7.02 | 114211 |
| 2023-02-22 | -90.04 | $6.66 | 82061 |
| 2023-02-21 | -93.94 | $6.57 | 180235 |
| 2023-02-17 | -98.11 | $7.18 | 106606 |
| 2023-02-16 | -85.06 | $7.43 | 90100 |
| 2023-02-15 | -86.93 | $7.41 | 65300 |
| 2023-02-14 | -81.70 | $7.49 | 80700 |
| 2023-02-13 | -67.32 | $7.71 | 71316 |
| 2023-02-10 | -81.05 | $7.50 | 117000 |
| 2023-02-09 | -70.78 | $7.65 | 115400 |
| 2023-02-08 | -53.25 | $7.84 | 28428 |
| 2023-02-07 | -34.11 | $8.01 | 86900 |
| 2023-02-06 | -36.09 | $7.91 | 100602 |
| 2023-02-03 | -13.33 | $8.38 | 42300 |
| 2023-02-02 | -7.17 | $8.54 | 94400 |
| 2023-02-01 | -3.04 | $8.20 | 158848 |
| 2023-01-31 | -6.85 | $7.91 | 73704 |
| 2023-01-30 | -6.74 | $7.89 | 48931 |
| 2023-01-27 | -4.04 | $7.99 | 76100 |
| 2023-01-26 | -5.72 | $7.89 | 44300 |
| 2023-01-25 | -10.35 | $7.72 | 41930 |
| 2023-01-24 | -13.90 | $7.59 | 46100 |
| 2023-01-23 | -7.63 | $7.82 | 89300 |
| 2023-01-20 | -6.81 | $7.85 | 70842 |
| 2023-01-19 | -13.90 | $7.59 | 197043 |
| 2023-01-18 | -9.26 | $7.76 | 107320 |
| 2023-01-17 | -12.81 | $7.63 | 156404 |
| 2023-01-13 | -2.11 | $7.67 | 85828 |
| 2023-01-12 | -0.31 | $7.61 | 117500 |
| 2023-01-11 | -5.69 | $7.25 | 146370 |
| 2023-01-10 | -1.52 | $7.02 | 171418 |
| 2023-01-09 | -4.56 | $6.73 | 230500 |
| 2023-01-06 | -0.50 | $6.41 | 234173 |
| 2023-01-05 | -2.27 | $6.15 | 168932 |
| 2023-01-04 | -19.05 | $6.13 | 264409 |
| 2023-01-03 | -57.14 | $5.33 | 242469 |
| 2022-12-30 | -87.29 | $4.73 | 434232 |
| 2022-12-29 | -82.87 | $5.02 | 127800 |
| 2022-12-28 | -83.18 | $5.01 | 73419 |
| 2022-12-27 | -85.36 | $4.94 | 161700 |
| 2022-12-23 | -88.92 | $4.84 | 76329 |
| 2022-12-22 | -90.46 | $4.82 | 115437 |
| 2022-12-21 | -84.34 | $5.17 | 121124 |
| 2022-12-20 | -92.84 | $4.79 | 116428 |
| 2022-12-19 | -99.33 | $4.67 | 92000 |
| 2022-12-16 | -97.37 | $4.98 | 196006 |
| 2022-12-15 | -98.98 | $5.07 | 103200 |
| 2022-12-14 | -98.98 | $5.26 | 176519 |
| 2022-12-13 | -98.73 | $5.43 | 185100 |
| 2022-12-12 | -96.18 | $5.58 | 129900 |
| 2022-12-09 | -92.86 | $5.74 | 108900 |
| 2022-12-08 | -99.56 | $5.62 | 155400 |
| 2022-12-07 | -95.14 | $5.85 | 79700 |
| 2022-12-06 | -96.25 | $5.80 | 968931 |
| 2022-12-05 | -94.72 | $6.21 | 233093 |
| 2022-12-02 | -93.85 | $6.65 | 74501 |
| 2022-12-01 | -92.07 | $6.91 | 212622 |
| 2022-11-30 | -81.94 | $7.30 | 213562 |
| 2022-11-29 | -93.04 | $7.21 | 109928 |
| 2022-11-28 | -87.98 | $7.58 | 114600 |
| 2022-11-25 | -96.12 | $7.55 | 93100 |
| 2022-11-23 | -86.71 | $8.41 | 92729 |
| 2022-11-22 | -72.76 | $8.83 | 28900 |
| 2022-11-21 | -70.76 | $8.89 | 109936 |
| 2022-11-18 | -44.52 | $9.68 | 47200 |
| 2022-11-17 | -46.18 | $9.63 | 53734 |
| 2022-11-16 | -40.53 | $9.80 | 52500 |
| 2022-11-15 | -40.86 | $9.79 | 89428 |
| 2022-11-14 | -51.83 | $9.46 | 105400 |
| 2022-11-11 | -43.52 | $9.71 | 51600 |
| 2022-11-10 | -54.15 | $9.39 | 120600 |
| 2022-11-09 | -96.36 | $8.14 | 81000 |
| 2022-11-08 | -84.47 | $8.80 | 134800 |
| 2022-11-07 | -74.65 | $9.29 | 83100 |
| 2022-11-04 | -79.11 | $9.13 | 87400 |
| 2022-11-03 | -72.70 | $9.36 | 55526 |
| 2022-11-02 | -64.23 | $9.80 | 50600 |
| 2022-11-01 | -54.03 | $10.26 | 34101 |
| 2022-10-31 | -52.32 | $10.33 | 106332 |
| 2022-10-28 | -53.06 | $10.30 | 45543 |
| 2022-10-27 | -58.68 | $10.07 | 35709 |
| 2022-10-26 | -50.86 | $10.39 | 53104 |
| 2022-10-25 | -71.25 | $9.76 | 45200 |
| 2022-10-24 | -82.29 | $9.23 | 40900 |
| 2022-10-21 | -75.42 | $9.56 | 117503 |
| 2022-10-20 | -94.79 | $8.63 | 69000 |
| 2022-10-19 | -86.50 | $9.09 | 112400 |
| 2022-10-18 | -90.57 | $8.93 | 111156 |
| 2022-10-17 | -86.92 | $9.23 | 203229 |
| 2022-10-14 | -91.48 | $8.94 | 312600 |
| 2022-10-13 | -78.30 | $10.08 | 514200 |
| 2022-10-12 | -85.09 | $11.64 | 45100 |
| 2022-10-11 | -78.15 | $11.91 | 39900 |
| 2022-10-10 | -98.94 | $11.21 | 25700 |
| 2022-10-07 | -92.31 | $11.59 | 59000 |
| 2022-10-06 | -90.66 | $11.65 | 56600 |
| 2022-10-05 | -69.78 | $12.41 | 23218 |
| 2022-10-04 | -68.96 | $12.44 | 25428 |
| 2022-10-03 | -86.81 | $11.79 | 55500 |
| 2022-09-30 | -81.59 | $11.98 | 83400 |
| 2022-09-29 | -80.49 | $12.02 | 248210 |
| 2022-09-28 | -84.33 | $12.42 | 65060 |
| 2022-09-27 | -87.33 | $12.33 | 51225 |
| 2022-09-26 | -98.21 | $12.21 | 35612 |
| 2022-09-23 | -95.80 | $12.44 | 69100 |
| 2022-09-22 | -69.13 | $13.36 | 57100 |
| 2022-09-21 | -56.52 | $13.65 | 48808 |
| 2022-09-20 | -41.30 | $14.00 | 153500 |
| 2022-09-19 | -0.43 | $14.94 | 56442 |
| 2022-09-16 | -7.11 | $14.74 | 591900 |
| 2022-09-15 | -52.33 | $14.08 | 46000 |
| 2022-09-14 | -34.67 | $14.61 | 41500 |
| 2022-09-13 | -40.67 | $14.43 | 57127 |
| 2022-09-12 | -29.00 | $14.78 | 51200 |
| 2022-09-09 | -32.67 | $14.67 | 45300 |
| 2022-09-08 | -42.67 | $14.37 | 51300 |
| 2022-09-07 | -49.00 | $14.18 | 71036 |
| 2022-09-06 | -62.33 | $13.78 | 91900 |
| 2022-09-02 | -84.67 | $13.11 | 18100 |
| 2022-09-01 | -85.00 | $13.10 | 40000 |
| 2022-08-31 | -59.33 | $13.87 | 79707 |
| 2022-08-30 | -76.00 | $13.37 | 58400 |
| 2022-08-29 | -69.00 | $13.58 | 56400 |
| 2022-08-26 | -89.60 | $12.98 | 12948 |
| 2022-08-25 | -85.23 | $13.11 | 16646 |
| 2022-08-24 | -95.64 | $12.80 | 31629 |
| 2022-08-23 | -93.61 | $13.28 | 45122 |
| 2022-08-22 | -85.10 | $13.60 | 48100 |
| 2022-08-19 | -64.85 | $14.70 | 34430 |
| 2022-08-18 | -24.24 | $15.37 | 65213 |
| 2022-08-17 | -24.85 | $15.36 | 31470 |
| 2022-08-16 | -13.33 | $15.55 | 41935 |
| 2022-08-15 | -16.36 | $15.50 | 30906 |
| 2022-08-12 | -18.86 | $15.44 | 30100 |
| 2022-08-11 | -25.26 | $15.28 | 23911 |
| 2022-08-10 | -14.95 | $15.48 | 22100 |
| 2022-08-09 | -46.54 | $14.76 | 19518 |
| 2022-08-08 | -41.06 | $14.76 | 16744 |
| 2022-08-05 | -45.75 | $14.64 | 16926 |
| 2022-08-04 | -38.64 | $14.75 | 20319 |
| 2022-08-03 | -31.52 | $14.90 | 11300 |
| 2022-08-02 | -37.86 | $14.71 | 9544 |
| 2022-08-01 | -30.87 | $14.81 | 19845 |
| 2022-07-29 | -52.09 | $14.15 | 55546 |
| 2022-07-28 | -8.19 | $15.49 | 21500 |
| 2022-07-27 | -4.68 | $15.61 | 38000 |
| 2022-07-26 | -1.23 | $15.57 | 20632 |
| 2022-07-25 | -2.17 | $15.06 | 8228 |
| 2022-07-22 | -6.50 | $14.94 | 30000 |
| 2022-07-21 | -4.98 | $14.83 | 11800 |
| 2022-07-20 | -3.65 | $14.85 | 19117 |
| 2022-07-19 | -8.20 | $14.56 | 17600 |
| 2022-07-18 | -22.57 | $14.19 | 20200 |
| 2022-07-15 | -28.79 | $14.03 | 59700 |
| 2022-07-14 | -11.74 | $14.23 | 19800 |
| 2022-07-13 | -6.09 | $14.36 | 33700 |
| 2022-07-12 | -33.48 | $13.73 | 23646 |
| 2022-07-11 | -48.70 | $13.38 | 19105 |
| 2022-07-08 | -44.35 | $13.48 | 23441 |
| 2022-07-07 | -58.70 | $13.15 | 23100 |
| 2022-07-06 | -65.22 | $13.00 | 33600 |
| 2022-07-05 | -62.75 | $13.31 | 57812 |
| 2022-07-01 | -59.40 | $13.41 | 40100 |
| 2022-06-30 | -74.50 | $12.96 | 27100 |
| 2022-06-29 | -87.34 | $12.60 | 42400 |
| 2022-06-28 | -80.70 | $12.81 | 40404 |
| 2022-06-27 | -68.13 | $13.22 | 37510 |
| 2022-06-24 | -52.50 | $13.72 | 337800 |
| 2022-06-23 | -79.38 | $12.86 | 65028 |
| 2022-06-22 | -89.06 | $12.55 | 75944 |
| 2022-06-21 | -81.25 | $12.80 | 62700 |
| 2022-06-17 | -78.75 | $12.88 | 90710 |
| 2022-06-16 | -94.84 | $12.46 | 52500 |
| 2022-06-15 | -90.39 | $12.86 | 41725 |
| 2022-06-14 | -90.04 | $12.87 | 64302 |
| 2022-06-13 | -86.83 | $12.96 | 93115 |
| 2022-06-10 | -78.57 | $13.20 | 43400 |
| 2022-06-09 | -72.86 | $13.36 | 20210 |
| 2022-06-08 | -58.93 | $13.75 | 13909 |
| 2022-06-07 | -48.57 | $14.04 | 60615 |
| 2022-06-06 | -51.44 | $14.12 | 34200 |
| 2022-06-03 | -40.11 | $14.72 | 32400 |
| 2022-06-02 | -51.45 | $14.61 | 42000 |
| 2022-06-01 | -62.80 | $14.14 | 107800 |
| 2022-05-31 | -34.78 | $15.30 | 40900 |
| 2022-05-27 | -35.02 | $15.29 | 40304 |
| 2022-05-26 | -40.58 | $15.06 | 30900 |
| 2022-05-25 | -42.27 | $14.99 | 52537 |
| 2022-05-24 | -58.70 | $14.31 | 103900 |
| 2022-05-23 | -64.49 | $14.07 | 124425 |
| 2022-05-20 | -80.92 | $13.39 | 155438 |
| 2022-05-19 | -78.26 | $13.50 | 92300 |
| 2022-05-18 | -83.09 | $13.30 | 96729 |
| 2022-05-17 | -83.33 | $13.29 | 119320 |
| 2022-05-16 | -70.60 | $13.82 | 105900 |
| 2022-05-13 | -61.93 | $14.18 | 540345 |
| 2022-05-12 | -88.03 | $14.72 | 26300 |
| 2022-05-11 | -97.64 | $14.52 | 31905 |
| 2022-05-10 | -84.65 | $14.85 | 43800 |
| 2022-05-09 | -93.40 | $15.02 | 30203 |
| 2022-05-06 | -75.84 | $15.72 | 22011 |
| 2022-05-05 | -61.24 | $15.98 | 45502 |
| 2022-05-04 | -24.16 | $16.64 | 49418 |
| 2022-05-03 | -42.70 | $16.31 | 14113 |
| 2022-05-02 | -67.96 | $15.87 | 42600 |
