Is Aeon Co., Ltd. (AONNY) a Buy, Sell, or Hold?
OTC : AONNY
Aeon Co., Ltd.
$8.59 USD
$0.06 (0.7%)
- Volume
- 1.77K
- Average Volume
- 190.67K
- Market Capitalization
- $7.4B
- P/E Ratio
- 40.33
- Dividend Yield
- 1.94%
- Price Target
- Year High
- $18.63
- Year Low
- $7.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.04
AONNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.50 | $8.59 | 1.06% | 1772 |
| 2026-07-17 | $8.50 | $8.53 | 0.35% | 118.2K |
| 2026-07-16 | $8.27 | $8.43 | 1.93% | 243K |
| 2026-07-15 | $8.38 | $8.39 | 0.12% | 217.9K |
| 2026-07-14 | $8.56 | $8.71 | 1.75% | 360.3K |
| 2026-07-13 | $8.60 | $8.61 | 0.12% | 169.8K |
| 2026-07-10 | $8.61 | $8.50 | -1.28% | 130.11K |
| 2026-07-09 | $8.63 | $8.70 | 0.81% | 187.8K |
| 2026-07-08 | $8.86 | $8.90 | 0.45% | 72100 |
| 2026-07-07 | $9.04 | $8.93 | -1.22% | 223.64K |
| 2026-07-06 | $8.97 | $8.96 | -0.11% | 163.85K |
| 2026-07-02 | $8.39 | $8.38 | -0.12% | 170.4K |
| 2026-07-01 | $7.95 | $7.97 | 0.25% | 217.3K |
| 2026-06-30 | $8.40 | $8.22 | -2.14% | 284.7K |
| 2026-06-29 | $8.45 | $8.50 | 0.59% | 354.3K |
| 2026-06-26 | $8.07 | $8.01 | -0.74% | 167K |
| 2026-06-25 | $8.01 | $7.98 | -0.37% | 222.5K |
| 2026-06-24 | $7.84 | $8.11 | 3.44% | 202.3K |
| 2026-06-23 | $8.00 | $8.02 | 0.25% | 451.3K |
| 2026-06-22 | $8.05 | $8.05 | 0.00% | 625.5K |
| 2026-06-18 | $8.26 | $8.23 | -0.36% | 201.9K |
| 2026-06-17 | $8.49 | $8.42 | -0.82% | 109.4K |
| 2026-06-16 | $8.45 | $8.46 | 0.12% | 201.14K |
| 2026-06-15 | $8.58 | $8.58 | 0.00% | 261.04K |
| 2026-06-12 | $8.62 | $8.66 | 0.46% | 154.93K |
| 2026-06-11 | $8.54 | $8.60 | 0.70% | 200.5K |
| 2026-06-10 | $8.86 | $8.77 | -1.02% | 102.2K |
| 2026-06-09 | $8.55 | $8.47 | -0.94% | 301.93K |
| 2026-06-08 | $8.67 | $8.71 | 0.46% | 344.61K |
| 2026-06-05 | $8.40 | $8.33 | -0.83% | 147K |
| 2026-06-04 | $8.36 | $8.29 | -0.84% | 187.42K |
| 2026-06-03 | $8.42 | $8.39 | -0.36% | 139.5K |
| 2026-06-02 | $8.43 | $8.41 | -0.24% | 261.5K |
| 2026-06-01 | $8.45 | $8.39 | -0.71% | 170.8K |
| 2026-05-29 | $8.69 | $8.65 | -0.46% | 154.85K |
| 2026-05-28 | $8.78 | $8.80 | 0.23% | 216.6K |
| 2026-05-27 | $8.89 | $8.84 | -0.56% | 143.62K |
| 2026-05-26 | $8.93 | $8.93 | 0.00% | 117.5K |
| 2026-05-22 | $9.30 | $9.38 | 0.86% | 87900 |
| 2026-05-21 | $9.34 | $9.40 | 0.64% | 159.14K |
| 2026-05-20 | $9.52 | $9.57 | 0.53% | 82500 |
| 2026-05-19 | $9.40 | $9.36 | -0.43% | 123.6K |
