Is American Oncology Network, Inc. (AONC) a Buy, Sell, or Hold?
OTC : AONC
American Oncology Network, Inc. — Stock Chart
$12 USD
$2 (20.0%)
- Volume
- 0
- Average Volume
- 759
- Market Capitalization
- $350.98M
- P/E Ratio
- -17.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
AONC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-07-23 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-07-22 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-21 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-20 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-07-17 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-16 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-07-15 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-14 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-13 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-10 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-09 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-08 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-02 | $10.00 | $10.00 | 0.00% | - |
| 2026-07-01 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-30 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-26 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-25 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-24 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-06-23 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-22 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-18 | $12.00 | $12.00 | 0.00% | 101 |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-12 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 105 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-06-08 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-05 | $12.00 | $12.00 | 0.00% | 105 |
| 2026-06-04 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-03 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-02 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-01 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-29 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-28 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-27 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-05-26 | $12.00 | $12.00 | 0.00% | - |
| 2026-05-22 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-05-21 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-05-20 | $10.00 | $10.00 | 0.00% | - |
| 2026-05-19 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-05-18 | $12.00 | $12.00 | 0.00% | 820 |
| 2026-05-15 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-05-14 | $9.25 | $9.25 | 0.00% | - |
| 2026-05-13 | $9.25 | $9.25 | 0.00% | 113 |
| 2026-05-12 | $9.25 | $9.25 | 0.00% | - |
| 2026-05-11 | $9.25 | $9.25 | 0.00% | 100 |
| 2026-05-08 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-07 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-06 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-05 | $9.00 | $9.00 | 0.00% | - |
| 2026-05-04 | $9.00 | $9.00 | 0.00% | 100 |
| 2026-05-01 | $9.25 | $9.25 | 0.00% | - |
| 2026-04-30 | $9.25 | $9.25 | 0.00% | 300 |
| 2026-04-29 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-28 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-27 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-24 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-23 | $9.00 | $9.00 | 0.00% | - |
| 2026-04-22 | $9.00 | $9.00 | 0.00% | 200 |
| 2026-04-21 | $7.75 | $7.75 | 0.00% | - |
| 2026-04-20 | $7.60 | $7.75 | 1.97% | 912 |
| 2026-04-17 | $7.00 | $7.50 | 7.14% | 12237 |
| 2026-04-16 | $7.30 | $7.30 | 0.00% | - |
| 2026-04-15 | $7.40 | $7.30 | -1.35% | 200 |
| 2026-04-14 | $7.50 | $7.40 | -1.33% | 200 |
| 2026-04-13 | $10.99 | $10.99 | 0.00% | - |
| 2026-04-10 | $10.99 | $10.99 | 0.00% | 11200 |
| 2026-04-09 | $7.00 | $7.00 | 0.00% | 200 |
| 2026-04-08 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-07 | $7.90 | $7.90 | 0.00% | - |
| 2026-04-06 | $8.00 | $7.90 | -1.25% | 200 |
| 2026-04-02 | $12.00 | $12.00 | 0.00% | - |
| 2026-04-01 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-03-31 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-30 | $12.00 | $12.00 | 0.00% | 100 |
| 2026-03-27 | $11.50 | $11.50 | 0.00% | 100 |
| 2026-03-26 | $11.50 | $11.50 | 0.00% | - |
| 2026-03-25 | $11.50 | $11.50 | 0.00% | - |
| 2026-03-24 | $11.50 | $11.50 | 0.00% | - |
| 2026-03-23 | $11.50 | $11.50 | 0.00% | 100 |
| 2026-03-20 | $11.50 | $11.50 | 0.00% | 100 |
| 2026-03-19 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-18 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-17 | $12.00 | $12.00 | 0.00% | - |