| 2022-04-29 | -51.93 | $16.16 | 30120 |
| 2022-04-28 | -58.01 | $16.05 | 19000 |
| 2022-04-27 | -94.48 | $15.39 | 25904 |
| 2022-04-26 | -95.63 | $15.57 | 34900 |
| 2022-04-25 | -75.68 | $15.98 | 39900 |
| 2022-04-22 | -80.14 | $15.93 | 34034 |
| 2022-04-21 | -62.33 | $16.19 | 28606 |
| 2022-04-20 | -68.49 | $16.10 | 28400 |
| 2022-04-19 | -73.97 | $16.02 | 53000 |
| 2022-04-18 | -38.36 | $16.54 | 19300 |
| 2022-04-14 | -39.73 | $16.52 | 28104 |
| 2022-04-13 | -22.60 | $16.77 | 24900 |
| 2022-04-12 | -38.75 | $16.48 | 38000 |
| 2022-04-11 | -10.85 | $16.78 | 33119 |
| 2022-04-08 | -12.88 | $16.72 | 37800 |
| 2022-04-07 | -16.27 | $16.62 | 54000 |
| 2022-04-06 | -19.32 | $16.53 | 34625 |
| 2022-04-05 | -18.64 | $16.55 | 29724 |
| 2022-04-04 | -10.17 | $16.80 | 38038 |
| 2022-04-01 | -3.57 | $16.85 | 84000 |
| 2022-03-31 | -13.41 | $16.41 | 48100 |
| 2022-03-30 | -21.84 | $16.19 | 56800 |
| 2022-03-29 | -11.11 | $16.47 | 61300 |
| 2022-03-28 | -20.69 | $16.22 | 32800 |
| 2022-03-25 | -24.52 | $16.12 | 50347 |
| 2022-03-24 | -35.90 | $15.90 | 23800 |
| 2022-03-23 | -43.39 | $15.82 | 35804 |
| 2022-03-22 | -39.09 | $16.16 | 95918 |
| 2022-03-21 | -44.97 | $16.23 | 124000 |
| 2022-03-18 | -44.44 | $16.25 | 392200 |
| 2022-03-17 | -40.48 | $16.40 | 202200 |
| 2022-03-16 | -38.36 | $16.48 | 216506 |
| 2022-03-15 | -94.71 | $14.35 | 64522 |
| 2022-03-14 | -94.49 | $14.50 | 64810 |
| 2022-03-11 | -97.08 | $14.94 | 39845 |
| 2022-03-10 | -95.89 | $15.13 | 37610 |
| 2022-03-09 | -83.90 | $15.48 | 44724 |
| 2022-03-08 | -93.84 | $15.19 | 41100 |
| 2022-03-07 | -89.38 | $15.32 | 118747 |
| 2022-03-04 | -70.04 | $16.27 | 38629 |
| 2022-03-03 | -63.71 | $16.42 | 52100 |
| 2022-03-02 | -68.78 | $16.30 | 30800 |
| 2022-03-01 | -84.39 | $15.93 | 71000 |
| 2022-02-28 | -73.80 | $16.24 | 145010 |
| 2022-02-25 | -88.08 | $16.60 | 59700 |
| 2022-02-24 | -66.67 | $17.01 | 74200 |
| 2022-02-23 | -72.46 | $16.93 | 93200 |
| 2022-02-22 | -60.87 | $17.09 | 184139 |
| 2022-02-18 | -64.37 | $16.86 | 29000 |
| 2022-02-17 | -51.72 | $16.97 | 17922 |
| 2022-02-16 | -37.93 | $17.09 | 28439 |
| 2022-02-15 | -41.38 | $17.06 | 39400 |
| 2022-02-14 | -63.22 | $16.87 | 29100 |
| 2022-02-11 | -35.63 | $17.11 | 43500 |
| 2022-02-10 | -36.78 | $17.10 | 48900 |
| 2022-02-09 | -36.78 | $17.10 | 36406 |
| 2022-02-08 | -33.33 | $17.13 | 24532 |
| 2022-02-07 | -45.98 | $17.02 | 25900 |
| 2022-02-04 | -35.63 | $17.11 | 30040 |
| 2022-02-03 | -62.07 | $16.88 | 63200 |
| 2022-02-02 | -73.56 | $16.78 | 24400 |
| 2022-02-01 | -44.83 | $17.03 | 30200 |
| 2022-01-31 | -30.28 | $17.09 | 33333 |
| 2022-01-28 | -51.79 | $16.84 | 57933 |
| 2022-01-27 | -44.52 | $16.77 | 46503 |
| 2022-01-26 | -45.21 | $16.76 | 48707 |
| 2022-01-25 | -25.34 | $17.05 | 55100 |
| 2022-01-24 | -17.86 | $17.11 | 61800 |
| 2022-01-21 | -30.71 | $16.93 | 69500 |
| 2022-01-20 | -28.57 | $16.96 | 41600 |
| 2022-01-19 | -12.86 | $17.18 | 71500 |
| 2022-01-18 | -11.47 | $17.18 | 55000 |
| 2022-01-14 | -7.01 | $17.25 | 42900 |
| 2022-01-13 | -9.55 | $17.21 | 20730 |
| 2022-01-12 | -22.29 | $17.01 | 20914 |
| 2022-01-11 | -11.47 | $17.18 | 101502 |
| 2022-01-10 | -5.79 | $16.93 | 20044 |
| 2022-01-07 | -10.08 | $16.86 | 24500 |
| 2022-01-06 | -10.92 | $16.85 | 23600 |
| 2022-01-05 | -27.73 | $16.65 | 94237 |
| 2022-01-04 | -15.45 | $16.83 | 47032 |
| 2022-01-03 | -21.09 | $16.80 | 51901 |
| 2021-12-31 | -53.91 | $16.38 | 73120 |
| 2021-12-30 | -30.47 | $16.68 | 258500 |
| 2021-12-29 | -75.78 | $16.10 | 132532 |
| 2021-12-28 | -73.44 | $16.13 | 110300 |
| 2021-12-27 | -40.63 | $16.55 | 97844 |
| 2021-12-23 | -36.72 | $16.60 | 59715 |
| 2021-12-22 | -30.47 | $16.68 | 81943 |
| 2021-12-21 | -42.54 | $16.56 | 127325 |
| 2021-12-20 | -81.33 | $16.07 | 130019 |
| 2021-12-17 | -57.43 | $16.44 | 459600 |
| 2021-12-16 | -92.81 | $15.99 | 99120 |
| 2021-12-15 | -79.72 | $16.30 | 143300 |
| 2021-12-14 | -89.94 | $16.38 | 72000 |
| 2021-12-13 | -74.30 | $16.66 | 83713 |
| 2021-12-10 | -68.16 | $16.77 | 56700 |
| 2021-12-09 | -69.74 | $16.79 | 73114 |
| 2021-12-08 | -72.73 | $16.80 | 49206 |
| 2021-12-07 | -77.42 | $16.76 | 75500 |
| 2021-12-06 | -70.36 | $16.95 | 42006 |
| 2021-12-03 | -78.26 | $16.75 | 97500 |
| 2021-12-02 | -76.68 | $16.79 | 82200 |
| 2021-12-01 | -88.54 | $16.49 | 123204 |
| 2021-11-30 | -95.65 | $16.31 | 75700 |
| 2021-11-29 | -86.01 | $16.64 | 178900 |
| 2021-11-26 | -88.19 | $16.64 | 68308 |
| 2021-11-24 | -96.10 | $16.76 | 29310 |
| 2021-11-23 | -96.59 | $16.75 | 50724 |
| 2021-11-22 | -98.98 | $16.78 | 96600 |
| 2021-11-19 | -79.70 | $17.16 | 171400 |
| 2021-11-18 | -77.19 | $17.41 | 66824 |
| 2021-11-17 | -77.19 | $17.41 | 70421 |
| 2021-11-16 | -76.61 | $17.42 | 333600 |
| 2021-11-15 | -61.99 | $17.67 | 34200 |
| 2021-11-12 | -68.42 | $17.56 | 37338 |
| 2021-11-11 | -70.18 | $17.53 | 70500 |
| 2021-11-10 | -36.26 | $18.11 | 84330 |
| 2021-11-09 | -20.47 | $18.38 | 37400 |
| 2021-11-08 | -2.34 | $18.69 | 40700 |
| 2021-11-05 | -16.17 | $18.42 | 39931 |
| 2021-11-04 | -31.45 | $18.11 | 31423 |
| 2021-11-03 | -48.43 | $17.84 | 59600 |
| 2021-11-02 | -69.81 | $17.50 | 26532 |
| 2021-11-01 | -53.30 | $17.64 | 19034 |
| 2021-10-29 | -47.80 | $17.74 | 55600 |
| 2021-10-28 | -59.89 | $17.52 | 35200 |
| 2021-10-27 | -58.70 | $17.53 | 57500 |
| 2021-10-26 | -30.98 | $18.04 | 40614 |
| 2021-10-25 | -0.54 | $18.60 | 110316 |
| 2021-10-22 | -1.22 | $18.12 | 62300 |
| 2021-10-21 | -2.16 | $17.96 | 168320 |
| 2021-10-20 | -2.44 | $17.70 | 60000 |
| 2021-10-19 | -13.66 | $17.47 | 40000 |
| 2021-10-18 | -13.17 | $17.48 | 24039 |
| 2021-10-15 | -5.37 | $17.64 | 50600 |
| 2021-10-14 | -2.38 | $17.75 | 32709 |
| 2021-10-13 | -12.86 | $17.53 | 27044 |
| 2021-10-12 | -13.33 | $17.52 | 23226 |
| 2021-10-11 | -33.82 | $17.52 | 42143 |
| 2021-10-08 | -28.36 | $17.67 | 35128 |
| 2021-10-07 | -32.86 | $17.58 | 62924 |
| 2021-10-06 | -36.07 | $17.49 | 33921 |
| 2021-10-05 | -35.36 | $17.51 | 47300 |
| 2021-10-04 | -40.36 | $17.37 | 57848 |
| 2021-10-01 | -35.36 | $17.51 | 108544 |
| 2021-09-30 | -56.07 | $16.93 | 73942 |
| 2021-09-29 | -57.50 | $16.89 | 41800 |
| 2021-09-28 | -57.14 | $16.90 | 63418 |
| 2021-09-27 | -48.57 | $17.14 | 80523 |
| 2021-09-24 | -90.08 | $16.32 | 82533 |
| 2021-09-23 | -79.77 | $16.59 | 160921 |
| 2021-09-22 | -95.67 | $16.25 | 120839 |
| 2021-09-21 | -100.00 | $16.16 | 88928 |
| 2021-09-20 | -88.98 | $16.45 | 170227 |
| 2021-09-17 | -100.00 | $16.88 | 859483 |
| 2021-09-16 | -70.56 | $17.45 | 123900 |
| 2021-09-15 | -67.96 | $17.50 | 133400 |
| 2021-09-14 | -71.62 | $17.67 | 88226 |
| 2021-09-13 | -39.19 | $18.15 | 69610 |
| 2021-09-10 | -43.23 | $18.13 | 62400 |
| 2021-09-09 | -45.63 | $18.12 | 86500 |
| 2021-09-08 | -47.50 | $18.09 | 66500 |
| 2021-09-07 | -50.00 | $18.10 | 98400 |
| 2021-09-03 | -50.59 | $18.09 | 62300 |
| 2021-09-02 | -52.00 | $18.09 | 59600 |
| 2021-09-01 | -52.00 | $18.09 | 43500 |
| 2021-08-31 | -66.29 | $17.84 | 38321 |
| 2021-08-30 | -68.00 | $17.81 | 67509 |
| 2021-08-27 | -33.71 | $18.41 | 68500 |
| 2021-08-26 | -40.57 | $18.29 | 50500 |
| 2021-08-25 | -84.00 | $17.53 | 66626 |
| 2021-08-24 | -86.76 | $17.69 | 52100 |
| 2021-08-23 | -69.87 | $17.91 | 72730 |
| 2021-08-20 | -37.82 | $18.41 | 22400 |
| 2021-08-19 | -28.85 | $18.55 | 39535 |
| 2021-08-18 | -38.46 | $18.40 | 41611 |
| 2021-08-17 | -35.45 | $18.33 | 35834 |
| 2021-08-16 | -40.74 | $18.23 | 41009 |
| 2021-08-13 | -33.86 | $18.36 | 37225 |
| 2021-08-12 | -10.58 | $18.80 | 54322 |
| 2021-08-11 | -15.34 | $18.71 | 28132 |
| 2021-08-10 | -22.22 | $18.58 | 45414 |
| 2021-08-09 | -17.46 | $18.67 | 86100 |
| 2021-08-06 | -15.34 | $18.71 | 97138 |
| 2021-08-05 | -7.79 | $18.80 | 53503 |
| 2021-08-04 | -11.42 | $18.66 | 31834 |
| 2021-08-03 | -17.30 | $18.49 | 62238 |
| 2021-08-02 | -3.11 | $18.90 | 109800 |
| 2021-07-30 | 0.00 | $18.82 | 60831 |
| 2021-07-29 | -0.79 | $18.62 | 96000 |
| 2021-07-28 | 0.00 | $18.15 | 76800 |
| 2021-07-27 | -28.50 | $17.53 | 50447 |
| 2021-07-26 | -19.12 | $17.75 | 36345 |
| 2021-07-23 | -27.83 | $17.63 | 43202 |
| 2021-07-22 | -26.89 | $17.65 | 111326 |
| 2021-07-21 | -32.08 | $17.54 | 121200 |
| 2021-07-20 | -45.28 | $17.26 | 84400 |
| 2021-07-19 | -46.23 | $17.24 | 72500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.41
2026-07-16
Close Price
$9.24
Vol: 178907
Average Directional Index - Detailed Analysis