| 2026-05-18 | $8.87 | $9.09 | 2.48% | 368.3K |
| 2026-05-15 | $9.42 | $9.36 | -0.64% | 128.95K |
| 2026-05-14 | $9.20 | $9.29 | 0.98% | 228.12K |
| 2026-05-13 | $9.44 | $9.61 | 1.80% | 105.34K |
| 2026-05-12 | $9.48 | $9.47 | -0.11% | 256.75K |
| 2026-05-11 | $9.69 | $9.67 | -0.21% | 226.2K |
| 2026-05-08 | $9.77 | $9.75 | -0.20% | 149.53K |
| 2026-05-07 | $9.80 | $9.79 | -0.10% | 195.6K |
| 2026-05-06 | $9.98 | $9.98 | 0.00% | 56819 |
| 2026-05-05 | $9.80 | $9.80 | 0.00% | 94900 |
| 2026-05-04 | $9.88 | $9.76 | -1.21% | 95646 |
| 2026-05-01 | $9.88 | $9.86 | -0.20% | 56743 |
| 2026-04-30 | $9.39 | $9.70 | 3.30% | 314.4K |
| 2026-04-29 | $9.40 | $9.69 | 3.09% | 121.5K |
| 2026-04-28 | $9.78 | $9.67 | -1.12% | 205.61K |
| 2026-04-27 | $9.69 | $9.64 | -0.52% | 203.6K |
| 2026-04-24 | $9.60 | $9.59 | -0.10% | 76900 |
| 2026-04-23 | $9.90 | $9.84 | -0.61% | 149.4K |
| 2026-04-22 | $10.43 | $10.41 | -0.19% | 63900 |
| 2026-04-21 | $10.51 | $10.43 | -0.76% | 113.3K |
| 2026-04-20 | $10.80 | $10.73 | -0.65% | 159.45K |
| 2026-04-17 | $10.55 | $10.79 | 2.27% | 101.7K |
| 2026-04-16 | $11.03 | $10.98 | -0.45% | 81900 |
| 2026-04-15 | $10.54 | $10.98 | 4.17% | 78537 |
| 2026-04-14 | $10.83 | $10.87 | 0.37% | 128.5K |
| 2026-04-13 | $10.77 | $10.81 | 0.37% | 144.7K |
| 2026-04-10 | $11.03 | $11.03 | 0.00% | 67900 |
| 2026-04-09 | $11.28 | $11.21 | -0.62% | 89500 |
| 2026-04-08 | $12.39 | $12.38 | -0.08% | 119.34K |
| 2026-04-07 | $11.94 | $11.95 | 0.08% | 164.8K |
| 2026-04-06 | $12.10 | $12.11 | 0.08% | 102.2K |
| 2026-04-02 | $12.07 | $12.08 | 0.08% | 47626 |
| 2026-04-01 | $12.44 | $12.50 | 0.48% | 53900 |
| 2026-03-31 | $11.79 | $12.02 | 1.95% | 84801 |
| 2026-03-30 | $11.94 | $11.85 | -0.75% | 112.1K |
| 2026-03-27 | $11.79 | $11.69 | -0.85% | 65304 |
| 2026-03-26 | $11.89 | $11.76 | -1.09% | 78324 |
| 2026-03-25 | $11.95 | $12.09 | 1.17% | 108.21K |
| 2026-03-24 | $12.10 | $12.05 | -0.41% | 164.74K |
| 2026-03-23 | $12.01 | $12.10 | 0.75% | 104.34K |
| 2026-03-20 | $12.13 | $11.92 | -1.73% | 74520 |
| 2026-03-19 | $12.12 | $12.19 | 0.58% | 76000 |
| 2026-03-18 | $12.42 | $12.36 | -0.48% | 64513 |
| 2026-03-17 | $12.20 | $12.43 | 1.89% | 130.5K |
| 2026-03-16 | $12.45 | $12.36 | -0.72% | 97600 |
| 2026-03-13 | $12.70 | $12.54 | -1.26% | 84400 |
| 2026-03-12 | $12.71 | $12.61 | -0.79% | 114.72K |
| 2026-03-11 | $12.48 | $12.35 | -1.04% | 72043 |