Minimum
6.82
Average
18.98
Maximum
45.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.41 | $9.24 | 178907 |
| 2026-07-15 | 19.97 | $8.97 | 66700 |
| 2026-07-14 | 20.04 | $8.95 | 111431 |
| 2026-07-13 | 20.15 | $9.02 | 88653 |
| 2026-07-10 | 19.88 | $9.02 | 73900 |
| 2026-07-09 | 19.72 | $8.94 | 53200 |
| 2026-07-08 | 19.87 | $8.88 | 79200 |
| 2026-07-07 | 19.93 | $8.95 | 86012 |
| 2026-07-06 | 19.61 | $9.02 | 91410 |
| 2026-07-02 | 19.13 | $9.04 | 115342 |
| 2026-07-01 | 18.63 | $9.03 | 98500 |
| 2026-06-30 | 17.96 | $9.08 | 150854 |
| 2026-06-29 | 17.38 | $8.97 | 168800 |
| 2026-06-26 | 16.97 | $9.05 | 770331 |
| 2026-06-25 | 16.53 | $8.73 | 90832 |
| 2026-06-24 | 16.58 | $8.89 | 164944 |
| 2026-06-23 | 16.51 | $8.60 | 161200 |
| 2026-06-22 | 16.91 | $8.67 | 232300 |
| 2026-06-18 | 17.64 | $8.45 | 185111 |
| 2026-06-17 | 18.29 | $8.46 | 231016 |
| 2026-06-16 | 18.97 | $8.51 | 337622 |
| 2026-06-15 | 19.18 | $8.29 | 120578 |
| 2026-06-12 | 19.32 | $8.44 | 137000 |
| 2026-06-11 | 19.84 | $8.42 | 109631 |
| 2026-06-10 | 20.18 | $8.42 | 146000 |
| 2026-06-09 | 20.35 | $8.34 | 221300 |
| 2026-06-08 | 20.27 | $8.15 | 136026 |
| 2026-06-05 | 20.18 | $8.27 | 217400 |
| 2026-06-04 | 19.97 | $8.13 | 109800 |
| 2026-06-03 | 19.31 | $7.98 | 225800 |
| 2026-06-02 | 18.60 | $8.25 | 70300 |
| 2026-06-01 | 18.29 | $8.15 | 161924 |
| 2026-05-29 | 17.96 | $8.23 | 120900 |
| 2026-05-28 | 17.83 | $8.31 | 84200 |
| 2026-05-27 | 17.89 | $8.33 | 156321 |
| 2026-05-26 | 17.95 | $8.17 | 146227 |
| 2026-05-22 | 17.48 | $8.13 | 205974 |
| 2026-05-21 | 16.98 | $8.45 | 209570 |
| 2026-05-20 | 16.99 | $8.40 | 128700 |
| 2026-05-19 | 16.70 | $8.25 | 88618 |
| 2026-05-18 | 16.21 | $8.28 | 91229 |
| 2026-05-15 | 15.83 | $8.31 | 115900 |
| 2026-05-14 | 15.52 | $8.51 | 77225 |
| 2026-05-13 | 15.69 | $8.52 | 116245 |
| 2026-05-12 | 15.76 | $8.58 | 101800 |
| 2026-05-11 | 15.89 | $8.50 | 311591 |
| 2026-05-08 | 16.02 | $8.82 | 72410 |
| 2026-05-07 | 16.72 | $8.82 | 64800 |
| 2026-05-06 | 17.40 | $8.87 | 106300 |
| 2026-05-05 | 18.10 | $8.71 | 91850 |
| 2026-05-04 | 19.05 | $9.03 | 80204 |
| 2026-05-01 | 18.95 | $9.23 | 54943 |
| 2026-04-30 | 19.00 | $9.07 | 40600 |
| 2026-04-29 | 19.41 | $9.03 | 46026 |
| 2026-04-28 | 19.83 | $9.18 | 38960 |
| 2026-04-27 | 19.70 | $9.16 | 66300 |
| 2026-04-24 | 19.56 | $9.10 | 59139 |
| 2026-04-23 | 19.70 | $8.93 | 50946 |
| 2026-04-22 | 20.07 | $9.02 | 53520 |
| 2026-04-21 | 20.01 | $8.99 | 69400 |
| 2026-04-20 | 19.96 | $9.12 | 72632 |
| 2026-04-17 | 19.44 | $9.16 | 118213 |
| 2026-04-16 | 18.90 | $8.90 | 66460 |
| 2026-04-15 | 18.83 | $8.98 | 102247 |
| 2026-04-14 | 18.67 | $8.92 | 86200 |
| 2026-04-13 | 18.58 | $8.85 | 74310 |
| 2026-04-10 | 18.83 | $8.60 | 40522 |
| 2026-04-09 | 19.78 | $8.61 | 86000 |
| 2026-04-08 | 20.78 | $8.48 | 61307 |
| 2026-04-07 | 21.63 | $8.31 | 56100 |
| 2026-04-06 | 21.89 | $8.25 | 61318 |
| 2026-04-02 | 21.67 | $8.16 | 51900 |
| 2026-04-01 | 21.05 | $8.15 | 35923 |
| 2026-03-31 | 20.76 | $8.22 | 33524 |
| 2026-03-30 | 20.41 | $8.17 | 48829 |
| 2026-03-27 | 19.74 | $7.96 | 124380 |
| 2026-03-26 | 19.02 | $8.27 | 57700 |
| 2026-03-25 | 18.89 | $8.31 | 46538 |
| 2026-03-24 | 18.89 | $8.29 | 52700 |
| 2026-03-23 | 18.40 | $8.35 | 78970 |
| 2026-03-20 | 17.92 | $8.10 | 725600 |
| 2026-03-19 | 17.41 | $8.40 | 88487 |
| 2026-03-18 | 17.39 | $8.36 | 56600 |
| 2026-03-17 | 16.95 | $8.38 | 52178 |
| 2026-03-16 | 16.53 | $8.31 | 56224 |
| 2026-03-13 | 15.83 | $8.20 | 53672 |
| 2026-03-12 | 15.00 | $8.32 | 67040 |
| 2026-03-11 | 14.46 | $8.44 | 56003 |
| 2026-03-10 | 14.14 | $8.46 | 70139 |
| 2026-03-09 | 13.80 | $8.49 | 70507 |
| 2026-03-06 | 13.36 | $8.60 | 76412 |
| 2026-03-05 | 13.42 | $8.64 | 59800 |
| 2026-03-04 | 13.72 | $8.64 | 106706 |
| 2026-03-03 | 14.10 | $8.64 | 80200 |
| 2026-03-02 | 14.32 | $8.71 | 142139 |
| 2026-02-27 | 14.56 | $8.58 | 122207 |
| 2026-02-26 | 14.12 | $8.58 | 93200 |
| 2026-02-25 | 13.72 | $8.32 | 76707 |
| 2026-02-24 | 13.31 | $8.34 | 72600 |
| 2026-02-23 | 12.09 | $8.32 | 151114 |
| 2026-02-20 | 10.84 | $8.63 | 163011 |
| 2026-02-19 | 10.25 | $9.00 | 289459 |
| 2026-02-18 | 10.56 | $9.07 | 95730 |
| 2026-02-17 | 10.65 | $9.14 | 79631 |
| 2026-02-13 | 10.73 | $9.12 | 88768 |
| 2026-02-12 | 10.82 | $8.97 | 59543 |
| 2026-02-11 | 11.13 | $8.92 | 32625 |
| 2026-02-10 | 11.54 | $8.95 | 62536 |
| 2026-02-09 | 12.05 | $8.90 | 83270 |
| 2026-02-06 | 12.29 | $8.93 | 65000 |
| 2026-02-05 | 12.85 | $8.78 | 51600 |
| 2026-02-04 | 12.95 | $8.82 | 60116 |
| 2026-02-03 | 13.29 | $8.91 | 121500 |
| 2026-02-02 | 13.65 | $9.02 | 73028 |
| 2026-01-30 | 14.04 | $8.97 | 117500 |
| 2026-01-29 | 14.44 | $9.12 | 42500 |
| 2026-01-28 | 14.55 | $9.01 | 74246 |
| 2026-01-27 | 14.77 | $9.00 | 49325 |
| 2026-01-26 | 15.15 | $8.99 | 94600 |
| 2026-01-23 | 15.55 | $9.11 | 39200 |
| 2026-01-22 | 15.36 | $9.15 | 60400 |
| 2026-01-21 | 14.76 | $9.19 | 57100 |
| 2026-01-20 | 14.37 | $9.04 | 55123 |
| 2026-01-16 | 13.96 | $9.25 | 79400 |
| 2026-01-15 | 13.25 | $9.15 | 63765 |
| 2026-01-14 | 12.82 | $9.04 | 39846 |
| 2026-01-13 | 12.73 | $8.89 | 72635 |
| 2026-01-12 | 12.81 | $8.98 | 75362 |
| 2026-01-09 | 12.89 | $8.90 | 108601 |
| 2026-01-08 | 13.19 | $8.74 | 50700 |
| 2026-01-07 | 13.65 | $8.63 | 84227 |
| 2026-01-06 | 14.00 | $8.62 | 131928 |
| 2026-01-05 | 13.87 | $8.67 | 100949 |
| 2026-01-02 | 13.73 | $8.59 | 82700 |
| 2025-12-31 | 13.17 | $8.61 | 412019 |
| 2025-12-30 | 12.57 | $8.68 | 48800 |
| 2025-12-29 | 12.12 | $8.64 | 75116 |
| 2025-12-26 | 11.60 | $8.67 | 42541 |
| 2025-12-24 | 11.22 | $8.69 | 49500 |
| 2025-12-23 | 10.82 | $8.63 | 92237 |
| 2025-12-22 | 10.62 | $8.77 | 65900 |
| 2025-12-19 | 10.70 | $8.71 | 172742 |
| 2025-12-18 | 10.80 | $8.89 | 69033 |
| 2025-12-17 | 11.33 | $8.80 | 90424 |
| 2025-12-16 | 11.72 | $8.70 | 106200 |
| 2025-12-15 | 12.07 | $8.80 | 105714 |
| 2025-12-12 | 12.62 | $8.94 | 82500 |
| 2025-12-11 | 12.90 | $8.86 | 85904 |
| 2025-12-10 | 13.44 | $8.82 | 79700 |
| 2025-12-09 | 14.11 | $8.73 | 86834 |
| 2025-12-08 | 14.60 | $8.72 | 76091 |
| 2025-12-05 | 15.14 | $8.84 | 120139 |
| 2025-12-04 | 15.86 | $8.79 | 90800 |
| 2025-12-03 | 16.62 | $8.91 | 70567 |
| 2025-12-02 | 17.32 | $8.75 | 76307 |
| 2025-12-01 | 18.20 | $8.89 | 157300 |
| 2025-11-28 | 19.13 | $8.80 | 47700 |
| 2025-11-26 | 19.73 | $8.71 | 140800 |
| 2025-11-25 | 20.36 | $8.60 | 107721 |
| 2025-11-24 | 20.52 | $8.36 | 78800 |
| 2025-11-21 | 19.83 | $8.32 | 102310 |
| 2025-11-20 | 19.03 | $8.18 | 209700 |
| 2025-11-19 | 18.20 | $8.25 | 175112 |
| 2025-11-18 | 17.40 | $8.29 | 368373 |
| 2025-11-17 | 16.67 | $8.89 | 373548 |
| 2025-11-14 | 17.24 | $8.95 | 117711 |
| 2025-11-13 | 17.56 | $8.96 | 180221 |
| 2025-11-12 | 17.97 | $8.90 | 69900 |
| 2025-11-11 | 17.86 | $8.92 | 89300 |
| 2025-11-10 | 17.59 | $8.67 | 274200 |
| 2025-11-07 | 17.30 | $9.03 | 118449 |
| 2025-11-06 | 17.69 | $9.06 | 107900 |
| 2025-11-05 | 18.59 | $9.15 | 91818 |
| 2025-11-04 | 18.83 | $9.17 | 149400 |
| 2025-11-03 | 18.47 | $9.08 | 85284 |
| 2025-10-31 | 17.74 | $9.07 | 69900 |
| 2025-10-30 | 16.98 | $9.07 | 62649 |
| 2025-10-29 | 16.19 | $9.04 | 158408 |
| 2025-10-28 | 15.41 | $9.33 | 92917 |
| 2025-10-27 | 15.26 | $9.26 | 92400 |
| 2025-10-24 | 15.10 | $9.36 | 78000 |
| 2025-10-23 | 15.25 | $9.30 | 40736 |
| 2025-10-22 | 15.33 | $9.41 | 148200 |
| 2025-10-21 | 15.53 | $9.30 | 84940 |
| 2025-10-20 | 15.24 | $9.30 | 46100 |
| 2025-10-17 | 14.75 | $9.09 | 66245 |
| 2025-10-16 | 14.24 | $9.26 | 120400 |
| 2025-10-15 | 13.83 | $9.30 | 81416 |
| 2025-10-14 | 13.67 | $9.23 | 38902 |
| 2025-10-13 | 13.31 | $9.11 | 100200 |
| 2025-10-10 | 12.32 | $9.00 | 126723 |
| 2025-10-09 | 11.33 | $9.19 | 59024 |
| 2025-10-08 | 10.77 | $9.39 | 51928 |
| 2025-10-07 | 10.50 | $9.32 | 54253 |
| 2025-10-06 | 10.28 | $9.40 | 71965 |
| 2025-10-03 | 10.21 | $9.49 | 50051 |
| 2025-10-02 | 10.41 | $9.45 | 60800 |
| 2025-10-01 | 10.23 | $9.45 | 68474 |
| 2025-09-30 | 9.97 | $9.37 | 95123 |
| 2025-09-29 | 9.36 | $9.42 | 160600 |
| 2025-09-26 | 8.78 | $9.44 | 72511 |
| 2025-09-25 | 8.41 | $9.47 | 76400 |
| 2025-09-24 | 7.91 | $9.56 | 70511 |
| 2025-09-23 | 7.62 | $9.57 | 112616 |
| 2025-09-22 | 7.43 | $9.61 | 235500 |
| 2025-09-19 | 7.46 | $9.80 | 279749 |
| 2025-09-18 | 7.82 | $9.73 | 102526 |
| 2025-09-17 | 8.17 | $9.73 | 193144 |
| 2025-09-16 | 8.60 | $9.68 | 111300 |
| 2025-09-15 | 8.94 | $9.83 | 102213 |
| 2025-09-12 | 9.40 | $9.76 | 79200 |
| 2025-09-11 | 9.78 | $9.84 | 147500 |
| 2025-09-10 | 10.18 | $9.75 | 96600 |
| 2025-09-09 | 10.61 | $9.81 | 176600 |
| 2025-09-08 | 10.79 | $9.96 | 166574 |
| 2025-09-05 | 10.64 | $10.05 | 257262 |
| 2025-09-04 | 10.53 | $9.92 | 95914 |
| 2025-09-03 | 10.82 | $9.84 | 320400 |
| 2025-09-02 | 11.31 | $9.56 | 147972 |
| 2025-08-29 | 11.87 | $9.86 | 249700 |
| 2025-08-28 | 12.10 | $9.70 | 108100 |
| 2025-08-27 | 12.72 | $9.64 | 195924 |
| 2025-08-26 | 13.36 | $9.77 | 168864 |
| 2025-08-25 | 14.02 | $9.63 | 212302 |
| 2025-08-22 | 14.51 | $9.77 | 216124 |
| 2025-08-21 | 15.02 | $9.92 | 804275 |
| 2025-08-20 | 14.94 | $10.00 | 331739 |
| 2025-08-19 | 14.90 | $9.78 | 347037 |
| 2025-08-18 | 15.28 | $9.65 | 228300 |
| 2025-08-15 | 15.67 | $9.78 | 189600 |
| 2025-08-14 | 16.04 | $9.65 | 246524 |
| 2025-08-13 | 16.76 | $9.54 | 317700 |
| 2025-08-12 | 17.33 | $9.17 | 171300 |
| 2025-08-11 | 16.90 | $9.09 | 129940 |
| 2025-08-08 | 16.31 | $9.13 | 101700 |
| 2025-08-07 | 15.82 | $8.97 | 90605 |
| 2025-08-06 | 15.11 | $9.00 | 118200 |
| 2025-08-05 | 14.10 | $8.66 | 372871 |
| 2025-08-04 | 13.03 | $9.43 | 88700 |
| 2025-08-01 | 13.45 | $9.19 | 101100 |
| 2025-07-31 | 13.22 | $9.26 | 43000 |
| 2025-07-30 | 13.51 | $9.37 | 50400 |
| 2025-07-29 | 14.10 | $9.46 | 30700 |
| 2025-07-28 | 14.49 | $9.54 | 30400 |
| 2025-07-25 | 14.56 | $9.64 | 37910 |
| 2025-07-24 | 14.41 | $9.55 | 74100 |
| 2025-07-23 | 14.25 | $9.64 | 43853 |
| 2025-07-22 | 14.11 | $9.59 | 98513 |
| 2025-07-21 | 14.21 | $9.38 | 41914 |
| 2025-07-18 | 14.74 | $9.36 | 75185 |
| 2025-07-17 | 15.29 | $9.42 | 71400 |
| 2025-07-16 | 15.58 | $9.50 | 46641 |
| 2025-07-15 | 15.88 | $9.43 | 58500 |
| 2025-07-14 | 16.02 | $9.61 | 85700 |
| 2025-07-11 | 15.78 | $9.63 | 47500 |
| 2025-07-10 | 15.20 | $9.66 | 109604 |
| 2025-07-09 | 14.60 | $9.66 | 49406 |
| 2025-07-08 | 14.03 | $9.64 | 54600 |
| 2025-07-07 | 13.43 | $9.57 | 95820 |
| 2025-07-03 | 12.86 | $9.70 | 41100 |
| 2025-07-02 | 12.05 | $9.59 | 70328 |
| 2025-07-01 | 11.77 | $9.46 | 72265 |
| 2025-06-30 | 11.65 | $9.42 | 49332 |
| 2025-06-27 | 11.86 | $9.39 | 127918 |
| 2025-06-26 | 12.20 | $9.32 | 43000 |
| 2025-06-25 | 12.74 | $9.17 | 47700 |
| 2025-06-24 | 13.25 | $9.16 | 103606 |
| 2025-06-23 | 13.81 | $9.10 | 111600 |
| 2025-06-20 | 13.99 | $9.04 | 148554 |
| 2025-06-18 | 14.36 | $9.07 | 70116 |
| 2025-06-17 | 14.90 | $9.16 | 150500 |
| 2025-06-16 | 15.63 | $9.22 | 91131 |
| 2025-06-13 | 16.27 | $9.17 | 110525 |
| 2025-06-12 | 16.94 | $9.32 | 55500 |
| 2025-06-11 | 17.63 | $9.22 | 67828 |
| 2025-06-10 | 18.48 | $9.17 | 63400 |
| 2025-06-09 | 19.24 | $9.11 | 94800 |
| 2025-06-06 | 20.07 | $9.18 | 99250 |
| 2025-06-05 | 20.78 | $9.07 | 89250 |
| 2025-06-04 | 21.36 | $8.96 | 128500 |
| 2025-06-03 | 21.76 | $8.99 | 107637 |
| 2025-06-02 | 22.25 | $8.88 | 195357 |
| 2025-05-30 | 22.79 | $9.11 | 200742 |
| 2025-05-29 | 23.60 | $9.27 | 171505 |
| 2025-05-28 | 24.67 | $9.09 | 104339 |
| 2025-05-27 | 25.73 | $9.19 | 216401 |
| 2025-05-23 | 26.93 | $9.22 | 120771 |
| 2025-05-22 | 27.94 | $9.11 | 291800 |
| 2025-05-21 | 29.10 | $9.71 | 409200 |
| 2025-05-20 | 29.93 | $10.06 | 241300 |
| 2025-05-19 | 29.83 | $10.11 | 218800 |
| 2025-05-16 | 29.74 | $10.05 | 168349 |
| 2025-05-15 | 29.45 | $10.10 | 104500 |
| 2025-05-14 | 29.38 | $10.12 | 125755 |
| 2025-05-13 | 29.31 | $10.17 | 340019 |
| 2025-05-12 | 29.08 | $10.16 | 95341 |
| 2025-05-09 | 28.94 | $10.10 | 119758 |
| 2025-05-08 | 28.83 | $9.93 | 85540 |
| 2025-05-07 | 28.91 | $9.73 | 88642 |
| 2025-05-06 | 29.21 | $9.75 | 83302 |
| 2025-05-05 | 29.54 | $9.78 | 141600 |
| 2025-05-02 | 29.88 | $9.55 | 78945 |
| 2025-05-01 | 30.57 | $9.49 | 81767 |
| 2025-04-30 | 31.35 | $9.45 | 155037 |
| 2025-04-29 | 32.18 | $9.58 | 138704 |
| 2025-04-28 | 33.05 | $9.38 | 252500 |
| 2025-04-25 | 34.13 | $8.48 | 138600 |
| 2025-04-24 | 34.77 | $8.52 | 37230 |
| 2025-04-23 | 35.81 | $8.45 | 63933 |
| 2025-04-22 | 36.94 | $8.34 | 95929 |
| 2025-04-21 | 37.32 | $8.03 | 97518 |
| 2025-04-17 | 37.35 | $7.91 | 53358 |
| 2025-04-16 | 36.69 | $7.76 | 54900 |
| 2025-04-15 | 35.71 | $7.81 | 69200 |
| 2025-04-14 | 34.68 | $7.77 | 126846 |
| 2025-04-11 | 33.41 | $7.50 | 153506 |
| 2025-04-10 | 31.43 | $7.62 | 133000 |
| 2025-04-09 | 29.41 | $8.03 | 309821 |
| 2025-04-08 | 27.28 | $7.66 | 149930 |
| 2025-04-07 | 25.15 | $7.85 | 314912 |
| 2025-04-04 | 22.92 | $8.43 | 217138 |
| 2025-04-03 | 21.07 | $9.09 | 130167 |
| 2025-04-02 | 19.92 | $9.31 | 66200 |
| 2025-04-01 | 19.33 | $9.40 | 84305 |
| 2025-03-31 | 18.83 | $9.53 | 108840 |
| 2025-03-28 | 18.66 | $9.57 | 80316 |
| 2025-03-27 | 18.53 | $9.68 | 52244 |
| 2025-03-26 | 18.65 | $9.63 | 54718 |
| 2025-03-25 | 18.62 | $9.68 | 55900 |
| 2025-03-24 | 18.85 | $9.76 | 77200 |
| 2025-03-21 | 19.21 | $9.68 | 165684 |
| 2025-03-20 | 19.57 | $9.81 | 83594 |
| 2025-03-19 | 20.06 | $9.79 | 105837 |
| 2025-03-18 | 20.42 | $9.77 | 91231 |
| 2025-03-17 | 20.68 | $9.65 | 90929 |
| 2025-03-14 | 20.68 | $9.65 | 68100 |
| 2025-03-13 | 20.64 | $9.54 | 100000 |
| 2025-03-12 | 20.60 | $9.61 | 76059 |
| 2025-03-11 | 20.67 | $9.59 | 244393 |
| 2025-03-10 | 20.67 | $9.64 | 126462 |
| 2025-03-07 | 20.82 | $9.73 | 90500 |
| 2025-03-06 | 20.74 | $9.58 | 179149 |
| 2025-03-05 | 20.67 | $9.83 | 130725 |
| 2025-03-04 | 20.83 | $9.81 | 346871 |
| 2025-03-03 | 21.01 | $9.56 | 456446 |
| 2025-02-28 | 20.93 | $9.97 | 202758 |
| 2025-02-27 | 21.46 | $9.91 | 81300 |
| 2025-02-26 | 22.19 | $9.92 | 269739 |
| 2025-02-25 | 22.96 | $9.95 | 161500 |
| 2025-02-24 | 23.59 | $9.58 | 240718 |
| 2025-02-21 | 23.76 | $9.73 | 487906 |
| 2025-02-20 | 24.29 | $10.13 | 753905 |
| 2025-02-19 | 25.40 | $10.68 | 227016 |
| 2025-02-18 | 25.21 | $10.72 | 204551 |
| 2025-02-14 | 24.76 | $10.57 | 231437 |
| 2025-02-13 | 24.34 | $10.79 | 122400 |
| 2025-02-12 | 23.46 | $10.65 | 82634 |
| 2025-02-11 | 22.73 | $10.73 | 117903 |
| 2025-02-10 | 21.77 | $10.65 | 163244 |
| 2025-02-07 | 20.77 | $10.49 | 128837 |
| 2025-02-06 | 20.21 | $10.34 | 51500 |
| 2025-02-05 | 19.88 | $10.32 | 46300 |
| 2025-02-04 | 19.70 | $10.30 | 60812 |
| 2025-02-03 | 19.51 | $10.13 | 78900 |
| 2025-01-31 | 19.43 | $10.22 | 55949 |
| 2025-01-30 | 19.07 | $10.21 | 40054 |
| 2025-01-29 | 18.81 | $10.05 | 44100 |
| 2025-01-28 | 18.64 | $10.11 | 51450 |
| 2025-01-27 | 18.15 | $10.11 | 84100 |
| 2025-01-24 | 17.58 | $10.14 | 45800 |
| 2025-01-23 | 17.16 | $10.07 | 35100 |
| 2025-01-22 | 16.88 | $10.08 | 42805 |
| 2025-01-21 | 16.24 | $10.11 | 61000 |
| 2025-01-17 | 15.57 | $10.08 | 86300 |
| 2025-01-16 | 14.85 | $9.90 | 61900 |
| 2025-01-15 | 14.57 | $9.71 | 49140 |
| 2025-01-14 | 14.46 | $9.62 | 37700 |
| 2025-01-13 | 14.68 | $9.51 | 53338 |
| 2025-01-10 | 15.14 | $9.47 | 76419 |
| 2025-01-08 | 15.39 | $9.79 | 69900 |
| 2025-01-07 | 15.40 | $9.73 | 111829 |
| 2025-01-06 | 15.01 | $9.92 | 184786 |
| 2025-01-03 | 14.61 | $9.53 | 50634 |
| 2025-01-02 | 15.30 | $9.32 | 56500 |
| 2024-12-31 | 15.63 | $9.28 | 79525 |
| 2024-12-30 | 15.61 | $9.12 | 88308 |
| 2024-12-27 | 15.47 | $9.24 | 118127 |
| 2024-12-26 | 15.63 | $9.40 | 71500 |
| 2024-12-24 | 16.00 | $9.31 | 14600 |
| 2024-12-23 | 16.12 | $9.28 | 129248 |
| 2024-12-20 | 16.24 | $9.19 | 246039 |
| 2024-12-19 | 16.38 | $9.20 | 148970 |
| 2024-12-18 | 16.30 | $9.14 | 214320 |
| 2024-12-17 | 16.10 | $9.28 | 70209 |
| 2024-12-16 | 16.55 | $9.57 | 107300 |
| 2024-12-13 | 17.39 | $9.45 | 42033 |
| 2024-12-12 | 17.50 | $9.36 | 56300 |
| 2024-12-11 | 17.42 | $9.35 | 47143 |
| 2024-12-10 | 17.24 | $9.28 | 65908 |
| 2024-12-09 | 17.07 | $9.44 | 60436 |
| 2024-12-06 | 17.14 | $9.35 | 60904 |
| 2024-12-05 | 17.22 | $9.31 | 71700 |
| 2024-12-04 | 17.35 | $9.48 | 82200 |
| 2024-12-03 | 17.83 | $9.66 | 92928 |
| 2024-12-02 | 18.64 | $9.81 | 287419 |
| 2024-11-29 | 19.42 | $9.81 | 80817 |
| 2024-11-27 | 20.39 | $9.62 | 50625 |
| 2024-11-26 | 21.31 | $9.61 | 70300 |
| 2024-11-25 | 21.95 | $9.61 | 49839 |
| 2024-11-22 | 22.89 | $9.55 | 60645 |
| 2024-11-21 | 23.58 | $9.40 | 87241 |
| 2024-11-20 | 23.84 | $9.25 | 76100 |
| 2024-11-19 | 23.96 | $9.37 | 157000 |
| 2024-11-18 | 24.11 | $9.79 | 192098 |
| 2024-11-15 | 25.33 | $9.80 | 94400 |
| 2024-11-14 | 26.62 | $9.86 | 90300 |
| 2024-11-13 | 27.70 | $10.02 | 102622 |
| 2024-11-12 | 28.65 | $9.91 | 88651 |
| 2024-11-11 | 30.02 | $9.94 | 157856 |
| 2024-11-08 | 31.28 | $9.81 | 179500 |
| 2024-11-07 | 32.90 | $9.54 | 141218 |
| 2024-11-06 | 34.40 | $9.55 | 288427 |
| 2024-11-05 | 35.67 | $9.04 | 116412 |
| 2024-11-04 | 35.49 | $9.13 | 76781 |
| 2024-11-01 | 35.29 | $8.96 | 145224 |
| 2024-10-31 | 34.82 | $9.02 | 76009 |
| 2024-10-30 | 34.50 | $9.18 | 92100 |
| 2024-10-29 | 34.30 | $9.12 | 120300 |
| 2024-10-28 | 33.87 | $9.25 | 96100 |
| 2024-10-25 | 33.62 | $9.34 | 79067 |
| 2024-10-24 | 33.47 | $9.42 | 112600 |
| 2024-10-23 | 33.48 | $9.51 | 92235 |
| 2024-10-22 | 33.49 | $9.66 | 79647 |
| 2024-10-21 | 33.77 | $9.70 | 152324 |
| 2024-10-18 | 34.33 | $9.79 | 94348 |
| 2024-10-17 | 34.23 | $9.84 | 38200 |
| 2024-10-16 | 34.26 | $9.97 | 85442 |
| 2024-10-15 | 34.48 | $9.93 | 80105 |
| 2024-10-14 | 34.64 | $9.88 | 45612 |
| 2024-10-11 | 34.40 | $9.90 | 44635 |
| 2024-10-10 | 34.20 | $9.88 | 64712 |
| 2024-10-09 | 33.67 | $9.88 | 71900 |
| 2024-10-08 | 33.18 | $9.99 | 61900 |
| 2024-10-07 | 32.79 | $10.00 | 61800 |
| 2024-10-04 | 32.42 | $10.26 | 123629 |
| 2024-10-03 | 32.38 | $10.23 | 81300 |
| 2024-10-02 | 31.83 | $10.23 | 64600 |
| 2024-10-01 | 31.41 | $10.36 | 86000 |
| 2024-09-30 | 30.98 | $10.43 | 153148 |
| 2024-09-27 | 30.57 | $10.33 | 82416 |
| 2024-09-26 | 30.14 | $10.28 | 50700 |
| 2024-09-25 | 29.23 | $10.23 | 85728 |
| 2024-09-24 | 28.26 | $10.43 | 98800 |
| 2024-09-23 | 27.41 | $10.37 | 101200 |
| 2024-09-20 | 26.53 | $10.59 | 658559 |
| 2024-09-19 | 25.73 | $10.57 | 151538 |
| 2024-09-18 | 24.90 | $10.44 | 156629 |
| 2024-09-17 | 24.02 | $10.52 | 651522 |
| 2024-09-16 | 22.84 | $10.40 | 112601 |
| 2024-09-13 | 21.92 | $10.43 | 83435 |
| 2024-09-12 | 21.02 | $10.40 | 65100 |
| 2024-09-11 | 19.84 | $10.26 | 95934 |
| 2024-09-10 | 18.59 | $10.43 | 165402 |
| 2024-09-09 | 17.39 | $10.37 | 173715 |
| 2024-09-06 | 16.13 | $10.93 | 54152 |
| 2024-09-05 | 15.51 | $11.09 | 68362 |
| 2024-09-04 | 14.92 | $10.99 | 105500 |
| 2024-09-03 | 14.29 | $11.19 | 78400 |
| 2024-08-30 | 14.00 | $11.30 | 81949 |
| 2024-08-29 | 13.74 | $11.35 | 60044 |
| 2024-08-28 | 13.71 | $11.42 | 83544 |
| 2024-08-27 | 13.75 | $11.41 | 130422 |
| 2024-08-26 | 13.62 | $11.21 | 136800 |
| 2024-08-23 | 13.42 | $11.13 | 138208 |
| 2024-08-22 | 12.90 | $11.05 | 197716 |
| 2024-08-21 | 12.44 | $12.04 | 1.2M |
| 2024-08-20 | 12.67 | $12.06 | 115400 |
| 2024-08-19 | 12.91 | $12.16 | 206336 |
| 2024-08-16 | 13.16 | $11.80 | 54329 |
| 2024-08-15 | 13.84 | $11.93 | 69700 |
| 2024-08-14 | 14.51 | $11.86 | 75835 |
| 2024-08-13 | 15.04 | $11.86 | 62600 |
| 2024-08-12 | 15.58 | $11.72 | 112400 |
| 2024-08-09 | 16.18 | $12.10 | 47700 |
| 2024-08-08 | 16.62 | $12.29 | 77200 |
| 2024-08-07 | 16.63 | $12.37 | 54717 |
| 2024-08-06 | 16.60 | $12.31 | 77200 |
| 2024-08-05 | 16.61 | $12.34 | 94400 |
| 2024-08-02 | 16.50 | $12.92 | 123047 |
| 2024-08-01 | 16.17 | $12.63 | 110199 |
| 2024-07-31 | 16.13 | $12.60 | 229231 |
| 2024-07-30 | 16.04 | $12.38 | 49219 |
| 2024-07-29 | 16.35 | $12.28 | 61100 |
| 2024-07-26 | 16.67 | $12.28 | 477942 |
| 2024-07-25 | 17.08 | $11.76 | 520600 |
| 2024-07-24 | 17.90 | $11.94 | 51900 |
| 2024-07-23 | 18.38 | $12.26 | 60000 |
| 2024-07-22 | 18.48 | $12.28 | 52800 |
| 2024-07-19 | 18.44 | $12.31 | 81400 |
| 2024-07-18 | 18.39 | $12.58 | 1.1M |
| 2024-07-17 | 17.99 | $12.37 | 119333 |
| 2024-07-16 | 17.87 | $12.22 | 150312 |
| 2024-07-15 | 17.79 | $12.08 | 91000 |
| 2024-07-12 | 18.14 | $11.75 | 114200 |
| 2024-07-11 | 18.62 | $11.90 | 111342 |
| 2024-07-10 | 18.97 | $11.75 | 51000 |
| 2024-07-09 | 19.68 | $11.50 | 30040 |
| 2024-07-08 | 20.56 | $11.65 | 110300 |
| 2024-07-05 | 21.50 | $11.71 | 123712 |
| 2024-07-03 | 22.24 | $11.99 | 64338 |
| 2024-07-02 | 22.68 | $12.33 | 81151 |
| 2024-07-01 | 22.58 | $13.02 | 156100 |
| 2024-06-28 | 21.63 | $13.10 | 364200 |
| 2024-06-27 | 20.76 | $12.12 | 17500 |
| 2024-06-26 | 20.98 | $12.03 | 19056 |
| 2024-06-25 | 21.29 | $12.04 | 15540 |
| 2024-06-24 | 21.62 | $12.18 | 13100 |
| 2024-06-21 | 21.73 | $12.21 | 69524 |
| 2024-06-20 | 21.84 | $12.36 | 20821 |
| 2024-06-18 | 21.38 | $12.50 | 68220 |
| 2024-06-17 | 20.72 | $12.65 | 27408 |
| 2024-06-14 | 20.16 | $12.47 | 20145 |
| 2024-06-13 | 19.77 | $12.46 | 16600 |
| 2024-06-12 | 19.38 | $12.41 | 59400 |
| 2024-06-11 | 18.97 | $12.08 | 29798 |
| 2024-06-10 | 19.22 | $12.03 | 13000 |
| 2024-06-07 | 19.62 | $11.96 | 25200 |
| 2024-06-06 | 19.90 | $12.27 | 22049 |
| 2024-06-05 | 19.81 | $12.31 | 56300 |
| 2024-06-04 | 19.72 | $12.27 | 57312 |
| 2024-06-03 | 19.49 | $12.40 | 35013 |
| 2024-05-31 | 18.88 | $12.47 | 50600 |
| 2024-05-30 | 18.37 | $12.20 | 39800 |
| 2024-05-29 | 18.07 | $11.95 | 34600 |
| 2024-05-28 | 18.00 | $12.10 | 55124 |
| 2024-05-24 | 17.63 | $12.26 | 35400 |
| 2024-05-23 | 17.41 | $11.97 | 60600 |
| 2024-05-22 | 17.18 | $12.06 | 40233 |
| 2024-05-21 | 17.11 | $12.19 | 32298 |
| 2024-05-20 | 16.67 | $12.69 | 92602 |
| 2024-05-17 | 15.25 | $12.69 | 61533 |
| 2024-05-16 | 13.90 | $12.26 | 60230 |
| 2024-05-15 | 12.85 | $12.02 | 62756 |
| 2024-05-14 | 11.95 | $11.96 | 49901 |
| 2024-05-13 | 11.09 | $11.77 | 67543 |
| 2024-05-10 | 10.42 | $11.58 | 22604 |
| 2024-05-09 | 9.92 | $11.50 | 29636 |
| 2024-05-08 | 9.38 | $11.35 | 17930 |
| 2024-05-07 | 9.12 | $11.36 | 30516 |
| 2024-05-06 | 8.77 | $11.41 | 25130 |
| 2024-05-03 | 9.00 | $11.21 | 22000 |
| 2024-05-02 | 9.41 | $11.12 | 34333 |
| 2024-05-01 | 9.71 | $10.88 | 30632 |
| 2024-04-30 | 9.84 | $10.53 | 62421 |
| 2024-04-29 | 9.75 | $10.82 | 23398 |
| 2024-04-26 | 10.10 | $10.89 | 16831 |
| 2024-04-25 | 10.32 | $10.67 | 25000 |
| 2024-04-24 | 10.23 | $10.74 | 36841 |
| 2024-04-23 | 10.13 | $10.39 | 161614 |
| 2024-04-22 | 10.03 | $11.62 | 44424 |
| 2024-04-19 | 9.27 | $11.64 | 37937 |
| 2024-04-18 | 8.66 | $11.21 | 45500 |
| 2024-04-17 | 8.39 | $11.09 | 31705 |
| 2024-04-16 | 8.43 | $10.86 | 31816 |
| 2024-04-15 | 8.76 | $10.90 | 28203 |
| 2024-04-12 | 9.20 | $11.02 | 64400 |
| 2024-04-11 | 9.60 | $10.78 | 39700 |
| 2024-04-10 | 9.41 | $10.56 | 31111 |
| 2024-04-09 | 9.21 | $11.21 | 56100 |
| 2024-04-08 | 9.24 | $11.15 | 37479 |
| 2024-04-05 | 9.42 | $10.98 | 50000 |
| 2024-04-04 | 9.64 | $10.78 | 45904 |
| 2024-04-03 | 9.95 | $10.84 | 40600 |
| 2024-04-02 | 9.92 | $10.53 | 40616 |
| 2024-04-01 | 9.65 | $10.73 | 103637 |
| 2024-03-28 | 10.13 | $10.74 | 123523 |
| 2024-03-27 | 10.62 | $10.97 | 40800 |
| 2024-03-26 | 10.77 | $10.85 | 24305 |
| 2024-03-25 | 10.97 | $10.90 | 14321 |
| 2024-03-22 | 10.95 | $10.90 | 34900 |
| 2024-03-21 | 10.94 | $10.95 | 36000 |
| 2024-03-20 | 10.92 | $10.92 | 28669 |
| 2024-03-19 | 11.07 | $10.86 | 67200 |
| 2024-03-18 | 11.49 | $10.60 | 58332 |
| 2024-03-15 | 11.78 | $10.53 | 107612 |
| 2024-03-14 | 11.93 | $10.29 | 27239 |
| 2024-03-13 | 12.18 | $10.59 | 36100 |
| 2024-03-12 | 12.57 | $10.32 | 50205 |
| 2024-03-11 | 12.62 | $10.35 | 19700 |
| 2024-03-08 | 12.91 | $10.34 | 32927 |
| 2024-03-07 | 13.21 | $10.24 | 37300 |
| 2024-03-06 | 13.34 | $10.13 | 20400 |
| 2024-03-05 | 13.09 | $10.05 | 57944 |
| 2024-03-04 | 12.83 | $10.20 | 42534 |
| 2024-03-01 | 13.06 | $10.46 | 23545 |
| 2024-02-29 | 13.45 | $10.47 | 33138 |
| 2024-02-28 | 13.78 | $10.15 | 26602 |
| 2024-02-27 | 13.69 | $10.18 | 39538 |
| 2024-02-26 | 13.60 | $10.20 | 21205 |
| 2024-02-23 | 13.61 | $10.33 | 34400 |
| 2024-02-22 | 13.67 | $10.32 | 38735 |
| 2024-02-21 | 13.84 | $10.44 | 95705 |
| 2024-02-20 | 14.11 | $11.50 | 212700 |
| 2024-02-16 | 13.87 | $11.07 | 77242 |
| 2024-02-15 | 14.37 | $10.90 | 65200 |
| 2024-02-14 | 14.92 | $10.47 | 49312 |
| 2024-02-13 | 15.06 | $10.22 | 61636 |
| 2024-02-12 | 14.39 | $10.55 | 49328 |
| 2024-02-09 | 14.37 | $10.53 | 43872 |
| 2024-02-08 | 14.10 | $10.37 | 46800 |
| 2024-02-07 | 13.29 | $10.20 | 29800 |
| 2024-02-06 | 12.44 | $10.35 | 13730 |
| 2024-02-05 | 11.87 | $10.34 | 31400 |
| 2024-02-02 | 11.27 | $10.68 | 31541 |
| 2024-02-01 | 11.45 | $10.90 | 25504 |
| 2024-01-31 | 11.66 | $10.67 | 31500 |
| 2024-01-30 | 11.88 | $10.92 | 12733 |
| 2024-01-29 | 12.21 | $11.08 | 29617 |
| 2024-01-26 | 12.55 | $10.98 | 15604 |
| 2024-01-25 | 13.06 | $11.00 | 25125 |
| 2024-01-24 | 13.70 | $10.73 | 21300 |
| 2024-01-23 | 14.42 | $10.83 | 20400 |
| 2024-01-22 | 15.18 | $10.87 | 28446 |
| 2024-01-19 | 15.74 | $10.72 | 55146 |
| 2024-01-18 | 16.42 | $10.48 | 16600 |
| 2024-01-17 | 16.64 | $10.42 | 24432 |
| 2024-01-16 | 16.78 | $10.45 | 38532 |
| 2024-01-12 | 16.93 | $10.40 | 23733 |
| 2024-01-11 | 17.56 | $10.46 | 31404 |
| 2024-01-10 | 18.23 | $10.61 | 36700 |
| 2024-01-09 | 19.08 | $10.63 | 23900 |
| 2024-01-08 | 20.06 | $10.59 | 20423 |
| 2024-01-05 | 21.00 | $10.41 | 37017 |
| 2024-01-04 | 22.08 | $10.57 | 25853 |
| 2024-01-03 | 22.95 | $10.73 | 92300 |
| 2024-01-02 | 23.85 | $10.80 | 51323 |
| 2023-12-29 | 25.07 | $10.60 | 148843 |
| 2023-12-28 | 26.34 | $10.92 | 61800 |
| 2023-12-27 | 26.43 | $10.96 | 28009 |
| 2023-12-26 | 26.50 | $10.80 | 22800 |
| 2023-12-22 | 26.81 | $10.80 | 26600 |
| 2023-12-21 | 27.14 | $10.91 | 61200 |
| 2023-12-20 | 27.56 | $10.61 | 68800 |
| 2023-12-19 | 28.00 | $10.88 | 51046 |
| 2023-12-18 | 27.84 | $10.97 | 48503 |
| 2023-12-15 | 27.53 | $11.09 | 203714 |
| 2023-12-14 | 27.26 | $10.89 | 84600 |
| 2023-12-13 | 27.22 | $10.57 | 69600 |
| 2023-12-12 | 27.54 | $10.42 | 20110 |
| 2023-12-11 | 28.19 | $10.26 | 26319 |
| 2023-12-08 | 28.94 | $10.44 | 29700 |
| 2023-12-07 | 29.54 | $10.39 | 39400 |
| 2023-12-06 | 30.31 | $10.24 | 41500 |
| 2023-12-05 | 30.99 | $10.54 | 16600 |
| 2023-12-04 | 31.07 | $10.57 | 46243 |
| 2023-12-01 | 31.16 | $10.44 | 64800 |
| 2023-11-30 | 31.37 | $10.35 | 45200 |
| 2023-11-29 | 30.72 | $10.38 | 35108 |
| 2023-11-28 | 30.14 | $10.27 | 41400 |
| 2023-11-27 | 29.55 | $10.17 | 56915 |
| 2023-11-24 | 29.10 | $10.04 | 20949 |
| 2023-11-22 | 28.81 | $9.99 | 59300 |
| 2023-11-21 | 28.51 | $9.87 | 102519 |
| 2023-11-20 | 28.29 | $10.48 | 111500 |
| 2023-11-17 | 26.88 | $10.17 | 61437 |
| 2023-11-16 | 25.66 | $10.08 | 64429 |
| 2023-11-15 | 24.38 | $9.95 | 77332 |
| 2023-11-14 | 23.22 | $9.90 | 69200 |
| 2023-11-13 | 22.17 | $9.62 | 65200 |
| 2023-11-10 | 21.37 | $9.51 | 44034 |
| 2023-11-09 | 20.65 | $9.48 | 41200 |
| 2023-11-08 | 19.89 | $9.17 | 46500 |
| 2023-11-07 | 19.32 | $9.15 | 83526 |
| 2023-11-06 | 18.73 | $8.52 | 28100 |
| 2023-11-03 | 19.05 | $8.62 | 38040 |
| 2023-11-02 | 19.17 | $8.40 | 50524 |
| 2023-11-01 | 19.65 | $8.35 | 17400 |
| 2023-10-31 | 20.19 | $8.37 | 41148 |
| 2023-10-30 | 20.76 | $8.46 | 26100 |
| 2023-10-27 | 21.81 | $8.30 | 21600 |
| 2023-10-26 | 22.62 | $8.30 | 69216 |
| 2023-10-25 | 23.48 | $8.13 | 27200 |
| 2023-10-24 | 23.85 | $8.16 | 28900 |
| 2023-10-23 | 24.05 | $8.11 | 33500 |
| 2023-10-20 | 24.26 | $8.00 | 48582 |
| 2023-10-19 | 24.20 | $7.99 | 28923 |
| 2023-10-18 | 24.24 | $8.24 | 58302 |
| 2023-10-17 | 24.64 | $8.42 | 91742 |
| 2023-10-16 | 25.06 | $8.11 | 29400 |
| 2023-10-13 | 24.94 | $8.05 | 75712 |
| 2023-10-12 | 24.36 | $8.09 | 66604 |
| 2023-10-11 | 24.22 | $8.51 | 16900 |
| 2023-10-10 | 24.07 | $8.45 | 36900 |
| 2023-10-09 | 24.12 | $8.19 | 42863 |
| 2023-10-06 | 23.19 | $8.25 | 65700 |
| 2023-10-05 | 22.20 | $8.18 | 55025 |
| 2023-10-04 | 21.45 | $8.08 | 27142 |
| 2023-10-03 | 20.08 | $8.02 | 53227 |
| 2023-10-02 | 18.63 | $8.29 | 29900 |
| 2023-09-29 | 17.54 | $8.53 | 41000 |
| 2023-09-28 | 16.67 | $8.61 | 20800 |
| 2023-09-27 | 15.77 | $8.63 | 34909 |
| 2023-09-26 | 14.95 | $8.46 | 70100 |
| 2023-09-25 | 14.08 | $9.04 | 33600 |
| 2023-09-22 | 14.02 | $8.97 | 37828 |
| 2023-09-21 | 13.94 | $8.97 | 92200 |
| 2023-09-20 | 13.87 | $9.22 | 21800 |
| 2023-09-19 | 14.56 | $9.16 | 36717 |
| 2023-09-18 | 15.02 | $9.10 | 39000 |
| 2023-09-15 | 15.63 | $9.19 | 218441 |
| 2023-09-14 | 16.28 | $9.22 | 35624 |
| 2023-09-13 | 16.93 | $9.15 | 47100 |
| 2023-09-12 | 17.70 | $9.10 | 43737 |
| 2023-09-11 | 18.59 | $9.15 | 28231 |
| 2023-09-08 | 19.48 | $9.03 | 24811 |
| 2023-09-07 | 20.27 | $9.00 | 24559 |
| 2023-09-06 | 21.20 | $9.11 | 20410 |
| 2023-09-05 | 22.23 | $9.04 | 63717 |
| 2023-09-01 | 23.31 | $9.26 | 41228 |
| 2023-08-31 | 23.79 | $9.32 | 41545 |
| 2023-08-30 | 24.10 | $9.26 | 34400 |
| 2023-08-29 | 24.59 | $9.29 | 43112 |
| 2023-08-28 | 25.13 | $9.14 | 18330 |
| 2023-08-25 | 26.02 | $9.03 | 17100 |
| 2023-08-24 | 27.05 | $8.99 | 41300 |
| 2023-08-23 | 28.12 | $9.26 | 100500 |
| 2023-08-22 | 29.38 | $8.67 | 62300 |
| 2023-08-21 | 30.64 | $8.85 | 100600 |
| 2023-08-18 | 32.22 | $9.76 | 92245 |
| 2023-08-17 | 31.97 | $9.81 | 62619 |
| 2023-08-16 | 31.52 | $9.66 | 24600 |
| 2023-08-15 | 31.29 | $9.56 | 50832 |
| 2023-08-14 | 31.02 | $9.80 | 120900 |
| 2023-08-11 | 30.22 | $9.67 | 108748 |
| 2023-08-10 | 29.58 | $9.58 | 46000 |
| 2023-08-09 | 29.13 | $9.43 | 43346 |
| 2023-08-08 | 28.89 | $9.29 | 59100 |
| 2023-08-07 | 28.98 | $9.25 | 47846 |
| 2023-08-04 | 28.85 | $9.11 | 39509 |
| 2023-08-03 | 29.13 | $9.02 | 52300 |
| 2023-08-02 | 29.43 | $9.31 | 32349 |
| 2023-08-01 | 28.63 | $9.42 | 22940 |
| 2023-07-31 | 27.75 | $9.48 | 46900 |
| 2023-07-28 | 26.71 | $9.49 | 32400 |
| 2023-07-27 | 25.73 | $9.33 | 46637 |
| 2023-07-26 | 24.71 | $9.54 | 30316 |
| 2023-07-25 | 23.49 | $9.38 | 17300 |
| 2023-07-24 | 22.32 | $9.36 | 51051 |
| 2023-07-21 | 21.09 | $9.30 | 82049 |
| 2023-07-20 | 19.89 | $9.23 | 54240 |
| 2023-07-19 | 18.82 | $9.20 | 70500 |
| 2023-07-18 | 17.08 | $9.30 | 165679 |
| 2023-07-17 | 15.35 | $8.84 | 103000 |
| 2023-07-14 | 14.09 | $8.52 | 27030 |
| 2023-07-13 | 13.02 | $8.67 | 66100 |
| 2023-07-12 | 11.83 | $8.43 | 29600 |
| 2023-07-11 | 10.87 | $8.40 | 62801 |
| 2023-07-10 | 10.02 | $8.22 | 46000 |
| 2023-07-07 | 9.50 | $8.01 | 45126 |
| 2023-07-06 | 9.32 | $7.96 | 79777 |
| 2023-07-05 | 9.08 | $8.18 | 105446 |
| 2023-07-03 | 8.37 | $8.10 | 33215 |
| 2023-06-30 | 7.62 | $8.24 | 32800 |
| 2023-06-29 | 7.24 | $8.23 | 61908 |
| 2023-06-28 | 6.87 | $8.12 | 64824 |
| 2023-06-27 | 6.82 | $7.92 | 40809 |
| 2023-06-26 | 7.17 | $7.87 | 98900 |
| 2023-06-23 | 7.46 | $7.74 | 214547 |
| 2023-06-22 | 7.28 | $7.53 | 54122 |
| 2023-06-21 | 7.30 | $7.61 | 51200 |
| 2023-06-20 | 7.55 | $7.60 | 74000 |
| 2023-06-16 | 7.80 | $7.73 | 94050 |
| 2023-06-15 | 8.06 | $7.97 | 76500 |
| 2023-06-14 | 8.11 | $7.78 | 116519 |
| 2023-06-13 | 8.27 | $7.58 | 95000 |
| 2023-06-12 | 8.45 | $7.46 | 69600 |
| 2023-06-09 | 8.14 | $7.36 | 120800 |
| 2023-06-08 | 7.81 | $7.84 | 227215 |
| 2023-06-07 | 8.11 | $7.67 | 258500 |
| 2023-06-06 | 8.32 | $7.53 | 122928 |
| 2023-06-05 | 8.36 | $7.58 | 118960 |
| 2023-06-02 | 8.29 | $7.56 | 118000 |
| 2023-06-01 | 7.93 | $7.39 | 68800 |
| 2023-05-31 | 7.42 | $7.35 | 95092 |
| 2023-05-30 | 6.97 | $7.59 | 105100 |
| 2023-05-26 | 6.96 | $7.67 | 218915 |
| 2023-05-25 | 6.95 | $7.49 | 102511 |
| 2023-05-24 | 7.20 | $7.59 | 160900 |
| 2023-05-23 | 7.20 | $7.56 | 123500 |
| 2023-05-22 | 7.44 | $7.59 | 133000 |
| 2023-05-19 | 7.30 | $7.55 | 127100 |
| 2023-05-18 | 7.15 | $7.97 | 227224 |
| 2023-05-17 | 7.12 | $7.86 | 160700 |
| 2023-05-16 | 7.37 | $7.81 | 118800 |
| 2023-05-15 | 7.41 | $7.84 | 185152 |
| 2023-05-12 | 7.46 | $7.82 | 50600 |
| 2023-05-11 | 7.77 | $7.78 | 58943 |
| 2023-05-10 | 8.08 | $7.72 | 43400 |
| 2023-05-09 | 8.40 | $7.80 | 59600 |
| 2023-05-08 | 8.83 | $7.89 | 90100 |
| 2023-05-05 | 9.00 | $7.96 | 137725 |
| 2023-05-04 | 9.22 | $7.74 | 126618 |
| 2023-05-03 | 9.67 | $7.23 | 44200 |
| 2023-05-02 | 9.63 | $7.45 | 52600 |
| 2023-05-01 | 9.71 | $7.64 | 32826 |
| 2023-04-28 | 9.90 | $7.73 | 207339 |
| 2023-04-27 | 10.11 | $7.72 | 24400 |
| 2023-04-26 | 10.32 | $7.66 | 32610 |
| 2023-04-25 | 10.82 | $7.69 | 33000 |
| 2023-04-24 | 11.30 | $7.75 | 56743 |
| 2023-04-21 | 11.59 | $7.76 | 49800 |
| 2023-04-20 | 12.02 | $7.77 | 16736 |
| 2023-04-19 | 12.54 | $7.72 | 23932 |
| 2023-04-18 | 13.13 | $7.70 | 122300 |
| 2023-04-17 | 13.56 | $7.87 | 102300 |
| 2023-04-14 | 13.73 | $8.03 | 50800 |
| 2023-04-13 | 13.82 | $7.94 | 59500 |
| 2023-04-12 | 14.29 | $7.81 | 38900 |
| 2023-04-11 | 14.85 | $7.87 | 68100 |
| 2023-04-10 | 15.49 | $7.66 | 39800 |
| 2023-04-06 | 16.09 | $7.66 | 49015 |
| 2023-04-05 | 16.88 | $7.62 | 57946 |
| 2023-04-04 | 17.52 | $7.45 | 51700 |
| 2023-04-03 | 18.02 | $7.43 | 35431 |
| 2023-03-31 | 18.37 | $7.30 | 113544 |
| 2023-03-30 | 18.74 | $7.35 | 24100 |
| 2023-03-29 | 19.15 | $7.47 | 52700 |
| 2023-03-28 | 19.43 | $7.24 | 27900 |
| 2023-03-27 | 19.36 | $7.21 | 83505 |
| 2023-03-24 | 19.25 | $6.99 | 76900 |
| 2023-03-23 | 18.73 | $7.09 | 94500 |
| 2023-03-22 | 18.45 | $7.33 | 89833 |
| 2023-03-21 | 18.42 | $7.50 | 113100 |
| 2023-03-20 | 18.27 | $7.65 | 221300 |
| 2023-03-17 | 18.12 | $7.31 | 112959 |
| 2023-03-16 | 17.59 | $7.43 | 57856 |
| 2023-03-15 | 16.96 | $7.22 | 59200 |
| 2023-03-14 | 16.02 | $7.17 | 97900 |
| 2023-03-13 | 15.06 | $6.82 | 228100 |
| 2023-03-10 | 14.04 | $7.45 | 363100 |
| 2023-03-09 | 13.33 | $7.31 | 374823 |
| 2023-03-08 | 12.38 | $6.75 | 191900 |
| 2023-03-07 | 12.06 | $7.68 | 56947 |
| 2023-03-06 | 12.66 | $7.60 | 44703 |
| 2023-03-03 | 13.27 | $7.59 | 51144 |
| 2023-03-02 | 13.85 | $7.68 | 95418 |
| 2023-03-01 | 14.39 | $7.53 | 63812 |
| 2023-02-28 | 15.13 | $7.52 | 60239 |
| 2023-02-27 | 15.92 | $7.30 | 61500 |
| 2023-02-24 | 16.44 | $7.14 | 69034 |
| 2023-02-23 | 16.80 | $7.02 | 114211 |
| 2023-02-22 | 17.02 | $6.66 | 82061 |
| 2023-02-21 | 17.00 | $6.57 | 180235 |
| 2023-02-17 | 16.97 | $7.18 | 106606 |
| 2023-02-16 | 17.75 | $7.43 | 90100 |
| 2023-02-15 | 18.64 | $7.41 | 65300 |
| 2023-02-14 | 19.60 | $7.49 | 80700 |
| 2023-02-13 | 20.57 | $7.71 | 71316 |
| 2023-02-10 | 21.31 | $7.50 | 117000 |
| 2023-02-09 | 22.35 | $7.65 | 115400 |
| 2023-02-08 | 23.09 | $7.84 | 28428 |
| 2023-02-07 | 23.71 | $8.01 | 86900 |
| 2023-02-06 | 24.22 | $7.91 | 100602 |
| 2023-02-03 | 24.75 | $8.38 | 42300 |
| 2023-02-02 | 24.54 | $8.54 | 94400 |
| 2023-02-01 | 24.33 | $8.20 | 158848 |
| 2023-01-31 | 24.50 | $7.91 | 73704 |
| 2023-01-30 | 24.91 | $7.89 | 48931 |
| 2023-01-27 | 25.34 | $7.99 | 76100 |
| 2023-01-26 | 25.71 | $7.89 | 44300 |
| 2023-01-25 | 26.23 | $7.72 | 41930 |
| 2023-01-24 | 27.02 | $7.59 | 46100 |
| 2023-01-23 | 27.72 | $7.82 | 89300 |
| 2023-01-20 | 28.17 | $7.85 | 70842 |
| 2023-01-19 | 28.80 | $7.59 | 197043 |
| 2023-01-18 | 29.66 | $7.76 | 107320 |
| 2023-01-17 | 30.18 | $7.63 | 156404 |
| 2023-01-13 | 30.68 | $7.67 | 85828 |
| 2023-01-12 | 31.50 | $7.61 | 117500 |
| 2023-01-11 | 32.48 | $7.25 | 146370 |
| 2023-01-10 | 33.68 | $7.02 | 171418 |
| 2023-01-09 | 35.27 | $6.73 | 230500 |
| 2023-01-06 | 37.09 | $6.41 | 234173 |
| 2023-01-05 | 38.56 | $6.15 | 168932 |
| 2023-01-04 | 39.84 | $6.13 | 264409 |
| 2023-01-03 | 41.15 | $5.33 | 242469 |
| 2022-12-30 | 41.53 | $4.73 | 434232 |
| 2022-12-29 | 41.39 | $5.02 | 127800 |
| 2022-12-28 | 41.60 | $5.01 | 73419 |
| 2022-12-27 | 41.56 | $4.94 | 161700 |
| 2022-12-23 | 41.29 | $4.84 | 76329 |
| 2022-12-22 | 41.05 | $4.82 | 115437 |
| 2022-12-21 | 40.80 | $5.17 | 121124 |
| 2022-12-20 | 40.54 | $4.79 | 116428 |
| 2022-12-19 | 39.79 | $4.67 | 92000 |
| 2022-12-16 | 39.07 | $4.98 | 196006 |
| 2022-12-15 | 38.40 | $5.07 | 103200 |
| 2022-12-14 | 37.79 | $5.26 | 176519 |
| 2022-12-13 | 37.23 | $5.43 | 185100 |
| 2022-12-12 | 36.72 | $5.58 | 129900 |
| 2022-12-09 | 35.86 | $5.74 | 108900 |
| 2022-12-08 | 34.95 | $5.62 | 155400 |
| 2022-12-07 | 34.07 | $5.85 | 79700 |
| 2022-12-06 | 33.18 | $5.80 | 968931 |
| 2022-12-05 | 32.24 | $6.21 | 233093 |
| 2022-12-02 | 31.39 | $6.65 | 74501 |
| 2022-12-01 | 30.67 | $6.91 | 212622 |
| 2022-11-30 | 30.05 | $7.30 | 213562 |
| 2022-11-29 | 29.03 | $7.21 | 109928 |
| 2022-11-28 | 28.08 | $7.58 | 114600 |
| 2022-11-25 | 27.15 | $7.55 | 93100 |
| 2022-11-23 | 26.29 | $8.41 | 92729 |
| 2022-11-22 | 25.84 | $8.83 | 28900 |
| 2022-11-21 | 25.53 | $8.89 | 109936 |
| 2022-11-18 | 25.21 | $9.68 | 47200 |
| 2022-11-17 | 25.64 | $9.63 | 53734 |
| 2022-11-16 | 26.08 | $9.80 | 52500 |
| 2022-11-15 | 26.55 | $9.79 | 89428 |
| 2022-11-14 | 27.15 | $9.46 | 105400 |
| 2022-11-11 | 27.63 | $9.71 | 51600 |
| 2022-11-10 | 28.18 | $9.39 | 120600 |
| 2022-11-09 | 28.27 | $8.14 | 81000 |
| 2022-11-08 | 27.82 | $8.80 | 134800 |
| 2022-11-07 | 27.45 | $9.29 | 83100 |
| 2022-11-04 | 27.53 | $9.13 | 87400 |
| 2022-11-03 | 27.53 | $9.36 | 55526 |
| 2022-11-02 | 27.72 | $9.80 | 50600 |
| 2022-11-01 | 28.23 | $10.26 | 34101 |
| 2022-10-31 | 28.94 | $10.33 | 106332 |
| 2022-10-28 | 29.82 | $10.30 | 45543 |
| 2022-10-27 | 30.20 | $10.07 | 35709 |
| 2022-10-26 | 30.60 | $10.39 | 53104 |
| 2022-10-25 | 31.02 | $9.76 | 45200 |
| 2022-10-24 | 30.73 | $9.23 | 40900 |
| 2022-10-21 | 30.25 | $9.56 | 117503 |
| 2022-10-20 | 29.74 | $8.63 | 69000 |
| 2022-10-19 | 28.43 | $9.09 | 112400 |
| 2022-10-18 | 27.05 | $8.93 | 111156 |
| 2022-10-17 | 25.64 | $9.23 | 203229 |
| 2022-10-14 | 24.32 | $8.94 | 312600 |
| 2022-10-13 | 22.93 | $10.08 | 514200 |
| 2022-10-12 | 21.58 | $11.64 | 45100 |
| 2022-10-11 | 21.50 | $11.91 | 39900 |
| 2022-10-10 | 21.41 | $11.21 | 25700 |
| 2022-10-07 | 20.76 | $11.59 | 59000 |
| 2022-10-06 | 20.22 | $11.65 | 56600 |
| 2022-10-05 | 19.66 | $12.41 | 23218 |
| 2022-10-04 | 19.41 | $12.44 | 25428 |
| 2022-10-03 | 19.14 | $11.79 | 55500 |
| 2022-09-30 | 18.55 | $11.98 | 83400 |
| 2022-09-29 | 17.93 | $12.02 | 248210 |
| 2022-09-28 | 17.11 | $12.42 | 65060 |
| 2022-09-27 | 16.85 | $12.33 | 51225 |
| 2022-09-26 | 15.71 | $12.21 | 35612 |
| 2022-09-23 | 14.62 | $12.44 | 69100 |
| 2022-09-22 | 13.58 | $13.36 | 57100 |
| 2022-09-21 | 12.74 | $13.65 | 48808 |
| 2022-09-20 | 12.48 | $14.00 | 153500 |
| 2022-09-19 | 12.51 | $14.94 | 56442 |
| 2022-09-16 | 13.17 | $14.74 | 591900 |
| 2022-09-15 | 13.81 | $14.08 | 46000 |
| 2022-09-14 | 14.25 | $14.61 | 41500 |
| 2022-09-13 | 14.88 | $14.43 | 57127 |
| 2022-09-12 | 15.48 | $14.78 | 51200 |
| 2022-09-09 | 15.97 | $14.67 | 45300 |
| 2022-09-08 | 16.55 | $14.37 | 51300 |
| 2022-09-07 | 17.21 | $14.18 | 71036 |
| 2022-09-06 | 18.10 | $13.78 | 91900 |
| 2022-09-02 | 18.64 | $13.11 | 18100 |
| 2022-09-01 | 18.44 | $13.10 | 40000 |
| 2022-08-31 | 18.23 | $13.87 | 79707 |
| 2022-08-30 | 18.55 | $13.37 | 58400 |
| 2022-08-29 | 18.72 | $13.58 | 56400 |
| 2022-08-26 | 18.60 | $12.98 | 12948 |
| 2022-08-25 | 17.91 | $13.11 | 16646 |
| 2022-08-24 | 17.03 | $12.80 | 31629 |
| 2022-08-23 | 16.10 | $13.28 | 45122 |
| 2022-08-22 | 15.42 | $13.60 | 48100 |
| 2022-08-19 | 14.78 | $14.70 | 34430 |
| 2022-08-18 | 15.29 | $15.37 | 65213 |
| 2022-08-17 | 15.69 | $15.36 | 31470 |
| 2022-08-16 | 15.89 | $15.55 | 41935 |
| 2022-08-15 | 15.82 | $15.50 | 30906 |
| 2022-08-12 | 15.74 | $15.44 | 30100 |
| 2022-08-11 | 15.72 | $15.28 | 23911 |
| 2022-08-10 | 15.69 | $15.48 | 22100 |
| 2022-08-09 | 15.72 | $14.76 | 19518 |
| 2022-08-08 | 16.32 | $14.76 | 16744 |
| 2022-08-05 | 16.80 | $14.64 | 16926 |
| 2022-08-04 | 17.42 | $14.75 | 20319 |
| 2022-08-03 | 18.06 | $14.90 | 11300 |
| 2022-08-02 | 18.73 | $14.71 | 9544 |
| 2022-08-01 | 19.39 | $14.81 | 19845 |
| 2022-07-29 | 20.15 | $14.15 | 55546 |
| 2022-07-28 | 20.95 | $15.49 | 21500 |
| 2022-07-27 | 20.52 | $15.61 | 38000 |
| 2022-07-26 | 19.76 | $15.57 | 20632 |
| 2022-07-25 | 19.07 | $15.06 | 8228 |
| 2022-07-22 | 18.70 | $14.94 | 30000 |
| 2022-07-21 | 18.32 | $14.83 | 11800 |
| 2022-07-20 | 18.02 | $14.85 | 19117 |
| 2022-07-19 | 17.72 | $14.56 | 17600 |
| 2022-07-18 | 17.54 | $14.19 | 20200 |
| 2022-07-15 | 17.57 | $14.03 | 59700 |
| 2022-07-14 | 17.60 | $14.23 | 19800 |
| 2022-07-13 | 17.99 | $14.36 | 33700 |
| 2022-07-12 | 18.40 | $13.73 | 23646 |
| 2022-07-11 | 19.30 | $13.38 | 19105 |
| 2022-07-08 | 20.12 | $13.48 | 23441 |
| 2022-07-07 | 20.94 | $13.15 | 23100 |
| 2022-07-06 | 21.60 | $13.00 | 33600 |
| 2022-07-05 | 22.30 | $13.31 | 57812 |
| 2022-07-01 | 23.04 | $13.41 | 40100 |
| 2022-06-30 | 24.17 | $12.96 | 27100 |
| 2022-06-29 | 24.78 | $12.60 | 42400 |
| 2022-06-28 | 25.35 | $12.81 | 40404 |
| 2022-06-27 | 26.16 | $13.22 | 37510 |
| 2022-06-24 | 27.27 | $13.72 | 337800 |
| 2022-06-23 | 28.43 | $12.86 | 65028 |
| 2022-06-22 | 28.37 | $12.55 | 75944 |
| 2022-06-21 | 28.27 | $12.80 | 62700 |
| 2022-06-17 | 28.47 | $12.88 | 90710 |
| 2022-06-16 | 27.93 | $12.46 | 52500 |
| 2022-06-15 | 27.21 | $12.86 | 41725 |
| 2022-06-14 | 26.67 | $12.87 | 64302 |
| 2022-06-13 | 26.10 | $12.96 | 93115 |
| 2022-06-10 | 25.34 | $13.20 | 43400 |
| 2022-06-09 | 24.73 | $13.36 | 20210 |
| 2022-06-08 | 24.22 | $13.75 | 13909 |
| 2022-06-07 | 23.92 | $14.04 | 60615 |
| 2022-06-06 | 23.61 | $14.12 | 34200 |
| 2022-06-03 | 23.57 | $14.72 | 32400 |
| 2022-06-02 | 23.10 | $14.61 | 42000 |
| 2022-06-01 | 22.56 | $14.14 | 107800 |
| 2022-05-31 | 22.00 | $15.30 | 40900 |
| 2022-05-27 | 22.39 | $15.29 | 40304 |
| 2022-05-26 | 22.88 | $15.06 | 30900 |
| 2022-05-25 | 23.20 | $14.99 | 52537 |
| 2022-05-24 | 23.50 | $14.31 | 103900 |
| 2022-05-23 | 23.11 | $14.07 | 124425 |
| 2022-05-20 | 22.65 | $13.39 | 155438 |
| 2022-05-19 | 20.97 | $13.50 | 92300 |
| 2022-05-18 | 19.40 | $13.30 | 96729 |
| 2022-05-17 | 17.82 | $13.29 | 119320 |
| 2022-05-16 | 16.16 | $13.82 | 105900 |
| 2022-05-13 | 14.59 | $14.18 | 540345 |
| 2022-05-12 | 12.92 | $14.72 | 26300 |
| 2022-05-11 | 12.23 | $14.52 | 31905 |
| 2022-05-10 | 11.55 | $14.85 | 43800 |
| 2022-05-09 | 10.66 | $15.02 | 30203 |
| 2022-05-06 | 10.05 | $15.72 | 22011 |
| 2022-05-05 | 9.96 | $15.98 | 45502 |
| 2022-05-04 | 10.11 | $16.64 | 49418 |
| 2022-05-03 | 10.53 | $16.31 | 14113 |
| 2022-05-02 | 10.75 | $15.87 | 42600 |
| 2022-04-29 | 10.68 | $16.16 | 30120 |
| 2022-04-28 | 11.00 | $16.05 | 19000 |
| 2022-04-27 | 11.14 | $15.39 | 25904 |
| 2022-04-26 | 10.78 | $15.57 | 34900 |
| 2022-04-25 | 10.63 | $15.98 | 39900 |
| 2022-04-22 | 10.59 | $15.93 | 34034 |
| 2022-04-21 | 10.76 | $16.19 | 28606 |
| 2022-04-20 | 11.29 | $16.10 | 28400 |
| 2022-04-19 | 11.55 | $16.02 | 53000 |
| 2022-04-18 | 11.87 | $16.54 | 19300 |
| 2022-04-14 | 11.89 | $16.52 | 28104 |
| 2022-04-13 | 11.91 | $16.77 | 24900 |
| 2022-04-12 | 12.11 | $16.48 | 38000 |
| 2022-04-11 | 12.33 | $16.78 | 33119 |
| 2022-04-08 | 12.18 | $16.72 | 37800 |
| 2022-04-07 | 12.03 | $16.62 | 54000 |
| 2022-04-06 | 12.02 | $16.53 | 34625 |
| 2022-04-05 | 12.27 | $16.55 | 29724 |
| 2022-04-04 | 12.33 | $16.80 | 38038 |
| 2022-04-01 | 12.19 | $16.85 | 84000 |
| 2022-03-31 | 12.18 | $16.41 | 48100 |
| 2022-03-30 | 12.57 | $16.19 | 56800 |
| 2022-03-29 | 12.99 | $16.47 | 61300 |
| 2022-03-28 | 13.61 | $16.22 | 32800 |
| 2022-03-25 | 14.12 | $16.12 | 50347 |
| 2022-03-24 | 14.65 | $15.90 | 23800 |
| 2022-03-23 | 14.91 | $15.82 | 35804 |
| 2022-03-22 | 15.24 | $16.16 | 95918 |
| 2022-03-21 | 15.82 | $16.23 | 124000 |
| 2022-03-18 | 16.36 | $16.25 | 392200 |
| 2022-03-17 | 17.01 | $16.40 | 202200 |
| 2022-03-16 | 17.83 | $16.48 | 216506 |
| 2022-03-15 | 18.70 | $14.35 | 64522 |
| 2022-03-14 | 17.11 | $14.50 | 64810 |
| 2022-03-11 | 15.54 | $14.94 | 39845 |
| 2022-03-10 | 14.28 | $15.13 | 37610 |
| 2022-03-09 | 13.09 | $15.48 | 44724 |
| 2022-03-08 | 12.04 | $15.19 | 41100 |
| 2022-03-07 | 10.92 | $15.32 | 118747 |
| 2022-03-04 | 9.75 | $16.27 | 38629 |
| 2022-03-03 | 9.72 | $16.42 | 52100 |
| 2022-03-02 | 9.77 | $16.30 | 30800 |
| 2022-03-01 | 9.54 | $15.93 | 71000 |
| 2022-02-28 | 9.02 | $16.24 | 145010 |
| 2022-02-25 | 8.56 | $16.60 | 59700 |
| 2022-02-24 | 8.81 | $17.01 | 74200 |
| 2022-02-23 | 8.57 | $16.93 | 93200 |
| 2022-02-22 | 7.91 | $17.09 | 184139 |
| 2022-02-18 | 7.22 | $16.86 | 29000 |
| 2022-02-17 | 7.01 | $16.97 | 17922 |
| 2022-02-16 | 7.21 | $17.09 | 28439 |
| 2022-02-15 | 7.44 | $17.06 | 39400 |
| 2022-02-14 | 7.65 | $16.87 | 29100 |
| 2022-02-11 | 7.82 | $17.11 | 43500 |
| 2022-02-10 | 7.86 | $17.10 | 48900 |
| 2022-02-09 | 7.91 | $17.10 | 36406 |
| 2022-02-08 | 7.82 | $17.13 | 24532 |
| 2022-02-07 | 7.98 | $17.02 | 25900 |
| 2022-02-04 | 7.94 | $17.11 | 30040 |
| 2022-02-03 | 7.97 | $16.88 | 63200 |
| 2022-02-02 | 8.17 | $16.78 | 24400 |
| 2022-02-01 | 8.55 | $17.03 | 30200 |
| 2022-01-31 | 8.74 | $17.09 | 33333 |
| 2022-01-28 | 8.94 | $16.84 | 57933 |
| 2022-01-27 | 9.07 | $16.77 | 46503 |
| 2022-01-26 | 9.21 | $16.76 | 48707 |
| 2022-01-25 | 9.55 | $17.05 | 55100 |
| 2022-01-24 | 9.73 | $17.11 | 61800 |
| 2022-01-21 | 9.99 | $16.93 | 69500 |
| 2022-01-20 | 10.43 | $16.96 | 41600 |
| 2022-01-19 | 10.80 | $17.18 | 71500 |
| 2022-01-18 | 10.60 | $17.18 | 55000 |
| 2022-01-14 | 10.39 | $17.25 | 42900 |
| 2022-01-13 | 10.22 | $17.21 | 20730 |
| 2022-01-12 | 10.05 | $17.01 | 20914 |
| 2022-01-11 | 9.89 | $17.18 | 101502 |
| 2022-01-10 | 9.73 | $16.93 | 20044 |
| 2022-01-07 | 10.16 | $16.86 | 24500 |
| 2022-01-06 | 10.61 | $16.85 | 23600 |
| 2022-01-05 | 11.13 | $16.65 | 94237 |
| 2022-01-04 | 11.67 | $16.83 | 47032 |
| 2022-01-03 | 11.95 | $16.80 | 51901 |
| 2021-12-31 | 12.40 | $16.38 | 73120 |
| 2021-12-30 | 13.02 | $16.68 | 258500 |
| 2021-12-29 | 13.67 | $16.10 | 132532 |
| 2021-12-28 | 13.58 | $16.13 | 110300 |
| 2021-12-27 | 13.61 | $16.55 | 97844 |
| 2021-12-23 | 13.93 | $16.60 | 59715 |
| 2021-12-22 | 14.66 | $16.68 | 81943 |
| 2021-12-21 | 15.37 | $16.56 | 127325 |
| 2021-12-20 | 15.95 | $16.07 | 130019 |
| 2021-12-17 | 15.84 | $16.44 | 459600 |
| 2021-12-16 | 15.74 | $15.99 | 99120 |
| 2021-12-15 | 14.91 | $16.30 | 143300 |
| 2021-12-14 | 14.03 | $16.38 | 72000 |
| 2021-12-13 | 13.62 | $16.66 | 83713 |
| 2021-12-10 | 13.50 | $16.77 | 56700 |
| 2021-12-09 | 13.67 | $16.79 | 73114 |
| 2021-12-08 | 13.65 | $16.80 | 49206 |
| 2021-12-07 | 13.63 | $16.76 | 75500 |
| 2021-12-06 | 13.70 | $16.95 | 42006 |
| 2021-12-03 | 13.76 | $16.75 | 97500 |
| 2021-12-02 | 13.71 | $16.79 | 82200 |
| 2021-12-01 | 13.40 | $16.49 | 123204 |
| 2021-11-30 | 12.76 | $16.31 | 75700 |
| 2021-11-29 | 12.08 | $16.64 | 178900 |
| 2021-11-26 | 11.47 | $16.64 | 68308 |
| 2021-11-24 | 10.89 | $16.76 | 29310 |
| 2021-11-23 | 10.67 | $16.75 | 50724 |
| 2021-11-22 | 10.44 | $16.78 | 96600 |
| 2021-11-19 | 10.28 | $17.16 | 171400 |
| 2021-11-18 | 10.11 | $17.41 | 66824 |
| 2021-11-17 | 10.37 | $17.41 | 70421 |
| 2021-11-16 | 10.88 | $17.42 | 333600 |
| 2021-11-15 | 10.89 | $17.67 | 34200 |
| 2021-11-12 | 11.07 | $17.56 | 37338 |
| 2021-11-11 | 11.26 | $17.53 | 70500 |
| 2021-11-10 | 11.58 | $18.11 | 84330 |
| 2021-11-09 | 11.91 | $18.38 | 37400 |
| 2021-11-08 | 11.63 | $18.69 | 40700 |
| 2021-11-05 | 11.33 | $18.42 | 39931 |
| 2021-11-04 | 11.06 | $18.11 | 31423 |
| 2021-11-03 | 11.40 | $17.84 | 59600 |
| 2021-11-02 | 11.88 | $17.50 | 26532 |
| 2021-11-01 | 12.38 | $17.64 | 19034 |
| 2021-10-29 | 12.97 | $17.74 | 55600 |
| 2021-10-28 | 13.59 | $17.52 | 35200 |
| 2021-10-27 | 13.93 | $17.53 | 57500 |
| 2021-10-26 | 14.51 | $18.04 | 40614 |
| 2021-10-25 | 14.36 | $18.60 | 110316 |
| 2021-10-22 | 14.05 | $18.12 | 62300 |
| 2021-10-21 | 14.28 | $17.96 | 168320 |
| 2021-10-20 | 14.71 | $17.70 | 60000 |
| 2021-10-19 | 15.44 | $17.47 | 40000 |
| 2021-10-18 | 16.05 | $17.48 | 24039 |
| 2021-10-15 | 16.70 | $17.64 | 50600 |
| 2021-10-14 | 17.42 | $17.75 | 32709 |
| 2021-10-13 | 18.17 | $17.53 | 27044 |
| 2021-10-12 | 18.83 | $17.52 | 23226 |
| 2021-10-11 | 19.42 | $17.52 | 42143 |
| 2021-10-08 | 20.03 | $17.67 | 35128 |
| 2021-10-07 | 20.61 | $17.58 | 62924 |
| 2021-10-06 | 21.28 | $17.49 | 33921 |
| 2021-10-05 | 22.03 | $17.51 | 47300 |
| 2021-10-04 | 22.82 | $17.37 | 57848 |
| 2021-10-01 | 23.26 | $17.51 | 108544 |
| 2021-09-30 | 23.79 | $16.93 | 73942 |
| 2021-09-29 | 24.71 | $16.89 | 41800 |
| 2021-09-28 | 25.57 | $16.90 | 63418 |
| 2021-09-27 | 26.46 | $17.14 | 80523 |
| 2021-09-24 | 27.39 | $16.32 | 82533 |
| 2021-09-23 | 28.74 | $16.59 | 160921 |
| 2021-09-22 | 30.16 | $16.25 | 120839 |
| 2021-09-21 | 31.34 | $16.16 | 88928 |
| 2021-09-20 | 32.59 | $16.45 | 170227 |
| 2021-09-17 | 33.91 | $16.88 | 859483 |
| 2021-09-16 | 35.51 | $17.45 | 123900 |
| 2021-09-15 | 36.77 | $17.50 | 133400 |
| 2021-09-14 | 38.11 | $17.67 | 88226 |
| 2021-09-13 | 38.82 | $18.15 | 69610 |
| 2021-09-10 | 39.19 | $18.13 | 62400 |
| 2021-09-09 | 39.59 | $18.12 | 86500 |
| 2021-09-08 | 40.03 | $18.09 | 66500 |
| 2021-09-07 | 40.56 | $18.10 | 98400 |
| 2021-09-03 | 40.98 | $18.09 | 62300 |
| 2021-09-02 | 41.42 | $18.09 | 59600 |
| 2021-09-01 | 41.85 | $18.09 | 43500 |
| 2021-08-31 | 42.40 | $17.84 | 38321 |
| 2021-08-30 | 43.06 | $17.81 | 67509 |
| 2021-08-27 | 43.75 | $18.41 | 68500 |
| 2021-08-26 | 43.90 | $18.29 | 50500 |
| 2021-08-25 | 44.20 | $17.53 | 66626 |
| 2021-08-24 | 44.74 | $17.69 | 52100 |
| 2021-08-23 | 45.00 | $17.91 | 72730 |
| 2021-08-20 | 45.24 | $18.41 | 22400 |
| 2021-08-19 | 44.94 | $18.55 | 39535 |
| 2021-08-18 | 44.62 | $18.40 | 41611 |
| 2021-08-17 | 44.29 | $18.33 | 35834 |
| 2021-08-16 | 44.03 | $18.23 | 41009 |
| 2021-08-13 | 43.49 | $18.36 | 37225 |
| 2021-08-12 | 42.65 | $18.80 | 54322 |
| 2021-08-11 | 41.78 | $18.71 | 28132 |
| 2021-08-10 | 40.62 | $18.58 | 45414 |
| 2021-08-09 | 39.40 | $18.67 | 86100 |
| 2021-08-06 | 38.08 | $18.71 | 97138 |
| 2021-08-05 | 36.58 | $18.80 | 53503 |
| 2021-08-04 | 35.03 | $18.66 | 31834 |
| 2021-08-03 | 33.41 | $18.49 | 62238 |
| 2021-08-02 | 31.68 | $18.90 | 109800 |
| 2021-07-30 | 29.67 | $18.82 | 60831 |
| 2021-07-29 | 27.57 | $18.62 | 96000 |
| 2021-07-28 | 25.38 | $18.15 | 76800 |
| 2021-07-27 | 23.12 | $17.53 | 50447 |
| 2021-07-26 | 20.80 | $17.75 | 36345 |
| 2021-07-23 | 18.29 | $17.63 | 43202 |
| 2021-07-22 | 15.66 | $17.65 | 111326 |
| 2021-07-21 | 12.90 | $17.54 | 121200 |
| 2021-07-20 | 9.99 | $17.26 | 84400 |
| 2021-07-19 | 6.95 | $17.24 | 72500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected