Is Aeon Co., Ltd. (AONNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aeon Co., Ltd. (AONNY) research center and poll results.
OTC : AONNY
Aeon Co., Ltd.
$8.57 USD
$0.04 (0.47%)
- Volume
- 1.77K
- Average Volume
- 190.67K
- Market Capitalization
- $7.38B
- P/E Ratio
- 40.10
- Dividend Yield
- 1.95%
- Price Target
- Year High
- $18.63
- Year Low
- $7.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.42
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.70
Average
8.53
Maximum
16.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.42 | $8.57 | 139030 |
| 2026-07-17 | 8.41 | $8.53 | 118200 |
| 2026-07-16 | 8.40 | $8.43 | 243000 |
| 2026-07-15 | 8.40 | $8.39 | 217900 |
| 2026-07-14 | 8.41 | $8.71 | 360300 |
| 2026-07-13 | 8.41 | $8.61 | 169800 |
| 2026-07-10 | 8.41 | $8.50 | 130107 |
| 2026-07-09 | 8.42 | $8.70 | 187800 |
| 2026-07-08 | 8.41 | $8.90 | 72100 |
| 2026-07-07 | 8.40 | $8.93 | 223644 |
| 2026-07-06 | 8.37 | $8.96 | 163846 |
| 2026-07-02 | 8.34 | $8.38 | 170400 |
| 2026-07-01 | 8.34 | $7.97 | 217300 |
| 2026-06-30 | 8.36 | $8.22 | 284700 |
| 2026-06-29 | 8.37 | $8.50 | 354300 |
| 2026-06-26 | 8.38 | $8.01 | 167000 |
| 2026-06-25 | 8.42 | $7.98 | 222500 |
| 2026-06-24 | 8.46 | $8.11 | 202300 |
| 2026-06-23 | 8.50 | $8.02 | 451300 |
| 2026-06-22 | 8.57 | $8.05 | 625500 |
| 2026-06-18 | 8.64 | $8.23 | 201900 |
| 2026-06-17 | 8.70 | $8.42 | 109400 |
| 2026-06-16 | 8.75 | $8.46 | 201141 |
| 2026-06-15 | 8.78 | $8.58 | 261041 |
| 2026-06-12 | 8.82 | $8.66 | 154931 |
| 2026-06-11 | 8.85 | $8.60 | 200500 |
| 2026-06-10 | 8.90 | $8.77 | 102204 |
| 2026-06-09 | 8.94 | $8.47 | 301928 |
| 2026-06-08 | 9.00 | $8.71 | 344611 |
| 2026-06-05 | 9.05 | $8.33 | 147000 |
| 2026-06-04 | 9.12 | $8.29 | 187416 |
| 2026-06-03 | 9.21 | $8.39 | 139500 |
| 2026-06-02 | 9.28 | $8.41 | 261501 |
| 2026-06-01 | 9.34 | $8.39 | 170803 |
| 2026-05-29 | 9.42 | $8.65 | 154848 |
| 2026-05-28 | 9.47 | $8.80 | 216600 |
| 2026-05-27 | 9.52 | $8.84 | 143618 |
| 2026-05-26 | 9.56 | $8.93 | 117500 |
| 2026-05-22 | 9.59 | $9.38 | 87900 |
| 2026-05-21 | 9.60 | $9.40 | 159142 |
| 2026-05-20 | 9.62 | $9.57 | 82500 |
| 2026-05-19 | 9.67 | $9.36 | 123600 |
| 2026-05-18 | 9.72 | $9.09 | 368300 |
| 2026-05-15 | 9.80 | $9.36 | 128949 |
| 2026-05-14 | 9.87 | $9.29 | 228115 |
| 2026-05-13 | 9.96 | $9.61 | 105345 |
| 2026-05-12 | 10.03 | $9.47 | 256749 |
| 2026-05-11 | 10.10 | $9.67 | 226200 |
| 2026-05-08 | 10.15 | $9.75 | 149532 |
| 2026-05-07 | 10.22 | $9.79 | 195600 |
| 2026-05-06 | 10.29 | $9.98 | 56819 |
| 2026-05-05 | 10.41 | $9.80 | 94900 |
| 2026-05-04 | 10.52 | $9.76 | 95646 |
| 2026-05-01 | 10.63 | $9.86 | 56743 |
| 2026-04-30 | 10.74 | $9.70 | 314400 |
| 2026-04-29 | 10.88 | $9.69 | 121500 |
| 2026-04-28 | 11.00 | $9.67 | 205609 |
| 2026-04-27 | 11.11 | $9.64 | 203600 |
| 2026-04-24 | 11.21 | $9.59 | 76900 |
| 2026-04-23 | 11.32 | $9.84 | 149400 |
| 2026-04-22 | 11.43 | $10.41 | 63900 |
| 2026-04-21 | 11.52 | $10.43 | 113300 |
| 2026-04-20 | 11.60 | $10.73 | 159448 |
| 2026-04-17 | 11.66 | $10.79 | 101700 |
| 2026-04-16 | 11.73 | $10.98 | 81900 |
| 2026-04-15 | 11.80 | $10.98 | 78537 |
| 2026-04-14 | 11.87 | $10.87 | 128500 |
| 2026-04-13 | 11.94 | $10.81 | 144700 |
| 2026-04-10 | 12.03 | $11.03 | 67900 |
| 2026-04-09 | 12.11 | $11.21 | 89500 |
| 2026-04-08 | 12.17 | $12.38 | 119337 |
| 2026-04-07 | 12.18 | $11.95 | 164800 |
| 2026-04-06 | 12.22 | $12.11 | 102200 |
| 2026-04-02 | 12.25 | $12.08 | 47626 |
| 2026-04-01 | 12.28 | $12.50 | 53900 |
| 2026-03-31 | 12.32 | $12.02 | 84801 |
| 2026-03-30 | 12.37 | $11.85 | 112100 |
| 2026-03-27 | 12.46 | $11.69 | 65304 |
| 2026-03-26 | 12.60 | $11.76 | 78324 |
| 2026-03-25 | 12.73 | $12.09 | 108210 |
| 2026-03-24 | 12.88 | $12.05 | 164743 |
| 2026-03-23 | 13.03 | $12.10 | 104345 |
| 2026-03-20 | 13.16 | $11.92 | 74520 |
| 2026-03-19 | 13.31 | $12.19 | 76000 |
| 2026-03-18 | 13.46 | $12.36 | 64513 |
| 2026-03-17 | 13.64 | $12.43 | 130500 |
| 2026-03-16 | 13.78 | $12.36 | 97600 |
| 2026-03-13 | 13.92 | $12.54 | 84400 |
| 2026-03-12 | 14.04 | $12.61 | 114719 |
| 2026-03-11 | 14.13 | $12.35 | 72043 |
| 2026-03-10 | 14.23 | $12.62 | 174900 |
| 2026-03-09 | 14.33 | $12.69 | 97700 |
| 2026-03-06 | 14.42 | $12.77 | 72800 |
| 2026-03-05 | 14.50 | $12.75 | 100500 |
| 2026-03-04 | 14.56 | $13.32 | 74138 |
| 2026-03-03 | 14.59 | $13.03 | 100940 |
| 2026-03-02 | 14.64 | $13.48 | 38200 |
| 2026-02-27 | 14.66 | $14.55 | 85631 |
| 2026-02-26 | 14.62 | $14.42 | 47837 |
| 2026-02-25 | 14.61 | $15.11 | 55446 |
| 2026-02-24 | 14.57 | $14.93 | 59500 |
| 2026-02-23 | 14.54 | $14.83 | 39800 |
| 2026-02-20 | 14.52 | $14.82 | 40327 |
| 2026-02-19 | 14.47 | $15.30 | 56312 |
| 2026-02-18 | 14.45 | $15.84 | 82507 |
| 2026-02-17 | 14.40 | $15.28 | 51100 |
| 2026-02-13 | 14.30 | $15.17 | 97200 |
| 2026-02-12 | 14.24 | $14.86 | 46800 |
| 2026-02-11 | 14.19 | $14.53 | 47813 |
| 2026-02-10 | 14.15 | $14.38 | 84100 |
| 2026-02-09 | 14.13 | $14.56 | 103400 |
| 2026-02-06 | 14.10 | $14.46 | 54100 |
| 2026-02-05 | 14.12 | $14.32 | 110300 |
| 2026-02-04 | 14.18 | $14.06 | 119136 |
| 2026-02-03 | 14.27 | $13.85 | 98542 |
| 2026-02-02 | 14.37 | $14.05 | 74037 |
| 2026-01-30 | 14.46 | $13.81 | 93322 |
| 2026-01-29 | 14.55 | $13.77 | 46200 |
| 2026-01-28 | 14.65 | $14.22 | 77143 |
| 2026-01-27 | 14.72 | $14.38 | 38141 |
| 2026-01-26 | 14.78 | $14.40 | 56931 |
| 2026-01-23 | 14.85 | $14.26 | 31700 |
| 2026-01-22 | 14.91 | $13.97 | 80521 |
| 2026-01-21 | 14.98 | $14.76 | 124500 |
| 2026-01-20 | 15.04 | $14.97 | 131300 |
| 2026-01-16 | 15.06 | $13.29 | 53700 |
| 2026-01-15 | 15.16 | $13.97 | 47600 |
| 2026-01-14 | 15.22 | $13.72 | 42515 |
| 2026-01-13 | 15.32 | $13.74 | 48400 |
| 2026-01-12 | 15.35 | $14.02 | 50717 |
| 2026-01-09 | 15.38 | $13.94 | 39815 |
| 2026-01-08 | 15.43 | $14.92 | 25738 |
| 2026-01-07 | 15.44 | $15.50 | 45200 |
| 2026-01-06 | 15.42 | $15.80 | 29014 |
| 2026-01-05 | 15.44 | $15.86 | 59149 |
| 2026-01-02 | 15.49 | $15.80 | 37500 |
| 2025-12-31 | 15.52 | $15.63 | 32921 |
| 2025-12-30 | 15.66 | $15.75 | 22800 |
| 2025-12-29 | 15.76 | $15.71 | 50900 |
| 2025-12-26 | 15.88 | $15.64 | 24000 |
| 2025-12-24 | 16.01 | $15.82 | 15800 |
| 2025-12-23 | 16.12 | $15.45 | 70500 |
| 2025-12-22 | 16.26 | $15.36 | 56715 |
| 2025-12-19 | 16.42 | $15.88 | 65300 |
| 2025-12-18 | 16.51 | $15.49 | 30000 |
| 2025-12-17 | 16.59 | $15.22 | 23200 |
| 2025-12-16 | 16.64 | $15.18 | 63747 |
| 2025-12-15 | 16.70 | $15.72 | 59500 |
| 2025-12-12 | 16.71 | $14.34 | 51221 |
| 2025-12-11 | 16.77 | $14.62 | 26221 |
| 2025-12-10 | 16.81 | $14.99 | 33500 |
| 2025-12-09 | 16.84 | $15.06 | 46900 |
| 2025-12-08 | 16.83 | $15.01 | 28100 |
| 2025-12-05 | 16.83 | $16.26 | 31001 |
| 2025-12-04 | 16.75 | $16.83 | 19920 |
| 2025-12-03 | 16.65 | $16.53 | 23800 |
| 2025-12-02 | 16.58 | $18.26 | 41948 |
| 2025-12-01 | 16.46 | $17.82 | 46300 |
| 2025-11-28 | 16.35 | $18.08 | 11731 |
| 2025-11-26 | 16.23 | $18.33 | 30501 |
| 2025-11-25 | 16.09 | $17.90 | 79127 |
| 2025-11-24 | 15.97 | $18.39 | 50306 |
| 2025-11-21 | 15.82 | $18.42 | 59000 |
| 2025-11-20 | 15.66 | $17.83 | 67127 |
| 2025-11-19 | 15.55 | $17.07 | 42700 |
| 2025-11-18 | 15.48 | $16.22 | 25143 |
| 2025-11-17 | 15.41 | $16.27 | 17014 |
| 2025-11-14 | 15.35 | $15.91 | 9400 |
| 2025-11-13 | 15.30 | $15.69 | 21300 |
| 2025-11-12 | 15.21 | $15.39 | 10117 |
| 2025-11-11 | 15.12 | $15.54 | 12300 |
| 2025-11-10 | 14.97 | $14.90 | 25500 |
| 2025-11-07 | 14.82 | $14.91 | 20400 |
| 2025-11-06 | 14.66 | $14.70 | 26143 |
| 2025-11-05 | 14.52 | $14.89 | 38600 |
| 2025-11-04 | 14.38 | $15.05 | 25704 |
| 2025-11-03 | 14.23 | $15.81 | 17240 |
| 2025-10-31 | 14.05 | $15.78 | 15100 |
| 2025-10-30 | 13.87 | $15.58 | 18200 |
| 2025-10-29 | 13.69 | $15.52 | 24030 |
| 2025-10-28 | 13.52 | $15.45 | 56600 |
| 2025-10-27 | 13.35 | $15.40 | 103126 |
| 2025-10-24 | 13.21 | $15.35 | 16800 |
| 2025-10-23 | 13.06 | $15.55 | 15100 |
| 2025-10-22 | 12.89 | $15.67 | 12100 |
| 2025-10-21 | 12.74 | $14.74 | 45100 |
| 2025-10-20 | 12.60 | $15.24 | 14736 |
| 2025-10-17 | 12.44 | $14.74 | 11900 |
| 2025-10-16 | 12.34 | $14.03 | 14846 |
| 2025-10-15 | 12.26 | $13.59 | 13000 |
| 2025-10-14 | 12.21 | $12.46 | 30927 |
| 2025-10-13 | 12.20 | $11.85 | 48400 |
| 2025-10-10 | 12.22 | $11.83 | 21100 |
| 2025-10-09 | 12.25 | $11.96 | 39634 |
| 2025-10-08 | 12.26 | $12.04 | 20300 |
| 2025-10-07 | 12.26 | $12.00 | 18500 |
| 2025-10-06 | 12.25 | $12.21 | 57200 |
| 2025-10-03 | 12.26 | $12.18 | 36803 |
| 2025-10-02 | 12.28 | $11.90 | 20700 |
| 2025-10-01 | 12.28 | $12.14 | 23113 |
| 2025-09-30 | 12.29 | $12.17 | 26236 |
| 2025-09-29 | 12.35 | $12.45 | 21317 |
| 2025-09-26 | 12.39 | $12.41 | 24600 |
| 2025-09-25 | 12.40 | $12.15 | 21221 |
| 2025-09-24 | 12.43 | $12.61 | 23900 |
| 2025-09-23 | 12.43 | $12.08 | 16400 |
| 2025-09-22 | 12.45 | $12.09 | 50900 |
| 2025-09-19 | 12.49 | $12.61 | 38047 |
| 2025-09-18 | 12.48 | $12.44 | 22200 |
| 2025-09-17 | 12.50 | $12.58 | 31815 |
| 2025-09-16 | 12.50 | $12.39 | 15319 |
| 2025-09-15 | 12.51 | $12.18 | 31500 |
| 2025-09-12 | 12.52 | $12.35 | 11600 |
| 2025-09-11 | 12.51 | $12.17 | 17900 |
| 2025-09-10 | 12.53 | $12.02 | 12600 |
| 2025-09-09 | 12.56 | $11.95 | 11200 |
| 2025-09-08 | 12.59 | $12.23 | 5303 |
| 2025-09-05 | 12.60 | $12.67 | 11820 |
| 2025-09-04 | 12.57 | $11.99 | 16230 |
| 2025-09-03 | 12.57 | $12.33 | 18399 |
| 2025-09-02 | 12.54 | $13.31 | 22200 |
| 2025-08-29 | 12.46 | $13.28 | 20736 |
| 2025-08-28 | 12.37 | $12.53 | 54900 |
| 2025-08-27 | 12.31 | $12.71 | 30000 |
| 2025-08-26 | 12.21 | $12.73 | 89400 |
| 2025-08-25 | 12.11 | $12.51 | 16254 |
| 2025-08-22 | 12.03 | $12.73 | 10569 |
| 2025-08-21 | 11.95 | $12.57 | 52242 |
| 2025-08-20 | 11.88 | $12.72 | 20700 |
| 2025-08-19 | 11.78 | $12.54 | 15900 |
| 2025-08-18 | 11.69 | $12.64 | 47700 |
| 2025-08-15 | 11.59 | $12.35 | 84114 |
| 2025-08-14 | 11.49 | $12.23 | 17436 |
| 2025-08-13 | 11.40 | $12.48 | 12300 |
| 2025-08-12 | 11.28 | $12.67 | 19500 |
| 2025-08-11 | 11.14 | $12.49 | 9900 |
| 2025-08-08 | 11.02 | $12.45 | 74493 |
| 2025-08-07 | 10.90 | $12.21 | 89151 |
| 2025-08-06 | 10.78 | $11.90 | 24933 |
| 2025-08-05 | 10.70 | $11.73 | 29100 |
| 2025-08-04 | 10.63 | $11.81 | 83190 |
| 2025-08-01 | 10.58 | $11.48 | 26496 |
| 2025-07-31 | 10.52 | $11.15 | 96900 |
| 2025-07-30 | 10.49 | $10.83 | 31200 |
| 2025-07-29 | 10.46 | $10.76 | 48600 |
| 2025-07-28 | 10.43 | $10.85 | 39600 |
| 2025-07-25 | 10.40 | $11.18 | 62100 |
| 2025-07-24 | 10.33 | $11.06 | 74724 |
| 2025-07-23 | 10.27 | $10.76 | 25200 |
| 2025-07-22 | 10.24 | $10.71 | 64017 |
| 2025-07-21 | 10.21 | $10.62 | 30345 |
| 2025-07-18 | 10.20 | $10.46 | 27138 |
| 2025-07-17 | 10.19 | $10.31 | 91926 |
| 2025-07-16 | 10.19 | $10.24 | 39600 |
| 2025-07-15 | 10.20 | $9.89 | 31224 |
| 2025-07-14 | 10.23 | $9.99 | 28905 |
| 2025-07-11 | 10.25 | $10.03 | 23754 |
| 2025-07-10 | 10.23 | $9.89 | 32400 |
| 2025-07-09 | 10.24 | $10.29 | 71508 |
| 2025-07-08 | 10.22 | $10.38 | 33900 |
| 2025-07-07 | 10.21 | $10.75 | 30300 |
| 2025-07-03 | 10.17 | $10.28 | 14100 |
| 2025-07-02 | 10.16 | $10.45 | 18912 |
| 2025-07-01 | 10.15 | $10.28 | 22347 |
| 2025-06-30 | 10.15 | $10.27 | 21300 |
| 2025-06-27 | 10.15 | $10.06 | 27600 |
| 2025-06-26 | 10.15 | $9.95 | 323790 |
| 2025-06-25 | 10.16 | $9.77 | 7500 |
| 2025-06-24 | 10.18 | $10.12 | 9600 |
| 2025-06-23 | 10.18 | $10.19 | 13200 |
| 2025-06-20 | 10.17 | $10.32 | 7290 |
| 2025-06-18 | 10.16 | $10.24 | 12987 |
| 2025-06-17 | 10.15 | $10.37 | 8400 |
| 2025-06-16 | 10.14 | $10.45 | 18900 |
| 2025-06-13 | 10.12 | $10.51 | 10887 |
| 2025-06-12 | 10.09 | $10.30 | 48066 |
| 2025-06-11 | 10.06 | $9.80 | 19200 |
| 2025-06-10 | 10.05 | $9.94 | 48072 |
| 2025-06-09 | 10.05 | $9.97 | 39900 |
| 2025-06-06 | 10.06 | $10.08 | 11226 |
| 2025-06-05 | 10.05 | $10.04 | 12966 |
| 2025-06-04 | 10.06 | $10.16 | 11100 |
| 2025-06-03 | 10.05 | $10.21 | 11787 |
| 2025-06-02 | 10.03 | $10.26 | 4803 |
| 2025-05-30 | 10.00 | $10.24 | 25515 |
| 2025-05-29 | 9.98 | $10.17 | 6900 |
| 2025-05-28 | 9.96 | $10.04 | 12696 |
| 2025-05-27 | 9.95 | $10.24 | 18300 |
| 2025-05-23 | 9.92 | $10.11 | 9600 |
| 2025-05-22 | 9.89 | $9.92 | 12039 |
| 2025-05-21 | 9.89 | $10.11 | 6708 |
| 2025-05-20 | 9.88 | $10.11 | 10500 |
| 2025-05-19 | 9.87 | $10.07 | 12675 |
| 2025-05-16 | 9.86 | $10.03 | 44100 |
| 2025-05-15 | 9.82 | $10.06 | 16320 |
| 2025-05-14 | 9.79 | $9.58 | 15600 |
| 2025-05-13 | 9.76 | $9.68 | 25233 |
| 2025-05-12 | 9.73 | $9.92 | 19200 |
| 2025-05-09 | 9.74 | $10.09 | 21732 |
| 2025-05-08 | 9.68 | $10.00 | 20400 |
| 2025-05-07 | 9.62 | $10.12 | 16935 |
| 2025-05-06 | 9.56 | $9.94 | 12000 |
| 2025-05-05 | 9.48 | $9.87 | 18900 |
| 2025-05-02 | 9.42 | $9.78 | 17100 |
| 2025-05-01 | 9.36 | $9.68 | 53700 |
| 2025-04-30 | 9.29 | $9.83 | 18900 |
| 2025-04-29 | 9.22 | $9.76 | 16932 |
| 2025-04-28 | 9.15 | $9.77 | 12090 |
| 2025-04-25 | 9.07 | $9.55 | 35400 |
| 2025-04-24 | 9.02 | $9.77 | 15300 |
| 2025-04-23 | 8.94 | $9.98 | 114087 |
| 2025-04-22 | 8.86 | $9.93 | 69300 |
| 2025-04-21 | 8.78 | $9.80 | 13800 |
| 2025-04-17 | 8.71 | $9.38 | 24600 |
| 2025-04-16 | 8.66 | $9.28 | 22887 |
| 2025-04-15 | 8.62 | $9.09 | 36000 |
| 2025-04-14 | 8.59 | $9.02 | 33900 |
| 2025-04-11 | 8.57 | $10.14 | 143400 |
| 2025-04-10 | 8.51 | $8.88 | 69135 |
| 2025-04-09 | 8.50 | $8.89 | 105300 |
| 2025-04-08 | 8.50 | $8.79 | 63300 |
| 2025-04-07 | 8.50 | $8.49 | 60000 |
| 2025-04-04 | 8.52 | $8.66 | 18300 |
| 2025-04-03 | 8.52 | $8.46 | 73800 |
| 2025-04-02 | 8.53 | $8.31 | 19500 |
| 2025-04-01 | 8.54 | $8.37 | 63900 |
| 2025-03-31 | 8.55 | $8.37 | 39075 |
| 2025-03-28 | 8.55 | $8.32 | 39600 |
| 2025-03-27 | 8.54 | $8.37 | 37800 |
| 2025-03-26 | 8.53 | $8.36 | 67860 |
| 2025-03-25 | 8.53 | $8.35 | 47769 |
| 2025-03-24 | 8.53 | $8.27 | 29400 |
| 2025-03-21 | 8.52 | $8.30 | 37200 |
| 2025-03-20 | 8.51 | $8.47 | 11700 |
| 2025-03-19 | 8.49 | $8.49 | 25233 |
| 2025-03-18 | 8.46 | $8.50 | 113400 |
| 2025-03-17 | 8.44 | $8.70 | 31320 |
| 2025-03-14 | 8.42 | $8.77 | 26739 |
| 2025-03-13 | 8.39 | $8.77 | 32700 |
| 2025-03-12 | 8.35 | $8.83 | 31200 |
| 2025-03-11 | 8.31 | $8.92 | 37944 |
| 2025-03-10 | 8.27 | $8.77 | 57711 |
| 2025-03-07 | 8.23 | $8.71 | 24900 |
| 2025-03-06 | 8.20 | $8.69 | 23700 |
| 2025-03-05 | 8.17 | $8.53 | 16518 |
| 2025-03-04 | 8.14 | $8.48 | 165000 |
| 2025-03-03 | 8.12 | $8.37 | 26700 |
| 2025-02-28 | 8.11 | $8.18 | 57414 |
| 2025-02-27 | 8.11 | $8.18 | 19500 |
| 2025-02-26 | 8.11 | $8.37 | 31200 |
| 2025-02-25 | 8.09 | $8.23 | 58800 |
| 2025-02-24 | 8.07 | $8.06 | 63600 |
| 2025-02-21 | 8.05 | $8.09 | 36942 |
| 2025-02-20 | 8.03 | $8.07 | 46800 |
| 2025-02-19 | 8.01 | $8.07 | 90384 |
| 2025-02-18 | 8.00 | $8.05 | 53106 |
| 2025-02-14 | 7.98 | $8.16 | 36072 |
| 2025-02-13 | 7.95 | $8.19 | 35160 |
| 2025-02-12 | 7.93 | $8.01 | 31200 |
| 2025-02-11 | 7.90 | $8.05 | 41247 |
| 2025-02-10 | 7.87 | $8.06 | 127032 |
| 2025-02-07 | 7.83 | $8.03 | 38100 |
| 2025-02-06 | 7.80 | $8.10 | 27711 |
| 2025-02-05 | 7.77 | $8.08 | 39000 |
| 2025-02-04 | 7.76 | $8.05 | 33645 |
| 2025-02-03 | 7.75 | $8.08 | 32148 |
| 2025-01-31 | 7.74 | $8.06 | 25800 |
| 2025-01-30 | 7.72 | $8.15 | 49800 |
| 2025-01-29 | 7.70 | $8.16 | 24009 |
| 2025-01-28 | 7.69 | $7.95 | 120096 |
| 2025-01-27 | 7.68 | $7.90 | 81300 |
| 2025-01-24 | 7.66 | $7.77 | 81645 |
| 2025-01-23 | 7.66 | $7.64 | 145602 |
| 2025-01-22 | 7.67 | $7.66 | 109500 |
| 2025-01-21 | 7.68 | $7.75 | 117987 |
| 2025-01-17 | 7.69 | $7.67 | 81945 |
| 2025-01-16 | 7.73 | $7.66 | 150441 |
| 2025-01-15 | 7.76 | $7.67 | 63300 |
| 2025-01-14 | 7.79 | $7.54 | 216300 |
| 2025-01-13 | 7.83 | $7.41 | 110724 |
| 2025-01-10 | 7.87 | $7.20 | 134454 |
| 2025-01-08 | 7.92 | $7.47 | 132600 |
| 2025-01-07 | 7.95 | $7.58 | 145035 |
| 2025-01-06 | 7.98 | $7.84 | 71187 |
| 2025-01-03 | 8.00 | $7.82 | 69300 |
| 2025-01-02 | 8.01 | $7.81 | 45900 |
| 2024-12-31 | 8.03 | $7.77 | 46290 |
| 2024-12-30 | 8.05 | $7.80 | 87000 |
| 2024-12-27 | 8.06 | $7.79 | 94500 |
| 2024-12-26 | 8.06 | $7.76 | 70500 |
| 2024-12-24 | 8.05 | $7.68 | 71100 |
| 2024-12-23 | 8.06 | $7.73 | 97257 |
| 2024-12-20 | 8.07 | $7.85 | 163251 |
| 2024-12-19 | 8.08 | $7.82 | 75126 |
| 2024-12-18 | 8.09 | $8.02 | 23700 |
| 2024-12-17 | 8.09 | $8.33 | 45000 |
| 2024-12-16 | 8.08 | $8.32 | 40647 |
| 2024-12-13 | 8.07 | $8.33 | 56124 |
| 2024-12-12 | 8.06 | $8.34 | 45900 |
| 2024-12-11 | 8.05 | $8.18 | 58200 |
| 2024-12-10 | 8.05 | $8.09 | 61551 |
| 2024-12-09 | 8.07 | $8.18 | 62205 |
| 2024-12-06 | 8.08 | $8.18 | 55236 |
| 2024-12-05 | 8.08 | $8.14 | 66624 |
| 2024-12-04 | 8.08 | $8.15 | 28500 |
| 2024-12-03 | 8.09 | $8.21 | 84300 |
| 2024-12-02 | 8.10 | $8.06 | 67209 |
| 2024-11-29 | 8.11 | $7.98 | 22269 |
| 2024-11-27 | 8.12 | $7.76 | 48429 |
| 2024-11-26 | 8.14 | $7.74 | 58248 |
| 2024-11-25 | 8.17 | $7.81 | 280500 |
| 2024-11-22 | 8.19 | $7.89 | 107400 |
| 2024-11-21 | 8.20 | $7.99 | 89400 |
| 2024-11-20 | 8.20 | $8.01 | 29100 |
| 2024-11-19 | 8.20 | $8.08 | 57300 |
| 2024-11-18 | 8.22 | $8.06 | 57900 |
| 2024-11-15 | 8.23 | $8.20 | 76305 |
| 2024-11-14 | 8.23 | $8.07 | 68841 |
| 2024-11-13 | 8.24 | $8.13 | 91935 |
| 2024-11-12 | 8.25 | $8.25 | 38400 |
| 2024-11-11 | 8.24 | $8.41 | 114900 |
| 2024-11-08 | 8.22 | $8.41 | 62547 |
| 2024-11-07 | 8.21 | $8.29 | 39300 |
| 2024-11-06 | 8.19 | $8.19 | 20412 |
| 2024-11-05 | 8.20 | $8.32 | 57600 |
| 2024-11-04 | 8.22 | $8.30 | 72000 |
| 2024-11-01 | 8.25 | $8.32 | 35700 |
| 2024-10-31 | 8.28 | $8.12 | 26424 |
| 2024-10-30 | 8.32 | $8.21 | 48300 |
| 2024-10-29 | 8.35 | $8.29 | 36300 |
| 2024-10-28 | 8.39 | $8.18 | 35400 |
| 2024-10-25 | 8.43 | $8.10 | 22200 |
| 2024-10-24 | 8.48 | $8.03 | 16500 |
| 2024-10-23 | 8.53 | $8.12 | 30114 |
| 2024-10-22 | 8.58 | $8.31 | 38823 |
| 2024-10-21 | 8.62 | $8.27 | 32241 |
| 2024-10-18 | 8.69 | $8.24 | 18600 |
| 2024-10-17 | 8.76 | $8.21 | 28200 |
| 2024-10-16 | 8.82 | $8.34 | 24300 |
| 2024-10-15 | 8.87 | $8.16 | 33000 |
| 2024-10-14 | 8.94 | $8.08 | 61815 |
| 2024-10-11 | 9.00 | $8.08 | 19830 |
| 2024-10-10 | 9.06 | $7.94 | 14700 |
| 2024-10-09 | 9.12 | $8.38 | 20700 |
| 2024-10-08 | 9.16 | $8.79 | 31200 |
| 2024-10-07 | 9.18 | $8.85 | 32400 |
| 2024-10-04 | 9.19 | $8.98 | 9324 |
| 2024-10-03 | 9.18 | $8.87 | 72900 |
| 2024-10-02 | 9.18 | $8.85 | 39900 |
| 2024-10-01 | 9.16 | $9.02 | 28557 |
| 2024-09-30 | 9.12 | $9.04 | 11232 |
| 2024-09-27 | 9.09 | $8.94 | 20400 |
| 2024-09-26 | 9.08 | $9.16 | 21942 |
| 2024-09-25 | 9.04 | $9.04 | 14193 |
| 2024-09-24 | 9.02 | $9.12 | 20700 |
| 2024-09-23 | 9.00 | $9.77 | 5541 |
| 2024-09-20 | 8.94 | $9.48 | 28560 |
| 2024-09-19 | 8.88 | $9.49 | 11118 |
| 2024-09-18 | 8.82 | $9.39 | 72300 |
| 2024-09-17 | 8.76 | $9.44 | 13806 |
| 2024-09-16 | 8.68 | $9.35 | 14535 |
| 2024-09-13 | 8.61 | $9.32 | 11700 |
| 2024-09-12 | 8.53 | $9.19 | 21990 |
| 2024-09-11 | 8.46 | $9.15 | 19200 |
| 2024-09-10 | 8.40 | $9.20 | 30900 |
| 2024-09-09 | 8.34 | $8.97 | 12900 |
| 2024-09-06 | 8.29 | $8.87 | 84600 |
| 2024-09-05 | 8.24 | $8.71 | 12900 |
| 2024-09-04 | 8.19 | $8.57 | 69600 |
| 2024-09-03 | 8.16 | $8.25 | 18351 |
| 2024-08-30 | 8.13 | $8.32 | 30000 |
| 2024-08-29 | 8.09 | $8.72 | 10506 |
| 2024-08-28 | 8.03 | $8.51 | 32400 |
| 2024-08-27 | 7.99 | $8.65 | 9033 |
| 2024-08-26 | 7.92 | $8.67 | 14799 |
| 2024-08-23 | 7.85 | $8.59 | 13542 |
| 2024-08-22 | 7.78 | $8.32 | 26118 |
| 2024-08-21 | 7.72 | $8.27 | 12084 |
| 2024-08-20 | 7.66 | $8.05 | 86400 |
| 2024-08-19 | 7.61 | $8.00 | 29406 |
| 2024-08-16 | 7.56 | $7.81 | 12993 |
| 2024-08-15 | 7.52 | $7.75 | 37800 |
| 2024-08-14 | 7.48 | $7.90 | 16500 |
| 2024-08-13 | 7.44 | $7.96 | 38400 |
| 2024-08-12 | 7.38 | $7.96 | 41841 |
| 2024-08-09 | 7.34 | $7.95 | 36000 |
| 2024-08-08 | 7.29 | $7.89 | 70500 |
| 2024-08-07 | 7.23 | $7.72 | 171300 |
| 2024-08-06 | 7.20 | $7.91 | 88509 |
| 2024-08-05 | 7.16 | $7.71 | 33600 |
| 2024-08-02 | 7.13 | $7.52 | 34200 |
| 2024-08-01 | 7.11 | $7.50 | 16896 |
| 2024-07-31 | 7.10 | $7.58 | 33927 |
| 2024-07-30 | 7.08 | $7.27 | 43911 |
| 2024-07-29 | 7.06 | $7.26 | 61896 |
| 2024-07-26 | 7.06 | $7.22 | 55500 |
| 2024-07-25 | 7.05 | $7.17 | 59700 |
| 2024-07-24 | 7.05 | $7.03 | 51354 |
| 2024-07-23 | 7.06 | $7.05 | 90300 |
| 2024-07-22 | 7.07 | $7.08 | 102654 |
| 2024-07-19 | 7.07 | $6.95 | 55575 |
| 2024-07-18 | 7.08 | $6.98 | 79950 |
| 2024-07-17 | 7.09 | $7.00 | 39378 |
| 2024-07-16 | 7.11 | $6.94 | 73983 |
| 2024-07-15 | 7.12 | $7.00 | 66048 |
| 2024-07-12 | 7.14 | $6.93 | 45645 |
| 2024-07-11 | 7.16 | $6.87 | 80766 |
| 2024-07-10 | 7.19 | $6.94 | 37074 |
| 2024-07-09 | 7.22 | $7.15 | 42309 |
| 2024-07-08 | 7.24 | $7.11 | 85425 |
| 2024-07-05 | 7.26 | $7.22 | 37107 |
| 2024-07-03 | 7.27 | $7.21 | 25044 |
| 2024-07-02 | 7.28 | $7.13 | 121194 |
| 2024-07-01 | 7.29 | $7.03 | 83271 |
| 2024-06-28 | 7.29 | $7.14 | 320553 |
| 2024-06-27 | 7.29 | $7.10 | 35997 |
| 2024-06-26 | 7.28 | $7.20 | 48354 |
| 2024-06-25 | 7.27 | $7.24 | 89484 |
| 2024-06-24 | 7.26 | $7.13 | 119922 |
| 2024-06-21 | 7.26 | $7.11 | 54384 |
| 2024-06-20 | 7.25 | $7.15 | 38553 |
| 2024-06-18 | 7.25 | $7.29 | 81444 |
| 2024-06-17 | 7.23 | $7.24 | 67878 |
| 2024-06-14 | 7.23 | $7.25 | 32997 |
| 2024-06-13 | 7.21 | $7.37 | 34629 |
| 2024-06-12 | 7.20 | $7.39 | 29640 |
| 2024-06-11 | 7.19 | $7.43 | 38835 |
| 2024-06-10 | 7.17 | $7.50 | 40974 |
| 2024-06-07 | 7.15 | $7.49 | 16605 |
| 2024-06-06 | 7.13 | $7.56 | 31803 |
| 2024-06-05 | 7.10 | $7.51 | 32022 |
| 2024-06-04 | 7.07 | $7.35 | 82815 |
| 2024-06-03 | 7.06 | $7.22 | 48873 |
| 2024-05-31 | 7.05 | $7.18 | 126816 |
| 2024-05-30 | 7.04 | $7.09 | 109176 |
| 2024-05-29 | 7.03 | $6.93 | 126372 |
| 2024-05-28 | 7.03 | $7.02 | 90543 |
| 2024-05-24 | 7.03 | $7.04 | 110421 |
| 2024-05-23 | 7.03 | $6.99 | 100728 |
| 2024-05-22 | 7.03 | $7.06 | 152871 |
| 2024-05-21 | 7.03 | $7.00 | 133119 |
| 2024-05-20 | 7.04 | $7.07 | 63369 |
| 2024-05-17 | 7.05 | $7.06 | 57921 |
| 2024-05-16 | 7.04 | $7.03 | 35916 |
| 2024-05-15 | 7.04 | $7.15 | 37329 |
| 2024-05-14 | 7.03 | $7.08 | 93630 |
| 2024-05-13 | 7.03 | $7.05 | 77640 |
| 2024-05-10 | 7.03 | $7.12 | 51540 |
| 2024-05-09 | 7.04 | $7.04 | 59646 |
| 2024-05-08 | 7.05 | $6.97 | 40554 |
| 2024-05-07 | 7.08 | $6.99 | 88812 |
| 2024-05-06 | 7.11 | $7.03 | 62274 |
| 2024-05-03 | 7.14 | $7.02 | 48495 |
| 2024-05-02 | 7.17 | $6.98 | 41118 |
| 2024-05-01 | 7.20 | $6.89 | 21888 |
| 2024-04-30 | 7.24 | $6.93 | 116805 |
| 2024-04-29 | 7.27 | $7.18 | 100641 |
| 2024-04-26 | 7.30 | $6.97 | 41640 |
| 2024-04-25 | 7.35 | $7.02 | 56706 |
| 2024-04-24 | 7.40 | $7.10 | 33522 |
| 2024-04-23 | 7.44 | $7.17 | 71022 |
| 2024-04-22 | 7.48 | $7.16 | 105441 |
| 2024-04-19 | 7.52 | $6.98 | 47658 |
| 2024-04-18 | 7.56 | $7.02 | 45729 |
| 2024-04-17 | 7.61 | $6.94 | 103392 |
| 2024-04-16 | 7.65 | $7.03 | 124092 |
| 2024-04-15 | 7.70 | $7.15 | 54633 |
| 2024-04-12 | 7.74 | $7.14 | 19980 |
| 2024-04-11 | 7.78 | $7.28 | 35541 |
| 2024-04-10 | 7.81 | $7.58 | 22206 |
| 2024-04-09 | 7.84 | $7.66 | 48513 |
| 2024-04-08 | 7.87 | $7.65 | 31863 |
| 2024-04-05 | 7.90 | $7.61 | 21162 |
| 2024-04-04 | 7.93 | $7.58 | 21510 |
| 2024-04-03 | 7.95 | $7.62 | 18798 |
| 2024-04-02 | 7.96 | $7.58 | 10839 |
| 2024-04-01 | 7.97 | $7.77 | 21348 |
| 2024-03-28 | 7.97 | $7.99 | 59577 |
| 2024-03-27 | 7.97 | $7.93 | 10584 |
| 2024-03-26 | 7.96 | $7.97 | 30453 |
| 2024-03-25 | 7.96 | $7.93 | 27633 |
| 2024-03-22 | 7.96 | $7.93 | 13869 |
| 2024-03-21 | 7.97 | $7.88 | 57702 |
| 2024-03-20 | 7.99 | $7.90 | 19317 |
| 2024-03-19 | 7.99 | $7.91 | 72246 |
| 2024-03-18 | 8.00 | $7.95 | 104856 |
| 2024-03-15 | 8.00 | $7.90 | 76734 |
| 2024-03-14 | 8.01 | $7.95 | 16875 |
| 2024-03-13 | 8.02 | $7.97 | 14898 |
| 2024-03-12 | 8.02 | $8.16 | 22239 |
| 2024-03-11 | 8.02 | $8.21 | 7848 |
| 2024-03-08 | 8.01 | $8.28 | 12258 |
| 2024-03-07 | 7.99 | $8.16 | 10677 |
| 2024-03-06 | 7.99 | $8.00 | 16413 |
| 2024-03-05 | 7.99 | $7.83 | 20538 |
| 2024-03-04 | 7.99 | $7.77 | 7422 |
| 2024-03-01 | 8.00 | $7.77 | 4617 |
| 2024-02-29 | 8.01 | $7.92 | 10002 |
| 2024-02-28 | 8.01 | $7.77 | 4944 |
| 2024-02-27 | 8.02 | $7.91 | 22947 |
| 2024-02-26 | 8.02 | $8.12 | 36978 |
| 2024-02-23 | 8.00 | $8.04 | 9768 |
| 2024-02-22 | 7.99 | $8.25 | 35214 |
| 2024-02-21 | 7.97 | $7.90 | 21456 |
| 2024-02-20 | 7.96 | $8.08 | 13701 |
| 2024-02-16 | 7.96 | $8.00 | 7389 |
| 2024-02-15 | 7.95 | $8.12 | 8988 |
| 2024-02-14 | 7.94 | $8.16 | 10791 |
| 2024-02-13 | 7.93 | $8.02 | 29097 |
| 2024-02-12 | 7.92 | $8.06 | 8766 |
| 2024-02-09 | 7.90 | $8.03 | 11304 |
| 2024-02-08 | 7.88 | $7.98 | 10410 |
| 2024-02-07 | 7.85 | $8.07 | 9471 |
| 2024-02-06 | 7.82 | $7.95 | 10758 |
| 2024-02-05 | 7.80 | $7.95 | 18120 |
| 2024-02-02 | 7.77 | $7.99 | 10311 |
| 2024-02-01 | 7.75 | $7.96 | 4491 |
| 2024-01-31 | 7.72 | $7.93 | 8292 |
| 2024-01-30 | 7.69 | $7.85 | 10317 |
| 2024-01-29 | 7.67 | $7.91 | 11898 |
| 2024-01-26 | 7.65 | $7.82 | 36366 |
| 2024-01-25 | 7.63 | $7.84 | 9294 |
| 2024-01-24 | 7.61 | $7.73 | 11709 |
| 2024-01-23 | 7.60 | $7.84 | 12375 |
| 2024-01-22 | 7.57 | $7.90 | 12126 |
| 2024-01-19 | 7.54 | $7.82 | 14496 |
| 2024-01-18 | 7.51 | $7.92 | 9063 |
| 2024-01-17 | 7.47 | $7.94 | 13173 |
| 2024-01-16 | 7.43 | $7.82 | 8574 |
| 2024-01-12 | 7.40 | $7.72 | 29571 |
| 2024-01-11 | 7.36 | $7.59 | 11058 |
| 2024-01-10 | 7.34 | $7.35 | 8271 |
| 2024-01-09 | 7.32 | $7.49 | 46338 |
| 2024-01-08 | 7.30 | $7.59 | 34623 |
| 2024-01-05 | 7.27 | $7.48 | 85806 |
| 2024-01-04 | 7.25 | $7.45 | 50079 |
| 2024-01-03 | 7.22 | $7.35 | 64725 |
| 2024-01-02 | 7.19 | $7.34 | 14847 |
| 2023-12-29 | 7.18 | $7.57 | 13977 |
| 2023-12-28 | 7.14 | $7.47 | 26061 |
| 2023-12-27 | 7.11 | $7.46 | 51195 |
| 2023-12-26 | 7.09 | $7.38 | 27735 |
| 2023-12-22 | 7.06 | $7.47 | 24849 |
| 2023-12-21 | 7.03 | $7.35 | 21420 |
| 2023-12-20 | 7.01 | $7.26 | 57822 |
| 2023-12-19 | 6.99 | $7.10 | 188910 |
| 2023-12-18 | 6.98 | $7.17 | 66864 |
| 2023-12-15 | 6.96 | $7.12 | 24303 |
| 2023-12-14 | 6.95 | $7.19 | 17076 |
| 2023-12-13 | 6.94 | $7.08 | 33195 |
| 2023-12-12 | 6.94 | $7.07 | 42384 |
| 2023-12-11 | 6.93 | $7.06 | 31926 |
| 2023-12-08 | 6.92 | $7.05 | 79923 |
| 2023-12-07 | 6.91 | $7.05 | 45942 |
| 2023-12-06 | 6.91 | $6.96 | 49821 |
| 2023-12-05 | 6.91 | $6.89 | 61623 |
| 2023-12-04 | 6.93 | $6.84 | 49584 |
| 2023-12-01 | 6.94 | $6.97 | 20304 |
| 2023-11-30 | 6.96 | $6.87 | 60942 |
| 2023-11-29 | 6.97 | $6.86 | 34893 |
| 2023-11-28 | 6.98 | $7.02 | 480 |
| 2023-11-27 | 6.97 | $6.89 | 81153 |
| 2023-11-24 | 6.97 | $6.84 | 8202 |
| 2023-11-22 | 6.97 | $6.85 | 26475 |
| 2023-11-21 | 6.97 | $6.84 | 28482 |
| 2023-11-20 | 6.98 | $6.92 | 35520 |
| 2023-11-17 | 6.97 | $6.86 | 19917 |
| 2023-11-16 | 6.97 | $6.89 | 11853 |
| 2023-11-15 | 6.96 | $7.03 | 19158 |
| 2023-11-14 | 6.95 | $7.01 | 45813 |
| 2023-11-13 | 6.94 | $6.92 | 120561 |
| 2023-11-10 | 6.93 | $6.88 | 23622 |
| 2023-11-09 | 6.92 | $6.87 | 25758 |
| 2023-11-08 | 6.92 | $6.97 | 70260 |
| 2023-11-07 | 6.91 | $7.05 | 44649 |
| 2023-11-06 | 6.90 | $7.12 | 79998 |
| 2023-11-03 | 6.89 | $7.22 | 56094 |
| 2023-11-02 | 6.87 | $7.20 | 44451 |
| 2023-11-01 | 6.85 | $7.11 | 73650 |
| 2023-10-31 | 6.82 | $7.06 | 78861 |
| 2023-10-30 | 6.79 | $6.91 | 270111 |
| 2023-10-27 | 6.77 | $6.83 | 113799 |
| 2023-10-26 | 6.76 | $6.89 | 1722 |
| 2023-10-25 | 6.75 | $6.83 | 66648 |
| 2023-10-24 | 6.74 | $6.97 | 147915 |
| 2023-10-23 | 6.73 | $6.80 | 87510 |
| 2023-10-20 | 6.72 | $6.78 | 106512 |
| 2023-10-19 | 6.71 | $6.82 | 58263 |
| 2023-10-18 | 6.71 | $6.74 | 56577 |
| 2023-10-17 | 6.72 | $6.83 | 142941 |
| 2023-10-16 | 6.72 | $6.70 | 83082 |
| 2023-10-13 | 6.73 | $6.73 | 33702 |
| 2023-10-12 | 6.74 | $6.80 | 64983 |
| 2023-10-11 | 6.74 | $6.85 | 40059 |
| 2023-10-10 | 6.74 | $6.81 | 142248 |
| 2023-10-09 | 6.74 | $6.86 | 67836 |
| 2023-10-06 | 6.74 | $6.82 | 194895 |
| 2023-10-05 | 6.73 | $6.81 | 92166 |
| 2023-10-04 | 6.73 | $6.56 | 91338 |
| 2023-10-03 | 6.74 | $6.55 | 77877 |
| 2023-10-02 | 6.76 | $6.46 | 67695 |
| 2023-09-29 | 6.78 | $6.59 | 37776 |
| 2023-09-28 | 6.80 | $6.70 | 55029 |
| 2023-09-27 | 6.81 | $6.67 | 57087 |
| 2023-09-26 | 6.83 | $6.64 | 87465 |
| 2023-09-25 | 6.85 | $6.64 | 33684 |
| 2023-09-22 | 6.88 | $6.62 | 93396 |
| 2023-09-21 | 6.90 | $6.81 | 33504 |
| 2023-09-20 | 6.91 | $6.90 | 28917 |
| 2023-09-19 | 6.91 | $6.86 | 33480 |
| 2023-09-18 | 6.92 | $6.90 | 24657 |
| 2023-09-15 | 6.93 | $6.90 | 44781 |
| 2023-09-14 | 6.94 | $6.91 | 93849 |
| 2023-09-13 | 6.95 | $6.77 | 27531 |
| 2023-09-12 | 6.97 | $6.82 | 73002 |
| 2023-09-11 | 6.99 | $6.80 | 62229 |
| 2023-09-08 | 7.01 | $6.60 | 28110 |
| 2023-09-07 | 7.04 | $6.90 | 38784 |
| 2023-09-06 | 7.06 | $6.84 | 42036 |
| 2023-09-05 | 7.08 | $6.86 | 25596 |
| 2023-09-01 | 7.10 | $6.91 | 17871 |
| 2023-08-31 | 7.11 | $6.91 | 30414 |
| 2023-08-30 | 7.12 | $7.03 | 16254 |
| 2023-08-29 | 7.12 | $7.00 | 29538 |
| 2023-08-28 | 7.13 | $7.02 | 26304 |
| 2023-08-25 | 7.14 | $7.18 | 22743 |
| 2023-08-24 | 7.14 | $7.01 | 23088 |
| 2023-08-23 | 7.15 | $7.08 | 18243 |
| 2023-08-22 | 7.15 | $6.94 | 33963 |
| 2023-08-21 | 7.15 | $7.07 | 31425 |
| 2023-08-18 | 7.15 | $7.01 | 28242 |
| 2023-08-17 | 7.14 | $7.11 | 42369 |
| 2023-08-16 | 7.13 | $7.09 | 58380 |
| 2023-08-15 | 7.12 | $7.14 | 55641 |
| 2023-08-14 | 7.11 | $7.20 | 96510 |
| 2023-08-11 | 7.09 | $7.25 | 21228 |
| 2023-08-10 | 7.08 | $7.17 | 35451 |
| 2023-08-09 | 7.07 | $7.32 | 38382 |
| 2023-08-08 | 7.06 | $7.25 | 93339 |
| 2023-08-07 | 7.06 | $7.26 | 40872 |
| 2023-08-04 | 7.04 | $7.14 | 108231 |
| 2023-08-03 | 7.03 | $7.03 | 64896 |
| 2023-08-02 | 7.02 | $7.11 | 50550 |
| 2023-08-01 | 7.01 | $7.26 | 10950 |
| 2023-07-31 | 6.99 | $7.20 | 22179 |
| 2023-07-28 | 6.97 | $7.17 | 43821 |
| 2023-07-27 | 6.95 | $7.24 | 69285 |
| 2023-07-26 | 6.93 | $7.11 | 20511 |
| 2023-07-25 | 6.92 | $6.95 | 44016 |
| 2023-07-24 | 6.91 | $6.95 | 34881 |
| 2023-07-21 | 6.89 | $6.88 | 26127 |
| 2023-07-20 | 6.88 | $6.80 | 25515 |
| 2023-07-19 | 6.87 | $6.88 | 80160 |
| 2023-07-18 | 6.86 | $6.94 | 47517 |
| 2023-07-17 | 6.84 | $6.92 | 24786 |
| 2023-07-14 | 6.82 | $6.94 | 12498 |
| 2023-07-13 | 6.81 | $7.03 | 16803 |
| 2023-07-12 | 6.80 | $7.16 | 20163 |
| 2023-07-11 | 6.78 | $7.16 | 86136 |
| 2023-07-10 | 6.75 | $7.02 | 32067 |
| 2023-07-07 | 6.74 | $6.92 | 61596 |
| 2023-07-06 | 6.72 | $6.82 | 37158 |
| 2023-07-05 | 6.71 | $6.82 | 75363 |
| 2023-07-03 | 6.71 | $6.84 | 19710 |
| 2023-06-30 | 6.70 | $6.82 | 18570 |
| 2023-06-29 | 6.69 | $6.78 | 18939 |
| 2023-06-28 | 6.68 | $6.87 | 24066 |
| 2023-06-27 | 6.67 | $6.82 | 77355 |
| 2023-06-26 | 6.67 | $6.83 | 31425 |
| 2023-06-23 | 6.66 | $6.61 | 43635 |
| 2023-06-22 | 6.67 | $6.63 | 41865 |
| 2023-06-21 | 6.69 | $6.65 | 36132 |
| 2023-06-20 | 6.71 | $6.54 | 41772 |
| 2023-06-16 | 6.72 | $6.64 | 28281 |
| 2023-06-15 | 6.74 | $6.58 | 36144 |
| 2023-06-14 | 6.76 | $6.73 | 19602 |
| 2023-06-13 | 6.77 | $6.74 | 39405 |
| 2023-06-12 | 6.78 | $6.70 | 31755 |
| 2023-06-09 | 6.79 | $6.71 | 31668 |
| 2023-06-08 | 6.79 | $6.65 | 27588 |
| 2023-06-07 | 6.80 | $6.65 | 35163 |
| 2023-06-06 | 6.81 | $6.67 | 43572 |
| 2023-06-05 | 6.82 | $6.71 | 54012 |
| 2023-06-02 | 6.83 | $6.71 | 38241 |
| 2023-06-01 | 6.83 | $6.54 | 288501 |
| 2023-05-31 | 6.85 | $6.59 | 53919 |
| 2023-05-30 | 6.85 | $6.72 | 67209 |
| 2023-05-26 | 6.86 | $6.79 | 28755 |
| 2023-05-25 | 6.86 | $6.73 | 48684 |
| 2023-05-24 | 6.86 | $6.80 | 9585 |
| 2023-05-23 | 6.86 | $6.87 | 21756 |
| 2023-05-22 | 6.86 | $7.03 | 15048 |
| 2023-05-19 | 6.85 | $6.83 | 15342 |
| 2023-05-18 | 6.84 | $7.02 | 16299 |
| 2023-05-17 | 6.83 | $6.99 | 15789 |
| 2023-05-16 | 6.82 | $6.96 | 15906 |
| 2023-05-15 | 6.80 | $6.87 | 23880 |
| 2023-05-12 | 6.79 | $6.93 | 24168 |
| 2023-05-11 | 6.78 | $6.82 | 18672 |
| 2023-05-10 | 6.78 | $6.85 | 84564 |
| 2023-05-09 | 6.77 | $6.82 | 25050 |
| 2023-05-08 | 6.75 | $6.87 | 15642 |
| 2023-05-05 | 6.72 | $6.83 | 12696 |
| 2023-05-04 | 6.71 | $6.79 | 43587 |
| 2023-05-03 | 6.69 | $6.81 | 48480 |
| 2023-05-02 | 6.68 | $6.71 | 26013 |
| 2023-05-01 | 6.67 | $6.82 | 37005 |
| 2023-04-28 | 6.65 | $6.80 | 31692 |
| 2023-04-27 | 6.63 | $6.83 | 19458 |
| 2023-04-26 | 6.62 | $6.82 | 12867 |
| 2023-04-25 | 6.60 | $6.78 | 33864 |
| 2023-04-24 | 6.58 | $6.77 | 23535 |
| 2023-04-21 | 6.56 | $6.76 | 14010 |
| 2023-04-20 | 6.55 | $6.74 | 22809 |
| 2023-04-19 | 6.53 | $6.73 | 24879 |
| 2023-04-18 | 6.51 | $6.74 | 50871 |
| 2023-04-17 | 6.49 | $6.64 | 22299 |
| 2023-04-14 | 6.48 | $6.73 | 27435 |
| 2023-04-13 | 6.46 | $6.69 | 26151 |
| 2023-04-12 | 6.44 | $6.71 | 38340 |
| 2023-04-11 | 6.42 | $6.41 | 38676 |
| 2023-04-10 | 6.42 | $6.38 | 50163 |
| 2023-04-06 | 6.42 | $6.49 | 61701 |
| 2023-04-05 | 6.41 | $6.44 | 47238 |
| 2023-04-04 | 6.41 | $6.54 | 98805 |
| 2023-04-03 | 6.40 | $6.52 | 66201 |
| 2023-03-31 | 6.39 | $6.47 | 94509 |
| 2023-03-30 | 6.38 | $6.44 | 64890 |
| 2023-03-29 | 6.36 | $6.50 | 137448 |
| 2023-03-28 | 6.34 | $6.45 | 123918 |
| 2023-03-27 | 6.33 | $6.42 | 62982 |
| 2023-03-24 | 6.32 | $6.44 | 64845 |
| 2023-03-23 | 6.31 | $6.42 | 76398 |
| 2023-03-22 | 6.31 | $6.38 | 72282 |
| 2023-03-21 | 6.31 | $6.34 | 31005 |
| 2023-03-20 | 6.31 | $6.38 | 63288 |
| 2023-03-17 | 6.32 | $6.39 | 60162 |
| 2023-03-16 | 6.32 | $6.34 | 98190 |
| 2023-03-15 | 6.34 | $6.27 | 87369 |
| 2023-03-14 | 6.35 | $6.34 | 70683 |
| 2023-03-13 | 6.37 | $6.46 | 129507 |
| 2023-03-10 | 6.38 | $6.32 | 29892 |
| 2023-03-09 | 6.39 | $6.40 | 53430 |
| 2023-03-08 | 6.41 | $6.39 | 53313 |
| 2023-03-07 | 6.41 | $6.28 | 58638 |
| 2023-03-06 | 6.43 | $6.36 | 122865 |
| 2023-03-03 | 6.44 | $6.27 | 15642 |
| 2023-03-02 | 6.47 | $6.07 | 23271 |
| 2023-03-01 | 6.50 | $6.12 | 97371 |
| 2023-02-28 | 6.54 | $6.19 | 173667 |
| 2023-02-27 | 6.56 | $6.21 | 69660 |
| 2023-02-24 | 6.59 | $6.29 | 56820 |
| 2023-02-23 | 6.61 | $6.34 | 77739 |
| 2023-02-22 | 6.62 | $6.42 | 56643 |
| 2023-02-21 | 6.64 | $6.41 | 24192 |
| 2023-02-17 | 6.64 | $6.47 | 54609 |
| 2023-02-16 | 6.64 | $6.53 | 38292 |
| 2023-02-15 | 6.65 | $6.57 | 22617 |
| 2023-02-14 | 6.65 | $6.61 | 24252 |
| 2023-02-13 | 6.65 | $6.62 | 17394 |
| 2023-02-10 | 6.65 | $6.68 | 15669 |
| 2023-02-09 | 6.66 | $6.66 | 37410 |
| 2023-02-08 | 6.66 | $6.63 | 20727 |
| 2023-02-07 | 6.67 | $6.54 | 69159 |
| 2023-02-06 | 6.69 | $6.59 | 27393 |
| 2023-02-03 | 6.70 | $6.57 | 39504 |
| 2023-02-02 | 6.71 | $6.83 | 9510 |
| 2023-02-01 | 6.72 | $6.79 | 23394 |
| 2023-01-31 | 6.73 | $6.77 | 51252 |
| 2023-01-30 | 6.74 | $6.67 | 32988 |
| 2023-01-27 | 6.77 | $6.73 | 30021 |
| 2023-01-26 | 6.79 | $6.73 | 9240 |
| 2023-01-25 | 6.81 | $6.66 | 15303 |
| 2023-01-24 | 6.83 | $6.64 | 29322 |
| 2023-01-23 | 6.86 | $6.48 | 22905 |
| 2023-01-20 | 6.89 | $6.52 | 12108 |
| 2023-01-19 | 6.91 | $6.65 | 21987 |
| 2023-01-18 | 6.92 | $6.63 | 11703 |
| 2023-01-17 | 6.93 | $6.54 | 8466 |
| 2023-01-13 | 6.94 | $6.69 | 44739 |
| 2023-01-12 | 6.97 | $6.78 | 13275 |
| 2023-01-11 | 6.97 | $6.77 | 3240 |
| 2023-01-10 | 6.98 | $6.80 | 5706 |
| 2023-01-09 | 6.98 | $6.88 | 11514 |
| 2023-01-06 | 6.98 | $6.89 | 57870 |
| 2023-01-05 | 6.98 | $6.76 | 12990 |
| 2023-01-04 | 6.98 | $6.95 | 21474 |
| 2023-01-03 | 6.97 | $7.08 | 3843 |
| 2022-12-30 | 6.97 | $7.03 | 13020 |
| 2022-12-29 | 6.96 | $7.19 | 49953 |
| 2022-12-28 | 6.94 | $7.05 | 56370 |
| 2022-12-27 | 6.93 | $7.12 | 31803 |
| 2022-12-23 | 6.92 | $7.12 | 40638 |
| 2022-12-22 | 6.91 | $7.19 | 13632 |
| 2022-12-21 | 6.89 | $7.07 | 18960 |
| 2022-12-20 | 6.88 | $7.03 | 21030 |
| 2022-12-19 | 6.86 | $6.83 | 39780 |
| 2022-12-16 | 6.84 | $6.84 | 16866 |
| 2022-12-15 | 6.83 | $6.82 | 10848 |
| 2022-12-14 | 6.82 | $7.15 | 18642 |
| 2022-12-13 | 6.79 | $6.86 | 7479 |
| 2022-12-12 | 6.77 | $6.87 | 13245 |
| 2022-12-09 | 6.74 | $6.95 | 20079 |
| 2022-12-08 | 6.72 | $6.83 | 10383 |
| 2022-12-07 | 6.69 | $6.92 | 10263 |
| 2022-12-06 | 6.66 | $6.78 | 11562 |
| 2022-12-05 | 6.63 | $6.75 | 34410 |
| 2022-12-02 | 6.60 | $6.92 | 18243 |
| 2022-12-01 | 6.56 | $6.81 | 15936 |
| 2022-11-30 | 6.52 | $6.86 | 20487 |
| 2022-11-29 | 6.49 | $6.81 | 17370 |
| 2022-11-28 | 6.46 | $6.89 | 11799 |
| 2022-11-25 | 6.43 | $6.92 | 5805 |
| 2022-11-23 | 6.39 | $6.94 | 9345 |
| 2022-11-22 | 6.36 | $6.78 | 23022 |
| 2022-11-21 | 6.32 | $6.57 | 33243 |
| 2022-11-18 | 6.30 | $6.61 | 23448 |
| 2022-11-17 | 6.28 | $6.58 | 21798 |
| 2022-11-16 | 6.27 | $6.54 | 50673 |
| 2022-11-15 | 6.25 | $6.62 | 48984 |
| 2022-11-14 | 6.23 | $6.38 | 39759 |
| 2022-11-11 | 6.23 | $6.43 | 17640 |
| 2022-11-10 | 6.22 | $6.47 | 114783 |
| 2022-11-09 | 6.21 | $6.24 | 198855 |
| 2022-11-08 | 6.21 | $6.29 | 207609 |
| 2022-11-07 | 6.20 | $6.21 | 73287 |
| 2022-11-04 | 6.19 | $6.12 | 143445 |
| 2022-11-03 | 6.19 | $6.09 | 50583 |
| 2022-11-02 | 6.19 | $6.11 | 52848 |
| 2022-11-01 | 6.21 | $6.20 | 64839 |
| 2022-10-31 | 6.23 | $6.19 | 75462 |
| 2022-10-28 | 6.23 | $6.29 | 88542 |
| 2022-10-27 | 6.23 | $6.19 | 45141 |
| 2022-10-26 | 6.24 | $6.21 | 19095 |
| 2022-10-25 | 6.24 | $6.13 | 70782 |
| 2022-10-24 | 6.24 | $6.10 | 101826 |
| 2022-10-21 | 6.24 | $6.26 | 71184 |
| 2022-10-20 | 6.23 | $6.24 | 82473 |
| 2022-10-19 | 6.23 | $6.24 | 53721 |
| 2022-10-18 | 6.23 | $6.21 | 113847 |
| 2022-10-17 | 6.23 | $6.30 | 136962 |
| 2022-10-14 | 6.22 | $6.26 | 251814 |
| 2022-10-13 | 6.22 | $6.25 | 209589 |
| 2022-10-12 | 6.22 | $6.27 | 142938 |
| 2022-10-11 | 6.21 | $6.13 | 246777 |
| 2022-10-10 | 6.20 | $6.05 | 101796 |
| 2022-10-07 | 6.22 | $6.15 | 183606 |
| 2022-10-06 | 6.22 | $6.11 | 106212 |
| 2022-10-05 | 6.23 | $6.47 | 205860 |
| 2022-10-04 | 6.21 | $6.50 | 416940 |
| 2022-10-03 | 6.19 | $6.29 | 108606 |
| 2022-09-30 | 6.20 | $6.32 | 86925 |
| 2022-09-29 | 6.20 | $6.26 | 112848 |
| 2022-09-28 | 6.21 | $6.19 | 98166 |
| 2022-09-27 | 6.23 | $6.17 | 581817 |
| 2022-09-26 | 6.25 | $6.08 | 66333 |
| 2022-09-23 | 6.27 | $6.12 | 52365 |
| 2022-09-22 | 6.31 | $6.23 | 101148 |
| 2022-09-21 | 6.34 | $6.18 | 36909 |
| 2022-09-20 | 6.37 | $6.20 | 267222 |
| 2022-09-19 | 6.40 | $6.25 | 95793 |
| 2022-09-16 | 6.43 | $6.26 | 68874 |
| 2022-09-15 | 6.46 | $6.08 | 194739 |
| 2022-09-14 | 6.50 | $6.10 | 58068 |
| 2022-09-13 | 6.55 | $6.08 | 153957 |
| 2022-09-12 | 6.60 | $6.27 | 275601 |
| 2022-09-09 | 6.64 | $6.30 | 170316 |
| 2022-09-08 | 6.67 | $6.17 | 96168 |
| 2022-09-07 | 6.70 | $6.12 | 145068 |
| 2022-09-06 | 6.73 | $6.20 | 46632 |
| 2022-09-02 | 6.76 | $6.32 | 51195 |
| 2022-09-01 | 6.78 | $6.32 | 42804 |
| 2022-08-31 | 6.80 | $6.53 | 133044 |
| 2022-08-30 | 6.81 | $6.56 | 76737 |
| 2022-08-29 | 6.82 | $6.55 | 85317 |
| 2022-08-26 | 6.84 | $6.65 | 22107 |
| 2022-08-25 | 6.84 | $6.79 | 28746 |
| 2022-08-24 | 6.83 | $6.80 | 113211 |
| 2022-08-23 | 6.81 | $6.79 | 81735 |
| 2022-08-22 | 6.79 | $6.79 | 69606 |
| 2022-08-19 | 6.78 | $6.86 | 21291 |
| 2022-08-18 | 6.77 | $6.91 | 67323 |
| 2022-08-17 | 6.75 | $6.98 | 30288 |
| 2022-08-16 | 6.71 | $7.09 | 78411 |
| 2022-08-15 | 6.68 | $7.08 | 33579 |
| 2022-08-12 | 6.64 | $6.92 | 19722 |
| 2022-08-11 | 6.61 | $6.89 | 14415 |
| 2022-08-10 | 6.59 | $6.86 | 28626 |
| 2022-08-09 | 6.56 | $6.70 | 189111 |
| 2022-08-08 | 6.55 | $6.75 | 29484 |
| 2022-08-05 | 6.55 | $6.72 | 35172 |
| 2022-08-04 | 6.54 | $6.73 | 19518 |
| 2022-08-03 | 6.54 | $6.70 | 37146 |
| 2022-08-02 | 6.51 | $6.82 | 45549 |
| 2022-08-01 | 6.46 | $6.89 | 54786 |
| 2022-07-29 | 6.40 | $6.71 | 124236 |
| 2022-07-28 | 6.36 | $6.60 | 21453 |
| 2022-07-27 | 6.32 | $6.46 | 29028 |
| 2022-07-26 | 6.28 | $6.43 | 47163 |
| 2022-07-25 | 6.24 | $6.56 | 108129 |
| 2022-07-22 | 6.20 | $6.53 | 117066 |
| 2022-07-21 | 6.15 | $6.48 | 36405 |
| 2022-07-20 | 6.11 | $6.32 | 54516 |
| 2022-07-19 | 6.08 | $6.37 | 97863 |
| 2022-07-18 | 6.04 | $6.39 | 78306 |
| 2022-07-15 | 5.99 | $6.35 | 129213 |
| 2022-07-14 | 5.95 | $6.35 | 101340 |
| 2022-07-13 | 5.90 | $6.37 | 269442 |
| 2022-07-12 | 5.85 | $6.55 | 265188 |
| 2022-07-11 | 5.81 | $6.58 | 117237 |
| 2022-07-08 | 5.77 | $6.58 | 66378 |
| 2022-07-07 | 5.74 | $6.68 | 271746 |
| 2022-07-06 | 5.70 | $6.13 | 295311 |
| 2022-07-05 | 5.70 | $5.82 | 149352 |
| 2022-07-01 | 5.71 | $5.83 | 128151 |
| 2022-06-30 | 5.72 | $5.82 | 100782 |
| 2022-06-29 | 5.73 | $5.77 | 404181 |
| 2022-06-28 | 5.75 | $5.69 | 600429 |
| 2022-06-27 | 5.77 | $5.72 | 233874 |
| 2022-06-24 | 5.79 | $5.71 | 99216 |
| 2022-06-23 | 5.81 | $5.58 | 392958 |
| 2022-06-22 | 5.84 | $5.61 | 556653 |
| 2022-06-21 | 5.86 | $5.64 | 202431 |
| 2022-06-17 | 5.87 | $5.62 | 219594 |
| 2022-06-16 | 5.89 | $5.41 | 482331 |
| 2022-06-15 | 5.92 | $5.52 | 608598 |
| 2022-06-14 | 5.94 | $5.36 | 148443 |
| 2022-06-13 | 5.98 | $5.47 | 117903 |
| 2022-06-10 | 6.02 | $5.65 | 383280 |
| 2022-06-09 | 6.04 | $5.82 | 16800 |
| 2022-06-08 | 6.05 | $5.88 | 240237 |
| 2022-06-07 | 6.06 | $6.00 | 9612 |
| 2022-06-06 | 6.07 | $5.98 | 112158 |
| 2022-06-03 | 6.08 | $6.06 | 24042 |
| 2022-06-02 | 6.10 | $6.07 | 46416 |
| 2022-06-01 | 6.11 | $6.10 | 5904 |
| 2022-05-31 | 6.13 | $6.07 | 12348 |
| 2022-05-27 | 6.13 | $6.11 | 3687 |
| 2022-05-26 | 6.14 | $6.16 | 5370 |
| 2022-05-25 | 6.14 | $6.12 | 34602 |
| 2022-05-24 | 6.15 | $6.05 | 12132 |
| 2022-05-23 | 6.17 | $6.01 | 10362 |
| 2022-05-20 | 6.18 | $5.88 | 11649 |
| 2022-05-19 | 6.20 | $5.98 | 9177 |
| 2022-05-18 | 6.22 | $6.07 | 7140 |
| 2022-05-17 | 6.24 | $6.05 | 4200 |
| 2022-05-16 | 6.25 | $6.15 | 7395 |
| 2022-05-13 | 6.26 | $6.19 | 3822 |
| 2022-05-12 | 6.27 | $5.97 | 10269 |
| 2022-05-11 | 6.31 | $6.04 | 59484 |
| 2022-05-10 | 6.33 | $6.12 | 5682 |
| 2022-05-09 | 6.37 | $6.12 | 17370 |
| 2022-05-06 | 6.41 | $6.28 | 13068 |
| 2022-05-05 | 6.45 | $6.47 | 12858 |
| 2022-05-04 | 6.47 | $6.31 | 18726 |
| 2022-05-03 | 6.51 | $6.37 | 6540 |
| 2022-05-02 | 6.54 | $6.09 | 54858 |
| 2022-04-29 | 6.59 | $6.29 | 13329 |
| 2022-04-28 | 6.63 | $6.23 | 32424 |
| 2022-04-27 | 6.68 | $6.41 | 64227 |
| 2022-04-26 | 6.72 | $6.32 | 5343 |
| 2022-04-25 | 6.77 | $6.20 | 17667 |
| 2022-04-22 | 6.82 | $6.28 | 6789 |
| 2022-04-21 | 6.88 | $6.48 | 3300 |
| 2022-04-20 | 6.92 | $6.37 | 13116 |
| 2022-04-19 | 6.97 | $6.25 | 64992 |
| 2022-04-18 | 7.03 | $6.39 | 39918 |
| 2022-04-14 | 7.09 | $6.50 | 126702 |
| 2022-04-13 | 7.14 | $6.61 | 91821 |
| 2022-04-12 | 7.19 | $6.56 | 12519 |
| 2022-04-11 | 7.23 | $6.78 | 72417 |
| 2022-04-08 | 7.26 | $6.91 | 42147 |
| 2022-04-07 | 7.29 | $7.15 | 3972 |
| 2022-04-06 | 7.31 | $6.86 | 6330 |
| 2022-04-05 | 7.34 | $7.05 | 567 |
| 2022-04-04 | 7.36 | $7.14 | 3432 |
| 2022-04-01 | 7.37 | $6.96 | 50610 |
| 2022-03-31 | 7.39 | $7.20 | 11901 |
| 2022-03-30 | 7.39 | $7.19 | 1911 |
| 2022-03-29 | 7.40 | $7.29 | 1878 |
| 2022-03-28 | 7.41 | $7.26 | 7008 |
| 2022-03-25 | 7.42 | $7.21 | 2742 |
| 2022-03-24 | 7.42 | $7.40 | 1338 |
| 2022-03-23 | 7.40 | $7.40 | 4440 |
| 2022-03-22 | 7.41 | $7.31 | 1158 |
| 2022-03-21 | 7.43 | $7.45 | 696 |
| 2022-03-18 | 7.44 | $7.61 | 1239 |
| 2022-03-17 | 7.45 | $7.48 | 2838 |
| 2022-03-16 | 7.46 | $7.52 | 483 |
| 2022-03-15 | 7.46 | $7.44 | 3183 |
| 2022-03-14 | 7.48 | $7.32 | 2322 |
| 2022-03-11 | 7.48 | $7.53 | 6963 |
| 2022-03-10 | 7.48 | $7.64 | 2190 |
| 2022-03-09 | 7.49 | $7.38 | 1290 |
| 2022-03-08 | 7.51 | $7.40 | 1083 |
| 2022-03-07 | 7.53 | $7.48 | 3108 |
| 2022-03-04 | 7.54 | $7.38 | 2646 |
| 2022-03-03 | 7.55 | $7.11 | 2517 |
| 2022-03-02 | 7.58 | $7.32 | 8853 |
| 2022-03-01 | 7.60 | $7.57 | 1854 |
| 2022-02-28 | 7.59 | $7.37 | 3606 |
| 2022-02-25 | 7.60 | $7.25 | 2916 |
| 2022-02-24 | 7.60 | $7.11 | 3840 |
| 2022-02-23 | 7.62 | $7.52 | 6990 |
| 2022-02-22 | 7.61 | $7.63 | 4017 |
| 2022-02-18 | 7.59 | $7.78 | 1695 |
| 2022-02-17 | 7.57 | $7.73 | 3162 |
| 2022-02-16 | 7.54 | $7.64 | 1614 |
| 2022-02-15 | 7.49 | $7.65 | 1701 |
| 2022-02-14 | 7.46 | $7.74 | 3951 |
| 2022-02-11 | 7.43 | $7.44 | 876 |
| 2022-02-10 | 7.43 | $7.52 | 5502 |
| 2022-02-09 | 7.44 | $7.70 | 753 |
| 2022-02-08 | 7.43 | $7.82 | 1617 |
| 2022-02-07 | 7.43 | $7.91 | 2007 |
| 2022-02-04 | 7.42 | $7.51 | 1722 |
| 2022-02-03 | 7.44 | $7.71 | 1983 |
| 2022-02-02 | 7.46 | $7.75 | 13134 |
| 2022-02-01 | 7.47 | $7.56 | 3540 |
| 2022-01-31 | 7.49 | $7.55 | 2811 |
| 2022-01-28 | 7.51 | $7.40 | 2550 |
| 2022-01-27 | 7.53 | $7.32 | 3879 |
| 2022-01-26 | 7.57 | $7.49 | 65031 |
| 2022-01-25 | 7.59 | $7.40 | 4140 |
| 2022-01-24 | 7.63 | $7.16 | 3252 |
| 2022-01-21 | 7.67 | $7.33 | 24372 |
| 2022-01-20 | 7.71 | $7.11 | 7242 |
| 2022-01-19 | 7.75 | $6.81 | 4359 |
| 2022-01-18 | 7.80 | $6.88 | 18237 |
| 2022-01-14 | 7.88 | $7.16 | 8613 |
| 2022-01-13 | 7.94 | $7.59 | 768 |
| 2022-01-12 | 7.99 | $7.59 | 13944 |
| 2022-01-11 | 8.03 | $7.59 | 2073 |
| 2022-01-10 | 8.06 | $7.75 | 1230 |
| 2022-01-07 | 8.07 | $7.73 | 3450 |
| 2022-01-06 | 8.09 | $8.00 | 1158 |
| 2022-01-05 | 8.10 | $8.00 | 714 |
| 2022-01-04 | 8.09 | $8.00 | 651 |
| 2022-01-03 | 8.09 | $8.00 | 885 |
| 2021-12-31 | 8.08 | $7.86 | 654 |
| 2021-12-30 | 8.08 | $7.86 | 1542 |
| 2021-12-29 | 8.08 | $7.99 | 1545 |
| 2021-12-28 | 8.07 | $8.05 | 1368 |
| 2021-12-27 | 8.05 | $8.05 | 93 |
| 2021-12-23 | 8.04 | $8.05 | 432 |
| 2021-12-22 | 8.03 | $8.05 | 6990 |
| 2021-12-21 | 8.02 | $7.94 | 876 |
| 2021-12-20 | 8.02 | $7.94 | 1872 |
| 2021-12-17 | 8.02 | $8.31 | 753 |
| 2021-12-16 | 8.00 | $8.47 | 768 |
| 2021-12-15 | 7.97 | $8.47 | 909 |
| 2021-12-14 | 7.94 | $8.47 | 1524 |
| 2021-12-13 | 7.92 | $8.19 | 1449 |
| 2021-12-10 | 7.91 | $8.02 | 501 |
| 2021-12-09 | 7.90 | $8.02 | 5073 |
| 2021-12-08 | 7.89 | $8.21 | 2097 |
| 2021-12-07 | 7.87 | $7.88 | 1641 |
| 2021-12-06 | 7.87 | $7.88 | 393 |
| 2021-12-03 | 7.86 | $7.88 | 489 |
| 2021-12-02 | 7.86 | $7.88 | 7836 |
| 2021-12-01 | 7.85 | $7.86 | 1209 |
| 2021-11-30 | 7.84 | $7.68 | 591 |
| 2021-11-29 | 7.84 | $7.77 | 957 |
| 2021-11-26 | 7.84 | $7.77 | 474 |
| 2021-11-24 | 7.83 | $7.89 | 321 |
| 2021-11-23 | 7.82 | $7.89 | 234 |
| 2021-11-22 | 7.81 | $7.89 | 1707 |
| 2021-11-19 | 7.80 | $7.92 | 678 |
| 2021-11-18 | 7.78 | $7.92 | 1740 |
| 2021-11-17 | 7.77 | $7.85 | 2595 |
| 2021-11-16 | 7.75 | $8.00 | 6831 |
| 2021-11-15 | 7.74 | $8.09 | 1113 |
| 2021-11-12 | 7.71 | $7.86 | 1170 |
| 2021-11-11 | 7.69 | $7.86 | 1170 |
| 2021-11-10 | 7.68 | $7.86 | 1017 |
| 2021-11-09 | 7.66 | $7.79 | 1164 |
| 2021-11-08 | 7.66 | $7.79 | 618 |
| 2021-11-05 | 7.66 | $7.79 | 354 |
| 2021-11-04 | 7.67 | $7.79 | 1644 |
| 2021-11-03 | 7.68 | $7.75 | 3219 |
| 2021-11-02 | 7.70 | $7.68 | 210 |
| 2021-11-01 | 7.74 | $7.68 | 210 |
| 2021-10-29 | 7.80 | $7.68 | 498 |
| 2021-10-28 | 7.85 | $7.68 | 843 |
| 2021-10-27 | 7.91 | $7.68 | 885 |
| 2021-10-26 | 7.97 | $7.69 | 1224 |
| 2021-10-25 | 8.03 | $7.66 | 3981 |
| 2021-10-22 | 8.10 | $7.58 | 762 |
| 2021-10-21 | 8.18 | $7.58 | 543 |
| 2021-10-20 | 8.26 | $7.58 | 1704 |
| 2021-10-19 | 8.34 | $7.65 | 1464 |
| 2021-10-18 | 8.42 | $7.57 | 1536 |
| 2021-10-15 | 8.52 | $7.54 | 1503 |
| 2021-10-14 | 8.61 | $7.56 | 2607 |
| 2021-10-13 | 8.71 | $7.54 | 2499 |
| 2021-10-12 | 8.81 | $7.74 | 7395 |
| 2021-10-11 | 8.90 | $7.85 | 3801 |
| 2021-10-08 | 8.98 | $7.90 | 2334 |
| 2021-10-07 | 9.05 | $7.92 | 1269 |
| 2021-10-06 | 9.12 | $8.32 | 2871 |
| 2021-10-05 | 9.17 | $8.38 | 6138 |
| 2021-10-04 | 9.20 | $8.82 | 183 |
| 2021-10-01 | 9.21 | $8.82 | 258 |
| 2021-09-30 | 9.21 | $8.82 | 1095 |
| 2021-09-29 | 9.20 | $8.91 | 261 |
| 2021-09-28 | 9.19 | $8.91 | 1641 |
| 2021-09-27 | 9.18 | $8.91 | 2658 |
| 2021-09-24 | 9.19 | $9.22 | 78 |
| 2021-09-23 | 9.19 | $9.22 | 534 |
| 2021-09-22 | 9.18 | $9.22 | 264 |
| 2021-09-21 | 9.18 | $9.22 | 1260 |
| 2021-09-20 | 9.18 | $9.48 | 348 |
| 2021-09-17 | 9.16 | $9.48 | 102 |
| 2021-09-16 | 9.16 | $9.48 | 1008 |
| 2021-09-15 | 9.15 | $9.57 | 72 |
| 2021-09-14 | 9.14 | $9.57 | 3279 |
| 2021-09-13 | 9.12 | $9.39 | 375 |
| 2021-09-10 | 9.11 | $9.39 | 2913 |
| 2021-09-09 | 9.10 | $9.28 | 99 |
| 2021-09-08 | 9.09 | $9.28 | 618 |
| 2021-09-07 | 9.07 | $9.05 | 198 |
| 2021-09-03 | 9.08 | $9.05 | 11685 |
| 2021-09-02 | 9.08 | $8.68 | 1374 |
| 2021-09-01 | 9.11 | $8.68 | 150 |
| 2021-08-31 | 9.14 | $8.68 | 60 |
| 2021-08-30 | 9.17 | $8.68 | 1065 |
| 2021-08-27 | 9.19 | $9.17 | 357 |
| 2021-08-26 | 9.19 | $9.17 | 72 |
| 2021-08-25 | 9.19 | $9.17 | 90 |
| 2021-08-24 | 9.18 | $9.17 | 282 |
| 2021-08-23 | 9.18 | $9.17 | 315 |
| 2021-08-20 | 9.17 | $9.17 | 540 |
| 2021-08-19 | 9.17 | $9.32 | 201 |
| 2021-08-18 | 9.16 | $9.32 | 141 |
| 2021-08-17 | 9.15 | $9.32 | 618 |
| 2021-08-16 | 9.12 | $9.24 | 30 |
| 2021-08-13 | 9.10 | $9.24 | 750 |
| 2021-08-12 | 9.07 | $9.07 | 123 |
| 2021-08-11 | 9.06 | $9.07 | 237 |
| 2021-08-10 | 9.06 | $9.07 | 270 |
| 2021-08-09 | 9.05 | $9.07 | 792 |
| 2021-08-06 | 9.04 | $9.22 | 333 |
| 2021-08-05 | 9.03 | $9.22 | 93 |
| 2021-08-04 | 9.02 | $9.22 | 291 |
| 2021-08-03 | 9.02 | $9.22 | 177 |
| 2021-08-02 | 9.02 | $9.22 | 3723 |
| 2021-07-30 | 9.00 | $9.12 | 741 |
| 2021-07-29 | 8.98 | $9.08 | 156 |
| 2021-07-28 | 8.98 | $9.08 | 93 |
| 2021-07-27 | 8.97 | $9.08 | 195 |
| 2021-07-26 | 8.97 | $9.08 | 816 |
| 2021-07-23 | 8.97 | $9.08 | 453 |
| 2021-07-22 | 8.97 | $9.10 | 297 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.54
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.74
Average
8.53
Maximum
16.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.54 | $8.57 | 139030 |
| 2026-07-17 | 8.53 | $8.53 | 118200 |
| 2026-07-16 | 8.53 | $8.43 | 243000 |
| 2026-07-15 | 8.54 | $8.39 | 217900 |
| 2026-07-14 | 8.56 | $8.71 | 360300 |
| 2026-07-13 | 8.54 | $8.61 | 169800 |
| 2026-07-10 | 8.54 | $8.50 | 130107 |
| 2026-07-09 | 8.54 | $8.70 | 187800 |
| 2026-07-08 | 8.52 | $8.90 | 72100 |
| 2026-07-07 | 8.48 | $8.93 | 223644 |
| 2026-07-06 | 8.44 | $8.96 | 163846 |
| 2026-07-02 | 8.38 | $8.38 | 170400 |
| 2026-07-01 | 8.38 | $7.97 | 217300 |
| 2026-06-30 | 8.43 | $8.22 | 284700 |
| 2026-06-29 | 8.45 | $8.50 | 354300 |
| 2026-06-26 | 8.44 | $8.01 | 167000 |
| 2026-06-25 | 8.49 | $7.98 | 222500 |
| 2026-06-24 | 8.54 | $8.11 | 202300 |
| 2026-06-23 | 8.59 | $8.02 | 451300 |
| 2026-06-22 | 8.65 | $8.05 | 625500 |
| 2026-06-18 | 8.71 | $8.23 | 201900 |
| 2026-06-17 | 8.76 | $8.42 | 109400 |
| 2026-06-16 | 8.80 | $8.46 | 201141 |
| 2026-06-15 | 8.83 | $8.58 | 261041 |
| 2026-06-12 | 8.86 | $8.66 | 154931 |
| 2026-06-11 | 8.88 | $8.60 | 200500 |
| 2026-06-10 | 8.91 | $8.77 | 102204 |
| 2026-06-09 | 8.92 | $8.47 | 301928 |
| 2026-06-08 | 8.97 | $8.71 | 344611 |
| 2026-06-05 | 9.00 | $8.33 | 147000 |
| 2026-06-04 | 9.07 | $8.29 | 187416 |
| 2026-06-03 | 9.15 | $8.39 | 139500 |
| 2026-06-02 | 9.23 | $8.41 | 261501 |
| 2026-06-01 | 9.31 | $8.39 | 170803 |
| 2026-05-29 | 9.41 | $8.65 | 154848 |
| 2026-05-28 | 9.49 | $8.80 | 216600 |
| 2026-05-27 | 9.56 | $8.84 | 143618 |
| 2026-05-26 | 9.64 | $8.93 | 117500 |
| 2026-05-22 | 9.72 | $9.38 | 87900 |
| 2026-05-21 | 9.75 | $9.40 | 159142 |
| 2026-05-20 | 9.79 | $9.57 | 82500 |
| 2026-05-19 | 9.81 | $9.36 | 123600 |
| 2026-05-18 | 9.86 | $9.09 | 368300 |
| 2026-05-15 | 9.94 | $9.36 | 128949 |
| 2026-05-14 | 10.00 | $9.29 | 228115 |
| 2026-05-13 | 10.07 | $9.61 | 105345 |
| 2026-05-12 | 10.12 | $9.47 | 256749 |
| 2026-05-11 | 10.19 | $9.67 | 226200 |
| 2026-05-08 | 10.25 | $9.75 | 149532 |
| 2026-05-07 | 10.30 | $9.79 | 195600 |
| 2026-05-06 | 10.35 | $9.98 | 56819 |
| 2026-05-05 | 10.39 | $9.80 | 94900 |
| 2026-05-04 | 10.45 | $9.76 | 95646 |
| 2026-05-01 | 10.53 | $9.86 | 56743 |
| 2026-04-30 | 10.60 | $9.70 | 314400 |
| 2026-04-29 | 10.69 | $9.69 | 121500 |
| 2026-04-28 | 10.80 | $9.67 | 205609 |
| 2026-04-27 | 10.92 | $9.64 | 203600 |
| 2026-04-24 | 11.05 | $9.59 | 76900 |
| 2026-04-23 | 11.20 | $9.84 | 149400 |
| 2026-04-22 | 11.35 | $10.41 | 63900 |
| 2026-04-21 | 11.45 | $10.43 | 113300 |
| 2026-04-20 | 11.55 | $10.73 | 159448 |
| 2026-04-17 | 11.64 | $10.79 | 101700 |
| 2026-04-16 | 11.73 | $10.98 | 81900 |
| 2026-04-15 | 11.81 | $10.98 | 78537 |
| 2026-04-14 | 11.89 | $10.87 | 128500 |
| 2026-04-13 | 12.00 | $10.81 | 144700 |
| 2026-04-10 | 12.13 | $11.03 | 67900 |
| 2026-04-09 | 12.24 | $11.21 | 89500 |
| 2026-04-08 | 12.35 | $12.38 | 119337 |
| 2026-04-07 | 12.35 | $11.95 | 164800 |
| 2026-04-06 | 12.39 | $12.11 | 102200 |
| 2026-04-02 | 12.42 | $12.08 | 47626 |
| 2026-04-01 | 12.46 | $12.50 | 53900 |
| 2026-03-31 | 12.45 | $12.02 | 84801 |
| 2026-03-30 | 12.50 | $11.85 | 112100 |
| 2026-03-27 | 12.56 | $11.69 | 65304 |
| 2026-03-26 | 12.66 | $11.76 | 78324 |
| 2026-03-25 | 12.75 | $12.09 | 108210 |
| 2026-03-24 | 12.82 | $12.05 | 164743 |
| 2026-03-23 | 12.90 | $12.10 | 104345 |
| 2026-03-20 | 12.99 | $11.92 | 74520 |
| 2026-03-19 | 13.10 | $12.19 | 76000 |
| 2026-03-18 | 13.19 | $12.36 | 64513 |
| 2026-03-17 | 13.28 | $12.43 | 130500 |
| 2026-03-16 | 13.37 | $12.36 | 97600 |
| 2026-03-13 | 13.48 | $12.54 | 84400 |
| 2026-03-12 | 13.58 | $12.61 | 114719 |
| 2026-03-11 | 13.68 | $12.35 | 72043 |
| 2026-03-10 | 13.82 | $12.62 | 174900 |
| 2026-03-09 | 13.94 | $12.69 | 97700 |
| 2026-03-06 | 14.08 | $12.77 | 72800 |
| 2026-03-05 | 14.21 | $12.75 | 100500 |
| 2026-03-04 | 14.37 | $13.32 | 74138 |
| 2026-03-03 | 14.48 | $13.03 | 100940 |
| 2026-03-02 | 14.63 | $13.48 | 38200 |
| 2026-02-27 | 14.75 | $14.55 | 85631 |
| 2026-02-26 | 14.77 | $14.42 | 47837 |
| 2026-02-25 | 14.81 | $15.11 | 55446 |
| 2026-02-24 | 14.78 | $14.93 | 59500 |
| 2026-02-23 | 14.76 | $14.83 | 39800 |
| 2026-02-20 | 14.76 | $14.82 | 40327 |
| 2026-02-19 | 14.75 | $15.30 | 56312 |
| 2026-02-18 | 14.69 | $15.84 | 82507 |
| 2026-02-17 | 14.57 | $15.28 | 51100 |
| 2026-02-13 | 14.49 | $15.17 | 97200 |
| 2026-02-12 | 14.42 | $14.86 | 46800 |
| 2026-02-11 | 14.38 | $14.53 | 47813 |
| 2026-02-10 | 14.36 | $14.38 | 84100 |
| 2026-02-09 | 14.36 | $14.56 | 103400 |
| 2026-02-06 | 14.34 | $14.46 | 54100 |
| 2026-02-05 | 14.33 | $14.32 | 110300 |
| 2026-02-04 | 14.33 | $14.06 | 119136 |
| 2026-02-03 | 14.35 | $13.85 | 98542 |
| 2026-02-02 | 14.41 | $14.05 | 74037 |
| 2026-01-30 | 14.44 | $13.81 | 93322 |
| 2026-01-29 | 14.51 | $13.77 | 46200 |
| 2026-01-28 | 14.59 | $14.22 | 77143 |
| 2026-01-27 | 14.63 | $14.38 | 38141 |
| 2026-01-26 | 14.65 | $14.40 | 56931 |
| 2026-01-23 | 14.68 | $14.26 | 31700 |
| 2026-01-22 | 14.72 | $13.97 | 80521 |
| 2026-01-21 | 14.80 | $14.76 | 124500 |
| 2026-01-20 | 14.81 | $14.97 | 131300 |
| 2026-01-16 | 14.79 | $13.29 | 53700 |
| 2026-01-15 | 14.95 | $13.97 | 47600 |
| 2026-01-14 | 15.05 | $13.72 | 42515 |
| 2026-01-13 | 15.19 | $13.74 | 48400 |
| 2026-01-12 | 15.35 | $14.02 | 50717 |
| 2026-01-09 | 15.49 | $13.94 | 39815 |
| 2026-01-08 | 15.65 | $14.92 | 25738 |
| 2026-01-07 | 15.73 | $15.50 | 45200 |
| 2026-01-06 | 15.75 | $15.80 | 29014 |
| 2026-01-05 | 15.74 | $15.86 | 59149 |
| 2026-01-02 | 15.73 | $15.80 | 37500 |
| 2025-12-31 | 15.72 | $15.63 | 32921 |
| 2025-12-30 | 15.73 | $15.75 | 22800 |
| 2025-12-29 | 15.73 | $15.71 | 50900 |
| 2025-12-26 | 15.74 | $15.64 | 24000 |
| 2025-12-24 | 15.75 | $15.82 | 15800 |
| 2025-12-23 | 15.74 | $15.45 | 70500 |
| 2025-12-22 | 15.77 | $15.36 | 56715 |
| 2025-12-19 | 15.81 | $15.88 | 65300 |
| 2025-12-18 | 15.80 | $15.49 | 30000 |
| 2025-12-17 | 15.84 | $15.22 | 23200 |
| 2025-12-16 | 15.90 | $15.18 | 63747 |
| 2025-12-15 | 15.98 | $15.72 | 59500 |
| 2025-12-12 | 16.01 | $14.34 | 51221 |
| 2025-12-11 | 16.18 | $14.62 | 26221 |
| 2025-12-10 | 16.34 | $14.99 | 33500 |
| 2025-12-09 | 16.49 | $15.06 | 46900 |
| 2025-12-08 | 16.64 | $15.01 | 28100 |
| 2025-12-05 | 16.81 | $16.26 | 31001 |
| 2025-12-04 | 16.87 | $16.83 | 19920 |
| 2025-12-03 | 16.87 | $16.53 | 23800 |
| 2025-12-02 | 16.91 | $18.26 | 41948 |
| 2025-12-01 | 16.76 | $17.82 | 46300 |
| 2025-11-28 | 16.65 | $18.08 | 11731 |
| 2025-11-26 | 16.50 | $18.33 | 30501 |
| 2025-11-25 | 16.31 | $17.90 | 79127 |
| 2025-11-24 | 16.14 | $18.39 | 50306 |
| 2025-11-21 | 15.91 | $18.42 | 59000 |
| 2025-11-20 | 15.64 | $17.83 | 67127 |
| 2025-11-19 | 15.41 | $17.07 | 42700 |
| 2025-11-18 | 15.24 | $16.22 | 25143 |
| 2025-11-17 | 15.13 | $16.27 | 17014 |
| 2025-11-14 | 15.01 | $15.91 | 9400 |
| 2025-11-13 | 14.92 | $15.69 | 21300 |
| 2025-11-12 | 14.84 | $15.39 | 10117 |
| 2025-11-11 | 14.78 | $15.54 | 12300 |
| 2025-11-10 | 14.70 | $14.90 | 25500 |
| 2025-11-07 | 14.68 | $14.91 | 20400 |
| 2025-11-06 | 14.65 | $14.70 | 26143 |
| 2025-11-05 | 14.65 | $14.89 | 38600 |
| 2025-11-04 | 14.62 | $15.05 | 25704 |
| 2025-11-03 | 14.58 | $15.81 | 17240 |
| 2025-10-31 | 14.45 | $15.78 | 15100 |
| 2025-10-30 | 14.31 | $15.58 | 18200 |
| 2025-10-29 | 14.17 | $15.52 | 24030 |
| 2025-10-28 | 14.03 | $15.45 | 56600 |
| 2025-10-27 | 13.88 | $15.40 | 103126 |
| 2025-10-24 | 13.72 | $15.35 | 16800 |
| 2025-10-23 | 13.55 | $15.55 | 15100 |
| 2025-10-22 | 13.34 | $15.67 | 12100 |
| 2025-10-21 | 13.09 | $14.74 | 45100 |
| 2025-10-20 | 12.92 | $15.24 | 14736 |
| 2025-10-17 | 12.68 | $14.74 | 11900 |
| 2025-10-16 | 12.46 | $14.03 | 14846 |
| 2025-10-15 | 12.30 | $13.59 | 13000 |
| 2025-10-14 | 12.16 | $12.46 | 30927 |
| 2025-10-13 | 12.13 | $11.85 | 48400 |
| 2025-10-10 | 12.16 | $11.83 | 21100 |
| 2025-10-09 | 12.19 | $11.96 | 39634 |
| 2025-10-08 | 12.22 | $12.04 | 20300 |
| 2025-10-07 | 12.23 | $12.00 | 18500 |
| 2025-10-06 | 12.26 | $12.21 | 57200 |
| 2025-10-03 | 12.26 | $12.18 | 36803 |
| 2025-10-02 | 12.27 | $11.90 | 20700 |
| 2025-10-01 | 12.31 | $12.14 | 23113 |
| 2025-09-30 | 12.33 | $12.17 | 26236 |
| 2025-09-29 | 12.35 | $12.45 | 21317 |
| 2025-09-26 | 12.34 | $12.41 | 24600 |
| 2025-09-25 | 12.33 | $12.15 | 21221 |
| 2025-09-24 | 12.35 | $12.61 | 23900 |
| 2025-09-23 | 12.32 | $12.08 | 16400 |
| 2025-09-22 | 12.34 | $12.09 | 50900 |
| 2025-09-19 | 12.37 | $12.61 | 38047 |
| 2025-09-18 | 12.35 | $12.44 | 22200 |
| 2025-09-17 | 12.34 | $12.58 | 31815 |
| 2025-09-16 | 12.31 | $12.39 | 15319 |
| 2025-09-15 | 12.30 | $12.18 | 31500 |
| 2025-09-12 | 12.31 | $12.35 | 11600 |
| 2025-09-11 | 12.31 | $12.17 | 17900 |
| 2025-09-10 | 12.32 | $12.02 | 12600 |
| 2025-09-09 | 12.36 | $11.95 | 11200 |
| 2025-09-08 | 12.40 | $12.23 | 5303 |
| 2025-09-05 | 12.42 | $12.67 | 11820 |
| 2025-09-04 | 12.39 | $11.99 | 16230 |
| 2025-09-03 | 12.43 | $12.33 | 18399 |
| 2025-09-02 | 12.44 | $13.31 | 22200 |
| 2025-08-29 | 12.35 | $13.28 | 20736 |
| 2025-08-28 | 12.25 | $12.53 | 54900 |
| 2025-08-27 | 12.23 | $12.71 | 30000 |
| 2025-08-26 | 12.17 | $12.73 | 89400 |
| 2025-08-25 | 12.12 | $12.51 | 16254 |
| 2025-08-22 | 12.07 | $12.73 | 10569 |
| 2025-08-21 | 12.01 | $12.57 | 52242 |
| 2025-08-20 | 11.95 | $12.72 | 20700 |
| 2025-08-19 | 11.86 | $12.54 | 15900 |
| 2025-08-18 | 11.79 | $12.64 | 47700 |
| 2025-08-15 | 11.70 | $12.35 | 84114 |
| 2025-08-14 | 11.64 | $12.23 | 17436 |
| 2025-08-13 | 11.57 | $12.48 | 12300 |
| 2025-08-12 | 11.48 | $12.67 | 19500 |
| 2025-08-11 | 11.35 | $12.49 | 9900 |
| 2025-08-08 | 11.23 | $12.45 | 74493 |
| 2025-08-07 | 11.11 | $12.21 | 89151 |
| 2025-08-06 | 10.99 | $11.90 | 24933 |
| 2025-08-05 | 10.89 | $11.73 | 29100 |
| 2025-08-04 | 10.81 | $11.81 | 83190 |
| 2025-08-01 | 10.70 | $11.48 | 26496 |
| 2025-07-31 | 10.62 | $11.15 | 96900 |
| 2025-07-30 | 10.56 | $10.83 | 31200 |
| 2025-07-29 | 10.53 | $10.76 | 48600 |
| 2025-07-28 | 10.51 | $10.85 | 39600 |
| 2025-07-25 | 10.47 | $11.18 | 62100 |
| 2025-07-24 | 10.40 | $11.06 | 74724 |
| 2025-07-23 | 10.33 | $10.76 | 25200 |
| 2025-07-22 | 10.28 | $10.71 | 64017 |
| 2025-07-21 | 10.24 | $10.62 | 30345 |
| 2025-07-18 | 10.20 | $10.46 | 27138 |
| 2025-07-17 | 10.17 | $10.31 | 91926 |
| 2025-07-16 | 10.16 | $10.24 | 39600 |
| 2025-07-15 | 10.15 | $9.89 | 31224 |
| 2025-07-14 | 10.18 | $9.99 | 28905 |
| 2025-07-11 | 10.20 | $10.03 | 23754 |
| 2025-07-10 | 10.21 | $9.89 | 32400 |
| 2025-07-09 | 10.25 | $10.29 | 71508 |
| 2025-07-08 | 10.24 | $10.38 | 33900 |
| 2025-07-07 | 10.23 | $10.75 | 30300 |
| 2025-07-03 | 10.17 | $10.28 | 14100 |
| 2025-07-02 | 10.16 | $10.45 | 18912 |
| 2025-07-01 | 10.13 | $10.28 | 22347 |
| 2025-06-30 | 10.12 | $10.27 | 21300 |
| 2025-06-27 | 10.10 | $10.06 | 27600 |
| 2025-06-26 | 10.11 | $9.95 | 323790 |
| 2025-06-25 | 10.12 | $9.77 | 7500 |
| 2025-06-24 | 10.16 | $10.12 | 9600 |
| 2025-06-23 | 10.16 | $10.19 | 13200 |
| 2025-06-20 | 10.16 | $10.32 | 7290 |
| 2025-06-18 | 10.15 | $10.24 | 12987 |
| 2025-06-17 | 10.14 | $10.37 | 8400 |
| 2025-06-16 | 10.11 | $10.45 | 18900 |
| 2025-06-13 | 10.08 | $10.51 | 10887 |
| 2025-06-12 | 10.03 | $10.30 | 48066 |
| 2025-06-11 | 10.00 | $9.80 | 19200 |
| 2025-06-10 | 10.02 | $9.94 | 48072 |
| 2025-06-09 | 10.03 | $9.97 | 39900 |
| 2025-06-06 | 10.04 | $10.08 | 11226 |
| 2025-06-05 | 10.03 | $10.04 | 12966 |
| 2025-06-04 | 10.03 | $10.16 | 11100 |
| 2025-06-03 | 10.02 | $10.21 | 11787 |
| 2025-06-02 | 10.00 | $10.26 | 4803 |
| 2025-05-30 | 9.97 | $10.24 | 25515 |
| 2025-05-29 | 9.94 | $10.17 | 6900 |
| 2025-05-28 | 9.92 | $10.04 | 12696 |
| 2025-05-27 | 9.91 | $10.24 | 18300 |
| 2025-05-23 | 9.87 | $10.11 | 9600 |
| 2025-05-22 | 9.84 | $9.92 | 12039 |
| 2025-05-21 | 9.84 | $10.11 | 6708 |
| 2025-05-20 | 9.81 | $10.11 | 10500 |
| 2025-05-19 | 9.78 | $10.07 | 12675 |
| 2025-05-16 | 9.75 | $10.03 | 44100 |
| 2025-05-15 | 9.72 | $10.06 | 16320 |
| 2025-05-14 | 9.68 | $9.58 | 15600 |
| 2025-05-13 | 9.69 | $9.68 | 25233 |
| 2025-05-12 | 9.69 | $9.92 | 19200 |
| 2025-05-09 | 9.67 | $10.09 | 21732 |
| 2025-05-08 | 9.62 | $10.00 | 20400 |
| 2025-05-07 | 9.58 | $10.12 | 16935 |
| 2025-05-06 | 9.53 | $9.94 | 12000 |
| 2025-05-05 | 9.48 | $9.87 | 18900 |
| 2025-05-02 | 9.44 | $9.78 | 17100 |
| 2025-05-01 | 9.40 | $9.68 | 53700 |
| 2025-04-30 | 9.38 | $9.83 | 18900 |
| 2025-04-29 | 9.33 | $9.76 | 16932 |
| 2025-04-28 | 9.28 | $9.77 | 12090 |
| 2025-04-25 | 9.23 | $9.55 | 35400 |
| 2025-04-24 | 9.20 | $9.77 | 15300 |
| 2025-04-23 | 9.14 | $9.98 | 114087 |
| 2025-04-22 | 9.05 | $9.93 | 69300 |
| 2025-04-21 | 8.96 | $9.80 | 13800 |
| 2025-04-17 | 8.87 | $9.38 | 24600 |
| 2025-04-16 | 8.81 | $9.28 | 22887 |
| 2025-04-15 | 8.76 | $9.09 | 36000 |
| 2025-04-14 | 8.73 | $9.02 | 33900 |
| 2025-04-11 | 8.70 | $10.14 | 143400 |
| 2025-04-10 | 8.55 | $8.88 | 69135 |
| 2025-04-09 | 8.51 | $8.89 | 105300 |
| 2025-04-08 | 8.47 | $8.79 | 63300 |
| 2025-04-07 | 8.44 | $8.49 | 60000 |
| 2025-04-04 | 8.43 | $8.66 | 18300 |
| 2025-04-03 | 8.41 | $8.46 | 73800 |
| 2025-04-02 | 8.41 | $8.31 | 19500 |
| 2025-04-01 | 8.42 | $8.37 | 63900 |
| 2025-03-31 | 8.42 | $8.37 | 39075 |
| 2025-03-28 | 8.43 | $8.32 | 39600 |
| 2025-03-27 | 8.44 | $8.37 | 37800 |
| 2025-03-26 | 8.44 | $8.36 | 67860 |
| 2025-03-25 | 8.45 | $8.35 | 47769 |
| 2025-03-24 | 8.46 | $8.27 | 29400 |
| 2025-03-21 | 8.48 | $8.30 | 37200 |
| 2025-03-20 | 8.50 | $8.47 | 11700 |
| 2025-03-19 | 8.51 | $8.49 | 25233 |
| 2025-03-18 | 8.51 | $8.50 | 113400 |
| 2025-03-17 | 8.51 | $8.70 | 31320 |
| 2025-03-14 | 8.49 | $8.77 | 26739 |
| 2025-03-13 | 8.46 | $8.77 | 32700 |
| 2025-03-12 | 8.43 | $8.83 | 31200 |
| 2025-03-11 | 8.39 | $8.92 | 37944 |
| 2025-03-10 | 8.33 | $8.77 | 57711 |
| 2025-03-07 | 8.28 | $8.71 | 24900 |
| 2025-03-06 | 8.24 | $8.69 | 23700 |
| 2025-03-05 | 8.19 | $8.53 | 16518 |
| 2025-03-04 | 8.16 | $8.48 | 165000 |
| 2025-03-03 | 8.12 | $8.37 | 26700 |
| 2025-02-28 | 8.10 | $8.18 | 57414 |
| 2025-02-27 | 8.09 | $8.18 | 19500 |
| 2025-02-26 | 8.08 | $8.37 | 31200 |
| 2025-02-25 | 8.05 | $8.23 | 58800 |
| 2025-02-24 | 8.03 | $8.06 | 63600 |
| 2025-02-21 | 8.02 | $8.09 | 36942 |
| 2025-02-20 | 8.02 | $8.07 | 46800 |
| 2025-02-19 | 8.01 | $8.07 | 90384 |
| 2025-02-18 | 8.00 | $8.05 | 53106 |
| 2025-02-14 | 8.00 | $8.16 | 36072 |
| 2025-02-13 | 7.98 | $8.19 | 35160 |
| 2025-02-12 | 7.96 | $8.01 | 31200 |
| 2025-02-11 | 7.95 | $8.05 | 41247 |
| 2025-02-10 | 7.94 | $8.06 | 127032 |
| 2025-02-07 | 7.93 | $8.03 | 38100 |
| 2025-02-06 | 7.92 | $8.10 | 27711 |
| 2025-02-05 | 7.90 | $8.08 | 39000 |
| 2025-02-04 | 7.89 | $8.05 | 33645 |
| 2025-02-03 | 7.87 | $8.08 | 32148 |
| 2025-01-31 | 7.85 | $8.06 | 25800 |
| 2025-01-30 | 7.82 | $8.15 | 49800 |
| 2025-01-29 | 7.79 | $8.16 | 24009 |
| 2025-01-28 | 7.75 | $7.95 | 120096 |
| 2025-01-27 | 7.73 | $7.90 | 81300 |
| 2025-01-24 | 7.71 | $7.77 | 81645 |
| 2025-01-23 | 7.70 | $7.64 | 145602 |
| 2025-01-22 | 7.71 | $7.66 | 109500 |
| 2025-01-21 | 7.72 | $7.75 | 117987 |
| 2025-01-17 | 7.71 | $7.67 | 81945 |
| 2025-01-16 | 7.72 | $7.66 | 150441 |
| 2025-01-15 | 7.72 | $7.67 | 63300 |
| 2025-01-14 | 7.73 | $7.54 | 216300 |
| 2025-01-13 | 7.75 | $7.41 | 110724 |
| 2025-01-10 | 7.78 | $7.20 | 134454 |
| 2025-01-08 | 7.85 | $7.47 | 132600 |
| 2025-01-07 | 7.88 | $7.58 | 145035 |
| 2025-01-06 | 7.92 | $7.84 | 71187 |
| 2025-01-03 | 7.93 | $7.82 | 69300 |
| 2025-01-02 | 7.94 | $7.81 | 45900 |
| 2024-12-31 | 7.95 | $7.77 | 46290 |
| 2024-12-30 | 7.97 | $7.80 | 87000 |
| 2024-12-27 | 7.99 | $7.79 | 94500 |
| 2024-12-26 | 8.01 | $7.76 | 70500 |
| 2024-12-24 | 8.03 | $7.68 | 71100 |
| 2024-12-23 | 8.07 | $7.73 | 97257 |
| 2024-12-20 | 8.11 | $7.85 | 163251 |
| 2024-12-19 | 8.13 | $7.82 | 75126 |
| 2024-12-18 | 8.17 | $8.02 | 23700 |
| 2024-12-17 | 8.18 | $8.33 | 45000 |
| 2024-12-16 | 8.16 | $8.32 | 40647 |
| 2024-12-13 | 8.15 | $8.33 | 56124 |
| 2024-12-12 | 8.13 | $8.34 | 45900 |
| 2024-12-11 | 8.11 | $8.18 | 58200 |
| 2024-12-10 | 8.10 | $8.09 | 61551 |
| 2024-12-09 | 8.10 | $8.18 | 62205 |
| 2024-12-06 | 8.09 | $8.18 | 55236 |
| 2024-12-05 | 8.08 | $8.14 | 66624 |
| 2024-12-04 | 8.08 | $8.15 | 28500 |
| 2024-12-03 | 8.07 | $8.21 | 84300 |
| 2024-12-02 | 8.05 | $8.06 | 67209 |
| 2024-11-29 | 8.05 | $7.98 | 22269 |
| 2024-11-27 | 8.06 | $7.76 | 48429 |
| 2024-11-26 | 8.09 | $7.74 | 58248 |
| 2024-11-25 | 8.13 | $7.81 | 280500 |
| 2024-11-22 | 8.16 | $7.89 | 107400 |
| 2024-11-21 | 8.19 | $7.99 | 89400 |
| 2024-11-20 | 8.21 | $8.01 | 29100 |
| 2024-11-19 | 8.23 | $8.08 | 57300 |
| 2024-11-18 | 8.25 | $8.06 | 57900 |
| 2024-11-15 | 8.27 | $8.20 | 76305 |
| 2024-11-14 | 8.28 | $8.07 | 68841 |
| 2024-11-13 | 8.30 | $8.13 | 91935 |
| 2024-11-12 | 8.32 | $8.25 | 38400 |
| 2024-11-11 | 8.33 | $8.41 | 114900 |
| 2024-11-08 | 8.32 | $8.41 | 62547 |
| 2024-11-07 | 8.31 | $8.29 | 39300 |
| 2024-11-06 | 8.31 | $8.19 | 20412 |
| 2024-11-05 | 8.32 | $8.32 | 57600 |
| 2024-11-04 | 8.32 | $8.30 | 72000 |
| 2024-11-01 | 8.32 | $8.32 | 35700 |
| 2024-10-31 | 8.32 | $8.12 | 26424 |
| 2024-10-30 | 8.35 | $8.21 | 48300 |
| 2024-10-29 | 8.36 | $8.29 | 36300 |
| 2024-10-28 | 8.37 | $8.18 | 35400 |
| 2024-10-25 | 8.39 | $8.10 | 22200 |
| 2024-10-24 | 8.42 | $8.03 | 16500 |
| 2024-10-23 | 8.46 | $8.12 | 30114 |
| 2024-10-22 | 8.49 | $8.31 | 38823 |
| 2024-10-21 | 8.51 | $8.27 | 32241 |
| 2024-10-18 | 8.54 | $8.24 | 18600 |
| 2024-10-17 | 8.57 | $8.21 | 28200 |
| 2024-10-16 | 8.61 | $8.34 | 24300 |
| 2024-10-15 | 8.64 | $8.16 | 33000 |
| 2024-10-14 | 8.69 | $8.08 | 61815 |
| 2024-10-11 | 8.75 | $8.08 | 19830 |
| 2024-10-10 | 8.82 | $7.94 | 14700 |
| 2024-10-09 | 8.92 | $8.38 | 20700 |
| 2024-10-08 | 8.97 | $8.79 | 31200 |
| 2024-10-07 | 8.99 | $8.85 | 32400 |
| 2024-10-04 | 9.01 | $8.98 | 9324 |
| 2024-10-03 | 9.01 | $8.87 | 72900 |
| 2024-10-02 | 9.02 | $8.85 | 39900 |
| 2024-10-01 | 9.04 | $9.02 | 28557 |
| 2024-09-30 | 9.04 | $9.04 | 11232 |
| 2024-09-27 | 9.04 | $8.94 | 20400 |
| 2024-09-26 | 9.06 | $9.16 | 21942 |
| 2024-09-25 | 9.04 | $9.04 | 14193 |
| 2024-09-24 | 9.04 | $9.12 | 20700 |
| 2024-09-23 | 9.04 | $9.77 | 5541 |
| 2024-09-20 | 8.96 | $9.48 | 28560 |
| 2024-09-19 | 8.90 | $9.49 | 11118 |
| 2024-09-18 | 8.84 | $9.39 | 72300 |
| 2024-09-17 | 8.79 | $9.44 | 13806 |
| 2024-09-16 | 8.72 | $9.35 | 14535 |
| 2024-09-13 | 8.65 | $9.32 | 11700 |
| 2024-09-12 | 8.58 | $9.19 | 21990 |
| 2024-09-11 | 8.51 | $9.15 | 19200 |
| 2024-09-10 | 8.45 | $9.20 | 30900 |
| 2024-09-09 | 8.37 | $8.97 | 12900 |
| 2024-09-06 | 8.31 | $8.87 | 84600 |
| 2024-09-05 | 8.25 | $8.71 | 12900 |
| 2024-09-04 | 8.20 | $8.57 | 69600 |
| 2024-09-03 | 8.16 | $8.25 | 18351 |
| 2024-08-30 | 8.15 | $8.32 | 30000 |
| 2024-08-29 | 8.13 | $8.72 | 10506 |
| 2024-08-28 | 8.07 | $8.51 | 32400 |
| 2024-08-27 | 8.02 | $8.65 | 9033 |
| 2024-08-26 | 7.96 | $8.67 | 14799 |
| 2024-08-23 | 7.88 | $8.59 | 13542 |
| 2024-08-22 | 7.81 | $8.32 | 26118 |
| 2024-08-21 | 7.75 | $8.27 | 12084 |
| 2024-08-20 | 7.70 | $8.05 | 86400 |
| 2024-08-19 | 7.66 | $8.00 | 29406 |
| 2024-08-16 | 7.62 | $7.81 | 12993 |
| 2024-08-15 | 7.61 | $7.75 | 37800 |
| 2024-08-14 | 7.59 | $7.90 | 16500 |
| 2024-08-13 | 7.56 | $7.96 | 38400 |
| 2024-08-12 | 7.51 | $7.96 | 41841 |
| 2024-08-09 | 7.47 | $7.95 | 36000 |
| 2024-08-08 | 7.42 | $7.89 | 70500 |
| 2024-08-07 | 7.37 | $7.72 | 171300 |
| 2024-08-06 | 7.33 | $7.91 | 88509 |
| 2024-08-05 | 7.27 | $7.71 | 33600 |
| 2024-08-02 | 7.22 | $7.52 | 34200 |
| 2024-08-01 | 7.19 | $7.50 | 16896 |
| 2024-07-31 | 7.16 | $7.58 | 33927 |
| 2024-07-30 | 7.12 | $7.27 | 43911 |
| 2024-07-29 | 7.10 | $7.26 | 61896 |
| 2024-07-26 | 7.08 | $7.22 | 55500 |
| 2024-07-25 | 7.07 | $7.17 | 59700 |
| 2024-07-24 | 7.06 | $7.03 | 51354 |
| 2024-07-23 | 7.06 | $7.05 | 90300 |
| 2024-07-22 | 7.06 | $7.08 | 102654 |
| 2024-07-19 | 7.06 | $6.95 | 55575 |
| 2024-07-18 | 7.07 | $6.98 | 79950 |
| 2024-07-17 | 7.08 | $7.00 | 39378 |
| 2024-07-16 | 7.09 | $6.94 | 73983 |
| 2024-07-15 | 7.10 | $7.00 | 66048 |
| 2024-07-12 | 7.11 | $6.93 | 45645 |
| 2024-07-11 | 7.13 | $6.87 | 80766 |
| 2024-07-10 | 7.16 | $6.94 | 37074 |
| 2024-07-09 | 7.18 | $7.15 | 42309 |
| 2024-07-08 | 7.19 | $7.11 | 85425 |
| 2024-07-05 | 7.19 | $7.22 | 37107 |
| 2024-07-03 | 7.19 | $7.21 | 25044 |
| 2024-07-02 | 7.19 | $7.13 | 121194 |
| 2024-07-01 | 7.20 | $7.03 | 83271 |
| 2024-06-28 | 7.21 | $7.14 | 320553 |
| 2024-06-27 | 7.22 | $7.10 | 35997 |
| 2024-06-26 | 7.23 | $7.20 | 48354 |
| 2024-06-25 | 7.24 | $7.24 | 89484 |
| 2024-06-24 | 7.24 | $7.13 | 119922 |
| 2024-06-21 | 7.25 | $7.11 | 54384 |
| 2024-06-20 | 7.26 | $7.15 | 38553 |
| 2024-06-18 | 7.28 | $7.29 | 81444 |
| 2024-06-17 | 7.28 | $7.24 | 67878 |
| 2024-06-14 | 7.28 | $7.25 | 32997 |
| 2024-06-13 | 7.28 | $7.37 | 34629 |
| 2024-06-12 | 7.27 | $7.39 | 29640 |
| 2024-06-11 | 7.26 | $7.43 | 38835 |
| 2024-06-10 | 7.24 | $7.50 | 40974 |
| 2024-06-07 | 7.22 | $7.49 | 16605 |
| 2024-06-06 | 7.19 | $7.56 | 31803 |
| 2024-06-05 | 7.15 | $7.51 | 32022 |
| 2024-06-04 | 7.11 | $7.35 | 82815 |
| 2024-06-03 | 7.08 | $7.22 | 48873 |
| 2024-05-31 | 7.07 | $7.18 | 126816 |
| 2024-05-30 | 7.06 | $7.09 | 109176 |
| 2024-05-29 | 7.05 | $6.93 | 126372 |
| 2024-05-28 | 7.07 | $7.02 | 90543 |
| 2024-05-24 | 7.07 | $7.04 | 110421 |
| 2024-05-23 | 7.08 | $6.99 | 100728 |
| 2024-05-22 | 7.08 | $7.06 | 152871 |
| 2024-05-21 | 7.09 | $7.00 | 133119 |
| 2024-05-20 | 7.10 | $7.07 | 63369 |
| 2024-05-17 | 7.10 | $7.06 | 57921 |
| 2024-05-16 | 7.10 | $7.03 | 35916 |
| 2024-05-15 | 7.11 | $7.15 | 37329 |
| 2024-05-14 | 7.11 | $7.08 | 93630 |
| 2024-05-13 | 7.11 | $7.05 | 77640 |
| 2024-05-10 | 7.12 | $7.12 | 51540 |
| 2024-05-09 | 7.12 | $7.04 | 59646 |
| 2024-05-08 | 7.12 | $6.97 | 40554 |
| 2024-05-07 | 7.14 | $6.99 | 88812 |
| 2024-05-06 | 7.16 | $7.03 | 62274 |
| 2024-05-03 | 7.17 | $7.02 | 48495 |
| 2024-05-02 | 7.18 | $6.98 | 41118 |
| 2024-05-01 | 7.21 | $6.89 | 21888 |
| 2024-04-30 | 7.24 | $6.93 | 116805 |
| 2024-04-29 | 7.27 | $7.18 | 100641 |
| 2024-04-26 | 7.28 | $6.97 | 41640 |
| 2024-04-25 | 7.31 | $7.02 | 56706 |
| 2024-04-24 | 7.34 | $7.10 | 33522 |
| 2024-04-23 | 7.37 | $7.17 | 71022 |
| 2024-04-22 | 7.39 | $7.16 | 105441 |
| 2024-04-19 | 7.42 | $6.98 | 47658 |
| 2024-04-18 | 7.46 | $7.02 | 45729 |
| 2024-04-17 | 7.51 | $6.94 | 103392 |
| 2024-04-16 | 7.57 | $7.03 | 124092 |
| 2024-04-15 | 7.62 | $7.15 | 54633 |
| 2024-04-12 | 7.67 | $7.14 | 19980 |
| 2024-04-11 | 7.73 | $7.28 | 35541 |
| 2024-04-10 | 7.78 | $7.58 | 22206 |
| 2024-04-09 | 7.80 | $7.66 | 48513 |
| 2024-04-08 | 7.81 | $7.65 | 31863 |
| 2024-04-05 | 7.83 | $7.61 | 21162 |
| 2024-04-04 | 7.85 | $7.58 | 21510 |
| 2024-04-03 | 7.88 | $7.62 | 18798 |
| 2024-04-02 | 7.91 | $7.58 | 10839 |
| 2024-04-01 | 7.94 | $7.77 | 21348 |
| 2024-03-28 | 7.96 | $7.99 | 59577 |
| 2024-03-27 | 7.96 | $7.93 | 10584 |
| 2024-03-26 | 7.96 | $7.97 | 30453 |
| 2024-03-25 | 7.96 | $7.93 | 27633 |
| 2024-03-22 | 7.96 | $7.93 | 13869 |
| 2024-03-21 | 7.97 | $7.88 | 57702 |
| 2024-03-20 | 7.98 | $7.90 | 19317 |
| 2024-03-19 | 7.98 | $7.91 | 72246 |
| 2024-03-18 | 7.99 | $7.95 | 104856 |
| 2024-03-15 | 8.00 | $7.90 | 76734 |
| 2024-03-14 | 8.01 | $7.95 | 16875 |
| 2024-03-13 | 8.01 | $7.97 | 14898 |
| 2024-03-12 | 8.02 | $8.16 | 22239 |
| 2024-03-11 | 8.00 | $8.21 | 7848 |
| 2024-03-08 | 7.98 | $8.28 | 12258 |
| 2024-03-07 | 7.95 | $8.16 | 10677 |
| 2024-03-06 | 7.93 | $8.00 | 16413 |
| 2024-03-05 | 7.92 | $7.83 | 20538 |
| 2024-03-04 | 7.93 | $7.77 | 7422 |
| 2024-03-01 | 7.95 | $7.77 | 4617 |
| 2024-02-29 | 7.96 | $7.92 | 10002 |
| 2024-02-28 | 7.97 | $7.77 | 4944 |
| 2024-02-27 | 7.99 | $7.91 | 22947 |
| 2024-02-26 | 8.00 | $8.12 | 36978 |
| 2024-02-23 | 7.98 | $8.04 | 9768 |
| 2024-02-22 | 7.98 | $8.25 | 35214 |
| 2024-02-21 | 7.95 | $7.90 | 21456 |
| 2024-02-20 | 7.96 | $8.08 | 13701 |
| 2024-02-16 | 7.94 | $8.00 | 7389 |
| 2024-02-15 | 7.94 | $8.12 | 8988 |
| 2024-02-14 | 7.92 | $8.16 | 10791 |
| 2024-02-13 | 7.89 | $8.02 | 29097 |
| 2024-02-12 | 7.88 | $8.06 | 8766 |
| 2024-02-09 | 7.86 | $8.03 | 11304 |
| 2024-02-08 | 7.84 | $7.98 | 10410 |
| 2024-02-07 | 7.83 | $8.07 | 9471 |
| 2024-02-06 | 7.80 | $7.95 | 10758 |
| 2024-02-05 | 7.79 | $7.95 | 18120 |
| 2024-02-02 | 7.77 | $7.99 | 10311 |
| 2024-02-01 | 7.74 | $7.96 | 4491 |
| 2024-01-31 | 7.72 | $7.93 | 8292 |
| 2024-01-30 | 7.70 | $7.85 | 10317 |
| 2024-01-29 | 7.68 | $7.91 | 11898 |
| 2024-01-26 | 7.66 | $7.82 | 36366 |
| 2024-01-25 | 7.64 | $7.84 | 9294 |
| 2024-01-24 | 7.62 | $7.73 | 11709 |
| 2024-01-23 | 7.61 | $7.84 | 12375 |
| 2024-01-22 | 7.59 | $7.90 | 12126 |
| 2024-01-19 | 7.55 | $7.82 | 14496 |
| 2024-01-18 | 7.53 | $7.92 | 9063 |
| 2024-01-17 | 7.49 | $7.94 | 13173 |
| 2024-01-16 | 7.44 | $7.82 | 8574 |
| 2024-01-12 | 7.40 | $7.72 | 29571 |
| 2024-01-11 | 7.36 | $7.59 | 11058 |
| 2024-01-10 | 7.34 | $7.35 | 8271 |
| 2024-01-09 | 7.34 | $7.49 | 46338 |
| 2024-01-08 | 7.32 | $7.59 | 34623 |
| 2024-01-05 | 7.29 | $7.48 | 85806 |
| 2024-01-04 | 7.27 | $7.45 | 50079 |
| 2024-01-03 | 7.26 | $7.35 | 64725 |
| 2024-01-02 | 7.25 | $7.34 | 14847 |
| 2023-12-29 | 7.24 | $7.57 | 13977 |
| 2023-12-28 | 7.20 | $7.47 | 26061 |
| 2023-12-27 | 7.17 | $7.46 | 51195 |
| 2023-12-26 | 7.14 | $7.38 | 27735 |
| 2023-12-22 | 7.12 | $7.47 | 24849 |
| 2023-12-21 | 7.08 | $7.35 | 21420 |
| 2023-12-20 | 7.05 | $7.26 | 57822 |
| 2023-12-19 | 7.03 | $7.10 | 188910 |
| 2023-12-18 | 7.02 | $7.17 | 66864 |
| 2023-12-15 | 7.01 | $7.12 | 24303 |
| 2023-12-14 | 6.99 | $7.19 | 17076 |
| 2023-12-13 | 6.97 | $7.08 | 33195 |
| 2023-12-12 | 6.96 | $7.07 | 42384 |
| 2023-12-11 | 6.95 | $7.06 | 31926 |
| 2023-12-08 | 6.94 | $7.05 | 79923 |
| 2023-12-07 | 6.93 | $7.05 | 45942 |
| 2023-12-06 | 6.91 | $6.96 | 49821 |
| 2023-12-05 | 6.91 | $6.89 | 61623 |
| 2023-12-04 | 6.91 | $6.84 | 49584 |
| 2023-12-01 | 6.92 | $6.97 | 20304 |
| 2023-11-30 | 6.91 | $6.87 | 60942 |
| 2023-11-29 | 6.92 | $6.86 | 34893 |
| 2023-11-28 | 6.92 | $7.02 | 480 |
| 2023-11-27 | 6.91 | $6.89 | 81153 |
| 2023-11-24 | 6.91 | $6.84 | 8202 |
| 2023-11-22 | 6.92 | $6.85 | 26475 |
| 2023-11-21 | 6.93 | $6.84 | 28482 |
| 2023-11-20 | 6.94 | $6.92 | 35520 |
| 2023-11-17 | 6.94 | $6.86 | 19917 |
| 2023-11-16 | 6.95 | $6.89 | 11853 |
| 2023-11-15 | 6.95 | $7.03 | 19158 |
| 2023-11-14 | 6.95 | $7.01 | 45813 |
| 2023-11-13 | 6.94 | $6.92 | 120561 |
| 2023-11-10 | 6.94 | $6.88 | 23622 |
| 2023-11-09 | 6.95 | $6.87 | 25758 |
| 2023-11-08 | 6.96 | $6.97 | 70260 |
| 2023-11-07 | 6.96 | $7.05 | 44649 |
| 2023-11-06 | 6.95 | $7.12 | 79998 |
| 2023-11-03 | 6.93 | $7.22 | 56094 |
| 2023-11-02 | 6.90 | $7.20 | 44451 |
| 2023-11-01 | 6.86 | $7.11 | 73650 |
| 2023-10-31 | 6.84 | $7.06 | 78861 |
| 2023-10-30 | 6.82 | $6.91 | 270111 |
| 2023-10-27 | 6.81 | $6.83 | 113799 |
| 2023-10-26 | 6.80 | $6.89 | 1722 |
| 2023-10-25 | 6.79 | $6.83 | 66648 |
| 2023-10-24 | 6.79 | $6.97 | 147915 |
| 2023-10-23 | 6.77 | $6.80 | 87510 |
| 2023-10-20 | 6.77 | $6.78 | 106512 |
| 2023-10-19 | 6.77 | $6.82 | 58263 |
| 2023-10-18 | 6.76 | $6.74 | 56577 |
| 2023-10-17 | 6.76 | $6.83 | 142941 |
| 2023-10-16 | 6.76 | $6.70 | 83082 |
| 2023-10-13 | 6.76 | $6.73 | 33702 |
| 2023-10-12 | 6.77 | $6.80 | 64983 |
| 2023-10-11 | 6.76 | $6.85 | 40059 |
| 2023-10-10 | 6.75 | $6.81 | 142248 |
| 2023-10-09 | 6.75 | $6.86 | 67836 |
| 2023-10-06 | 6.73 | $6.82 | 194895 |
| 2023-10-05 | 6.73 | $6.81 | 92166 |
| 2023-10-04 | 6.72 | $6.56 | 91338 |
| 2023-10-03 | 6.73 | $6.55 | 77877 |
| 2023-10-02 | 6.75 | $6.46 | 67695 |
| 2023-09-29 | 6.78 | $6.59 | 37776 |
| 2023-09-28 | 6.80 | $6.70 | 55029 |
| 2023-09-27 | 6.81 | $6.67 | 57087 |
| 2023-09-26 | 6.83 | $6.64 | 87465 |
| 2023-09-25 | 6.85 | $6.64 | 33684 |
| 2023-09-22 | 6.87 | $6.62 | 93396 |
| 2023-09-21 | 6.90 | $6.81 | 33504 |
| 2023-09-20 | 6.91 | $6.90 | 28917 |
| 2023-09-19 | 6.91 | $6.86 | 33480 |
| 2023-09-18 | 6.91 | $6.90 | 24657 |
| 2023-09-15 | 6.92 | $6.90 | 44781 |
| 2023-09-14 | 6.92 | $6.91 | 93849 |
| 2023-09-13 | 6.92 | $6.77 | 27531 |
| 2023-09-12 | 6.93 | $6.82 | 73002 |
| 2023-09-11 | 6.94 | $6.80 | 62229 |
| 2023-09-08 | 6.96 | $6.60 | 28110 |
| 2023-09-07 | 7.00 | $6.90 | 38784 |
| 2023-09-06 | 7.01 | $6.84 | 42036 |
| 2023-09-05 | 7.03 | $6.86 | 25596 |
| 2023-09-01 | 7.04 | $6.91 | 17871 |
| 2023-08-31 | 7.06 | $6.91 | 30414 |
| 2023-08-30 | 7.07 | $7.03 | 16254 |
| 2023-08-29 | 7.08 | $7.00 | 29538 |
| 2023-08-28 | 7.09 | $7.02 | 26304 |
| 2023-08-25 | 7.09 | $7.18 | 22743 |
| 2023-08-24 | 7.08 | $7.01 | 23088 |
| 2023-08-23 | 7.09 | $7.08 | 18243 |
| 2023-08-22 | 7.09 | $6.94 | 33963 |
| 2023-08-21 | 7.11 | $7.07 | 31425 |
| 2023-08-18 | 7.11 | $7.01 | 28242 |
| 2023-08-17 | 7.12 | $7.11 | 42369 |
| 2023-08-16 | 7.12 | $7.09 | 58380 |
| 2023-08-15 | 7.13 | $7.14 | 55641 |
| 2023-08-14 | 7.13 | $7.20 | 96510 |
| 2023-08-11 | 7.12 | $7.25 | 21228 |
| 2023-08-10 | 7.11 | $7.17 | 35451 |
| 2023-08-09 | 7.10 | $7.32 | 38382 |
| 2023-08-08 | 7.08 | $7.25 | 93339 |
| 2023-08-07 | 7.06 | $7.26 | 40872 |
| 2023-08-04 | 7.04 | $7.14 | 108231 |
| 2023-08-03 | 7.03 | $7.03 | 64896 |
| 2023-08-02 | 7.02 | $7.11 | 50550 |
| 2023-08-01 | 7.02 | $7.26 | 10950 |
| 2023-07-31 | 6.99 | $7.20 | 22179 |
| 2023-07-28 | 6.97 | $7.17 | 43821 |
| 2023-07-27 | 6.95 | $7.24 | 69285 |
| 2023-07-26 | 6.92 | $7.11 | 20511 |
| 2023-07-25 | 6.89 | $6.95 | 44016 |
| 2023-07-24 | 6.89 | $6.95 | 34881 |
| 2023-07-21 | 6.88 | $6.88 | 26127 |
| 2023-07-20 | 6.88 | $6.80 | 25515 |
| 2023-07-19 | 6.89 | $6.88 | 80160 |
| 2023-07-18 | 6.89 | $6.94 | 47517 |
| 2023-07-17 | 6.89 | $6.92 | 24786 |
| 2023-07-14 | 6.88 | $6.94 | 12498 |
| 2023-07-13 | 6.88 | $7.03 | 16803 |
| 2023-07-12 | 6.86 | $7.16 | 20163 |
| 2023-07-11 | 6.83 | $7.16 | 86136 |
| 2023-07-10 | 6.80 | $7.02 | 32067 |
| 2023-07-07 | 6.77 | $6.92 | 61596 |
| 2023-07-06 | 6.76 | $6.82 | 37158 |
| 2023-07-05 | 6.75 | $6.82 | 75363 |
| 2023-07-03 | 6.74 | $6.84 | 19710 |
| 2023-06-30 | 6.73 | $6.82 | 18570 |
| 2023-06-29 | 6.73 | $6.78 | 18939 |
| 2023-06-28 | 6.72 | $6.87 | 24066 |
| 2023-06-27 | 6.70 | $6.82 | 77355 |
| 2023-06-26 | 6.69 | $6.83 | 31425 |
| 2023-06-23 | 6.68 | $6.61 | 43635 |
| 2023-06-22 | 6.68 | $6.63 | 41865 |
| 2023-06-21 | 6.69 | $6.65 | 36132 |
| 2023-06-20 | 6.69 | $6.54 | 41772 |
| 2023-06-16 | 6.71 | $6.64 | 28281 |
| 2023-06-15 | 6.72 | $6.58 | 36144 |
| 2023-06-14 | 6.73 | $6.73 | 19602 |
| 2023-06-13 | 6.73 | $6.74 | 39405 |
| 2023-06-12 | 6.73 | $6.70 | 31755 |
| 2023-06-09 | 6.73 | $6.71 | 31668 |
| 2023-06-08 | 6.74 | $6.65 | 27588 |
| 2023-06-07 | 6.75 | $6.65 | 35163 |
| 2023-06-06 | 6.76 | $6.67 | 43572 |
| 2023-06-05 | 6.77 | $6.71 | 54012 |
| 2023-06-02 | 6.77 | $6.71 | 38241 |
| 2023-06-01 | 6.78 | $6.54 | 288501 |
| 2023-05-31 | 6.80 | $6.59 | 53919 |
| 2023-05-30 | 6.82 | $6.72 | 67209 |
| 2023-05-26 | 6.84 | $6.79 | 28755 |
| 2023-05-25 | 6.84 | $6.73 | 48684 |
| 2023-05-24 | 6.85 | $6.80 | 9585 |
| 2023-05-23 | 6.86 | $6.87 | 21756 |
| 2023-05-22 | 6.86 | $7.03 | 15048 |
| 2023-05-19 | 6.84 | $6.83 | 15342 |
| 2023-05-18 | 6.84 | $7.02 | 16299 |
| 2023-05-17 | 6.82 | $6.99 | 15789 |
| 2023-05-16 | 6.80 | $6.96 | 15906 |
| 2023-05-15 | 6.79 | $6.87 | 23880 |
| 2023-05-12 | 6.78 | $6.93 | 24168 |
| 2023-05-11 | 6.76 | $6.82 | 18672 |
| 2023-05-10 | 6.75 | $6.85 | 84564 |
| 2023-05-09 | 6.74 | $6.82 | 25050 |
| 2023-05-08 | 6.74 | $6.87 | 15642 |
| 2023-05-05 | 6.72 | $6.83 | 12696 |
| 2023-05-04 | 6.71 | $6.79 | 43587 |
| 2023-05-03 | 6.70 | $6.81 | 48480 |
| 2023-05-02 | 6.69 | $6.71 | 26013 |
| 2023-05-01 | 6.69 | $6.82 | 37005 |
| 2023-04-28 | 6.67 | $6.80 | 31692 |
| 2023-04-27 | 6.66 | $6.83 | 19458 |
| 2023-04-26 | 6.64 | $6.82 | 12867 |
| 2023-04-25 | 6.62 | $6.78 | 33864 |
| 2023-04-24 | 6.61 | $6.77 | 23535 |
| 2023-04-21 | 6.59 | $6.76 | 14010 |
| 2023-04-20 | 6.57 | $6.74 | 22809 |
| 2023-04-19 | 6.56 | $6.73 | 24879 |
| 2023-04-18 | 6.54 | $6.74 | 50871 |
| 2023-04-17 | 6.52 | $6.64 | 22299 |
| 2023-04-14 | 6.50 | $6.73 | 27435 |
| 2023-04-13 | 6.48 | $6.69 | 26151 |
| 2023-04-12 | 6.46 | $6.71 | 38340 |
| 2023-04-11 | 6.43 | $6.41 | 38676 |
| 2023-04-10 | 6.43 | $6.38 | 50163 |
| 2023-04-06 | 6.44 | $6.49 | 61701 |
| 2023-04-05 | 6.43 | $6.44 | 47238 |
| 2023-04-04 | 6.43 | $6.54 | 98805 |
| 2023-04-03 | 6.42 | $6.52 | 66201 |
| 2023-03-31 | 6.41 | $6.47 | 94509 |
| 2023-03-30 | 6.40 | $6.44 | 64890 |
| 2023-03-29 | 6.40 | $6.50 | 137448 |
| 2023-03-28 | 6.39 | $6.45 | 123918 |
| 2023-03-27 | 6.38 | $6.42 | 62982 |
| 2023-03-24 | 6.38 | $6.44 | 64845 |
| 2023-03-23 | 6.37 | $6.42 | 76398 |
| 2023-03-22 | 6.37 | $6.38 | 72282 |
| 2023-03-21 | 6.37 | $6.34 | 31005 |
| 2023-03-20 | 6.37 | $6.38 | 63288 |
| 2023-03-17 | 6.37 | $6.39 | 60162 |
| 2023-03-16 | 6.37 | $6.34 | 98190 |
| 2023-03-15 | 6.37 | $6.27 | 87369 |
| 2023-03-14 | 6.38 | $6.34 | 70683 |
| 2023-03-13 | 6.39 | $6.46 | 129507 |
| 2023-03-10 | 6.38 | $6.32 | 29892 |
| 2023-03-09 | 6.39 | $6.40 | 53430 |
| 2023-03-08 | 6.38 | $6.39 | 53313 |
| 2023-03-07 | 6.38 | $6.28 | 58638 |
| 2023-03-06 | 6.39 | $6.36 | 122865 |
| 2023-03-03 | 6.40 | $6.27 | 15642 |
| 2023-03-02 | 6.41 | $6.07 | 23271 |
| 2023-03-01 | 6.45 | $6.12 | 97371 |
| 2023-02-28 | 6.48 | $6.19 | 173667 |
| 2023-02-27 | 6.51 | $6.21 | 69660 |
| 2023-02-24 | 6.54 | $6.29 | 56820 |
| 2023-02-23 | 6.57 | $6.34 | 77739 |
| 2023-02-22 | 6.60 | $6.42 | 56643 |
| 2023-02-21 | 6.61 | $6.41 | 24192 |
| 2023-02-17 | 6.64 | $6.47 | 54609 |
| 2023-02-16 | 6.65 | $6.53 | 38292 |
| 2023-02-15 | 6.67 | $6.57 | 22617 |
| 2023-02-14 | 6.68 | $6.61 | 24252 |
| 2023-02-13 | 6.68 | $6.62 | 17394 |
| 2023-02-10 | 6.69 | $6.68 | 15669 |
| 2023-02-09 | 6.69 | $6.66 | 37410 |
| 2023-02-08 | 6.69 | $6.63 | 20727 |
| 2023-02-07 | 6.70 | $6.54 | 69159 |
| 2023-02-06 | 6.72 | $6.59 | 27393 |
| 2023-02-03 | 6.73 | $6.57 | 39504 |
| 2023-02-02 | 6.75 | $6.83 | 9510 |
| 2023-02-01 | 6.74 | $6.79 | 23394 |
| 2023-01-31 | 6.73 | $6.77 | 51252 |
| 2023-01-30 | 6.73 | $6.67 | 32988 |
| 2023-01-27 | 6.73 | $6.73 | 30021 |
| 2023-01-26 | 6.73 | $6.73 | 9240 |
| 2023-01-25 | 6.74 | $6.66 | 15303 |
| 2023-01-24 | 6.74 | $6.64 | 29322 |
| 2023-01-23 | 6.75 | $6.48 | 22905 |
| 2023-01-20 | 6.78 | $6.52 | 12108 |
| 2023-01-19 | 6.81 | $6.65 | 21987 |
| 2023-01-18 | 6.83 | $6.63 | 11703 |
| 2023-01-17 | 6.85 | $6.54 | 8466 |
| 2023-01-13 | 6.88 | $6.69 | 44739 |
| 2023-01-12 | 6.90 | $6.78 | 13275 |
| 2023-01-11 | 6.91 | $6.77 | 3240 |
| 2023-01-10 | 6.93 | $6.80 | 5706 |
| 2023-01-09 | 6.94 | $6.88 | 11514 |
| 2023-01-06 | 6.95 | $6.89 | 57870 |
| 2023-01-05 | 6.95 | $6.76 | 12990 |
| 2023-01-04 | 6.98 | $6.95 | 21474 |
| 2023-01-03 | 6.98 | $7.08 | 3843 |
| 2022-12-30 | 6.97 | $7.03 | 13020 |
| 2022-12-29 | 6.96 | $7.19 | 49953 |
| 2022-12-28 | 6.94 | $7.05 | 56370 |
| 2022-12-27 | 6.92 | $7.12 | 31803 |
| 2022-12-23 | 6.90 | $7.12 | 40638 |
| 2022-12-22 | 6.88 | $7.19 | 13632 |
| 2022-12-21 | 6.85 | $7.07 | 18960 |
| 2022-12-20 | 6.82 | $7.03 | 21030 |
| 2022-12-19 | 6.80 | $6.83 | 39780 |
| 2022-12-16 | 6.80 | $6.84 | 16866 |
| 2022-12-15 | 6.80 | $6.82 | 10848 |
| 2022-12-14 | 6.79 | $7.15 | 18642 |
| 2022-12-13 | 6.76 | $6.86 | 7479 |
| 2022-12-12 | 6.75 | $6.87 | 13245 |
| 2022-12-09 | 6.73 | $6.95 | 20079 |
| 2022-12-08 | 6.71 | $6.83 | 10383 |
| 2022-12-07 | 6.70 | $6.92 | 10263 |
| 2022-12-06 | 6.67 | $6.78 | 11562 |
| 2022-12-05 | 6.66 | $6.75 | 34410 |
| 2022-12-02 | 6.65 | $6.92 | 18243 |
| 2022-12-01 | 6.62 | $6.81 | 15936 |
| 2022-11-30 | 6.60 | $6.86 | 20487 |
| 2022-11-29 | 6.58 | $6.81 | 17370 |
| 2022-11-28 | 6.55 | $6.89 | 11799 |
| 2022-11-25 | 6.52 | $6.92 | 5805 |
| 2022-11-23 | 6.47 | $6.94 | 9345 |
| 2022-11-22 | 6.43 | $6.78 | 23022 |
| 2022-11-21 | 6.39 | $6.57 | 33243 |
| 2022-11-18 | 6.37 | $6.61 | 23448 |
| 2022-11-17 | 6.34 | $6.58 | 21798 |
| 2022-11-16 | 6.32 | $6.54 | 50673 |
| 2022-11-15 | 6.30 | $6.62 | 48984 |
| 2022-11-14 | 6.26 | $6.38 | 39759 |
| 2022-11-11 | 6.25 | $6.43 | 17640 |
| 2022-11-10 | 6.23 | $6.47 | 114783 |
| 2022-11-09 | 6.21 | $6.24 | 198855 |
| 2022-11-08 | 6.20 | $6.29 | 207609 |
| 2022-11-07 | 6.19 | $6.21 | 73287 |
| 2022-11-04 | 6.19 | $6.12 | 143445 |
| 2022-11-03 | 6.20 | $6.09 | 50583 |
| 2022-11-02 | 6.21 | $6.11 | 52848 |
| 2022-11-01 | 6.22 | $6.20 | 64839 |
| 2022-10-31 | 6.22 | $6.19 | 75462 |
| 2022-10-28 | 6.23 | $6.29 | 88542 |
| 2022-10-27 | 6.22 | $6.19 | 45141 |
| 2022-10-26 | 6.22 | $6.21 | 19095 |
| 2022-10-25 | 6.22 | $6.13 | 70782 |
| 2022-10-24 | 6.23 | $6.10 | 101826 |
| 2022-10-21 | 6.25 | $6.26 | 71184 |
| 2022-10-20 | 6.25 | $6.24 | 82473 |
| 2022-10-19 | 6.25 | $6.24 | 53721 |
| 2022-10-18 | 6.25 | $6.21 | 113847 |
| 2022-10-17 | 6.25 | $6.30 | 136962 |
| 2022-10-14 | 6.25 | $6.26 | 251814 |
| 2022-10-13 | 6.24 | $6.25 | 209589 |
| 2022-10-12 | 6.24 | $6.27 | 142938 |
| 2022-10-11 | 6.24 | $6.13 | 246777 |
| 2022-10-10 | 6.25 | $6.05 | 101796 |
| 2022-10-07 | 6.27 | $6.15 | 183606 |
| 2022-10-06 | 6.29 | $6.11 | 106212 |
| 2022-10-05 | 6.31 | $6.47 | 205860 |
| 2022-10-04 | 6.29 | $6.50 | 416940 |
| 2022-10-03 | 6.27 | $6.29 | 108606 |
| 2022-09-30 | 6.26 | $6.32 | 86925 |
| 2022-09-29 | 6.26 | $6.26 | 112848 |
| 2022-09-28 | 6.26 | $6.19 | 98166 |
| 2022-09-27 | 6.26 | $6.17 | 581817 |
| 2022-09-26 | 6.27 | $6.08 | 66333 |
| 2022-09-23 | 6.30 | $6.12 | 52365 |
| 2022-09-22 | 6.31 | $6.23 | 101148 |
| 2022-09-21 | 6.32 | $6.18 | 36909 |
| 2022-09-20 | 6.34 | $6.20 | 267222 |
| 2022-09-19 | 6.35 | $6.25 | 95793 |
| 2022-09-16 | 6.36 | $6.26 | 68874 |
| 2022-09-15 | 6.37 | $6.08 | 194739 |
| 2022-09-14 | 6.40 | $6.10 | 58068 |
| 2022-09-13 | 6.44 | $6.08 | 153957 |
| 2022-09-12 | 6.47 | $6.27 | 275601 |
| 2022-09-09 | 6.50 | $6.30 | 170316 |
| 2022-09-08 | 6.52 | $6.17 | 96168 |
| 2022-09-07 | 6.55 | $6.12 | 145068 |
| 2022-09-06 | 6.60 | $6.20 | 46632 |
| 2022-09-02 | 6.64 | $6.32 | 51195 |
| 2022-09-01 | 6.67 | $6.32 | 42804 |
| 2022-08-31 | 6.71 | $6.53 | 133044 |
| 2022-08-30 | 6.73 | $6.56 | 76737 |
| 2022-08-29 | 6.75 | $6.55 | 85317 |
| 2022-08-26 | 6.77 | $6.65 | 22107 |
| 2022-08-25 | 6.78 | $6.79 | 28746 |
| 2022-08-24 | 6.78 | $6.80 | 113211 |
| 2022-08-23 | 6.78 | $6.79 | 81735 |
| 2022-08-22 | 6.78 | $6.79 | 69606 |
| 2022-08-19 | 6.78 | $6.86 | 21291 |
| 2022-08-18 | 6.77 | $6.91 | 67323 |
| 2022-08-17 | 6.75 | $6.98 | 30288 |
| 2022-08-16 | 6.73 | $7.09 | 78411 |
| 2022-08-15 | 6.69 | $7.08 | 33579 |
| 2022-08-12 | 6.65 | $6.92 | 19722 |
| 2022-08-11 | 6.62 | $6.89 | 14415 |
| 2022-08-10 | 6.59 | $6.86 | 28626 |
| 2022-08-09 | 6.56 | $6.70 | 189111 |
| 2022-08-08 | 6.55 | $6.75 | 29484 |
| 2022-08-05 | 6.53 | $6.72 | 35172 |
| 2022-08-04 | 6.51 | $6.73 | 19518 |
| 2022-08-03 | 6.48 | $6.70 | 37146 |
| 2022-08-02 | 6.46 | $6.82 | 45549 |
| 2022-08-01 | 6.42 | $6.89 | 54786 |
| 2022-07-29 | 6.37 | $6.71 | 124236 |
| 2022-07-28 | 6.34 | $6.60 | 21453 |
| 2022-07-27 | 6.31 | $6.46 | 29028 |
| 2022-07-26 | 6.30 | $6.43 | 47163 |
| 2022-07-25 | 6.28 | $6.56 | 108129 |
| 2022-07-22 | 6.25 | $6.53 | 117066 |
| 2022-07-21 | 6.22 | $6.48 | 36405 |
| 2022-07-20 | 6.20 | $6.32 | 54516 |
| 2022-07-19 | 6.18 | $6.37 | 97863 |
| 2022-07-18 | 6.16 | $6.39 | 78306 |
| 2022-07-15 | 6.14 | $6.35 | 129213 |
| 2022-07-14 | 6.12 | $6.35 | 101340 |
| 2022-07-13 | 6.09 | $6.37 | 269442 |
| 2022-07-12 | 6.06 | $6.55 | 265188 |
| 2022-07-11 | 6.01 | $6.58 | 117237 |
| 2022-07-08 | 5.95 | $6.58 | 66378 |
| 2022-07-07 | 5.88 | $6.68 | 271746 |
| 2022-07-06 | 5.80 | $6.13 | 295311 |
| 2022-07-05 | 5.77 | $5.82 | 149352 |
| 2022-07-01 | 5.76 | $5.83 | 128151 |
| 2022-06-30 | 5.75 | $5.82 | 100782 |
| 2022-06-29 | 5.75 | $5.77 | 404181 |
| 2022-06-28 | 5.74 | $5.69 | 600429 |
| 2022-06-27 | 5.75 | $5.72 | 233874 |
| 2022-06-24 | 5.75 | $5.71 | 99216 |
| 2022-06-23 | 5.76 | $5.58 | 392958 |
| 2022-06-22 | 5.78 | $5.61 | 556653 |
| 2022-06-21 | 5.79 | $5.64 | 202431 |
| 2022-06-17 | 5.81 | $5.62 | 219594 |
| 2022-06-16 | 5.83 | $5.41 | 482331 |
| 2022-06-15 | 5.87 | $5.52 | 608598 |
| 2022-06-14 | 5.91 | $5.36 | 148443 |
| 2022-06-13 | 5.97 | $5.47 | 117903 |
| 2022-06-10 | 6.02 | $5.65 | 383280 |
| 2022-06-09 | 6.06 | $5.82 | 16800 |
| 2022-06-08 | 6.08 | $5.88 | 240237 |
| 2022-06-07 | 6.11 | $6.00 | 9612 |
| 2022-06-06 | 6.12 | $5.98 | 112158 |
| 2022-06-03 | 6.13 | $6.06 | 24042 |
| 2022-06-02 | 6.14 | $6.07 | 46416 |
| 2022-06-01 | 6.15 | $6.10 | 5904 |
| 2022-05-31 | 6.15 | $6.07 | 12348 |
| 2022-05-27 | 6.16 | $6.11 | 3687 |
| 2022-05-26 | 6.16 | $6.16 | 5370 |
| 2022-05-25 | 6.16 | $6.12 | 34602 |
| 2022-05-24 | 6.17 | $6.05 | 12132 |
| 2022-05-23 | 6.18 | $6.01 | 10362 |
| 2022-05-20 | 6.20 | $5.88 | 11649 |
| 2022-05-19 | 6.23 | $5.98 | 9177 |
| 2022-05-18 | 6.26 | $6.07 | 7140 |
| 2022-05-17 | 6.28 | $6.05 | 4200 |
| 2022-05-16 | 6.30 | $6.15 | 7395 |
| 2022-05-13 | 6.32 | $6.19 | 3822 |
| 2022-05-12 | 6.33 | $5.97 | 10269 |
| 2022-05-11 | 6.37 | $6.04 | 59484 |
| 2022-05-10 | 6.40 | $6.12 | 5682 |
| 2022-05-09 | 6.43 | $6.12 | 17370 |
| 2022-05-06 | 6.47 | $6.28 | 13068 |
| 2022-05-05 | 6.49 | $6.47 | 12858 |
| 2022-05-04 | 6.49 | $6.31 | 18726 |
| 2022-05-03 | 6.51 | $6.37 | 6540 |
| 2022-05-02 | 6.52 | $6.09 | 54858 |
| 2022-04-29 | 6.57 | $6.29 | 13329 |
| 2022-04-28 | 6.60 | $6.23 | 32424 |
| 2022-04-27 | 6.64 | $6.41 | 64227 |
| 2022-04-26 | 6.66 | $6.32 | 5343 |
| 2022-04-25 | 6.70 | $6.20 | 17667 |
| 2022-04-22 | 6.75 | $6.28 | 6789 |
| 2022-04-21 | 6.80 | $6.48 | 3300 |
| 2022-04-20 | 6.83 | $6.37 | 13116 |
| 2022-04-19 | 6.88 | $6.25 | 64992 |
| 2022-04-18 | 6.95 | $6.39 | 39918 |
| 2022-04-14 | 7.00 | $6.50 | 126702 |
| 2022-04-13 | 7.06 | $6.61 | 91821 |
| 2022-04-12 | 7.10 | $6.56 | 12519 |
| 2022-04-11 | 7.16 | $6.78 | 72417 |
| 2022-04-08 | 7.20 | $6.91 | 42147 |
| 2022-04-07 | 7.23 | $7.15 | 3972 |
| 2022-04-06 | 7.24 | $6.86 | 6330 |
| 2022-04-05 | 7.28 | $7.05 | 567 |
| 2022-04-04 | 7.31 | $7.14 | 3432 |
| 2022-04-01 | 7.32 | $6.96 | 50610 |
| 2022-03-31 | 7.36 | $7.20 | 11901 |
| 2022-03-30 | 7.38 | $7.19 | 1911 |
| 2022-03-29 | 7.40 | $7.29 | 1878 |
| 2022-03-28 | 7.41 | $7.26 | 7008 |
| 2022-03-25 | 7.43 | $7.21 | 2742 |
| 2022-03-24 | 7.45 | $7.40 | 1338 |
| 2022-03-23 | 7.45 | $7.40 | 4440 |
| 2022-03-22 | 7.46 | $7.31 | 1158 |
| 2022-03-21 | 7.48 | $7.45 | 696 |
| 2022-03-18 | 7.48 | $7.61 | 1239 |
| 2022-03-17 | 7.47 | $7.48 | 2838 |
| 2022-03-16 | 7.46 | $7.52 | 483 |
| 2022-03-15 | 7.46 | $7.44 | 3183 |
| 2022-03-14 | 7.46 | $7.32 | 2322 |
| 2022-03-11 | 7.47 | $7.53 | 6963 |
| 2022-03-10 | 7.47 | $7.64 | 2190 |
| 2022-03-09 | 7.45 | $7.38 | 1290 |
| 2022-03-08 | 7.46 | $7.40 | 1083 |
| 2022-03-07 | 7.46 | $7.48 | 3108 |
| 2022-03-04 | 7.46 | $7.38 | 2646 |
| 2022-03-03 | 7.47 | $7.11 | 2517 |
| 2022-03-02 | 7.51 | $7.32 | 8853 |
| 2022-03-01 | 7.53 | $7.57 | 1854 |
| 2022-02-28 | 7.53 | $7.37 | 3606 |
| 2022-02-25 | 7.54 | $7.25 | 2916 |
| 2022-02-24 | 7.57 | $7.11 | 3840 |
| 2022-02-23 | 7.62 | $7.52 | 6990 |
| 2022-02-22 | 7.63 | $7.63 | 4017 |
| 2022-02-18 | 7.63 | $7.78 | 1695 |
| 2022-02-17 | 7.62 | $7.73 | 3162 |
| 2022-02-16 | 7.60 | $7.64 | 1614 |
| 2022-02-15 | 7.60 | $7.65 | 1701 |
| 2022-02-14 | 7.60 | $7.74 | 3951 |
| 2022-02-11 | 7.58 | $7.44 | 876 |
| 2022-02-10 | 7.59 | $7.52 | 5502 |
| 2022-02-09 | 7.60 | $7.70 | 753 |
| 2022-02-08 | 7.59 | $7.82 | 1617 |
| 2022-02-07 | 7.57 | $7.91 | 2007 |
| 2022-02-04 | 7.53 | $7.51 | 1722 |
| 2022-02-03 | 7.54 | $7.71 | 1983 |
| 2022-02-02 | 7.52 | $7.75 | 13134 |
| 2022-02-01 | 7.49 | $7.56 | 3540 |
| 2022-01-31 | 7.48 | $7.55 | 2811 |
| 2022-01-28 | 7.48 | $7.40 | 2550 |
| 2022-01-27 | 7.49 | $7.32 | 3879 |
| 2022-01-26 | 7.50 | $7.49 | 65031 |
| 2022-01-25 | 7.51 | $7.40 | 4140 |
| 2022-01-24 | 7.52 | $7.16 | 3252 |
| 2022-01-21 | 7.55 | $7.33 | 24372 |
| 2022-01-20 | 7.58 | $7.11 | 7242 |
| 2022-01-19 | 7.63 | $6.81 | 4359 |
| 2022-01-18 | 7.71 | $6.88 | 18237 |
| 2022-01-14 | 7.80 | $7.16 | 8613 |
| 2022-01-13 | 7.87 | $7.59 | 768 |
| 2022-01-12 | 7.90 | $7.59 | 13944 |
| 2022-01-11 | 7.93 | $7.59 | 2073 |
| 2022-01-10 | 7.96 | $7.75 | 1230 |
| 2022-01-07 | 7.99 | $7.73 | 3450 |
| 2022-01-06 | 8.01 | $8.00 | 1158 |
| 2022-01-05 | 8.02 | $8.00 | 714 |
| 2022-01-04 | 8.02 | $8.00 | 651 |
| 2022-01-03 | 8.02 | $8.00 | 885 |
| 2021-12-31 | 8.02 | $7.86 | 654 |
| 2021-12-30 | 8.04 | $7.86 | 1542 |
| 2021-12-29 | 8.06 | $7.99 | 1545 |
| 2021-12-28 | 8.06 | $8.05 | 1368 |
| 2021-12-27 | 8.07 | $8.05 | 93 |
| 2021-12-23 | 8.07 | $8.05 | 432 |
| 2021-12-22 | 8.07 | $8.05 | 6990 |
| 2021-12-21 | 8.07 | $7.94 | 876 |
| 2021-12-20 | 8.08 | $7.94 | 1872 |
| 2021-12-17 | 8.10 | $8.31 | 753 |
| 2021-12-16 | 8.08 | $8.47 | 768 |
| 2021-12-15 | 8.04 | $8.47 | 909 |
| 2021-12-14 | 7.99 | $8.47 | 1524 |
| 2021-12-13 | 7.94 | $8.19 | 1449 |
| 2021-12-10 | 7.91 | $8.02 | 501 |
| 2021-12-09 | 7.90 | $8.02 | 5073 |
| 2021-12-08 | 7.89 | $8.21 | 2097 |
| 2021-12-07 | 7.86 | $7.88 | 1641 |
| 2021-12-06 | 7.85 | $7.88 | 393 |
| 2021-12-03 | 7.85 | $7.88 | 489 |
| 2021-12-02 | 7.85 | $7.88 | 7836 |
| 2021-12-01 | 7.85 | $7.86 | 1209 |
| 2021-11-30 | 7.84 | $7.68 | 591 |
| 2021-11-29 | 7.86 | $7.77 | 957 |
| 2021-11-26 | 7.87 | $7.77 | 474 |
| 2021-11-24 | 7.88 | $7.89 | 321 |
| 2021-11-23 | 7.88 | $7.89 | 234 |
| 2021-11-22 | 7.88 | $7.89 | 1707 |
| 2021-11-19 | 7.88 | $7.92 | 678 |
| 2021-11-18 | 7.87 | $7.92 | 1740 |
| 2021-11-17 | 7.87 | $7.85 | 2595 |
| 2021-11-16 | 7.87 | $8.00 | 6831 |
| 2021-11-15 | 7.86 | $8.09 | 1113 |
| 2021-11-12 | 7.83 | $7.86 | 1170 |
| 2021-11-11 | 7.83 | $7.86 | 1170 |
| 2021-11-10 | 7.83 | $7.86 | 1017 |
| 2021-11-09 | 7.83 | $7.79 | 1164 |
| 2021-11-08 | 7.83 | $7.79 | 618 |
| 2021-11-05 | 7.83 | $7.79 | 354 |
| 2021-11-04 | 7.84 | $7.79 | 1644 |
| 2021-11-03 | 7.84 | $7.75 | 3219 |
| 2021-11-02 | 7.85 | $7.68 | 210 |
| 2021-11-01 | 7.87 | $7.68 | 210 |
| 2021-10-29 | 7.89 | $7.68 | 498 |
| 2021-10-28 | 7.91 | $7.68 | 843 |
| 2021-10-27 | 7.94 | $7.68 | 885 |
| 2021-10-26 | 7.96 | $7.69 | 1224 |
| 2021-10-25 | 7.99 | $7.66 | 3981 |
| 2021-10-22 | 8.03 | $7.58 | 762 |
| 2021-10-21 | 8.08 | $7.58 | 543 |
| 2021-10-20 | 8.13 | $7.58 | 1704 |
| 2021-10-19 | 8.19 | $7.65 | 1464 |
| 2021-10-18 | 8.24 | $7.57 | 1536 |
| 2021-10-15 | 8.31 | $7.54 | 1503 |
| 2021-10-14 | 8.39 | $7.56 | 2607 |
| 2021-10-13 | 8.48 | $7.54 | 2499 |
| 2021-10-12 | 8.58 | $7.74 | 7395 |
| 2021-10-11 | 8.67 | $7.85 | 3801 |
| 2021-10-08 | 8.76 | $7.90 | 2334 |
| 2021-10-07 | 8.85 | $7.92 | 1269 |
| 2021-10-06 | 8.94 | $8.32 | 2871 |
| 2021-10-05 | 9.01 | $8.38 | 6138 |
| 2021-10-04 | 9.08 | $8.82 | 183 |
| 2021-10-01 | 9.10 | $8.82 | 258 |
| 2021-09-30 | 9.13 | $8.82 | 1095 |
| 2021-09-29 | 9.17 | $8.91 | 261 |
| 2021-09-28 | 9.19 | $8.91 | 1641 |
| 2021-09-27 | 9.22 | $8.91 | 2658 |
| 2021-09-24 | 9.26 | $9.22 | 78 |
| 2021-09-23 | 9.26 | $9.22 | 534 |
| 2021-09-22 | 9.27 | $9.22 | 264 |
| 2021-09-21 | 9.27 | $9.22 | 1260 |
| 2021-09-20 | 9.28 | $9.48 | 348 |
| 2021-09-17 | 9.25 | $9.48 | 102 |
| 2021-09-16 | 9.23 | $9.48 | 1008 |
| 2021-09-15 | 9.20 | $9.57 | 72 |
| 2021-09-14 | 9.17 | $9.57 | 3279 |
| 2021-09-13 | 9.12 | $9.39 | 375 |
| 2021-09-10 | 9.09 | $9.39 | 2913 |
| 2021-09-09 | 9.06 | $9.28 | 99 |
| 2021-09-08 | 9.04 | $9.28 | 618 |
| 2021-09-07 | 9.02 | $9.05 | 198 |
| 2021-09-03 | 9.01 | $9.05 | 11685 |
| 2021-09-02 | 9.01 | $8.68 | 1374 |
| 2021-09-01 | 9.04 | $8.68 | 150 |
| 2021-08-31 | 9.08 | $8.68 | 60 |
| 2021-08-30 | 9.12 | $8.68 | 1065 |
| 2021-08-27 | 9.17 | $9.17 | 357 |
| 2021-08-26 | 9.17 | $9.17 | 72 |
| 2021-08-25 | 9.17 | $9.17 | 90 |
| 2021-08-24 | 9.17 | $9.17 | 282 |
| 2021-08-23 | 9.17 | $9.17 | 315 |
| 2021-08-20 | 9.17 | $9.17 | 540 |
| 2021-08-19 | 9.17 | $9.32 | 201 |
| 2021-08-18 | 9.15 | $9.32 | 141 |
| 2021-08-17 | 9.13 | $9.32 | 618 |
| 2021-08-16 | 9.11 | $9.24 | 30 |
| 2021-08-13 | 9.10 | $9.24 | 750 |
| 2021-08-12 | 9.09 | $9.07 | 123 |
| 2021-08-11 | 9.09 | $9.07 | 237 |
| 2021-08-10 | 9.09 | $9.07 | 270 |
| 2021-08-09 | 9.09 | $9.07 | 792 |
| 2021-08-06 | 9.09 | $9.22 | 333 |
| 2021-08-05 | 9.08 | $9.22 | 93 |
| 2021-08-04 | 9.07 | $9.22 | 291 |
| 2021-08-03 | 9.05 | $9.22 | 177 |
| 2021-08-02 | 9.03 | $9.22 | 3723 |
| 2021-07-30 | 9.01 | $9.12 | 741 |
| 2021-07-29 | 9.00 | $9.08 | 156 |
| 2021-07-28 | 8.99 | $9.08 | 93 |
| 2021-07-27 | 8.98 | $9.08 | 195 |
| 2021-07-26 | 8.97 | $9.08 | 816 |
| 2021-07-23 | 8.96 | $9.08 | 453 |
| 2021-07-22 | 8.95 | $9.10 | 297 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.53
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.66
Average
8.52
Maximum
17.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.53 | $8.57 | 139030 |
| 2026-07-17 | 8.51 | $8.53 | 118200 |
| 2026-07-16 | 8.50 | $8.43 | 243000 |
| 2026-07-15 | 8.50 | $8.39 | 217900 |
| 2026-07-14 | 8.50 | $8.71 | 360300 |
| 2026-07-13 | 8.47 | $8.61 | 169800 |
| 2026-07-10 | 8.45 | $8.50 | 130107 |
| 2026-07-09 | 8.45 | $8.70 | 187800 |
| 2026-07-08 | 8.42 | $8.90 | 72100 |
| 2026-07-07 | 8.37 | $8.93 | 223644 |
| 2026-07-06 | 8.32 | $8.96 | 163846 |
| 2026-07-02 | 8.26 | $8.38 | 170400 |
| 2026-07-01 | 8.25 | $7.97 | 217300 |
| 2026-06-30 | 8.29 | $8.22 | 284700 |
| 2026-06-29 | 8.31 | $8.50 | 354300 |
| 2026-06-26 | 8.29 | $8.01 | 167000 |
| 2026-06-25 | 8.33 | $7.98 | 222500 |
| 2026-06-24 | 8.38 | $8.11 | 202300 |
| 2026-06-23 | 8.42 | $8.02 | 451300 |
| 2026-06-22 | 8.47 | $8.05 | 625500 |
| 2026-06-18 | 8.52 | $8.23 | 201900 |
| 2026-06-17 | 8.57 | $8.42 | 109400 |
| 2026-06-16 | 8.60 | $8.46 | 201141 |
| 2026-06-15 | 8.63 | $8.58 | 261041 |
| 2026-06-12 | 8.65 | $8.66 | 154931 |
| 2026-06-11 | 8.67 | $8.60 | 200500 |
| 2026-06-10 | 8.70 | $8.77 | 102204 |
| 2026-06-09 | 8.72 | $8.47 | 301928 |
| 2026-06-08 | 8.77 | $8.71 | 344611 |
| 2026-06-05 | 8.80 | $8.33 | 147000 |
| 2026-06-04 | 8.87 | $8.29 | 187416 |
| 2026-06-03 | 8.96 | $8.39 | 139500 |
| 2026-06-02 | 9.05 | $8.41 | 261501 |
| 2026-06-01 | 9.14 | $8.39 | 170803 |
| 2026-05-29 | 9.23 | $8.65 | 154848 |
| 2026-05-28 | 9.31 | $8.80 | 216600 |
| 2026-05-27 | 9.38 | $8.84 | 143618 |
| 2026-05-26 | 9.45 | $8.93 | 117500 |
| 2026-05-22 | 9.51 | $9.38 | 87900 |
| 2026-05-21 | 9.53 | $9.40 | 159142 |
| 2026-05-20 | 9.55 | $9.57 | 82500 |
| 2026-05-19 | 9.56 | $9.36 | 123600 |
| 2026-05-18 | 9.60 | $9.09 | 368300 |
| 2026-05-15 | 9.66 | $9.36 | 128949 |
| 2026-05-14 | 9.71 | $9.29 | 228115 |
| 2026-05-13 | 9.78 | $9.61 | 105345 |
| 2026-05-12 | 9.82 | $9.47 | 256749 |
| 2026-05-11 | 9.88 | $9.67 | 226200 |
| 2026-05-08 | 9.92 | $9.75 | 149532 |
| 2026-05-07 | 9.97 | $9.79 | 195600 |
| 2026-05-06 | 10.01 | $9.98 | 56819 |
| 2026-05-05 | 10.06 | $9.80 | 94900 |
| 2026-05-04 | 10.12 | $9.76 | 95646 |
| 2026-05-01 | 10.21 | $9.86 | 56743 |
| 2026-04-30 | 10.29 | $9.70 | 314400 |
| 2026-04-29 | 10.40 | $9.69 | 121500 |
| 2026-04-28 | 10.53 | $9.67 | 205609 |
| 2026-04-27 | 10.67 | $9.64 | 203600 |
| 2026-04-24 | 10.82 | $9.59 | 76900 |
| 2026-04-23 | 10.98 | $9.84 | 149400 |
| 2026-04-22 | 11.13 | $10.41 | 63900 |
| 2026-04-21 | 11.24 | $10.43 | 113300 |
| 2026-04-20 | 11.35 | $10.73 | 159448 |
| 2026-04-17 | 11.44 | $10.79 | 101700 |
| 2026-04-16 | 11.53 | $10.98 | 81900 |
| 2026-04-15 | 11.60 | $10.98 | 78537 |
| 2026-04-14 | 11.69 | $10.87 | 128500 |
| 2026-04-13 | 11.79 | $10.81 | 144700 |
| 2026-04-10 | 11.91 | $11.03 | 67900 |
| 2026-04-09 | 12.01 | $11.21 | 89500 |
| 2026-04-08 | 12.10 | $12.38 | 119337 |
| 2026-04-07 | 12.08 | $11.95 | 164800 |
| 2026-04-06 | 12.11 | $12.11 | 102200 |
| 2026-04-02 | 12.12 | $12.08 | 47626 |
| 2026-04-01 | 12.14 | $12.50 | 53900 |
| 2026-03-31 | 12.12 | $12.02 | 84801 |
| 2026-03-30 | 12.16 | $11.85 | 112100 |
| 2026-03-27 | 12.21 | $11.69 | 65304 |
| 2026-03-26 | 12.30 | $11.76 | 78324 |
| 2026-03-25 | 12.39 | $12.09 | 108210 |
| 2026-03-24 | 12.47 | $12.05 | 164743 |
| 2026-03-23 | 12.56 | $12.10 | 104345 |
| 2026-03-20 | 12.66 | $11.92 | 74520 |
| 2026-03-19 | 12.80 | $12.19 | 76000 |
| 2026-03-18 | 12.92 | $12.36 | 64513 |
| 2026-03-17 | 13.04 | $12.43 | 130500 |
| 2026-03-16 | 13.17 | $12.36 | 97600 |
| 2026-03-13 | 13.32 | $12.54 | 84400 |
| 2026-03-12 | 13.46 | $12.61 | 114719 |
| 2026-03-11 | 13.60 | $12.35 | 72043 |
| 2026-03-10 | 13.78 | $12.62 | 174900 |
| 2026-03-09 | 13.95 | $12.69 | 97700 |
| 2026-03-06 | 14.11 | $12.77 | 72800 |
| 2026-03-05 | 14.27 | $12.75 | 100500 |
| 2026-03-04 | 14.45 | $13.32 | 74138 |
| 2026-03-03 | 14.57 | $13.03 | 100940 |
| 2026-03-02 | 14.72 | $13.48 | 38200 |
| 2026-02-27 | 14.83 | $14.55 | 85631 |
| 2026-02-26 | 14.84 | $14.42 | 47837 |
| 2026-02-25 | 14.86 | $15.11 | 55446 |
| 2026-02-24 | 14.81 | $14.93 | 59500 |
| 2026-02-23 | 14.77 | $14.83 | 39800 |
| 2026-02-20 | 14.74 | $14.82 | 40327 |
| 2026-02-19 | 14.71 | $15.30 | 56312 |
| 2026-02-18 | 14.63 | $15.84 | 82507 |
| 2026-02-17 | 14.49 | $15.28 | 51100 |
| 2026-02-13 | 14.40 | $15.17 | 97200 |
| 2026-02-12 | 14.31 | $14.86 | 46800 |
| 2026-02-11 | 14.24 | $14.53 | 47813 |
| 2026-02-10 | 14.21 | $14.38 | 84100 |
| 2026-02-09 | 14.18 | $14.56 | 103400 |
| 2026-02-06 | 14.14 | $14.46 | 54100 |
| 2026-02-05 | 14.11 | $14.32 | 110300 |
| 2026-02-04 | 14.09 | $14.06 | 119136 |
| 2026-02-03 | 14.11 | $13.85 | 98542 |
| 2026-02-02 | 14.16 | $14.05 | 74037 |
| 2026-01-30 | 14.20 | $13.81 | 93322 |
| 2026-01-29 | 14.27 | $13.77 | 46200 |
| 2026-01-28 | 14.35 | $14.22 | 77143 |
| 2026-01-27 | 14.40 | $14.38 | 38141 |
| 2026-01-26 | 14.44 | $14.40 | 56931 |
| 2026-01-23 | 14.48 | $14.26 | 31700 |
| 2026-01-22 | 14.55 | $13.97 | 80521 |
| 2026-01-21 | 14.64 | $14.76 | 124500 |
| 2026-01-20 | 14.67 | $14.97 | 131300 |
| 2026-01-16 | 14.68 | $13.29 | 53700 |
| 2026-01-15 | 14.86 | $13.97 | 47600 |
| 2026-01-14 | 14.98 | $13.72 | 42515 |
| 2026-01-13 | 15.13 | $13.74 | 48400 |
| 2026-01-12 | 15.28 | $14.02 | 50717 |
| 2026-01-09 | 15.41 | $13.94 | 39815 |
| 2026-01-08 | 15.55 | $14.92 | 25738 |
| 2026-01-07 | 15.60 | $15.50 | 45200 |
| 2026-01-06 | 15.59 | $15.80 | 29014 |
| 2026-01-05 | 15.56 | $15.86 | 59149 |
| 2026-01-02 | 15.53 | $15.80 | 37500 |
| 2025-12-31 | 15.50 | $15.63 | 32921 |
| 2025-12-30 | 15.50 | $15.75 | 22800 |
| 2025-12-29 | 15.50 | $15.71 | 50900 |
| 2025-12-26 | 15.52 | $15.64 | 24000 |
| 2025-12-24 | 15.55 | $15.82 | 15800 |
| 2025-12-23 | 15.58 | $15.45 | 70500 |
| 2025-12-22 | 15.66 | $15.36 | 56715 |
| 2025-12-19 | 15.76 | $15.88 | 65300 |
| 2025-12-18 | 15.82 | $15.49 | 30000 |
| 2025-12-17 | 15.93 | $15.22 | 23200 |
| 2025-12-16 | 16.06 | $15.18 | 63747 |
| 2025-12-15 | 16.21 | $15.72 | 59500 |
| 2025-12-12 | 16.30 | $14.34 | 51221 |
| 2025-12-11 | 16.53 | $14.62 | 26221 |
| 2025-12-10 | 16.74 | $14.99 | 33500 |
| 2025-12-09 | 16.92 | $15.06 | 46900 |
| 2025-12-08 | 17.09 | $15.01 | 28100 |
| 2025-12-05 | 17.26 | $16.26 | 31001 |
| 2025-12-04 | 17.31 | $16.83 | 19920 |
| 2025-12-03 | 17.29 | $16.53 | 23800 |
| 2025-12-02 | 17.29 | $18.26 | 41948 |
| 2025-12-01 | 17.12 | $17.82 | 46300 |
| 2025-11-28 | 16.98 | $18.08 | 11731 |
| 2025-11-26 | 16.81 | $18.33 | 30501 |
| 2025-11-25 | 16.59 | $17.90 | 79127 |
| 2025-11-24 | 16.41 | $18.39 | 50306 |
| 2025-11-21 | 16.16 | $18.42 | 59000 |
| 2025-11-20 | 15.90 | $17.83 | 67127 |
| 2025-11-19 | 15.68 | $17.07 | 42700 |
| 2025-11-18 | 15.53 | $16.22 | 25143 |
| 2025-11-17 | 15.45 | $16.27 | 17014 |
| 2025-11-14 | 15.37 | $15.91 | 9400 |
| 2025-11-13 | 15.31 | $15.69 | 21300 |
| 2025-11-12 | 15.26 | $15.39 | 10117 |
| 2025-11-11 | 15.24 | $15.54 | 12300 |
| 2025-11-10 | 15.18 | $14.90 | 25500 |
| 2025-11-07 | 15.17 | $14.91 | 20400 |
| 2025-11-06 | 15.15 | $14.70 | 26143 |
| 2025-11-05 | 15.13 | $14.89 | 38600 |
| 2025-11-04 | 15.09 | $15.05 | 25704 |
| 2025-11-03 | 15.01 | $15.81 | 17240 |
| 2025-10-31 | 14.84 | $15.78 | 15100 |
| 2025-10-30 | 14.66 | $15.58 | 18200 |
| 2025-10-29 | 14.48 | $15.52 | 24030 |
| 2025-10-28 | 14.29 | $15.45 | 56600 |
| 2025-10-27 | 14.09 | $15.40 | 103126 |
| 2025-10-24 | 13.88 | $15.35 | 16800 |
| 2025-10-23 | 13.66 | $15.55 | 15100 |
| 2025-10-22 | 13.41 | $15.67 | 12100 |
| 2025-10-21 | 13.13 | $14.74 | 45100 |
| 2025-10-20 | 12.92 | $15.24 | 14736 |
| 2025-10-17 | 12.66 | $14.74 | 11900 |
| 2025-10-16 | 12.43 | $14.03 | 14846 |
| 2025-10-15 | 12.26 | $13.59 | 13000 |
| 2025-10-14 | 12.13 | $12.46 | 30927 |
| 2025-10-13 | 12.10 | $11.85 | 48400 |
| 2025-10-10 | 12.14 | $11.83 | 21100 |
| 2025-10-09 | 12.18 | $11.96 | 39634 |
| 2025-10-08 | 12.21 | $12.04 | 20300 |
| 2025-10-07 | 12.23 | $12.00 | 18500 |
| 2025-10-06 | 12.25 | $12.21 | 57200 |
| 2025-10-03 | 12.26 | $12.18 | 36803 |
| 2025-10-02 | 12.26 | $11.90 | 20700 |
| 2025-10-01 | 12.30 | $12.14 | 23113 |
| 2025-09-30 | 12.32 | $12.17 | 26236 |
| 2025-09-29 | 12.33 | $12.45 | 21317 |
| 2025-09-26 | 12.33 | $12.41 | 24600 |
| 2025-09-25 | 12.33 | $12.15 | 21221 |
| 2025-09-24 | 12.35 | $12.61 | 23900 |
| 2025-09-23 | 12.34 | $12.08 | 16400 |
| 2025-09-22 | 12.37 | $12.09 | 50900 |
| 2025-09-19 | 12.41 | $12.61 | 38047 |
| 2025-09-18 | 12.40 | $12.44 | 22200 |
| 2025-09-17 | 12.40 | $12.58 | 31815 |
| 2025-09-16 | 12.39 | $12.39 | 15319 |
| 2025-09-15 | 12.41 | $12.18 | 31500 |
| 2025-09-12 | 12.44 | $12.35 | 11600 |
| 2025-09-11 | 12.45 | $12.17 | 17900 |
| 2025-09-10 | 12.49 | $12.02 | 12600 |
| 2025-09-09 | 12.54 | $11.95 | 11200 |
| 2025-09-08 | 12.60 | $12.23 | 5303 |
| 2025-09-05 | 12.63 | $12.67 | 11820 |
| 2025-09-04 | 12.62 | $11.99 | 16230 |
| 2025-09-03 | 12.68 | $12.33 | 18399 |
| 2025-09-02 | 12.70 | $13.31 | 22200 |
| 2025-08-29 | 12.62 | $13.28 | 20736 |
| 2025-08-28 | 12.53 | $12.53 | 54900 |
| 2025-08-27 | 12.51 | $12.71 | 30000 |
| 2025-08-26 | 12.46 | $12.73 | 89400 |
| 2025-08-25 | 12.40 | $12.51 | 16254 |
| 2025-08-22 | 12.36 | $12.73 | 10569 |
| 2025-08-21 | 12.28 | $12.57 | 52242 |
| 2025-08-20 | 12.22 | $12.72 | 20700 |
| 2025-08-19 | 12.13 | $12.54 | 15900 |
| 2025-08-18 | 12.05 | $12.64 | 47700 |
| 2025-08-15 | 11.95 | $12.35 | 84114 |
| 2025-08-14 | 11.87 | $12.23 | 17436 |
| 2025-08-13 | 11.79 | $12.48 | 12300 |
| 2025-08-12 | 11.67 | $12.67 | 19500 |
| 2025-08-11 | 11.53 | $12.49 | 9900 |
| 2025-08-08 | 11.39 | $12.45 | 74493 |
| 2025-08-07 | 11.24 | $12.21 | 89151 |
| 2025-08-06 | 11.10 | $11.90 | 24933 |
| 2025-08-05 | 10.99 | $11.73 | 29100 |
| 2025-08-04 | 10.88 | $11.81 | 83190 |
| 2025-08-01 | 10.77 | $11.48 | 26496 |
| 2025-07-31 | 10.68 | $11.15 | 96900 |
| 2025-07-30 | 10.61 | $10.83 | 31200 |
| 2025-07-29 | 10.58 | $10.76 | 48600 |
| 2025-07-28 | 10.55 | $10.85 | 39600 |
| 2025-07-25 | 10.50 | $11.18 | 62100 |
| 2025-07-24 | 10.42 | $11.06 | 74724 |
| 2025-07-23 | 10.35 | $10.76 | 25200 |
| 2025-07-22 | 10.30 | $10.71 | 64017 |
| 2025-07-21 | 10.25 | $10.62 | 30345 |
| 2025-07-18 | 10.21 | $10.46 | 27138 |
| 2025-07-17 | 10.18 | $10.31 | 91926 |
| 2025-07-16 | 10.17 | $10.24 | 39600 |
| 2025-07-15 | 10.17 | $9.89 | 31224 |
| 2025-07-14 | 10.20 | $9.99 | 28905 |
| 2025-07-11 | 10.22 | $10.03 | 23754 |
| 2025-07-10 | 10.24 | $9.89 | 32400 |
| 2025-07-09 | 10.28 | $10.29 | 71508 |
| 2025-07-08 | 10.27 | $10.38 | 33900 |
| 2025-07-07 | 10.25 | $10.75 | 30300 |
| 2025-07-03 | 10.20 | $10.28 | 14100 |
| 2025-07-02 | 10.19 | $10.45 | 18912 |
| 2025-07-01 | 10.16 | $10.28 | 22347 |
| 2025-06-30 | 10.15 | $10.27 | 21300 |
| 2025-06-27 | 10.14 | $10.06 | 27600 |
| 2025-06-26 | 10.14 | $9.95 | 323790 |
| 2025-06-25 | 10.16 | $9.77 | 7500 |
| 2025-06-24 | 10.20 | $10.12 | 9600 |
| 2025-06-23 | 10.21 | $10.19 | 13200 |
| 2025-06-20 | 10.21 | $10.32 | 7290 |
| 2025-06-18 | 10.19 | $10.24 | 12987 |
| 2025-06-17 | 10.18 | $10.37 | 8400 |
| 2025-06-16 | 10.16 | $10.45 | 18900 |
| 2025-06-13 | 10.13 | $10.51 | 10887 |
| 2025-06-12 | 10.09 | $10.30 | 48066 |
| 2025-06-11 | 10.07 | $9.80 | 19200 |
| 2025-06-10 | 10.09 | $9.94 | 48072 |
| 2025-06-09 | 10.10 | $9.97 | 39900 |
| 2025-06-06 | 10.11 | $10.08 | 11226 |
| 2025-06-05 | 10.11 | $10.04 | 12966 |
| 2025-06-04 | 10.11 | $10.16 | 11100 |
| 2025-06-03 | 10.10 | $10.21 | 11787 |
| 2025-06-02 | 10.08 | $10.26 | 4803 |
| 2025-05-30 | 10.06 | $10.24 | 25515 |
| 2025-05-29 | 10.03 | $10.17 | 6900 |
| 2025-05-28 | 10.01 | $10.04 | 12696 |
| 2025-05-27 | 10.00 | $10.24 | 18300 |
| 2025-05-23 | 9.97 | $10.11 | 9600 |
| 2025-05-22 | 9.95 | $9.92 | 12039 |
| 2025-05-21 | 9.95 | $10.11 | 6708 |
| 2025-05-20 | 9.92 | $10.11 | 10500 |
| 2025-05-19 | 9.90 | $10.07 | 12675 |
| 2025-05-16 | 9.88 | $10.03 | 44100 |
| 2025-05-15 | 9.86 | $10.06 | 16320 |
| 2025-05-14 | 9.84 | $9.58 | 15600 |
| 2025-05-13 | 9.85 | $9.68 | 25233 |
| 2025-05-12 | 9.86 | $9.92 | 19200 |
| 2025-05-09 | 9.84 | $10.09 | 21732 |
| 2025-05-08 | 9.80 | $10.00 | 20400 |
| 2025-05-07 | 9.77 | $10.12 | 16935 |
| 2025-05-06 | 9.71 | $9.94 | 12000 |
| 2025-05-05 | 9.67 | $9.87 | 18900 |
| 2025-05-02 | 9.63 | $9.78 | 17100 |
| 2025-05-01 | 9.59 | $9.68 | 53700 |
| 2025-04-30 | 9.55 | $9.83 | 18900 |
| 2025-04-29 | 9.49 | $9.76 | 16932 |
| 2025-04-28 | 9.43 | $9.77 | 12090 |
| 2025-04-25 | 9.37 | $9.55 | 35400 |
| 2025-04-24 | 9.31 | $9.77 | 15300 |
| 2025-04-23 | 9.24 | $9.98 | 114087 |
| 2025-04-22 | 9.13 | $9.93 | 69300 |
| 2025-04-21 | 9.02 | $9.80 | 13800 |
| 2025-04-17 | 8.92 | $9.38 | 24600 |
| 2025-04-16 | 8.85 | $9.28 | 22887 |
| 2025-04-15 | 8.78 | $9.09 | 36000 |
| 2025-04-14 | 8.74 | $9.02 | 33900 |
| 2025-04-11 | 8.69 | $10.14 | 143400 |
| 2025-04-10 | 8.54 | $8.88 | 69135 |
| 2025-04-09 | 8.50 | $8.89 | 105300 |
| 2025-04-08 | 8.46 | $8.79 | 63300 |
| 2025-04-07 | 8.44 | $8.49 | 60000 |
| 2025-04-04 | 8.44 | $8.66 | 18300 |
| 2025-04-03 | 8.43 | $8.46 | 73800 |
| 2025-04-02 | 8.43 | $8.31 | 19500 |
| 2025-04-01 | 8.46 | $8.37 | 63900 |
| 2025-03-31 | 8.47 | $8.37 | 39075 |
| 2025-03-28 | 8.49 | $8.32 | 39600 |
| 2025-03-27 | 8.51 | $8.37 | 37800 |
| 2025-03-26 | 8.53 | $8.36 | 67860 |
| 2025-03-25 | 8.54 | $8.35 | 47769 |
| 2025-03-24 | 8.56 | $8.27 | 29400 |
| 2025-03-21 | 8.58 | $8.30 | 37200 |
| 2025-03-20 | 8.60 | $8.47 | 11700 |
| 2025-03-19 | 8.60 | $8.49 | 25233 |
| 2025-03-18 | 8.60 | $8.50 | 113400 |
| 2025-03-17 | 8.60 | $8.70 | 31320 |
| 2025-03-14 | 8.57 | $8.77 | 26739 |
| 2025-03-13 | 8.53 | $8.77 | 32700 |
| 2025-03-12 | 8.49 | $8.83 | 31200 |
| 2025-03-11 | 8.44 | $8.92 | 37944 |
| 2025-03-10 | 8.38 | $8.77 | 57711 |
| 2025-03-07 | 8.33 | $8.71 | 24900 |
| 2025-03-06 | 8.28 | $8.69 | 23700 |
| 2025-03-05 | 8.23 | $8.53 | 16518 |
| 2025-03-04 | 8.19 | $8.48 | 165000 |
| 2025-03-03 | 8.16 | $8.37 | 26700 |
| 2025-02-28 | 8.13 | $8.18 | 57414 |
| 2025-02-27 | 8.13 | $8.18 | 19500 |
| 2025-02-26 | 8.12 | $8.37 | 31200 |
| 2025-02-25 | 8.09 | $8.23 | 58800 |
| 2025-02-24 | 8.08 | $8.06 | 63600 |
| 2025-02-21 | 8.08 | $8.09 | 36942 |
| 2025-02-20 | 8.07 | $8.07 | 46800 |
| 2025-02-19 | 8.07 | $8.07 | 90384 |
| 2025-02-18 | 8.06 | $8.05 | 53106 |
| 2025-02-14 | 8.05 | $8.16 | 36072 |
| 2025-02-13 | 8.03 | $8.19 | 35160 |
| 2025-02-12 | 8.01 | $8.01 | 31200 |
| 2025-02-11 | 8.00 | $8.05 | 41247 |
| 2025-02-10 | 7.98 | $8.06 | 127032 |
| 2025-02-07 | 7.96 | $8.03 | 38100 |
| 2025-02-06 | 7.94 | $8.10 | 27711 |
| 2025-02-05 | 7.90 | $8.08 | 39000 |
| 2025-02-04 | 7.87 | $8.05 | 33645 |
| 2025-02-03 | 7.85 | $8.08 | 32148 |
| 2025-01-31 | 7.81 | $8.06 | 25800 |
| 2025-01-30 | 7.78 | $8.15 | 49800 |
| 2025-01-29 | 7.74 | $8.16 | 24009 |
| 2025-01-28 | 7.69 | $7.95 | 120096 |
| 2025-01-27 | 7.67 | $7.90 | 81300 |
| 2025-01-24 | 7.64 | $7.77 | 81645 |
| 2025-01-23 | 7.63 | $7.64 | 145602 |
| 2025-01-22 | 7.64 | $7.66 | 109500 |
| 2025-01-21 | 7.64 | $7.75 | 117987 |
| 2025-01-17 | 7.63 | $7.67 | 81945 |
| 2025-01-16 | 7.64 | $7.66 | 150441 |
| 2025-01-15 | 7.65 | $7.67 | 63300 |
| 2025-01-14 | 7.66 | $7.54 | 216300 |
| 2025-01-13 | 7.69 | $7.41 | 110724 |
| 2025-01-10 | 7.73 | $7.20 | 134454 |
| 2025-01-08 | 7.80 | $7.47 | 132600 |
| 2025-01-07 | 7.85 | $7.58 | 145035 |
| 2025-01-06 | 7.88 | $7.84 | 71187 |
| 2025-01-03 | 7.90 | $7.82 | 69300 |
| 2025-01-02 | 7.92 | $7.81 | 45900 |
| 2024-12-31 | 7.94 | $7.77 | 46290 |
| 2024-12-30 | 7.97 | $7.80 | 87000 |
| 2024-12-27 | 7.99 | $7.79 | 94500 |
| 2024-12-26 | 8.02 | $7.76 | 70500 |
| 2024-12-24 | 8.04 | $7.68 | 71100 |
| 2024-12-23 | 8.08 | $7.73 | 97257 |
| 2024-12-20 | 8.11 | $7.85 | 163251 |
| 2024-12-19 | 8.13 | $7.82 | 75126 |
| 2024-12-18 | 8.16 | $8.02 | 23700 |
| 2024-12-17 | 8.17 | $8.33 | 45000 |
| 2024-12-16 | 8.14 | $8.32 | 40647 |
| 2024-12-13 | 8.12 | $8.33 | 56124 |
| 2024-12-12 | 8.09 | $8.34 | 45900 |
| 2024-12-11 | 8.06 | $8.18 | 58200 |
| 2024-12-10 | 8.05 | $8.09 | 61551 |
| 2024-12-09 | 8.05 | $8.18 | 62205 |
| 2024-12-06 | 8.04 | $8.18 | 55236 |
| 2024-12-05 | 8.03 | $8.14 | 66624 |
| 2024-12-04 | 8.02 | $8.15 | 28500 |
| 2024-12-03 | 8.02 | $8.21 | 84300 |
| 2024-12-02 | 8.01 | $8.06 | 67209 |
| 2024-11-29 | 8.01 | $7.98 | 22269 |
| 2024-11-27 | 8.03 | $7.76 | 48429 |
| 2024-11-26 | 8.06 | $7.74 | 58248 |
| 2024-11-25 | 8.10 | $7.81 | 280500 |
| 2024-11-22 | 8.14 | $7.89 | 107400 |
| 2024-11-21 | 8.17 | $7.99 | 89400 |
| 2024-11-20 | 8.19 | $8.01 | 29100 |
| 2024-11-19 | 8.21 | $8.08 | 57300 |
| 2024-11-18 | 8.22 | $8.06 | 57900 |
| 2024-11-15 | 8.23 | $8.20 | 76305 |
| 2024-11-14 | 8.24 | $8.07 | 68841 |
| 2024-11-13 | 8.25 | $8.13 | 91935 |
| 2024-11-12 | 8.26 | $8.25 | 38400 |
| 2024-11-11 | 8.26 | $8.41 | 114900 |
| 2024-11-08 | 8.25 | $8.41 | 62547 |
| 2024-11-07 | 8.23 | $8.29 | 39300 |
| 2024-11-06 | 8.22 | $8.19 | 20412 |
| 2024-11-05 | 8.22 | $8.32 | 57600 |
| 2024-11-04 | 8.21 | $8.30 | 72000 |
| 2024-11-01 | 8.20 | $8.32 | 35700 |
| 2024-10-31 | 8.20 | $8.12 | 26424 |
| 2024-10-30 | 8.22 | $8.21 | 48300 |
| 2024-10-29 | 8.23 | $8.29 | 36300 |
| 2024-10-28 | 8.24 | $8.18 | 35400 |
| 2024-10-25 | 8.27 | $8.10 | 22200 |
| 2024-10-24 | 8.30 | $8.03 | 16500 |
| 2024-10-23 | 8.35 | $8.12 | 30114 |
| 2024-10-22 | 8.39 | $8.31 | 38823 |
| 2024-10-21 | 8.42 | $8.27 | 32241 |
| 2024-10-18 | 8.46 | $8.24 | 18600 |
| 2024-10-17 | 8.51 | $8.21 | 28200 |
| 2024-10-16 | 8.57 | $8.34 | 24300 |
| 2024-10-15 | 8.62 | $8.16 | 33000 |
| 2024-10-14 | 8.70 | $8.08 | 61815 |
| 2024-10-11 | 8.78 | $8.08 | 19830 |
| 2024-10-10 | 8.88 | $7.94 | 14700 |
| 2024-10-09 | 8.99 | $8.38 | 20700 |
| 2024-10-08 | 9.06 | $8.79 | 31200 |
| 2024-10-07 | 9.10 | $8.85 | 32400 |
| 2024-10-04 | 9.13 | $8.98 | 9324 |
| 2024-10-03 | 9.15 | $8.87 | 72900 |
| 2024-10-02 | 9.18 | $8.85 | 39900 |
| 2024-10-01 | 9.21 | $9.02 | 28557 |
| 2024-09-30 | 9.22 | $9.04 | 11232 |
| 2024-09-27 | 9.22 | $8.94 | 20400 |
| 2024-09-26 | 9.24 | $9.16 | 21942 |
| 2024-09-25 | 9.23 | $9.04 | 14193 |
| 2024-09-24 | 9.23 | $9.12 | 20700 |
| 2024-09-23 | 9.21 | $9.77 | 5541 |
| 2024-09-20 | 9.13 | $9.48 | 28560 |
| 2024-09-19 | 9.08 | $9.49 | 11118 |
| 2024-09-18 | 9.01 | $9.39 | 72300 |
| 2024-09-17 | 8.95 | $9.44 | 13806 |
| 2024-09-16 | 8.88 | $9.35 | 14535 |
| 2024-09-13 | 8.81 | $9.32 | 11700 |
| 2024-09-12 | 8.74 | $9.19 | 21990 |
| 2024-09-11 | 8.67 | $9.15 | 19200 |
| 2024-09-10 | 8.60 | $9.20 | 30900 |
| 2024-09-09 | 8.51 | $8.97 | 12900 |
| 2024-09-06 | 8.45 | $8.87 | 84600 |
| 2024-09-05 | 8.39 | $8.71 | 12900 |
| 2024-09-04 | 8.34 | $8.57 | 69600 |
| 2024-09-03 | 8.30 | $8.25 | 18351 |
| 2024-08-30 | 8.29 | $8.32 | 30000 |
| 2024-08-29 | 8.27 | $8.72 | 10506 |
| 2024-08-28 | 8.20 | $8.51 | 32400 |
| 2024-08-27 | 8.15 | $8.65 | 9033 |
| 2024-08-26 | 8.08 | $8.67 | 14799 |
| 2024-08-23 | 8.01 | $8.59 | 13542 |
| 2024-08-22 | 7.93 | $8.32 | 26118 |
| 2024-08-21 | 7.87 | $8.27 | 12084 |
| 2024-08-20 | 7.81 | $8.05 | 86400 |
| 2024-08-19 | 7.77 | $8.00 | 29406 |
| 2024-08-16 | 7.73 | $7.81 | 12993 |
| 2024-08-15 | 7.70 | $7.75 | 37800 |
| 2024-08-14 | 7.68 | $7.90 | 16500 |
| 2024-08-13 | 7.63 | $7.96 | 38400 |
| 2024-08-12 | 7.58 | $7.96 | 41841 |
| 2024-08-09 | 7.52 | $7.95 | 36000 |
| 2024-08-08 | 7.45 | $7.89 | 70500 |
| 2024-08-07 | 7.39 | $7.72 | 171300 |
| 2024-08-06 | 7.34 | $7.91 | 88509 |
| 2024-08-05 | 7.27 | $7.71 | 33600 |
| 2024-08-02 | 7.21 | $7.52 | 34200 |
| 2024-08-01 | 7.18 | $7.50 | 16896 |
| 2024-07-31 | 7.14 | $7.58 | 33927 |
| 2024-07-30 | 7.09 | $7.27 | 43911 |
| 2024-07-29 | 7.07 | $7.26 | 61896 |
| 2024-07-26 | 7.05 | $7.22 | 55500 |
| 2024-07-25 | 7.03 | $7.17 | 59700 |
| 2024-07-24 | 7.02 | $7.03 | 51354 |
| 2024-07-23 | 7.03 | $7.05 | 90300 |
| 2024-07-22 | 7.03 | $7.08 | 102654 |
| 2024-07-19 | 7.03 | $6.95 | 55575 |
| 2024-07-18 | 7.04 | $6.98 | 79950 |
| 2024-07-17 | 7.05 | $7.00 | 39378 |
| 2024-07-16 | 7.06 | $6.94 | 73983 |
| 2024-07-15 | 7.08 | $7.00 | 66048 |
| 2024-07-12 | 7.09 | $6.93 | 45645 |
| 2024-07-11 | 7.11 | $6.87 | 80766 |
| 2024-07-10 | 7.14 | $6.94 | 37074 |
| 2024-07-09 | 7.17 | $7.15 | 42309 |
| 2024-07-08 | 7.18 | $7.11 | 85425 |
| 2024-07-05 | 7.19 | $7.22 | 37107 |
| 2024-07-03 | 7.20 | $7.21 | 25044 |
| 2024-07-02 | 7.20 | $7.13 | 121194 |
| 2024-07-01 | 7.22 | $7.03 | 83271 |
| 2024-06-28 | 7.24 | $7.14 | 320553 |
| 2024-06-27 | 7.26 | $7.10 | 35997 |
| 2024-06-26 | 7.28 | $7.20 | 48354 |
| 2024-06-25 | 7.28 | $7.24 | 89484 |
| 2024-06-24 | 7.28 | $7.13 | 119922 |
| 2024-06-21 | 7.30 | $7.11 | 54384 |
| 2024-06-20 | 7.31 | $7.15 | 38553 |
| 2024-06-18 | 7.32 | $7.29 | 81444 |
| 2024-06-17 | 7.31 | $7.24 | 67878 |
| 2024-06-14 | 7.31 | $7.25 | 32997 |
| 2024-06-13 | 7.31 | $7.37 | 34629 |
| 2024-06-12 | 7.29 | $7.39 | 29640 |
| 2024-06-11 | 7.27 | $7.43 | 38835 |
| 2024-06-10 | 7.25 | $7.50 | 40974 |
| 2024-06-07 | 7.22 | $7.49 | 16605 |
| 2024-06-06 | 7.18 | $7.56 | 31803 |
| 2024-06-05 | 7.14 | $7.51 | 32022 |
| 2024-06-04 | 7.10 | $7.35 | 82815 |
| 2024-06-03 | 7.07 | $7.22 | 48873 |
| 2024-05-31 | 7.05 | $7.18 | 126816 |
| 2024-05-30 | 7.04 | $7.09 | 109176 |
| 2024-05-29 | 7.03 | $6.93 | 126372 |
| 2024-05-28 | 7.04 | $7.02 | 90543 |
| 2024-05-24 | 7.04 | $7.04 | 110421 |
| 2024-05-23 | 7.04 | $6.99 | 100728 |
| 2024-05-22 | 7.04 | $7.06 | 152871 |
| 2024-05-21 | 7.04 | $7.00 | 133119 |
| 2024-05-20 | 7.05 | $7.07 | 63369 |
| 2024-05-17 | 7.04 | $7.06 | 57921 |
| 2024-05-16 | 7.04 | $7.03 | 35916 |
| 2024-05-15 | 7.04 | $7.15 | 37329 |
| 2024-05-14 | 7.03 | $7.08 | 93630 |
| 2024-05-13 | 7.03 | $7.05 | 77640 |
| 2024-05-10 | 7.03 | $7.12 | 51540 |
| 2024-05-09 | 7.02 | $7.04 | 59646 |
| 2024-05-08 | 7.02 | $6.97 | 40554 |
| 2024-05-07 | 7.03 | $6.99 | 88812 |
| 2024-05-06 | 7.04 | $7.03 | 62274 |
| 2024-05-03 | 7.05 | $7.02 | 48495 |
| 2024-05-02 | 7.07 | $6.98 | 41118 |
| 2024-05-01 | 7.09 | $6.89 | 21888 |
| 2024-04-30 | 7.12 | $6.93 | 116805 |
| 2024-04-29 | 7.15 | $7.18 | 100641 |
| 2024-04-26 | 7.16 | $6.97 | 41640 |
| 2024-04-25 | 7.20 | $7.02 | 56706 |
| 2024-04-24 | 7.24 | $7.10 | 33522 |
| 2024-04-23 | 7.27 | $7.17 | 71022 |
| 2024-04-22 | 7.30 | $7.16 | 105441 |
| 2024-04-19 | 7.33 | $6.98 | 47658 |
| 2024-04-18 | 7.39 | $7.02 | 45729 |
| 2024-04-17 | 7.44 | $6.94 | 103392 |
| 2024-04-16 | 7.51 | $7.03 | 124092 |
| 2024-04-15 | 7.58 | $7.15 | 54633 |
| 2024-04-12 | 7.63 | $7.14 | 19980 |
| 2024-04-11 | 7.69 | $7.28 | 35541 |
| 2024-04-10 | 7.74 | $7.58 | 22206 |
| 2024-04-09 | 7.77 | $7.66 | 48513 |
| 2024-04-08 | 7.79 | $7.65 | 31863 |
| 2024-04-05 | 7.81 | $7.61 | 21162 |
| 2024-04-04 | 7.84 | $7.58 | 21510 |
| 2024-04-03 | 7.88 | $7.62 | 18798 |
| 2024-04-02 | 7.91 | $7.58 | 10839 |
| 2024-04-01 | 7.95 | $7.77 | 21348 |
| 2024-03-28 | 7.97 | $7.99 | 59577 |
| 2024-03-27 | 7.96 | $7.93 | 10584 |
| 2024-03-26 | 7.97 | $7.97 | 30453 |
| 2024-03-25 | 7.96 | $7.93 | 27633 |
| 2024-03-22 | 7.97 | $7.93 | 13869 |
| 2024-03-21 | 7.97 | $7.88 | 57702 |
| 2024-03-20 | 7.98 | $7.90 | 19317 |
| 2024-03-19 | 7.99 | $7.91 | 72246 |
| 2024-03-18 | 8.00 | $7.95 | 104856 |
| 2024-03-15 | 8.00 | $7.90 | 76734 |
| 2024-03-14 | 8.01 | $7.95 | 16875 |
| 2024-03-13 | 8.02 | $7.97 | 14898 |
| 2024-03-12 | 8.03 | $8.16 | 22239 |
| 2024-03-11 | 8.01 | $8.21 | 7848 |
| 2024-03-08 | 7.99 | $8.28 | 12258 |
| 2024-03-07 | 7.97 | $8.16 | 10677 |
| 2024-03-06 | 7.95 | $8.00 | 16413 |
| 2024-03-05 | 7.95 | $7.83 | 20538 |
| 2024-03-04 | 7.96 | $7.77 | 7422 |
| 2024-03-01 | 7.99 | $7.77 | 4617 |
| 2024-02-29 | 8.01 | $7.92 | 10002 |
| 2024-02-28 | 8.02 | $7.77 | 4944 |
| 2024-02-27 | 8.04 | $7.91 | 22947 |
| 2024-02-26 | 8.05 | $8.12 | 36978 |
| 2024-02-23 | 8.04 | $8.04 | 9768 |
| 2024-02-22 | 8.04 | $8.25 | 35214 |
| 2024-02-21 | 8.01 | $7.90 | 21456 |
| 2024-02-20 | 8.02 | $8.08 | 13701 |
| 2024-02-16 | 8.00 | $8.00 | 7389 |
| 2024-02-15 | 8.00 | $8.12 | 8988 |
| 2024-02-14 | 7.98 | $8.16 | 10791 |
| 2024-02-13 | 7.96 | $8.02 | 29097 |
| 2024-02-12 | 7.95 | $8.06 | 8766 |
| 2024-02-09 | 7.93 | $8.03 | 11304 |
| 2024-02-08 | 7.92 | $7.98 | 10410 |
| 2024-02-07 | 7.91 | $8.07 | 9471 |
| 2024-02-06 | 7.88 | $7.95 | 10758 |
| 2024-02-05 | 7.87 | $7.95 | 18120 |
| 2024-02-02 | 7.85 | $7.99 | 10311 |
| 2024-02-01 | 7.83 | $7.96 | 4491 |
| 2024-01-31 | 7.81 | $7.93 | 8292 |
| 2024-01-30 | 7.78 | $7.85 | 10317 |
| 2024-01-29 | 7.77 | $7.91 | 11898 |
| 2024-01-26 | 7.74 | $7.82 | 36366 |
| 2024-01-25 | 7.72 | $7.84 | 9294 |
| 2024-01-24 | 7.70 | $7.73 | 11709 |
| 2024-01-23 | 7.69 | $7.84 | 12375 |
| 2024-01-22 | 7.66 | $7.90 | 12126 |
| 2024-01-19 | 7.63 | $7.82 | 14496 |
| 2024-01-18 | 7.60 | $7.92 | 9063 |
| 2024-01-17 | 7.56 | $7.94 | 13173 |
| 2024-01-16 | 7.51 | $7.82 | 8574 |
| 2024-01-12 | 7.47 | $7.72 | 29571 |
| 2024-01-11 | 7.43 | $7.59 | 11058 |
| 2024-01-10 | 7.41 | $7.35 | 8271 |
| 2024-01-09 | 7.41 | $7.49 | 46338 |
| 2024-01-08 | 7.39 | $7.59 | 34623 |
| 2024-01-05 | 7.36 | $7.48 | 85806 |
| 2024-01-04 | 7.34 | $7.45 | 50079 |
| 2024-01-03 | 7.31 | $7.35 | 64725 |
| 2024-01-02 | 7.30 | $7.34 | 14847 |
| 2023-12-29 | 7.28 | $7.57 | 13977 |
| 2023-12-28 | 7.24 | $7.47 | 26061 |
| 2023-12-27 | 7.21 | $7.46 | 51195 |
| 2023-12-26 | 7.17 | $7.38 | 27735 |
| 2023-12-22 | 7.14 | $7.47 | 24849 |
| 2023-12-21 | 7.10 | $7.35 | 21420 |
| 2023-12-20 | 7.07 | $7.26 | 57822 |
| 2023-12-19 | 7.04 | $7.10 | 188910 |
| 2023-12-18 | 7.03 | $7.17 | 66864 |
| 2023-12-15 | 7.01 | $7.12 | 24303 |
| 2023-12-14 | 6.99 | $7.19 | 17076 |
| 2023-12-13 | 6.97 | $7.08 | 33195 |
| 2023-12-12 | 6.96 | $7.07 | 42384 |
| 2023-12-11 | 6.94 | $7.06 | 31926 |
| 2023-12-08 | 6.93 | $7.05 | 79923 |
| 2023-12-07 | 6.92 | $7.05 | 45942 |
| 2023-12-06 | 6.90 | $6.96 | 49821 |
| 2023-12-05 | 6.90 | $6.89 | 61623 |
| 2023-12-04 | 6.90 | $6.84 | 49584 |
| 2023-12-01 | 6.91 | $6.97 | 20304 |
| 2023-11-30 | 6.91 | $6.87 | 60942 |
| 2023-11-29 | 6.92 | $6.86 | 34893 |
| 2023-11-28 | 6.93 | $7.02 | 480 |
| 2023-11-27 | 6.93 | $6.89 | 81153 |
| 2023-11-24 | 6.94 | $6.84 | 8202 |
| 2023-11-22 | 6.95 | $6.85 | 26475 |
| 2023-11-21 | 6.96 | $6.84 | 28482 |
| 2023-11-20 | 6.97 | $6.92 | 35520 |
| 2023-11-17 | 6.98 | $6.86 | 19917 |
| 2023-11-16 | 6.99 | $6.89 | 11853 |
| 2023-11-15 | 6.99 | $7.03 | 19158 |
| 2023-11-14 | 6.99 | $7.01 | 45813 |
| 2023-11-13 | 6.98 | $6.92 | 120561 |
| 2023-11-10 | 6.98 | $6.88 | 23622 |
| 2023-11-09 | 6.98 | $6.87 | 25758 |
| 2023-11-08 | 6.99 | $6.97 | 70260 |
| 2023-11-07 | 6.98 | $7.05 | 44649 |
| 2023-11-06 | 6.97 | $7.12 | 79998 |
| 2023-11-03 | 6.95 | $7.22 | 56094 |
| 2023-11-02 | 6.91 | $7.20 | 44451 |
| 2023-11-01 | 6.88 | $7.11 | 73650 |
| 2023-10-31 | 6.85 | $7.06 | 78861 |
| 2023-10-30 | 6.83 | $6.91 | 270111 |
| 2023-10-27 | 6.81 | $6.83 | 113799 |
| 2023-10-26 | 6.81 | $6.89 | 1722 |
| 2023-10-25 | 6.79 | $6.83 | 66648 |
| 2023-10-24 | 6.79 | $6.97 | 147915 |
| 2023-10-23 | 6.76 | $6.80 | 87510 |
| 2023-10-20 | 6.75 | $6.78 | 106512 |
| 2023-10-19 | 6.75 | $6.82 | 58263 |
| 2023-10-18 | 6.74 | $6.74 | 56577 |
| 2023-10-17 | 6.74 | $6.83 | 142941 |
| 2023-10-16 | 6.72 | $6.70 | 83082 |
| 2023-10-13 | 6.73 | $6.73 | 33702 |
| 2023-10-12 | 6.73 | $6.80 | 64983 |
| 2023-10-11 | 6.72 | $6.85 | 40059 |
| 2023-10-10 | 6.71 | $6.81 | 142248 |
| 2023-10-09 | 6.71 | $6.86 | 67836 |
| 2023-10-06 | 6.69 | $6.82 | 194895 |
| 2023-10-05 | 6.68 | $6.81 | 92166 |
| 2023-10-04 | 6.68 | $6.56 | 91338 |
| 2023-10-03 | 6.69 | $6.55 | 77877 |
| 2023-10-02 | 6.71 | $6.46 | 67695 |
| 2023-09-29 | 6.75 | $6.59 | 37776 |
| 2023-09-28 | 6.77 | $6.70 | 55029 |
| 2023-09-27 | 6.78 | $6.67 | 57087 |
| 2023-09-26 | 6.79 | $6.64 | 87465 |
| 2023-09-25 | 6.81 | $6.64 | 33684 |
| 2023-09-22 | 6.83 | $6.62 | 93396 |
| 2023-09-21 | 6.86 | $6.81 | 33504 |
| 2023-09-20 | 6.87 | $6.90 | 28917 |
| 2023-09-19 | 6.87 | $6.86 | 33480 |
| 2023-09-18 | 6.88 | $6.90 | 24657 |
| 2023-09-15 | 6.88 | $6.90 | 44781 |
| 2023-09-14 | 6.88 | $6.91 | 93849 |
| 2023-09-13 | 6.89 | $6.77 | 27531 |
| 2023-09-12 | 6.91 | $6.82 | 73002 |
| 2023-09-11 | 6.92 | $6.80 | 62229 |
| 2023-09-08 | 6.94 | $6.60 | 28110 |
| 2023-09-07 | 6.98 | $6.90 | 38784 |
| 2023-09-06 | 7.00 | $6.84 | 42036 |
| 2023-09-05 | 7.02 | $6.86 | 25596 |
| 2023-09-01 | 7.04 | $6.91 | 17871 |
| 2023-08-31 | 7.06 | $6.91 | 30414 |
| 2023-08-30 | 7.08 | $7.03 | 16254 |
| 2023-08-29 | 7.09 | $7.00 | 29538 |
| 2023-08-28 | 7.10 | $7.02 | 26304 |
| 2023-08-25 | 7.11 | $7.18 | 22743 |
| 2023-08-24 | 7.11 | $7.01 | 23088 |
| 2023-08-23 | 7.12 | $7.08 | 18243 |
| 2023-08-22 | 7.13 | $6.94 | 33963 |
| 2023-08-21 | 7.15 | $7.07 | 31425 |
| 2023-08-18 | 7.16 | $7.01 | 28242 |
| 2023-08-17 | 7.17 | $7.11 | 42369 |
| 2023-08-16 | 7.17 | $7.09 | 58380 |
| 2023-08-15 | 7.17 | $7.14 | 55641 |
| 2023-08-14 | 7.17 | $7.20 | 96510 |
| 2023-08-11 | 7.16 | $7.25 | 21228 |
| 2023-08-10 | 7.14 | $7.17 | 35451 |
| 2023-08-09 | 7.13 | $7.32 | 38382 |
| 2023-08-08 | 7.11 | $7.25 | 93339 |
| 2023-08-07 | 7.09 | $7.26 | 40872 |
| 2023-08-04 | 7.07 | $7.14 | 108231 |
| 2023-08-03 | 7.06 | $7.03 | 64896 |
| 2023-08-02 | 7.06 | $7.11 | 50550 |
| 2023-08-01 | 7.05 | $7.26 | 10950 |
| 2023-07-31 | 7.02 | $7.20 | 22179 |
| 2023-07-28 | 7.00 | $7.17 | 43821 |
| 2023-07-27 | 6.98 | $7.24 | 69285 |
| 2023-07-26 | 6.95 | $7.11 | 20511 |
| 2023-07-25 | 6.93 | $6.95 | 44016 |
| 2023-07-24 | 6.93 | $6.95 | 34881 |
| 2023-07-21 | 6.92 | $6.88 | 26127 |
| 2023-07-20 | 6.92 | $6.80 | 25515 |
| 2023-07-19 | 6.93 | $6.88 | 80160 |
| 2023-07-18 | 6.93 | $6.94 | 47517 |
| 2023-07-17 | 6.92 | $6.92 | 24786 |
| 2023-07-14 | 6.91 | $6.94 | 12498 |
| 2023-07-13 | 6.90 | $7.03 | 16803 |
| 2023-07-12 | 6.88 | $7.16 | 20163 |
| 2023-07-11 | 6.84 | $7.16 | 86136 |
| 2023-07-10 | 6.80 | $7.02 | 32067 |
| 2023-07-07 | 6.77 | $6.92 | 61596 |
| 2023-07-06 | 6.76 | $6.82 | 37158 |
| 2023-07-05 | 6.75 | $6.82 | 75363 |
| 2023-07-03 | 6.73 | $6.84 | 19710 |
| 2023-06-30 | 6.72 | $6.82 | 18570 |
| 2023-06-29 | 6.71 | $6.78 | 18939 |
| 2023-06-28 | 6.70 | $6.87 | 24066 |
| 2023-06-27 | 6.68 | $6.82 | 77355 |
| 2023-06-26 | 6.67 | $6.83 | 31425 |
| 2023-06-23 | 6.65 | $6.61 | 43635 |
| 2023-06-22 | 6.66 | $6.63 | 41865 |
| 2023-06-21 | 6.66 | $6.65 | 36132 |
| 2023-06-20 | 6.67 | $6.54 | 41772 |
| 2023-06-16 | 6.68 | $6.64 | 28281 |
| 2023-06-15 | 6.69 | $6.58 | 36144 |
| 2023-06-14 | 6.71 | $6.73 | 19602 |
| 2023-06-13 | 6.71 | $6.74 | 39405 |
| 2023-06-12 | 6.72 | $6.70 | 31755 |
| 2023-06-09 | 6.73 | $6.71 | 31668 |
| 2023-06-08 | 6.73 | $6.65 | 27588 |
| 2023-06-07 | 6.75 | $6.65 | 35163 |
| 2023-06-06 | 6.76 | $6.67 | 43572 |
| 2023-06-05 | 6.78 | $6.71 | 54012 |
| 2023-06-02 | 6.79 | $6.71 | 38241 |
| 2023-06-01 | 6.80 | $6.54 | 288501 |
| 2023-05-31 | 6.83 | $6.59 | 53919 |
| 2023-05-30 | 6.86 | $6.72 | 67209 |
| 2023-05-26 | 6.87 | $6.79 | 28755 |
| 2023-05-25 | 6.88 | $6.73 | 48684 |
| 2023-05-24 | 6.89 | $6.80 | 9585 |
| 2023-05-23 | 6.89 | $6.87 | 21756 |
| 2023-05-22 | 6.89 | $7.03 | 15048 |
| 2023-05-19 | 6.88 | $6.83 | 15342 |
| 2023-05-18 | 6.88 | $7.02 | 16299 |
| 2023-05-17 | 6.86 | $6.99 | 15789 |
| 2023-05-16 | 6.84 | $6.96 | 15906 |
| 2023-05-15 | 6.83 | $6.87 | 23880 |
| 2023-05-12 | 6.82 | $6.93 | 24168 |
| 2023-05-11 | 6.81 | $6.82 | 18672 |
| 2023-05-10 | 6.80 | $6.85 | 84564 |
| 2023-05-09 | 6.79 | $6.82 | 25050 |
| 2023-05-08 | 6.79 | $6.87 | 15642 |
| 2023-05-05 | 6.77 | $6.83 | 12696 |
| 2023-05-04 | 6.76 | $6.79 | 43587 |
| 2023-05-03 | 6.75 | $6.81 | 48480 |
| 2023-05-02 | 6.74 | $6.71 | 26013 |
| 2023-05-01 | 6.74 | $6.82 | 37005 |
| 2023-04-28 | 6.72 | $6.80 | 31692 |
| 2023-04-27 | 6.70 | $6.83 | 19458 |
| 2023-04-26 | 6.68 | $6.82 | 12867 |
| 2023-04-25 | 6.66 | $6.78 | 33864 |
| 2023-04-24 | 6.64 | $6.77 | 23535 |
| 2023-04-21 | 6.62 | $6.76 | 14010 |
| 2023-04-20 | 6.60 | $6.74 | 22809 |
| 2023-04-19 | 6.58 | $6.73 | 24879 |
| 2023-04-18 | 6.56 | $6.74 | 50871 |
| 2023-04-17 | 6.54 | $6.64 | 22299 |
| 2023-04-14 | 6.52 | $6.73 | 27435 |
| 2023-04-13 | 6.49 | $6.69 | 26151 |
| 2023-04-12 | 6.47 | $6.71 | 38340 |
| 2023-04-11 | 6.44 | $6.41 | 38676 |
| 2023-04-10 | 6.44 | $6.38 | 50163 |
| 2023-04-06 | 6.45 | $6.49 | 61701 |
| 2023-04-05 | 6.44 | $6.44 | 47238 |
| 2023-04-04 | 6.44 | $6.54 | 98805 |
| 2023-04-03 | 6.42 | $6.52 | 66201 |
| 2023-03-31 | 6.41 | $6.47 | 94509 |
| 2023-03-30 | 6.40 | $6.44 | 64890 |
| 2023-03-29 | 6.40 | $6.50 | 137448 |
| 2023-03-28 | 6.38 | $6.45 | 123918 |
| 2023-03-27 | 6.37 | $6.42 | 62982 |
| 2023-03-24 | 6.36 | $6.44 | 64845 |
| 2023-03-23 | 6.35 | $6.42 | 76398 |
| 2023-03-22 | 6.34 | $6.38 | 72282 |
| 2023-03-21 | 6.33 | $6.34 | 31005 |
| 2023-03-20 | 6.33 | $6.38 | 63288 |
| 2023-03-17 | 6.32 | $6.39 | 60162 |
| 2023-03-16 | 6.31 | $6.34 | 98190 |
| 2023-03-15 | 6.31 | $6.27 | 87369 |
| 2023-03-14 | 6.32 | $6.34 | 70683 |
| 2023-03-13 | 6.32 | $6.46 | 129507 |
| 2023-03-10 | 6.32 | $6.32 | 29892 |
| 2023-03-09 | 6.32 | $6.40 | 53430 |
| 2023-03-08 | 6.32 | $6.39 | 53313 |
| 2023-03-07 | 6.33 | $6.28 | 58638 |
| 2023-03-06 | 6.34 | $6.36 | 122865 |
| 2023-03-03 | 6.35 | $6.27 | 15642 |
| 2023-03-02 | 6.37 | $6.07 | 23271 |
| 2023-03-01 | 6.41 | $6.12 | 97371 |
| 2023-02-28 | 6.45 | $6.19 | 173667 |
| 2023-02-27 | 6.48 | $6.21 | 69660 |
| 2023-02-24 | 6.52 | $6.29 | 56820 |
| 2023-02-23 | 6.55 | $6.34 | 77739 |
| 2023-02-22 | 6.58 | $6.42 | 56643 |
| 2023-02-21 | 6.60 | $6.41 | 24192 |
| 2023-02-17 | 6.62 | $6.47 | 54609 |
| 2023-02-16 | 6.63 | $6.53 | 38292 |
| 2023-02-15 | 6.65 | $6.57 | 22617 |
| 2023-02-14 | 6.65 | $6.61 | 24252 |
| 2023-02-13 | 6.66 | $6.62 | 17394 |
| 2023-02-10 | 6.66 | $6.68 | 15669 |
| 2023-02-09 | 6.66 | $6.66 | 37410 |
| 2023-02-08 | 6.66 | $6.63 | 20727 |
| 2023-02-07 | 6.66 | $6.54 | 69159 |
| 2023-02-06 | 6.67 | $6.59 | 27393 |
| 2023-02-03 | 6.69 | $6.57 | 39504 |
| 2023-02-02 | 6.70 | $6.83 | 9510 |
| 2023-02-01 | 6.69 | $6.79 | 23394 |
| 2023-01-31 | 6.68 | $6.77 | 51252 |
| 2023-01-30 | 6.68 | $6.67 | 32988 |
| 2023-01-27 | 6.69 | $6.73 | 30021 |
| 2023-01-26 | 6.69 | $6.73 | 9240 |
| 2023-01-25 | 6.70 | $6.66 | 15303 |
| 2023-01-24 | 6.72 | $6.64 | 29322 |
| 2023-01-23 | 6.74 | $6.48 | 22905 |
| 2023-01-20 | 6.78 | $6.52 | 12108 |
| 2023-01-19 | 6.81 | $6.65 | 21987 |
| 2023-01-18 | 6.84 | $6.63 | 11703 |
| 2023-01-17 | 6.87 | $6.54 | 8466 |
| 2023-01-13 | 6.91 | $6.69 | 44739 |
| 2023-01-12 | 6.93 | $6.78 | 13275 |
| 2023-01-11 | 6.95 | $6.77 | 3240 |
| 2023-01-10 | 6.97 | $6.80 | 5706 |
| 2023-01-09 | 6.99 | $6.88 | 11514 |
| 2023-01-06 | 7.00 | $6.89 | 57870 |
| 2023-01-05 | 7.01 | $6.76 | 12990 |
| 2023-01-04 | 7.03 | $6.95 | 21474 |
| 2023-01-03 | 7.03 | $7.08 | 3843 |
| 2022-12-30 | 7.02 | $7.03 | 13020 |
| 2022-12-29 | 7.01 | $7.19 | 49953 |
| 2022-12-28 | 6.99 | $7.05 | 56370 |
| 2022-12-27 | 6.98 | $7.12 | 31803 |
| 2022-12-23 | 6.96 | $7.12 | 40638 |
| 2022-12-22 | 6.94 | $7.19 | 13632 |
| 2022-12-21 | 6.91 | $7.07 | 18960 |
| 2022-12-20 | 6.89 | $7.03 | 21030 |
| 2022-12-19 | 6.87 | $6.83 | 39780 |
| 2022-12-16 | 6.88 | $6.84 | 16866 |
| 2022-12-15 | 6.87 | $6.82 | 10848 |
| 2022-12-14 | 6.87 | $7.15 | 18642 |
| 2022-12-13 | 6.84 | $6.86 | 7479 |
| 2022-12-12 | 6.83 | $6.87 | 13245 |
| 2022-12-09 | 6.82 | $6.95 | 20079 |
| 2022-12-08 | 6.80 | $6.83 | 10383 |
| 2022-12-07 | 6.78 | $6.92 | 10263 |
| 2022-12-06 | 6.76 | $6.78 | 11562 |
| 2022-12-05 | 6.75 | $6.75 | 34410 |
| 2022-12-02 | 6.73 | $6.92 | 18243 |
| 2022-12-01 | 6.70 | $6.81 | 15936 |
| 2022-11-30 | 6.67 | $6.86 | 20487 |
| 2022-11-29 | 6.63 | $6.81 | 17370 |
| 2022-11-28 | 6.60 | $6.89 | 11799 |
| 2022-11-25 | 6.56 | $6.92 | 5805 |
| 2022-11-23 | 6.51 | $6.94 | 9345 |
| 2022-11-22 | 6.45 | $6.78 | 23022 |
| 2022-11-21 | 6.41 | $6.57 | 33243 |
| 2022-11-18 | 6.38 | $6.61 | 23448 |
| 2022-11-17 | 6.35 | $6.58 | 21798 |
| 2022-11-16 | 6.32 | $6.54 | 50673 |
| 2022-11-15 | 6.29 | $6.62 | 48984 |
| 2022-11-14 | 6.26 | $6.38 | 39759 |
| 2022-11-11 | 6.24 | $6.43 | 17640 |
| 2022-11-10 | 6.22 | $6.47 | 114783 |
| 2022-11-09 | 6.20 | $6.24 | 198855 |
| 2022-11-08 | 6.19 | $6.29 | 207609 |
| 2022-11-07 | 6.18 | $6.21 | 73287 |
| 2022-11-04 | 6.18 | $6.12 | 143445 |
| 2022-11-03 | 6.19 | $6.09 | 50583 |
| 2022-11-02 | 6.20 | $6.11 | 52848 |
| 2022-11-01 | 6.21 | $6.20 | 64839 |
| 2022-10-31 | 6.21 | $6.19 | 75462 |
| 2022-10-28 | 6.22 | $6.29 | 88542 |
| 2022-10-27 | 6.21 | $6.19 | 45141 |
| 2022-10-26 | 6.22 | $6.21 | 19095 |
| 2022-10-25 | 6.22 | $6.13 | 70782 |
| 2022-10-24 | 6.23 | $6.10 | 101826 |
| 2022-10-21 | 6.24 | $6.26 | 71184 |
| 2022-10-20 | 6.24 | $6.24 | 82473 |
| 2022-10-19 | 6.24 | $6.24 | 53721 |
| 2022-10-18 | 6.24 | $6.21 | 113847 |
| 2022-10-17 | 6.24 | $6.30 | 136962 |
| 2022-10-14 | 6.23 | $6.26 | 251814 |
| 2022-10-13 | 6.23 | $6.25 | 209589 |
| 2022-10-12 | 6.22 | $6.27 | 142938 |
| 2022-10-11 | 6.22 | $6.13 | 246777 |
| 2022-10-10 | 6.22 | $6.05 | 101796 |
| 2022-10-07 | 6.24 | $6.15 | 183606 |
| 2022-10-06 | 6.25 | $6.11 | 106212 |
| 2022-10-05 | 6.26 | $6.47 | 205860 |
| 2022-10-04 | 6.23 | $6.50 | 416940 |
| 2022-10-03 | 6.20 | $6.29 | 108606 |
| 2022-09-30 | 6.20 | $6.32 | 86925 |
| 2022-09-29 | 6.18 | $6.26 | 112848 |
| 2022-09-28 | 6.18 | $6.19 | 98166 |
| 2022-09-27 | 6.18 | $6.17 | 581817 |
| 2022-09-26 | 6.19 | $6.08 | 66333 |
| 2022-09-23 | 6.21 | $6.12 | 52365 |
| 2022-09-22 | 6.23 | $6.23 | 101148 |
| 2022-09-21 | 6.24 | $6.18 | 36909 |
| 2022-09-20 | 6.25 | $6.20 | 267222 |
| 2022-09-19 | 6.27 | $6.25 | 95793 |
| 2022-09-16 | 6.29 | $6.26 | 68874 |
| 2022-09-15 | 6.31 | $6.08 | 194739 |
| 2022-09-14 | 6.35 | $6.10 | 58068 |
| 2022-09-13 | 6.39 | $6.08 | 153957 |
| 2022-09-12 | 6.44 | $6.27 | 275601 |
| 2022-09-09 | 6.48 | $6.30 | 170316 |
| 2022-09-08 | 6.51 | $6.17 | 96168 |
| 2022-09-07 | 6.56 | $6.12 | 145068 |
| 2022-09-06 | 6.62 | $6.20 | 46632 |
| 2022-09-02 | 6.67 | $6.32 | 51195 |
| 2022-09-01 | 6.72 | $6.32 | 42804 |
| 2022-08-31 | 6.76 | $6.53 | 133044 |
| 2022-08-30 | 6.79 | $6.56 | 76737 |
| 2022-08-29 | 6.81 | $6.55 | 85317 |
| 2022-08-26 | 6.84 | $6.65 | 22107 |
| 2022-08-25 | 6.86 | $6.79 | 28746 |
| 2022-08-24 | 6.86 | $6.80 | 113211 |
| 2022-08-23 | 6.86 | $6.79 | 81735 |
| 2022-08-22 | 6.86 | $6.79 | 69606 |
| 2022-08-19 | 6.86 | $6.86 | 21291 |
| 2022-08-18 | 6.85 | $6.91 | 67323 |
| 2022-08-17 | 6.84 | $6.98 | 30288 |
| 2022-08-16 | 6.81 | $7.09 | 78411 |
| 2022-08-15 | 6.77 | $7.08 | 33579 |
| 2022-08-12 | 6.73 | $6.92 | 19722 |
| 2022-08-11 | 6.70 | $6.89 | 14415 |
| 2022-08-10 | 6.67 | $6.86 | 28626 |
| 2022-08-09 | 6.65 | $6.70 | 189111 |
| 2022-08-08 | 6.63 | $6.75 | 29484 |
| 2022-08-05 | 6.61 | $6.72 | 35172 |
| 2022-08-04 | 6.59 | $6.73 | 19518 |
| 2022-08-03 | 6.58 | $6.70 | 37146 |
| 2022-08-02 | 6.56 | $6.82 | 45549 |
| 2022-08-01 | 6.52 | $6.89 | 54786 |
| 2022-07-29 | 6.48 | $6.71 | 124236 |
| 2022-07-28 | 6.44 | $6.60 | 21453 |
| 2022-07-27 | 6.42 | $6.46 | 29028 |
| 2022-07-26 | 6.40 | $6.43 | 47163 |
| 2022-07-25 | 6.38 | $6.56 | 108129 |
| 2022-07-22 | 6.35 | $6.53 | 117066 |
| 2022-07-21 | 6.31 | $6.48 | 36405 |
| 2022-07-20 | 6.28 | $6.32 | 54516 |
| 2022-07-19 | 6.25 | $6.37 | 97863 |
| 2022-07-18 | 6.22 | $6.39 | 78306 |
| 2022-07-15 | 6.18 | $6.35 | 129213 |
| 2022-07-14 | 6.15 | $6.35 | 101340 |
| 2022-07-13 | 6.10 | $6.37 | 269442 |
| 2022-07-12 | 6.05 | $6.55 | 265188 |
| 2022-07-11 | 5.98 | $6.58 | 117237 |
| 2022-07-08 | 5.91 | $6.58 | 66378 |
| 2022-07-07 | 5.83 | $6.68 | 271746 |
| 2022-07-06 | 5.73 | $6.13 | 295311 |
| 2022-07-05 | 5.69 | $5.82 | 149352 |
| 2022-07-01 | 5.68 | $5.83 | 128151 |
| 2022-06-30 | 5.67 | $5.82 | 100782 |
| 2022-06-29 | 5.66 | $5.77 | 404181 |
| 2022-06-28 | 5.66 | $5.69 | 600429 |
| 2022-06-27 | 5.67 | $5.72 | 233874 |
| 2022-06-24 | 5.67 | $5.71 | 99216 |
| 2022-06-23 | 5.68 | $5.58 | 392958 |
| 2022-06-22 | 5.71 | $5.61 | 556653 |
| 2022-06-21 | 5.73 | $5.64 | 202431 |
| 2022-06-17 | 5.75 | $5.62 | 219594 |
| 2022-06-16 | 5.78 | $5.41 | 482331 |
| 2022-06-15 | 5.83 | $5.52 | 608598 |
| 2022-06-14 | 5.87 | $5.36 | 148443 |
| 2022-06-13 | 5.93 | $5.47 | 117903 |
| 2022-06-10 | 5.98 | $5.65 | 383280 |
| 2022-06-09 | 6.02 | $5.82 | 16800 |
| 2022-06-08 | 6.04 | $5.88 | 240237 |
| 2022-06-07 | 6.05 | $6.00 | 9612 |
| 2022-06-06 | 6.06 | $5.98 | 112158 |
| 2022-06-03 | 6.07 | $6.06 | 24042 |
| 2022-06-02 | 6.07 | $6.07 | 46416 |
| 2022-06-01 | 6.08 | $6.10 | 5904 |
| 2022-05-31 | 6.08 | $6.07 | 12348 |
| 2022-05-27 | 6.09 | $6.11 | 3687 |
| 2022-05-26 | 6.09 | $6.16 | 5370 |
| 2022-05-25 | 6.09 | $6.12 | 34602 |
| 2022-05-24 | 6.09 | $6.05 | 12132 |
| 2022-05-23 | 6.10 | $6.01 | 10362 |
| 2022-05-20 | 6.12 | $5.88 | 11649 |
| 2022-05-19 | 6.15 | $5.98 | 9177 |
| 2022-05-18 | 6.17 | $6.07 | 7140 |
| 2022-05-17 | 6.19 | $6.05 | 4200 |
| 2022-05-16 | 6.20 | $6.15 | 7395 |
| 2022-05-13 | 6.22 | $6.19 | 3822 |
| 2022-05-12 | 6.22 | $5.97 | 10269 |
| 2022-05-11 | 6.26 | $6.04 | 59484 |
| 2022-05-10 | 6.28 | $6.12 | 5682 |
| 2022-05-09 | 6.31 | $6.12 | 17370 |
| 2022-05-06 | 6.33 | $6.28 | 13068 |
| 2022-05-05 | 6.35 | $6.47 | 12858 |
| 2022-05-04 | 6.35 | $6.31 | 18726 |
| 2022-05-03 | 6.37 | $6.37 | 6540 |
| 2022-05-02 | 6.38 | $6.09 | 54858 |
| 2022-04-29 | 6.43 | $6.29 | 13329 |
| 2022-04-28 | 6.46 | $6.23 | 32424 |
| 2022-04-27 | 6.51 | $6.41 | 64227 |
| 2022-04-26 | 6.54 | $6.32 | 5343 |
| 2022-04-25 | 6.58 | $6.20 | 17667 |
| 2022-04-22 | 6.64 | $6.28 | 6789 |
| 2022-04-21 | 6.70 | $6.48 | 3300 |
| 2022-04-20 | 6.74 | $6.37 | 13116 |
| 2022-04-19 | 6.80 | $6.25 | 64992 |
| 2022-04-18 | 6.87 | $6.39 | 39918 |
| 2022-04-14 | 6.94 | $6.50 | 126702 |
| 2022-04-13 | 7.00 | $6.61 | 91821 |
| 2022-04-12 | 7.05 | $6.56 | 12519 |
| 2022-04-11 | 7.12 | $6.78 | 72417 |
| 2022-04-08 | 7.16 | $6.91 | 42147 |
| 2022-04-07 | 7.20 | $7.15 | 3972 |
| 2022-04-06 | 7.21 | $6.86 | 6330 |
| 2022-04-05 | 7.26 | $7.05 | 567 |
| 2022-04-04 | 7.29 | $7.14 | 3432 |
| 2022-04-01 | 7.31 | $6.96 | 50610 |
| 2022-03-31 | 7.35 | $7.20 | 11901 |
| 2022-03-30 | 7.37 | $7.19 | 1911 |
| 2022-03-29 | 7.39 | $7.29 | 1878 |
| 2022-03-28 | 7.40 | $7.26 | 7008 |
| 2022-03-25 | 7.42 | $7.21 | 2742 |
| 2022-03-24 | 7.44 | $7.40 | 1338 |
| 2022-03-23 | 7.44 | $7.40 | 4440 |
| 2022-03-22 | 7.44 | $7.31 | 1158 |
| 2022-03-21 | 7.45 | $7.45 | 696 |
| 2022-03-18 | 7.45 | $7.61 | 1239 |
| 2022-03-17 | 7.43 | $7.48 | 2838 |
| 2022-03-16 | 7.43 | $7.52 | 483 |
| 2022-03-15 | 7.42 | $7.44 | 3183 |
| 2022-03-14 | 7.43 | $7.32 | 2322 |
| 2022-03-11 | 7.44 | $7.53 | 6963 |
| 2022-03-10 | 7.44 | $7.64 | 2190 |
| 2022-03-09 | 7.42 | $7.38 | 1290 |
| 2022-03-08 | 7.44 | $7.40 | 1083 |
| 2022-03-07 | 7.45 | $7.48 | 3108 |
| 2022-03-04 | 7.45 | $7.38 | 2646 |
| 2022-03-03 | 7.47 | $7.11 | 2517 |
| 2022-03-02 | 7.52 | $7.32 | 8853 |
| 2022-03-01 | 7.54 | $7.57 | 1854 |
| 2022-02-28 | 7.54 | $7.37 | 3606 |
| 2022-02-25 | 7.57 | $7.25 | 2916 |
| 2022-02-24 | 7.60 | $7.11 | 3840 |
| 2022-02-23 | 7.65 | $7.52 | 6990 |
| 2022-02-22 | 7.66 | $7.63 | 4017 |
| 2022-02-18 | 7.65 | $7.78 | 1695 |
| 2022-02-17 | 7.63 | $7.73 | 3162 |
| 2022-02-16 | 7.61 | $7.64 | 1614 |
| 2022-02-15 | 7.60 | $7.65 | 1701 |
| 2022-02-14 | 7.58 | $7.74 | 3951 |
| 2022-02-11 | 7.55 | $7.44 | 876 |
| 2022-02-10 | 7.55 | $7.52 | 5502 |
| 2022-02-09 | 7.54 | $7.70 | 753 |
| 2022-02-08 | 7.52 | $7.82 | 1617 |
| 2022-02-07 | 7.48 | $7.91 | 2007 |
| 2022-02-04 | 7.43 | $7.51 | 1722 |
| 2022-02-03 | 7.43 | $7.71 | 1983 |
| 2022-02-02 | 7.40 | $7.75 | 13134 |
| 2022-02-01 | 7.38 | $7.56 | 3540 |
| 2022-01-31 | 7.37 | $7.55 | 2811 |
| 2022-01-28 | 7.37 | $7.40 | 2550 |
| 2022-01-27 | 7.38 | $7.32 | 3879 |
| 2022-01-26 | 7.40 | $7.49 | 65031 |
| 2022-01-25 | 7.41 | $7.40 | 4140 |
| 2022-01-24 | 7.43 | $7.16 | 3252 |
| 2022-01-21 | 7.48 | $7.33 | 24372 |
| 2022-01-20 | 7.52 | $7.11 | 7242 |
| 2022-01-19 | 7.58 | $6.81 | 4359 |
| 2022-01-18 | 7.67 | $6.88 | 18237 |
| 2022-01-14 | 7.77 | $7.16 | 8613 |
| 2022-01-13 | 7.84 | $7.59 | 768 |
| 2022-01-12 | 7.88 | $7.59 | 13944 |
| 2022-01-11 | 7.92 | $7.59 | 2073 |
| 2022-01-10 | 7.97 | $7.75 | 1230 |
| 2022-01-07 | 8.00 | $7.73 | 3450 |
| 2022-01-06 | 8.03 | $8.00 | 1158 |
| 2022-01-05 | 8.04 | $8.00 | 714 |
| 2022-01-04 | 8.05 | $8.00 | 651 |
| 2022-01-03 | 8.06 | $8.00 | 885 |
| 2021-12-31 | 8.07 | $7.86 | 654 |
| 2021-12-30 | 8.09 | $7.86 | 1542 |
| 2021-12-29 | 8.11 | $7.99 | 1545 |
| 2021-12-28 | 8.11 | $8.05 | 1368 |
| 2021-12-27 | 8.11 | $8.05 | 93 |
| 2021-12-23 | 8.11 | $8.05 | 432 |
| 2021-12-22 | 8.11 | $8.05 | 6990 |
| 2021-12-21 | 8.11 | $7.94 | 876 |
| 2021-12-20 | 8.12 | $7.94 | 1872 |
| 2021-12-17 | 8.12 | $8.31 | 753 |
| 2021-12-16 | 8.09 | $8.47 | 768 |
| 2021-12-15 | 8.05 | $8.47 | 909 |
| 2021-12-14 | 8.00 | $8.47 | 1524 |
| 2021-12-13 | 7.94 | $8.19 | 1449 |
| 2021-12-10 | 7.92 | $8.02 | 501 |
| 2021-12-09 | 7.91 | $8.02 | 5073 |
| 2021-12-08 | 7.89 | $8.21 | 2097 |
| 2021-12-07 | 7.86 | $7.88 | 1641 |
| 2021-12-06 | 7.86 | $7.88 | 393 |
| 2021-12-03 | 7.86 | $7.88 | 489 |
| 2021-12-02 | 7.86 | $7.88 | 7836 |
| 2021-12-01 | 7.85 | $7.86 | 1209 |
| 2021-11-30 | 7.85 | $7.68 | 591 |
| 2021-11-29 | 7.87 | $7.77 | 957 |
| 2021-11-26 | 7.87 | $7.77 | 474 |
| 2021-11-24 | 7.88 | $7.89 | 321 |
| 2021-11-23 | 7.87 | $7.89 | 234 |
| 2021-11-22 | 7.87 | $7.89 | 1707 |
| 2021-11-19 | 7.86 | $7.92 | 678 |
| 2021-11-18 | 7.84 | $7.92 | 1740 |
| 2021-11-17 | 7.83 | $7.85 | 2595 |
| 2021-11-16 | 7.82 | $8.00 | 6831 |
| 2021-11-15 | 7.80 | $8.09 | 1113 |
| 2021-11-12 | 7.76 | $7.86 | 1170 |
| 2021-11-11 | 7.74 | $7.86 | 1170 |
| 2021-11-10 | 7.73 | $7.86 | 1017 |
| 2021-11-09 | 7.71 | $7.79 | 1164 |
| 2021-11-08 | 7.69 | $7.79 | 618 |
| 2021-11-05 | 7.68 | $7.79 | 354 |
| 2021-11-04 | 7.67 | $7.79 | 1644 |
| 2021-11-03 | 7.66 | $7.75 | 3219 |
| 2021-11-02 | 7.66 | $7.68 | 210 |
| 2021-11-01 | 7.66 | $7.68 | 210 |
| 2021-10-29 | 7.67 | $7.68 | 498 |
| 2021-10-28 | 7.69 | $7.68 | 843 |
| 2021-10-27 | 7.71 | $7.68 | 885 |
| 2021-10-26 | 7.74 | $7.69 | 1224 |
| 2021-10-25 | 7.77 | $7.66 | 3981 |
| 2021-10-22 | 7.81 | $7.58 | 762 |
| 2021-10-21 | 7.87 | $7.58 | 543 |
| 2021-10-20 | 7.93 | $7.58 | 1704 |
| 2021-10-19 | 8.01 | $7.65 | 1464 |
| 2021-10-18 | 8.08 | $7.57 | 1536 |
| 2021-10-15 | 8.17 | $7.54 | 1503 |
| 2021-10-14 | 8.27 | $7.56 | 2607 |
| 2021-10-13 | 8.38 | $7.54 | 2499 |
| 2021-10-12 | 8.50 | $7.74 | 7395 |
| 2021-10-11 | 8.61 | $7.85 | 3801 |
| 2021-10-08 | 8.72 | $7.90 | 2334 |
| 2021-10-07 | 8.83 | $7.92 | 1269 |
| 2021-10-06 | 8.94 | $8.32 | 2871 |
| 2021-10-05 | 9.03 | $8.38 | 6138 |
| 2021-10-04 | 9.10 | $8.82 | 183 |
| 2021-10-01 | 9.14 | $8.82 | 258 |
| 2021-09-30 | 9.18 | $8.82 | 1095 |
| 2021-09-29 | 9.21 | $8.91 | 261 |
| 2021-09-28 | 9.24 | $8.91 | 1641 |
| 2021-09-27 | 9.27 | $8.91 | 2658 |
| 2021-09-24 | 9.29 | $9.22 | 78 |
| 2021-09-23 | 9.29 | $9.22 | 534 |
| 2021-09-22 | 9.29 | $9.22 | 264 |
| 2021-09-21 | 9.28 | $9.22 | 1260 |
| 2021-09-20 | 9.28 | $9.48 | 348 |
| 2021-09-17 | 9.25 | $9.48 | 102 |
| 2021-09-16 | 9.22 | $9.48 | 1008 |
| 2021-09-15 | 9.19 | $9.57 | 72 |
| 2021-09-14 | 9.14 | $9.57 | 3279 |
| 2021-09-13 | 9.10 | $9.39 | 375 |
| 2021-09-10 | 9.08 | $9.39 | 2913 |
| 2021-09-09 | 9.05 | $9.28 | 99 |
| 2021-09-08 | 9.03 | $9.28 | 618 |
| 2021-09-07 | 9.01 | $9.05 | 198 |
| 2021-09-03 | 9.01 | $9.05 | 11685 |
| 2021-09-02 | 9.01 | $8.68 | 1374 |
| 2021-09-01 | 9.06 | $8.68 | 150 |
| 2021-08-31 | 9.10 | $8.68 | 60 |
| 2021-08-30 | 9.15 | $8.68 | 1065 |
| 2021-08-27 | 9.19 | $9.17 | 357 |
| 2021-08-26 | 9.20 | $9.17 | 72 |
| 2021-08-25 | 9.20 | $9.17 | 90 |
| 2021-08-24 | 9.20 | $9.17 | 282 |
| 2021-08-23 | 9.20 | $9.17 | 315 |
| 2021-08-20 | 9.20 | $9.17 | 540 |
| 2021-08-19 | 9.20 | $9.32 | 201 |
| 2021-08-18 | 9.18 | $9.32 | 141 |
| 2021-08-17 | 9.17 | $9.32 | 618 |
| 2021-08-16 | 9.15 | $9.24 | 30 |
| 2021-08-13 | 9.13 | $9.24 | 750 |
| 2021-08-12 | 9.12 | $9.07 | 123 |
| 2021-08-11 | 9.12 | $9.07 | 237 |
| 2021-08-10 | 9.12 | $9.07 | 270 |
| 2021-08-09 | 9.11 | $9.07 | 792 |
| 2021-08-06 | 9.11 | $9.22 | 333 |
| 2021-08-05 | 9.09 | $9.22 | 93 |
| 2021-08-04 | 9.07 | $9.22 | 291 |
| 2021-08-03 | 9.06 | $9.22 | 177 |
| 2021-08-02 | 9.04 | $9.22 | 3723 |
| 2021-07-30 | 9.02 | $9.12 | 741 |
| 2021-07-29 | 9.00 | $9.08 | 156 |
| 2021-07-28 | 8.99 | $9.08 | 93 |
| 2021-07-27 | 8.98 | $9.08 | 195 |
| 2021-07-26 | 8.97 | $9.08 | 816 |
| 2021-07-23 | 8.96 | $9.08 | 453 |
| 2021-07-22 | 8.95 | $9.10 | 297 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.47
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.52
Average
8.52
Maximum
18.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.47 | $8.57 | 139030 |
| 2026-07-17 | 8.45 | $8.53 | 118200 |
| 2026-07-16 | 8.45 | $8.43 | 243000 |
| 2026-07-15 | 8.46 | $8.39 | 217900 |
| 2026-07-14 | 8.48 | $8.71 | 360300 |
| 2026-07-13 | 8.44 | $8.61 | 169800 |
| 2026-07-10 | 8.42 | $8.50 | 130107 |
| 2026-07-09 | 8.41 | $8.70 | 187800 |
| 2026-07-08 | 8.37 | $8.90 | 72100 |
| 2026-07-07 | 8.27 | $8.93 | 223644 |
| 2026-07-06 | 8.15 | $8.96 | 163846 |
| 2026-07-02 | 8.01 | $8.38 | 170400 |
| 2026-07-01 | 7.97 | $7.97 | 217300 |
| 2026-06-30 | 8.02 | $8.22 | 284700 |
| 2026-06-29 | 8.02 | $8.50 | 354300 |
| 2026-06-26 | 7.96 | $8.01 | 167000 |
| 2026-06-25 | 8.00 | $7.98 | 222500 |
| 2026-06-24 | 8.06 | $8.11 | 202300 |
| 2026-06-23 | 8.10 | $8.02 | 451300 |
| 2026-06-22 | 8.17 | $8.05 | 625500 |
| 2026-06-18 | 8.24 | $8.23 | 201900 |
| 2026-06-17 | 8.29 | $8.42 | 109400 |
| 2026-06-16 | 8.32 | $8.46 | 201141 |
| 2026-06-15 | 8.34 | $8.58 | 261041 |
| 2026-06-12 | 8.34 | $8.66 | 154931 |
| 2026-06-11 | 8.33 | $8.60 | 200500 |
| 2026-06-10 | 8.33 | $8.77 | 102204 |
| 2026-06-09 | 8.29 | $8.47 | 301928 |
| 2026-06-08 | 8.32 | $8.71 | 344611 |
| 2026-06-05 | 8.31 | $8.33 | 147000 |
| 2026-06-04 | 8.38 | $8.29 | 187416 |
| 2026-06-03 | 8.47 | $8.39 | 139500 |
| 2026-06-02 | 8.56 | $8.41 | 261501 |
| 2026-06-01 | 8.66 | $8.39 | 170803 |
| 2026-05-29 | 8.78 | $8.65 | 154848 |
| 2026-05-28 | 8.88 | $8.80 | 216600 |
| 2026-05-27 | 8.96 | $8.84 | 143618 |
| 2026-05-26 | 9.05 | $8.93 | 117500 |
| 2026-05-22 | 9.13 | $9.38 | 87900 |
| 2026-05-21 | 9.14 | $9.40 | 159142 |
| 2026-05-20 | 9.15 | $9.57 | 82500 |
| 2026-05-19 | 9.13 | $9.36 | 123600 |
| 2026-05-18 | 9.15 | $9.09 | 368300 |
| 2026-05-15 | 9.24 | $9.36 | 128949 |
| 2026-05-14 | 9.29 | $9.29 | 228115 |
| 2026-05-13 | 9.36 | $9.61 | 105345 |
| 2026-05-12 | 9.39 | $9.47 | 256749 |
| 2026-05-11 | 9.45 | $9.67 | 226200 |
| 2026-05-08 | 9.48 | $9.75 | 149532 |
| 2026-05-07 | 9.50 | $9.79 | 195600 |
| 2026-05-06 | 9.53 | $9.98 | 56819 |
| 2026-05-05 | 9.52 | $9.80 | 94900 |
| 2026-05-04 | 9.55 | $9.76 | 95646 |
| 2026-05-01 | 9.60 | $9.86 | 56743 |
| 2026-04-30 | 9.64 | $9.70 | 314400 |
| 2026-04-29 | 9.73 | $9.69 | 121500 |
| 2026-04-28 | 9.84 | $9.67 | 205609 |
| 2026-04-27 | 9.98 | $9.64 | 203600 |
| 2026-04-24 | 10.15 | $9.59 | 76900 |
| 2026-04-23 | 10.36 | $9.84 | 149400 |
| 2026-04-22 | 10.56 | $10.41 | 63900 |
| 2026-04-21 | 10.67 | $10.43 | 113300 |
| 2026-04-20 | 10.80 | $10.73 | 159448 |
| 2026-04-17 | 10.90 | $10.79 | 101700 |
| 2026-04-16 | 11.00 | $10.98 | 81900 |
| 2026-04-15 | 11.08 | $10.98 | 78537 |
| 2026-04-14 | 11.18 | $10.87 | 128500 |
| 2026-04-13 | 11.32 | $10.81 | 144700 |
| 2026-04-10 | 11.50 | $11.03 | 67900 |
| 2026-04-09 | 11.66 | $11.21 | 89500 |
| 2026-04-08 | 11.82 | $12.38 | 119337 |
| 2026-04-07 | 11.75 | $11.95 | 164800 |
| 2026-04-06 | 11.78 | $12.11 | 102200 |
| 2026-04-02 | 11.77 | $12.08 | 47626 |
| 2026-04-01 | 11.77 | $12.50 | 53900 |
| 2026-03-31 | 11.69 | $12.02 | 84801 |
| 2026-03-30 | 11.70 | $11.85 | 112100 |
| 2026-03-27 | 11.76 | $11.69 | 65304 |
| 2026-03-26 | 11.86 | $11.76 | 78324 |
| 2026-03-25 | 11.96 | $12.09 | 108210 |
| 2026-03-24 | 12.02 | $12.05 | 164743 |
| 2026-03-23 | 12.09 | $12.10 | 104345 |
| 2026-03-20 | 12.18 | $11.92 | 74520 |
| 2026-03-19 | 12.32 | $12.19 | 76000 |
| 2026-03-18 | 12.43 | $12.36 | 64513 |
| 2026-03-17 | 12.52 | $12.43 | 130500 |
| 2026-03-16 | 12.62 | $12.36 | 97600 |
| 2026-03-13 | 12.75 | $12.54 | 84400 |
| 2026-03-12 | 12.87 | $12.61 | 114719 |
| 2026-03-11 | 13.00 | $12.35 | 72043 |
| 2026-03-10 | 13.21 | $12.62 | 174900 |
| 2026-03-09 | 13.40 | $12.69 | 97700 |
| 2026-03-06 | 13.61 | $12.77 | 72800 |
| 2026-03-05 | 13.83 | $12.75 | 100500 |
| 2026-03-04 | 14.10 | $13.32 | 74138 |
| 2026-03-03 | 14.29 | $13.03 | 100940 |
| 2026-03-02 | 14.58 | $13.48 | 38200 |
| 2026-02-27 | 14.81 | $14.55 | 85631 |
| 2026-02-26 | 14.86 | $14.42 | 47837 |
| 2026-02-25 | 14.95 | $15.11 | 55446 |
| 2026-02-24 | 14.90 | $14.93 | 59500 |
| 2026-02-23 | 14.88 | $14.83 | 39800 |
| 2026-02-20 | 14.88 | $14.82 | 40327 |
| 2026-02-19 | 14.88 | $15.30 | 56312 |
| 2026-02-18 | 14.77 | $15.84 | 82507 |
| 2026-02-17 | 14.54 | $15.28 | 51100 |
| 2026-02-13 | 14.39 | $15.17 | 97200 |
| 2026-02-12 | 14.23 | $14.86 | 46800 |
| 2026-02-11 | 14.12 | $14.53 | 47813 |
| 2026-02-10 | 14.06 | $14.38 | 84100 |
| 2026-02-09 | 14.03 | $14.56 | 103400 |
| 2026-02-06 | 13.95 | $14.46 | 54100 |
| 2026-02-05 | 13.88 | $14.32 | 110300 |
| 2026-02-04 | 13.84 | $14.06 | 119136 |
| 2026-02-03 | 13.84 | $13.85 | 98542 |
| 2026-02-02 | 13.90 | $14.05 | 74037 |
| 2026-01-30 | 13.92 | $13.81 | 93322 |
| 2026-01-29 | 14.00 | $13.77 | 46200 |
| 2026-01-28 | 14.10 | $14.22 | 77143 |
| 2026-01-27 | 14.12 | $14.38 | 38141 |
| 2026-01-26 | 14.12 | $14.40 | 56931 |
| 2026-01-23 | 14.12 | $14.26 | 31700 |
| 2026-01-22 | 14.15 | $13.97 | 80521 |
| 2026-01-21 | 14.25 | $14.76 | 124500 |
| 2026-01-20 | 14.20 | $14.97 | 131300 |
| 2026-01-16 | 14.10 | $13.29 | 53700 |
| 2026-01-15 | 14.34 | $13.97 | 47600 |
| 2026-01-14 | 14.49 | $13.72 | 42515 |
| 2026-01-13 | 14.71 | $13.74 | 48400 |
| 2026-01-12 | 14.96 | $14.02 | 50717 |
| 2026-01-09 | 15.20 | $13.94 | 39815 |
| 2026-01-08 | 15.50 | $14.92 | 25738 |
| 2026-01-07 | 15.63 | $15.50 | 45200 |
| 2026-01-06 | 15.67 | $15.80 | 29014 |
| 2026-01-05 | 15.65 | $15.86 | 59149 |
| 2026-01-02 | 15.62 | $15.80 | 37500 |
| 2025-12-31 | 15.59 | $15.63 | 32921 |
| 2025-12-30 | 15.60 | $15.75 | 22800 |
| 2025-12-29 | 15.58 | $15.71 | 50900 |
| 2025-12-26 | 15.57 | $15.64 | 24000 |
| 2025-12-24 | 15.57 | $15.82 | 15800 |
| 2025-12-23 | 15.54 | $15.45 | 70500 |
| 2025-12-22 | 15.58 | $15.36 | 56715 |
| 2025-12-19 | 15.64 | $15.88 | 65300 |
| 2025-12-18 | 15.61 | $15.49 | 30000 |
| 2025-12-17 | 15.66 | $15.22 | 23200 |
| 2025-12-16 | 15.77 | $15.18 | 63747 |
| 2025-12-15 | 15.90 | $15.72 | 59500 |
| 2025-12-12 | 15.95 | $14.34 | 51221 |
| 2025-12-11 | 16.30 | $14.62 | 26221 |
| 2025-12-10 | 16.64 | $14.99 | 33500 |
| 2025-12-09 | 16.95 | $15.06 | 46900 |
| 2025-12-08 | 17.30 | $15.01 | 28100 |
| 2025-12-05 | 17.71 | $16.26 | 31001 |
| 2025-12-04 | 17.93 | $16.83 | 19920 |
| 2025-12-03 | 18.04 | $16.53 | 23800 |
| 2025-12-02 | 18.24 | $18.26 | 41948 |
| 2025-12-01 | 18.10 | $17.82 | 46300 |
| 2025-11-28 | 18.01 | $18.08 | 11731 |
| 2025-11-26 | 17.86 | $18.33 | 30501 |
| 2025-11-25 | 17.61 | $17.90 | 79127 |
| 2025-11-24 | 17.42 | $18.39 | 50306 |
| 2025-11-21 | 17.08 | $18.42 | 59000 |
| 2025-11-20 | 16.67 | $17.83 | 67127 |
| 2025-11-19 | 16.32 | $17.07 | 42700 |
| 2025-11-18 | 16.06 | $16.22 | 25143 |
| 2025-11-17 | 15.94 | $16.27 | 17014 |
| 2025-11-14 | 15.79 | $15.91 | 9400 |
| 2025-11-13 | 15.68 | $15.69 | 21300 |
| 2025-11-12 | 15.60 | $15.39 | 10117 |
| 2025-11-11 | 15.56 | $15.54 | 12300 |
| 2025-11-10 | 15.49 | $14.90 | 25500 |
| 2025-11-07 | 15.53 | $14.91 | 20400 |
| 2025-11-06 | 15.57 | $14.70 | 26143 |
| 2025-11-05 | 15.65 | $14.89 | 38600 |
| 2025-11-04 | 15.71 | $15.05 | 25704 |
| 2025-11-03 | 15.73 | $15.81 | 17240 |
| 2025-10-31 | 15.60 | $15.78 | 15100 |
| 2025-10-30 | 15.44 | $15.58 | 18200 |
| 2025-10-29 | 15.29 | $15.52 | 24030 |
| 2025-10-28 | 15.12 | $15.45 | 56600 |
| 2025-10-27 | 14.94 | $15.40 | 103126 |
| 2025-10-24 | 14.73 | $15.35 | 16800 |
| 2025-10-23 | 14.49 | $15.55 | 15100 |
| 2025-10-22 | 14.17 | $15.67 | 12100 |
| 2025-10-21 | 13.76 | $14.74 | 45100 |
| 2025-10-20 | 13.49 | $15.24 | 14736 |
| 2025-10-17 | 13.06 | $14.74 | 11900 |
| 2025-10-16 | 12.67 | $14.03 | 14846 |
| 2025-10-15 | 12.36 | $13.59 | 13000 |
| 2025-10-14 | 12.09 | $12.46 | 30927 |
| 2025-10-13 | 12.02 | $11.85 | 48400 |
| 2025-10-10 | 12.07 | $11.83 | 21100 |
| 2025-10-09 | 12.13 | $11.96 | 39634 |
| 2025-10-08 | 12.17 | $12.04 | 20300 |
| 2025-10-07 | 12.20 | $12.00 | 18500 |
| 2025-10-06 | 12.25 | $12.21 | 57200 |
| 2025-10-03 | 12.26 | $12.18 | 36803 |
| 2025-10-02 | 12.28 | $11.90 | 20700 |
| 2025-10-01 | 12.35 | $12.14 | 23113 |
| 2025-09-30 | 12.39 | $12.17 | 26236 |
| 2025-09-29 | 12.44 | $12.45 | 21317 |
| 2025-09-26 | 12.42 | $12.41 | 24600 |
| 2025-09-25 | 12.42 | $12.15 | 21221 |
| 2025-09-24 | 12.46 | $12.61 | 23900 |
| 2025-09-23 | 12.42 | $12.08 | 16400 |
| 2025-09-22 | 12.48 | $12.09 | 50900 |
| 2025-09-19 | 12.55 | $12.61 | 38047 |
| 2025-09-18 | 12.52 | $12.44 | 22200 |
| 2025-09-17 | 12.51 | $12.58 | 31815 |
| 2025-09-16 | 12.48 | $12.39 | 15319 |
| 2025-09-15 | 12.48 | $12.18 | 31500 |
| 2025-09-12 | 12.53 | $12.35 | 11600 |
| 2025-09-11 | 12.54 | $12.17 | 17900 |
| 2025-09-10 | 12.60 | $12.02 | 12600 |
| 2025-09-09 | 12.69 | $11.95 | 11200 |
| 2025-09-08 | 12.81 | $12.23 | 5303 |
| 2025-09-05 | 12.89 | $12.67 | 11820 |
| 2025-09-04 | 12.88 | $11.99 | 16230 |
| 2025-09-03 | 13.02 | $12.33 | 18399 |
| 2025-09-02 | 13.10 | $13.31 | 22200 |
| 2025-08-29 | 12.99 | $13.28 | 20736 |
| 2025-08-28 | 12.86 | $12.53 | 54900 |
| 2025-08-27 | 12.87 | $12.71 | 30000 |
| 2025-08-26 | 12.83 | $12.73 | 89400 |
| 2025-08-25 | 12.79 | $12.51 | 16254 |
| 2025-08-22 | 12.78 | $12.73 | 10569 |
| 2025-08-21 | 12.71 | $12.57 | 52242 |
| 2025-08-20 | 12.67 | $12.72 | 20700 |
| 2025-08-19 | 12.58 | $12.54 | 15900 |
| 2025-08-18 | 12.51 | $12.64 | 47700 |
| 2025-08-15 | 12.41 | $12.35 | 84114 |
| 2025-08-14 | 12.35 | $12.23 | 17436 |
| 2025-08-13 | 12.30 | $12.48 | 12300 |
| 2025-08-12 | 12.18 | $12.67 | 19500 |
| 2025-08-11 | 12.01 | $12.49 | 9900 |
| 2025-08-08 | 11.84 | $12.45 | 74493 |
| 2025-08-07 | 11.64 | $12.21 | 89151 |
| 2025-08-06 | 11.47 | $11.90 | 24933 |
| 2025-08-05 | 11.33 | $11.73 | 29100 |
| 2025-08-04 | 11.20 | $11.81 | 83190 |
| 2025-08-01 | 11.03 | $11.48 | 26496 |
| 2025-07-31 | 10.90 | $11.15 | 96900 |
| 2025-07-30 | 10.81 | $10.83 | 31200 |
| 2025-07-29 | 10.78 | $10.76 | 48600 |
| 2025-07-28 | 10.76 | $10.85 | 39600 |
| 2025-07-25 | 10.72 | $11.18 | 62100 |
| 2025-07-24 | 10.59 | $11.06 | 74724 |
| 2025-07-23 | 10.47 | $10.76 | 25200 |
| 2025-07-22 | 10.40 | $10.71 | 64017 |
| 2025-07-21 | 10.32 | $10.62 | 30345 |
| 2025-07-18 | 10.25 | $10.46 | 27138 |
| 2025-07-17 | 10.20 | $10.31 | 91926 |
| 2025-07-16 | 10.17 | $10.24 | 39600 |
| 2025-07-15 | 10.16 | $9.89 | 31224 |
| 2025-07-14 | 10.21 | $9.99 | 28905 |
| 2025-07-11 | 10.26 | $10.03 | 23754 |
| 2025-07-10 | 10.30 | $9.89 | 32400 |
| 2025-07-09 | 10.38 | $10.29 | 71508 |
| 2025-07-08 | 10.38 | $10.38 | 33900 |
| 2025-07-07 | 10.37 | $10.75 | 30300 |
| 2025-07-03 | 10.27 | $10.28 | 14100 |
| 2025-07-02 | 10.26 | $10.45 | 18912 |
| 2025-07-01 | 10.21 | $10.28 | 22347 |
| 2025-06-30 | 10.19 | $10.27 | 21300 |
| 2025-06-27 | 10.16 | $10.06 | 27600 |
| 2025-06-26 | 10.18 | $9.95 | 323790 |
| 2025-06-25 | 10.22 | $9.77 | 7500 |
| 2025-06-24 | 10.30 | $10.12 | 9600 |
| 2025-06-23 | 10.33 | $10.19 | 13200 |
| 2025-06-20 | 10.34 | $10.32 | 7290 |
| 2025-06-18 | 10.32 | $10.24 | 12987 |
| 2025-06-17 | 10.32 | $10.37 | 8400 |
| 2025-06-16 | 10.29 | $10.45 | 18900 |
| 2025-06-13 | 10.24 | $10.51 | 10887 |
| 2025-06-12 | 10.17 | $10.30 | 48066 |
| 2025-06-11 | 10.12 | $9.80 | 19200 |
| 2025-06-10 | 10.18 | $9.94 | 48072 |
| 2025-06-09 | 10.21 | $9.97 | 39900 |
| 2025-06-06 | 10.25 | $10.08 | 11226 |
| 2025-06-05 | 10.26 | $10.04 | 12966 |
| 2025-06-04 | 10.28 | $10.16 | 11100 |
| 2025-06-03 | 10.28 | $10.21 | 11787 |
| 2025-06-02 | 10.27 | $10.26 | 4803 |
| 2025-05-30 | 10.24 | $10.24 | 25515 |
| 2025-05-29 | 10.21 | $10.17 | 6900 |
| 2025-05-28 | 10.19 | $10.04 | 12696 |
| 2025-05-27 | 10.20 | $10.24 | 18300 |
| 2025-05-23 | 10.16 | $10.11 | 9600 |
| 2025-05-22 | 10.13 | $9.92 | 12039 |
| 2025-05-21 | 10.15 | $10.11 | 6708 |
| 2025-05-20 | 10.12 | $10.11 | 10500 |
| 2025-05-19 | 10.09 | $10.07 | 12675 |
| 2025-05-16 | 10.07 | $10.03 | 44100 |
| 2025-05-15 | 10.04 | $10.06 | 16320 |
| 2025-05-14 | 10.00 | $9.58 | 15600 |
| 2025-05-13 | 10.06 | $9.68 | 25233 |
| 2025-05-12 | 10.10 | $9.92 | 19200 |
| 2025-05-09 | 10.09 | $10.09 | 21732 |
| 2025-05-08 | 10.05 | $10.00 | 20400 |
| 2025-05-07 | 10.01 | $10.12 | 16935 |
| 2025-05-06 | 9.94 | $9.94 | 12000 |
| 2025-05-05 | 9.90 | $9.87 | 18900 |
| 2025-05-02 | 9.86 | $9.78 | 17100 |
| 2025-05-01 | 9.84 | $9.68 | 53700 |
| 2025-04-30 | 9.82 | $9.83 | 18900 |
| 2025-04-29 | 9.77 | $9.76 | 16932 |
| 2025-04-28 | 9.73 | $9.77 | 12090 |
| 2025-04-25 | 9.68 | $9.55 | 35400 |
| 2025-04-24 | 9.65 | $9.77 | 15300 |
| 2025-04-23 | 9.58 | $9.98 | 114087 |
| 2025-04-22 | 9.45 | $9.93 | 69300 |
| 2025-04-21 | 9.31 | $9.80 | 13800 |
| 2025-04-17 | 9.17 | $9.38 | 24600 |
| 2025-04-16 | 9.09 | $9.28 | 22887 |
| 2025-04-15 | 9.02 | $9.09 | 36000 |
| 2025-04-14 | 8.98 | $9.02 | 33900 |
| 2025-04-11 | 8.95 | $10.14 | 143400 |
| 2025-04-10 | 8.67 | $8.88 | 69135 |
| 2025-04-09 | 8.61 | $8.89 | 105300 |
| 2025-04-08 | 8.54 | $8.79 | 63300 |
| 2025-04-07 | 8.48 | $8.49 | 60000 |
| 2025-04-04 | 8.48 | $8.66 | 18300 |
| 2025-04-03 | 8.44 | $8.46 | 73800 |
| 2025-04-02 | 8.43 | $8.31 | 19500 |
| 2025-04-01 | 8.45 | $8.37 | 63900 |
| 2025-03-31 | 8.46 | $8.37 | 39075 |
| 2025-03-28 | 8.48 | $8.32 | 39600 |
| 2025-03-27 | 8.51 | $8.37 | 37800 |
| 2025-03-26 | 8.53 | $8.36 | 67860 |
| 2025-03-25 | 8.56 | $8.35 | 47769 |
| 2025-03-24 | 8.59 | $8.27 | 29400 |
| 2025-03-21 | 8.64 | $8.30 | 37200 |
| 2025-03-20 | 8.70 | $8.47 | 11700 |
| 2025-03-19 | 8.73 | $8.49 | 25233 |
| 2025-03-18 | 8.75 | $8.50 | 113400 |
| 2025-03-17 | 8.78 | $8.70 | 31320 |
| 2025-03-14 | 8.77 | $8.77 | 26739 |
| 2025-03-13 | 8.74 | $8.77 | 32700 |
| 2025-03-12 | 8.70 | $8.83 | 31200 |
| 2025-03-11 | 8.65 | $8.92 | 37944 |
| 2025-03-10 | 8.56 | $8.77 | 57711 |
| 2025-03-07 | 8.49 | $8.71 | 24900 |
| 2025-03-06 | 8.43 | $8.69 | 23700 |
| 2025-03-05 | 8.35 | $8.53 | 16518 |
| 2025-03-04 | 8.30 | $8.48 | 165000 |
| 2025-03-03 | 8.24 | $8.37 | 26700 |
| 2025-02-28 | 8.20 | $8.18 | 57414 |
| 2025-02-27 | 8.20 | $8.18 | 19500 |
| 2025-02-26 | 8.19 | $8.37 | 31200 |
| 2025-02-25 | 8.14 | $8.23 | 58800 |
| 2025-02-24 | 8.11 | $8.06 | 63600 |
| 2025-02-21 | 8.11 | $8.09 | 36942 |
| 2025-02-20 | 8.11 | $8.07 | 46800 |
| 2025-02-19 | 8.10 | $8.07 | 90384 |
| 2025-02-18 | 8.10 | $8.05 | 53106 |
| 2025-02-14 | 8.10 | $8.16 | 36072 |
| 2025-02-13 | 8.08 | $8.19 | 35160 |
| 2025-02-12 | 8.04 | $8.01 | 31200 |
| 2025-02-11 | 8.04 | $8.05 | 41247 |
| 2025-02-10 | 8.03 | $8.06 | 127032 |
| 2025-02-07 | 8.02 | $8.03 | 38100 |
| 2025-02-06 | 8.00 | $8.10 | 27711 |
| 2025-02-05 | 7.98 | $8.08 | 39000 |
| 2025-02-04 | 7.95 | $8.05 | 33645 |
| 2025-02-03 | 7.92 | $8.08 | 32148 |
| 2025-01-31 | 7.88 | $8.06 | 25800 |
| 2025-01-30 | 7.84 | $8.15 | 49800 |
| 2025-01-29 | 7.77 | $8.16 | 24009 |
| 2025-01-28 | 7.69 | $7.95 | 120096 |
| 2025-01-27 | 7.64 | $7.90 | 81300 |
| 2025-01-24 | 7.59 | $7.77 | 81645 |
| 2025-01-23 | 7.57 | $7.64 | 145602 |
| 2025-01-22 | 7.57 | $7.66 | 109500 |
| 2025-01-21 | 7.56 | $7.75 | 117987 |
| 2025-01-17 | 7.54 | $7.67 | 81945 |
| 2025-01-16 | 7.53 | $7.66 | 150441 |
| 2025-01-15 | 7.53 | $7.67 | 63300 |
| 2025-01-14 | 7.52 | $7.54 | 216300 |
| 2025-01-13 | 7.53 | $7.41 | 110724 |
| 2025-01-10 | 7.58 | $7.20 | 134454 |
| 2025-01-08 | 7.68 | $7.47 | 132600 |
| 2025-01-07 | 7.74 | $7.58 | 145035 |
| 2025-01-06 | 7.79 | $7.84 | 71187 |
| 2025-01-03 | 7.80 | $7.82 | 69300 |
| 2025-01-02 | 7.81 | $7.81 | 45900 |
| 2024-12-31 | 7.82 | $7.77 | 46290 |
| 2024-12-30 | 7.84 | $7.80 | 87000 |
| 2024-12-27 | 7.86 | $7.79 | 94500 |
| 2024-12-26 | 7.89 | $7.76 | 70500 |
| 2024-12-24 | 7.93 | $7.68 | 71100 |
| 2024-12-23 | 8.00 | $7.73 | 97257 |
| 2024-12-20 | 8.06 | $7.85 | 163251 |
| 2024-12-19 | 8.11 | $7.82 | 75126 |
| 2024-12-18 | 8.17 | $8.02 | 23700 |
| 2024-12-17 | 8.20 | $8.33 | 45000 |
| 2024-12-16 | 8.18 | $8.32 | 40647 |
| 2024-12-13 | 8.14 | $8.33 | 56124 |
| 2024-12-12 | 8.11 | $8.34 | 45900 |
| 2024-12-11 | 8.06 | $8.18 | 58200 |
| 2024-12-10 | 8.04 | $8.09 | 61551 |
| 2024-12-09 | 8.03 | $8.18 | 62205 |
| 2024-12-06 | 8.01 | $8.18 | 55236 |
| 2024-12-05 | 7.98 | $8.14 | 66624 |
| 2024-12-04 | 7.96 | $8.15 | 28500 |
| 2024-12-03 | 7.93 | $8.21 | 84300 |
| 2024-12-02 | 7.89 | $8.06 | 67209 |
| 2024-11-29 | 7.87 | $7.98 | 22269 |
| 2024-11-27 | 7.87 | $7.76 | 48429 |
| 2024-11-26 | 7.91 | $7.74 | 58248 |
| 2024-11-25 | 7.96 | $7.81 | 280500 |
| 2024-11-22 | 8.01 | $7.89 | 107400 |
| 2024-11-21 | 8.06 | $7.99 | 89400 |
| 2024-11-20 | 8.08 | $8.01 | 29100 |
| 2024-11-19 | 8.11 | $8.08 | 57300 |
| 2024-11-18 | 8.13 | $8.06 | 57900 |
| 2024-11-15 | 8.16 | $8.20 | 76305 |
| 2024-11-14 | 8.16 | $8.07 | 68841 |
| 2024-11-13 | 8.20 | $8.13 | 91935 |
| 2024-11-12 | 8.22 | $8.25 | 38400 |
| 2024-11-11 | 8.23 | $8.41 | 114900 |
| 2024-11-08 | 8.20 | $8.41 | 62547 |
| 2024-11-07 | 8.17 | $8.29 | 39300 |
| 2024-11-06 | 8.15 | $8.19 | 20412 |
| 2024-11-05 | 8.16 | $8.32 | 57600 |
| 2024-11-04 | 8.15 | $8.30 | 72000 |
| 2024-11-01 | 8.13 | $8.32 | 35700 |
| 2024-10-31 | 8.11 | $8.12 | 26424 |
| 2024-10-30 | 8.14 | $8.21 | 48300 |
| 2024-10-29 | 8.14 | $8.29 | 36300 |
| 2024-10-28 | 8.13 | $8.18 | 35400 |
| 2024-10-25 | 8.15 | $8.10 | 22200 |
| 2024-10-24 | 8.18 | $8.03 | 16500 |
| 2024-10-23 | 8.24 | $8.12 | 30114 |
| 2024-10-22 | 8.29 | $8.31 | 38823 |
| 2024-10-21 | 8.31 | $8.27 | 32241 |
| 2024-10-18 | 8.34 | $8.24 | 18600 |
| 2024-10-17 | 8.38 | $8.21 | 28200 |
| 2024-10-16 | 8.43 | $8.34 | 24300 |
| 2024-10-15 | 8.47 | $8.16 | 33000 |
| 2024-10-14 | 8.55 | $8.08 | 61815 |
| 2024-10-11 | 8.67 | $8.08 | 19830 |
| 2024-10-10 | 8.80 | $7.94 | 14700 |
| 2024-10-09 | 8.98 | $8.38 | 20700 |
| 2024-10-08 | 9.10 | $8.79 | 31200 |
| 2024-10-07 | 9.16 | $8.85 | 32400 |
| 2024-10-04 | 9.20 | $8.98 | 9324 |
| 2024-10-03 | 9.23 | $8.87 | 72900 |
| 2024-10-02 | 9.28 | $8.85 | 39900 |
| 2024-10-01 | 9.35 | $9.02 | 28557 |
| 2024-09-30 | 9.38 | $9.04 | 11232 |
| 2024-09-27 | 9.42 | $8.94 | 20400 |
| 2024-09-26 | 9.48 | $9.16 | 21942 |
| 2024-09-25 | 9.50 | $9.04 | 14193 |
| 2024-09-24 | 9.55 | $9.12 | 20700 |
| 2024-09-23 | 9.59 | $9.77 | 5541 |
| 2024-09-20 | 9.49 | $9.48 | 28560 |
| 2024-09-19 | 9.44 | $9.49 | 11118 |
| 2024-09-18 | 9.37 | $9.39 | 72300 |
| 2024-09-17 | 9.31 | $9.44 | 13806 |
| 2024-09-16 | 9.23 | $9.35 | 14535 |
| 2024-09-13 | 9.15 | $9.32 | 11700 |
| 2024-09-12 | 9.06 | $9.19 | 21990 |
| 2024-09-11 | 8.98 | $9.15 | 19200 |
| 2024-09-10 | 8.90 | $9.20 | 30900 |
| 2024-09-09 | 8.79 | $8.97 | 12900 |
| 2024-09-06 | 8.71 | $8.87 | 84600 |
| 2024-09-05 | 8.63 | $8.71 | 12900 |
| 2024-09-04 | 8.57 | $8.57 | 69600 |
| 2024-09-03 | 8.53 | $8.25 | 18351 |
| 2024-08-30 | 8.55 | $8.32 | 30000 |
| 2024-08-29 | 8.56 | $8.72 | 10506 |
| 2024-08-28 | 8.48 | $8.51 | 32400 |
| 2024-08-27 | 8.43 | $8.65 | 9033 |
| 2024-08-26 | 8.34 | $8.67 | 14799 |
| 2024-08-23 | 8.23 | $8.59 | 13542 |
| 2024-08-22 | 8.12 | $8.32 | 26118 |
| 2024-08-21 | 8.05 | $8.27 | 12084 |
| 2024-08-20 | 7.97 | $8.05 | 86400 |
| 2024-08-19 | 7.92 | $8.00 | 29406 |
| 2024-08-16 | 7.88 | $7.81 | 12993 |
| 2024-08-15 | 7.87 | $7.75 | 37800 |
| 2024-08-14 | 7.86 | $7.90 | 16500 |
| 2024-08-13 | 7.83 | $7.96 | 38400 |
| 2024-08-12 | 7.77 | $7.96 | 41841 |
| 2024-08-09 | 7.71 | $7.95 | 36000 |
| 2024-08-08 | 7.63 | $7.89 | 70500 |
| 2024-08-07 | 7.55 | $7.72 | 171300 |
| 2024-08-06 | 7.50 | $7.91 | 88509 |
| 2024-08-05 | 7.39 | $7.71 | 33600 |
| 2024-08-02 | 7.31 | $7.52 | 34200 |
| 2024-08-01 | 7.26 | $7.50 | 16896 |
| 2024-07-31 | 7.20 | $7.58 | 33927 |
| 2024-07-30 | 7.12 | $7.27 | 43911 |
| 2024-07-29 | 7.09 | $7.26 | 61896 |
| 2024-07-26 | 7.05 | $7.22 | 55500 |
| 2024-07-25 | 7.02 | $7.17 | 59700 |
| 2024-07-24 | 6.99 | $7.03 | 51354 |
| 2024-07-23 | 6.99 | $7.05 | 90300 |
| 2024-07-22 | 6.98 | $7.08 | 102654 |
| 2024-07-19 | 6.97 | $6.95 | 55575 |
| 2024-07-18 | 6.99 | $6.98 | 79950 |
| 2024-07-17 | 7.00 | $7.00 | 39378 |
| 2024-07-16 | 7.00 | $6.94 | 73983 |
| 2024-07-15 | 7.02 | $7.00 | 66048 |
| 2024-07-12 | 7.04 | $6.93 | 45645 |
| 2024-07-11 | 7.07 | $6.87 | 80766 |
| 2024-07-10 | 7.12 | $6.94 | 37074 |
| 2024-07-09 | 7.16 | $7.15 | 42309 |
| 2024-07-08 | 7.16 | $7.11 | 85425 |
| 2024-07-05 | 7.18 | $7.22 | 37107 |
| 2024-07-03 | 7.17 | $7.21 | 25044 |
| 2024-07-02 | 7.16 | $7.13 | 121194 |
| 2024-07-01 | 7.17 | $7.03 | 83271 |
| 2024-06-28 | 7.21 | $7.14 | 320553 |
| 2024-06-27 | 7.22 | $7.10 | 35997 |
| 2024-06-26 | 7.25 | $7.20 | 48354 |
| 2024-06-25 | 7.26 | $7.24 | 89484 |
| 2024-06-24 | 7.26 | $7.13 | 119922 |
| 2024-06-21 | 7.28 | $7.11 | 54384 |
| 2024-06-20 | 7.32 | $7.15 | 38553 |
| 2024-06-18 | 7.35 | $7.29 | 81444 |
| 2024-06-17 | 7.35 | $7.24 | 67878 |
| 2024-06-14 | 7.37 | $7.25 | 32997 |
| 2024-06-13 | 7.38 | $7.37 | 34629 |
| 2024-06-12 | 7.37 | $7.39 | 29640 |
| 2024-06-11 | 7.36 | $7.43 | 38835 |
| 2024-06-10 | 7.33 | $7.50 | 40974 |
| 2024-06-07 | 7.29 | $7.49 | 16605 |
| 2024-06-06 | 7.24 | $7.56 | 31803 |
| 2024-06-05 | 7.16 | $7.51 | 32022 |
| 2024-06-04 | 7.09 | $7.35 | 82815 |
| 2024-06-03 | 7.04 | $7.22 | 48873 |
| 2024-05-31 | 7.00 | $7.18 | 126816 |
| 2024-05-30 | 6.97 | $7.09 | 109176 |
| 2024-05-29 | 6.96 | $6.93 | 126372 |
| 2024-05-28 | 6.97 | $7.02 | 90543 |
| 2024-05-24 | 6.97 | $7.04 | 110421 |
| 2024-05-23 | 6.97 | $6.99 | 100728 |
| 2024-05-22 | 6.98 | $7.06 | 152871 |
| 2024-05-21 | 6.97 | $7.00 | 133119 |
| 2024-05-20 | 6.98 | $7.07 | 63369 |
| 2024-05-17 | 6.97 | $7.06 | 57921 |
| 2024-05-16 | 6.96 | $7.03 | 35916 |
| 2024-05-15 | 6.96 | $7.15 | 37329 |
| 2024-05-14 | 6.94 | $7.08 | 93630 |
| 2024-05-13 | 6.93 | $7.05 | 77640 |
| 2024-05-10 | 6.92 | $7.12 | 51540 |
| 2024-05-09 | 6.90 | $7.04 | 59646 |
| 2024-05-08 | 6.90 | $6.97 | 40554 |
| 2024-05-07 | 6.90 | $6.99 | 88812 |
| 2024-05-06 | 6.91 | $7.03 | 62274 |
| 2024-05-03 | 6.91 | $7.02 | 48495 |
| 2024-05-02 | 6.91 | $6.98 | 41118 |
| 2024-05-01 | 6.93 | $6.89 | 21888 |
| 2024-04-30 | 6.97 | $6.93 | 116805 |
| 2024-04-29 | 7.00 | $7.18 | 100641 |
| 2024-04-26 | 6.99 | $6.97 | 41640 |
| 2024-04-25 | 7.03 | $7.02 | 56706 |
| 2024-04-24 | 7.06 | $7.10 | 33522 |
| 2024-04-23 | 7.08 | $7.17 | 71022 |
| 2024-04-22 | 7.09 | $7.16 | 105441 |
| 2024-04-19 | 7.11 | $6.98 | 47658 |
| 2024-04-18 | 7.17 | $7.02 | 45729 |
| 2024-04-17 | 7.23 | $6.94 | 103392 |
| 2024-04-16 | 7.32 | $7.03 | 124092 |
| 2024-04-15 | 7.41 | $7.15 | 54633 |
| 2024-04-12 | 7.49 | $7.14 | 19980 |
| 2024-04-11 | 7.58 | $7.28 | 35541 |
| 2024-04-10 | 7.66 | $7.58 | 22206 |
| 2024-04-09 | 7.69 | $7.66 | 48513 |
| 2024-04-08 | 7.71 | $7.65 | 31863 |
| 2024-04-05 | 7.73 | $7.61 | 21162 |
| 2024-04-04 | 7.77 | $7.58 | 21510 |
| 2024-04-03 | 7.82 | $7.62 | 18798 |
| 2024-04-02 | 7.86 | $7.58 | 10839 |
| 2024-04-01 | 7.93 | $7.77 | 21348 |
| 2024-03-28 | 7.96 | $7.99 | 59577 |
| 2024-03-27 | 7.96 | $7.93 | 10584 |
| 2024-03-26 | 7.96 | $7.97 | 30453 |
| 2024-03-25 | 7.96 | $7.93 | 27633 |
| 2024-03-22 | 7.97 | $7.93 | 13869 |
| 2024-03-21 | 7.98 | $7.88 | 57702 |
| 2024-03-20 | 8.00 | $7.90 | 19317 |
| 2024-03-19 | 8.01 | $7.91 | 72246 |
| 2024-03-18 | 8.03 | $7.95 | 104856 |
| 2024-03-15 | 8.05 | $7.90 | 76734 |
| 2024-03-14 | 8.07 | $7.95 | 16875 |
| 2024-03-13 | 8.09 | $7.97 | 14898 |
| 2024-03-12 | 8.11 | $8.16 | 22239 |
| 2024-03-11 | 8.09 | $8.21 | 7848 |
| 2024-03-08 | 8.05 | $8.28 | 12258 |
| 2024-03-07 | 8.00 | $8.16 | 10677 |
| 2024-03-06 | 7.96 | $8.00 | 16413 |
| 2024-03-05 | 7.95 | $7.83 | 20538 |
| 2024-03-04 | 7.97 | $7.77 | 7422 |
| 2024-03-01 | 8.01 | $7.77 | 4617 |
| 2024-02-29 | 8.05 | $7.92 | 10002 |
| 2024-02-28 | 8.07 | $7.77 | 4944 |
| 2024-02-27 | 8.12 | $7.91 | 22947 |
| 2024-02-26 | 8.15 | $8.12 | 36978 |
| 2024-02-23 | 8.14 | $8.04 | 9768 |
| 2024-02-22 | 8.14 | $8.25 | 35214 |
| 2024-02-21 | 8.11 | $7.90 | 21456 |
| 2024-02-20 | 8.13 | $8.08 | 13701 |
| 2024-02-16 | 8.12 | $8.00 | 7389 |
| 2024-02-15 | 8.13 | $8.12 | 8988 |
| 2024-02-14 | 8.11 | $8.16 | 10791 |
| 2024-02-13 | 8.08 | $8.02 | 29097 |
| 2024-02-12 | 8.08 | $8.06 | 8766 |
| 2024-02-09 | 8.06 | $8.03 | 11304 |
| 2024-02-08 | 8.04 | $7.98 | 10410 |
| 2024-02-07 | 8.04 | $8.07 | 9471 |
| 2024-02-06 | 8.01 | $7.95 | 10758 |
| 2024-02-05 | 8.00 | $7.95 | 18120 |
| 2024-02-02 | 7.98 | $7.99 | 10311 |
| 2024-02-01 | 7.96 | $7.96 | 4491 |
| 2024-01-31 | 7.94 | $7.93 | 8292 |
| 2024-01-30 | 7.92 | $7.85 | 10317 |
| 2024-01-29 | 7.91 | $7.91 | 11898 |
| 2024-01-26 | 7.88 | $7.82 | 36366 |
| 2024-01-25 | 7.87 | $7.84 | 9294 |
| 2024-01-24 | 7.86 | $7.73 | 11709 |
| 2024-01-23 | 7.86 | $7.84 | 12375 |
| 2024-01-22 | 7.84 | $7.90 | 12126 |
| 2024-01-19 | 7.80 | $7.82 | 14496 |
| 2024-01-18 | 7.77 | $7.92 | 9063 |
| 2024-01-17 | 7.71 | $7.94 | 13173 |
| 2024-01-16 | 7.64 | $7.82 | 8574 |
| 2024-01-12 | 7.58 | $7.72 | 29571 |
| 2024-01-11 | 7.53 | $7.59 | 11058 |
| 2024-01-10 | 7.50 | $7.35 | 8271 |
| 2024-01-09 | 7.51 | $7.49 | 46338 |
| 2024-01-08 | 7.50 | $7.59 | 34623 |
| 2024-01-05 | 7.46 | $7.48 | 85806 |
| 2024-01-04 | 7.44 | $7.45 | 50079 |
| 2024-01-03 | 7.42 | $7.35 | 64725 |
| 2024-01-02 | 7.42 | $7.34 | 14847 |
| 2023-12-29 | 7.42 | $7.57 | 13977 |
| 2023-12-28 | 7.36 | $7.47 | 26061 |
| 2023-12-27 | 7.32 | $7.46 | 51195 |
| 2023-12-26 | 7.28 | $7.38 | 27735 |
| 2023-12-22 | 7.24 | $7.47 | 24849 |
| 2023-12-21 | 7.18 | $7.35 | 21420 |
| 2023-12-20 | 7.14 | $7.26 | 57822 |
| 2023-12-19 | 7.10 | $7.10 | 188910 |
| 2023-12-18 | 7.09 | $7.17 | 66864 |
| 2023-12-15 | 7.07 | $7.12 | 24303 |
| 2023-12-14 | 7.05 | $7.19 | 17076 |
| 2023-12-13 | 7.02 | $7.08 | 33195 |
| 2023-12-12 | 7.00 | $7.07 | 42384 |
| 2023-12-11 | 6.98 | $7.06 | 31926 |
| 2023-12-08 | 6.96 | $7.05 | 79923 |
| 2023-12-07 | 6.94 | $7.05 | 45942 |
| 2023-12-06 | 6.91 | $6.96 | 49821 |
| 2023-12-05 | 6.90 | $6.89 | 61623 |
| 2023-12-04 | 6.91 | $6.84 | 49584 |
| 2023-12-01 | 6.92 | $6.97 | 20304 |
| 2023-11-30 | 6.91 | $6.87 | 60942 |
| 2023-11-29 | 6.92 | $6.86 | 34893 |
| 2023-11-28 | 6.93 | $7.02 | 480 |
| 2023-11-27 | 6.91 | $6.89 | 81153 |
| 2023-11-24 | 6.92 | $6.84 | 8202 |
| 2023-11-22 | 6.93 | $6.85 | 26475 |
| 2023-11-21 | 6.95 | $6.84 | 28482 |
| 2023-11-20 | 6.97 | $6.92 | 35520 |
| 2023-11-17 | 6.98 | $6.86 | 19917 |
| 2023-11-16 | 7.00 | $6.89 | 11853 |
| 2023-11-15 | 7.02 | $7.03 | 19158 |
| 2023-11-14 | 7.01 | $7.01 | 45813 |
| 2023-11-13 | 7.00 | $6.92 | 120561 |
| 2023-11-10 | 7.01 | $6.88 | 23622 |
| 2023-11-09 | 7.03 | $6.87 | 25758 |
| 2023-11-08 | 7.06 | $6.97 | 70260 |
| 2023-11-07 | 7.06 | $7.05 | 44649 |
| 2023-11-06 | 7.06 | $7.12 | 79998 |
| 2023-11-03 | 7.03 | $7.22 | 56094 |
| 2023-11-02 | 6.98 | $7.20 | 44451 |
| 2023-11-01 | 6.93 | $7.11 | 73650 |
| 2023-10-31 | 6.88 | $7.06 | 78861 |
| 2023-10-30 | 6.84 | $6.91 | 270111 |
| 2023-10-27 | 6.82 | $6.83 | 113799 |
| 2023-10-26 | 6.82 | $6.89 | 1722 |
| 2023-10-25 | 6.80 | $6.83 | 66648 |
| 2023-10-24 | 6.79 | $6.97 | 147915 |
| 2023-10-23 | 6.76 | $6.80 | 87510 |
| 2023-10-20 | 6.75 | $6.78 | 106512 |
| 2023-10-19 | 6.74 | $6.82 | 58263 |
| 2023-10-18 | 6.73 | $6.74 | 56577 |
| 2023-10-17 | 6.73 | $6.83 | 142941 |
| 2023-10-16 | 6.71 | $6.70 | 83082 |
| 2023-10-13 | 6.72 | $6.73 | 33702 |
| 2023-10-12 | 6.72 | $6.80 | 64983 |
| 2023-10-11 | 6.71 | $6.85 | 40059 |
| 2023-10-10 | 6.69 | $6.81 | 142248 |
| 2023-10-09 | 6.67 | $6.86 | 67836 |
| 2023-10-06 | 6.64 | $6.82 | 194895 |
| 2023-10-05 | 6.61 | $6.81 | 92166 |
| 2023-10-04 | 6.58 | $6.56 | 91338 |
| 2023-10-03 | 6.59 | $6.55 | 77877 |
| 2023-10-02 | 6.62 | $6.46 | 67695 |
| 2023-09-29 | 6.67 | $6.59 | 37776 |
| 2023-09-28 | 6.69 | $6.70 | 55029 |
| 2023-09-27 | 6.71 | $6.67 | 57087 |
| 2023-09-26 | 6.72 | $6.64 | 87465 |
| 2023-09-25 | 6.75 | $6.64 | 33684 |
| 2023-09-22 | 6.79 | $6.62 | 93396 |
| 2023-09-21 | 6.83 | $6.81 | 33504 |
| 2023-09-20 | 6.84 | $6.90 | 28917 |
| 2023-09-19 | 6.84 | $6.86 | 33480 |
| 2023-09-18 | 6.84 | $6.90 | 24657 |
| 2023-09-15 | 6.84 | $6.90 | 44781 |
| 2023-09-14 | 6.83 | $6.91 | 93849 |
| 2023-09-13 | 6.82 | $6.77 | 27531 |
| 2023-09-12 | 6.84 | $6.82 | 73002 |
| 2023-09-11 | 6.86 | $6.80 | 62229 |
| 2023-09-08 | 6.88 | $6.60 | 28110 |
| 2023-09-07 | 6.95 | $6.90 | 38784 |
| 2023-09-06 | 6.96 | $6.84 | 42036 |
| 2023-09-05 | 6.99 | $6.86 | 25596 |
| 2023-09-01 | 7.02 | $6.91 | 17871 |
| 2023-08-31 | 7.05 | $6.91 | 30414 |
| 2023-08-30 | 7.08 | $7.03 | 16254 |
| 2023-08-29 | 7.09 | $7.00 | 29538 |
| 2023-08-28 | 7.11 | $7.02 | 26304 |
| 2023-08-25 | 7.12 | $7.18 | 22743 |
| 2023-08-24 | 7.11 | $7.01 | 23088 |
| 2023-08-23 | 7.13 | $7.08 | 18243 |
| 2023-08-22 | 7.13 | $6.94 | 33963 |
| 2023-08-21 | 7.17 | $7.07 | 31425 |
| 2023-08-18 | 7.18 | $7.01 | 28242 |
| 2023-08-17 | 7.21 | $7.11 | 42369 |
| 2023-08-16 | 7.22 | $7.09 | 58380 |
| 2023-08-15 | 7.24 | $7.14 | 55641 |
| 2023-08-14 | 7.25 | $7.20 | 96510 |
| 2023-08-11 | 7.25 | $7.25 | 21228 |
| 2023-08-10 | 7.23 | $7.17 | 35451 |
| 2023-08-09 | 7.23 | $7.32 | 38382 |
| 2023-08-08 | 7.20 | $7.25 | 93339 |
| 2023-08-07 | 7.18 | $7.26 | 40872 |
| 2023-08-04 | 7.15 | $7.14 | 108231 |
| 2023-08-03 | 7.14 | $7.03 | 64896 |
| 2023-08-02 | 7.15 | $7.11 | 50550 |
| 2023-08-01 | 7.14 | $7.26 | 10950 |
| 2023-07-31 | 7.10 | $7.20 | 22179 |
| 2023-07-28 | 7.07 | $7.17 | 43821 |
| 2023-07-27 | 7.04 | $7.24 | 69285 |
| 2023-07-26 | 6.99 | $7.11 | 20511 |
| 2023-07-25 | 6.95 | $6.95 | 44016 |
| 2023-07-24 | 6.95 | $6.95 | 34881 |
| 2023-07-21 | 6.94 | $6.88 | 26127 |
| 2023-07-20 | 6.95 | $6.80 | 25515 |
| 2023-07-19 | 6.97 | $6.88 | 80160 |
| 2023-07-18 | 6.98 | $6.94 | 47517 |
| 2023-07-17 | 6.98 | $6.92 | 24786 |
| 2023-07-14 | 6.99 | $6.94 | 12498 |
| 2023-07-13 | 6.99 | $7.03 | 16803 |
| 2023-07-12 | 6.97 | $7.16 | 20163 |
| 2023-07-11 | 6.91 | $7.16 | 86136 |
| 2023-07-10 | 6.85 | $7.02 | 32067 |
| 2023-07-07 | 6.81 | $6.92 | 61596 |
| 2023-07-06 | 6.79 | $6.82 | 37158 |
| 2023-07-05 | 6.77 | $6.82 | 75363 |
| 2023-07-03 | 6.76 | $6.84 | 19710 |
| 2023-06-30 | 6.74 | $6.82 | 18570 |
| 2023-06-29 | 6.73 | $6.78 | 18939 |
| 2023-06-28 | 6.72 | $6.87 | 24066 |
| 2023-06-27 | 6.68 | $6.82 | 77355 |
| 2023-06-26 | 6.66 | $6.83 | 31425 |
| 2023-06-23 | 6.63 | $6.61 | 43635 |
| 2023-06-22 | 6.63 | $6.63 | 41865 |
| 2023-06-21 | 6.64 | $6.65 | 36132 |
| 2023-06-20 | 6.64 | $6.54 | 41772 |
| 2023-06-16 | 6.67 | $6.64 | 28281 |
| 2023-06-15 | 6.68 | $6.58 | 36144 |
| 2023-06-14 | 6.71 | $6.73 | 19602 |
| 2023-06-13 | 6.70 | $6.74 | 39405 |
| 2023-06-12 | 6.70 | $6.70 | 31755 |
| 2023-06-09 | 6.70 | $6.71 | 31668 |
| 2023-06-08 | 6.70 | $6.65 | 27588 |
| 2023-06-07 | 6.72 | $6.65 | 35163 |
| 2023-06-06 | 6.74 | $6.67 | 43572 |
| 2023-06-05 | 6.75 | $6.71 | 54012 |
| 2023-06-02 | 6.76 | $6.71 | 38241 |
| 2023-06-01 | 6.77 | $6.54 | 288501 |
| 2023-05-31 | 6.82 | $6.59 | 53919 |
| 2023-05-30 | 6.87 | $6.72 | 67209 |
| 2023-05-26 | 6.90 | $6.79 | 28755 |
| 2023-05-25 | 6.91 | $6.73 | 48684 |
| 2023-05-24 | 6.94 | $6.80 | 9585 |
| 2023-05-23 | 6.96 | $6.87 | 21756 |
| 2023-05-22 | 6.97 | $7.03 | 15048 |
| 2023-05-19 | 6.95 | $6.83 | 15342 |
| 2023-05-18 | 6.96 | $7.02 | 16299 |
| 2023-05-17 | 6.94 | $6.99 | 15789 |
| 2023-05-16 | 6.91 | $6.96 | 15906 |
| 2023-05-15 | 6.89 | $6.87 | 23880 |
| 2023-05-12 | 6.89 | $6.93 | 24168 |
| 2023-05-11 | 6.86 | $6.82 | 18672 |
| 2023-05-10 | 6.86 | $6.85 | 84564 |
| 2023-05-09 | 6.85 | $6.82 | 25050 |
| 2023-05-08 | 6.85 | $6.87 | 15642 |
| 2023-05-05 | 6.83 | $6.83 | 12696 |
| 2023-05-04 | 6.82 | $6.79 | 43587 |
| 2023-05-03 | 6.82 | $6.81 | 48480 |
| 2023-05-02 | 6.81 | $6.71 | 26013 |
| 2023-05-01 | 6.81 | $6.82 | 37005 |
| 2023-04-28 | 6.80 | $6.80 | 31692 |
| 2023-04-27 | 6.79 | $6.83 | 19458 |
| 2023-04-26 | 6.76 | $6.82 | 12867 |
| 2023-04-25 | 6.74 | $6.78 | 33864 |
| 2023-04-24 | 6.72 | $6.77 | 23535 |
| 2023-04-21 | 6.70 | $6.76 | 14010 |
| 2023-04-20 | 6.67 | $6.74 | 22809 |
| 2023-04-19 | 6.65 | $6.73 | 24879 |
| 2023-04-18 | 6.62 | $6.74 | 50871 |
| 2023-04-17 | 6.59 | $6.64 | 22299 |
| 2023-04-14 | 6.57 | $6.73 | 27435 |
| 2023-04-13 | 6.53 | $6.69 | 26151 |
| 2023-04-12 | 6.49 | $6.71 | 38340 |
| 2023-04-11 | 6.44 | $6.41 | 38676 |
| 2023-04-10 | 6.45 | $6.38 | 50163 |
| 2023-04-06 | 6.46 | $6.49 | 61701 |
| 2023-04-05 | 6.45 | $6.44 | 47238 |
| 2023-04-04 | 6.45 | $6.54 | 98805 |
| 2023-04-03 | 6.43 | $6.52 | 66201 |
| 2023-03-31 | 6.41 | $6.47 | 94509 |
| 2023-03-30 | 6.40 | $6.44 | 64890 |
| 2023-03-29 | 6.39 | $6.50 | 137448 |
| 2023-03-28 | 6.37 | $6.45 | 123918 |
| 2023-03-27 | 6.35 | $6.42 | 62982 |
| 2023-03-24 | 6.34 | $6.44 | 64845 |
| 2023-03-23 | 6.32 | $6.42 | 76398 |
| 2023-03-22 | 6.31 | $6.38 | 72282 |
| 2023-03-21 | 6.30 | $6.34 | 31005 |
| 2023-03-20 | 6.30 | $6.38 | 63288 |
| 2023-03-17 | 6.29 | $6.39 | 60162 |
| 2023-03-16 | 6.28 | $6.34 | 98190 |
| 2023-03-15 | 6.27 | $6.27 | 87369 |
| 2023-03-14 | 6.28 | $6.34 | 70683 |
| 2023-03-13 | 6.28 | $6.46 | 129507 |
| 2023-03-10 | 6.26 | $6.32 | 29892 |
| 2023-03-09 | 6.25 | $6.40 | 53430 |
| 2023-03-08 | 6.24 | $6.39 | 53313 |
| 2023-03-07 | 6.22 | $6.28 | 58638 |
| 2023-03-06 | 6.23 | $6.36 | 122865 |
| 2023-03-03 | 6.22 | $6.27 | 15642 |
| 2023-03-02 | 6.22 | $6.07 | 23271 |
| 2023-03-01 | 6.28 | $6.12 | 97371 |
| 2023-02-28 | 6.33 | $6.19 | 173667 |
| 2023-02-27 | 6.37 | $6.21 | 69660 |
| 2023-02-24 | 6.42 | $6.29 | 56820 |
| 2023-02-23 | 6.46 | $6.34 | 77739 |
| 2023-02-22 | 6.50 | $6.42 | 56643 |
| 2023-02-21 | 6.52 | $6.41 | 24192 |
| 2023-02-17 | 6.56 | $6.47 | 54609 |
| 2023-02-16 | 6.58 | $6.53 | 38292 |
| 2023-02-15 | 6.60 | $6.57 | 22617 |
| 2023-02-14 | 6.62 | $6.61 | 24252 |
| 2023-02-13 | 6.62 | $6.62 | 17394 |
| 2023-02-10 | 6.63 | $6.68 | 15669 |
| 2023-02-09 | 6.63 | $6.66 | 37410 |
| 2023-02-08 | 6.63 | $6.63 | 20727 |
| 2023-02-07 | 6.63 | $6.54 | 69159 |
| 2023-02-06 | 6.66 | $6.59 | 27393 |
| 2023-02-03 | 6.68 | $6.57 | 39504 |
| 2023-02-02 | 6.71 | $6.83 | 9510 |
| 2023-02-01 | 6.69 | $6.79 | 23394 |
| 2023-01-31 | 6.67 | $6.77 | 51252 |
| 2023-01-30 | 6.65 | $6.67 | 32988 |
| 2023-01-27 | 6.66 | $6.73 | 30021 |
| 2023-01-26 | 6.65 | $6.73 | 9240 |
| 2023-01-25 | 6.64 | $6.66 | 15303 |
| 2023-01-24 | 6.65 | $6.64 | 29322 |
| 2023-01-23 | 6.66 | $6.48 | 22905 |
| 2023-01-20 | 6.71 | $6.52 | 12108 |
| 2023-01-19 | 6.76 | $6.65 | 21987 |
| 2023-01-18 | 6.79 | $6.63 | 11703 |
| 2023-01-17 | 6.82 | $6.54 | 8466 |
| 2023-01-13 | 6.89 | $6.69 | 44739 |
| 2023-01-12 | 6.93 | $6.78 | 13275 |
| 2023-01-11 | 6.96 | $6.77 | 3240 |
| 2023-01-10 | 6.99 | $6.80 | 5706 |
| 2023-01-09 | 7.02 | $6.88 | 11514 |
| 2023-01-06 | 7.05 | $6.89 | 57870 |
| 2023-01-05 | 7.07 | $6.76 | 12990 |
| 2023-01-04 | 7.12 | $6.95 | 21474 |
| 2023-01-03 | 7.14 | $7.08 | 3843 |
| 2022-12-30 | 7.14 | $7.03 | 13020 |
| 2022-12-29 | 7.14 | $7.19 | 49953 |
| 2022-12-28 | 7.11 | $7.05 | 56370 |
| 2022-12-27 | 7.11 | $7.12 | 31803 |
| 2022-12-23 | 7.08 | $7.12 | 40638 |
| 2022-12-22 | 7.06 | $7.19 | 13632 |
| 2022-12-21 | 7.01 | $7.07 | 18960 |
| 2022-12-20 | 6.98 | $7.03 | 21030 |
| 2022-12-19 | 6.95 | $6.83 | 39780 |
| 2022-12-16 | 6.97 | $6.84 | 16866 |
| 2022-12-15 | 6.97 | $6.82 | 10848 |
| 2022-12-14 | 6.99 | $7.15 | 18642 |
| 2022-12-13 | 6.93 | $6.86 | 7479 |
| 2022-12-12 | 6.93 | $6.87 | 13245 |
| 2022-12-09 | 6.92 | $6.95 | 20079 |
| 2022-12-08 | 6.90 | $6.83 | 10383 |
| 2022-12-07 | 6.89 | $6.92 | 10263 |
| 2022-12-06 | 6.86 | $6.78 | 11562 |
| 2022-12-05 | 6.86 | $6.75 | 34410 |
| 2022-12-02 | 6.87 | $6.92 | 18243 |
| 2022-12-01 | 6.83 | $6.81 | 15936 |
| 2022-11-30 | 6.81 | $6.86 | 20487 |
| 2022-11-29 | 6.78 | $6.81 | 17370 |
| 2022-11-28 | 6.75 | $6.89 | 11799 |
| 2022-11-25 | 6.70 | $6.92 | 5805 |
| 2022-11-23 | 6.64 | $6.94 | 9345 |
| 2022-11-22 | 6.56 | $6.78 | 23022 |
| 2022-11-21 | 6.50 | $6.57 | 33243 |
| 2022-11-18 | 6.47 | $6.61 | 23448 |
| 2022-11-17 | 6.43 | $6.58 | 21798 |
| 2022-11-16 | 6.39 | $6.54 | 50673 |
| 2022-11-15 | 6.35 | $6.62 | 48984 |
| 2022-11-14 | 6.29 | $6.38 | 39759 |
| 2022-11-11 | 6.27 | $6.43 | 17640 |
| 2022-11-10 | 6.23 | $6.47 | 114783 |
| 2022-11-09 | 6.18 | $6.24 | 198855 |
| 2022-11-08 | 6.17 | $6.29 | 207609 |
| 2022-11-07 | 6.15 | $6.21 | 73287 |
| 2022-11-04 | 6.14 | $6.12 | 143445 |
| 2022-11-03 | 6.15 | $6.09 | 50583 |
| 2022-11-02 | 6.17 | $6.11 | 52848 |
| 2022-11-01 | 6.19 | $6.20 | 64839 |
| 2022-10-31 | 6.19 | $6.19 | 75462 |
| 2022-10-28 | 6.19 | $6.29 | 88542 |
| 2022-10-27 | 6.18 | $6.19 | 45141 |
| 2022-10-26 | 6.18 | $6.21 | 19095 |
| 2022-10-25 | 6.18 | $6.13 | 70782 |
| 2022-10-24 | 6.19 | $6.10 | 101826 |
| 2022-10-21 | 6.21 | $6.26 | 71184 |
| 2022-10-20 | 6.21 | $6.24 | 82473 |
| 2022-10-19 | 6.20 | $6.24 | 53721 |
| 2022-10-18 | 6.20 | $6.21 | 113847 |
| 2022-10-17 | 6.20 | $6.30 | 136962 |
| 2022-10-14 | 6.19 | $6.26 | 251814 |
| 2022-10-13 | 6.18 | $6.25 | 209589 |
| 2022-10-12 | 6.17 | $6.27 | 142938 |
| 2022-10-11 | 6.16 | $6.13 | 246777 |
| 2022-10-10 | 6.17 | $6.05 | 101796 |
| 2022-10-07 | 6.21 | $6.15 | 183606 |
| 2022-10-06 | 6.23 | $6.11 | 106212 |
| 2022-10-05 | 6.26 | $6.47 | 205860 |
| 2022-10-04 | 6.22 | $6.50 | 416940 |
| 2022-10-03 | 6.17 | $6.29 | 108606 |
| 2022-09-30 | 6.15 | $6.32 | 86925 |
| 2022-09-29 | 6.13 | $6.26 | 112848 |
| 2022-09-28 | 6.11 | $6.19 | 98166 |
| 2022-09-27 | 6.11 | $6.17 | 581817 |
| 2022-09-26 | 6.12 | $6.08 | 66333 |
| 2022-09-23 | 6.14 | $6.12 | 52365 |
| 2022-09-22 | 6.16 | $6.23 | 101148 |
| 2022-09-21 | 6.16 | $6.18 | 36909 |
| 2022-09-20 | 6.18 | $6.20 | 267222 |
| 2022-09-19 | 6.19 | $6.25 | 95793 |
| 2022-09-16 | 6.19 | $6.26 | 68874 |
| 2022-09-15 | 6.19 | $6.08 | 194739 |
| 2022-09-14 | 6.24 | $6.10 | 58068 |
| 2022-09-13 | 6.28 | $6.08 | 153957 |
| 2022-09-12 | 6.34 | $6.27 | 275601 |
| 2022-09-09 | 6.37 | $6.30 | 170316 |
| 2022-09-08 | 6.40 | $6.17 | 96168 |
| 2022-09-07 | 6.46 | $6.12 | 145068 |
| 2022-09-06 | 6.54 | $6.20 | 46632 |
| 2022-09-02 | 6.62 | $6.32 | 51195 |
| 2022-09-01 | 6.69 | $6.32 | 42804 |
| 2022-08-31 | 6.76 | $6.53 | 133044 |
| 2022-08-30 | 6.81 | $6.56 | 76737 |
| 2022-08-29 | 6.85 | $6.55 | 85317 |
| 2022-08-26 | 6.90 | $6.65 | 22107 |
| 2022-08-25 | 6.94 | $6.79 | 28746 |
| 2022-08-24 | 6.96 | $6.80 | 113211 |
| 2022-08-23 | 6.97 | $6.79 | 81735 |
| 2022-08-22 | 6.99 | $6.79 | 69606 |
| 2022-08-19 | 7.01 | $6.86 | 21291 |
| 2022-08-18 | 7.01 | $6.91 | 67323 |
| 2022-08-17 | 7.01 | $6.98 | 30288 |
| 2022-08-16 | 6.99 | $7.09 | 78411 |
| 2022-08-15 | 6.94 | $7.08 | 33579 |
| 2022-08-12 | 6.89 | $6.92 | 19722 |
| 2022-08-11 | 6.85 | $6.89 | 14415 |
| 2022-08-10 | 6.82 | $6.86 | 28626 |
| 2022-08-09 | 6.79 | $6.70 | 189111 |
| 2022-08-08 | 6.78 | $6.75 | 29484 |
| 2022-08-05 | 6.77 | $6.72 | 35172 |
| 2022-08-04 | 6.75 | $6.73 | 19518 |
| 2022-08-03 | 6.73 | $6.70 | 37146 |
| 2022-08-02 | 6.71 | $6.82 | 45549 |
| 2022-08-01 | 6.66 | $6.89 | 54786 |
| 2022-07-29 | 6.59 | $6.71 | 124236 |
| 2022-07-28 | 6.54 | $6.60 | 21453 |
| 2022-07-27 | 6.50 | $6.46 | 29028 |
| 2022-07-26 | 6.49 | $6.43 | 47163 |
| 2022-07-25 | 6.48 | $6.56 | 108129 |
| 2022-07-22 | 6.45 | $6.53 | 117066 |
| 2022-07-21 | 6.41 | $6.48 | 36405 |
| 2022-07-20 | 6.37 | $6.32 | 54516 |
| 2022-07-19 | 6.37 | $6.37 | 97863 |
| 2022-07-18 | 6.35 | $6.39 | 78306 |
| 2022-07-15 | 6.32 | $6.35 | 129213 |
| 2022-07-14 | 6.29 | $6.35 | 101340 |
| 2022-07-13 | 6.26 | $6.37 | 269442 |
| 2022-07-12 | 6.22 | $6.55 | 265188 |
| 2022-07-11 | 6.13 | $6.58 | 117237 |
| 2022-07-08 | 6.03 | $6.58 | 66378 |
| 2022-07-07 | 5.90 | $6.68 | 271746 |
| 2022-07-06 | 5.74 | $6.13 | 295311 |
| 2022-07-05 | 5.66 | $5.82 | 149352 |
| 2022-07-01 | 5.64 | $5.83 | 128151 |
| 2022-06-30 | 5.61 | $5.82 | 100782 |
| 2022-06-29 | 5.58 | $5.77 | 404181 |
| 2022-06-28 | 5.56 | $5.69 | 600429 |
| 2022-06-27 | 5.55 | $5.72 | 233874 |
| 2022-06-24 | 5.54 | $5.71 | 99216 |
| 2022-06-23 | 5.52 | $5.58 | 392958 |
| 2022-06-22 | 5.53 | $5.61 | 556653 |
| 2022-06-21 | 5.54 | $5.64 | 202431 |
| 2022-06-17 | 5.55 | $5.62 | 219594 |
| 2022-06-16 | 5.56 | $5.41 | 482331 |
| 2022-06-15 | 5.62 | $5.52 | 608598 |
| 2022-06-14 | 5.67 | $5.36 | 148443 |
| 2022-06-13 | 5.76 | $5.47 | 117903 |
| 2022-06-10 | 5.84 | $5.65 | 383280 |
| 2022-06-09 | 5.90 | $5.82 | 16800 |
| 2022-06-08 | 5.94 | $5.88 | 240237 |
| 2022-06-07 | 5.96 | $6.00 | 9612 |
| 2022-06-06 | 5.97 | $5.98 | 112158 |
| 2022-06-03 | 5.98 | $6.06 | 24042 |
| 2022-06-02 | 5.98 | $6.07 | 46416 |
| 2022-06-01 | 5.98 | $6.10 | 5904 |
| 2022-05-31 | 5.97 | $6.07 | 12348 |
| 2022-05-27 | 5.97 | $6.11 | 3687 |
| 2022-05-26 | 5.96 | $6.16 | 5370 |
| 2022-05-25 | 5.94 | $6.12 | 34602 |
| 2022-05-24 | 5.93 | $6.05 | 12132 |
| 2022-05-23 | 5.93 | $6.01 | 10362 |
| 2022-05-20 | 5.94 | $5.88 | 11649 |
| 2022-05-19 | 5.98 | $5.98 | 9177 |
| 2022-05-18 | 6.00 | $6.07 | 7140 |
| 2022-05-17 | 6.02 | $6.05 | 4200 |
| 2022-05-16 | 6.04 | $6.15 | 7395 |
| 2022-05-13 | 6.04 | $6.19 | 3822 |
| 2022-05-12 | 6.04 | $5.97 | 10269 |
| 2022-05-11 | 6.08 | $6.04 | 59484 |
| 2022-05-10 | 6.12 | $6.12 | 5682 |
| 2022-05-09 | 6.15 | $6.12 | 17370 |
| 2022-05-06 | 6.19 | $6.28 | 13068 |
| 2022-05-05 | 6.20 | $6.47 | 12858 |
| 2022-05-04 | 6.17 | $6.31 | 18726 |
| 2022-05-03 | 6.18 | $6.37 | 6540 |
| 2022-05-02 | 6.17 | $6.09 | 54858 |
| 2022-04-29 | 6.23 | $6.29 | 13329 |
| 2022-04-28 | 6.25 | $6.23 | 32424 |
| 2022-04-27 | 6.29 | $6.41 | 64227 |
| 2022-04-26 | 6.30 | $6.32 | 5343 |
| 2022-04-25 | 6.33 | $6.20 | 17667 |
| 2022-04-22 | 6.40 | $6.28 | 6789 |
| 2022-04-21 | 6.46 | $6.48 | 3300 |
| 2022-04-20 | 6.49 | $6.37 | 13116 |
| 2022-04-19 | 6.56 | $6.25 | 64992 |
| 2022-04-18 | 6.65 | $6.39 | 39918 |
| 2022-04-14 | 6.74 | $6.50 | 126702 |
| 2022-04-13 | 6.82 | $6.61 | 91821 |
| 2022-04-12 | 6.89 | $6.56 | 12519 |
| 2022-04-11 | 6.98 | $6.78 | 72417 |
| 2022-04-08 | 7.04 | $6.91 | 42147 |
| 2022-04-07 | 7.09 | $7.15 | 3972 |
| 2022-04-06 | 7.09 | $6.86 | 6330 |
| 2022-04-05 | 7.15 | $7.05 | 567 |
| 2022-04-04 | 7.19 | $7.14 | 3432 |
| 2022-04-01 | 7.21 | $6.96 | 50610 |
| 2022-03-31 | 7.27 | $7.20 | 11901 |
| 2022-03-30 | 7.30 | $7.19 | 1911 |
| 2022-03-29 | 7.33 | $7.29 | 1878 |
| 2022-03-28 | 7.35 | $7.26 | 7008 |
| 2022-03-25 | 7.37 | $7.21 | 2742 |
| 2022-03-24 | 7.41 | $7.40 | 1338 |
| 2022-03-23 | 7.42 | $7.40 | 4440 |
| 2022-03-22 | 7.43 | $7.31 | 1158 |
| 2022-03-21 | 7.45 | $7.45 | 696 |
| 2022-03-18 | 7.46 | $7.61 | 1239 |
| 2022-03-17 | 7.43 | $7.48 | 2838 |
| 2022-03-16 | 7.42 | $7.52 | 483 |
| 2022-03-15 | 7.40 | $7.44 | 3183 |
| 2022-03-14 | 7.40 | $7.32 | 2322 |
| 2022-03-11 | 7.43 | $7.53 | 6963 |
| 2022-03-10 | 7.41 | $7.64 | 2190 |
| 2022-03-09 | 7.37 | $7.38 | 1290 |
| 2022-03-08 | 7.37 | $7.40 | 1083 |
| 2022-03-07 | 7.38 | $7.48 | 3108 |
| 2022-03-04 | 7.36 | $7.38 | 2646 |
| 2022-03-03 | 7.37 | $7.11 | 2517 |
| 2022-03-02 | 7.44 | $7.32 | 8853 |
| 2022-03-01 | 7.47 | $7.57 | 1854 |
| 2022-02-28 | 7.45 | $7.37 | 3606 |
| 2022-02-25 | 7.48 | $7.25 | 2916 |
| 2022-02-24 | 7.53 | $7.11 | 3840 |
| 2022-02-23 | 7.63 | $7.52 | 6990 |
| 2022-02-22 | 7.65 | $7.63 | 4017 |
| 2022-02-18 | 7.65 | $7.78 | 1695 |
| 2022-02-17 | 7.62 | $7.73 | 3162 |
| 2022-02-16 | 7.60 | $7.64 | 1614 |
| 2022-02-15 | 7.59 | $7.65 | 1701 |
| 2022-02-14 | 7.58 | $7.74 | 3951 |
| 2022-02-11 | 7.55 | $7.44 | 876 |
| 2022-02-10 | 7.57 | $7.52 | 5502 |
| 2022-02-09 | 7.58 | $7.70 | 753 |
| 2022-02-08 | 7.56 | $7.82 | 1617 |
| 2022-02-07 | 7.51 | $7.91 | 2007 |
| 2022-02-04 | 7.43 | $7.51 | 1722 |
| 2022-02-03 | 7.43 | $7.71 | 1983 |
| 2022-02-02 | 7.38 | $7.75 | 13134 |
| 2022-02-01 | 7.32 | $7.56 | 3540 |
| 2022-01-31 | 7.28 | $7.55 | 2811 |
| 2022-01-28 | 7.25 | $7.40 | 2550 |
| 2022-01-27 | 7.24 | $7.32 | 3879 |
| 2022-01-26 | 7.25 | $7.49 | 65031 |
| 2022-01-25 | 7.23 | $7.40 | 4140 |
| 2022-01-24 | 7.22 | $7.16 | 3252 |
| 2022-01-21 | 7.26 | $7.33 | 24372 |
| 2022-01-20 | 7.28 | $7.11 | 7242 |
| 2022-01-19 | 7.35 | $6.81 | 4359 |
| 2022-01-18 | 7.49 | $6.88 | 18237 |
| 2022-01-14 | 7.64 | $7.16 | 8613 |
| 2022-01-13 | 7.76 | $7.59 | 768 |
| 2022-01-12 | 7.80 | $7.59 | 13944 |
| 2022-01-11 | 7.86 | $7.59 | 2073 |
| 2022-01-10 | 7.92 | $7.75 | 1230 |
| 2022-01-07 | 7.96 | $7.73 | 3450 |
| 2022-01-06 | 8.01 | $8.00 | 1158 |
| 2022-01-05 | 8.02 | $8.00 | 714 |
| 2022-01-04 | 8.02 | $8.00 | 651 |
| 2022-01-03 | 8.03 | $8.00 | 885 |
| 2021-12-31 | 8.03 | $7.86 | 654 |
| 2021-12-30 | 8.06 | $7.86 | 1542 |
| 2021-12-29 | 8.10 | $7.99 | 1545 |
| 2021-12-28 | 8.12 | $8.05 | 1368 |
| 2021-12-27 | 8.13 | $8.05 | 93 |
| 2021-12-23 | 8.14 | $8.05 | 432 |
| 2021-12-22 | 8.16 | $8.05 | 6990 |
| 2021-12-21 | 8.17 | $7.94 | 876 |
| 2021-12-20 | 8.21 | $7.94 | 1872 |
| 2021-12-17 | 8.25 | $8.31 | 753 |
| 2021-12-16 | 8.22 | $8.47 | 768 |
| 2021-12-15 | 8.15 | $8.47 | 909 |
| 2021-12-14 | 8.07 | $8.47 | 1524 |
| 2021-12-13 | 7.98 | $8.19 | 1449 |
| 2021-12-10 | 7.93 | $8.02 | 501 |
| 2021-12-09 | 7.91 | $8.02 | 5073 |
| 2021-12-08 | 7.89 | $8.21 | 2097 |
| 2021-12-07 | 7.82 | $7.88 | 1641 |
| 2021-12-06 | 7.81 | $7.88 | 393 |
| 2021-12-03 | 7.81 | $7.88 | 489 |
| 2021-12-02 | 7.79 | $7.88 | 7836 |
| 2021-12-01 | 7.78 | $7.86 | 1209 |
| 2021-11-30 | 7.77 | $7.68 | 591 |
| 2021-11-29 | 7.80 | $7.77 | 957 |
| 2021-11-26 | 7.81 | $7.77 | 474 |
| 2021-11-24 | 7.83 | $7.89 | 321 |
| 2021-11-23 | 7.82 | $7.89 | 234 |
| 2021-11-22 | 7.81 | $7.89 | 1707 |
| 2021-11-19 | 7.80 | $7.92 | 678 |
| 2021-11-18 | 7.79 | $7.92 | 1740 |
| 2021-11-17 | 7.77 | $7.85 | 2595 |
| 2021-11-16 | 7.76 | $8.00 | 6831 |
| 2021-11-15 | 7.72 | $8.09 | 1113 |
| 2021-11-12 | 7.66 | $7.86 | 1170 |
| 2021-11-11 | 7.63 | $7.86 | 1170 |
| 2021-11-10 | 7.61 | $7.86 | 1017 |
| 2021-11-09 | 7.58 | $7.79 | 1164 |
| 2021-11-08 | 7.56 | $7.79 | 618 |
| 2021-11-05 | 7.54 | $7.79 | 354 |
| 2021-11-04 | 7.52 | $7.79 | 1644 |
| 2021-11-03 | 7.49 | $7.75 | 3219 |
| 2021-11-02 | 7.48 | $7.68 | 210 |
| 2021-11-01 | 7.47 | $7.68 | 210 |
| 2021-10-29 | 7.47 | $7.68 | 498 |
| 2021-10-28 | 7.47 | $7.68 | 843 |
| 2021-10-27 | 7.48 | $7.68 | 885 |
| 2021-10-26 | 7.48 | $7.69 | 1224 |
| 2021-10-25 | 7.49 | $7.66 | 3981 |
| 2021-10-22 | 7.50 | $7.58 | 762 |
| 2021-10-21 | 7.54 | $7.58 | 543 |
| 2021-10-20 | 7.59 | $7.58 | 1704 |
| 2021-10-19 | 7.65 | $7.65 | 1464 |
| 2021-10-18 | 7.71 | $7.57 | 1536 |
| 2021-10-15 | 7.79 | $7.54 | 1503 |
| 2021-10-14 | 7.90 | $7.56 | 2607 |
| 2021-10-13 | 8.03 | $7.54 | 2499 |
| 2021-10-12 | 8.18 | $7.74 | 7395 |
| 2021-10-11 | 8.31 | $7.85 | 3801 |
| 2021-10-08 | 8.44 | $7.90 | 2334 |
| 2021-10-07 | 8.59 | $7.92 | 1269 |
| 2021-10-06 | 8.76 | $8.32 | 2871 |
| 2021-10-05 | 8.87 | $8.38 | 6138 |
| 2021-10-04 | 8.99 | $8.82 | 183 |
| 2021-10-01 | 9.04 | $8.82 | 258 |
| 2021-09-30 | 9.09 | $8.82 | 1095 |
| 2021-09-29 | 9.15 | $8.91 | 261 |
| 2021-09-28 | 9.20 | $8.91 | 1641 |
| 2021-09-27 | 9.26 | $8.91 | 2658 |
| 2021-09-24 | 9.33 | $9.22 | 78 |
| 2021-09-23 | 9.35 | $9.22 | 534 |
| 2021-09-22 | 9.37 | $9.22 | 264 |
| 2021-09-21 | 9.39 | $9.22 | 1260 |
| 2021-09-20 | 9.41 | $9.48 | 348 |
| 2021-09-17 | 9.38 | $9.48 | 102 |
| 2021-09-16 | 9.35 | $9.48 | 1008 |
| 2021-09-15 | 9.31 | $9.57 | 72 |
| 2021-09-14 | 9.24 | $9.57 | 3279 |
| 2021-09-13 | 9.16 | $9.39 | 375 |
| 2021-09-10 | 9.11 | $9.39 | 2913 |
| 2021-09-09 | 9.05 | $9.28 | 99 |
| 2021-09-08 | 9.00 | $9.28 | 618 |
| 2021-09-07 | 8.95 | $9.05 | 198 |
| 2021-09-03 | 8.93 | $9.05 | 11685 |
| 2021-09-02 | 8.92 | $8.68 | 1374 |
| 2021-09-01 | 8.98 | $8.68 | 150 |
| 2021-08-31 | 9.05 | $8.68 | 60 |
| 2021-08-30 | 9.13 | $8.68 | 1065 |
| 2021-08-27 | 9.22 | $9.17 | 357 |
| 2021-08-26 | 9.23 | $9.17 | 72 |
| 2021-08-25 | 9.23 | $9.17 | 90 |
| 2021-08-24 | 9.24 | $9.17 | 282 |
| 2021-08-23 | 9.25 | $9.17 | 315 |
| 2021-08-20 | 9.25 | $9.17 | 540 |
| 2021-08-19 | 9.26 | $9.32 | 201 |
| 2021-08-18 | 9.24 | $9.32 | 141 |
| 2021-08-17 | 9.21 | $9.32 | 618 |
| 2021-08-16 | 9.18 | $9.24 | 30 |
| 2021-08-13 | 9.16 | $9.24 | 750 |
| 2021-08-12 | 9.14 | $9.07 | 123 |
| 2021-08-11 | 9.15 | $9.07 | 237 |
| 2021-08-10 | 9.16 | $9.07 | 270 |
| 2021-08-09 | 9.17 | $9.07 | 792 |
| 2021-08-06 | 9.18 | $9.22 | 333 |
| 2021-08-05 | 9.17 | $9.22 | 93 |
| 2021-08-04 | 9.15 | $9.22 | 291 |
| 2021-08-03 | 9.12 | $9.22 | 177 |
| 2021-08-02 | 9.10 | $9.22 | 3723 |
| 2021-07-30 | 9.06 | $9.12 | 741 |
| 2021-07-29 | 9.04 | $9.08 | 156 |
| 2021-07-28 | 9.03 | $9.08 | 93 |
| 2021-07-27 | 9.02 | $9.08 | 195 |
| 2021-07-26 | 9.00 | $9.08 | 816 |
| 2021-07-23 | 8.98 | $9.08 | 453 |
| 2021-07-22 | 8.96 | $9.10 | 297 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.64
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.51
Average
8.52
Maximum
18.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.64 | $8.57 | 139030 |
| 2026-07-17 | 8.63 | $8.53 | 118200 |
| 2026-07-16 | 8.64 | $8.43 | 243000 |
| 2026-07-15 | 8.67 | $8.39 | 217900 |
| 2026-07-14 | 8.72 | $8.71 | 360300 |
| 2026-07-13 | 8.68 | $8.61 | 169800 |
| 2026-07-10 | 8.67 | $8.50 | 130107 |
| 2026-07-09 | 8.68 | $8.70 | 187800 |
| 2026-07-08 | 8.63 | $8.90 | 72100 |
| 2026-07-07 | 8.51 | $8.93 | 223644 |
| 2026-07-06 | 8.35 | $8.96 | 163846 |
| 2026-07-02 | 8.14 | $8.38 | 170400 |
| 2026-07-01 | 8.08 | $7.97 | 217300 |
| 2026-06-30 | 8.13 | $8.22 | 284700 |
| 2026-06-29 | 8.13 | $8.50 | 354300 |
| 2026-06-26 | 8.03 | $8.01 | 167000 |
| 2026-06-25 | 8.07 | $7.98 | 222500 |
| 2026-06-24 | 8.14 | $8.11 | 202300 |
| 2026-06-23 | 8.18 | $8.02 | 451300 |
| 2026-06-22 | 8.27 | $8.05 | 625500 |
| 2026-06-18 | 8.36 | $8.23 | 201900 |
| 2026-06-17 | 8.43 | $8.42 | 109400 |
| 2026-06-16 | 8.45 | $8.46 | 201141 |
| 2026-06-15 | 8.47 | $8.58 | 261041 |
| 2026-06-12 | 8.46 | $8.66 | 154931 |
| 2026-06-11 | 8.43 | $8.60 | 200500 |
| 2026-06-10 | 8.41 | $8.77 | 102204 |
| 2026-06-09 | 8.34 | $8.47 | 301928 |
| 2026-06-08 | 8.36 | $8.71 | 344611 |
| 2026-06-05 | 8.30 | $8.33 | 147000 |
| 2026-06-04 | 8.37 | $8.29 | 187416 |
| 2026-06-03 | 8.47 | $8.39 | 139500 |
| 2026-06-02 | 8.57 | $8.41 | 261501 |
| 2026-06-01 | 8.68 | $8.39 | 170803 |
| 2026-05-29 | 8.84 | $8.65 | 154848 |
| 2026-05-28 | 8.95 | $8.80 | 216600 |
| 2026-05-27 | 9.05 | $8.84 | 143618 |
| 2026-05-26 | 9.16 | $8.93 | 117500 |
| 2026-05-22 | 9.27 | $9.38 | 87900 |
| 2026-05-21 | 9.27 | $9.40 | 159142 |
| 2026-05-20 | 9.27 | $9.57 | 82500 |
| 2026-05-19 | 9.21 | $9.36 | 123600 |
| 2026-05-18 | 9.22 | $9.09 | 368300 |
| 2026-05-15 | 9.32 | $9.36 | 128949 |
| 2026-05-14 | 9.37 | $9.29 | 228115 |
| 2026-05-13 | 9.45 | $9.61 | 105345 |
| 2026-05-12 | 9.46 | $9.47 | 256749 |
| 2026-05-11 | 9.51 | $9.67 | 226200 |
| 2026-05-08 | 9.53 | $9.75 | 149532 |
| 2026-05-07 | 9.53 | $9.79 | 195600 |
| 2026-05-06 | 9.53 | $9.98 | 56819 |
| 2026-05-05 | 9.47 | $9.80 | 94900 |
| 2026-05-04 | 9.47 | $9.76 | 95646 |
| 2026-05-01 | 9.49 | $9.86 | 56743 |
| 2026-04-30 | 9.49 | $9.70 | 314400 |
| 2026-04-29 | 9.56 | $9.69 | 121500 |
| 2026-04-28 | 9.65 | $9.67 | 205609 |
| 2026-04-27 | 9.79 | $9.64 | 203600 |
| 2026-04-24 | 9.97 | $9.59 | 76900 |
| 2026-04-23 | 10.22 | $9.84 | 149400 |
| 2026-04-22 | 10.46 | $10.41 | 63900 |
| 2026-04-21 | 10.58 | $10.43 | 113300 |
| 2026-04-20 | 10.73 | $10.73 | 159448 |
| 2026-04-17 | 10.83 | $10.79 | 101700 |
| 2026-04-16 | 10.93 | $10.98 | 81900 |
| 2026-04-15 | 11.01 | $10.98 | 78537 |
| 2026-04-14 | 11.11 | $10.87 | 128500 |
| 2026-04-13 | 11.27 | $10.81 | 144700 |
| 2026-04-10 | 11.50 | $11.03 | 67900 |
| 2026-04-09 | 11.71 | $11.21 | 89500 |
| 2026-04-08 | 11.92 | $12.38 | 119337 |
| 2026-04-07 | 11.81 | $11.95 | 164800 |
| 2026-04-06 | 11.82 | $12.11 | 102200 |
| 2026-04-02 | 11.78 | $12.08 | 47626 |
| 2026-04-01 | 11.75 | $12.50 | 53900 |
| 2026-03-31 | 11.59 | $12.02 | 84801 |
| 2026-03-30 | 11.56 | $11.85 | 112100 |
| 2026-03-27 | 11.58 | $11.69 | 65304 |
| 2026-03-26 | 11.67 | $11.76 | 78324 |
| 2026-03-25 | 11.77 | $12.09 | 108210 |
| 2026-03-24 | 11.79 | $12.05 | 164743 |
| 2026-03-23 | 11.84 | $12.10 | 104345 |
| 2026-03-20 | 11.89 | $11.92 | 74520 |
| 2026-03-19 | 12.03 | $12.19 | 76000 |
| 2026-03-18 | 12.12 | $12.36 | 64513 |
| 2026-03-17 | 12.19 | $12.43 | 130500 |
| 2026-03-16 | 12.26 | $12.36 | 97600 |
| 2026-03-13 | 12.39 | $12.54 | 84400 |
| 2026-03-12 | 12.49 | $12.61 | 114719 |
| 2026-03-11 | 12.61 | $12.35 | 72043 |
| 2026-03-10 | 12.85 | $12.62 | 174900 |
| 2026-03-09 | 13.06 | $12.69 | 97700 |
| 2026-03-06 | 13.30 | $12.77 | 72800 |
| 2026-03-05 | 13.58 | $12.75 | 100500 |
| 2026-03-04 | 13.94 | $13.32 | 74138 |
| 2026-03-03 | 14.20 | $13.03 | 100940 |
| 2026-03-02 | 14.61 | $13.48 | 38200 |
| 2026-02-27 | 14.96 | $14.55 | 85631 |
| 2026-02-26 | 15.05 | $14.42 | 47837 |
| 2026-02-25 | 15.20 | $15.11 | 55446 |
| 2026-02-24 | 15.17 | $14.93 | 59500 |
| 2026-02-23 | 15.17 | $14.83 | 39800 |
| 2026-02-20 | 15.21 | $14.82 | 40327 |
| 2026-02-19 | 15.25 | $15.30 | 56312 |
| 2026-02-18 | 15.14 | $15.84 | 82507 |
| 2026-02-17 | 14.83 | $15.28 | 51100 |
| 2026-02-13 | 14.63 | $15.17 | 97200 |
| 2026-02-12 | 14.42 | $14.86 | 46800 |
| 2026-02-11 | 14.26 | $14.53 | 47813 |
| 2026-02-10 | 14.17 | $14.38 | 84100 |
| 2026-02-09 | 14.12 | $14.56 | 103400 |
| 2026-02-06 | 13.99 | $14.46 | 54100 |
| 2026-02-05 | 13.88 | $14.32 | 110300 |
| 2026-02-04 | 13.78 | $14.06 | 119136 |
| 2026-02-03 | 13.76 | $13.85 | 98542 |
| 2026-02-02 | 13.80 | $14.05 | 74037 |
| 2026-01-30 | 13.80 | $13.81 | 93322 |
| 2026-01-29 | 13.88 | $13.77 | 46200 |
| 2026-01-28 | 13.99 | $14.22 | 77143 |
| 2026-01-27 | 13.99 | $14.38 | 38141 |
| 2026-01-26 | 13.95 | $14.40 | 56931 |
| 2026-01-23 | 13.90 | $14.26 | 31700 |
| 2026-01-22 | 13.89 | $13.97 | 80521 |
| 2026-01-21 | 13.98 | $14.76 | 124500 |
| 2026-01-20 | 13.85 | $14.97 | 131300 |
| 2026-01-16 | 13.63 | $13.29 | 53700 |
| 2026-01-15 | 13.91 | $13.97 | 47600 |
| 2026-01-14 | 14.05 | $13.72 | 42515 |
| 2026-01-13 | 14.30 | $13.74 | 48400 |
| 2026-01-12 | 14.62 | $14.02 | 50717 |
| 2026-01-09 | 14.92 | $13.94 | 39815 |
| 2026-01-08 | 15.32 | $14.92 | 25738 |
| 2026-01-07 | 15.50 | $15.50 | 45200 |
| 2026-01-06 | 15.53 | $15.80 | 29014 |
| 2026-01-05 | 15.49 | $15.86 | 59149 |
| 2026-01-02 | 15.41 | $15.80 | 37500 |
| 2025-12-31 | 15.35 | $15.63 | 32921 |
| 2025-12-30 | 15.32 | $15.75 | 22800 |
| 2025-12-29 | 15.26 | $15.71 | 50900 |
| 2025-12-26 | 15.20 | $15.64 | 24000 |
| 2025-12-24 | 15.16 | $15.82 | 15800 |
| 2025-12-23 | 15.05 | $15.45 | 70500 |
| 2025-12-22 | 15.05 | $15.36 | 56715 |
| 2025-12-19 | 15.08 | $15.88 | 65300 |
| 2025-12-18 | 14.97 | $15.49 | 30000 |
| 2025-12-17 | 14.96 | $15.22 | 23200 |
| 2025-12-16 | 15.04 | $15.18 | 63747 |
| 2025-12-15 | 15.16 | $15.72 | 59500 |
| 2025-12-12 | 15.15 | $14.34 | 51221 |
| 2025-12-11 | 15.58 | $14.62 | 26221 |
| 2025-12-10 | 16.02 | $14.99 | 33500 |
| 2025-12-09 | 16.45 | $15.06 | 46900 |
| 2025-12-08 | 16.94 | $15.01 | 28100 |
| 2025-12-05 | 17.56 | $16.26 | 31001 |
| 2025-12-04 | 17.91 | $16.83 | 19920 |
| 2025-12-03 | 18.14 | $16.53 | 23800 |
| 2025-12-02 | 18.50 | $18.26 | 41948 |
| 2025-12-01 | 18.38 | $17.82 | 46300 |
| 2025-11-28 | 18.36 | $18.08 | 11731 |
| 2025-11-26 | 18.23 | $18.33 | 30501 |
| 2025-11-25 | 17.98 | $17.90 | 79127 |
| 2025-11-24 | 17.79 | $18.39 | 50306 |
| 2025-11-21 | 17.39 | $18.42 | 59000 |
| 2025-11-20 | 16.87 | $17.83 | 67127 |
| 2025-11-19 | 16.42 | $17.07 | 42700 |
| 2025-11-18 | 16.10 | $16.22 | 25143 |
| 2025-11-17 | 15.97 | $16.27 | 17014 |
| 2025-11-14 | 15.78 | $15.91 | 9400 |
| 2025-11-13 | 15.66 | $15.69 | 21300 |
| 2025-11-12 | 15.57 | $15.39 | 10117 |
| 2025-11-11 | 15.56 | $15.54 | 12300 |
| 2025-11-10 | 15.48 | $14.90 | 25500 |
| 2025-11-07 | 15.58 | $14.91 | 20400 |
| 2025-11-06 | 15.69 | $14.70 | 26143 |
| 2025-11-05 | 15.88 | $14.89 | 38600 |
| 2025-11-04 | 16.04 | $15.05 | 25704 |
| 2025-11-03 | 16.17 | $15.81 | 17240 |
| 2025-10-31 | 16.07 | $15.78 | 15100 |
| 2025-10-30 | 15.94 | $15.58 | 18200 |
| 2025-10-29 | 15.83 | $15.52 | 24030 |
| 2025-10-28 | 15.70 | $15.45 | 56600 |
| 2025-10-27 | 15.54 | $15.40 | 103126 |
| 2025-10-24 | 15.35 | $15.35 | 16800 |
| 2025-10-23 | 15.11 | $15.55 | 15100 |
| 2025-10-22 | 14.74 | $15.67 | 12100 |
| 2025-10-21 | 14.24 | $14.74 | 45100 |
| 2025-10-20 | 13.91 | $15.24 | 14736 |
| 2025-10-17 | 13.35 | $14.74 | 11900 |
| 2025-10-16 | 12.81 | $14.03 | 14846 |
| 2025-10-15 | 12.37 | $13.59 | 13000 |
| 2025-10-14 | 11.97 | $12.46 | 30927 |
| 2025-10-13 | 11.85 | $11.85 | 48400 |
| 2025-10-10 | 11.90 | $11.83 | 21100 |
| 2025-10-09 | 11.97 | $11.96 | 39634 |
| 2025-10-08 | 12.01 | $12.04 | 20300 |
| 2025-10-07 | 12.04 | $12.00 | 18500 |
| 2025-10-06 | 12.09 | $12.21 | 57200 |
| 2025-10-03 | 12.09 | $12.18 | 36803 |
| 2025-10-02 | 12.09 | $11.90 | 20700 |
| 2025-10-01 | 12.19 | $12.14 | 23113 |
| 2025-09-30 | 12.24 | $12.17 | 26236 |
| 2025-09-29 | 12.29 | $12.45 | 21317 |
| 2025-09-26 | 12.26 | $12.41 | 24600 |
| 2025-09-25 | 12.23 | $12.15 | 21221 |
| 2025-09-24 | 12.29 | $12.61 | 23900 |
| 2025-09-23 | 12.21 | $12.08 | 16400 |
| 2025-09-22 | 12.29 | $12.09 | 50900 |
| 2025-09-19 | 12.38 | $12.61 | 38047 |
| 2025-09-18 | 12.32 | $12.44 | 22200 |
| 2025-09-17 | 12.31 | $12.58 | 31815 |
| 2025-09-16 | 12.24 | $12.39 | 15319 |
| 2025-09-15 | 12.23 | $12.18 | 31500 |
| 2025-09-12 | 12.28 | $12.35 | 11600 |
| 2025-09-11 | 12.29 | $12.17 | 17900 |
| 2025-09-10 | 12.35 | $12.02 | 12600 |
| 2025-09-09 | 12.48 | $11.95 | 11200 |
| 2025-09-08 | 12.66 | $12.23 | 5303 |
| 2025-09-05 | 12.78 | $12.67 | 11820 |
| 2025-09-04 | 12.79 | $11.99 | 16230 |
| 2025-09-03 | 13.01 | $12.33 | 18399 |
| 2025-09-02 | 13.17 | $13.31 | 22200 |
| 2025-08-29 | 13.04 | $13.28 | 20736 |
| 2025-08-28 | 12.88 | $12.53 | 54900 |
| 2025-08-27 | 12.93 | $12.71 | 30000 |
| 2025-08-26 | 12.92 | $12.73 | 89400 |
| 2025-08-25 | 12.89 | $12.51 | 16254 |
| 2025-08-22 | 12.92 | $12.73 | 10569 |
| 2025-08-21 | 12.87 | $12.57 | 52242 |
| 2025-08-20 | 12.86 | $12.72 | 20700 |
| 2025-08-19 | 12.79 | $12.54 | 15900 |
| 2025-08-18 | 12.74 | $12.64 | 47700 |
| 2025-08-15 | 12.65 | $12.35 | 84114 |
| 2025-08-14 | 12.62 | $12.23 | 17436 |
| 2025-08-13 | 12.61 | $12.48 | 12300 |
| 2025-08-12 | 12.51 | $12.67 | 19500 |
| 2025-08-11 | 12.32 | $12.49 | 9900 |
| 2025-08-08 | 12.13 | $12.45 | 74493 |
| 2025-08-07 | 11.91 | $12.21 | 89151 |
| 2025-08-06 | 11.70 | $11.90 | 24933 |
| 2025-08-05 | 11.54 | $11.73 | 29100 |
| 2025-08-04 | 11.39 | $11.81 | 83190 |
| 2025-08-01 | 11.17 | $11.48 | 26496 |
| 2025-07-31 | 11.01 | $11.15 | 96900 |
| 2025-07-30 | 10.91 | $10.83 | 31200 |
| 2025-07-29 | 10.89 | $10.76 | 48600 |
| 2025-07-28 | 10.88 | $10.85 | 39600 |
| 2025-07-25 | 10.84 | $11.18 | 62100 |
| 2025-07-24 | 10.68 | $11.06 | 74724 |
| 2025-07-23 | 10.52 | $10.76 | 25200 |
| 2025-07-22 | 10.42 | $10.71 | 64017 |
| 2025-07-21 | 10.31 | $10.62 | 30345 |
| 2025-07-18 | 10.21 | $10.46 | 27138 |
| 2025-07-17 | 10.13 | $10.31 | 91926 |
| 2025-07-16 | 10.09 | $10.24 | 39600 |
| 2025-07-15 | 10.06 | $9.89 | 31224 |
| 2025-07-14 | 10.13 | $9.99 | 28905 |
| 2025-07-11 | 10.19 | $10.03 | 23754 |
| 2025-07-10 | 10.25 | $9.89 | 32400 |
| 2025-07-09 | 10.36 | $10.29 | 71508 |
| 2025-07-08 | 10.38 | $10.38 | 33900 |
| 2025-07-07 | 10.36 | $10.75 | 30300 |
| 2025-07-03 | 10.23 | $10.28 | 14100 |
| 2025-07-02 | 10.21 | $10.45 | 18912 |
| 2025-07-01 | 10.13 | $10.28 | 22347 |
| 2025-06-30 | 10.10 | $10.27 | 21300 |
| 2025-06-27 | 10.05 | $10.06 | 27600 |
| 2025-06-26 | 10.07 | $9.95 | 323790 |
| 2025-06-25 | 10.12 | $9.77 | 7500 |
| 2025-06-24 | 10.24 | $10.12 | 9600 |
| 2025-06-23 | 10.28 | $10.19 | 13200 |
| 2025-06-20 | 10.30 | $10.32 | 7290 |
| 2025-06-18 | 10.28 | $10.24 | 12987 |
| 2025-06-17 | 10.29 | $10.37 | 8400 |
| 2025-06-16 | 10.25 | $10.45 | 18900 |
| 2025-06-13 | 10.17 | $10.51 | 10887 |
| 2025-06-12 | 10.06 | $10.30 | 48066 |
| 2025-06-11 | 10.00 | $9.80 | 19200 |
| 2025-06-10 | 10.07 | $9.94 | 48072 |
| 2025-06-09 | 10.12 | $9.97 | 39900 |
| 2025-06-06 | 10.17 | $10.08 | 11226 |
| 2025-06-05 | 10.19 | $10.04 | 12966 |
| 2025-06-04 | 10.23 | $10.16 | 11100 |
| 2025-06-03 | 10.23 | $10.21 | 11787 |
| 2025-06-02 | 10.22 | $10.26 | 4803 |
| 2025-05-30 | 10.19 | $10.24 | 25515 |
| 2025-05-29 | 10.16 | $10.17 | 6900 |
| 2025-05-28 | 10.14 | $10.04 | 12696 |
| 2025-05-27 | 10.15 | $10.24 | 18300 |
| 2025-05-23 | 10.10 | $10.11 | 9600 |
| 2025-05-22 | 10.08 | $9.92 | 12039 |
| 2025-05-21 | 10.11 | $10.11 | 6708 |
| 2025-05-20 | 10.09 | $10.11 | 10500 |
| 2025-05-19 | 10.06 | $10.07 | 12675 |
| 2025-05-16 | 10.03 | $10.03 | 44100 |
| 2025-05-15 | 10.00 | $10.06 | 16320 |
| 2025-05-14 | 9.96 | $9.58 | 15600 |
| 2025-05-13 | 10.05 | $9.68 | 25233 |
| 2025-05-12 | 10.13 | $9.92 | 19200 |
| 2025-05-09 | 10.15 | $10.09 | 21732 |
| 2025-05-08 | 10.11 | $10.00 | 20400 |
| 2025-05-07 | 10.08 | $10.12 | 16935 |
| 2025-05-06 | 10.01 | $9.94 | 12000 |
| 2025-05-05 | 9.98 | $9.87 | 18900 |
| 2025-05-02 | 9.95 | $9.78 | 17100 |
| 2025-05-01 | 9.94 | $9.68 | 53700 |
| 2025-04-30 | 9.96 | $9.83 | 18900 |
| 2025-04-29 | 9.92 | $9.76 | 16932 |
| 2025-04-28 | 9.89 | $9.77 | 12090 |
| 2025-04-25 | 9.85 | $9.55 | 35400 |
| 2025-04-24 | 9.86 | $9.77 | 15300 |
| 2025-04-23 | 9.80 | $9.98 | 114087 |
| 2025-04-22 | 9.65 | $9.93 | 69300 |
| 2025-04-21 | 9.48 | $9.80 | 13800 |
| 2025-04-17 | 9.30 | $9.38 | 24600 |
| 2025-04-16 | 9.22 | $9.28 | 22887 |
| 2025-04-15 | 9.14 | $9.09 | 36000 |
| 2025-04-14 | 9.11 | $9.02 | 33900 |
| 2025-04-11 | 9.08 | $10.14 | 143400 |
| 2025-04-10 | 8.69 | $8.88 | 69135 |
| 2025-04-09 | 8.62 | $8.89 | 105300 |
| 2025-04-08 | 8.52 | $8.79 | 63300 |
| 2025-04-07 | 8.43 | $8.49 | 60000 |
| 2025-04-04 | 8.42 | $8.66 | 18300 |
| 2025-04-03 | 8.35 | $8.46 | 73800 |
| 2025-04-02 | 8.33 | $8.31 | 19500 |
| 2025-04-01 | 8.36 | $8.37 | 63900 |
| 2025-03-31 | 8.37 | $8.37 | 39075 |
| 2025-03-28 | 8.39 | $8.32 | 39600 |
| 2025-03-27 | 8.42 | $8.37 | 37800 |
| 2025-03-26 | 8.45 | $8.36 | 67860 |
| 2025-03-25 | 8.49 | $8.35 | 47769 |
| 2025-03-24 | 8.53 | $8.27 | 29400 |
| 2025-03-21 | 8.61 | $8.30 | 37200 |
| 2025-03-20 | 8.70 | $8.47 | 11700 |
| 2025-03-19 | 8.76 | $8.49 | 25233 |
| 2025-03-18 | 8.81 | $8.50 | 113400 |
| 2025-03-17 | 8.87 | $8.70 | 31320 |
| 2025-03-14 | 8.88 | $8.77 | 26739 |
| 2025-03-13 | 8.86 | $8.77 | 32700 |
| 2025-03-12 | 8.83 | $8.83 | 31200 |
| 2025-03-11 | 8.78 | $8.92 | 37944 |
| 2025-03-10 | 8.68 | $8.77 | 57711 |
| 2025-03-07 | 8.60 | $8.71 | 24900 |
| 2025-03-06 | 8.52 | $8.69 | 23700 |
| 2025-03-05 | 8.42 | $8.53 | 16518 |
| 2025-03-04 | 8.36 | $8.48 | 165000 |
| 2025-03-03 | 8.29 | $8.37 | 26700 |
| 2025-02-28 | 8.24 | $8.18 | 57414 |
| 2025-02-27 | 8.24 | $8.18 | 19500 |
| 2025-02-26 | 8.24 | $8.37 | 31200 |
| 2025-02-25 | 8.18 | $8.23 | 58800 |
| 2025-02-24 | 8.14 | $8.06 | 63600 |
| 2025-02-21 | 8.15 | $8.09 | 36942 |
| 2025-02-20 | 8.16 | $8.07 | 46800 |
| 2025-02-19 | 8.16 | $8.07 | 90384 |
| 2025-02-18 | 8.17 | $8.05 | 53106 |
| 2025-02-14 | 8.18 | $8.16 | 36072 |
| 2025-02-13 | 8.16 | $8.19 | 35160 |
| 2025-02-12 | 8.13 | $8.01 | 31200 |
| 2025-02-11 | 8.14 | $8.05 | 41247 |
| 2025-02-10 | 8.13 | $8.06 | 127032 |
| 2025-02-07 | 8.13 | $8.03 | 38100 |
| 2025-02-06 | 8.13 | $8.10 | 27711 |
| 2025-02-05 | 8.10 | $8.08 | 39000 |
| 2025-02-04 | 8.07 | $8.05 | 33645 |
| 2025-02-03 | 8.05 | $8.08 | 32148 |
| 2025-01-31 | 8.00 | $8.06 | 25800 |
| 2025-01-30 | 7.96 | $8.15 | 49800 |
| 2025-01-29 | 7.87 | $8.16 | 24009 |
| 2025-01-28 | 7.76 | $7.95 | 120096 |
| 2025-01-27 | 7.69 | $7.90 | 81300 |
| 2025-01-24 | 7.62 | $7.77 | 81645 |
| 2025-01-23 | 7.58 | $7.64 | 145602 |
| 2025-01-22 | 7.57 | $7.66 | 109500 |
| 2025-01-21 | 7.56 | $7.75 | 117987 |
| 2025-01-17 | 7.52 | $7.67 | 81945 |
| 2025-01-16 | 7.49 | $7.66 | 150441 |
| 2025-01-15 | 7.47 | $7.67 | 63300 |
| 2025-01-14 | 7.44 | $7.54 | 216300 |
| 2025-01-13 | 7.44 | $7.41 | 110724 |
| 2025-01-10 | 7.49 | $7.20 | 134454 |
| 2025-01-08 | 7.63 | $7.47 | 132600 |
| 2025-01-07 | 7.70 | $7.58 | 145035 |
| 2025-01-06 | 7.77 | $7.84 | 71187 |
| 2025-01-03 | 7.76 | $7.82 | 69300 |
| 2025-01-02 | 7.76 | $7.81 | 45900 |
| 2024-12-31 | 7.77 | $7.77 | 46290 |
| 2024-12-30 | 7.80 | $7.80 | 87000 |
| 2024-12-27 | 7.82 | $7.79 | 94500 |
| 2024-12-26 | 7.85 | $7.76 | 70500 |
| 2024-12-24 | 7.90 | $7.68 | 71100 |
| 2024-12-23 | 7.99 | $7.73 | 97257 |
| 2024-12-20 | 8.08 | $7.85 | 163251 |
| 2024-12-19 | 8.15 | $7.82 | 75126 |
| 2024-12-18 | 8.25 | $8.02 | 23700 |
| 2024-12-17 | 8.30 | $8.33 | 45000 |
| 2024-12-16 | 8.27 | $8.32 | 40647 |
| 2024-12-13 | 8.24 | $8.33 | 56124 |
| 2024-12-12 | 8.19 | $8.34 | 45900 |
| 2024-12-11 | 8.12 | $8.18 | 58200 |
| 2024-12-10 | 8.10 | $8.09 | 61551 |
| 2024-12-09 | 8.09 | $8.18 | 62205 |
| 2024-12-06 | 8.06 | $8.18 | 55236 |
| 2024-12-05 | 8.02 | $8.14 | 66624 |
| 2024-12-04 | 7.99 | $8.15 | 28500 |
| 2024-12-03 | 7.94 | $8.21 | 84300 |
| 2024-12-02 | 7.87 | $8.06 | 67209 |
| 2024-11-29 | 7.83 | $7.98 | 22269 |
| 2024-11-27 | 7.81 | $7.76 | 48429 |
| 2024-11-26 | 7.86 | $7.74 | 58248 |
| 2024-11-25 | 7.93 | $7.81 | 280500 |
| 2024-11-22 | 7.99 | $7.89 | 107400 |
| 2024-11-21 | 8.04 | $7.99 | 89400 |
| 2024-11-20 | 8.07 | $8.01 | 29100 |
| 2024-11-19 | 8.11 | $8.08 | 57300 |
| 2024-11-18 | 8.13 | $8.06 | 57900 |
| 2024-11-15 | 8.17 | $8.20 | 76305 |
| 2024-11-14 | 8.17 | $8.07 | 68841 |
| 2024-11-13 | 8.21 | $8.13 | 91935 |
| 2024-11-12 | 8.24 | $8.25 | 38400 |
| 2024-11-11 | 8.25 | $8.41 | 114900 |
| 2024-11-08 | 8.20 | $8.41 | 62547 |
| 2024-11-07 | 8.15 | $8.29 | 39300 |
| 2024-11-06 | 8.12 | $8.19 | 20412 |
| 2024-11-05 | 8.12 | $8.32 | 57600 |
| 2024-11-04 | 8.09 | $8.30 | 72000 |
| 2024-11-01 | 8.05 | $8.32 | 35700 |
| 2024-10-31 | 8.00 | $8.12 | 26424 |
| 2024-10-30 | 8.01 | $8.21 | 48300 |
| 2024-10-29 | 8.00 | $8.29 | 36300 |
| 2024-10-28 | 7.96 | $8.18 | 35400 |
| 2024-10-25 | 7.95 | $8.10 | 22200 |
| 2024-10-24 | 7.97 | $8.03 | 16500 |
| 2024-10-23 | 8.02 | $8.12 | 30114 |
| 2024-10-22 | 8.06 | $8.31 | 38823 |
| 2024-10-21 | 8.05 | $8.27 | 32241 |
| 2024-10-18 | 8.06 | $8.24 | 18600 |
| 2024-10-17 | 8.08 | $8.21 | 28200 |
| 2024-10-16 | 8.12 | $8.34 | 24300 |
| 2024-10-15 | 8.14 | $8.16 | 33000 |
| 2024-10-14 | 8.22 | $8.08 | 61815 |
| 2024-10-11 | 8.34 | $8.08 | 19830 |
| 2024-10-10 | 8.50 | $7.94 | 14700 |
| 2024-10-09 | 8.75 | $8.38 | 20700 |
| 2024-10-08 | 8.91 | $8.79 | 31200 |
| 2024-10-07 | 8.97 | $8.85 | 32400 |
| 2024-10-04 | 9.03 | $8.98 | 9324 |
| 2024-10-03 | 9.06 | $8.87 | 72900 |
| 2024-10-02 | 9.13 | $8.85 | 39900 |
| 2024-10-01 | 9.23 | $9.02 | 28557 |
| 2024-09-30 | 9.29 | $9.04 | 11232 |
| 2024-09-27 | 9.35 | $8.94 | 20400 |
| 2024-09-26 | 9.45 | $9.16 | 21942 |
| 2024-09-25 | 9.51 | $9.04 | 14193 |
| 2024-09-24 | 9.60 | $9.12 | 20700 |
| 2024-09-23 | 9.69 | $9.77 | 5541 |
| 2024-09-20 | 9.59 | $9.48 | 28560 |
| 2024-09-19 | 9.55 | $9.49 | 11118 |
| 2024-09-18 | 9.48 | $9.39 | 72300 |
| 2024-09-17 | 9.43 | $9.44 | 13806 |
| 2024-09-16 | 9.35 | $9.35 | 14535 |
| 2024-09-13 | 9.27 | $9.32 | 11700 |
| 2024-09-12 | 9.18 | $9.19 | 21990 |
| 2024-09-11 | 9.10 | $9.15 | 19200 |
| 2024-09-10 | 9.01 | $9.20 | 30900 |
| 2024-09-09 | 8.88 | $8.97 | 12900 |
| 2024-09-06 | 8.79 | $8.87 | 84600 |
| 2024-09-05 | 8.70 | $8.71 | 12900 |
| 2024-09-04 | 8.64 | $8.57 | 69600 |
| 2024-09-03 | 8.61 | $8.25 | 18351 |
| 2024-08-30 | 8.67 | $8.32 | 30000 |
| 2024-08-29 | 8.72 | $8.72 | 10506 |
| 2024-08-28 | 8.64 | $8.51 | 32400 |
| 2024-08-27 | 8.60 | $8.65 | 9033 |
| 2024-08-26 | 8.51 | $8.67 | 14799 |
| 2024-08-23 | 8.38 | $8.59 | 13542 |
| 2024-08-22 | 8.25 | $8.32 | 26118 |
| 2024-08-21 | 8.16 | $8.27 | 12084 |
| 2024-08-20 | 8.07 | $8.05 | 86400 |
| 2024-08-19 | 8.03 | $8.00 | 29406 |
| 2024-08-16 | 7.99 | $7.81 | 12993 |
| 2024-08-15 | 8.00 | $7.75 | 37800 |
| 2024-08-14 | 8.02 | $7.90 | 16500 |
| 2024-08-13 | 8.00 | $7.96 | 38400 |
| 2024-08-12 | 7.94 | $7.96 | 41841 |
| 2024-08-09 | 7.88 | $7.95 | 36000 |
| 2024-08-08 | 7.79 | $7.89 | 70500 |
| 2024-08-07 | 7.70 | $7.72 | 171300 |
| 2024-08-06 | 7.65 | $7.91 | 88509 |
| 2024-08-05 | 7.52 | $7.71 | 33600 |
| 2024-08-02 | 7.42 | $7.52 | 34200 |
| 2024-08-01 | 7.35 | $7.50 | 16896 |
| 2024-07-31 | 7.28 | $7.58 | 33927 |
| 2024-07-30 | 7.16 | $7.27 | 43911 |
| 2024-07-29 | 7.12 | $7.26 | 61896 |
| 2024-07-26 | 7.07 | $7.22 | 55500 |
| 2024-07-25 | 7.02 | $7.17 | 59700 |
| 2024-07-24 | 6.98 | $7.03 | 51354 |
| 2024-07-23 | 6.97 | $7.05 | 90300 |
| 2024-07-22 | 6.95 | $7.08 | 102654 |
| 2024-07-19 | 6.93 | $6.95 | 55575 |
| 2024-07-18 | 6.94 | $6.98 | 79950 |
| 2024-07-17 | 6.95 | $7.00 | 39378 |
| 2024-07-16 | 6.95 | $6.94 | 73983 |
| 2024-07-15 | 6.97 | $7.00 | 66048 |
| 2024-07-12 | 6.98 | $6.93 | 45645 |
| 2024-07-11 | 7.02 | $6.87 | 80766 |
| 2024-07-10 | 7.08 | $6.94 | 37074 |
| 2024-07-09 | 7.14 | $7.15 | 42309 |
| 2024-07-08 | 7.14 | $7.11 | 85425 |
| 2024-07-05 | 7.16 | $7.22 | 37107 |
| 2024-07-03 | 7.15 | $7.21 | 25044 |
| 2024-07-02 | 7.13 | $7.13 | 121194 |
| 2024-07-01 | 7.14 | $7.03 | 83271 |
| 2024-06-28 | 7.19 | $7.14 | 320553 |
| 2024-06-27 | 7.21 | $7.10 | 35997 |
| 2024-06-26 | 7.25 | $7.20 | 48354 |
| 2024-06-25 | 7.26 | $7.24 | 89484 |
| 2024-06-24 | 7.26 | $7.13 | 119922 |
| 2024-06-21 | 7.30 | $7.11 | 54384 |
| 2024-06-20 | 7.36 | $7.15 | 38553 |
| 2024-06-18 | 7.41 | $7.29 | 81444 |
| 2024-06-17 | 7.42 | $7.24 | 67878 |
| 2024-06-14 | 7.46 | $7.25 | 32997 |
| 2024-06-13 | 7.50 | $7.37 | 34629 |
| 2024-06-12 | 7.50 | $7.39 | 29640 |
| 2024-06-11 | 7.50 | $7.43 | 38835 |
| 2024-06-10 | 7.48 | $7.50 | 40974 |
| 2024-06-07 | 7.43 | $7.49 | 16605 |
| 2024-06-06 | 7.38 | $7.56 | 31803 |
| 2024-06-05 | 7.29 | $7.51 | 32022 |
| 2024-06-04 | 7.19 | $7.35 | 82815 |
| 2024-06-03 | 7.12 | $7.22 | 48873 |
| 2024-05-31 | 7.07 | $7.18 | 126816 |
| 2024-05-30 | 7.03 | $7.09 | 109176 |
| 2024-05-29 | 7.01 | $6.93 | 126372 |
| 2024-05-28 | 7.03 | $7.02 | 90543 |
| 2024-05-24 | 7.04 | $7.04 | 110421 |
| 2024-05-23 | 7.03 | $6.99 | 100728 |
| 2024-05-22 | 7.04 | $7.06 | 152871 |
| 2024-05-21 | 7.03 | $7.00 | 133119 |
| 2024-05-20 | 7.04 | $7.07 | 63369 |
| 2024-05-17 | 7.03 | $7.06 | 57921 |
| 2024-05-16 | 7.03 | $7.03 | 35916 |
| 2024-05-15 | 7.03 | $7.15 | 37329 |
| 2024-05-14 | 6.99 | $7.08 | 93630 |
| 2024-05-13 | 6.97 | $7.05 | 77640 |
| 2024-05-10 | 6.95 | $7.12 | 51540 |
| 2024-05-09 | 6.91 | $7.04 | 59646 |
| 2024-05-08 | 6.89 | $6.97 | 40554 |
| 2024-05-07 | 6.90 | $6.99 | 88812 |
| 2024-05-06 | 6.89 | $7.03 | 62274 |
| 2024-05-03 | 6.88 | $7.02 | 48495 |
| 2024-05-02 | 6.87 | $6.98 | 41118 |
| 2024-05-01 | 6.87 | $6.89 | 21888 |
| 2024-04-30 | 6.90 | $6.93 | 116805 |
| 2024-04-29 | 6.94 | $7.18 | 100641 |
| 2024-04-26 | 6.90 | $6.97 | 41640 |
| 2024-04-25 | 6.93 | $7.02 | 56706 |
| 2024-04-24 | 6.95 | $7.10 | 33522 |
| 2024-04-23 | 6.96 | $7.17 | 71022 |
| 2024-04-22 | 6.95 | $7.16 | 105441 |
| 2024-04-19 | 6.95 | $6.98 | 47658 |
| 2024-04-18 | 7.00 | $7.02 | 45729 |
| 2024-04-17 | 7.06 | $6.94 | 103392 |
| 2024-04-16 | 7.17 | $7.03 | 124092 |
| 2024-04-15 | 7.27 | $7.15 | 54633 |
| 2024-04-12 | 7.36 | $7.14 | 19980 |
| 2024-04-11 | 7.47 | $7.28 | 35541 |
| 2024-04-10 | 7.57 | $7.58 | 22206 |
| 2024-04-09 | 7.60 | $7.66 | 48513 |
| 2024-04-08 | 7.61 | $7.65 | 31863 |
| 2024-04-05 | 7.63 | $7.61 | 21162 |
| 2024-04-04 | 7.67 | $7.58 | 21510 |
| 2024-04-03 | 7.73 | $7.62 | 18798 |
| 2024-04-02 | 7.79 | $7.58 | 10839 |
| 2024-04-01 | 7.88 | $7.77 | 21348 |
| 2024-03-28 | 7.92 | $7.99 | 59577 |
| 2024-03-27 | 7.91 | $7.93 | 10584 |
| 2024-03-26 | 7.91 | $7.97 | 30453 |
| 2024-03-25 | 7.91 | $7.93 | 27633 |
| 2024-03-22 | 7.91 | $7.93 | 13869 |
| 2024-03-21 | 7.91 | $7.88 | 57702 |
| 2024-03-20 | 7.94 | $7.90 | 19317 |
| 2024-03-19 | 7.96 | $7.91 | 72246 |
| 2024-03-18 | 7.98 | $7.95 | 104856 |
| 2024-03-15 | 8.00 | $7.90 | 76734 |
| 2024-03-14 | 8.04 | $7.95 | 16875 |
| 2024-03-13 | 8.07 | $7.97 | 14898 |
| 2024-03-12 | 8.09 | $8.16 | 22239 |
| 2024-03-11 | 8.06 | $8.21 | 7848 |
| 2024-03-08 | 8.01 | $8.28 | 12258 |
| 2024-03-07 | 7.93 | $8.16 | 10677 |
| 2024-03-06 | 7.87 | $8.00 | 16413 |
| 2024-03-05 | 7.84 | $7.83 | 20538 |
| 2024-03-04 | 7.87 | $7.77 | 7422 |
| 2024-03-01 | 7.91 | $7.77 | 4617 |
| 2024-02-29 | 7.97 | $7.92 | 10002 |
| 2024-02-28 | 8.00 | $7.77 | 4944 |
| 2024-02-27 | 8.07 | $7.91 | 22947 |
| 2024-02-26 | 8.12 | $8.12 | 36978 |
| 2024-02-23 | 8.11 | $8.04 | 9768 |
| 2024-02-22 | 8.12 | $8.25 | 35214 |
| 2024-02-21 | 8.07 | $7.90 | 21456 |
| 2024-02-20 | 8.11 | $8.08 | 13701 |
| 2024-02-16 | 8.11 | $8.00 | 7389 |
| 2024-02-15 | 8.13 | $8.12 | 8988 |
| 2024-02-14 | 8.11 | $8.16 | 10791 |
| 2024-02-13 | 8.07 | $8.02 | 29097 |
| 2024-02-12 | 8.07 | $8.06 | 8766 |
| 2024-02-09 | 8.05 | $8.03 | 11304 |
| 2024-02-08 | 8.04 | $7.98 | 10410 |
| 2024-02-07 | 8.04 | $8.07 | 9471 |
| 2024-02-06 | 8.01 | $7.95 | 10758 |
| 2024-02-05 | 8.00 | $7.95 | 18120 |
| 2024-02-02 | 8.00 | $7.99 | 10311 |
| 2024-02-01 | 7.97 | $7.96 | 4491 |
| 2024-01-31 | 7.95 | $7.93 | 8292 |
| 2024-01-30 | 7.93 | $7.85 | 10317 |
| 2024-01-29 | 7.93 | $7.91 | 11898 |
| 2024-01-26 | 7.91 | $7.82 | 36366 |
| 2024-01-25 | 7.91 | $7.84 | 9294 |
| 2024-01-24 | 7.90 | $7.73 | 11709 |
| 2024-01-23 | 7.92 | $7.84 | 12375 |
| 2024-01-22 | 7.91 | $7.90 | 12126 |
| 2024-01-19 | 7.87 | $7.82 | 14496 |
| 2024-01-18 | 7.85 | $7.92 | 9063 |
| 2024-01-17 | 7.78 | $7.94 | 13173 |
| 2024-01-16 | 7.69 | $7.82 | 8574 |
| 2024-01-12 | 7.62 | $7.72 | 29571 |
| 2024-01-11 | 7.56 | $7.59 | 11058 |
| 2024-01-10 | 7.53 | $7.35 | 8271 |
| 2024-01-09 | 7.56 | $7.49 | 46338 |
| 2024-01-08 | 7.55 | $7.59 | 34623 |
| 2024-01-05 | 7.51 | $7.48 | 85806 |
| 2024-01-04 | 7.49 | $7.45 | 50079 |
| 2024-01-03 | 7.48 | $7.35 | 64725 |
| 2024-01-02 | 7.49 | $7.34 | 14847 |
| 2023-12-29 | 7.50 | $7.57 | 13977 |
| 2023-12-28 | 7.45 | $7.47 | 26061 |
| 2023-12-27 | 7.40 | $7.46 | 51195 |
| 2023-12-26 | 7.35 | $7.38 | 27735 |
| 2023-12-22 | 7.32 | $7.47 | 24849 |
| 2023-12-21 | 7.24 | $7.35 | 21420 |
| 2023-12-20 | 7.18 | $7.26 | 57822 |
| 2023-12-19 | 7.14 | $7.10 | 188910 |
| 2023-12-18 | 7.13 | $7.17 | 66864 |
| 2023-12-15 | 7.10 | $7.12 | 24303 |
| 2023-12-14 | 7.09 | $7.19 | 17076 |
| 2023-12-13 | 7.04 | $7.08 | 33195 |
| 2023-12-12 | 7.02 | $7.07 | 42384 |
| 2023-12-11 | 6.99 | $7.06 | 31926 |
| 2023-12-08 | 6.97 | $7.05 | 79923 |
| 2023-12-07 | 6.94 | $7.05 | 45942 |
| 2023-12-06 | 6.90 | $6.96 | 49821 |
| 2023-12-05 | 6.88 | $6.89 | 61623 |
| 2023-12-04 | 6.88 | $6.84 | 49584 |
| 2023-12-01 | 6.90 | $6.97 | 20304 |
| 2023-11-30 | 6.89 | $6.87 | 60942 |
| 2023-11-29 | 6.90 | $6.86 | 34893 |
| 2023-11-28 | 6.91 | $7.02 | 480 |
| 2023-11-27 | 6.88 | $6.89 | 81153 |
| 2023-11-24 | 6.89 | $6.84 | 8202 |
| 2023-11-22 | 6.91 | $6.85 | 26475 |
| 2023-11-21 | 6.93 | $6.84 | 28482 |
| 2023-11-20 | 6.96 | $6.92 | 35520 |
| 2023-11-17 | 6.97 | $6.86 | 19917 |
| 2023-11-16 | 7.00 | $6.89 | 11853 |
| 2023-11-15 | 7.03 | $7.03 | 19158 |
| 2023-11-14 | 7.02 | $7.01 | 45813 |
| 2023-11-13 | 7.02 | $6.92 | 120561 |
| 2023-11-10 | 7.04 | $6.88 | 23622 |
| 2023-11-09 | 7.08 | $6.87 | 25758 |
| 2023-11-08 | 7.12 | $6.97 | 70260 |
| 2023-11-07 | 7.15 | $7.05 | 44649 |
| 2023-11-06 | 7.15 | $7.12 | 79998 |
| 2023-11-03 | 7.13 | $7.22 | 56094 |
| 2023-11-02 | 7.07 | $7.20 | 44451 |
| 2023-11-01 | 7.00 | $7.11 | 73650 |
| 2023-10-31 | 6.94 | $7.06 | 78861 |
| 2023-10-30 | 6.89 | $6.91 | 270111 |
| 2023-10-27 | 6.87 | $6.83 | 113799 |
| 2023-10-26 | 6.87 | $6.89 | 1722 |
| 2023-10-25 | 6.85 | $6.83 | 66648 |
| 2023-10-24 | 6.84 | $6.97 | 147915 |
| 2023-10-23 | 6.79 | $6.80 | 87510 |
| 2023-10-20 | 6.79 | $6.78 | 106512 |
| 2023-10-19 | 6.78 | $6.82 | 58263 |
| 2023-10-18 | 6.76 | $6.74 | 56577 |
| 2023-10-17 | 6.77 | $6.83 | 142941 |
| 2023-10-16 | 6.74 | $6.70 | 83082 |
| 2023-10-13 | 6.75 | $6.73 | 33702 |
| 2023-10-12 | 6.76 | $6.80 | 64983 |
| 2023-10-11 | 6.74 | $6.85 | 40059 |
| 2023-10-10 | 6.71 | $6.81 | 142248 |
| 2023-10-09 | 6.68 | $6.86 | 67836 |
| 2023-10-06 | 6.63 | $6.82 | 194895 |
| 2023-10-05 | 6.58 | $6.81 | 92166 |
| 2023-10-04 | 6.52 | $6.56 | 91338 |
| 2023-10-03 | 6.54 | $6.55 | 77877 |
| 2023-10-02 | 6.56 | $6.46 | 67695 |
| 2023-09-29 | 6.62 | $6.59 | 37776 |
| 2023-09-28 | 6.65 | $6.70 | 55029 |
| 2023-09-27 | 6.66 | $6.67 | 57087 |
| 2023-09-26 | 6.67 | $6.64 | 87465 |
| 2023-09-25 | 6.71 | $6.64 | 33684 |
| 2023-09-22 | 6.75 | $6.62 | 93396 |
| 2023-09-21 | 6.80 | $6.81 | 33504 |
| 2023-09-20 | 6.82 | $6.90 | 28917 |
| 2023-09-19 | 6.80 | $6.86 | 33480 |
| 2023-09-18 | 6.80 | $6.90 | 24657 |
| 2023-09-15 | 6.78 | $6.90 | 44781 |
| 2023-09-14 | 6.77 | $6.91 | 93849 |
| 2023-09-13 | 6.74 | $6.77 | 27531 |
| 2023-09-12 | 6.76 | $6.82 | 73002 |
| 2023-09-11 | 6.77 | $6.80 | 62229 |
| 2023-09-08 | 6.79 | $6.60 | 28110 |
| 2023-09-07 | 6.87 | $6.90 | 38784 |
| 2023-09-06 | 6.89 | $6.84 | 42036 |
| 2023-09-05 | 6.92 | $6.86 | 25596 |
| 2023-09-01 | 6.96 | $6.91 | 17871 |
| 2023-08-31 | 6.99 | $6.91 | 30414 |
| 2023-08-30 | 7.03 | $7.03 | 16254 |
| 2023-08-29 | 7.04 | $7.00 | 29538 |
| 2023-08-28 | 7.06 | $7.02 | 26304 |
| 2023-08-25 | 7.08 | $7.18 | 22743 |
| 2023-08-24 | 7.05 | $7.01 | 23088 |
| 2023-08-23 | 7.08 | $7.08 | 18243 |
| 2023-08-22 | 7.08 | $6.94 | 33963 |
| 2023-08-21 | 7.13 | $7.07 | 31425 |
| 2023-08-18 | 7.15 | $7.01 | 28242 |
| 2023-08-17 | 7.20 | $7.11 | 42369 |
| 2023-08-16 | 7.22 | $7.09 | 58380 |
| 2023-08-15 | 7.25 | $7.14 | 55641 |
| 2023-08-14 | 7.27 | $7.20 | 96510 |
| 2023-08-11 | 7.27 | $7.25 | 21228 |
| 2023-08-10 | 7.26 | $7.17 | 35451 |
| 2023-08-09 | 7.27 | $7.32 | 38382 |
| 2023-08-08 | 7.23 | $7.25 | 93339 |
| 2023-08-07 | 7.21 | $7.26 | 40872 |
| 2023-08-04 | 7.17 | $7.14 | 108231 |
| 2023-08-03 | 7.17 | $7.03 | 64896 |
| 2023-08-02 | 7.19 | $7.11 | 50550 |
| 2023-08-01 | 7.19 | $7.26 | 10950 |
| 2023-07-31 | 7.15 | $7.20 | 22179 |
| 2023-07-28 | 7.11 | $7.17 | 43821 |
| 2023-07-27 | 7.07 | $7.24 | 69285 |
| 2023-07-26 | 7.00 | $7.11 | 20511 |
| 2023-07-25 | 6.96 | $6.95 | 44016 |
| 2023-07-24 | 6.95 | $6.95 | 34881 |
| 2023-07-21 | 6.95 | $6.88 | 26127 |
| 2023-07-20 | 6.96 | $6.80 | 25515 |
| 2023-07-19 | 7.00 | $6.88 | 80160 |
| 2023-07-18 | 7.03 | $6.94 | 47517 |
| 2023-07-17 | 7.04 | $6.92 | 24786 |
| 2023-07-14 | 7.05 | $6.94 | 12498 |
| 2023-07-13 | 7.06 | $7.03 | 16803 |
| 2023-07-12 | 7.04 | $7.16 | 20163 |
| 2023-07-11 | 6.98 | $7.16 | 86136 |
| 2023-07-10 | 6.90 | $7.02 | 32067 |
| 2023-07-07 | 6.85 | $6.92 | 61596 |
| 2023-07-06 | 6.81 | $6.82 | 37158 |
| 2023-07-05 | 6.80 | $6.82 | 75363 |
| 2023-07-03 | 6.79 | $6.84 | 19710 |
| 2023-06-30 | 6.77 | $6.82 | 18570 |
| 2023-06-29 | 6.74 | $6.78 | 18939 |
| 2023-06-28 | 6.73 | $6.87 | 24066 |
| 2023-06-27 | 6.68 | $6.82 | 77355 |
| 2023-06-26 | 6.64 | $6.83 | 31425 |
| 2023-06-23 | 6.59 | $6.61 | 43635 |
| 2023-06-22 | 6.59 | $6.63 | 41865 |
| 2023-06-21 | 6.59 | $6.65 | 36132 |
| 2023-06-20 | 6.59 | $6.54 | 41772 |
| 2023-06-16 | 6.62 | $6.64 | 28281 |
| 2023-06-15 | 6.63 | $6.58 | 36144 |
| 2023-06-14 | 6.66 | $6.73 | 19602 |
| 2023-06-13 | 6.66 | $6.74 | 39405 |
| 2023-06-12 | 6.64 | $6.70 | 31755 |
| 2023-06-09 | 6.64 | $6.71 | 31668 |
| 2023-06-08 | 6.63 | $6.65 | 27588 |
| 2023-06-07 | 6.65 | $6.65 | 35163 |
| 2023-06-06 | 6.66 | $6.67 | 43572 |
| 2023-06-05 | 6.68 | $6.71 | 54012 |
| 2023-06-02 | 6.68 | $6.71 | 38241 |
| 2023-06-01 | 6.69 | $6.54 | 288501 |
| 2023-05-31 | 6.76 | $6.59 | 53919 |
| 2023-05-30 | 6.82 | $6.72 | 67209 |
| 2023-05-26 | 6.86 | $6.79 | 28755 |
| 2023-05-25 | 6.89 | $6.73 | 48684 |
| 2023-05-24 | 6.93 | $6.80 | 9585 |
| 2023-05-23 | 6.97 | $6.87 | 21756 |
| 2023-05-22 | 6.99 | $7.03 | 15048 |
| 2023-05-19 | 6.96 | $6.83 | 15342 |
| 2023-05-18 | 6.98 | $7.02 | 16299 |
| 2023-05-17 | 6.95 | $6.99 | 15789 |
| 2023-05-16 | 6.93 | $6.96 | 15906 |
| 2023-05-15 | 6.90 | $6.87 | 23880 |
| 2023-05-12 | 6.90 | $6.93 | 24168 |
| 2023-05-11 | 6.88 | $6.82 | 18672 |
| 2023-05-10 | 6.88 | $6.85 | 84564 |
| 2023-05-09 | 6.87 | $6.82 | 25050 |
| 2023-05-08 | 6.87 | $6.87 | 15642 |
| 2023-05-05 | 6.86 | $6.83 | 12696 |
| 2023-05-04 | 6.85 | $6.79 | 43587 |
| 2023-05-03 | 6.85 | $6.81 | 48480 |
| 2023-05-02 | 6.85 | $6.71 | 26013 |
| 2023-05-01 | 6.87 | $6.82 | 37005 |
| 2023-04-28 | 6.86 | $6.80 | 31692 |
| 2023-04-27 | 6.85 | $6.83 | 19458 |
| 2023-04-26 | 6.83 | $6.82 | 12867 |
| 2023-04-25 | 6.81 | $6.78 | 33864 |
| 2023-04-24 | 6.79 | $6.77 | 23535 |
| 2023-04-21 | 6.77 | $6.76 | 14010 |
| 2023-04-20 | 6.75 | $6.74 | 22809 |
| 2023-04-19 | 6.73 | $6.73 | 24879 |
| 2023-04-18 | 6.70 | $6.74 | 50871 |
| 2023-04-17 | 6.66 | $6.64 | 22299 |
| 2023-04-14 | 6.64 | $6.73 | 27435 |
| 2023-04-13 | 6.59 | $6.69 | 26151 |
| 2023-04-12 | 6.54 | $6.71 | 38340 |
| 2023-04-11 | 6.48 | $6.41 | 38676 |
| 2023-04-10 | 6.49 | $6.38 | 50163 |
| 2023-04-06 | 6.51 | $6.49 | 61701 |
| 2023-04-05 | 6.51 | $6.44 | 47238 |
| 2023-04-04 | 6.51 | $6.54 | 98805 |
| 2023-04-03 | 6.49 | $6.52 | 66201 |
| 2023-03-31 | 6.47 | $6.47 | 94509 |
| 2023-03-30 | 6.45 | $6.44 | 64890 |
| 2023-03-29 | 6.45 | $6.50 | 137448 |
| 2023-03-28 | 6.42 | $6.45 | 123918 |
| 2023-03-27 | 6.40 | $6.42 | 62982 |
| 2023-03-24 | 6.39 | $6.44 | 64845 |
| 2023-03-23 | 6.37 | $6.42 | 76398 |
| 2023-03-22 | 6.35 | $6.38 | 72282 |
| 2023-03-21 | 6.33 | $6.34 | 31005 |
| 2023-03-20 | 6.33 | $6.38 | 63288 |
| 2023-03-17 | 6.32 | $6.39 | 60162 |
| 2023-03-16 | 6.30 | $6.34 | 98190 |
| 2023-03-15 | 6.29 | $6.27 | 87369 |
| 2023-03-14 | 6.30 | $6.34 | 70683 |
| 2023-03-13 | 6.30 | $6.46 | 129507 |
| 2023-03-10 | 6.25 | $6.32 | 29892 |
| 2023-03-09 | 6.25 | $6.40 | 53430 |
| 2023-03-08 | 6.21 | $6.39 | 53313 |
| 2023-03-07 | 6.18 | $6.28 | 58638 |
| 2023-03-06 | 6.17 | $6.36 | 122865 |
| 2023-03-03 | 6.14 | $6.27 | 15642 |
| 2023-03-02 | 6.14 | $6.07 | 23271 |
| 2023-03-01 | 6.19 | $6.12 | 97371 |
| 2023-02-28 | 6.25 | $6.19 | 173667 |
| 2023-02-27 | 6.31 | $6.21 | 69660 |
| 2023-02-24 | 6.36 | $6.29 | 56820 |
| 2023-02-23 | 6.41 | $6.34 | 77739 |
| 2023-02-22 | 6.46 | $6.42 | 56643 |
| 2023-02-21 | 6.49 | $6.41 | 24192 |
| 2023-02-17 | 6.53 | $6.47 | 54609 |
| 2023-02-16 | 6.56 | $6.53 | 38292 |
| 2023-02-15 | 6.58 | $6.57 | 22617 |
| 2023-02-14 | 6.60 | $6.61 | 24252 |
| 2023-02-13 | 6.60 | $6.62 | 17394 |
| 2023-02-10 | 6.61 | $6.68 | 15669 |
| 2023-02-09 | 6.60 | $6.66 | 37410 |
| 2023-02-08 | 6.59 | $6.63 | 20727 |
| 2023-02-07 | 6.59 | $6.54 | 69159 |
| 2023-02-06 | 6.63 | $6.59 | 27393 |
| 2023-02-03 | 6.65 | $6.57 | 39504 |
| 2023-02-02 | 6.69 | $6.83 | 9510 |
| 2023-02-01 | 6.65 | $6.79 | 23394 |
| 2023-01-31 | 6.62 | $6.77 | 51252 |
| 2023-01-30 | 6.59 | $6.67 | 32988 |
| 2023-01-27 | 6.58 | $6.73 | 30021 |
| 2023-01-26 | 6.56 | $6.73 | 9240 |
| 2023-01-25 | 6.54 | $6.66 | 15303 |
| 2023-01-24 | 6.53 | $6.64 | 29322 |
| 2023-01-23 | 6.53 | $6.48 | 22905 |
| 2023-01-20 | 6.58 | $6.52 | 12108 |
| 2023-01-19 | 6.64 | $6.65 | 21987 |
| 2023-01-18 | 6.66 | $6.63 | 11703 |
| 2023-01-17 | 6.70 | $6.54 | 8466 |
| 2023-01-13 | 6.78 | $6.69 | 44739 |
| 2023-01-12 | 6.83 | $6.78 | 13275 |
| 2023-01-11 | 6.87 | $6.77 | 3240 |
| 2023-01-10 | 6.91 | $6.80 | 5706 |
| 2023-01-09 | 6.96 | $6.88 | 11514 |
| 2023-01-06 | 6.99 | $6.89 | 57870 |
| 2023-01-05 | 7.02 | $6.76 | 12990 |
| 2023-01-04 | 7.10 | $6.95 | 21474 |
| 2023-01-03 | 7.14 | $7.08 | 3843 |
| 2022-12-30 | 7.14 | $7.03 | 13020 |
| 2022-12-29 | 7.16 | $7.19 | 49953 |
| 2022-12-28 | 7.12 | $7.05 | 56370 |
| 2022-12-27 | 7.12 | $7.12 | 31803 |
| 2022-12-23 | 7.10 | $7.12 | 40638 |
| 2022-12-22 | 7.07 | $7.19 | 13632 |
| 2022-12-21 | 7.02 | $7.07 | 18960 |
| 2022-12-20 | 6.98 | $7.03 | 21030 |
| 2022-12-19 | 6.95 | $6.83 | 39780 |
| 2022-12-16 | 6.97 | $6.84 | 16866 |
| 2022-12-15 | 6.99 | $6.82 | 10848 |
| 2022-12-14 | 7.03 | $7.15 | 18642 |
| 2022-12-13 | 6.96 | $6.86 | 7479 |
| 2022-12-12 | 6.96 | $6.87 | 13245 |
| 2022-12-09 | 6.97 | $6.95 | 20079 |
| 2022-12-08 | 6.94 | $6.83 | 10383 |
| 2022-12-07 | 6.95 | $6.92 | 10263 |
| 2022-12-06 | 6.93 | $6.78 | 11562 |
| 2022-12-05 | 6.94 | $6.75 | 34410 |
| 2022-12-02 | 6.96 | $6.92 | 18243 |
| 2022-12-01 | 6.93 | $6.81 | 15936 |
| 2022-11-30 | 6.93 | $6.86 | 20487 |
| 2022-11-29 | 6.90 | $6.81 | 17370 |
| 2022-11-28 | 6.89 | $6.89 | 11799 |
| 2022-11-25 | 6.84 | $6.92 | 5805 |
| 2022-11-23 | 6.76 | $6.94 | 9345 |
| 2022-11-22 | 6.66 | $6.78 | 23022 |
| 2022-11-21 | 6.59 | $6.57 | 33243 |
| 2022-11-18 | 6.57 | $6.61 | 23448 |
| 2022-11-17 | 6.52 | $6.58 | 21798 |
| 2022-11-16 | 6.48 | $6.54 | 50673 |
| 2022-11-15 | 6.43 | $6.62 | 48984 |
| 2022-11-14 | 6.35 | $6.38 | 39759 |
| 2022-11-11 | 6.32 | $6.43 | 17640 |
| 2022-11-10 | 6.28 | $6.47 | 114783 |
| 2022-11-09 | 6.20 | $6.24 | 198855 |
| 2022-11-08 | 6.19 | $6.29 | 207609 |
| 2022-11-07 | 6.16 | $6.21 | 73287 |
| 2022-11-04 | 6.15 | $6.12 | 143445 |
| 2022-11-03 | 6.16 | $6.09 | 50583 |
| 2022-11-02 | 6.18 | $6.11 | 52848 |
| 2022-11-01 | 6.21 | $6.20 | 64839 |
| 2022-10-31 | 6.21 | $6.19 | 75462 |
| 2022-10-28 | 6.22 | $6.29 | 88542 |
| 2022-10-27 | 6.19 | $6.19 | 45141 |
| 2022-10-26 | 6.19 | $6.21 | 19095 |
| 2022-10-25 | 6.19 | $6.13 | 70782 |
| 2022-10-24 | 6.21 | $6.10 | 101826 |
| 2022-10-21 | 6.24 | $6.26 | 71184 |
| 2022-10-20 | 6.24 | $6.24 | 82473 |
| 2022-10-19 | 6.23 | $6.24 | 53721 |
| 2022-10-18 | 6.23 | $6.21 | 113847 |
| 2022-10-17 | 6.24 | $6.30 | 136962 |
| 2022-10-14 | 6.21 | $6.26 | 251814 |
| 2022-10-13 | 6.20 | $6.25 | 209589 |
| 2022-10-12 | 6.19 | $6.27 | 142938 |
| 2022-10-11 | 6.16 | $6.13 | 246777 |
| 2022-10-10 | 6.18 | $6.05 | 101796 |
| 2022-10-07 | 6.23 | $6.15 | 183606 |
| 2022-10-06 | 6.26 | $6.11 | 106212 |
| 2022-10-05 | 6.30 | $6.47 | 205860 |
| 2022-10-04 | 6.25 | $6.50 | 416940 |
| 2022-10-03 | 6.17 | $6.29 | 108606 |
| 2022-09-30 | 6.14 | $6.32 | 86925 |
| 2022-09-29 | 6.10 | $6.26 | 112848 |
| 2022-09-28 | 6.07 | $6.19 | 98166 |
| 2022-09-27 | 6.05 | $6.17 | 581817 |
| 2022-09-26 | 6.04 | $6.08 | 66333 |
| 2022-09-23 | 6.06 | $6.12 | 52365 |
| 2022-09-22 | 6.08 | $6.23 | 101148 |
| 2022-09-21 | 6.07 | $6.18 | 36909 |
| 2022-09-20 | 6.07 | $6.20 | 267222 |
| 2022-09-19 | 6.06 | $6.25 | 95793 |
| 2022-09-16 | 6.05 | $6.26 | 68874 |
| 2022-09-15 | 6.03 | $6.08 | 194739 |
| 2022-09-14 | 6.07 | $6.10 | 58068 |
| 2022-09-13 | 6.11 | $6.08 | 153957 |
| 2022-09-12 | 6.17 | $6.27 | 275601 |
| 2022-09-09 | 6.19 | $6.30 | 170316 |
| 2022-09-08 | 6.21 | $6.17 | 96168 |
| 2022-09-07 | 6.27 | $6.12 | 145068 |
| 2022-09-06 | 6.37 | $6.20 | 46632 |
| 2022-09-02 | 6.47 | $6.32 | 51195 |
| 2022-09-01 | 6.55 | $6.32 | 42804 |
| 2022-08-31 | 6.65 | $6.53 | 133044 |
| 2022-08-30 | 6.70 | $6.56 | 76737 |
| 2022-08-29 | 6.76 | $6.55 | 85317 |
| 2022-08-26 | 6.84 | $6.65 | 22107 |
| 2022-08-25 | 6.90 | $6.79 | 28746 |
| 2022-08-24 | 6.92 | $6.80 | 113211 |
| 2022-08-23 | 6.95 | $6.79 | 81735 |
| 2022-08-22 | 6.99 | $6.79 | 69606 |
| 2022-08-19 | 7.03 | $6.86 | 21291 |
| 2022-08-18 | 7.05 | $6.91 | 67323 |
| 2022-08-17 | 7.06 | $6.98 | 30288 |
| 2022-08-16 | 7.05 | $7.09 | 78411 |
| 2022-08-15 | 6.99 | $7.08 | 33579 |
| 2022-08-12 | 6.93 | $6.92 | 19722 |
| 2022-08-11 | 6.90 | $6.89 | 14415 |
| 2022-08-10 | 6.87 | $6.86 | 28626 |
| 2022-08-09 | 6.84 | $6.70 | 189111 |
| 2022-08-08 | 6.84 | $6.75 | 29484 |
| 2022-08-05 | 6.84 | $6.72 | 35172 |
| 2022-08-04 | 6.83 | $6.73 | 19518 |
| 2022-08-03 | 6.82 | $6.70 | 37146 |
| 2022-08-02 | 6.82 | $6.82 | 45549 |
| 2022-08-01 | 6.77 | $6.89 | 54786 |
| 2022-07-29 | 6.68 | $6.71 | 124236 |
| 2022-07-28 | 6.63 | $6.60 | 21453 |
| 2022-07-27 | 6.60 | $6.46 | 29028 |
| 2022-07-26 | 6.60 | $6.43 | 47163 |
| 2022-07-25 | 6.61 | $6.56 | 108129 |
| 2022-07-22 | 6.58 | $6.53 | 117066 |
| 2022-07-21 | 6.55 | $6.48 | 36405 |
| 2022-07-20 | 6.52 | $6.32 | 54516 |
| 2022-07-19 | 6.53 | $6.37 | 97863 |
| 2022-07-18 | 6.53 | $6.39 | 78306 |
| 2022-07-15 | 6.51 | $6.35 | 129213 |
| 2022-07-14 | 6.51 | $6.35 | 101340 |
| 2022-07-13 | 6.49 | $6.37 | 269442 |
| 2022-07-12 | 6.46 | $6.55 | 265188 |
| 2022-07-11 | 6.37 | $6.58 | 117237 |
| 2022-07-08 | 6.24 | $6.58 | 66378 |
| 2022-07-07 | 6.08 | $6.68 | 271746 |
| 2022-07-06 | 5.85 | $6.13 | 295311 |
| 2022-07-05 | 5.74 | $5.82 | 149352 |
| 2022-07-01 | 5.71 | $5.83 | 128151 |
| 2022-06-30 | 5.67 | $5.82 | 100782 |
| 2022-06-29 | 5.63 | $5.77 | 404181 |
| 2022-06-28 | 5.59 | $5.69 | 600429 |
| 2022-06-27 | 5.57 | $5.72 | 233874 |
| 2022-06-24 | 5.54 | $5.71 | 99216 |
| 2022-06-23 | 5.51 | $5.58 | 392958 |
| 2022-06-22 | 5.51 | $5.61 | 556653 |
| 2022-06-21 | 5.51 | $5.64 | 202431 |
| 2022-06-17 | 5.51 | $5.62 | 219594 |
| 2022-06-16 | 5.51 | $5.41 | 482331 |
| 2022-06-15 | 5.58 | $5.52 | 608598 |
| 2022-06-14 | 5.63 | $5.36 | 148443 |
| 2022-06-13 | 5.75 | $5.47 | 117903 |
| 2022-06-10 | 5.86 | $5.65 | 383280 |
| 2022-06-09 | 5.94 | $5.82 | 16800 |
| 2022-06-08 | 5.99 | $5.88 | 240237 |
| 2022-06-07 | 6.03 | $6.00 | 9612 |
| 2022-06-06 | 6.04 | $5.98 | 112158 |
| 2022-06-03 | 6.06 | $6.06 | 24042 |
| 2022-06-02 | 6.06 | $6.07 | 46416 |
| 2022-06-01 | 6.06 | $6.10 | 5904 |
| 2022-05-31 | 6.04 | $6.07 | 12348 |
| 2022-05-27 | 6.04 | $6.11 | 3687 |
| 2022-05-26 | 6.02 | $6.16 | 5370 |
| 2022-05-25 | 5.99 | $6.12 | 34602 |
| 2022-05-24 | 5.96 | $6.05 | 12132 |
| 2022-05-23 | 5.95 | $6.01 | 10362 |
| 2022-05-20 | 5.95 | $5.88 | 11649 |
| 2022-05-19 | 6.00 | $5.98 | 9177 |
| 2022-05-18 | 6.03 | $6.07 | 7140 |
| 2022-05-17 | 6.03 | $6.05 | 4200 |
| 2022-05-16 | 6.05 | $6.15 | 7395 |
| 2022-05-13 | 6.05 | $6.19 | 3822 |
| 2022-05-12 | 6.03 | $5.97 | 10269 |
| 2022-05-11 | 6.08 | $6.04 | 59484 |
| 2022-05-10 | 6.12 | $6.12 | 5682 |
| 2022-05-09 | 6.16 | $6.12 | 17370 |
| 2022-05-06 | 6.20 | $6.28 | 13068 |
| 2022-05-05 | 6.20 | $6.47 | 12858 |
| 2022-05-04 | 6.14 | $6.31 | 18726 |
| 2022-05-03 | 6.13 | $6.37 | 6540 |
| 2022-05-02 | 6.10 | $6.09 | 54858 |
| 2022-04-29 | 6.15 | $6.29 | 13329 |
| 2022-04-28 | 6.16 | $6.23 | 32424 |
| 2022-04-27 | 6.19 | $6.41 | 64227 |
| 2022-04-26 | 6.18 | $6.32 | 5343 |
| 2022-04-25 | 6.20 | $6.20 | 17667 |
| 2022-04-22 | 6.27 | $6.28 | 6789 |
| 2022-04-21 | 6.33 | $6.48 | 3300 |
| 2022-04-20 | 6.34 | $6.37 | 13116 |
| 2022-04-19 | 6.40 | $6.25 | 64992 |
| 2022-04-18 | 6.52 | $6.39 | 39918 |
| 2022-04-14 | 6.62 | $6.50 | 126702 |
| 2022-04-13 | 6.71 | $6.61 | 91821 |
| 2022-04-12 | 6.79 | $6.56 | 12519 |
| 2022-04-11 | 6.90 | $6.78 | 72417 |
| 2022-04-08 | 6.98 | $6.91 | 42147 |
| 2022-04-07 | 7.03 | $7.15 | 3972 |
| 2022-04-06 | 7.02 | $6.86 | 6330 |
| 2022-04-05 | 7.10 | $7.05 | 567 |
| 2022-04-04 | 7.14 | $7.14 | 3432 |
| 2022-04-01 | 7.16 | $6.96 | 50610 |
| 2022-03-31 | 7.25 | $7.20 | 11901 |
| 2022-03-30 | 7.28 | $7.19 | 1911 |
| 2022-03-29 | 7.32 | $7.29 | 1878 |
| 2022-03-28 | 7.33 | $7.26 | 7008 |
| 2022-03-25 | 7.37 | $7.21 | 2742 |
| 2022-03-24 | 7.42 | $7.40 | 1338 |
| 2022-03-23 | 7.43 | $7.40 | 4440 |
| 2022-03-22 | 7.44 | $7.31 | 1158 |
| 2022-03-21 | 7.49 | $7.45 | 696 |
| 2022-03-18 | 7.49 | $7.61 | 1239 |
| 2022-03-17 | 7.45 | $7.48 | 2838 |
| 2022-03-16 | 7.44 | $7.52 | 483 |
| 2022-03-15 | 7.42 | $7.44 | 3183 |
| 2022-03-14 | 7.41 | $7.32 | 2322 |
| 2022-03-11 | 7.44 | $7.53 | 6963 |
| 2022-03-10 | 7.42 | $7.64 | 2190 |
| 2022-03-09 | 7.35 | $7.38 | 1290 |
| 2022-03-08 | 7.36 | $7.40 | 1083 |
| 2022-03-07 | 7.35 | $7.48 | 3108 |
| 2022-03-04 | 7.33 | $7.38 | 2646 |
| 2022-03-03 | 7.33 | $7.11 | 2517 |
| 2022-03-02 | 7.42 | $7.32 | 8853 |
| 2022-03-01 | 7.46 | $7.57 | 1854 |
| 2022-02-28 | 7.44 | $7.37 | 3606 |
| 2022-02-25 | 7.47 | $7.25 | 2916 |
| 2022-02-24 | 7.54 | $7.11 | 3840 |
| 2022-02-23 | 7.68 | $7.52 | 6990 |
| 2022-02-22 | 7.72 | $7.63 | 4017 |
| 2022-02-18 | 7.73 | $7.78 | 1695 |
| 2022-02-17 | 7.70 | $7.73 | 3162 |
| 2022-02-16 | 7.67 | $7.64 | 1614 |
| 2022-02-15 | 7.67 | $7.65 | 1701 |
| 2022-02-14 | 7.66 | $7.74 | 3951 |
| 2022-02-11 | 7.62 | $7.44 | 876 |
| 2022-02-10 | 7.66 | $7.52 | 5502 |
| 2022-02-09 | 7.69 | $7.70 | 753 |
| 2022-02-08 | 7.67 | $7.82 | 1617 |
| 2022-02-07 | 7.60 | $7.91 | 2007 |
| 2022-02-04 | 7.49 | $7.51 | 1722 |
| 2022-02-03 | 7.48 | $7.71 | 1983 |
| 2022-02-02 | 7.41 | $7.75 | 13134 |
| 2022-02-01 | 7.31 | $7.56 | 3540 |
| 2022-01-31 | 7.25 | $7.55 | 2811 |
| 2022-01-28 | 7.19 | $7.40 | 2550 |
| 2022-01-27 | 7.16 | $7.32 | 3879 |
| 2022-01-26 | 7.15 | $7.49 | 65031 |
| 2022-01-25 | 7.09 | $7.40 | 4140 |
| 2022-01-24 | 7.05 | $7.16 | 3252 |
| 2022-01-21 | 7.08 | $7.33 | 24372 |
| 2022-01-20 | 7.07 | $7.11 | 7242 |
| 2022-01-19 | 7.13 | $6.81 | 4359 |
| 2022-01-18 | 7.31 | $6.88 | 18237 |
| 2022-01-14 | 7.51 | $7.16 | 8613 |
| 2022-01-13 | 7.66 | $7.59 | 768 |
| 2022-01-12 | 7.72 | $7.59 | 13944 |
| 2022-01-11 | 7.78 | $7.59 | 2073 |
| 2022-01-10 | 7.87 | $7.75 | 1230 |
| 2022-01-07 | 7.92 | $7.73 | 3450 |
| 2022-01-06 | 7.99 | $8.00 | 1158 |
| 2022-01-05 | 7.99 | $8.00 | 714 |
| 2022-01-04 | 8.00 | $8.00 | 651 |
| 2022-01-03 | 8.00 | $8.00 | 885 |
| 2021-12-31 | 8.01 | $7.86 | 654 |
| 2021-12-30 | 8.06 | $7.86 | 1542 |
| 2021-12-29 | 8.12 | $7.99 | 1545 |
| 2021-12-28 | 8.15 | $8.05 | 1368 |
| 2021-12-27 | 8.17 | $8.05 | 93 |
| 2021-12-23 | 8.19 | $8.05 | 432 |
| 2021-12-22 | 8.22 | $8.05 | 6990 |
| 2021-12-21 | 8.25 | $7.94 | 876 |
| 2021-12-20 | 8.32 | $7.94 | 1872 |
| 2021-12-17 | 8.40 | $8.31 | 753 |
| 2021-12-16 | 8.38 | $8.47 | 768 |
| 2021-12-15 | 8.31 | $8.47 | 909 |
| 2021-12-14 | 8.21 | $8.47 | 1524 |
| 2021-12-13 | 8.09 | $8.19 | 1449 |
| 2021-12-10 | 8.03 | $8.02 | 501 |
| 2021-12-09 | 8.01 | $8.02 | 5073 |
| 2021-12-08 | 7.99 | $8.21 | 2097 |
| 2021-12-07 | 7.90 | $7.88 | 1641 |
| 2021-12-06 | 7.89 | $7.88 | 393 |
| 2021-12-03 | 7.89 | $7.88 | 489 |
| 2021-12-02 | 7.88 | $7.88 | 7836 |
| 2021-12-01 | 7.86 | $7.86 | 1209 |
| 2021-11-30 | 7.85 | $7.68 | 591 |
| 2021-11-29 | 7.90 | $7.77 | 957 |
| 2021-11-26 | 7.93 | $7.77 | 474 |
| 2021-11-24 | 7.96 | $7.89 | 321 |
| 2021-11-23 | 7.96 | $7.89 | 234 |
| 2021-11-22 | 7.96 | $7.89 | 1707 |
| 2021-11-19 | 7.95 | $7.92 | 678 |
| 2021-11-18 | 7.94 | $7.92 | 1740 |
| 2021-11-17 | 7.92 | $7.85 | 2595 |
| 2021-11-16 | 7.92 | $8.00 | 6831 |
| 2021-11-15 | 7.88 | $8.09 | 1113 |
| 2021-11-12 | 7.79 | $7.86 | 1170 |
| 2021-11-11 | 7.76 | $7.86 | 1170 |
| 2021-11-10 | 7.72 | $7.86 | 1017 |
| 2021-11-09 | 7.68 | $7.79 | 1164 |
| 2021-11-08 | 7.65 | $7.79 | 618 |
| 2021-11-05 | 7.62 | $7.79 | 354 |
| 2021-11-04 | 7.57 | $7.79 | 1644 |
| 2021-11-03 | 7.53 | $7.75 | 3219 |
| 2021-11-02 | 7.49 | $7.68 | 210 |
| 2021-11-01 | 7.46 | $7.68 | 210 |
| 2021-10-29 | 7.44 | $7.68 | 498 |
| 2021-10-28 | 7.42 | $7.68 | 843 |
| 2021-10-27 | 7.39 | $7.68 | 885 |
| 2021-10-26 | 7.37 | $7.69 | 1224 |
| 2021-10-25 | 7.34 | $7.66 | 3981 |
| 2021-10-22 | 7.32 | $7.58 | 762 |
| 2021-10-21 | 7.33 | $7.58 | 543 |
| 2021-10-20 | 7.36 | $7.58 | 1704 |
| 2021-10-19 | 7.39 | $7.65 | 1464 |
| 2021-10-18 | 7.42 | $7.57 | 1536 |
| 2021-10-15 | 7.49 | $7.54 | 1503 |
| 2021-10-14 | 7.59 | $7.56 | 2607 |
| 2021-10-13 | 7.72 | $7.54 | 2499 |
| 2021-10-12 | 7.89 | $7.74 | 7395 |
| 2021-10-11 | 8.04 | $7.85 | 3801 |
| 2021-10-08 | 8.20 | $7.90 | 2334 |
| 2021-10-07 | 8.37 | $7.92 | 1269 |
| 2021-10-06 | 8.59 | $8.32 | 2871 |
| 2021-10-05 | 8.73 | $8.38 | 6138 |
| 2021-10-04 | 8.89 | $8.82 | 183 |
| 2021-10-01 | 8.94 | $8.82 | 258 |
| 2021-09-30 | 9.00 | $8.82 | 1095 |
| 2021-09-29 | 9.08 | $8.91 | 261 |
| 2021-09-28 | 9.15 | $8.91 | 1641 |
| 2021-09-27 | 9.24 | $8.91 | 2658 |
| 2021-09-24 | 9.34 | $9.22 | 78 |
| 2021-09-23 | 9.37 | $9.22 | 534 |
| 2021-09-22 | 9.41 | $9.22 | 264 |
| 2021-09-21 | 9.45 | $9.22 | 1260 |
| 2021-09-20 | 9.49 | $9.48 | 348 |
| 2021-09-17 | 9.47 | $9.48 | 102 |
| 2021-09-16 | 9.43 | $9.48 | 1008 |
| 2021-09-15 | 9.39 | $9.57 | 72 |
| 2021-09-14 | 9.30 | $9.57 | 3279 |
| 2021-09-13 | 9.19 | $9.39 | 375 |
| 2021-09-10 | 9.12 | $9.39 | 2913 |
| 2021-09-09 | 9.03 | $9.28 | 99 |
| 2021-09-08 | 8.96 | $9.28 | 618 |
| 2021-09-07 | 8.87 | $9.05 | 198 |
| 2021-09-03 | 8.84 | $9.05 | 11685 |
| 2021-09-02 | 8.80 | $8.68 | 1374 |
| 2021-09-01 | 8.87 | $8.68 | 150 |
| 2021-08-31 | 8.96 | $8.68 | 60 |
| 2021-08-30 | 9.07 | $8.68 | 1065 |
| 2021-08-27 | 9.21 | $9.17 | 357 |
| 2021-08-26 | 9.22 | $9.17 | 72 |
| 2021-08-25 | 9.23 | $9.17 | 90 |
| 2021-08-24 | 9.24 | $9.17 | 282 |
| 2021-08-23 | 9.26 | $9.17 | 315 |
| 2021-08-20 | 9.27 | $9.17 | 540 |
| 2021-08-19 | 9.29 | $9.32 | 201 |
| 2021-08-18 | 9.27 | $9.32 | 141 |
| 2021-08-17 | 9.24 | $9.32 | 618 |
| 2021-08-16 | 9.20 | $9.24 | 30 |
| 2021-08-13 | 9.17 | $9.24 | 750 |
| 2021-08-12 | 9.14 | $9.07 | 123 |
| 2021-08-11 | 9.16 | $9.07 | 237 |
| 2021-08-10 | 9.18 | $9.07 | 270 |
| 2021-08-09 | 9.20 | $9.07 | 792 |
| 2021-08-06 | 9.23 | $9.22 | 333 |
| 2021-08-05 | 9.21 | $9.22 | 93 |
| 2021-08-04 | 9.19 | $9.22 | 291 |
| 2021-08-03 | 9.16 | $9.22 | 177 |
| 2021-08-02 | 9.13 | $9.22 | 3723 |
| 2021-07-30 | 9.09 | $9.12 | 741 |
| 2021-07-29 | 9.07 | $9.08 | 156 |
| 2021-07-28 | 9.05 | $9.08 | 93 |
| 2021-07-27 | 9.03 | $9.08 | 195 |
| 2021-07-26 | 9.01 | $9.08 | 816 |
| 2021-07-23 | 8.99 | $9.08 | 453 |
| 2021-07-22 | 8.95 | $9.10 | 297 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.12
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.34
Average
50.11
Maximum
78.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.12 | $8.57 | 139030 |
| 2026-07-17 | 46.48 | $8.53 | 118200 |
| 2026-07-16 | 44.91 | $8.43 | 243000 |
| 2026-07-15 | 44.29 | $8.39 | 217900 |
| 2026-07-14 | 48.44 | $8.71 | 360300 |
| 2026-07-13 | 46.97 | $8.61 | 169800 |
| 2026-07-10 | 45.33 | $8.50 | 130107 |
| 2026-07-09 | 47.88 | $8.70 | 187800 |
| 2026-07-08 | 50.58 | $8.90 | 72100 |
| 2026-07-07 | 50.99 | $8.93 | 223644 |
| 2026-07-06 | 51.39 | $8.96 | 163846 |
| 2026-07-02 | 43.31 | $8.38 | 170400 |
| 2026-07-01 | 36.18 | $7.97 | 217300 |
| 2026-06-30 | 39.02 | $8.22 | 284700 |
| 2026-06-29 | 42.58 | $8.50 | 354300 |
| 2026-06-26 | 32.33 | $8.01 | 167000 |
| 2026-06-25 | 31.62 | $7.98 | 222500 |
| 2026-06-24 | 33.04 | $8.11 | 202300 |
| 2026-06-23 | 30.99 | $8.02 | 451300 |
| 2026-06-22 | 31.30 | $8.05 | 625500 |
| 2026-06-18 | 33.15 | $8.23 | 201900 |
| 2026-06-17 | 35.23 | $8.42 | 109400 |
| 2026-06-16 | 35.68 | $8.46 | 201141 |
| 2026-06-15 | 37.03 | $8.58 | 261041 |
| 2026-06-12 | 37.94 | $8.66 | 154931 |
| 2026-06-11 | 36.83 | $8.60 | 200500 |
| 2026-06-10 | 38.68 | $8.77 | 102204 |
| 2026-06-09 | 33.05 | $8.47 | 301928 |
| 2026-06-08 | 35.53 | $8.71 | 344611 |
| 2026-06-05 | 27.33 | $8.33 | 147000 |
| 2026-06-04 | 26.39 | $8.29 | 187416 |
| 2026-06-03 | 27.22 | $8.39 | 139500 |
| 2026-06-02 | 27.39 | $8.41 | 261501 |
| 2026-06-01 | 26.97 | $8.39 | 170803 |
| 2026-05-29 | 29.04 | $8.65 | 154848 |
| 2026-05-28 | 30.31 | $8.80 | 216600 |
| 2026-05-27 | 30.65 | $8.84 | 143618 |
| 2026-05-26 | 31.41 | $8.93 | 117500 |
| 2026-05-22 | 35.57 | $9.38 | 87900 |
| 2026-05-21 | 35.77 | $9.40 | 159142 |
| 2026-05-20 | 37.47 | $9.57 | 82500 |
| 2026-05-19 | 33.77 | $9.36 | 123600 |
| 2026-05-18 | 28.62 | $9.09 | 368300 |
| 2026-05-15 | 30.90 | $9.36 | 128949 |
| 2026-05-14 | 29.51 | $9.29 | 228115 |
| 2026-05-13 | 32.33 | $9.61 | 105345 |
| 2026-05-12 | 29.54 | $9.47 | 256749 |
| 2026-05-11 | 31.29 | $9.67 | 226200 |
| 2026-05-08 | 32.01 | $9.75 | 149532 |
| 2026-05-07 | 32.37 | $9.79 | 195600 |
| 2026-05-06 | 34.07 | $9.98 | 56819 |
| 2026-05-05 | 30.79 | $9.80 | 94900 |
| 2026-05-04 | 30.06 | $9.76 | 95646 |
| 2026-05-01 | 30.83 | $9.86 | 56743 |
| 2026-04-30 | 28.00 | $9.70 | 314400 |
| 2026-04-29 | 27.83 | $9.69 | 121500 |
| 2026-04-28 | 27.49 | $9.67 | 205609 |
| 2026-04-27 | 27.01 | $9.64 | 203600 |
| 2026-04-24 | 26.23 | $9.59 | 76900 |
| 2026-04-23 | 27.63 | $9.84 | 149400 |
| 2026-04-22 | 31.24 | $10.41 | 63900 |
| 2026-04-21 | 31.38 | $10.43 | 113300 |
| 2026-04-20 | 33.47 | $10.73 | 159448 |
| 2026-04-17 | 33.90 | $10.79 | 101700 |
| 2026-04-16 | 35.26 | $10.98 | 81900 |
| 2026-04-15 | 35.26 | $10.98 | 78537 |
| 2026-04-14 | 33.87 | $10.87 | 128500 |
| 2026-04-13 | 33.13 | $10.81 | 144700 |
| 2026-04-10 | 34.48 | $11.03 | 67900 |
| 2026-04-09 | 35.60 | $11.21 | 89500 |
| 2026-04-08 | 44.57 | $12.38 | 119337 |
| 2026-04-07 | 39.23 | $11.95 | 164800 |
| 2026-04-06 | 40.61 | $12.11 | 102200 |
| 2026-04-02 | 40.24 | $12.08 | 47626 |
| 2026-04-01 | 43.93 | $12.50 | 53900 |
| 2026-03-31 | 37.72 | $12.02 | 84801 |
| 2026-03-30 | 35.30 | $11.85 | 112100 |
| 2026-03-27 | 32.98 | $11.69 | 65304 |
| 2026-03-26 | 33.48 | $11.76 | 78324 |
| 2026-03-25 | 35.92 | $12.09 | 108210 |
| 2026-03-24 | 35.38 | $12.05 | 164743 |
| 2026-03-23 | 35.73 | $12.10 | 104345 |
| 2026-03-20 | 33.43 | $11.92 | 74520 |
| 2026-03-19 | 35.23 | $12.19 | 76000 |
| 2026-03-18 | 36.40 | $12.36 | 64513 |
| 2026-03-17 | 36.88 | $12.43 | 130500 |
| 2026-03-16 | 36.08 | $12.36 | 97600 |
| 2026-03-13 | 37.24 | $12.54 | 84400 |
| 2026-03-12 | 37.68 | $12.61 | 114719 |
| 2026-03-11 | 34.93 | $12.35 | 72043 |
| 2026-03-10 | 36.52 | $12.62 | 174900 |
| 2026-03-09 | 36.94 | $12.69 | 97700 |
| 2026-03-06 | 37.40 | $12.77 | 72800 |
| 2026-03-05 | 37.21 | $12.75 | 100500 |
| 2026-03-04 | 40.47 | $13.32 | 74138 |
| 2026-03-03 | 37.84 | $13.03 | 100940 |
| 2026-03-02 | 40.47 | $13.48 | 38200 |
| 2026-02-27 | 48.02 | $14.55 | 85631 |
| 2026-02-26 | 46.87 | $14.42 | 47837 |
| 2026-02-25 | 52.72 | $15.11 | 55446 |
| 2026-02-24 | 51.21 | $14.93 | 59500 |
| 2026-02-23 | 50.38 | $14.83 | 39800 |
| 2026-02-20 | 50.30 | $14.82 | 40327 |
| 2026-02-19 | 54.33 | $15.30 | 56312 |
| 2026-02-18 | 59.43 | $15.84 | 82507 |
| 2026-02-17 | 55.30 | $15.28 | 51100 |
| 2026-02-13 | 54.43 | $15.17 | 97200 |
| 2026-02-12 | 51.94 | $14.86 | 46800 |
| 2026-02-11 | 49.13 | $14.53 | 47813 |
| 2026-02-10 | 47.81 | $14.38 | 84100 |
| 2026-02-09 | 49.26 | $14.56 | 103400 |
| 2026-02-06 | 48.43 | $14.46 | 54100 |
| 2026-02-05 | 47.29 | $14.32 | 110300 |
| 2026-02-04 | 45.14 | $14.06 | 119136 |
| 2026-02-03 | 43.36 | $13.85 | 98542 |
| 2026-02-02 | 44.67 | $14.05 | 74037 |
| 2026-01-30 | 42.70 | $13.81 | 93322 |
| 2026-01-29 | 42.38 | $13.77 | 46200 |
| 2026-01-28 | 45.11 | $14.22 | 77143 |
| 2026-01-27 | 46.11 | $14.38 | 38141 |
| 2026-01-26 | 46.23 | $14.40 | 56931 |
| 2026-01-23 | 45.27 | $14.26 | 31700 |
| 2026-01-22 | 43.27 | $13.97 | 80521 |
| 2026-01-21 | 47.79 | $14.76 | 124500 |
| 2026-01-20 | 49.09 | $14.97 | 131300 |
| 2026-01-16 | 35.87 | $13.29 | 53700 |
| 2026-01-15 | 39.84 | $13.97 | 47600 |
| 2026-01-14 | 37.42 | $13.72 | 42515 |
| 2026-01-13 | 37.54 | $13.74 | 48400 |
| 2026-01-12 | 39.13 | $14.02 | 50717 |
| 2026-01-09 | 38.42 | $13.94 | 39815 |
| 2026-01-08 | 44.48 | $14.92 | 25738 |
| 2026-01-07 | 48.80 | $15.50 | 45200 |
| 2026-01-06 | 51.25 | $15.80 | 29014 |
| 2026-01-05 | 51.74 | $15.86 | 59149 |
| 2026-01-02 | 51.30 | $15.80 | 37500 |
| 2025-12-31 | 50.06 | $15.63 | 32921 |
| 2025-12-30 | 50.93 | $15.75 | 22800 |
| 2025-12-29 | 50.65 | $15.71 | 50900 |
| 2025-12-26 | 50.20 | $15.64 | 24000 |
| 2025-12-24 | 51.36 | $15.82 | 15800 |
| 2025-12-23 | 49.05 | $15.45 | 70500 |
| 2025-12-22 | 48.49 | $15.36 | 56715 |
| 2025-12-19 | 51.63 | $15.88 | 65300 |
| 2025-12-18 | 49.29 | $15.49 | 30000 |
| 2025-12-17 | 47.62 | $15.22 | 23200 |
| 2025-12-16 | 47.38 | $15.18 | 63747 |
| 2025-12-15 | 50.38 | $15.72 | 59500 |
| 2025-12-12 | 41.35 | $14.34 | 51221 |
| 2025-12-11 | 42.85 | $14.62 | 26221 |
| 2025-12-10 | 44.90 | $14.99 | 33500 |
| 2025-12-09 | 45.29 | $15.06 | 46900 |
| 2025-12-08 | 44.97 | $15.01 | 28100 |
| 2025-12-05 | 52.32 | $16.26 | 31001 |
| 2025-12-04 | 56.31 | $16.83 | 19920 |
| 2025-12-03 | 54.58 | $16.53 | 23800 |
| 2025-12-02 | 69.72 | $18.26 | 41948 |
| 2025-12-01 | 67.54 | $17.82 | 46300 |
| 2025-11-28 | 70.38 | $18.08 | 11731 |
| 2025-11-26 | 73.19 | $18.33 | 30501 |
| 2025-11-25 | 71.32 | $17.90 | 79127 |
| 2025-11-24 | 77.14 | $18.39 | 50306 |
| 2025-11-21 | 77.51 | $18.42 | 59000 |
| 2025-11-20 | 75.31 | $17.83 | 67127 |
| 2025-11-19 | 71.95 | $17.07 | 42700 |
| 2025-11-18 | 67.20 | $16.22 | 25143 |
| 2025-11-17 | 67.84 | $16.27 | 17014 |
| 2025-11-14 | 65.60 | $15.91 | 9400 |
| 2025-11-13 | 64.15 | $15.69 | 21300 |
| 2025-11-12 | 62.07 | $15.39 | 10117 |
| 2025-11-11 | 63.83 | $15.54 | 12300 |
| 2025-11-10 | 59.14 | $14.90 | 25500 |
| 2025-11-07 | 59.26 | $14.91 | 20400 |
| 2025-11-06 | 57.63 | $14.70 | 26143 |
| 2025-11-05 | 59.68 | $14.89 | 38600 |
| 2025-11-04 | 61.43 | $15.05 | 25704 |
| 2025-11-03 | 70.77 | $15.81 | 17240 |
| 2025-10-31 | 70.61 | $15.78 | 15100 |
| 2025-10-30 | 69.50 | $15.58 | 18200 |
| 2025-10-29 | 69.17 | $15.52 | 24030 |
| 2025-10-28 | 68.79 | $15.45 | 56600 |
| 2025-10-27 | 68.53 | $15.40 | 103126 |
| 2025-10-24 | 68.28 | $15.35 | 16800 |
| 2025-10-23 | 70.42 | $15.55 | 15100 |
| 2025-10-22 | 71.69 | $15.67 | 12100 |
| 2025-10-21 | 67.32 | $14.74 | 45100 |
| 2025-10-20 | 73.09 | $15.24 | 14736 |
| 2025-10-17 | 70.70 | $14.74 | 11900 |
| 2025-10-16 | 66.73 | $14.03 | 14846 |
| 2025-10-15 | 63.84 | $13.59 | 13000 |
| 2025-10-14 | 54.13 | $12.46 | 30927 |
| 2025-10-13 | 46.81 | $11.85 | 48400 |
| 2025-10-10 | 46.54 | $11.83 | 21100 |
| 2025-10-09 | 48.02 | $11.96 | 39634 |
| 2025-10-08 | 48.94 | $12.04 | 20300 |
| 2025-10-07 | 48.47 | $12.00 | 18500 |
| 2025-10-06 | 50.78 | $12.21 | 57200 |
| 2025-10-03 | 50.46 | $12.18 | 36803 |
| 2025-10-02 | 47.43 | $11.90 | 20700 |
| 2025-10-01 | 49.91 | $12.14 | 23113 |
| 2025-09-30 | 50.22 | $12.17 | 26236 |
| 2025-09-29 | 53.17 | $12.45 | 21317 |
| 2025-09-26 | 52.80 | $12.41 | 24600 |
| 2025-09-25 | 50.33 | $12.15 | 21221 |
| 2025-09-24 | 55.17 | $12.61 | 23900 |
| 2025-09-23 | 49.90 | $12.08 | 16400 |
| 2025-09-22 | 50.01 | $12.09 | 50900 |
| 2025-09-19 | 55.83 | $12.61 | 38047 |
| 2025-09-18 | 54.18 | $12.44 | 22200 |
| 2025-09-17 | 55.81 | $12.58 | 31815 |
| 2025-09-16 | 54.02 | $12.39 | 15319 |
| 2025-09-15 | 51.97 | $12.18 | 31500 |
| 2025-09-12 | 53.82 | $12.35 | 11600 |
| 2025-09-11 | 52.11 | $12.17 | 17900 |
| 2025-09-10 | 50.66 | $12.02 | 12600 |
| 2025-09-09 | 49.99 | $11.95 | 11200 |
| 2025-09-08 | 52.71 | $12.23 | 5303 |
| 2025-09-05 | 57.36 | $12.67 | 11820 |
| 2025-09-04 | 51.01 | $11.99 | 16230 |
| 2025-09-03 | 54.89 | $12.33 | 18399 |
| 2025-09-02 | 69.34 | $13.31 | 22200 |
| 2025-08-29 | 69.10 | $13.28 | 20736 |
| 2025-08-28 | 62.17 | $12.53 | 54900 |
| 2025-08-27 | 65.52 | $12.71 | 30000 |
| 2025-08-26 | 65.90 | $12.73 | 89400 |
| 2025-08-25 | 63.73 | $12.51 | 16254 |
| 2025-08-22 | 67.82 | $12.73 | 10569 |
| 2025-08-21 | 66.33 | $12.57 | 52242 |
| 2025-08-20 | 69.19 | $12.72 | 20700 |
| 2025-08-19 | 67.60 | $12.54 | 15900 |
| 2025-08-18 | 69.50 | $12.64 | 47700 |
| 2025-08-15 | 66.94 | $12.35 | 84114 |
| 2025-08-14 | 65.81 | $12.23 | 17436 |
| 2025-08-13 | 70.57 | $12.48 | 12300 |
| 2025-08-12 | 74.46 | $12.67 | 19500 |
| 2025-08-11 | 73.13 | $12.49 | 9900 |
| 2025-08-08 | 72.83 | $12.45 | 74493 |
| 2025-08-07 | 70.99 | $12.21 | 89151 |
| 2025-08-06 | 68.35 | $11.90 | 24933 |
| 2025-08-05 | 66.78 | $11.73 | 29100 |
| 2025-08-04 | 68.30 | $11.81 | 83190 |
| 2025-08-01 | 65.21 | $11.48 | 26496 |
| 2025-07-31 | 61.65 | $11.15 | 96900 |
| 2025-07-30 | 57.67 | $10.83 | 31200 |
| 2025-07-29 | 56.74 | $10.76 | 48600 |
| 2025-07-28 | 58.31 | $10.85 | 39600 |
| 2025-07-25 | 64.53 | $11.18 | 62100 |
| 2025-07-24 | 63.17 | $11.06 | 74724 |
| 2025-07-23 | 59.49 | $10.76 | 25200 |
| 2025-07-22 | 58.84 | $10.71 | 64017 |
| 2025-07-21 | 57.67 | $10.62 | 30345 |
| 2025-07-18 | 55.55 | $10.46 | 27138 |
| 2025-07-17 | 53.47 | $10.31 | 91926 |
| 2025-07-16 | 52.48 | $10.24 | 39600 |
| 2025-07-15 | 47.16 | $9.89 | 31224 |
| 2025-07-14 | 48.64 | $9.99 | 28905 |
| 2025-07-11 | 49.23 | $10.03 | 23754 |
| 2025-07-10 | 47.11 | $9.89 | 32400 |
| 2025-07-09 | 53.13 | $10.29 | 71508 |
| 2025-07-08 | 54.62 | $10.38 | 33900 |
| 2025-07-07 | 61.34 | $10.75 | 30300 |
| 2025-07-03 | 54.59 | $10.28 | 14100 |
| 2025-07-02 | 58.08 | $10.45 | 18912 |
| 2025-07-01 | 55.37 | $10.28 | 22347 |
| 2025-06-30 | 55.21 | $10.27 | 21300 |
| 2025-06-27 | 51.73 | $10.06 | 27600 |
| 2025-06-26 | 49.78 | $9.95 | 323790 |
| 2025-06-25 | 46.43 | $9.77 | 7500 |
| 2025-06-24 | 52.96 | $10.12 | 9600 |
| 2025-06-23 | 54.42 | $10.19 | 13200 |
| 2025-06-20 | 57.19 | $10.32 | 7290 |
| 2025-06-18 | 55.87 | $10.24 | 12987 |
| 2025-06-17 | 58.65 | $10.37 | 8400 |
| 2025-06-16 | 60.41 | $10.45 | 18900 |
| 2025-06-13 | 61.72 | $10.51 | 10887 |
| 2025-06-12 | 58.73 | $10.30 | 48066 |
| 2025-06-11 | 49.88 | $9.80 | 19200 |
| 2025-06-10 | 52.90 | $9.94 | 48072 |
| 2025-06-09 | 53.56 | $9.97 | 39900 |
| 2025-06-06 | 55.99 | $10.08 | 11226 |
| 2025-06-05 | 55.29 | $10.04 | 12966 |
| 2025-06-04 | 57.92 | $10.16 | 11100 |
| 2025-06-03 | 59.04 | $10.21 | 11787 |
| 2025-06-02 | 60.13 | $10.26 | 4803 |
| 2025-05-30 | 59.85 | $10.24 | 25515 |
| 2025-05-29 | 58.88 | $10.17 | 6900 |
| 2025-05-28 | 57.04 | $10.04 | 12696 |
| 2025-05-27 | 61.02 | $10.24 | 18300 |
| 2025-05-23 | 59.27 | $10.11 | 9600 |
| 2025-05-22 | 56.55 | $9.92 | 12039 |
| 2025-05-21 | 60.38 | $10.11 | 6708 |
| 2025-05-20 | 60.38 | $10.11 | 10500 |
| 2025-05-19 | 59.86 | $10.07 | 12675 |
| 2025-05-16 | 59.36 | $10.03 | 44100 |
| 2025-05-15 | 59.89 | $10.06 | 16320 |
| 2025-05-14 | 53.53 | $9.58 | 15600 |
| 2025-05-13 | 55.26 | $9.68 | 25233 |
| 2025-05-12 | 59.67 | $9.92 | 19200 |
| 2025-05-09 | 63.06 | $10.09 | 21732 |
| 2025-05-08 | 61.98 | $10.00 | 20400 |
| 2025-05-07 | 64.37 | $10.12 | 16935 |
| 2025-05-06 | 62.30 | $9.94 | 12000 |
| 2025-05-05 | 61.47 | $9.87 | 18900 |
| 2025-05-02 | 60.40 | $9.78 | 17100 |
| 2025-05-01 | 59.21 | $9.68 | 53700 |
| 2025-04-30 | 61.86 | $9.83 | 18900 |
| 2025-04-29 | 61.09 | $9.76 | 16932 |
| 2025-04-28 | 61.26 | $9.77 | 12090 |
| 2025-04-25 | 58.89 | $9.55 | 35400 |
| 2025-04-24 | 62.52 | $9.77 | 15300 |
| 2025-04-23 | 66.22 | $9.98 | 114087 |
| 2025-04-22 | 65.76 | $9.93 | 69300 |
| 2025-04-21 | 64.57 | $9.80 | 13800 |
| 2025-04-17 | 60.35 | $9.38 | 24600 |
| 2025-04-16 | 59.26 | $9.28 | 22887 |
| 2025-04-15 | 57.11 | $9.09 | 36000 |
| 2025-04-14 | 56.31 | $9.02 | 33900 |
| 2025-04-11 | 78.75 | $10.14 | 143400 |
| 2025-04-10 | 62.98 | $8.88 | 69135 |
| 2025-04-09 | 63.34 | $8.89 | 105300 |
| 2025-04-08 | 61.27 | $8.79 | 63300 |
| 2025-04-07 | 53.84 | $8.49 | 60000 |
| 2025-04-04 | 60.04 | $8.66 | 18300 |
| 2025-04-03 | 54.13 | $8.46 | 73800 |
| 2025-04-02 | 48.74 | $8.31 | 19500 |
| 2025-04-01 | 51.02 | $8.37 | 63900 |
| 2025-03-31 | 51.02 | $8.37 | 39075 |
| 2025-03-28 | 49.23 | $8.32 | 39600 |
| 2025-03-27 | 51.00 | $8.37 | 37800 |
| 2025-03-26 | 50.66 | $8.36 | 67860 |
| 2025-03-25 | 50.34 | $8.35 | 47769 |
| 2025-03-24 | 47.73 | $8.27 | 29400 |
| 2025-03-21 | 48.64 | $8.30 | 37200 |
| 2025-03-20 | 54.21 | $8.47 | 11700 |
| 2025-03-19 | 54.91 | $8.49 | 25233 |
| 2025-03-18 | 55.25 | $8.50 | 113400 |
| 2025-03-17 | 62.61 | $8.70 | 31320 |
| 2025-03-14 | 65.52 | $8.77 | 26739 |
| 2025-03-13 | 65.52 | $8.77 | 32700 |
| 2025-03-12 | 67.95 | $8.83 | 31200 |
| 2025-03-11 | 71.76 | $8.92 | 37944 |
| 2025-03-10 | 69.01 | $8.77 | 57711 |
| 2025-03-07 | 67.82 | $8.71 | 24900 |
| 2025-03-06 | 67.42 | $8.69 | 23700 |
| 2025-03-05 | 64.06 | $8.53 | 16518 |
| 2025-03-04 | 62.93 | $8.48 | 165000 |
| 2025-03-03 | 60.31 | $8.37 | 26700 |
| 2025-02-28 | 55.10 | $8.18 | 57414 |
| 2025-02-27 | 55.10 | $8.18 | 19500 |
| 2025-02-26 | 62.50 | $8.37 | 31200 |
| 2025-02-25 | 58.61 | $8.23 | 58800 |
| 2025-02-24 | 52.98 | $8.06 | 63600 |
| 2025-02-21 | 54.22 | $8.09 | 36942 |
| 2025-02-20 | 53.53 | $8.07 | 46800 |
| 2025-02-19 | 53.53 | $8.07 | 90384 |
| 2025-02-18 | 52.89 | $8.05 | 53106 |
| 2025-02-14 | 56.98 | $8.16 | 36072 |
| 2025-02-13 | 58.14 | $8.19 | 35160 |
| 2025-02-12 | 52.63 | $8.01 | 31200 |
| 2025-02-11 | 54.14 | $8.05 | 41247 |
| 2025-02-10 | 54.51 | $8.06 | 127032 |
| 2025-02-07 | 53.60 | $8.03 | 38100 |
| 2025-02-06 | 56.07 | $8.10 | 27711 |
| 2025-02-05 | 55.52 | $8.08 | 39000 |
| 2025-02-04 | 54.70 | $8.05 | 33645 |
| 2025-02-03 | 55.67 | $8.08 | 32148 |
| 2025-01-31 | 55.17 | $8.06 | 25800 |
| 2025-01-30 | 57.99 | $8.15 | 49800 |
| 2025-01-29 | 58.30 | $8.16 | 24009 |
| 2025-01-28 | 53.24 | $7.95 | 120096 |
| 2025-01-27 | 51.91 | $7.90 | 81300 |
| 2025-01-24 | 48.31 | $7.77 | 81645 |
| 2025-01-23 | 44.34 | $7.64 | 145602 |
| 2025-01-22 | 44.84 | $7.66 | 109500 |
| 2025-01-21 | 47.13 | $7.75 | 117987 |
| 2025-01-17 | 44.75 | $7.67 | 81945 |
| 2025-01-16 | 44.45 | $7.66 | 150441 |
| 2025-01-15 | 44.68 | $7.67 | 63300 |
| 2025-01-14 | 40.94 | $7.54 | 216300 |
| 2025-01-13 | 36.88 | $7.41 | 110724 |
| 2025-01-10 | 29.45 | $7.20 | 134454 |
| 2025-01-08 | 34.39 | $7.47 | 132600 |
| 2025-01-07 | 36.79 | $7.58 | 145035 |
| 2025-01-06 | 43.60 | $7.84 | 71187 |
| 2025-01-03 | 42.82 | $7.82 | 69300 |
| 2025-01-02 | 42.45 | $7.81 | 45900 |
| 2024-12-31 | 40.98 | $7.77 | 46290 |
| 2024-12-30 | 41.74 | $7.80 | 87000 |
| 2024-12-27 | 41.39 | $7.79 | 94500 |
| 2024-12-26 | 40.39 | $7.76 | 70500 |
| 2024-12-24 | 37.69 | $7.68 | 71100 |
| 2024-12-23 | 38.73 | $7.73 | 97257 |
| 2024-12-20 | 41.34 | $7.85 | 163251 |
| 2024-12-19 | 40.38 | $7.82 | 75126 |
| 2024-12-18 | 45.02 | $8.02 | 23700 |
| 2024-12-17 | 54.17 | $8.33 | 45000 |
| 2024-12-16 | 53.88 | $8.32 | 40647 |
| 2024-12-13 | 54.20 | $8.33 | 56124 |
| 2024-12-12 | 54.51 | $8.34 | 45900 |
| 2024-12-11 | 50.18 | $8.18 | 58200 |
| 2024-12-10 | 47.51 | $8.09 | 61551 |
| 2024-12-09 | 50.06 | $8.18 | 62205 |
| 2024-12-06 | 50.06 | $8.18 | 55236 |
| 2024-12-05 | 48.96 | $8.14 | 66624 |
| 2024-12-04 | 49.21 | $8.15 | 28500 |
| 2024-12-03 | 50.73 | $8.21 | 84300 |
| 2024-12-02 | 46.83 | $8.06 | 67209 |
| 2024-11-29 | 44.61 | $7.98 | 22269 |
| 2024-11-27 | 37.83 | $7.76 | 48429 |
| 2024-11-26 | 37.16 | $7.74 | 58248 |
| 2024-11-25 | 38.53 | $7.81 | 280500 |
| 2024-11-22 | 40.14 | $7.89 | 107400 |
| 2024-11-21 | 42.23 | $7.99 | 89400 |
| 2024-11-20 | 42.65 | $8.01 | 29100 |
| 2024-11-19 | 44.12 | $8.08 | 57300 |
| 2024-11-18 | 43.59 | $8.06 | 57900 |
| 2024-11-15 | 46.51 | $8.20 | 76305 |
| 2024-11-14 | 43.15 | $8.07 | 68841 |
| 2024-11-13 | 44.37 | $8.13 | 91935 |
| 2024-11-12 | 46.89 | $8.25 | 38400 |
| 2024-11-11 | 50.52 | $8.41 | 114900 |
| 2024-11-08 | 50.52 | $8.41 | 62547 |
| 2024-11-07 | 47.78 | $8.29 | 39300 |
| 2024-11-06 | 45.39 | $8.19 | 20412 |
| 2024-11-05 | 48.11 | $8.32 | 57600 |
| 2024-11-04 | 47.66 | $8.30 | 72000 |
| 2024-11-01 | 48.06 | $8.32 | 35700 |
| 2024-10-31 | 43.52 | $8.12 | 26424 |
| 2024-10-30 | 45.21 | $8.21 | 48300 |
| 2024-10-29 | 46.74 | $8.29 | 36300 |
| 2024-10-28 | 44.27 | $8.18 | 35400 |
| 2024-10-25 | 42.43 | $8.10 | 22200 |
| 2024-10-24 | 40.80 | $8.03 | 16500 |
| 2024-10-23 | 42.26 | $8.12 | 30114 |
| 2024-10-22 | 45.53 | $8.31 | 38823 |
| 2024-10-21 | 44.67 | $8.27 | 32241 |
| 2024-10-18 | 44.04 | $8.24 | 18600 |
| 2024-10-17 | 43.44 | $8.21 | 28200 |
| 2024-10-16 | 45.47 | $8.34 | 24300 |
| 2024-10-15 | 41.89 | $8.16 | 33000 |
| 2024-10-14 | 40.23 | $8.08 | 61815 |
| 2024-10-11 | 40.23 | $8.08 | 19830 |
| 2024-10-10 | 37.42 | $7.94 | 14700 |
| 2024-10-09 | 43.55 | $8.38 | 20700 |
| 2024-10-08 | 50.93 | $8.79 | 31200 |
| 2024-10-07 | 52.16 | $8.85 | 32400 |
| 2024-10-04 | 54.89 | $8.98 | 9324 |
| 2024-10-03 | 52.91 | $8.87 | 72900 |
| 2024-10-02 | 52.55 | $8.85 | 39900 |
| 2024-10-01 | 56.00 | $9.02 | 28557 |
| 2024-09-30 | 56.42 | $9.04 | 11232 |
| 2024-09-27 | 54.83 | $8.94 | 20400 |
| 2024-09-26 | 59.35 | $9.16 | 21942 |
| 2024-09-25 | 57.54 | $9.04 | 14193 |
| 2024-09-24 | 59.21 | $9.12 | 20700 |
| 2024-09-23 | 76.35 | $9.77 | 5541 |
| 2024-09-20 | 73.04 | $9.48 | 28560 |
| 2024-09-19 | 73.38 | $9.49 | 11118 |
| 2024-09-18 | 72.16 | $9.39 | 72300 |
| 2024-09-17 | 73.76 | $9.44 | 13806 |
| 2024-09-16 | 72.73 | $9.35 | 14535 |
| 2024-09-13 | 72.38 | $9.32 | 11700 |
| 2024-09-12 | 70.86 | $9.19 | 21990 |
| 2024-09-11 | 70.39 | $9.15 | 19200 |
| 2024-09-10 | 71.78 | $9.20 | 30900 |
| 2024-09-09 | 69.11 | $8.97 | 12900 |
| 2024-09-06 | 67.86 | $8.87 | 84600 |
| 2024-09-05 | 65.74 | $8.71 | 12900 |
| 2024-09-04 | 63.76 | $8.57 | 69600 |
| 2024-09-03 | 58.54 | $8.25 | 18351 |
| 2024-08-30 | 60.35 | $8.32 | 30000 |
| 2024-08-29 | 72.47 | $8.72 | 10506 |
| 2024-08-28 | 69.40 | $8.51 | 32400 |
| 2024-08-27 | 74.67 | $8.65 | 9033 |
| 2024-08-26 | 75.44 | $8.67 | 14799 |
| 2024-08-23 | 74.43 | $8.59 | 13542 |
| 2024-08-22 | 70.55 | $8.32 | 26118 |
| 2024-08-21 | 69.74 | $8.27 | 12084 |
| 2024-08-20 | 65.81 | $8.05 | 86400 |
| 2024-08-19 | 64.82 | $8.00 | 29406 |
| 2024-08-16 | 60.74 | $7.81 | 12993 |
| 2024-08-15 | 59.32 | $7.75 | 37800 |
| 2024-08-14 | 64.88 | $7.90 | 16500 |
| 2024-08-13 | 67.28 | $7.96 | 38400 |
| 2024-08-12 | 67.28 | $7.96 | 41841 |
| 2024-08-09 | 67.10 | $7.95 | 36000 |
| 2024-08-08 | 66.02 | $7.89 | 70500 |
| 2024-08-07 | 62.71 | $7.72 | 171300 |
| 2024-08-06 | 69.93 | $7.91 | 88509 |
| 2024-08-05 | 66.02 | $7.71 | 33600 |
| 2024-08-02 | 61.50 | $7.52 | 34200 |
| 2024-08-01 | 60.98 | $7.50 | 16896 |
| 2024-07-31 | 64.27 | $7.58 | 33927 |
| 2024-07-30 | 55.42 | $7.27 | 43911 |
| 2024-07-29 | 55.08 | $7.26 | 61896 |
| 2024-07-26 | 53.73 | $7.22 | 55500 |
| 2024-07-25 | 52.02 | $7.17 | 59700 |
| 2024-07-24 | 46.80 | $7.03 | 51354 |
| 2024-07-23 | 47.50 | $7.05 | 90300 |
| 2024-07-22 | 48.54 | $7.08 | 102654 |
| 2024-07-19 | 43.46 | $6.95 | 55575 |
| 2024-07-18 | 44.42 | $6.98 | 79950 |
| 2024-07-17 | 45.05 | $7.00 | 39378 |
| 2024-07-16 | 42.74 | $6.94 | 73983 |
| 2024-07-15 | 44.52 | $7.00 | 66048 |
| 2024-07-12 | 41.83 | $6.93 | 45645 |
| 2024-07-11 | 39.43 | $6.87 | 80766 |
| 2024-07-10 | 41.32 | $6.94 | 37074 |
| 2024-07-09 | 47.83 | $7.15 | 42309 |
| 2024-07-08 | 46.30 | $7.11 | 85425 |
| 2024-07-05 | 50.15 | $7.22 | 37107 |
| 2024-07-03 | 49.79 | $7.21 | 25044 |
| 2024-07-02 | 46.87 | $7.13 | 121194 |
| 2024-07-01 | 42.93 | $7.03 | 83271 |
| 2024-06-28 | 46.54 | $7.14 | 320553 |
| 2024-06-27 | 44.94 | $7.10 | 35997 |
| 2024-06-26 | 48.37 | $7.20 | 48354 |
| 2024-06-25 | 49.82 | $7.24 | 89484 |
| 2024-06-24 | 45.57 | $7.13 | 119922 |
| 2024-06-21 | 44.76 | $7.11 | 54384 |
| 2024-06-20 | 46.06 | $7.15 | 38553 |
| 2024-06-18 | 50.98 | $7.29 | 81444 |
| 2024-06-17 | 49.13 | $7.24 | 67878 |
| 2024-06-14 | 49.49 | $7.25 | 32997 |
| 2024-06-13 | 53.91 | $7.37 | 34629 |
| 2024-06-12 | 54.69 | $7.39 | 29640 |
| 2024-06-11 | 56.22 | $7.43 | 38835 |
| 2024-06-10 | 58.97 | $7.50 | 40974 |
| 2024-06-07 | 58.70 | $7.49 | 16605 |
| 2024-06-06 | 61.43 | $7.56 | 31803 |
| 2024-06-05 | 60.17 | $7.51 | 32022 |
| 2024-06-04 | 55.79 | $7.35 | 82815 |
| 2024-06-03 | 51.69 | $7.22 | 48873 |
| 2024-05-31 | 50.34 | $7.18 | 126816 |
| 2024-05-30 | 47.20 | $7.09 | 109176 |
| 2024-05-29 | 40.87 | $6.93 | 126372 |
| 2024-05-28 | 43.67 | $7.02 | 90543 |
| 2024-05-24 | 44.31 | $7.04 | 110421 |
| 2024-05-23 | 42.30 | $6.99 | 100728 |
| 2024-05-22 | 44.43 | $7.06 | 152871 |
| 2024-05-21 | 42.06 | $7.00 | 133119 |
| 2024-05-20 | 44.15 | $7.07 | 63369 |
| 2024-05-17 | 43.77 | $7.06 | 57921 |
| 2024-05-16 | 42.66 | $7.03 | 35916 |
| 2024-05-15 | 46.12 | $7.15 | 37329 |
| 2024-05-14 | 43.58 | $7.08 | 93630 |
| 2024-05-13 | 42.48 | $7.05 | 77640 |
| 2024-05-10 | 44.40 | $7.12 | 51540 |
| 2024-05-09 | 41.53 | $7.04 | 59646 |
| 2024-05-08 | 38.90 | $6.97 | 40554 |
| 2024-05-07 | 39.38 | $6.99 | 88812 |
| 2024-05-06 | 40.33 | $7.03 | 62274 |
| 2024-05-03 | 39.99 | $7.02 | 48495 |
| 2024-05-02 | 38.65 | $6.98 | 41118 |
| 2024-05-01 | 35.58 | $6.89 | 21888 |
| 2024-04-30 | 36.35 | $6.93 | 116805 |
| 2024-04-29 | 41.69 | $7.18 | 100641 |
| 2024-04-26 | 33.94 | $6.97 | 41640 |
| 2024-04-25 | 34.99 | $7.02 | 56706 |
| 2024-04-24 | 36.72 | $7.10 | 33522 |
| 2024-04-23 | 38.30 | $7.17 | 71022 |
| 2024-04-22 | 37.94 | $7.16 | 105441 |
| 2024-04-19 | 31.04 | $6.98 | 47658 |
| 2024-04-18 | 31.79 | $7.02 | 45729 |
| 2024-04-17 | 28.53 | $6.94 | 103392 |
| 2024-04-16 | 30.06 | $7.03 | 124092 |
| 2024-04-15 | 32.26 | $7.15 | 54633 |
| 2024-04-12 | 31.87 | $7.14 | 19980 |
| 2024-04-11 | 34.55 | $7.28 | 35541 |
| 2024-04-10 | 41.67 | $7.58 | 22206 |
| 2024-04-09 | 43.97 | $7.66 | 48513 |
| 2024-04-08 | 43.60 | $7.65 | 31863 |
| 2024-04-05 | 42.15 | $7.61 | 21162 |
| 2024-04-04 | 41.07 | $7.58 | 21510 |
| 2024-04-03 | 42.07 | $7.62 | 18798 |
| 2024-04-02 | 40.70 | $7.58 | 10839 |
| 2024-04-01 | 45.54 | $7.77 | 21348 |
| 2024-03-28 | 52.38 | $7.99 | 59577 |
| 2024-03-27 | 50.45 | $7.93 | 10584 |
| 2024-03-26 | 51.77 | $7.97 | 30453 |
| 2024-03-25 | 50.54 | $7.93 | 27633 |
| 2024-03-22 | 50.54 | $7.93 | 13869 |
| 2024-03-21 | 49.06 | $7.88 | 57702 |
| 2024-03-20 | 49.63 | $7.90 | 19317 |
| 2024-03-19 | 49.90 | $7.91 | 72246 |
| 2024-03-18 | 50.96 | $7.95 | 104856 |
| 2024-03-15 | 49.69 | $7.90 | 76734 |
| 2024-03-14 | 50.94 | $7.95 | 16875 |
| 2024-03-13 | 51.43 | $7.97 | 14898 |
| 2024-03-12 | 56.34 | $8.16 | 22239 |
| 2024-03-11 | 57.72 | $8.21 | 7848 |
| 2024-03-08 | 59.66 | $8.28 | 12258 |
| 2024-03-07 | 57.33 | $8.16 | 10677 |
| 2024-03-06 | 53.95 | $8.00 | 16413 |
| 2024-03-05 | 49.94 | $7.83 | 20538 |
| 2024-03-04 | 48.44 | $7.77 | 7422 |
| 2024-03-01 | 48.44 | $7.77 | 4617 |
| 2024-02-29 | 51.96 | $7.92 | 10002 |
| 2024-02-28 | 48.40 | $7.77 | 4944 |
| 2024-02-27 | 51.80 | $7.91 | 22947 |
| 2024-02-26 | 57.57 | $8.12 | 36978 |
| 2024-02-23 | 55.79 | $8.04 | 9768 |
| 2024-02-22 | 62.32 | $8.25 | 35214 |
| 2024-02-21 | 53.75 | $7.90 | 21456 |
| 2024-02-20 | 60.47 | $8.08 | 13701 |
| 2024-02-16 | 58.27 | $8.00 | 7389 |
| 2024-02-15 | 63.29 | $8.12 | 8988 |
| 2024-02-14 | 65.07 | $8.16 | 10791 |
| 2024-02-13 | 61.47 | $8.02 | 29097 |
| 2024-02-12 | 63.24 | $8.06 | 8766 |
| 2024-02-09 | 62.47 | $8.03 | 11304 |
| 2024-02-08 | 61.19 | $7.98 | 10410 |
| 2024-02-07 | 64.99 | $8.07 | 9471 |
| 2024-02-06 | 62.00 | $7.95 | 10758 |
| 2024-02-05 | 62.00 | $7.95 | 18120 |
| 2024-02-02 | 63.64 | $7.99 | 10311 |
| 2024-02-01 | 62.94 | $7.96 | 4491 |
| 2024-01-31 | 62.25 | $7.93 | 8292 |
| 2024-01-30 | 60.39 | $7.85 | 10317 |
| 2024-01-29 | 62.59 | $7.91 | 11898 |
| 2024-01-26 | 60.54 | $7.82 | 36366 |
| 2024-01-25 | 61.25 | $7.84 | 9294 |
| 2024-01-24 | 58.73 | $7.73 | 11709 |
| 2024-01-23 | 62.60 | $7.84 | 12375 |
| 2024-01-22 | 64.81 | $7.90 | 12126 |
| 2024-01-19 | 63.16 | $7.82 | 14496 |
| 2024-01-18 | 66.88 | $7.92 | 9063 |
| 2024-01-17 | 67.64 | $7.94 | 13173 |
| 2024-01-16 | 65.41 | $7.82 | 8574 |
| 2024-01-12 | 63.41 | $7.72 | 29571 |
| 2024-01-11 | 60.60 | $7.59 | 11058 |
| 2024-01-10 | 54.46 | $7.35 | 8271 |
| 2024-01-09 | 59.60 | $7.49 | 46338 |
| 2024-01-08 | 63.69 | $7.59 | 34623 |
| 2024-01-05 | 60.88 | $7.48 | 85806 |
| 2024-01-04 | 60.09 | $7.45 | 50079 |
| 2024-01-03 | 57.33 | $7.35 | 64725 |
| 2024-01-02 | 57.05 | $7.34 | 14847 |
| 2023-12-29 | 66.66 | $7.57 | 13977 |
| 2023-12-28 | 64.17 | $7.47 | 26061 |
| 2023-12-27 | 63.91 | $7.46 | 51195 |
| 2023-12-26 | 61.84 | $7.38 | 27735 |
| 2023-12-22 | 65.89 | $7.47 | 24849 |
| 2023-12-21 | 62.80 | $7.35 | 21420 |
| 2023-12-20 | 60.24 | $7.26 | 57822 |
| 2023-12-19 | 55.00 | $7.10 | 188910 |
| 2023-12-18 | 58.19 | $7.17 | 66864 |
| 2023-12-15 | 56.48 | $7.12 | 24303 |
| 2023-12-14 | 59.73 | $7.19 | 17076 |
| 2023-12-13 | 55.94 | $7.08 | 33195 |
| 2023-12-12 | 55.58 | $7.07 | 42384 |
| 2023-12-11 | 55.24 | $7.06 | 31926 |
| 2023-12-08 | 54.90 | $7.05 | 79923 |
| 2023-12-07 | 54.90 | $7.05 | 45942 |
| 2023-12-06 | 51.98 | $6.96 | 49821 |
| 2023-12-05 | 49.56 | $6.89 | 61623 |
| 2023-12-04 | 47.78 | $6.84 | 49584 |
| 2023-12-01 | 52.35 | $6.97 | 20304 |
| 2023-11-30 | 48.77 | $6.87 | 60942 |
| 2023-11-29 | 48.40 | $6.86 | 34893 |
| 2023-11-28 | 54.34 | $7.02 | 480 |
| 2023-11-27 | 49.56 | $6.89 | 81153 |
| 2023-11-24 | 47.55 | $6.84 | 8202 |
| 2023-11-22 | 47.92 | $6.85 | 26475 |
| 2023-11-21 | 47.54 | $6.84 | 28482 |
| 2023-11-20 | 50.32 | $6.92 | 35520 |
| 2023-11-17 | 48.16 | $6.86 | 19917 |
| 2023-11-16 | 49.18 | $6.89 | 11853 |
| 2023-11-15 | 54.26 | $7.03 | 19158 |
| 2023-11-14 | 53.61 | $7.01 | 45813 |
| 2023-11-13 | 50.60 | $6.92 | 120561 |
| 2023-11-10 | 49.22 | $6.88 | 23622 |
| 2023-11-09 | 48.87 | $6.87 | 25758 |
| 2023-11-08 | 52.21 | $6.97 | 70260 |
| 2023-11-07 | 55.06 | $7.05 | 44649 |
| 2023-11-06 | 57.68 | $7.12 | 79998 |
| 2023-11-03 | 61.67 | $7.22 | 56094 |
| 2023-11-02 | 61.16 | $7.20 | 44451 |
| 2023-11-01 | 58.82 | $7.11 | 73650 |
| 2023-10-31 | 57.46 | $7.06 | 78861 |
| 2023-10-30 | 53.07 | $6.91 | 270111 |
| 2023-10-27 | 50.48 | $6.83 | 113799 |
| 2023-10-26 | 52.54 | $6.89 | 1722 |
| 2023-10-25 | 50.62 | $6.83 | 66648 |
| 2023-10-24 | 55.61 | $6.97 | 147915 |
| 2023-10-23 | 49.92 | $6.80 | 87510 |
| 2023-10-20 | 49.19 | $6.78 | 106512 |
| 2023-10-19 | 50.59 | $6.82 | 58263 |
| 2023-10-18 | 47.76 | $6.74 | 56577 |
| 2023-10-17 | 50.87 | $6.83 | 142941 |
| 2023-10-16 | 46.05 | $6.70 | 83082 |
| 2023-10-13 | 47.07 | $6.73 | 33702 |
| 2023-10-12 | 49.47 | $6.80 | 64983 |
| 2023-10-11 | 51.25 | $6.85 | 40059 |
| 2023-10-10 | 49.88 | $6.81 | 142248 |
| 2023-10-09 | 51.60 | $6.86 | 67836 |
| 2023-10-06 | 50.30 | $6.82 | 194895 |
| 2023-10-05 | 49.98 | $6.81 | 92166 |
| 2023-10-04 | 40.95 | $6.56 | 91338 |
| 2023-10-03 | 40.54 | $6.55 | 77877 |
| 2023-10-02 | 36.81 | $6.46 | 67695 |
| 2023-09-29 | 40.28 | $6.59 | 37776 |
| 2023-09-28 | 43.58 | $6.70 | 55029 |
| 2023-09-27 | 42.35 | $6.67 | 57087 |
| 2023-09-26 | 41.14 | $6.64 | 87465 |
| 2023-09-25 | 41.14 | $6.64 | 33684 |
| 2023-09-22 | 40.39 | $6.62 | 93396 |
| 2023-09-21 | 45.67 | $6.81 | 33504 |
| 2023-09-20 | 48.53 | $6.90 | 28917 |
| 2023-09-19 | 47.14 | $6.86 | 33480 |
| 2023-09-18 | 48.39 | $6.90 | 24657 |
| 2023-09-15 | 48.39 | $6.90 | 44781 |
| 2023-09-14 | 48.68 | $6.91 | 93849 |
| 2023-09-13 | 44.22 | $6.77 | 27531 |
| 2023-09-12 | 45.56 | $6.82 | 73002 |
| 2023-09-11 | 44.92 | $6.80 | 62229 |
| 2023-09-08 | 38.05 | $6.60 | 28110 |
| 2023-09-07 | 46.28 | $6.90 | 38784 |
| 2023-09-06 | 43.98 | $6.84 | 42036 |
| 2023-09-05 | 44.58 | $6.86 | 25596 |
| 2023-09-01 | 46.09 | $6.91 | 17871 |
| 2023-08-31 | 46.09 | $6.91 | 30414 |
| 2023-08-30 | 49.73 | $7.03 | 16254 |
| 2023-08-29 | 48.77 | $7.00 | 29538 |
| 2023-08-28 | 49.36 | $7.02 | 26304 |
| 2023-08-25 | 54.43 | $7.18 | 22743 |
| 2023-08-24 | 49.16 | $7.01 | 23088 |
| 2023-08-23 | 51.49 | $7.08 | 18243 |
| 2023-08-22 | 46.70 | $6.94 | 33963 |
| 2023-08-21 | 51.16 | $7.07 | 31425 |
| 2023-08-18 | 49.02 | $7.01 | 28242 |
| 2023-08-17 | 52.67 | $7.11 | 42369 |
| 2023-08-16 | 51.99 | $7.09 | 58380 |
| 2023-08-15 | 53.82 | $7.14 | 55641 |
| 2023-08-14 | 56.08 | $7.20 | 96510 |
| 2023-08-11 | 58.00 | $7.25 | 21228 |
| 2023-08-10 | 55.69 | $7.17 | 35451 |
| 2023-08-09 | 61.73 | $7.32 | 38382 |
| 2023-08-08 | 59.80 | $7.25 | 93339 |
| 2023-08-07 | 60.21 | $7.26 | 40872 |
| 2023-08-04 | 56.81 | $7.14 | 108231 |
| 2023-08-03 | 53.34 | $7.03 | 64896 |
| 2023-08-02 | 56.47 | $7.11 | 50550 |
| 2023-08-01 | 63.08 | $7.26 | 10950 |
| 2023-07-31 | 61.37 | $7.20 | 22179 |
| 2023-07-28 | 60.49 | $7.17 | 43821 |
| 2023-07-27 | 63.68 | $7.24 | 69285 |
| 2023-07-26 | 59.96 | $7.11 | 20511 |
| 2023-07-25 | 54.50 | $6.95 | 44016 |
| 2023-07-24 | 54.50 | $6.95 | 34881 |
| 2023-07-21 | 51.91 | $6.88 | 26127 |
| 2023-07-20 | 48.74 | $6.80 | 25515 |
| 2023-07-19 | 51.99 | $6.88 | 80160 |
| 2023-07-18 | 54.59 | $6.94 | 47517 |
| 2023-07-17 | 53.86 | $6.92 | 24786 |
| 2023-07-14 | 54.69 | $6.94 | 12498 |
| 2023-07-13 | 58.57 | $7.03 | 16803 |
| 2023-07-12 | 64.89 | $7.16 | 20163 |
| 2023-07-11 | 64.89 | $7.16 | 86136 |
| 2023-07-10 | 60.78 | $7.02 | 32067 |
| 2023-07-07 | 57.39 | $6.92 | 61596 |
| 2023-07-06 | 53.59 | $6.82 | 37158 |
| 2023-07-05 | 53.59 | $6.82 | 75363 |
| 2023-07-03 | 54.47 | $6.84 | 19710 |
| 2023-06-30 | 53.75 | $6.82 | 18570 |
| 2023-06-29 | 52.32 | $6.78 | 18939 |
| 2023-06-28 | 56.02 | $6.87 | 24066 |
| 2023-06-27 | 54.31 | $6.82 | 77355 |
| 2023-06-26 | 54.72 | $6.83 | 31425 |
| 2023-06-23 | 46.38 | $6.61 | 43635 |
| 2023-06-22 | 47.13 | $6.63 | 41865 |
| 2023-06-21 | 47.86 | $6.65 | 36132 |
| 2023-06-20 | 43.24 | $6.54 | 41772 |
| 2023-06-16 | 46.83 | $6.64 | 28281 |
| 2023-06-15 | 44.19 | $6.58 | 36144 |
| 2023-06-14 | 50.09 | $6.73 | 19602 |
| 2023-06-13 | 50.52 | $6.74 | 39405 |
| 2023-06-12 | 48.86 | $6.70 | 31755 |
| 2023-06-09 | 49.25 | $6.71 | 31668 |
| 2023-06-08 | 46.82 | $6.65 | 27588 |
| 2023-06-07 | 46.82 | $6.65 | 35163 |
| 2023-06-06 | 47.51 | $6.67 | 43572 |
| 2023-06-05 | 48.87 | $6.71 | 54012 |
| 2023-06-02 | 48.87 | $6.71 | 38241 |
| 2023-06-01 | 42.57 | $6.54 | 288501 |
| 2023-05-31 | 44.08 | $6.59 | 53919 |
| 2023-05-30 | 48.34 | $6.72 | 67209 |
| 2023-05-26 | 50.85 | $6.79 | 28755 |
| 2023-05-25 | 48.68 | $6.73 | 48684 |
| 2023-05-24 | 51.19 | $6.80 | 9585 |
| 2023-05-23 | 53.82 | $6.87 | 21756 |
| 2023-05-22 | 60.58 | $7.03 | 15048 |
| 2023-05-19 | 53.67 | $6.83 | 15342 |
| 2023-05-18 | 63.76 | $7.02 | 16299 |
| 2023-05-17 | 62.71 | $6.99 | 15789 |
| 2023-05-16 | 61.65 | $6.96 | 15906 |
| 2023-05-15 | 58.28 | $6.87 | 23880 |
| 2023-05-12 | 61.72 | $6.93 | 24168 |
| 2023-05-11 | 57.33 | $6.82 | 18672 |
| 2023-05-10 | 59.08 | $6.85 | 84564 |
| 2023-05-09 | 57.86 | $6.82 | 25050 |
| 2023-05-08 | 60.74 | $6.87 | 15642 |
| 2023-05-05 | 59.20 | $6.83 | 12696 |
| 2023-05-04 | 57.61 | $6.79 | 43587 |
| 2023-05-03 | 58.70 | $6.81 | 48480 |
| 2023-05-02 | 54.66 | $6.71 | 26013 |
| 2023-05-01 | 60.88 | $6.82 | 37005 |
| 2023-04-28 | 60.09 | $6.80 | 31692 |
| 2023-04-27 | 61.86 | $6.83 | 19458 |
| 2023-04-26 | 61.50 | $6.82 | 12867 |
| 2023-04-25 | 60.07 | $6.78 | 33864 |
| 2023-04-24 | 59.72 | $6.77 | 23535 |
| 2023-04-21 | 59.38 | $6.76 | 14010 |
| 2023-04-20 | 58.71 | $6.74 | 22809 |
| 2023-04-19 | 58.39 | $6.73 | 24879 |
| 2023-04-18 | 58.83 | $6.74 | 50871 |
| 2023-04-17 | 55.65 | $6.64 | 22299 |
| 2023-04-14 | 59.58 | $6.73 | 27435 |
| 2023-04-13 | 58.34 | $6.69 | 26151 |
| 2023-04-12 | 59.20 | $6.71 | 38340 |
| 2023-04-11 | 48.31 | $6.41 | 38676 |
| 2023-04-10 | 46.97 | $6.38 | 50163 |
| 2023-04-06 | 51.65 | $6.49 | 61701 |
| 2023-04-05 | 49.47 | $6.44 | 47238 |
| 2023-04-04 | 54.09 | $6.54 | 98805 |
| 2023-04-03 | 53.26 | $6.52 | 66201 |
| 2023-03-31 | 51.17 | $6.47 | 94509 |
| 2023-03-30 | 49.89 | $6.44 | 64890 |
| 2023-03-29 | 52.50 | $6.50 | 137448 |
| 2023-03-28 | 50.45 | $6.45 | 123918 |
| 2023-03-27 | 49.19 | $6.42 | 62982 |
| 2023-03-24 | 49.99 | $6.44 | 64845 |
| 2023-03-23 | 49.21 | $6.42 | 76398 |
| 2023-03-22 | 47.64 | $6.38 | 72282 |
| 2023-03-21 | 46.06 | $6.34 | 31005 |
| 2023-03-20 | 47.42 | $6.38 | 63288 |
| 2023-03-17 | 47.76 | $6.39 | 60162 |
| 2023-03-16 | 45.95 | $6.34 | 98190 |
| 2023-03-15 | 43.34 | $6.27 | 87369 |
| 2023-03-14 | 45.42 | $6.34 | 70683 |
| 2023-03-13 | 49.28 | $6.46 | 129507 |
| 2023-03-10 | 44.01 | $6.32 | 29892 |
| 2023-03-09 | 46.64 | $6.40 | 53430 |
| 2023-03-08 | 46.26 | $6.39 | 53313 |
| 2023-03-07 | 41.91 | $6.28 | 58638 |
| 2023-03-06 | 44.39 | $6.36 | 122865 |
| 2023-03-03 | 40.64 | $6.27 | 15642 |
| 2023-03-02 | 30.78 | $6.07 | 23271 |
| 2023-03-01 | 32.05 | $6.12 | 97371 |
| 2023-02-28 | 33.90 | $6.19 | 173667 |
| 2023-02-27 | 34.44 | $6.21 | 69660 |
| 2023-02-24 | 36.66 | $6.29 | 56820 |
| 2023-02-23 | 38.12 | $6.34 | 77739 |
| 2023-02-22 | 40.57 | $6.42 | 56643 |
| 2023-02-21 | 40.11 | $6.41 | 24192 |
| 2023-02-17 | 41.95 | $6.47 | 54609 |
| 2023-02-16 | 43.87 | $6.53 | 38292 |
| 2023-02-15 | 45.17 | $6.57 | 22617 |
| 2023-02-14 | 46.48 | $6.61 | 24252 |
| 2023-02-13 | 46.81 | $6.62 | 17394 |
| 2023-02-10 | 48.74 | $6.68 | 15669 |
| 2023-02-09 | 48.06 | $6.66 | 37410 |
| 2023-02-08 | 47.06 | $6.63 | 20727 |
| 2023-02-07 | 43.99 | $6.54 | 69159 |
| 2023-02-06 | 45.38 | $6.59 | 27393 |
| 2023-02-03 | 44.72 | $6.57 | 39504 |
| 2023-02-02 | 52.60 | $6.83 | 9510 |
| 2023-02-01 | 51.35 | $6.79 | 23394 |
| 2023-01-31 | 50.73 | $6.77 | 51252 |
| 2023-01-30 | 47.56 | $6.67 | 32988 |
| 2023-01-27 | 49.37 | $6.73 | 30021 |
| 2023-01-26 | 49.37 | $6.73 | 9240 |
| 2023-01-25 | 47.26 | $6.66 | 15303 |
| 2023-01-24 | 46.65 | $6.64 | 29322 |
| 2023-01-23 | 41.56 | $6.48 | 22905 |
| 2023-01-20 | 42.52 | $6.52 | 12108 |
| 2023-01-19 | 45.80 | $6.65 | 21987 |
| 2023-01-18 | 45.18 | $6.63 | 11703 |
| 2023-01-17 | 42.37 | $6.54 | 8466 |
| 2023-01-13 | 46.12 | $6.69 | 44739 |
| 2023-01-12 | 48.56 | $6.78 | 13275 |
| 2023-01-11 | 48.27 | $6.77 | 3240 |
| 2023-01-10 | 49.06 | $6.80 | 5706 |
| 2023-01-09 | 51.17 | $6.88 | 11514 |
| 2023-01-06 | 51.44 | $6.89 | 57870 |
| 2023-01-05 | 48.14 | $6.76 | 12990 |
| 2023-01-04 | 53.15 | $6.95 | 21474 |
| 2023-01-03 | 57.00 | $7.08 | 3843 |
| 2022-12-30 | 55.83 | $7.03 | 13020 |
| 2022-12-29 | 60.86 | $7.19 | 49953 |
| 2022-12-28 | 57.69 | $7.05 | 56370 |
| 2022-12-27 | 60.00 | $7.12 | 31803 |
| 2022-12-23 | 60.00 | $7.12 | 40638 |
| 2022-12-22 | 62.25 | $7.19 | 13632 |
| 2022-12-21 | 59.80 | $7.07 | 18960 |
| 2022-12-20 | 58.95 | $7.03 | 21030 |
| 2022-12-19 | 54.40 | $6.83 | 39780 |
| 2022-12-16 | 54.69 | $6.84 | 16866 |
| 2022-12-15 | 54.23 | $6.82 | 10848 |
| 2022-12-14 | 64.50 | $7.15 | 18642 |
| 2022-12-13 | 57.83 | $6.86 | 7479 |
| 2022-12-12 | 58.19 | $6.87 | 13245 |
| 2022-12-09 | 61.06 | $6.95 | 20079 |
| 2022-12-08 | 58.12 | $6.83 | 10383 |
| 2022-12-07 | 61.43 | $6.92 | 10263 |
| 2022-12-06 | 57.88 | $6.78 | 11562 |
| 2022-12-05 | 57.08 | $6.75 | 34410 |
| 2022-12-02 | 63.61 | $6.92 | 18243 |
| 2022-12-01 | 60.85 | $6.81 | 15936 |
| 2022-11-30 | 62.91 | $6.86 | 20487 |
| 2022-11-29 | 61.68 | $6.81 | 17370 |
| 2022-11-28 | 64.95 | $6.89 | 11799 |
| 2022-11-25 | 66.20 | $6.92 | 5805 |
| 2022-11-23 | 67.02 | $6.94 | 9345 |
| 2022-11-22 | 63.61 | $6.78 | 23022 |
| 2022-11-21 | 58.21 | $6.57 | 33243 |
| 2022-11-18 | 59.81 | $6.61 | 23448 |
| 2022-11-17 | 59.01 | $6.58 | 21798 |
| 2022-11-16 | 57.94 | $6.54 | 50673 |
| 2022-11-15 | 60.96 | $6.62 | 48984 |
| 2022-11-14 | 54.15 | $6.38 | 39759 |
| 2022-11-11 | 56.08 | $6.43 | 17640 |
| 2022-11-10 | 57.65 | $6.47 | 114783 |
| 2022-11-09 | 50.03 | $6.24 | 198855 |
| 2022-11-08 | 51.96 | $6.29 | 207609 |
| 2022-11-07 | 48.97 | $6.21 | 73287 |
| 2022-11-04 | 45.33 | $6.12 | 143445 |
| 2022-11-03 | 44.06 | $6.09 | 50583 |
| 2022-11-02 | 44.72 | $6.11 | 52848 |
| 2022-11-01 | 47.75 | $6.20 | 64839 |
| 2022-10-31 | 47.37 | $6.19 | 75462 |
| 2022-10-28 | 50.86 | $6.29 | 88542 |
| 2022-10-27 | 47.16 | $6.19 | 45141 |
| 2022-10-26 | 47.85 | $6.21 | 19095 |
| 2022-10-25 | 44.81 | $6.13 | 70782 |
| 2022-10-24 | 43.64 | $6.10 | 101826 |
| 2022-10-21 | 48.89 | $6.26 | 71184 |
| 2022-10-20 | 48.15 | $6.24 | 82473 |
| 2022-10-19 | 48.15 | $6.24 | 53721 |
| 2022-10-18 | 47.11 | $6.21 | 113847 |
| 2022-10-17 | 49.96 | $6.30 | 136962 |
| 2022-10-14 | 48.65 | $6.26 | 251814 |
| 2022-10-13 | 48.33 | $6.25 | 209589 |
| 2022-10-12 | 48.91 | $6.27 | 142938 |
| 2022-10-11 | 44.46 | $6.13 | 246777 |
| 2022-10-10 | 41.71 | $6.05 | 101796 |
| 2022-10-07 | 44.32 | $6.15 | 183606 |
| 2022-10-06 | 42.96 | $6.11 | 106212 |
| 2022-10-05 | 54.26 | $6.47 | 205860 |
| 2022-10-04 | 55.41 | $6.50 | 416940 |
| 2022-10-03 | 48.07 | $6.29 | 108606 |
| 2022-09-30 | 49.17 | $6.32 | 86925 |
| 2022-09-29 | 46.86 | $6.26 | 112848 |
| 2022-09-28 | 44.05 | $6.19 | 98166 |
| 2022-09-27 | 43.23 | $6.17 | 581817 |
| 2022-09-26 | 39.46 | $6.08 | 66333 |
| 2022-09-23 | 40.60 | $6.12 | 52365 |
| 2022-09-22 | 43.91 | $6.23 | 101148 |
| 2022-09-21 | 41.86 | $6.18 | 36909 |
| 2022-09-20 | 42.45 | $6.20 | 267222 |
| 2022-09-19 | 43.92 | $6.25 | 95793 |
| 2022-09-16 | 44.21 | $6.26 | 68874 |
| 2022-09-15 | 37.09 | $6.08 | 194739 |
| 2022-09-14 | 37.60 | $6.10 | 58068 |
| 2022-09-13 | 36.78 | $6.08 | 153957 |
| 2022-09-12 | 41.73 | $6.27 | 275601 |
| 2022-09-09 | 42.59 | $6.30 | 170316 |
| 2022-09-08 | 37.27 | $6.17 | 96168 |
| 2022-09-07 | 35.07 | $6.12 | 145068 |
| 2022-09-06 | 37.05 | $6.20 | 46632 |
| 2022-09-02 | 40.27 | $6.32 | 51195 |
| 2022-09-01 | 40.27 | $6.32 | 42804 |
| 2022-08-31 | 46.70 | $6.53 | 133044 |
| 2022-08-30 | 47.74 | $6.56 | 76737 |
| 2022-08-29 | 47.37 | $6.55 | 85317 |
| 2022-08-26 | 50.77 | $6.65 | 22107 |
| 2022-08-25 | 56.14 | $6.79 | 28746 |
| 2022-08-24 | 56.55 | $6.80 | 113211 |
| 2022-08-23 | 56.25 | $6.79 | 81735 |
| 2022-08-22 | 56.25 | $6.79 | 69606 |
| 2022-08-19 | 58.82 | $6.86 | 21291 |
| 2022-08-18 | 60.70 | $6.91 | 67323 |
| 2022-08-17 | 63.40 | $6.98 | 30288 |
| 2022-08-16 | 67.90 | $7.09 | 78411 |
| 2022-08-15 | 67.70 | $7.08 | 33579 |
| 2022-08-12 | 64.36 | $6.92 | 19722 |
| 2022-08-11 | 63.69 | $6.89 | 14415 |
| 2022-08-10 | 63.03 | $6.86 | 28626 |
| 2022-08-09 | 59.28 | $6.70 | 189111 |
| 2022-08-08 | 61.12 | $6.75 | 29484 |
| 2022-08-05 | 60.42 | $6.72 | 35172 |
| 2022-08-04 | 60.76 | $6.73 | 19518 |
| 2022-08-03 | 60.11 | $6.70 | 37146 |
| 2022-08-02 | 64.16 | $6.82 | 45549 |
| 2022-08-01 | 66.65 | $6.89 | 54786 |
| 2022-07-29 | 63.16 | $6.71 | 124236 |
| 2022-07-28 | 60.78 | $6.60 | 21453 |
| 2022-07-27 | 57.44 | $6.46 | 29028 |
| 2022-07-26 | 56.69 | $6.43 | 47163 |
| 2022-07-25 | 61.12 | $6.56 | 108129 |
| 2022-07-22 | 60.44 | $6.53 | 117066 |
| 2022-07-21 | 59.32 | $6.48 | 36405 |
| 2022-07-20 | 55.48 | $6.32 | 54516 |
| 2022-07-19 | 57.08 | $6.37 | 97863 |
| 2022-07-18 | 57.72 | $6.39 | 78306 |
| 2022-07-15 | 56.81 | $6.35 | 129213 |
| 2022-07-14 | 56.81 | $6.35 | 101340 |
| 2022-07-13 | 57.36 | $6.37 | 269442 |
| 2022-07-12 | 62.61 | $6.55 | 265188 |
| 2022-07-11 | 63.52 | $6.58 | 117237 |
| 2022-07-08 | 63.52 | $6.58 | 66378 |
| 2022-07-07 | 66.46 | $6.68 | 271746 |
| 2022-07-06 | 55.78 | $6.13 | 295311 |
| 2022-07-05 | 46.70 | $5.82 | 149352 |
| 2022-07-01 | 47.00 | $5.83 | 128151 |
| 2022-06-30 | 46.68 | $5.82 | 100782 |
| 2022-06-29 | 45.10 | $5.77 | 404181 |
| 2022-06-28 | 42.51 | $5.69 | 600429 |
| 2022-06-27 | 43.24 | $5.72 | 233874 |
| 2022-06-24 | 42.93 | $5.71 | 99216 |
| 2022-06-23 | 38.82 | $5.58 | 392958 |
| 2022-06-22 | 39.44 | $5.61 | 556653 |
| 2022-06-21 | 40.05 | $5.64 | 202431 |
| 2022-06-17 | 39.46 | $5.62 | 219594 |
| 2022-06-16 | 32.83 | $5.41 | 482331 |
| 2022-06-15 | 34.72 | $5.52 | 608598 |
| 2022-06-14 | 29.08 | $5.36 | 148443 |
| 2022-06-13 | 30.82 | $5.47 | 117903 |
| 2022-06-10 | 33.98 | $5.65 | 383280 |
| 2022-06-09 | 37.43 | $5.82 | 16800 |
| 2022-06-08 | 38.75 | $5.88 | 240237 |
| 2022-06-07 | 41.52 | $6.00 | 9612 |
| 2022-06-06 | 40.85 | $5.98 | 112158 |
| 2022-06-03 | 42.72 | $6.06 | 24042 |
| 2022-06-02 | 42.95 | $6.07 | 46416 |
| 2022-06-01 | 43.63 | $6.10 | 5904 |
| 2022-05-31 | 42.77 | $6.07 | 12348 |
| 2022-05-27 | 43.61 | $6.11 | 3687 |
| 2022-05-26 | 44.65 | $6.16 | 5370 |
| 2022-05-25 | 43.63 | $6.12 | 34602 |
| 2022-05-24 | 41.84 | $6.05 | 12132 |
| 2022-05-23 | 40.82 | $6.01 | 10362 |
| 2022-05-20 | 37.44 | $5.88 | 11649 |
| 2022-05-19 | 39.07 | $5.98 | 9177 |
| 2022-05-18 | 40.58 | $6.07 | 7140 |
| 2022-05-17 | 40.09 | $6.05 | 4200 |
| 2022-05-16 | 41.73 | $6.15 | 7395 |
| 2022-05-13 | 42.38 | $6.19 | 3822 |
| 2022-05-12 | 37.22 | $5.97 | 10269 |
| 2022-05-11 | 38.26 | $6.04 | 59484 |
| 2022-05-10 | 39.45 | $6.12 | 5682 |
| 2022-05-09 | 39.45 | $6.12 | 17370 |
| 2022-05-06 | 41.80 | $6.28 | 13068 |
| 2022-05-05 | 44.81 | $6.47 | 12858 |
| 2022-05-04 | 41.44 | $6.31 | 18726 |
| 2022-05-03 | 42.36 | $6.37 | 6540 |
| 2022-05-02 | 36.05 | $6.09 | 54858 |
| 2022-04-29 | 38.94 | $6.29 | 13329 |
| 2022-04-28 | 37.51 | $6.23 | 32424 |
| 2022-04-27 | 40.19 | $6.41 | 64227 |
| 2022-04-26 | 38.09 | $6.32 | 5343 |
| 2022-04-25 | 35.20 | $6.20 | 17667 |
| 2022-04-22 | 36.27 | $6.28 | 6789 |
| 2022-04-21 | 39.10 | $6.48 | 3300 |
| 2022-04-20 | 36.52 | $6.37 | 13116 |
| 2022-04-19 | 33.60 | $6.25 | 64992 |
| 2022-04-18 | 35.40 | $6.39 | 39918 |
| 2022-04-14 | 36.88 | $6.50 | 126702 |
| 2022-04-13 | 38.40 | $6.61 | 91821 |
| 2022-04-12 | 37.28 | $6.56 | 12519 |
| 2022-04-11 | 40.35 | $6.78 | 72417 |
| 2022-04-08 | 42.30 | $6.91 | 42147 |
| 2022-04-07 | 46.22 | $7.15 | 3972 |
| 2022-04-06 | 39.82 | $6.86 | 6330 |
| 2022-04-05 | 43.00 | $7.05 | 567 |
| 2022-04-04 | 44.61 | $7.14 | 3432 |
| 2022-04-01 | 40.38 | $6.96 | 50610 |
| 2022-03-31 | 44.70 | $7.20 | 11901 |
| 2022-03-30 | 44.47 | $7.19 | 1911 |
| 2022-03-29 | 46.34 | $7.29 | 1878 |
| 2022-03-28 | 45.69 | $7.26 | 7008 |
| 2022-03-25 | 44.62 | $7.21 | 2742 |
| 2022-03-24 | 48.03 | $7.40 | 1338 |
| 2022-03-23 | 48.03 | $7.40 | 4440 |
| 2022-03-22 | 46.27 | $7.31 | 1158 |
| 2022-03-21 | 48.70 | $7.45 | 696 |
| 2022-03-18 | 51.64 | $7.61 | 1239 |
| 2022-03-17 | 49.27 | $7.48 | 2838 |
| 2022-03-16 | 49.99 | $7.52 | 483 |
| 2022-03-15 | 48.57 | $7.44 | 3183 |
| 2022-03-14 | 46.41 | $7.32 | 2322 |
| 2022-03-11 | 49.90 | $7.53 | 6963 |
| 2022-03-10 | 51.84 | $7.64 | 2190 |
| 2022-03-09 | 47.23 | $7.38 | 1290 |
| 2022-03-08 | 47.57 | $7.40 | 1083 |
| 2022-03-07 | 48.87 | $7.48 | 3108 |
| 2022-03-04 | 47.15 | $7.38 | 2646 |
| 2022-03-03 | 42.15 | $7.11 | 2517 |
| 2022-03-02 | 45.32 | $7.32 | 8853 |
| 2022-03-01 | 49.53 | $7.57 | 1854 |
| 2022-02-28 | 45.69 | $7.37 | 3606 |
| 2022-02-25 | 43.24 | $7.25 | 2916 |
| 2022-02-24 | 40.24 | $7.11 | 3840 |
| 2022-02-23 | 47.17 | $7.52 | 6990 |
| 2022-02-22 | 49.33 | $7.63 | 4017 |
| 2022-02-18 | 52.45 | $7.78 | 1695 |
| 2022-02-17 | 51.48 | $7.73 | 3162 |
| 2022-02-16 | 49.73 | $7.64 | 1614 |
| 2022-02-15 | 49.92 | $7.65 | 1701 |
| 2022-02-14 | 51.61 | $7.74 | 3951 |
| 2022-02-11 | 45.79 | $7.44 | 876 |
| 2022-02-10 | 47.23 | $7.52 | 5502 |
| 2022-02-09 | 50.63 | $7.70 | 753 |
| 2022-02-08 | 53.05 | $7.82 | 1617 |
| 2022-02-07 | 54.92 | $7.91 | 2007 |
| 2022-02-04 | 47.03 | $7.51 | 1722 |
| 2022-02-03 | 51.30 | $7.71 | 1983 |
| 2022-02-02 | 52.19 | $7.75 | 13134 |
| 2022-02-01 | 48.09 | $7.56 | 3540 |
| 2022-01-31 | 47.87 | $7.55 | 2811 |
| 2022-01-28 | 44.45 | $7.40 | 2550 |
| 2022-01-27 | 42.55 | $7.32 | 3879 |
| 2022-01-26 | 45.71 | $7.49 | 65031 |
| 2022-01-25 | 43.60 | $7.40 | 4140 |
| 2022-01-24 | 37.44 | $7.16 | 3252 |
| 2022-01-21 | 40.41 | $7.33 | 24372 |
| 2022-01-20 | 33.97 | $7.11 | 7242 |
| 2022-01-19 | 23.22 | $6.81 | 4359 |
| 2022-01-18 | 24.09 | $6.88 | 18237 |
| 2022-01-14 | 28.09 | $7.16 | 8613 |
| 2022-01-13 | 37.06 | $7.59 | 768 |
| 2022-01-12 | 37.06 | $7.59 | 13944 |
| 2022-01-11 | 37.06 | $7.59 | 2073 |
| 2022-01-10 | 41.26 | $7.75 | 1230 |
| 2022-01-07 | 40.46 | $7.73 | 3450 |
| 2022-01-06 | 49.05 | $8.00 | 1158 |
| 2022-01-05 | 49.05 | $8.00 | 714 |
| 2022-01-04 | 49.05 | $8.00 | 651 |
| 2022-01-03 | 49.05 | $8.00 | 885 |
| 2021-12-31 | 44.03 | $7.86 | 654 |
| 2021-12-30 | 44.03 | $7.86 | 1542 |
| 2021-12-29 | 47.99 | $7.99 | 1545 |
| 2021-12-28 | 49.96 | $8.05 | 1368 |
| 2021-12-27 | 49.96 | $8.05 | 93 |
| 2021-12-23 | 49.96 | $8.05 | 432 |
| 2021-12-22 | 49.96 | $8.05 | 6990 |
| 2021-12-21 | 46.69 | $7.94 | 876 |
| 2021-12-20 | 46.69 | $7.94 | 1872 |
| 2021-12-17 | 58.24 | $8.31 | 753 |
| 2021-12-16 | 64.82 | $8.47 | 768 |
| 2021-12-15 | 64.82 | $8.47 | 909 |
| 2021-12-14 | 64.82 | $8.47 | 1524 |
| 2021-12-13 | 57.63 | $8.19 | 1449 |
| 2021-12-10 | 51.97 | $8.02 | 501 |
| 2021-12-09 | 51.97 | $8.02 | 5073 |
| 2021-12-08 | 60.07 | $8.21 | 2097 |
| 2021-12-07 | 46.25 | $7.88 | 1641 |
| 2021-12-06 | 46.25 | $7.88 | 393 |
| 2021-12-03 | 46.25 | $7.88 | 489 |
| 2021-12-02 | 46.25 | $7.88 | 7836 |
| 2021-12-01 | 45.32 | $7.86 | 1209 |
| 2021-11-30 | 35.78 | $7.68 | 591 |
| 2021-11-29 | 39.01 | $7.77 | 957 |
| 2021-11-26 | 39.01 | $7.77 | 474 |
| 2021-11-24 | 43.77 | $7.89 | 321 |
| 2021-11-23 | 43.77 | $7.89 | 234 |
| 2021-11-22 | 43.77 | $7.89 | 1707 |
| 2021-11-19 | 44.95 | $7.92 | 678 |
| 2021-11-18 | 44.95 | $7.92 | 1740 |
| 2021-11-17 | 41.65 | $7.85 | 2595 |
| 2021-11-16 | 47.44 | $8.00 | 6831 |
| 2021-11-15 | 51.52 | $8.09 | 1113 |
| 2021-11-12 | 38.71 | $7.86 | 1170 |
| 2021-11-11 | 38.71 | $7.86 | 1170 |
| 2021-11-10 | 38.71 | $7.86 | 1017 |
| 2021-11-09 | 34.18 | $7.79 | 1164 |
| 2021-11-08 | 34.18 | $7.79 | 618 |
| 2021-11-05 | 34.18 | $7.79 | 354 |
| 2021-11-04 | 34.18 | $7.79 | 1644 |
| 2021-11-03 | 31.83 | $7.75 | 3219 |
| 2021-11-02 | 27.53 | $7.68 | 210 |
| 2021-11-01 | 27.53 | $7.68 | 210 |
| 2021-10-29 | 27.53 | $7.68 | 498 |
| 2021-10-28 | 27.53 | $7.68 | 843 |
| 2021-10-27 | 27.53 | $7.68 | 885 |
| 2021-10-26 | 27.72 | $7.69 | 1224 |
| 2021-10-25 | 26.25 | $7.66 | 3981 |
| 2021-10-22 | 22.22 | $7.58 | 762 |
| 2021-10-21 | 22.22 | $7.58 | 543 |
| 2021-10-20 | 22.22 | $7.58 | 1704 |
| 2021-10-19 | 23.17 | $7.65 | 1464 |
| 2021-10-18 | 19.44 | $7.57 | 1536 |
| 2021-10-15 | 18.02 | $7.54 | 1503 |
| 2021-10-14 | 18.23 | $7.56 | 2607 |
| 2021-10-13 | 17.34 | $7.54 | 2499 |
| 2021-10-12 | 19.33 | $7.74 | 7395 |
| 2021-10-11 | 20.56 | $7.85 | 3801 |
| 2021-10-08 | 21.14 | $7.90 | 2334 |
| 2021-10-07 | 21.37 | $7.92 | 1269 |
| 2021-10-06 | 26.93 | $8.32 | 2871 |
| 2021-10-05 | 27.97 | $8.38 | 6138 |
| 2021-10-04 | 38.23 | $8.82 | 183 |
| 2021-10-01 | 38.23 | $8.82 | 258 |
| 2021-09-30 | 38.23 | $8.82 | 1095 |
| 2021-09-29 | 40.86 | $8.91 | 261 |
| 2021-09-28 | 40.86 | $8.91 | 1641 |
| 2021-09-27 | 40.86 | $8.91 | 2658 |
| 2021-09-24 | 51.27 | $9.22 | 78 |
| 2021-09-23 | 51.27 | $9.22 | 534 |
| 2021-09-22 | 51.27 | $9.22 | 264 |
| 2021-09-21 | 51.27 | $9.22 | 1260 |
| 2021-09-20 | 62.07 | $9.48 | 348 |
| 2021-09-17 | 62.07 | $9.48 | 102 |
| 2021-09-16 | 62.07 | $9.48 | 1008 |
| 2021-09-15 | 66.21 | $9.57 | 72 |
| 2021-09-14 | 66.21 | $9.57 | 3279 |
| 2021-09-13 | 61.59 | $9.39 | 375 |
| 2021-09-10 | 61.59 | $9.39 | 2913 |
| 2021-09-09 | 58.45 | $9.28 | 99 |
| 2021-09-08 | 58.45 | $9.28 | 618 |
| 2021-09-07 | 50.88 | $9.05 | 198 |
| 2021-09-03 | 50.88 | $9.05 | 11685 |
| 2021-09-02 | 33.22 | $8.68 | 1374 |
| 2021-09-01 | 33.22 | $8.68 | 150 |
| 2021-08-31 | 33.22 | $8.68 | 60 |
| 2021-08-30 | 33.22 | $8.68 | 1065 |
| 2021-08-27 | 54.27 | $9.17 | 357 |
| 2021-08-26 | 54.27 | $9.17 | 72 |
| 2021-08-25 | 54.27 | $9.17 | 90 |
| 2021-08-24 | 54.27 | $9.17 | 282 |
| 2021-08-23 | 54.27 | $9.17 | 315 |
| 2021-08-20 | 54.27 | $9.17 | 540 |
| 2021-08-19 | 63.30 | $9.32 | 201 |
| 2021-08-18 | 63.30 | $9.32 | 141 |
| 2021-08-17 | 63.30 | $9.32 | 618 |
| 2021-08-16 | 60.28 | $9.24 | 30 |
| 2021-08-13 | 60.28 | $9.24 | 750 |
| 2021-08-12 | 52.83 | $9.07 | 123 |
| 2021-08-11 | 52.83 | $9.07 | 237 |
| 2021-08-10 | 52.83 | $9.07 | 270 |
| 2021-08-09 | 52.83 | $9.07 | 792 |
| 2021-08-06 | 61.06 | $9.22 | 333 |
| 2021-08-05 | 61.06 | $9.22 | 93 |
| 2021-08-04 | 61.06 | $9.22 | 291 |
| 2021-08-03 | 61.06 | $9.22 | 177 |
| 2021-08-02 | 61.06 | $9.22 | 3723 |
| 2021-07-30 | 57.66 | $9.12 | 741 |
| 2021-07-29 | 56.20 | $9.08 | 156 |
| 2021-07-28 | 56.20 | $9.08 | 93 |
| 2021-07-27 | 56.20 | $9.08 | 195 |
| 2021-07-26 | 56.20 | $9.08 | 816 |
| 2021-07-23 | 56.20 | $9.08 | 453 |
| 2021-07-22 | 56.96 | $9.10 | 297 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.21
2026-07-20
Close Price
$8.57
Vol: 139030
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -38.21 | $8.57 | 139030 |
| 2026-07-17 | -41.46 | $8.53 | 118200 |
| 2026-07-16 | -49.59 | $8.43 | 243000 |
| 2026-07-15 | -52.85 | $8.39 | 217900 |
| 2026-07-14 | -26.83 | $8.71 | 360300 |
| 2026-07-13 | -34.96 | $8.61 | 169800 |
| 2026-07-10 | -43.90 | $8.50 | 130107 |
| 2026-07-09 | -27.64 | $8.70 | 187800 |
| 2026-07-08 | -11.38 | $8.90 | 72100 |
| 2026-07-07 | -8.94 | $8.93 | 223644 |
| 2026-07-06 | -0.86 | $8.96 | 163846 |
| 2026-07-02 | -46.23 | $8.38 | 170400 |
| 2026-07-01 | -84.91 | $7.97 | 217300 |
| 2026-06-30 | -61.32 | $8.22 | 284700 |
| 2026-06-29 | -34.91 | $8.50 | 354300 |
| 2026-06-26 | -81.13 | $8.01 | 167000 |
| 2026-06-25 | -86.41 | $7.98 | 222500 |
| 2026-06-24 | -74.29 | $8.11 | 202300 |
| 2026-06-23 | -95.88 | $8.02 | 451300 |
| 2026-06-22 | -98.01 | $8.05 | 625500 |
| 2026-06-18 | -98.48 | $8.23 | 201900 |
| 2026-06-17 | -89.92 | $8.42 | 109400 |
| 2026-06-16 | -86.82 | $8.46 | 201141 |
| 2026-06-15 | -77.52 | $8.58 | 261041 |
| 2026-06-12 | -71.32 | $8.66 | 154931 |
| 2026-06-11 | -75.97 | $8.60 | 200500 |
| 2026-06-10 | -63.64 | $8.77 | 102204 |
| 2026-06-09 | -86.36 | $8.47 | 301928 |
| 2026-06-08 | -71.03 | $8.71 | 344611 |
| 2026-06-05 | -97.30 | $8.33 | 147000 |
| 2026-06-04 | -100.00 | $8.29 | 187416 |
| 2026-06-03 | -98.17 | $8.39 | 139500 |
| 2026-06-02 | -98.15 | $8.41 | 261501 |
| 2026-06-01 | -99.38 | $8.39 | 170803 |
| 2026-05-29 | -88.24 | $8.65 | 154848 |
| 2026-05-28 | -78.43 | $8.80 | 216600 |
| 2026-05-27 | -75.82 | $8.84 | 143618 |
| 2026-05-26 | -69.93 | $8.93 | 117500 |
| 2026-05-22 | -40.52 | $9.38 | 87900 |
| 2026-05-21 | -39.22 | $9.40 | 159142 |
| 2026-05-20 | -28.10 | $9.57 | 82500 |
| 2026-05-19 | -54.59 | $9.36 | 123600 |
| 2026-05-18 | -69.90 | $9.09 | 368300 |
| 2026-05-15 | -77.84 | $9.36 | 128949 |
| 2026-05-14 | -83.42 | $9.29 | 228115 |
| 2026-05-13 | -74.48 | $9.61 | 105345 |
| 2026-05-12 | -81.77 | $9.47 | 256749 |
| 2026-05-11 | -71.35 | $9.67 | 226200 |
| 2026-05-08 | -67.19 | $9.75 | 149532 |
| 2026-05-07 | -66.50 | $9.79 | 195600 |
| 2026-05-06 | -62.45 | $9.98 | 56819 |
| 2026-05-05 | -79.33 | $9.80 | 94900 |
| 2026-05-04 | -80.55 | $9.76 | 95646 |
| 2026-05-01 | -77.51 | $9.86 | 56743 |
| 2026-04-30 | -82.37 | $9.70 | 314400 |
| 2026-04-29 | -90.65 | $9.69 | 121500 |
| 2026-04-28 | -96.92 | $9.67 | 205609 |
| 2026-04-27 | -97.95 | $9.64 | 203600 |
| 2026-04-24 | -99.66 | $9.59 | 76900 |
| 2026-04-23 | -99.25 | $9.84 | 149400 |
| 2026-04-22 | -97.66 | $10.41 | 63900 |
| 2026-04-21 | -99.52 | $10.43 | 113300 |
| 2026-04-20 | -90.31 | $10.73 | 159448 |
| 2026-04-17 | -87.24 | $10.79 | 101700 |
| 2026-04-16 | -77.55 | $10.98 | 81900 |
| 2026-04-15 | -77.55 | $10.98 | 78537 |
| 2026-04-14 | -92.31 | $10.87 | 128500 |
| 2026-04-13 | -95.60 | $10.81 | 144700 |
| 2026-04-10 | -96.53 | $11.03 | 67900 |
| 2026-04-09 | -93.17 | $11.21 | 89500 |
| 2026-04-08 | -32.04 | $12.38 | 119337 |
| 2026-04-07 | -75.45 | $11.95 | 164800 |
| 2026-04-06 | -70.14 | $12.11 | 102200 |
| 2026-04-02 | -72.22 | $12.08 | 47626 |
| 2026-04-01 | -43.06 | $12.50 | 53900 |
| 2026-03-31 | -83.57 | $12.02 | 84801 |
| 2026-03-30 | -91.79 | $11.85 | 112100 |
| 2026-03-27 | -99.52 | $11.69 | 65304 |
| 2026-03-26 | -99.64 | $11.76 | 78324 |
| 2026-03-25 | -92.48 | $12.09 | 108210 |
| 2026-03-24 | -95.81 | $12.05 | 164743 |
| 2026-03-23 | -94.50 | $12.10 | 104345 |
| 2026-03-20 | -99.21 | $11.92 | 74520 |
| 2026-03-19 | -97.51 | $12.19 | 76000 |
| 2026-03-18 | -95.44 | $12.36 | 64513 |
| 2026-03-17 | -93.68 | $12.43 | 130500 |
| 2026-03-16 | -98.31 | $12.36 | 97600 |
| 2026-03-13 | -93.22 | $12.54 | 84400 |
| 2026-03-12 | -91.24 | $12.61 | 114719 |
| 2026-03-11 | -98.59 | $12.35 | 72043 |
| 2026-03-10 | -90.96 | $12.62 | 174900 |
| 2026-03-09 | -98.75 | $12.69 | 97700 |
| 2026-03-06 | -96.24 | $12.77 | 72800 |
| 2026-03-05 | -96.87 | $12.75 | 100500 |
| 2026-03-04 | -82.62 | $13.32 | 74138 |
| 2026-03-03 | -92.13 | $13.03 | 100940 |
| 2026-03-02 | -97.52 | $13.48 | 38200 |
| 2026-02-27 | -60.28 | $14.55 | 85631 |
| 2026-02-26 | -64.84 | $14.42 | 47837 |
| 2026-02-25 | -33.33 | $15.11 | 55446 |
| 2026-02-24 | -41.55 | $14.93 | 59500 |
| 2026-02-23 | -46.12 | $14.83 | 39800 |
| 2026-02-20 | -46.58 | $14.82 | 40327 |
| 2026-02-19 | -24.66 | $15.30 | 56312 |
| 2026-02-18 | 0.00 | $15.84 | 82507 |
| 2026-02-17 | -7.91 | $15.28 | 51100 |
| 2026-02-13 | -0.86 | $15.17 | 97200 |
| 2026-02-12 | -9.50 | $14.86 | 46800 |
| 2026-02-11 | -21.96 | $14.53 | 47813 |
| 2026-02-10 | -28.97 | $14.38 | 84100 |
| 2026-02-09 | -20.56 | $14.56 | 103400 |
| 2026-02-06 | -25.23 | $14.46 | 54100 |
| 2026-02-05 | -33.64 | $14.32 | 110300 |
| 2026-02-04 | -60.26 | $14.06 | 119136 |
| 2026-02-03 | -67.33 | $13.85 | 98542 |
| 2026-02-02 | -60.73 | $14.05 | 74037 |
| 2026-01-30 | -70.03 | $13.81 | 93322 |
| 2026-01-29 | -71.29 | $13.77 | 46200 |
| 2026-01-28 | -57.10 | $14.22 | 77143 |
| 2026-01-27 | -52.05 | $14.38 | 38141 |
| 2026-01-26 | -51.42 | $14.40 | 56931 |
| 2026-01-23 | -55.84 | $14.26 | 31700 |
| 2026-01-22 | -64.98 | $13.97 | 80521 |
| 2026-01-21 | -40.06 | $14.76 | 124500 |
| 2026-01-20 | -33.86 | $14.97 | 131300 |
| 2026-01-16 | -86.52 | $13.29 | 53700 |
| 2026-01-15 | -75.64 | $13.97 | 47600 |
| 2026-01-14 | -84.73 | $13.72 | 42515 |
| 2026-01-13 | -100.00 | $13.74 | 48400 |
| 2026-01-12 | -88.26 | $14.02 | 50717 |
| 2026-01-09 | -91.74 | $13.94 | 39815 |
| 2026-01-08 | -64.94 | $14.92 | 25738 |
| 2026-01-07 | -31.61 | $15.50 | 45200 |
| 2026-01-06 | -14.37 | $15.80 | 29014 |
| 2026-01-05 | -38.49 | $15.86 | 59149 |
| 2026-01-02 | -41.57 | $15.80 | 37500 |
| 2025-12-31 | -48.24 | $15.63 | 32921 |
| 2025-12-30 | -64.88 | $15.75 | 22800 |
| 2025-12-29 | -65.85 | $15.71 | 50900 |
| 2025-12-26 | -68.63 | $15.64 | 24000 |
| 2025-12-24 | -64.39 | $15.82 | 15800 |
| 2025-12-23 | -73.11 | $15.45 | 70500 |
| 2025-12-22 | -75.69 | $15.36 | 56715 |
| 2025-12-19 | -63.66 | $15.88 | 65300 |
| 2025-12-18 | -72.69 | $15.49 | 30000 |
| 2025-12-17 | -78.94 | $15.22 | 23200 |
| 2025-12-16 | -79.86 | $15.18 | 63747 |
| 2025-12-15 | -67.36 | $15.72 | 59500 |
| 2025-12-12 | -99.31 | $14.34 | 51221 |
| 2025-12-11 | -99.50 | $14.62 | 26221 |
| 2025-12-10 | -99.18 | $14.99 | 33500 |
| 2025-12-09 | -98.08 | $15.06 | 46900 |
| 2025-12-08 | -89.38 | $15.01 | 28100 |
| 2025-12-05 | -56.70 | $16.26 | 31001 |
| 2025-12-04 | -43.06 | $16.83 | 19920 |
| 2025-12-03 | -50.12 | $16.53 | 23800 |
| 2025-12-02 | -8.83 | $18.26 | 41948 |
| 2025-12-01 | -19.33 | $17.82 | 46300 |
| 2025-11-28 | -13.13 | $18.08 | 11731 |
| 2025-11-26 | -7.16 | $18.33 | 30501 |
| 2025-11-25 | -17.42 | $17.90 | 79127 |
| 2025-11-24 | -5.73 | $18.39 | 50306 |
| 2025-11-21 | -2.21 | $18.42 | 59000 |
| 2025-11-20 | -14.82 | $17.83 | 67127 |
| 2025-11-19 | -3.31 | $17.07 | 42700 |
| 2025-11-18 | -5.82 | $16.22 | 25143 |
| 2025-11-17 | -3.17 | $16.27 | 17014 |
| 2025-11-14 | -10.37 | $15.91 | 9400 |
| 2025-11-13 | -19.35 | $15.69 | 21300 |
| 2025-11-12 | -28.04 | $15.39 | 10117 |
| 2025-11-11 | -18.37 | $15.54 | 12300 |
| 2025-11-10 | -28.39 | $14.90 | 25500 |
| 2025-11-07 | -23.79 | $14.91 | 20400 |
| 2025-11-06 | -28.41 | $14.70 | 26143 |
| 2025-11-05 | -24.23 | $14.89 | 38600 |
| 2025-11-04 | -20.70 | $15.05 | 25704 |
| 2025-11-03 | -3.96 | $15.81 | 17240 |
| 2025-10-31 | -4.63 | $15.78 | 15100 |
| 2025-10-30 | -9.03 | $15.58 | 18200 |
| 2025-10-29 | -10.35 | $15.52 | 24030 |
| 2025-10-28 | -11.89 | $15.45 | 56600 |
| 2025-10-27 | -13.00 | $15.40 | 103126 |
| 2025-10-24 | -14.10 | $15.35 | 16800 |
| 2025-10-23 | -9.69 | $15.55 | 15100 |
| 2025-10-22 | -7.05 | $15.67 | 12100 |
| 2025-10-21 | -18.36 | $14.74 | 45100 |
| 2025-10-20 | -5.96 | $15.24 | 14736 |
| 2025-10-17 | 0.00 | $14.74 | 11900 |
| 2025-10-16 | -10.10 | $14.03 | 14846 |
| 2025-10-15 | -18.94 | $13.59 | 13000 |
| 2025-10-14 | -31.29 | $12.46 | 30927 |
| 2025-10-13 | -72.79 | $11.85 | 48400 |
| 2025-10-10 | -77.31 | $11.83 | 21100 |
| 2025-10-09 | -68.09 | $11.96 | 39634 |
| 2025-10-08 | -64.23 | $12.04 | 20300 |
| 2025-10-07 | -84.40 | $12.00 | 18500 |
| 2025-10-06 | -65.14 | $12.21 | 57200 |
| 2025-10-03 | -67.89 | $12.18 | 36803 |
| 2025-10-02 | -93.58 | $11.90 | 20700 |
| 2025-10-01 | -71.56 | $12.14 | 23113 |
| 2025-09-30 | -68.81 | $12.17 | 26236 |
| 2025-09-29 | -58.39 | $12.45 | 21317 |
| 2025-09-26 | -63.52 | $12.41 | 24600 |
| 2025-09-25 | -79.87 | $12.15 | 21221 |
| 2025-09-24 | -50.94 | $12.61 | 23900 |
| 2025-09-23 | -84.28 | $12.08 | 16400 |
| 2025-09-22 | -83.65 | $12.09 | 50900 |
| 2025-09-19 | -50.94 | $12.61 | 38047 |
| 2025-09-18 | -62.42 | $12.44 | 22200 |
| 2025-09-17 | -53.50 | $12.58 | 31815 |
| 2025-09-16 | -65.61 | $12.39 | 15319 |
| 2025-09-15 | -78.98 | $12.18 | 31500 |
| 2025-09-12 | -68.15 | $12.35 | 11600 |
| 2025-09-11 | -79.62 | $12.17 | 17900 |
| 2025-09-10 | -89.17 | $12.02 | 12600 |
| 2025-09-09 | -93.63 | $11.95 | 11200 |
| 2025-09-08 | -75.80 | $12.23 | 5303 |
| 2025-09-05 | -47.77 | $12.67 | 11820 |
| 2025-09-04 | -91.08 | $11.99 | 16230 |
| 2025-09-03 | -69.43 | $12.33 | 18399 |
| 2025-09-02 | -6.40 | $13.31 | 22200 |
| 2025-08-29 | -8.14 | $13.28 | 20736 |
| 2025-08-28 | -41.03 | $12.53 | 54900 |
| 2025-08-27 | -15.52 | $12.71 | 30000 |
| 2025-08-26 | -14.66 | $12.73 | 89400 |
| 2025-08-25 | -24.14 | $12.51 | 16254 |
| 2025-08-22 | -14.66 | $12.73 | 10569 |
| 2025-08-21 | -21.55 | $12.57 | 52242 |
| 2025-08-20 | -15.09 | $12.72 | 20700 |
| 2025-08-19 | -22.84 | $12.54 | 15900 |
| 2025-08-18 | -18.14 | $12.64 | 47700 |
| 2025-08-15 | -28.57 | $12.35 | 84114 |
| 2025-08-14 | -31.94 | $12.23 | 17436 |
| 2025-08-13 | -21.15 | $12.48 | 12300 |
| 2025-08-12 | -13.61 | $12.67 | 19500 |
| 2025-08-11 | -7.09 | $12.49 | 9900 |
| 2025-08-08 | -8.51 | $12.45 | 74493 |
| 2025-08-07 | -5.26 | $12.21 | 89151 |
| 2025-08-06 | 0.00 | $11.90 | 24933 |
| 2025-08-05 | -4.10 | $11.73 | 29100 |
| 2025-08-04 | 0.00 | $11.81 | 83190 |
| 2025-08-01 | 0.00 | $11.48 | 26496 |
| 2025-07-31 | -15.69 | $11.15 | 96900 |
| 2025-07-30 | -36.60 | $10.83 | 31200 |
| 2025-07-29 | -41.18 | $10.76 | 48600 |
| 2025-07-28 | -35.29 | $10.85 | 39600 |
| 2025-07-25 | -13.73 | $11.18 | 62100 |
| 2025-07-24 | 0.00 | $11.06 | 74724 |
| 2025-07-23 | -3.67 | $10.76 | 25200 |
| 2025-07-22 | -8.26 | $10.71 | 64017 |
| 2025-07-21 | -16.51 | $10.62 | 30345 |
| 2025-07-18 | -31.19 | $10.46 | 27138 |
| 2025-07-17 | -44.95 | $10.31 | 91926 |
| 2025-07-16 | -51.38 | $10.24 | 39600 |
| 2025-07-15 | -83.49 | $9.89 | 31224 |
| 2025-07-14 | -74.31 | $9.99 | 28905 |
| 2025-07-11 | -70.64 | $10.03 | 23754 |
| 2025-07-10 | -77.78 | $9.89 | 32400 |
| 2025-07-09 | -43.59 | $10.29 | 71508 |
| 2025-07-08 | -35.90 | $10.38 | 33900 |
| 2025-07-07 | -4.27 | $10.75 | 30300 |
| 2025-07-03 | -33.67 | $10.28 | 14100 |
| 2025-07-02 | -16.33 | $10.45 | 18912 |
| 2025-07-01 | -33.67 | $10.28 | 22347 |
| 2025-06-30 | -34.69 | $10.27 | 21300 |
| 2025-06-27 | -56.12 | $10.06 | 27600 |
| 2025-06-26 | -67.35 | $9.95 | 323790 |
| 2025-06-25 | -85.71 | $9.77 | 7500 |
| 2025-06-24 | -50.00 | $10.12 | 9600 |
| 2025-06-23 | -42.86 | $10.19 | 13200 |
| 2025-06-20 | -29.59 | $10.32 | 7290 |
| 2025-06-18 | -37.76 | $10.24 | 12987 |
| 2025-06-17 | -24.49 | $10.37 | 8400 |
| 2025-06-16 | -16.33 | $10.45 | 18900 |
| 2025-06-13 | -10.20 | $10.51 | 10887 |
| 2025-06-12 | -17.28 | $10.30 | 48066 |
| 2025-06-11 | -74.42 | $9.80 | 19200 |
| 2025-06-10 | -48.54 | $9.94 | 48072 |
| 2025-06-09 | -45.63 | $9.97 | 39900 |
| 2025-06-06 | -37.96 | $10.08 | 11226 |
| 2025-06-05 | -41.67 | $10.04 | 12966 |
| 2025-06-04 | -30.56 | $10.16 | 11100 |
| 2025-06-03 | -25.93 | $10.21 | 11787 |
| 2025-06-02 | -21.30 | $10.26 | 4803 |
| 2025-05-30 | -23.15 | $10.24 | 25515 |
| 2025-05-29 | -29.63 | $10.17 | 6900 |
| 2025-05-28 | -41.67 | $10.04 | 12696 |
| 2025-05-27 | -23.15 | $10.24 | 18300 |
| 2025-05-23 | -35.19 | $10.11 | 9600 |
| 2025-05-22 | -52.78 | $9.92 | 12039 |
| 2025-05-21 | -35.19 | $10.11 | 6708 |
| 2025-05-20 | -35.19 | $10.11 | 10500 |
| 2025-05-19 | -38.89 | $10.07 | 12675 |
| 2025-05-16 | -42.59 | $10.03 | 44100 |
| 2025-05-15 | -37.72 | $10.06 | 16320 |
| 2025-05-14 | -74.59 | $9.58 | 15600 |
| 2025-05-13 | -56.64 | $9.68 | 25233 |
| 2025-05-12 | -38.78 | $9.92 | 19200 |
| 2025-05-09 | -27.21 | $10.09 | 21732 |
| 2025-05-08 | -14.50 | $10.00 | 20400 |
| 2025-05-07 | -2.53 | $10.12 | 16935 |
| 2025-05-06 | -12.87 | $9.94 | 12000 |
| 2025-05-05 | -15.26 | $9.87 | 18900 |
| 2025-05-02 | -18.91 | $9.78 | 17100 |
| 2025-05-01 | -23.88 | $9.68 | 53700 |
| 2025-04-30 | -16.34 | $9.83 | 18900 |
| 2025-04-29 | -19.80 | $9.76 | 16932 |
| 2025-04-28 | -18.14 | $9.77 | 12090 |
| 2025-04-25 | -28.37 | $9.55 | 35400 |
| 2025-04-24 | -18.14 | $9.77 | 15300 |
| 2025-04-23 | -8.37 | $9.98 | 114087 |
| 2025-04-22 | -10.70 | $9.93 | 69300 |
| 2025-04-21 | -16.74 | $9.80 | 13800 |
| 2025-04-17 | -36.28 | $9.38 | 24600 |
| 2025-04-16 | -40.93 | $9.28 | 22887 |
| 2025-04-15 | -49.77 | $9.09 | 36000 |
| 2025-04-14 | -53.02 | $9.02 | 33900 |
| 2025-04-11 | -0.93 | $10.14 | 143400 |
| 2025-04-10 | -25.00 | $8.88 | 69135 |
| 2025-04-09 | -16.19 | $8.89 | 105300 |
| 2025-04-08 | -25.71 | $8.79 | 63300 |
| 2025-04-07 | -54.29 | $8.49 | 60000 |
| 2025-04-04 | -38.10 | $8.66 | 18300 |
| 2025-04-03 | -57.14 | $8.46 | 73800 |
| 2025-04-02 | -71.43 | $8.31 | 19500 |
| 2025-04-01 | -65.71 | $8.37 | 63900 |
| 2025-03-31 | -65.71 | $8.37 | 39075 |
| 2025-03-28 | -77.08 | $8.32 | 39600 |
| 2025-03-27 | -57.02 | $8.37 | 37800 |
| 2025-03-26 | -57.85 | $8.36 | 67860 |
| 2025-03-25 | -58.68 | $8.35 | 47769 |
| 2025-03-24 | -65.29 | $8.27 | 29400 |
| 2025-03-21 | -62.81 | $8.30 | 37200 |
| 2025-03-20 | -48.76 | $8.47 | 11700 |
| 2025-03-19 | -47.11 | $8.49 | 25233 |
| 2025-03-18 | -46.28 | $8.50 | 113400 |
| 2025-03-17 | -29.75 | $8.70 | 31320 |
| 2025-03-14 | -23.97 | $8.77 | 26739 |
| 2025-03-13 | -14.81 | $8.77 | 32700 |
| 2025-03-12 | -9.26 | $8.83 | 31200 |
| 2025-03-11 | -0.93 | $8.92 | 37944 |
| 2025-03-10 | -4.17 | $8.77 | 57711 |
| 2025-03-07 | -1.15 | $8.71 | 24900 |
| 2025-03-06 | -3.45 | $8.69 | 23700 |
| 2025-03-05 | -20.00 | $8.53 | 16518 |
| 2025-03-04 | -25.88 | $8.48 | 165000 |
| 2025-03-03 | -38.82 | $8.37 | 26700 |
| 2025-02-28 | -61.18 | $8.18 | 57414 |
| 2025-02-27 | -61.90 | $8.18 | 19500 |
| 2025-02-26 | -39.29 | $8.37 | 31200 |
| 2025-02-25 | -55.95 | $8.23 | 58800 |
| 2025-02-24 | -67.21 | $8.06 | 63600 |
| 2025-02-21 | -52.05 | $8.09 | 36942 |
| 2025-02-20 | -46.51 | $8.07 | 46800 |
| 2025-02-19 | -46.51 | $8.07 | 90384 |
| 2025-02-18 | -40.00 | $8.05 | 53106 |
| 2025-02-14 | -29.52 | $8.16 | 36072 |
| 2025-02-13 | -13.48 | $8.19 | 35160 |
| 2025-02-12 | -33.71 | $8.01 | 31200 |
| 2025-02-11 | -25.24 | $8.05 | 41247 |
| 2025-02-10 | -20.66 | $8.06 | 127032 |
| 2025-02-07 | -23.14 | $8.03 | 38100 |
| 2025-02-06 | -17.36 | $8.10 | 27711 |
| 2025-02-05 | -19.01 | $8.08 | 39000 |
| 2025-02-04 | -21.49 | $8.05 | 33645 |
| 2025-02-03 | -19.01 | $8.08 | 32148 |
| 2025-01-31 | -20.66 | $8.06 | 25800 |
| 2025-01-30 | -13.22 | $8.15 | 49800 |
| 2025-01-29 | -12.40 | $8.16 | 24009 |
| 2025-01-28 | -26.09 | $7.95 | 120096 |
| 2025-01-27 | -15.79 | $7.90 | 81300 |
| 2025-01-24 | -29.47 | $7.77 | 81645 |
| 2025-01-23 | -43.16 | $7.64 | 145602 |
| 2025-01-22 | -41.05 | $7.66 | 109500 |
| 2025-01-21 | -31.58 | $7.75 | 117987 |
| 2025-01-17 | -44.12 | $7.67 | 81945 |
| 2025-01-16 | -63.64 | $7.66 | 150441 |
| 2025-01-15 | -62.99 | $7.67 | 63300 |
| 2025-01-14 | -71.43 | $7.54 | 216300 |
| 2025-01-13 | -79.87 | $7.41 | 110724 |
| 2025-01-10 | -94.12 | $7.20 | 134454 |
| 2025-01-08 | -87.31 | $7.47 | 132600 |
| 2025-01-07 | -79.10 | $7.58 | 145035 |
| 2025-01-06 | -70.18 | $7.84 | 71187 |
| 2025-01-03 | -71.93 | $7.82 | 69300 |
| 2025-01-02 | -72.81 | $7.81 | 45900 |
| 2024-12-31 | -76.32 | $7.77 | 46290 |
| 2024-12-30 | -73.68 | $7.80 | 87000 |
| 2024-12-27 | -74.56 | $7.79 | 94500 |
| 2024-12-26 | -77.19 | $7.76 | 70500 |
| 2024-12-24 | -98.97 | $7.68 | 71100 |
| 2024-12-23 | -93.81 | $7.73 | 97257 |
| 2024-12-20 | -81.44 | $7.85 | 163251 |
| 2024-12-19 | -73.21 | $7.82 | 75126 |
| 2024-12-18 | -55.36 | $8.02 | 23700 |
| 2024-12-17 | -27.68 | $8.33 | 45000 |
| 2024-12-16 | -14.89 | $8.32 | 40647 |
| 2024-12-13 | -13.83 | $8.33 | 56124 |
| 2024-12-12 | -12.77 | $8.34 | 45900 |
| 2024-12-11 | -29.79 | $8.18 | 58200 |
| 2024-12-10 | -43.00 | $8.09 | 61551 |
| 2024-12-09 | -42.61 | $8.18 | 62205 |
| 2024-12-06 | -42.61 | $8.18 | 55236 |
| 2024-12-05 | -46.09 | $8.14 | 66624 |
| 2024-12-04 | -45.22 | $8.15 | 28500 |
| 2024-12-03 | -40.00 | $8.21 | 84300 |
| 2024-12-02 | -53.04 | $8.06 | 67209 |
| 2024-11-29 | -60.00 | $7.98 | 22269 |
| 2024-11-27 | -79.13 | $7.76 | 48429 |
| 2024-11-26 | -80.87 | $7.74 | 58248 |
| 2024-11-25 | -74.78 | $7.81 | 280500 |
| 2024-11-22 | -67.83 | $7.89 | 107400 |
| 2024-11-21 | -59.13 | $7.99 | 89400 |
| 2024-11-20 | -89.19 | $8.01 | 29100 |
| 2024-11-19 | -79.73 | $8.08 | 57300 |
| 2024-11-18 | -82.43 | $8.06 | 57900 |
| 2024-11-15 | -63.51 | $8.20 | 76305 |
| 2024-11-14 | -81.08 | $8.07 | 68841 |
| 2024-11-13 | -72.97 | $8.13 | 91935 |
| 2024-11-12 | -56.76 | $8.25 | 38400 |
| 2024-11-11 | -35.14 | $8.41 | 114900 |
| 2024-11-08 | -22.58 | $8.41 | 62547 |
| 2024-11-07 | -41.94 | $8.29 | 39300 |
| 2024-11-06 | -56.25 | $8.19 | 20412 |
| 2024-11-05 | -35.94 | $8.32 | 57600 |
| 2024-11-04 | -56.18 | $8.30 | 72000 |
| 2024-11-01 | -67.97 | $8.32 | 35700 |
| 2024-10-31 | -85.81 | $8.12 | 26424 |
| 2024-10-30 | -79.73 | $8.21 | 48300 |
| 2024-10-29 | -74.32 | $8.29 | 36300 |
| 2024-10-28 | -81.76 | $8.18 | 35400 |
| 2024-10-25 | -87.16 | $8.10 | 22200 |
| 2024-10-24 | -91.89 | $8.03 | 16500 |
| 2024-10-23 | -85.81 | $8.12 | 30114 |
| 2024-10-22 | -72.97 | $8.31 | 38823 |
| 2024-10-21 | -75.68 | $8.27 | 32241 |
| 2024-10-18 | -82.26 | $8.24 | 18600 |
| 2024-10-17 | -83.87 | $8.21 | 28200 |
| 2024-10-16 | -76.88 | $8.34 | 24300 |
| 2024-10-15 | -86.56 | $8.16 | 33000 |
| 2024-10-14 | -90.86 | $8.08 | 61815 |
| 2024-10-11 | -90.86 | $8.08 | 19830 |
| 2024-10-10 | -98.39 | $7.94 | 14700 |
| 2024-10-09 | -95.86 | $8.38 | 20700 |
| 2024-10-08 | -85.96 | $8.79 | 31200 |
| 2024-10-07 | -80.70 | $8.85 | 32400 |
| 2024-10-04 | -69.30 | $8.98 | 9324 |
| 2024-10-03 | -78.95 | $8.87 | 72900 |
| 2024-10-02 | -80.70 | $8.85 | 39900 |
| 2024-10-01 | -61.98 | $9.02 | 28557 |
| 2024-09-30 | -48.03 | $9.04 | 11232 |
| 2024-09-27 | -54.61 | $8.94 | 20400 |
| 2024-09-26 | -40.13 | $9.16 | 21942 |
| 2024-09-25 | -48.03 | $9.04 | 14193 |
| 2024-09-24 | -42.76 | $9.12 | 20700 |
| 2024-09-23 | 0.00 | $9.77 | 5541 |
| 2024-09-20 | -3.15 | $9.48 | 28560 |
| 2024-09-19 | -2.36 | $9.49 | 11118 |
| 2024-09-18 | -10.24 | $9.39 | 72300 |
| 2024-09-17 | -4.11 | $9.44 | 13806 |
| 2024-09-16 | -8.33 | $9.35 | 14535 |
| 2024-09-13 | -10.00 | $9.32 | 11700 |
| 2024-09-12 | -17.22 | $9.19 | 21990 |
| 2024-09-11 | -9.38 | $9.15 | 19200 |
| 2024-09-10 | 0.00 | $9.20 | 30900 |
| 2024-09-09 | -2.31 | $8.97 | 12900 |
| 2024-09-06 | -8.59 | $8.87 | 84600 |
| 2024-09-05 | -16.53 | $8.71 | 12900 |
| 2024-09-04 | -28.10 | $8.57 | 69600 |
| 2024-09-03 | -53.23 | $8.25 | 18351 |
| 2024-08-30 | -43.70 | $8.32 | 30000 |
| 2024-08-29 | -13.38 | $8.72 | 10506 |
| 2024-08-28 | -16.13 | $8.51 | 32400 |
| 2024-08-27 | -4.84 | $8.65 | 9033 |
| 2024-08-26 | -2.67 | $8.67 | 14799 |
| 2024-08-23 | 0.00 | $8.59 | 13542 |
| 2024-08-22 | -15.67 | $8.32 | 26118 |
| 2024-08-21 | -19.12 | $8.27 | 12084 |
| 2024-08-20 | -0.97 | $8.05 | 86400 |
| 2024-08-19 | -0.90 | $8.00 | 29406 |
| 2024-08-16 | -14.15 | $7.81 | 12993 |
| 2024-08-15 | -19.63 | $7.75 | 37800 |
| 2024-08-14 | -5.61 | $7.90 | 16500 |
| 2024-08-13 | 0.00 | $7.96 | 38400 |
| 2024-08-12 | 0.00 | $7.96 | 41841 |
| 2024-08-09 | -0.83 | $7.95 | 36000 |
| 2024-08-08 | -2.59 | $7.89 | 70500 |
| 2024-08-07 | -17.24 | $7.72 | 171300 |
| 2024-08-06 | -0.86 | $7.91 | 88509 |
| 2024-08-05 | -6.86 | $7.71 | 33600 |
| 2024-08-02 | -20.00 | $7.52 | 34200 |
| 2024-08-01 | -22.11 | $7.50 | 16896 |
| 2024-07-31 | -13.68 | $7.58 | 33927 |
| 2024-07-30 | -15.00 | $7.27 | 43911 |
| 2024-07-29 | -16.67 | $7.26 | 61896 |
| 2024-07-26 | -23.33 | $7.22 | 55500 |
| 2024-07-25 | -31.67 | $7.17 | 59700 |
| 2024-07-24 | -55.00 | $7.03 | 51354 |
| 2024-07-23 | -51.67 | $7.05 | 90300 |
| 2024-07-22 | -46.67 | $7.08 | 102654 |
| 2024-07-19 | -68.33 | $6.95 | 55575 |
| 2024-07-18 | -63.33 | $6.98 | 79950 |
| 2024-07-17 | -60.00 | $7.00 | 39378 |
| 2024-07-16 | -70.00 | $6.94 | 73983 |
| 2024-07-15 | -67.92 | $7.00 | 66048 |
| 2024-07-12 | -85.51 | $6.93 | 45645 |
| 2024-07-11 | -100.00 | $6.87 | 80766 |
| 2024-07-10 | -96.67 | $6.94 | 37074 |
| 2024-07-09 | -70.51 | $7.15 | 42309 |
| 2024-07-08 | -77.11 | $7.11 | 85425 |
| 2024-07-05 | -70.67 | $7.22 | 37107 |
| 2024-07-03 | -72.00 | $7.21 | 25044 |
| 2024-07-02 | -86.11 | $7.13 | 121194 |
| 2024-07-01 | -100.00 | $7.03 | 83271 |
| 2024-06-28 | -92.42 | $7.14 | 320553 |
| 2024-06-27 | -95.59 | $7.10 | 35997 |
| 2024-06-26 | -67.07 | $7.20 | 48354 |
| 2024-06-25 | -62.20 | $7.24 | 89484 |
| 2024-06-24 | -75.61 | $7.13 | 119922 |
| 2024-06-21 | -78.05 | $7.11 | 54384 |
| 2024-06-20 | -73.17 | $7.15 | 38553 |
| 2024-06-18 | -56.10 | $7.29 | 81444 |
| 2024-06-17 | -62.20 | $7.24 | 67878 |
| 2024-06-14 | -60.98 | $7.25 | 32997 |
| 2024-06-13 | -46.34 | $7.37 | 34629 |
| 2024-06-12 | -38.30 | $7.39 | 29640 |
| 2024-06-11 | -34.04 | $7.43 | 38835 |
| 2024-06-10 | -26.60 | $7.50 | 40974 |
| 2024-06-07 | -27.66 | $7.49 | 16605 |
| 2024-06-06 | 0.00 | $7.56 | 31803 |
| 2024-06-05 | 0.00 | $7.51 | 32022 |
| 2024-06-04 | -3.57 | $7.35 | 82815 |
| 2024-06-03 | -6.82 | $7.22 | 48873 |
| 2024-05-31 | -13.95 | $7.18 | 126816 |
| 2024-05-30 | -34.88 | $7.09 | 109176 |
| 2024-05-29 | -69.23 | $6.93 | 126372 |
| 2024-05-28 | -46.15 | $7.02 | 90543 |
| 2024-05-24 | -41.03 | $7.04 | 110421 |
| 2024-05-23 | -53.85 | $6.99 | 100728 |
| 2024-05-22 | -35.90 | $7.06 | 152871 |
| 2024-05-21 | -51.28 | $7.00 | 133119 |
| 2024-05-20 | -33.33 | $7.07 | 63369 |
| 2024-05-17 | -35.90 | $7.06 | 57921 |
| 2024-05-16 | -43.59 | $7.03 | 35916 |
| 2024-05-15 | -12.82 | $7.15 | 37329 |
| 2024-05-14 | -28.95 | $7.08 | 93630 |
| 2024-05-13 | -36.84 | $7.05 | 77640 |
| 2024-05-10 | -27.91 | $7.12 | 51540 |
| 2024-05-09 | -46.51 | $7.04 | 59646 |
| 2024-05-08 | -67.35 | $6.97 | 40554 |
| 2024-05-07 | -83.33 | $6.99 | 88812 |
| 2024-05-06 | -79.63 | $7.03 | 62274 |
| 2024-05-03 | -80.56 | $7.02 | 48495 |
| 2024-05-02 | -84.26 | $6.98 | 41118 |
| 2024-05-01 | -92.59 | $6.89 | 21888 |
| 2024-04-30 | -88.89 | $6.93 | 116805 |
| 2024-04-29 | -65.74 | $7.18 | 100641 |
| 2024-04-26 | -85.19 | $6.97 | 41640 |
| 2024-04-25 | -88.52 | $7.02 | 56706 |
| 2024-04-24 | -82.95 | $7.10 | 33522 |
| 2024-04-23 | -77.52 | $7.17 | 71022 |
| 2024-04-22 | -78.29 | $7.16 | 105441 |
| 2024-04-19 | -92.25 | $6.98 | 47658 |
| 2024-04-18 | -89.15 | $7.02 | 45729 |
| 2024-04-17 | -95.35 | $6.94 | 103392 |
| 2024-04-16 | -88.37 | $7.03 | 124092 |
| 2024-04-15 | -99.03 | $7.15 | 54633 |
| 2024-04-12 | -100.00 | $7.14 | 19980 |
| 2024-04-11 | -96.74 | $7.28 | 35541 |
| 2024-04-10 | -96.72 | $7.58 | 22206 |
| 2024-04-09 | -84.85 | $7.66 | 48513 |
| 2024-04-08 | -86.36 | $7.65 | 31863 |
| 2024-04-05 | -93.33 | $7.61 | 21162 |
| 2024-04-04 | -97.33 | $7.58 | 21510 |
| 2024-04-03 | -92.00 | $7.62 | 18798 |
| 2024-04-02 | -97.33 | $7.58 | 10839 |
| 2024-04-01 | -88.52 | $7.77 | 21348 |
| 2024-03-28 | -52.46 | $7.99 | 59577 |
| 2024-03-27 | -62.30 | $7.93 | 10584 |
| 2024-03-26 | -55.74 | $7.97 | 30453 |
| 2024-03-25 | -62.30 | $7.93 | 27633 |
| 2024-03-22 | -67.14 | $7.93 | 13869 |
| 2024-03-21 | -74.29 | $7.88 | 57702 |
| 2024-03-20 | -71.43 | $7.90 | 19317 |
| 2024-03-19 | -70.00 | $7.91 | 72246 |
| 2024-03-18 | -64.29 | $7.95 | 104856 |
| 2024-03-15 | -71.43 | $7.90 | 76734 |
| 2024-03-14 | -64.29 | $7.95 | 16875 |
| 2024-03-13 | -61.43 | $7.97 | 14898 |
| 2024-03-12 | -34.29 | $8.16 | 22239 |
| 2024-03-11 | -27.14 | $8.21 | 7848 |
| 2024-03-08 | -17.14 | $8.28 | 12258 |
| 2024-03-07 | -34.29 | $8.16 | 10677 |
| 2024-03-06 | -57.14 | $8.00 | 16413 |
| 2024-03-05 | -81.43 | $7.83 | 20538 |
| 2024-03-04 | -95.45 | $7.77 | 7422 |
| 2024-03-01 | -95.45 | $7.77 | 4617 |
| 2024-02-29 | -72.73 | $7.92 | 10002 |
| 2024-02-28 | -95.45 | $7.77 | 4944 |
| 2024-02-27 | -74.24 | $7.91 | 22947 |
| 2024-02-26 | -42.42 | $8.12 | 36978 |
| 2024-02-23 | -42.31 | $8.04 | 9768 |
| 2024-02-22 | -1.92 | $8.25 | 35214 |
| 2024-02-21 | -60.47 | $7.90 | 21456 |
| 2024-02-20 | -18.60 | $8.08 | 13701 |
| 2024-02-16 | -37.21 | $8.00 | 7389 |
| 2024-02-15 | -9.30 | $8.12 | 8988 |
| 2024-02-14 | 0.00 | $8.16 | 10791 |
| 2024-02-13 | -14.71 | $8.02 | 29097 |
| 2024-02-12 | -2.94 | $8.06 | 8766 |
| 2024-02-09 | -10.81 | $8.03 | 11304 |
| 2024-02-08 | -14.75 | $7.98 | 10410 |
| 2024-02-07 | 0.00 | $8.07 | 9471 |
| 2024-02-06 | -6.25 | $7.95 | 10758 |
| 2024-02-05 | -6.25 | $7.95 | 18120 |
| 2024-02-02 | 0.00 | $7.99 | 10311 |
| 2024-02-01 | -3.17 | $7.96 | 4491 |
| 2024-01-31 | -7.46 | $7.93 | 8292 |
| 2024-01-30 | -19.40 | $7.85 | 10317 |
| 2024-01-29 | -10.45 | $7.91 | 11898 |
| 2024-01-26 | -23.88 | $7.82 | 36366 |
| 2024-01-25 | -20.90 | $7.84 | 9294 |
| 2024-01-24 | -37.31 | $7.73 | 11709 |
| 2024-01-23 | -20.90 | $7.84 | 12375 |
| 2024-01-22 | -11.94 | $7.90 | 12126 |
| 2024-01-19 | -19.44 | $7.82 | 14496 |
| 2024-01-18 | -4.35 | $7.92 | 9063 |
| 2024-01-17 | -2.17 | $7.94 | 13173 |
| 2024-01-16 | -3.70 | $7.82 | 8574 |
| 2024-01-12 | -15.00 | $7.72 | 29571 |
| 2024-01-11 | -17.11 | $7.59 | 11058 |
| 2024-01-10 | -48.68 | $7.35 | 8271 |
| 2024-01-09 | -30.26 | $7.49 | 46338 |
| 2024-01-08 | -17.11 | $7.59 | 34623 |
| 2024-01-05 | -31.58 | $7.48 | 85806 |
| 2024-01-04 | -35.06 | $7.45 | 50079 |
| 2024-01-03 | -44.58 | $7.35 | 64725 |
| 2024-01-02 | -43.18 | $7.34 | 14847 |
| 2023-12-29 | -17.05 | $7.57 | 13977 |
| 2023-12-28 | -16.00 | $7.47 | 26061 |
| 2023-12-27 | -17.33 | $7.46 | 51195 |
| 2023-12-26 | -28.00 | $7.38 | 27735 |
| 2023-12-22 | -14.63 | $7.47 | 24849 |
| 2023-12-21 | -25.00 | $7.35 | 21420 |
| 2023-12-20 | -34.38 | $7.26 | 57822 |
| 2023-12-19 | -29.85 | $7.10 | 188910 |
| 2023-12-18 | -19.40 | $7.17 | 66864 |
| 2023-12-15 | -14.04 | $7.12 | 24303 |
| 2023-12-14 | -1.75 | $7.19 | 17076 |
| 2023-12-13 | -4.26 | $7.08 | 33195 |
| 2023-12-12 | 0.00 | $7.07 | 42384 |
| 2023-12-11 | 0.00 | $7.06 | 31926 |
| 2023-12-08 | -2.33 | $7.05 | 79923 |
| 2023-12-07 | -2.33 | $7.05 | 45942 |
| 2023-12-06 | -23.26 | $6.96 | 49821 |
| 2023-12-05 | -39.53 | $6.89 | 61623 |
| 2023-12-04 | -71.23 | $6.84 | 49584 |
| 2023-12-01 | -53.42 | $6.97 | 20304 |
| 2023-11-30 | -67.12 | $6.87 | 60942 |
| 2023-11-29 | -68.49 | $6.86 | 34893 |
| 2023-11-28 | -46.58 | $7.02 | 480 |
| 2023-11-27 | -64.38 | $6.89 | 81153 |
| 2023-11-24 | -71.23 | $6.84 | 8202 |
| 2023-11-22 | -94.44 | $6.85 | 26475 |
| 2023-11-21 | -96.30 | $6.84 | 28482 |
| 2023-11-20 | -77.19 | $6.92 | 35520 |
| 2023-11-17 | -79.37 | $6.86 | 19917 |
| 2023-11-16 | -74.60 | $6.89 | 11853 |
| 2023-11-15 | -52.38 | $7.03 | 19158 |
| 2023-11-14 | -55.56 | $7.01 | 45813 |
| 2023-11-13 | -69.84 | $6.92 | 120561 |
| 2023-11-10 | -65.75 | $6.88 | 23622 |
| 2023-11-09 | -67.12 | $6.87 | 25758 |
| 2023-11-08 | -53.42 | $6.97 | 70260 |
| 2023-11-07 | -42.47 | $7.05 | 44649 |
| 2023-11-06 | -32.88 | $7.12 | 79998 |
| 2023-11-03 | -15.49 | $7.22 | 56094 |
| 2023-11-02 | -15.94 | $7.20 | 44451 |
| 2023-11-01 | -22.22 | $7.11 | 73650 |
| 2023-10-31 | -26.76 | $7.06 | 78861 |
| 2023-10-30 | -28.07 | $6.91 | 270111 |
| 2023-10-27 | -39.34 | $6.83 | 113799 |
| 2023-10-26 | -21.82 | $6.89 | 1722 |
| 2023-10-25 | -32.73 | $6.83 | 66648 |
| 2023-10-24 | -7.27 | $6.97 | 147915 |
| 2023-10-23 | -38.18 | $6.80 | 87510 |
| 2023-10-20 | -41.82 | $6.78 | 106512 |
| 2023-10-19 | -34.55 | $6.82 | 58263 |
| 2023-10-18 | -49.09 | $6.74 | 56577 |
| 2023-10-17 | -39.34 | $6.83 | 142941 |
| 2023-10-16 | -60.66 | $6.70 | 83082 |
| 2023-10-13 | -55.74 | $6.73 | 33702 |
| 2023-10-12 | -44.26 | $6.80 | 64983 |
| 2023-10-11 | -36.07 | $6.85 | 40059 |
| 2023-10-10 | -42.62 | $6.81 | 142248 |
| 2023-10-09 | -34.43 | $6.86 | 67836 |
| 2023-10-06 | -40.98 | $6.82 | 194895 |
| 2023-10-05 | -42.62 | $6.81 | 92166 |
| 2023-10-04 | -83.61 | $6.56 | 91338 |
| 2023-10-03 | -85.25 | $6.55 | 77877 |
| 2023-10-02 | -100.00 | $6.46 | 67695 |
| 2023-09-29 | -97.96 | $6.59 | 37776 |
| 2023-09-28 | -78.72 | $6.70 | 55029 |
| 2023-09-27 | -85.11 | $6.67 | 57087 |
| 2023-09-26 | -91.49 | $6.64 | 87465 |
| 2023-09-25 | -93.44 | $6.64 | 33684 |
| 2023-09-22 | -96.72 | $6.62 | 93396 |
| 2023-09-21 | -65.57 | $6.81 | 33504 |
| 2023-09-20 | -50.82 | $6.90 | 28917 |
| 2023-09-19 | -57.38 | $6.86 | 33480 |
| 2023-09-18 | -50.82 | $6.90 | 24657 |
| 2023-09-15 | -50.82 | $6.90 | 44781 |
| 2023-09-14 | -49.18 | $6.91 | 93849 |
| 2023-09-13 | -75.00 | $6.77 | 27531 |
| 2023-09-12 | -69.44 | $6.82 | 73002 |
| 2023-09-11 | -72.22 | $6.80 | 62229 |
| 2023-09-08 | -100.00 | $6.60 | 28110 |
| 2023-09-07 | -67.14 | $6.90 | 38784 |
| 2023-09-06 | -76.06 | $6.84 | 42036 |
| 2023-09-05 | -73.24 | $6.86 | 25596 |
| 2023-09-01 | -66.20 | $6.91 | 17871 |
| 2023-08-31 | -66.20 | $6.91 | 30414 |
| 2023-08-30 | -57.38 | $7.03 | 16254 |
| 2023-08-29 | -62.30 | $7.00 | 29538 |
| 2023-08-28 | -59.02 | $7.02 | 26304 |
| 2023-08-25 | -32.79 | $7.18 | 22743 |
| 2023-08-24 | -63.79 | $7.01 | 23088 |
| 2023-08-23 | -51.72 | $7.08 | 18243 |
| 2023-08-22 | -75.86 | $6.94 | 33963 |
| 2023-08-21 | -60.78 | $7.07 | 31425 |
| 2023-08-18 | -72.55 | $7.01 | 28242 |
| 2023-08-17 | -54.00 | $7.11 | 42369 |
| 2023-08-16 | -47.54 | $7.09 | 58380 |
| 2023-08-15 | -39.34 | $7.14 | 55641 |
| 2023-08-14 | -29.51 | $7.20 | 96510 |
| 2023-08-11 | -21.31 | $7.25 | 21228 |
| 2023-08-10 | -30.43 | $7.17 | 35451 |
| 2023-08-09 | -8.70 | $7.32 | 38382 |
| 2023-08-08 | -13.85 | $7.25 | 93339 |
| 2023-08-07 | -12.31 | $7.26 | 40872 |
| 2023-08-04 | -28.57 | $7.14 | 108231 |
| 2023-08-03 | -46.03 | $7.03 | 64896 |
| 2023-08-02 | -33.33 | $7.11 | 50550 |
| 2023-08-01 | -9.38 | $7.26 | 10950 |
| 2023-07-31 | -18.75 | $7.20 | 22179 |
| 2023-07-28 | -23.44 | $7.17 | 43821 |
| 2023-07-27 | 0.00 | $7.24 | 69285 |
| 2023-07-26 | -15.69 | $7.11 | 20511 |
| 2023-07-25 | -47.06 | $6.95 | 44016 |
| 2023-07-24 | -47.06 | $6.95 | 34881 |
| 2023-07-21 | -51.67 | $6.88 | 26127 |
| 2023-07-20 | -65.00 | $6.80 | 25515 |
| 2023-07-19 | -51.67 | $6.88 | 80160 |
| 2023-07-18 | -38.46 | $6.94 | 47517 |
| 2023-07-17 | -41.54 | $6.92 | 24786 |
| 2023-07-14 | -38.46 | $6.94 | 12498 |
| 2023-07-13 | -24.62 | $7.03 | 16803 |
| 2023-07-12 | -4.62 | $7.16 | 20163 |
| 2023-07-11 | -4.62 | $7.16 | 86136 |
| 2023-07-10 | -2.04 | $7.02 | 32067 |
| 2023-07-07 | -7.32 | $6.92 | 61596 |
| 2023-07-06 | -30.00 | $6.82 | 37158 |
| 2023-07-05 | -30.00 | $6.82 | 75363 |
| 2023-07-03 | -25.00 | $6.84 | 19710 |
| 2023-06-30 | -30.00 | $6.82 | 18570 |
| 2023-06-29 | -40.00 | $6.78 | 18939 |
| 2023-06-28 | -13.73 | $6.87 | 24066 |
| 2023-06-27 | -17.02 | $6.82 | 77355 |
| 2023-06-26 | -14.89 | $6.83 | 31425 |
| 2023-06-23 | -58.14 | $6.61 | 43635 |
| 2023-06-22 | -53.49 | $6.63 | 41865 |
| 2023-06-21 | -54.17 | $6.65 | 36132 |
| 2023-06-20 | -82.81 | $6.54 | 41772 |
| 2023-06-16 | -67.19 | $6.64 | 28281 |
| 2023-06-15 | -76.56 | $6.58 | 36144 |
| 2023-06-14 | -54.55 | $6.73 | 19602 |
| 2023-06-13 | -53.03 | $6.74 | 39405 |
| 2023-06-12 | -59.09 | $6.70 | 31755 |
| 2023-06-09 | -57.58 | $6.71 | 31668 |
| 2023-06-08 | -66.67 | $6.65 | 27588 |
| 2023-06-07 | -66.67 | $6.65 | 35163 |
| 2023-06-06 | -63.64 | $6.67 | 43572 |
| 2023-06-05 | -57.58 | $6.71 | 54012 |
| 2023-06-02 | -57.58 | $6.71 | 38241 |
| 2023-06-01 | -83.33 | $6.54 | 288501 |
| 2023-05-31 | -75.76 | $6.59 | 53919 |
| 2023-05-30 | -72.55 | $6.72 | 67209 |
| 2023-05-26 | -58.82 | $6.79 | 28755 |
| 2023-05-25 | -70.59 | $6.73 | 48684 |
| 2023-05-24 | -56.86 | $6.80 | 9585 |
| 2023-05-23 | -43.14 | $6.87 | 21756 |
| 2023-05-22 | -11.76 | $7.03 | 15048 |
| 2023-05-19 | -50.98 | $6.83 | 15342 |
| 2023-05-18 | -13.73 | $7.02 | 16299 |
| 2023-05-17 | -19.61 | $6.99 | 15789 |
| 2023-05-16 | -22.45 | $6.96 | 15906 |
| 2023-05-15 | -38.30 | $6.87 | 23880 |
| 2023-05-12 | -25.00 | $6.93 | 24168 |
| 2023-05-11 | -34.21 | $6.82 | 18672 |
| 2023-05-10 | -24.32 | $6.85 | 84564 |
| 2023-05-09 | -18.75 | $6.82 | 25050 |
| 2023-05-08 | -7.55 | $6.87 | 15642 |
| 2023-05-05 | -12.31 | $6.83 | 12696 |
| 2023-05-04 | -18.46 | $6.79 | 43587 |
| 2023-05-03 | -15.38 | $6.81 | 48480 |
| 2023-05-02 | -30.77 | $6.71 | 26013 |
| 2023-05-01 | -13.85 | $6.82 | 37005 |
| 2023-04-28 | -16.92 | $6.80 | 31692 |
| 2023-04-27 | -12.31 | $6.83 | 19458 |
| 2023-04-26 | -13.85 | $6.82 | 12867 |
| 2023-04-25 | -20.00 | $6.78 | 33864 |
| 2023-04-24 | -19.05 | $6.77 | 23535 |
| 2023-04-21 | -3.85 | $6.76 | 14010 |
| 2023-04-20 | -5.88 | $6.74 | 22809 |
| 2023-04-19 | -7.84 | $6.73 | 24879 |
| 2023-04-18 | -5.88 | $6.74 | 50871 |
| 2023-04-17 | -24.00 | $6.64 | 22299 |
| 2023-04-14 | -6.00 | $6.73 | 27435 |
| 2023-04-13 | -4.44 | $6.69 | 26151 |
| 2023-04-12 | 0.00 | $6.71 | 38340 |
| 2023-04-11 | -48.57 | $6.41 | 38676 |
| 2023-04-10 | -57.14 | $6.38 | 50163 |
| 2023-04-06 | -25.71 | $6.49 | 61701 |
| 2023-04-05 | -40.00 | $6.44 | 47238 |
| 2023-04-04 | -11.43 | $6.54 | 98805 |
| 2023-04-03 | -9.38 | $6.52 | 66201 |
| 2023-03-31 | -25.00 | $6.47 | 94509 |
| 2023-03-30 | -31.43 | $6.44 | 64890 |
| 2023-03-29 | -9.80 | $6.50 | 137448 |
| 2023-03-28 | -19.61 | $6.45 | 123918 |
| 2023-03-27 | -25.49 | $6.42 | 62982 |
| 2023-03-24 | -21.57 | $6.44 | 64845 |
| 2023-03-23 | -25.49 | $6.42 | 76398 |
| 2023-03-22 | -33.33 | $6.38 | 72282 |
| 2023-03-21 | -41.18 | $6.34 | 31005 |
| 2023-03-20 | -33.33 | $6.38 | 63288 |
| 2023-03-17 | -31.37 | $6.39 | 60162 |
| 2023-03-16 | -41.18 | $6.34 | 98190 |
| 2023-03-15 | -58.18 | $6.27 | 87369 |
| 2023-03-14 | -55.22 | $6.34 | 70683 |
| 2023-03-13 | -37.31 | $6.46 | 129507 |
| 2023-03-10 | -59.42 | $6.32 | 29892 |
| 2023-03-09 | -47.83 | $6.40 | 53430 |
| 2023-03-08 | -49.28 | $6.39 | 53313 |
| 2023-03-07 | -65.22 | $6.28 | 58638 |
| 2023-03-06 | -53.62 | $6.36 | 122865 |
| 2023-03-03 | -66.67 | $6.27 | 15642 |
| 2023-03-02 | -96.59 | $6.07 | 23271 |
| 2023-03-01 | -95.24 | $6.12 | 97371 |
| 2023-02-28 | -98.65 | $6.19 | 173667 |
| 2023-02-27 | -100.00 | $6.21 | 69660 |
| 2023-02-24 | -94.03 | $6.29 | 56820 |
| 2023-02-23 | -89.23 | $6.34 | 77739 |
| 2023-02-22 | -76.92 | $6.42 | 56643 |
| 2023-02-21 | -87.93 | $6.41 | 24192 |
| 2023-02-17 | -86.54 | $6.47 | 54609 |
| 2023-02-16 | -81.25 | $6.53 | 38292 |
| 2023-02-15 | -79.55 | $6.57 | 22617 |
| 2023-02-14 | -70.45 | $6.61 | 24252 |
| 2023-02-13 | -68.18 | $6.62 | 17394 |
| 2023-02-10 | -54.55 | $6.68 | 15669 |
| 2023-02-09 | -59.09 | $6.66 | 37410 |
| 2023-02-08 | -65.91 | $6.63 | 20727 |
| 2023-02-07 | -86.96 | $6.54 | 69159 |
| 2023-02-06 | -77.08 | $6.59 | 27393 |
| 2023-02-03 | -81.25 | $6.57 | 39504 |
| 2023-02-02 | -27.08 | $6.83 | 9510 |
| 2023-02-01 | -50.00 | $6.79 | 23394 |
| 2023-01-31 | -53.97 | $6.77 | 51252 |
| 2023-01-30 | -69.84 | $6.67 | 32988 |
| 2023-01-27 | -65.75 | $6.73 | 30021 |
| 2023-01-26 | -65.75 | $6.73 | 9240 |
| 2023-01-25 | -76.32 | $6.66 | 15303 |
| 2023-01-24 | -80.25 | $6.64 | 29322 |
| 2023-01-23 | -100.00 | $6.48 | 22905 |
| 2023-01-20 | -98.72 | $6.52 | 12108 |
| 2023-01-19 | -82.05 | $6.65 | 21987 |
| 2023-01-18 | -84.62 | $6.63 | 11703 |
| 2023-01-17 | -97.40 | $6.54 | 8466 |
| 2023-01-13 | -100.00 | $6.69 | 44739 |
| 2023-01-12 | -87.93 | $6.78 | 13275 |
| 2023-01-11 | -91.23 | $6.77 | 3240 |
| 2023-01-10 | -85.96 | $6.80 | 5706 |
| 2023-01-09 | -71.93 | $6.88 | 11514 |
| 2023-01-06 | -70.18 | $6.89 | 57870 |
| 2023-01-05 | -100.00 | $6.76 | 12990 |
| 2023-01-04 | -58.62 | $6.95 | 21474 |
| 2023-01-03 | -36.21 | $7.08 | 3843 |
| 2022-12-30 | -44.83 | $7.03 | 13020 |
| 2022-12-29 | -17.24 | $7.19 | 49953 |
| 2022-12-28 | -37.50 | $7.05 | 56370 |
| 2022-12-27 | -26.56 | $7.12 | 31803 |
| 2022-12-23 | -26.56 | $7.12 | 40638 |
| 2022-12-22 | -6.90 | $7.19 | 13632 |
| 2022-12-21 | -23.64 | $7.07 | 18960 |
| 2022-12-20 | -28.33 | $7.03 | 21030 |
| 2022-12-19 | -48.68 | $6.83 | 39780 |
| 2022-12-16 | -47.37 | $6.84 | 16866 |
| 2022-12-15 | -50.00 | $6.82 | 10848 |
| 2022-12-14 | -6.49 | $7.15 | 18642 |
| 2022-12-13 | -25.71 | $6.86 | 7479 |
| 2022-12-12 | -14.10 | $6.87 | 13245 |
| 2022-12-09 | -3.85 | $6.95 | 20079 |
| 2022-12-08 | -19.23 | $6.83 | 10383 |
| 2022-12-07 | -7.14 | $6.92 | 10263 |
| 2022-12-06 | -23.81 | $6.78 | 11562 |
| 2022-12-05 | -26.74 | $6.75 | 34410 |
| 2022-12-02 | -6.06 | $6.92 | 18243 |
| 2022-12-01 | -17.17 | $6.81 | 15936 |
| 2022-11-30 | -12.12 | $6.86 | 20487 |
| 2022-11-29 | -17.17 | $6.81 | 17370 |
| 2022-11-28 | -9.09 | $6.89 | 11799 |
| 2022-11-25 | -2.11 | $6.92 | 5805 |
| 2022-11-23 | 0.00 | $6.94 | 9345 |
| 2022-11-22 | 0.00 | $6.78 | 23022 |
| 2022-11-21 | -22.67 | $6.57 | 33243 |
| 2022-11-18 | -16.67 | $6.61 | 23448 |
| 2022-11-17 | -20.51 | $6.58 | 21798 |
| 2022-11-16 | -22.67 | $6.54 | 50673 |
| 2022-11-15 | 0.00 | $6.62 | 48984 |
| 2022-11-14 | -32.26 | $6.38 | 39759 |
| 2022-11-11 | -16.07 | $6.43 | 17640 |
| 2022-11-10 | -3.77 | $6.47 | 114783 |
| 2022-11-09 | -47.17 | $6.24 | 198855 |
| 2022-11-08 | -37.74 | $6.29 | 207609 |
| 2022-11-07 | -52.83 | $6.21 | 73287 |
| 2022-11-04 | -66.07 | $6.12 | 143445 |
| 2022-11-03 | -71.43 | $6.09 | 50583 |
| 2022-11-02 | -67.86 | $6.11 | 52848 |
| 2022-11-01 | -51.79 | $6.20 | 64839 |
| 2022-10-31 | -61.19 | $6.19 | 75462 |
| 2022-10-28 | -46.27 | $6.29 | 88542 |
| 2022-10-27 | -61.19 | $6.19 | 45141 |
| 2022-10-26 | -58.21 | $6.21 | 19095 |
| 2022-10-25 | -70.15 | $6.13 | 70782 |
| 2022-10-24 | -74.63 | $6.10 | 101826 |
| 2022-10-21 | -50.75 | $6.26 | 71184 |
| 2022-10-20 | -53.73 | $6.24 | 82473 |
| 2022-10-19 | -53.73 | $6.24 | 53721 |
| 2022-10-18 | -58.21 | $6.21 | 113847 |
| 2022-10-17 | -44.78 | $6.30 | 136962 |
| 2022-10-14 | -50.75 | $6.26 | 251814 |
| 2022-10-13 | -52.24 | $6.25 | 209589 |
| 2022-10-12 | -49.25 | $6.27 | 142938 |
| 2022-10-11 | -70.15 | $6.13 | 246777 |
| 2022-10-10 | -82.09 | $6.05 | 101796 |
| 2022-10-07 | -76.27 | $6.15 | 183606 |
| 2022-10-06 | -90.74 | $6.11 | 106212 |
| 2022-10-05 | -24.07 | $6.47 | 205860 |
| 2022-10-04 | -17.86 | $6.50 | 416940 |
| 2022-10-03 | -32.43 | $6.29 | 108606 |
| 2022-09-30 | -24.32 | $6.32 | 86925 |
| 2022-09-29 | -40.54 | $6.26 | 112848 |
| 2022-09-28 | -77.27 | $6.19 | 98166 |
| 2022-09-27 | -80.30 | $6.17 | 581817 |
| 2022-09-26 | -93.94 | $6.08 | 66333 |
| 2022-09-23 | -88.73 | $6.12 | 52365 |
| 2022-09-22 | -77.38 | $6.23 | 101148 |
| 2022-09-21 | -83.33 | $6.18 | 36909 |
| 2022-09-20 | -81.18 | $6.20 | 267222 |
| 2022-09-19 | -75.29 | $6.25 | 95793 |
| 2022-09-16 | -78.22 | $6.26 | 68874 |
| 2022-09-15 | -96.04 | $6.08 | 194739 |
| 2022-09-14 | -94.06 | $6.10 | 58068 |
| 2022-09-13 | -96.19 | $6.08 | 153957 |
| 2022-09-12 | -80.00 | $6.27 | 275601 |
| 2022-09-09 | -77.39 | $6.30 | 170316 |
| 2022-09-08 | -88.70 | $6.17 | 96168 |
| 2022-09-07 | -93.04 | $6.12 | 145068 |
| 2022-09-06 | -98.02 | $6.20 | 46632 |
| 2022-09-02 | -96.67 | $6.32 | 51195 |
| 2022-09-01 | -96.67 | $6.32 | 42804 |
| 2022-08-31 | -90.41 | $6.53 | 133044 |
| 2022-08-30 | -86.30 | $6.56 | 76737 |
| 2022-08-29 | -87.67 | $6.55 | 85317 |
| 2022-08-26 | -98.18 | $6.65 | 22107 |
| 2022-08-25 | -78.43 | $6.79 | 28746 |
| 2022-08-24 | -61.90 | $6.80 | 113211 |
| 2022-08-23 | -47.06 | $6.79 | 81735 |
| 2022-08-22 | -47.06 | $6.79 | 69606 |
| 2022-08-19 | -38.82 | $6.86 | 21291 |
| 2022-08-18 | -32.94 | $6.91 | 67323 |
| 2022-08-17 | -24.71 | $6.98 | 30288 |
| 2022-08-16 | -11.36 | $7.09 | 78411 |
| 2022-08-15 | -12.50 | $7.08 | 33579 |
| 2022-08-12 | -6.15 | $6.92 | 19722 |
| 2022-08-11 | -10.77 | $6.89 | 14415 |
| 2022-08-10 | -8.57 | $6.86 | 28626 |
| 2022-08-09 | -31.43 | $6.70 | 189111 |
| 2022-08-08 | -24.29 | $6.75 | 29484 |
| 2022-08-05 | -28.57 | $6.72 | 35172 |
| 2022-08-04 | -27.14 | $6.73 | 19518 |
| 2022-08-03 | -31.43 | $6.70 | 37146 |
| 2022-08-02 | -10.00 | $6.82 | 45549 |
| 2022-08-01 | -2.36 | $6.89 | 54786 |
| 2022-07-29 | 0.00 | $6.71 | 124236 |
| 2022-07-28 | -7.41 | $6.60 | 21453 |
| 2022-07-27 | -20.37 | $6.46 | 29028 |
| 2022-07-26 | -22.52 | $6.43 | 47163 |
| 2022-07-25 | -10.81 | $6.56 | 108129 |
| 2022-07-22 | -13.51 | $6.53 | 117066 |
| 2022-07-21 | -16.67 | $6.48 | 36405 |
| 2022-07-20 | -30.00 | $6.32 | 54516 |
| 2022-07-19 | -23.85 | $6.37 | 97863 |
| 2022-07-18 | -22.31 | $6.39 | 78306 |
| 2022-07-15 | -24.81 | $6.35 | 129213 |
| 2022-07-14 | -22.45 | $6.35 | 101340 |
| 2022-07-13 | -21.09 | $6.37 | 269442 |
| 2022-07-12 | -8.84 | $6.55 | 265188 |
| 2022-07-11 | -6.80 | $6.58 | 117237 |
| 2022-07-08 | -6.80 | $6.58 | 66378 |
| 2022-07-07 | 0.00 | $6.68 | 271746 |
| 2022-07-06 | 0.00 | $6.13 | 295311 |
| 2022-07-05 | -27.38 | $5.82 | 149352 |
| 2022-07-01 | -27.06 | $5.83 | 128151 |
| 2022-06-30 | -29.89 | $5.82 | 100782 |
| 2022-06-29 | -41.05 | $5.77 | 404181 |
| 2022-06-28 | -49.47 | $5.69 | 600429 |
| 2022-06-27 | -46.32 | $5.72 | 233874 |
| 2022-06-24 | -47.37 | $5.71 | 99216 |
| 2022-06-23 | -61.05 | $5.58 | 392958 |
| 2022-06-22 | -58.33 | $5.61 | 556653 |
| 2022-06-21 | -55.21 | $5.64 | 202431 |
| 2022-06-17 | -57.29 | $5.62 | 219594 |
| 2022-06-16 | -79.17 | $5.41 | 482331 |
| 2022-06-15 | -67.71 | $5.52 | 608598 |
| 2022-06-14 | -95.29 | $5.36 | 148443 |
| 2022-06-13 | -97.26 | $5.47 | 117903 |
| 2022-06-10 | -98.18 | $5.65 | 383280 |
| 2022-06-09 | -75.51 | $5.82 | 16800 |
| 2022-06-08 | -73.81 | $5.88 | 240237 |
| 2022-06-07 | -52.08 | $6.00 | 9612 |
| 2022-06-06 | -56.25 | $5.98 | 112158 |
| 2022-06-03 | -46.30 | $6.06 | 24042 |
| 2022-06-02 | -57.14 | $6.07 | 46416 |
| 2022-06-01 | -52.86 | $6.10 | 5904 |
| 2022-05-31 | -58.90 | $6.07 | 12348 |
| 2022-05-27 | -53.42 | $6.11 | 3687 |
| 2022-05-26 | -46.58 | $6.16 | 5370 |
| 2022-05-25 | -52.05 | $6.12 | 34602 |
| 2022-05-24 | -61.64 | $6.05 | 12132 |
| 2022-05-23 | -67.12 | $6.01 | 10362 |
| 2022-05-20 | -85.33 | $5.88 | 11649 |
| 2022-05-19 | -72.00 | $5.98 | 9177 |
| 2022-05-18 | -60.00 | $6.07 | 7140 |
| 2022-05-17 | -62.67 | $6.05 | 4200 |
| 2022-05-16 | -49.33 | $6.15 | 7395 |
| 2022-05-13 | -44.00 | $6.19 | 3822 |
| 2022-05-12 | -75.90 | $5.97 | 10269 |
| 2022-05-11 | -83.54 | $6.04 | 59484 |
| 2022-05-10 | -78.38 | $6.12 | 5682 |
| 2022-05-09 | -82.22 | $6.12 | 17370 |
| 2022-05-06 | -79.57 | $6.28 | 13068 |
| 2022-05-05 | -64.15 | $6.47 | 12858 |
| 2022-05-04 | -79.25 | $6.31 | 18726 |
| 2022-05-03 | -73.58 | $6.37 | 6540 |
| 2022-05-02 | -100.00 | $6.09 | 54858 |
| 2022-04-29 | -81.90 | $6.29 | 13329 |
| 2022-04-28 | -88.50 | $6.23 | 32424 |
| 2022-04-27 | -76.64 | $6.41 | 64227 |
| 2022-04-26 | -85.84 | $6.32 | 5343 |
| 2022-04-25 | -96.55 | $6.20 | 17667 |
| 2022-04-22 | -90.48 | $6.28 | 6789 |
| 2022-04-21 | -79.66 | $6.48 | 3300 |
| 2022-04-20 | -88.98 | $6.37 | 13116 |
| 2022-04-19 | -99.15 | $6.25 | 64992 |
| 2022-04-18 | -87.60 | $6.39 | 39918 |
| 2022-04-14 | -100.00 | $6.50 | 126702 |
| 2022-04-13 | -91.74 | $6.61 | 91821 |
| 2022-04-12 | -96.33 | $6.56 | 12519 |
| 2022-04-11 | -84.69 | $6.78 | 72417 |
| 2022-04-08 | -86.42 | $6.91 | 42147 |
| 2022-04-07 | -60.53 | $7.15 | 3972 |
| 2022-04-06 | -98.73 | $6.86 | 6330 |
| 2022-04-05 | -84.81 | $7.05 | 567 |
| 2022-04-04 | -73.42 | $7.14 | 3432 |
| 2022-04-01 | -97.44 | $6.96 | 50610 |
| 2022-03-31 | -75.36 | $7.20 | 11901 |
| 2022-03-30 | -80.30 | $7.19 | 1911 |
| 2022-03-29 | -65.15 | $7.29 | 1878 |
| 2022-03-28 | -75.41 | $7.26 | 7008 |
| 2022-03-25 | -83.61 | $7.21 | 2742 |
| 2022-03-24 | -52.46 | $7.40 | 1338 |
| 2022-03-23 | -46.38 | $7.40 | 4440 |
| 2022-03-22 | -59.42 | $7.31 | 1158 |
| 2022-03-21 | -39.13 | $7.45 | 696 |
| 2022-03-18 | -22.67 | $7.61 | 1239 |
| 2022-03-17 | -40.00 | $7.48 | 2838 |
| 2022-03-16 | -34.67 | $7.52 | 483 |
| 2022-03-15 | -45.33 | $7.44 | 3183 |
| 2022-03-14 | -61.33 | $7.32 | 2322 |
| 2022-03-11 | -33.33 | $7.53 | 6963 |
| 2022-03-10 | -18.67 | $7.64 | 2190 |
| 2022-03-09 | -53.33 | $7.38 | 1290 |
| 2022-03-08 | -53.16 | $7.40 | 1083 |
| 2022-03-07 | -48.86 | $7.48 | 3108 |
| 2022-03-04 | -60.23 | $7.38 | 2646 |
| 2022-03-03 | -90.91 | $7.11 | 2517 |
| 2022-03-02 | -67.05 | $7.32 | 8853 |
| 2022-03-01 | -38.64 | $7.57 | 1854 |
| 2022-02-28 | -61.36 | $7.37 | 3606 |
| 2022-02-25 | -75.00 | $7.25 | 2916 |
| 2022-02-24 | -90.91 | $7.11 | 3840 |
| 2022-02-23 | -50.65 | $7.52 | 6990 |
| 2022-02-22 | -36.36 | $7.63 | 4017 |
| 2022-02-18 | -16.88 | $7.78 | 1695 |
| 2022-02-17 | -23.38 | $7.73 | 3162 |
| 2022-02-16 | -30.68 | $7.64 | 1614 |
| 2022-02-15 | -23.64 | $7.65 | 1701 |
| 2022-02-14 | -15.45 | $7.74 | 3951 |
| 2022-02-11 | -42.73 | $7.44 | 876 |
| 2022-02-10 | -35.45 | $7.52 | 5502 |
| 2022-02-09 | -19.09 | $7.70 | 753 |
| 2022-02-08 | -8.18 | $7.82 | 1617 |
| 2022-02-07 | 0.00 | $7.91 | 2007 |
| 2022-02-04 | -33.33 | $7.51 | 1722 |
| 2022-02-03 | -24.37 | $7.71 | 1983 |
| 2022-02-02 | -21.01 | $7.75 | 13134 |
| 2022-02-01 | -36.97 | $7.56 | 3540 |
| 2022-01-31 | -37.82 | $7.55 | 2811 |
| 2022-01-28 | -50.42 | $7.40 | 2550 |
| 2022-01-27 | -57.14 | $7.32 | 3879 |
| 2022-01-26 | -42.86 | $7.49 | 65031 |
| 2022-01-25 | -52.42 | $7.40 | 4140 |
| 2022-01-24 | -71.77 | $7.16 | 3252 |
| 2022-01-21 | -58.06 | $7.33 | 24372 |
| 2022-01-20 | -75.81 | $7.11 | 7242 |
| 2022-01-19 | -100.00 | $6.81 | 4359 |
| 2022-01-18 | -95.12 | $6.88 | 18237 |
| 2022-01-14 | -77.18 | $7.16 | 8613 |
| 2022-01-13 | -100.00 | $7.59 | 768 |
| 2022-01-12 | -100.00 | $7.59 | 13944 |
| 2022-01-11 | -100.00 | $7.59 | 2073 |
| 2022-01-10 | -97.30 | $7.75 | 1230 |
| 2022-01-07 | -100.00 | $7.73 | 3450 |
| 2022-01-06 | -77.05 | $8.00 | 1158 |
| 2022-01-05 | -77.05 | $8.00 | 714 |
| 2022-01-04 | -77.05 | $8.00 | 651 |
| 2022-01-03 | -77.05 | $8.00 | 885 |
| 2021-12-31 | -100.00 | $7.86 | 654 |
| 2021-12-30 | -89.71 | $7.86 | 1542 |
| 2021-12-29 | -70.59 | $7.99 | 1545 |
| 2021-12-28 | -53.16 | $8.05 | 1368 |
| 2021-12-27 | -53.16 | $8.05 | 93 |
| 2021-12-23 | -53.16 | $8.05 | 432 |
| 2021-12-22 | -53.16 | $8.05 | 6990 |
| 2021-12-21 | -67.09 | $7.94 | 876 |
| 2021-12-20 | -67.09 | $7.94 | 1872 |
| 2021-12-17 | -20.25 | $8.31 | 753 |
| 2021-12-16 | 0.00 | $8.47 | 768 |
| 2021-12-15 | 0.00 | $8.47 | 909 |
| 2021-12-14 | 0.00 | $8.47 | 1524 |
| 2021-12-13 | -33.77 | $8.19 | 1449 |
| 2021-12-10 | -55.84 | $8.02 | 501 |
| 2021-12-09 | -55.84 | $8.02 | 5073 |
| 2021-12-08 | -31.17 | $8.21 | 2097 |
| 2021-12-07 | -57.45 | $7.88 | 1641 |
| 2021-12-06 | -57.45 | $7.88 | 393 |
| 2021-12-03 | -57.45 | $7.88 | 489 |
| 2021-12-02 | -57.45 | $7.88 | 7836 |
| 2021-12-01 | -61.70 | $7.86 | 1209 |
| 2021-11-30 | -100.00 | $7.68 | 591 |
| 2021-11-29 | -80.85 | $7.77 | 957 |
| 2021-11-26 | -80.85 | $7.77 | 474 |
| 2021-11-24 | -55.32 | $7.89 | 321 |
| 2021-11-23 | -55.32 | $7.89 | 234 |
| 2021-11-22 | -55.32 | $7.89 | 1707 |
| 2021-11-19 | -38.98 | $7.92 | 678 |
| 2021-11-18 | -38.98 | $7.92 | 1740 |
| 2021-11-17 | -50.85 | $7.85 | 2595 |
| 2021-11-16 | -25.00 | $8.00 | 6831 |
| 2021-11-15 | -1.82 | $8.09 | 1113 |
| 2021-11-12 | 0.00 | $7.86 | 1170 |
| 2021-11-11 | 0.00 | $7.86 | 1170 |
| 2021-11-10 | 0.00 | $7.86 | 1017 |
| 2021-11-09 | -13.79 | $7.79 | 1164 |
| 2021-11-08 | -21.88 | $7.79 | 618 |
| 2021-11-05 | -37.50 | $7.79 | 354 |
| 2021-11-04 | -37.50 | $7.79 | 1644 |
| 2021-11-03 | -47.50 | $7.75 | 3219 |
| 2021-11-02 | -82.05 | $7.68 | 210 |
| 2021-11-01 | -83.33 | $7.68 | 210 |
| 2021-10-29 | -89.06 | $7.68 | 498 |
| 2021-10-28 | -89.06 | $7.68 | 843 |
| 2021-10-27 | -89.06 | $7.68 | 885 |
| 2021-10-26 | -89.05 | $7.69 | 1224 |
| 2021-10-25 | -91.24 | $7.66 | 3981 |
| 2021-10-22 | -97.33 | $7.58 | 762 |
| 2021-10-21 | -97.62 | $7.58 | 543 |
| 2021-10-20 | -97.62 | $7.58 | 1704 |
| 2021-10-19 | -93.45 | $7.65 | 1464 |
| 2021-10-18 | -98.21 | $7.57 | 1536 |
| 2021-10-15 | -100.00 | $7.54 | 1503 |
| 2021-10-14 | -98.97 | $7.56 | 2607 |
| 2021-10-13 | -100.00 | $7.54 | 2499 |
| 2021-10-12 | -97.86 | $7.74 | 7395 |
| 2021-10-11 | -100.00 | $7.85 | 3801 |
| 2021-10-08 | -100.00 | $7.90 | 2334 |
| 2021-10-07 | -100.00 | $7.92 | 1269 |
| 2021-10-06 | -88.65 | $8.32 | 2871 |
| 2021-10-05 | -100.00 | $8.38 | 6138 |
| 2021-10-04 | -100.00 | $8.82 | 183 |
| 2021-10-01 | -100.00 | $8.82 | 258 |
| 2021-09-30 | -84.27 | $8.82 | 1095 |
| 2021-09-29 | -74.16 | $8.91 | 261 |
| 2021-09-28 | -74.16 | $8.91 | 1641 |
| 2021-09-27 | -74.16 | $8.91 | 2658 |
| 2021-09-24 | -39.33 | $9.22 | 78 |
| 2021-09-23 | -39.33 | $9.22 | 534 |
| 2021-09-22 | -39.33 | $9.22 | 264 |
| 2021-09-21 | -39.33 | $9.22 | 1260 |
| 2021-09-20 | -10.11 | $9.48 | 348 |
| 2021-09-17 | -10.11 | $9.48 | 102 |
| 2021-09-16 | -10.11 | $9.48 | 1008 |
| 2021-09-15 | 0.00 | $9.57 | 72 |
| 2021-09-14 | 0.00 | $9.57 | 3279 |
| 2021-09-13 | 0.00 | $9.39 | 375 |
| 2021-09-10 | 0.00 | $9.39 | 2913 |
| 2021-09-09 | -6.25 | $9.28 | 99 |
| 2021-09-08 | -6.25 | $9.28 | 618 |
| 2021-09-07 | -42.19 | $9.05 | 198 |
| 2021-09-03 | -42.19 | $9.05 | 11685 |
| 2021-09-02 | -100.00 | $8.68 | 1374 |
| 2021-09-01 | -100.00 | $8.68 | 150 |
| 2021-08-31 | -100.00 | $8.68 | 60 |
| 2021-08-30 | -100.00 | $8.68 | 1065 |
| 2021-08-27 | -60.00 | $9.17 | 357 |
| 2021-08-26 | -60.00 | $9.17 | 72 |
| 2021-08-25 | -60.00 | $9.17 | 90 |
| 2021-08-24 | -60.00 | $9.17 | 282 |
| 2021-08-23 | -60.00 | $9.17 | 315 |
| 2021-08-20 | -60.00 | $9.17 | 540 |
| 2021-08-19 | 0.00 | $9.32 | 201 |
| 2021-08-18 | 0.00 | $9.32 | 141 |
| 2021-08-17 | 0.00 | $9.32 | 618 |
| 2021-08-16 | 0.00 | $9.24 | 30 |
| 2021-08-13 | 0.00 | $9.24 | 750 |
| 2021-08-12 | -28.85 | $9.07 | 123 |
| 2021-08-11 | -28.85 | $9.07 | 237 |
| 2021-08-10 | -28.85 | $9.07 | 270 |
| 2021-08-09 | -28.85 | $9.07 | 792 |
| 2021-08-06 | 0.00 | $9.22 | 333 |
| 2021-08-05 | 0.00 | $9.22 | 93 |
| 2021-08-04 | 0.00 | $9.22 | 291 |
| 2021-08-03 | 0.00 | $9.22 | 177 |
| 2021-08-02 | 0.00 | $9.22 | 3723 |
| 2021-07-30 | -8.70 | $9.12 | 741 |
| 2021-07-29 | -17.39 | $9.08 | 156 |
| 2021-07-28 | -17.39 | $9.08 | 93 |
| 2021-07-27 | -17.39 | $9.08 | 195 |
| 2021-07-26 | -17.39 | $9.08 | 816 |
| 2021-07-23 | -17.39 | $9.08 | 453 |
| 2021-07-22 | -13.04 | $9.10 | 297 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.83
2026-07-20
Close Price
$8.57
Vol: 139030Average Directional Index - Detailed Analysis
Minimum
7.22
Average
21.58
Maximum
62.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.83 | $8.57 | 139030 |
| 2026-07-17 | 31.46 | $8.53 | 118200 |
| 2026-07-16 | 32.04 | $8.43 | 243000 |
| 2026-07-15 | 32.44 | $8.39 | 217900 |
| 2026-07-14 | 33.00 | $8.71 | 360300 |
| 2026-07-13 | 33.86 | $8.61 | 169800 |
| 2026-07-10 | 34.61 | $8.50 | 130107 |
| 2026-07-09 | 35.40 | $8.70 | 187800 |
| 2026-07-08 | 36.77 | $8.90 | 72100 |
| 2026-07-07 | 38.52 | $8.93 | 223644 |
| 2026-07-06 | 40.46 | $8.96 | 163846 |
| 2026-07-02 | 42.41 | $8.38 | 170400 |
| 2026-07-01 | 43.91 | $7.97 | 217300 |
| 2026-06-30 | 44.27 | $8.22 | 284700 |
| 2026-06-29 | 44.94 | $8.50 | 354300 |
| 2026-06-26 | 45.81 | $8.01 | 167000 |
| 2026-06-25 | 45.72 | $7.98 | 222500 |
| 2026-06-24 | 45.40 | $8.11 | 202300 |
| 2026-06-23 | 45.07 | $8.02 | 451300 |
| 2026-06-22 | 44.84 | $8.05 | 625500 |
| 2026-06-18 | 44.63 | $8.23 | 201900 |
| 2026-06-17 | 44.58 | $8.42 | 109400 |
| 2026-06-16 | 44.71 | $8.46 | 201141 |
| 2026-06-15 | 44.88 | $8.58 | 261041 |
| 2026-06-12 | 45.20 | $8.66 | 154931 |
| 2026-06-11 | 45.56 | $8.60 | 200500 |
| 2026-06-10 | 45.83 | $8.77 | 102204 |
| 2026-06-09 | 46.36 | $8.47 | 301928 |
| 2026-06-08 | 46.36 | $8.71 | 344611 |
| 2026-06-05 | 46.54 | $8.33 | 147000 |
| 2026-06-04 | 46.01 | $8.29 | 187416 |
| 2026-06-03 | 45.23 | $8.39 | 139500 |
| 2026-06-02 | 44.45 | $8.41 | 261501 |
| 2026-06-01 | 43.65 | $8.39 | 170803 |
| 2026-05-29 | 42.80 | $8.65 | 154848 |
| 2026-05-28 | 42.07 | $8.80 | 216600 |
| 2026-05-27 | 41.38 | $8.84 | 143618 |
| 2026-05-26 | 40.67 | $8.93 | 117500 |
| 2026-05-22 | 40.00 | $9.38 | 87900 |
| 2026-05-21 | 39.39 | $9.40 | 159142 |
| 2026-05-20 | 38.90 | $9.57 | 82500 |
| 2026-05-19 | 38.52 | $9.36 | 123600 |
| 2026-05-18 | 37.82 | $9.09 | 368300 |
| 2026-05-15 | 36.80 | $9.36 | 128949 |
| 2026-05-14 | 36.02 | $9.29 | 228115 |
| 2026-05-13 | 35.07 | $9.61 | 105345 |
| 2026-05-12 | 34.27 | $9.47 | 256749 |
| 2026-05-11 | 33.55 | $9.67 | 226200 |
| 2026-05-08 | 32.96 | $9.75 | 149532 |
| 2026-05-07 | 32.37 | $9.79 | 195600 |
| 2026-05-06 | 31.78 | $9.98 | 56819 |
| 2026-05-05 | 31.31 | $9.80 | 94900 |
| 2026-05-04 | 30.53 | $9.76 | 95646 |
| 2026-05-01 | 29.70 | $9.86 | 56743 |
| 2026-04-30 | 28.87 | $9.70 | 314400 |
| 2026-04-29 | 27.69 | $9.69 | 121500 |
| 2026-04-28 | 26.61 | $9.67 | 205609 |
| 2026-04-27 | 25.64 | $9.64 | 203600 |
| 2026-04-24 | 24.46 | $9.59 | 76900 |
| 2026-04-23 | 23.11 | $9.84 | 149400 |
| 2026-04-22 | 21.82 | $10.41 | 63900 |
| 2026-04-21 | 20.79 | $10.43 | 113300 |
| 2026-04-20 | 19.76 | $10.73 | 159448 |
| 2026-04-17 | 18.84 | $10.79 | 101700 |
| 2026-04-16 | 17.87 | $10.98 | 81900 |
| 2026-04-15 | 17.15 | $10.98 | 78537 |
| 2026-04-14 | 16.30 | $10.87 | 128500 |
| 2026-04-13 | 15.61 | $10.81 | 144700 |
| 2026-04-10 | 14.86 | $11.03 | 67900 |
| 2026-04-09 | 14.24 | $11.21 | 89500 |
| 2026-04-08 | 13.69 | $12.38 | 119337 |
| 2026-04-07 | 14.18 | $11.95 | 164800 |
| 2026-04-06 | 14.12 | $12.11 | 102200 |
| 2026-04-02 | 14.28 | $12.08 | 47626 |
| 2026-04-01 | 14.41 | $12.50 | 53900 |
| 2026-03-31 | 14.77 | $12.02 | 84801 |
| 2026-03-30 | 14.49 | $11.85 | 112100 |
| 2026-03-27 | 14.07 | $11.69 | 65304 |
| 2026-03-26 | 13.51 | $11.76 | 78324 |
| 2026-03-25 | 12.99 | $12.09 | 108210 |
| 2026-03-24 | 12.61 | $12.05 | 164743 |
| 2026-03-23 | 12.27 | $12.10 | 104345 |
| 2026-03-20 | 11.83 | $11.92 | 74520 |
| 2026-03-19 | 11.37 | $12.19 | 76000 |
| 2026-03-18 | 11.06 | $12.36 | 64513 |
| 2026-03-17 | 10.92 | $12.43 | 130500 |
| 2026-03-16 | 10.77 | $12.36 | 97600 |
| 2026-03-13 | 10.70 | $12.54 | 84400 |
| 2026-03-12 | 10.81 | $12.61 | 114719 |
| 2026-03-11 | 10.97 | $12.35 | 72043 |
| 2026-03-10 | 10.93 | $12.62 | 174900 |
| 2026-03-09 | 10.89 | $12.69 | 97700 |
| 2026-03-06 | 11.13 | $12.77 | 72800 |
| 2026-03-05 | 11.12 | $12.75 | 100500 |
| 2026-03-04 | 11.12 | $13.32 | 74138 |
| 2026-03-03 | 11.55 | $13.03 | 100940 |
| 2026-03-02 | 11.46 | $13.48 | 38200 |
| 2026-02-27 | 11.85 | $14.55 | 85631 |
| 2026-02-26 | 11.98 | $14.42 | 47837 |
| 2026-02-25 | 12.23 | $15.11 | 55446 |
| 2026-02-24 | 12.04 | $14.93 | 59500 |
| 2026-02-23 | 12.49 | $14.83 | 39800 |
| 2026-02-20 | 12.99 | $14.82 | 40327 |
| 2026-02-19 | 13.53 | $15.30 | 56312 |
| 2026-02-18 | 13.80 | $15.84 | 82507 |
| 2026-02-17 | 13.71 | $15.28 | 51100 |
| 2026-02-13 | 13.95 | $15.17 | 97200 |
| 2026-02-12 | 14.42 | $14.86 | 46800 |
| 2026-02-11 | 15.01 | $14.53 | 47813 |
| 2026-02-10 | 15.61 | $14.38 | 84100 |
| 2026-02-09 | 16.24 | $14.56 | 103400 |
| 2026-02-06 | 16.90 | $14.46 | 54100 |
| 2026-02-05 | 17.54 | $14.32 | 110300 |
| 2026-02-04 | 17.85 | $14.06 | 119136 |
| 2026-02-03 | 18.01 | $13.85 | 98542 |
| 2026-02-02 | 18.03 | $14.05 | 74037 |
| 2026-01-30 | 18.15 | $13.81 | 93322 |
| 2026-01-29 | 18.27 | $13.77 | 46200 |
| 2026-01-28 | 18.10 | $14.22 | 77143 |
| 2026-01-27 | 18.15 | $14.38 | 38141 |
| 2026-01-26 | 18.21 | $14.40 | 56931 |
| 2026-01-23 | 18.47 | $14.26 | 31700 |
| 2026-01-22 | 18.56 | $13.97 | 80521 |
| 2026-01-21 | 18.50 | $14.76 | 124500 |
| 2026-01-20 | 18.65 | $14.97 | 131300 |
| 2026-01-16 | 19.11 | $13.29 | 53700 |
| 2026-01-15 | 18.16 | $13.97 | 47600 |
| 2026-01-14 | 17.78 | $13.72 | 42515 |
| 2026-01-13 | 17.34 | $13.74 | 48400 |
| 2026-01-12 | 17.17 | $14.02 | 50717 |
| 2026-01-09 | 17.06 | $13.94 | 39815 |
| 2026-01-08 | 16.95 | $14.92 | 25738 |
| 2026-01-07 | 17.33 | $15.50 | 45200 |
| 2026-01-06 | 17.89 | $15.80 | 29014 |
| 2026-01-05 | 18.48 | $15.86 | 59149 |
| 2026-01-02 | 18.85 | $15.80 | 37500 |
| 2025-12-31 | 19.24 | $15.63 | 32921 |
| 2025-12-30 | 19.86 | $15.75 | 22800 |
| 2025-12-29 | 20.52 | $15.71 | 50900 |
| 2025-12-26 | 20.85 | $15.64 | 24000 |
| 2025-12-24 | 21.26 | $15.82 | 15800 |
| 2025-12-23 | 21.69 | $15.45 | 70500 |
| 2025-12-22 | 22.34 | $15.36 | 56715 |
| 2025-12-19 | 23.13 | $15.88 | 65300 |
| 2025-12-18 | 23.49 | $15.49 | 30000 |
| 2025-12-17 | 24.20 | $15.22 | 23200 |
| 2025-12-16 | 25.08 | $15.18 | 63747 |
| 2025-12-15 | 26.06 | $15.72 | 59500 |
| 2025-12-12 | 27.07 | $14.34 | 51221 |
| 2025-12-11 | 28.04 | $14.62 | 26221 |
| 2025-12-10 | 29.24 | $14.99 | 33500 |
| 2025-12-09 | 30.77 | $15.06 | 46900 |
| 2025-12-08 | 32.35 | $15.01 | 28100 |
| 2025-12-05 | 34.05 | $16.26 | 31001 |
| 2025-12-04 | 34.93 | $16.83 | 19920 |
| 2025-12-03 | 35.30 | $16.53 | 23800 |
| 2025-12-02 | 35.83 | $18.26 | 41948 |
| 2025-12-01 | 35.12 | $17.82 | 46300 |
| 2025-11-28 | 34.58 | $18.08 | 11731 |
| 2025-11-26 | 33.76 | $18.33 | 30501 |
| 2025-11-25 | 32.98 | $17.90 | 79127 |
| 2025-11-24 | 32.30 | $18.39 | 50306 |
| 2025-11-21 | 31.14 | $18.42 | 59000 |
| 2025-11-20 | 29.97 | $17.83 | 67127 |
| 2025-11-19 | 28.77 | $17.07 | 42700 |
| 2025-11-18 | 28.07 | $16.22 | 25143 |
| 2025-11-17 | 27.89 | $16.27 | 17014 |
| 2025-11-14 | 27.66 | $15.91 | 9400 |
| 2025-11-13 | 27.59 | $15.69 | 21300 |
| 2025-11-12 | 27.75 | $15.39 | 10117 |
| 2025-11-11 | 28.18 | $15.54 | 12300 |
| 2025-11-10 | 28.48 | $14.90 | 25500 |
| 2025-11-07 | 29.31 | $14.91 | 20400 |
| 2025-11-06 | 30.20 | $14.70 | 26143 |
| 2025-11-05 | 30.88 | $14.89 | 38600 |
| 2025-11-04 | 31.82 | $15.05 | 25704 |
| 2025-11-03 | 32.15 | $15.81 | 17240 |
| 2025-10-31 | 31.47 | $15.78 | 15100 |
| 2025-10-30 | 30.71 | $15.58 | 18200 |
| 2025-10-29 | 29.91 | $15.52 | 24030 |
| 2025-10-28 | 29.07 | $15.45 | 56600 |
| 2025-10-27 | 28.18 | $15.40 | 103126 |
| 2025-10-24 | 27.28 | $15.35 | 16800 |
| 2025-10-23 | 26.28 | $15.55 | 15100 |
| 2025-10-22 | 24.99 | $15.67 | 12100 |
| 2025-10-21 | 23.64 | $14.74 | 45100 |
| 2025-10-20 | 22.71 | $15.24 | 14736 |
| 2025-10-17 | 21.23 | $14.74 | 11900 |
| 2025-10-16 | 20.05 | $14.03 | 14846 |
| 2025-10-15 | 19.04 | $13.59 | 13000 |
| 2025-10-14 | 18.13 | $12.46 | 30927 |
| 2025-10-13 | 18.25 | $11.85 | 48400 |
| 2025-10-10 | 19.20 | $11.83 | 21100 |
| 2025-10-09 | 20.01 | $11.96 | 39634 |
| 2025-10-08 | 21.03 | $12.04 | 20300 |
| 2025-10-07 | 22.12 | $12.00 | 18500 |
| 2025-10-06 | 22.86 | $12.21 | 57200 |
| 2025-10-03 | 23.27 | $12.18 | 36803 |
| 2025-10-02 | 23.89 | $11.90 | 20700 |
| 2025-10-01 | 25.12 | $12.14 | 23113 |
| 2025-09-30 | 26.05 | $12.17 | 26236 |
| 2025-09-29 | 27.03 | $12.45 | 21317 |
| 2025-09-26 | 28.05 | $12.41 | 24600 |
| 2025-09-25 | 28.70 | $12.15 | 21221 |
| 2025-09-24 | 29.69 | $12.61 | 23900 |
| 2025-09-23 | 30.24 | $12.08 | 16400 |
| 2025-09-22 | 31.14 | $12.09 | 50900 |
| 2025-09-19 | 32.09 | $12.61 | 38047 |
| 2025-09-18 | 33.09 | $12.44 | 22200 |
| 2025-09-17 | 33.30 | $12.58 | 31815 |
| 2025-09-16 | 33.38 | $12.39 | 15319 |
| 2025-09-15 | 33.71 | $12.18 | 31500 |
| 2025-09-12 | 34.15 | $12.35 | 11600 |
| 2025-09-11 | 34.82 | $12.17 | 17900 |
| 2025-09-10 | 35.54 | $12.02 | 12600 |
| 2025-09-09 | 36.43 | $11.95 | 11200 |
| 2025-09-08 | 37.85 | $12.23 | 5303 |
| 2025-09-05 | 39.10 | $12.67 | 11820 |
| 2025-09-04 | 40.04 | $11.99 | 16230 |
| 2025-09-03 | 41.19 | $12.33 | 18399 |
| 2025-09-02 | 42.40 | $13.31 | 22200 |
| 2025-08-29 | 42.87 | $13.28 | 20736 |
| 2025-08-28 | 42.98 | $12.53 | 54900 |
| 2025-08-27 | 43.16 | $12.71 | 30000 |
| 2025-08-26 | 43.74 | $12.73 | 89400 |
| 2025-08-25 | 44.51 | $12.51 | 16254 |
| 2025-08-22 | 44.66 | $12.73 | 10569 |
| 2025-08-21 | 44.34 | $12.57 | 52242 |
| 2025-08-20 | 44.08 | $12.72 | 20700 |
| 2025-08-19 | 43.51 | $12.54 | 15900 |
| 2025-08-18 | 43.01 | $12.64 | 47700 |
| 2025-08-15 | 42.48 | $12.35 | 84114 |
| 2025-08-14 | 42.12 | $12.23 | 17436 |
| 2025-08-13 | 41.82 | $12.48 | 12300 |
| 2025-08-12 | 40.88 | $12.67 | 19500 |
| 2025-08-11 | 39.66 | $12.49 | 9900 |
| 2025-08-08 | 38.65 | $12.45 | 74493 |
| 2025-08-07 | 37.24 | $12.21 | 89151 |
| 2025-08-06 | 35.94 | $11.90 | 24933 |
| 2025-08-05 | 34.85 | $11.73 | 29100 |
| 2025-08-04 | 33.82 | $11.81 | 83190 |
| 2025-08-01 | 32.69 | $11.48 | 26496 |
| 2025-07-31 | 31.75 | $11.15 | 96900 |
| 2025-07-30 | 31.05 | $10.83 | 31200 |
| 2025-07-29 | 30.65 | $10.76 | 48600 |
| 2025-07-28 | 30.26 | $10.85 | 39600 |
| 2025-07-25 | 29.64 | $11.18 | 62100 |
| 2025-07-24 | 28.72 | $11.06 | 74724 |
| 2025-07-23 | 28.07 | $10.76 | 25200 |
| 2025-07-22 | 27.69 | $10.71 | 64017 |
| 2025-07-21 | 27.37 | $10.62 | 30345 |
| 2025-07-18 | 27.16 | $10.46 | 27138 |
| 2025-07-17 | 27.12 | $10.31 | 91926 |
| 2025-07-16 | 27.31 | $10.24 | 39600 |
| 2025-07-15 | 27.61 | $9.89 | 31224 |
| 2025-07-14 | 28.38 | $9.99 | 28905 |
| 2025-07-11 | 29.01 | $10.03 | 23754 |
| 2025-07-10 | 29.67 | $9.89 | 32400 |
| 2025-07-09 | 30.36 | $10.29 | 71508 |
| 2025-07-08 | 30.78 | $10.38 | 33900 |
| 2025-07-07 | 30.52 | $10.75 | 30300 |
| 2025-07-03 | 30.16 | $10.28 | 14100 |
| 2025-07-02 | 30.34 | $10.45 | 18912 |
| 2025-07-01 | 30.26 | $10.28 | 22347 |
| 2025-06-30 | 30.36 | $10.27 | 21300 |
| 2025-06-27 | 30.46 | $10.06 | 27600 |
| 2025-06-26 | 30.76 | $9.95 | 323790 |
| 2025-06-25 | 31.40 | $9.77 | 7500 |
| 2025-06-24 | 32.48 | $10.12 | 9600 |
| 2025-06-23 | 32.67 | $10.19 | 13200 |
| 2025-06-20 | 32.93 | $10.32 | 7290 |
| 2025-06-18 | 32.79 | $10.24 | 12987 |
| 2025-06-17 | 32.65 | $10.37 | 8400 |
| 2025-06-16 | 32.47 | $10.45 | 18900 |
| 2025-06-13 | 32.13 | $10.51 | 10887 |
| 2025-06-12 | 31.78 | $10.30 | 48066 |
| 2025-06-11 | 31.75 | $9.80 | 19200 |
| 2025-06-10 | 32.31 | $9.94 | 48072 |
| 2025-06-09 | 32.27 | $9.97 | 39900 |
| 2025-06-06 | 32.01 | $10.08 | 11226 |
| 2025-06-05 | 31.98 | $10.04 | 12966 |
| 2025-06-04 | 31.94 | $10.16 | 11100 |
| 2025-06-03 | 32.01 | $10.21 | 11787 |
| 2025-06-02 | 31.84 | $10.26 | 4803 |
| 2025-05-30 | 31.78 | $10.24 | 25515 |
| 2025-05-29 | 31.78 | $10.17 | 6900 |
| 2025-05-28 | 31.87 | $10.04 | 12696 |
| 2025-05-27 | 31.97 | $10.24 | 18300 |
| 2025-05-23 | 31.71 | $10.11 | 9600 |
| 2025-05-22 | 31.57 | $9.92 | 12039 |
| 2025-05-21 | 31.60 | $10.11 | 6708 |
| 2025-05-20 | 31.64 | $10.11 | 10500 |
| 2025-05-19 | 31.68 | $10.07 | 12675 |
| 2025-05-16 | 31.29 | $10.03 | 44100 |
| 2025-05-15 | 31.24 | $10.06 | 16320 |
| 2025-05-14 | 31.20 | $9.58 | 15600 |
| 2025-05-13 | 31.71 | $9.68 | 25233 |
| 2025-05-12 | 32.26 | $9.92 | 19200 |
| 2025-05-09 | 31.84 | $10.09 | 21732 |
| 2025-05-08 | 31.40 | $10.00 | 20400 |
| 2025-05-07 | 31.24 | $10.12 | 16935 |
| 2025-05-06 | 30.80 | $9.94 | 12000 |
| 2025-05-05 | 30.53 | $9.87 | 18900 |
| 2025-05-02 | 30.31 | $9.78 | 17100 |
| 2025-05-01 | 30.13 | $9.68 | 53700 |
| 2025-04-30 | 30.04 | $9.83 | 18900 |
| 2025-04-29 | 29.66 | $9.76 | 16932 |
| 2025-04-28 | 29.34 | $9.77 | 12090 |
| 2025-04-25 | 29.01 | $9.55 | 35400 |
| 2025-04-24 | 28.88 | $9.77 | 15300 |
| 2025-04-23 | 28.29 | $9.98 | 114087 |
| 2025-04-22 | 27.18 | $9.93 | 69300 |
| 2025-04-21 | 26.01 | $9.80 | 13800 |
| 2025-04-17 | 25.01 | $9.38 | 24600 |
| 2025-04-16 | 24.31 | $9.28 | 22887 |
| 2025-04-15 | 23.66 | $9.09 | 36000 |
| 2025-04-14 | 23.14 | $9.02 | 33900 |
| 2025-04-11 | 22.60 | $10.14 | 143400 |
| 2025-04-10 | 20.88 | $8.88 | 69135 |
| 2025-04-09 | 20.01 | $8.89 | 105300 |
| 2025-04-08 | 19.31 | $8.79 | 63300 |
| 2025-04-07 | 18.87 | $8.49 | 60000 |
| 2025-04-04 | 18.41 | $8.66 | 18300 |
| 2025-04-03 | 17.96 | $8.46 | 73800 |
| 2025-04-02 | 17.94 | $8.31 | 19500 |
| 2025-04-01 | 18.04 | $8.37 | 63900 |
| 2025-03-31 | 18.27 | $8.37 | 39075 |
| 2025-03-28 | 18.50 | $8.32 | 39600 |
| 2025-03-27 | 18.03 | $8.37 | 37800 |
| 2025-03-26 | 18.19 | $8.36 | 67860 |
| 2025-03-25 | 18.36 | $8.35 | 47769 |
| 2025-03-24 | 18.51 | $8.27 | 29400 |
| 2025-03-21 | 19.36 | $8.30 | 37200 |
| 2025-03-20 | 20.25 | $8.47 | 11700 |
| 2025-03-19 | 21.11 | $8.49 | 25233 |
| 2025-03-18 | 22.00 | $8.50 | 113400 |
| 2025-03-17 | 22.33 | $8.70 | 31320 |
| 2025-03-14 | 21.98 | $8.77 | 26739 |
| 2025-03-13 | 21.40 | $8.77 | 32700 |
| 2025-03-12 | 21.23 | $8.83 | 31200 |
| 2025-03-11 | 20.88 | $8.92 | 37944 |
| 2025-03-10 | 20.14 | $8.77 | 57711 |
| 2025-03-07 | 19.54 | $8.71 | 24900 |
| 2025-03-06 | 19.06 | $8.69 | 23700 |
| 2025-03-05 | 18.47 | $8.53 | 16518 |
| 2025-03-04 | 18.00 | $8.48 | 165000 |
| 2025-03-03 | 17.01 | $8.37 | 26700 |
| 2025-02-28 | 16.17 | $8.18 | 57414 |
| 2025-02-27 | 15.29 | $8.18 | 19500 |
| 2025-02-26 | 15.02 | $8.37 | 31200 |
| 2025-02-25 | 13.89 | $8.23 | 58800 |
| 2025-02-24 | 12.70 | $8.06 | 63600 |
| 2025-02-21 | 12.58 | $8.09 | 36942 |
| 2025-02-20 | 12.31 | $8.07 | 46800 |
| 2025-02-19 | 12.10 | $8.07 | 90384 |
| 2025-02-18 | 11.88 | $8.05 | 53106 |
| 2025-02-14 | 11.64 | $8.16 | 36072 |
| 2025-02-13 | 11.04 | $8.19 | 35160 |
| 2025-02-12 | 11.01 | $8.01 | 31200 |
| 2025-02-11 | 11.41 | $8.05 | 41247 |
| 2025-02-10 | 11.68 | $8.06 | 127032 |
| 2025-02-07 | 11.97 | $8.03 | 38100 |
| 2025-02-06 | 11.80 | $8.10 | 27711 |
| 2025-02-05 | 11.47 | $8.08 | 39000 |
| 2025-02-04 | 11.17 | $8.05 | 33645 |
| 2025-02-03 | 10.91 | $8.08 | 32148 |
| 2025-01-31 | 10.50 | $8.06 | 25800 |
| 2025-01-30 | 10.06 | $8.15 | 49800 |
| 2025-01-29 | 9.39 | $8.16 | 24009 |
| 2025-01-28 | 8.68 | $7.95 | 120096 |
| 2025-01-27 | 8.03 | $7.90 | 81300 |
| 2025-01-24 | 7.94 | $7.77 | 81645 |
| 2025-01-23 | 8.13 | $7.64 | 145602 |
| 2025-01-22 | 8.50 | $7.66 | 109500 |
| 2025-01-21 | 8.92 | $7.75 | 117987 |
| 2025-01-17 | 9.36 | $7.67 | 81945 |
| 2025-01-16 | 9.32 | $7.66 | 150441 |
| 2025-01-15 | 9.31 | $7.67 | 63300 |
| 2025-01-14 | 9.28 | $7.54 | 216300 |
| 2025-01-13 | 9.63 | $7.41 | 110724 |
| 2025-01-10 | 9.77 | $7.20 | 134454 |
| 2025-01-08 | 9.60 | $7.47 | 132600 |
| 2025-01-07 | 10.07 | $7.58 | 145035 |
| 2025-01-06 | 10.57 | $7.84 | 71187 |
| 2025-01-03 | 10.25 | $7.82 | 69300 |
| 2025-01-02 | 10.36 | $7.81 | 45900 |
| 2024-12-31 | 10.50 | $7.77 | 46290 |
| 2024-12-30 | 10.65 | $7.80 | 87000 |
| 2024-12-27 | 10.81 | $7.79 | 94500 |
| 2024-12-26 | 10.95 | $7.76 | 70500 |
| 2024-12-24 | 11.10 | $7.68 | 71100 |
| 2024-12-23 | 11.40 | $7.73 | 97257 |
| 2024-12-20 | 11.78 | $7.85 | 163251 |
| 2024-12-19 | 12.36 | $7.82 | 75126 |
| 2024-12-18 | 13.00 | $8.02 | 23700 |
| 2024-12-17 | 13.27 | $8.33 | 45000 |
| 2024-12-16 | 12.86 | $8.32 | 40647 |
| 2024-12-13 | 13.03 | $8.33 | 56124 |
| 2024-12-12 | 13.22 | $8.34 | 45900 |
| 2024-12-11 | 12.60 | $8.18 | 58200 |
| 2024-12-10 | 11.94 | $8.09 | 61551 |
| 2024-12-09 | 11.26 | $8.18 | 62205 |
| 2024-12-06 | 10.94 | $8.18 | 55236 |
| 2024-12-05 | 10.60 | $8.14 | 66624 |
| 2024-12-04 | 10.89 | $8.15 | 28500 |
| 2024-12-03 | 11.12 | $8.21 | 84300 |
| 2024-12-02 | 11.24 | $8.06 | 67209 |
| 2024-11-29 | 11.72 | $7.98 | 22269 |
| 2024-11-27 | 12.29 | $7.76 | 48429 |
| 2024-11-26 | 12.42 | $7.74 | 58248 |
| 2024-11-25 | 12.42 | $7.81 | 280500 |
| 2024-11-22 | 12.43 | $7.89 | 107400 |
| 2024-11-21 | 12.63 | $7.99 | 89400 |
| 2024-11-20 | 12.84 | $8.01 | 29100 |
| 2024-11-19 | 13.00 | $8.08 | 57300 |
| 2024-11-18 | 12.97 | $8.06 | 57900 |
| 2024-11-15 | 12.96 | $8.20 | 76305 |
| 2024-11-14 | 12.92 | $8.07 | 68841 |
| 2024-11-13 | 13.29 | $8.13 | 91935 |
| 2024-11-12 | 13.68 | $8.25 | 38400 |
| 2024-11-11 | 13.69 | $8.41 | 114900 |
| 2024-11-08 | 13.25 | $8.41 | 62547 |
| 2024-11-07 | 13.02 | $8.29 | 39300 |
| 2024-11-06 | 13.17 | $8.19 | 20412 |
| 2024-11-05 | 13.34 | $8.32 | 57600 |
| 2024-11-04 | 13.28 | $8.30 | 72000 |
| 2024-11-01 | 13.54 | $8.32 | 35700 |
| 2024-10-31 | 13.90 | $8.12 | 26424 |
| 2024-10-30 | 14.59 | $8.21 | 48300 |
| 2024-10-29 | 15.10 | $8.29 | 36300 |
| 2024-10-28 | 15.56 | $8.18 | 35400 |
| 2024-10-25 | 16.21 | $8.10 | 22200 |
| 2024-10-24 | 16.94 | $8.03 | 16500 |
| 2024-10-23 | 17.71 | $8.12 | 30114 |
| 2024-10-22 | 18.18 | $8.31 | 38823 |
| 2024-10-21 | 19.07 | $8.27 | 32241 |
| 2024-10-18 | 19.93 | $8.24 | 18600 |
| 2024-10-17 | 20.66 | $8.21 | 28200 |
| 2024-10-16 | 21.44 | $8.34 | 24300 |
| 2024-10-15 | 22.46 | $8.16 | 33000 |
| 2024-10-14 | 23.28 | $8.08 | 61815 |
| 2024-10-11 | 23.96 | $8.08 | 19830 |
| 2024-10-10 | 24.74 | $7.94 | 14700 |
| 2024-10-09 | 25.31 | $8.38 | 20700 |
| 2024-10-08 | 26.49 | $8.79 | 31200 |
| 2024-10-07 | 27.22 | $8.85 | 32400 |
| 2024-10-04 | 27.86 | $8.98 | 9324 |
| 2024-10-03 | 28.24 | $8.87 | 72900 |
| 2024-10-02 | 29.49 | $8.85 | 39900 |
| 2024-10-01 | 30.85 | $9.02 | 28557 |
| 2024-09-30 | 31.48 | $9.04 | 11232 |
| 2024-09-27 | 32.47 | $8.94 | 20400 |
| 2024-09-26 | 33.52 | $9.16 | 21942 |
| 2024-09-25 | 34.15 | $9.04 | 14193 |
| 2024-09-24 | 34.81 | $9.12 | 20700 |
| 2024-09-23 | 35.30 | $9.77 | 5541 |
| 2024-09-20 | 35.26 | $9.48 | 28560 |
| 2024-09-19 | 35.62 | $9.49 | 11118 |
| 2024-09-18 | 35.42 | $9.39 | 72300 |
| 2024-09-17 | 35.21 | $9.44 | 13806 |
| 2024-09-16 | 34.99 | $9.35 | 14535 |
| 2024-09-13 | 34.93 | $9.32 | 11700 |
| 2024-09-12 | 34.17 | $9.19 | 21990 |
| 2024-09-11 | 33.37 | $9.15 | 19200 |
| 2024-09-10 | 32.74 | $9.20 | 30900 |
| 2024-09-09 | 31.75 | $8.97 | 12900 |
| 2024-09-06 | 30.91 | $8.87 | 84600 |
| 2024-09-05 | 30.04 | $8.71 | 12900 |
| 2024-09-04 | 29.44 | $8.57 | 69600 |
| 2024-09-03 | 28.95 | $8.25 | 18351 |
| 2024-08-30 | 28.80 | $8.32 | 30000 |
| 2024-08-29 | 28.50 | $8.72 | 10506 |
| 2024-08-28 | 27.52 | $8.51 | 32400 |
| 2024-08-27 | 26.97 | $8.65 | 9033 |
| 2024-08-26 | 25.78 | $8.67 | 14799 |
| 2024-08-23 | 24.42 | $8.59 | 13542 |
| 2024-08-22 | 23.13 | $8.32 | 26118 |
| 2024-08-21 | 22.00 | $8.27 | 12084 |
| 2024-08-20 | 20.82 | $8.05 | 86400 |
| 2024-08-19 | 20.35 | $8.00 | 29406 |
| 2024-08-16 | 19.95 | $7.81 | 12993 |
| 2024-08-15 | 19.93 | $7.75 | 37800 |
| 2024-08-14 | 20.04 | $7.90 | 16500 |
| 2024-08-13 | 19.54 | $7.96 | 38400 |
| 2024-08-12 | 18.90 | $7.96 | 41841 |
| 2024-08-09 | 18.22 | $7.95 | 36000 |
| 2024-08-08 | 17.51 | $7.89 | 70500 |
| 2024-08-07 | 16.17 | $7.72 | 171300 |
| 2024-08-06 | 14.89 | $7.91 | 88509 |
| 2024-08-05 | 13.55 | $7.71 | 33600 |
| 2024-08-02 | 12.35 | $7.52 | 34200 |
| 2024-08-01 | 11.57 | $7.50 | 16896 |
| 2024-07-31 | 10.74 | $7.58 | 33927 |
| 2024-07-30 | 9.60 | $7.27 | 43911 |
| 2024-07-29 | 9.37 | $7.26 | 61896 |
| 2024-07-26 | 9.02 | $7.22 | 55500 |
| 2024-07-25 | 8.73 | $7.17 | 59700 |
| 2024-07-24 | 8.42 | $7.03 | 51354 |
| 2024-07-23 | 8.51 | $7.05 | 90300 |
| 2024-07-22 | 8.60 | $7.08 | 102654 |
| 2024-07-19 | 8.19 | $6.95 | 55575 |
| 2024-07-18 | 8.40 | $6.98 | 79950 |
| 2024-07-17 | 8.76 | $7.00 | 39378 |
| 2024-07-16 | 8.91 | $6.94 | 73983 |
| 2024-07-15 | 8.96 | $7.00 | 66048 |
| 2024-07-12 | 9.37 | $6.93 | 45645 |
| 2024-07-11 | 9.48 | $6.87 | 80766 |
| 2024-07-10 | 9.72 | $6.94 | 37074 |
| 2024-07-09 | 10.13 | $7.15 | 42309 |
| 2024-07-08 | 10.56 | $7.11 | 85425 |
| 2024-07-05 | 11.04 | $7.22 | 37107 |
| 2024-07-03 | 10.63 | $7.21 | 25044 |
| 2024-07-02 | 10.20 | $7.13 | 121194 |
| 2024-07-01 | 10.46 | $7.03 | 83271 |
| 2024-06-28 | 10.94 | $7.14 | 320553 |
| 2024-06-27 | 11.02 | $7.10 | 35997 |
| 2024-06-26 | 11.58 | $7.20 | 48354 |
| 2024-06-25 | 11.96 | $7.24 | 89484 |
| 2024-06-24 | 12.16 | $7.13 | 119922 |
| 2024-06-21 | 12.75 | $7.11 | 54384 |
| 2024-06-20 | 13.40 | $7.15 | 38553 |
| 2024-06-18 | 13.97 | $7.29 | 81444 |
| 2024-06-17 | 14.04 | $7.24 | 67878 |
| 2024-06-14 | 14.24 | $7.25 | 32997 |
| 2024-06-13 | 14.34 | $7.37 | 34629 |
| 2024-06-12 | 14.43 | $7.39 | 29640 |
| 2024-06-11 | 13.93 | $7.43 | 38835 |
| 2024-06-10 | 13.27 | $7.50 | 40974 |
| 2024-06-07 | 12.30 | $7.49 | 16605 |
| 2024-06-06 | 11.27 | $7.56 | 31803 |
| 2024-06-05 | 10.67 | $7.51 | 32022 |
| 2024-06-04 | 10.19 | $7.35 | 82815 |
| 2024-06-03 | 10.12 | $7.22 | 48873 |
| 2024-05-31 | 10.46 | $7.18 | 126816 |
| 2024-05-30 | 10.98 | $7.09 | 109176 |
| 2024-05-29 | 11.52 | $6.93 | 126372 |
| 2024-05-28 | 11.16 | $7.02 | 90543 |
| 2024-05-24 | 11.05 | $7.04 | 110421 |
| 2024-05-23 | 11.01 | $6.99 | 100728 |
| 2024-05-22 | 10.89 | $7.06 | 152871 |
| 2024-05-21 | 10.96 | $7.00 | 133119 |
| 2024-05-20 | 11.03 | $7.07 | 63369 |
| 2024-05-17 | 10.73 | $7.06 | 57921 |
| 2024-05-16 | 10.64 | $7.03 | 35916 |
| 2024-05-15 | 10.50 | $7.15 | 37329 |
| 2024-05-14 | 10.36 | $7.08 | 93630 |
| 2024-05-13 | 10.84 | $7.05 | 77640 |
| 2024-05-10 | 11.36 | $7.12 | 51540 |
| 2024-05-09 | 11.91 | $7.04 | 59646 |
| 2024-05-08 | 12.17 | $6.97 | 40554 |
| 2024-05-07 | 12.22 | $6.99 | 88812 |
| 2024-05-06 | 12.33 | $7.03 | 62274 |
| 2024-05-03 | 12.50 | $7.02 | 48495 |
| 2024-05-02 | 12.65 | $6.98 | 41118 |
| 2024-05-01 | 12.68 | $6.89 | 21888 |
| 2024-04-30 | 12.54 | $6.93 | 116805 |
| 2024-04-29 | 12.52 | $7.18 | 100641 |
| 2024-04-26 | 12.49 | $6.97 | 41640 |
| 2024-04-25 | 12.03 | $7.02 | 56706 |
| 2024-04-24 | 11.98 | $7.10 | 33522 |
| 2024-04-23 | 12.15 | $7.17 | 71022 |
| 2024-04-22 | 12.54 | $7.16 | 105441 |
| 2024-04-19 | 12.89 | $6.98 | 47658 |
| 2024-04-18 | 12.74 | $7.02 | 45729 |
| 2024-04-17 | 12.71 | $6.94 | 103392 |
| 2024-04-16 | 12.39 | $7.03 | 124092 |
| 2024-04-15 | 12.06 | $7.15 | 54633 |
| 2024-04-12 | 12.33 | $7.14 | 19980 |
| 2024-04-11 | 12.44 | $7.28 | 35541 |
| 2024-04-10 | 12.84 | $7.58 | 22206 |
| 2024-04-09 | 12.76 | $7.66 | 48513 |
| 2024-04-08 | 13.27 | $7.65 | 31863 |
| 2024-04-05 | 13.91 | $7.61 | 21162 |
| 2024-04-04 | 14.61 | $7.58 | 21510 |
| 2024-04-03 | 15.34 | $7.62 | 18798 |
| 2024-04-02 | 16.09 | $7.58 | 10839 |
| 2024-04-01 | 16.85 | $7.77 | 21348 |
| 2024-03-28 | 17.22 | $7.99 | 59577 |
| 2024-03-27 | 17.60 | $7.93 | 10584 |
| 2024-03-26 | 17.25 | $7.97 | 30453 |
| 2024-03-25 | 17.27 | $7.93 | 27633 |
| 2024-03-22 | 17.52 | $7.93 | 13869 |
| 2024-03-21 | 17.78 | $7.88 | 57702 |
| 2024-03-20 | 18.54 | $7.90 | 19317 |
| 2024-03-19 | 19.35 | $7.91 | 72246 |
| 2024-03-18 | 20.10 | $7.95 | 104856 |
| 2024-03-15 | 20.80 | $7.90 | 76734 |
| 2024-03-14 | 21.64 | $7.95 | 16875 |
| 2024-03-13 | 22.41 | $7.97 | 14898 |
| 2024-03-12 | 23.08 | $8.16 | 22239 |
| 2024-03-11 | 23.23 | $8.21 | 7848 |
| 2024-03-08 | 23.16 | $8.28 | 12258 |
| 2024-03-07 | 22.88 | $8.16 | 10677 |
| 2024-03-06 | 22.85 | $8.00 | 16413 |
| 2024-03-05 | 23.13 | $7.83 | 20538 |
| 2024-03-04 | 23.89 | $7.77 | 7422 |
| 2024-03-01 | 24.87 | $7.77 | 4617 |
| 2024-02-29 | 25.91 | $7.92 | 10002 |
| 2024-02-28 | 26.58 | $7.77 | 4944 |
| 2024-02-27 | 27.67 | $7.91 | 22947 |
| 2024-02-26 | 28.41 | $8.12 | 36978 |
| 2024-02-23 | 28.27 | $8.04 | 9768 |
| 2024-02-22 | 28.80 | $8.25 | 35214 |
| 2024-02-21 | 28.57 | $7.90 | 21456 |
| 2024-02-20 | 29.02 | $8.08 | 13701 |
| 2024-02-16 | 29.11 | $8.00 | 7389 |
| 2024-02-15 | 29.30 | $8.12 | 8988 |
| 2024-02-14 | 29.06 | $8.16 | 10791 |
| 2024-02-13 | 28.69 | $8.02 | 29097 |
| 2024-02-12 | 28.71 | $8.06 | 8766 |
| 2024-02-09 | 28.45 | $8.03 | 11304 |
| 2024-02-08 | 28.25 | $7.98 | 10410 |
| 2024-02-07 | 28.20 | $8.07 | 9471 |
| 2024-02-06 | 27.68 | $7.95 | 10758 |
| 2024-02-05 | 27.36 | $7.95 | 18120 |
| 2024-02-02 | 27.03 | $7.99 | 10311 |
| 2024-02-01 | 26.62 | $7.96 | 4491 |
| 2024-01-31 | 26.21 | $7.93 | 8292 |
| 2024-01-30 | 25.81 | $7.85 | 10317 |
| 2024-01-29 | 25.69 | $7.91 | 11898 |
| 2024-01-26 | 25.56 | $7.82 | 36366 |
| 2024-01-25 | 25.64 | $7.84 | 9294 |
| 2024-01-24 | 25.71 | $7.73 | 11709 |
| 2024-01-23 | 25.87 | $7.84 | 12375 |
| 2024-01-22 | 25.71 | $7.90 | 12126 |
| 2024-01-19 | 25.16 | $7.82 | 14496 |
| 2024-01-18 | 24.90 | $7.92 | 9063 |
| 2024-01-17 | 24.13 | $7.94 | 13173 |
| 2024-01-16 | 23.22 | $7.82 | 8574 |
| 2024-01-12 | 22.49 | $7.72 | 29571 |
| 2024-01-11 | 21.74 | $7.59 | 11058 |
| 2024-01-10 | 21.48 | $7.35 | 8271 |
| 2024-01-09 | 21.55 | $7.49 | 46338 |
| 2024-01-08 | 20.95 | $7.59 | 34623 |
| 2024-01-05 | 20.31 | $7.48 | 85806 |
| 2024-01-04 | 19.40 | $7.45 | 50079 |
| 2024-01-03 | 18.46 | $7.35 | 64725 |
| 2024-01-02 | 17.65 | $7.34 | 14847 |
| 2023-12-29 | 16.66 | $7.57 | 13977 |
| 2023-12-28 | 15.43 | $7.47 | 26061 |
| 2023-12-27 | 14.48 | $7.46 | 51195 |
| 2023-12-26 | 13.71 | $7.38 | 27735 |
| 2023-12-22 | 13.09 | $7.47 | 24849 |
| 2023-12-21 | 12.02 | $7.35 | 21420 |
| 2023-12-20 | 11.11 | $7.26 | 57822 |
| 2023-12-19 | 10.16 | $7.10 | 188910 |
| 2023-12-18 | 10.12 | $7.17 | 66864 |
| 2023-12-15 | 10.04 | $7.12 | 24303 |
| 2023-12-14 | 10.47 | $7.19 | 17076 |
| 2023-12-13 | 10.66 | $7.08 | 33195 |
| 2023-12-12 | 11.18 | $7.07 | 42384 |
| 2023-12-11 | 11.47 | $7.06 | 31926 |
| 2023-12-08 | 11.81 | $7.05 | 79923 |
| 2023-12-07 | 12.13 | $7.05 | 45942 |
| 2023-12-06 | 12.47 | $6.96 | 49821 |
| 2023-12-05 | 13.07 | $6.89 | 61623 |
| 2023-12-04 | 13.55 | $6.84 | 49584 |
| 2023-12-01 | 13.87 | $6.97 | 20304 |
| 2023-11-30 | 14.37 | $6.87 | 60942 |
| 2023-11-29 | 14.60 | $6.86 | 34893 |
| 2023-11-28 | 14.80 | $7.02 | 480 |
| 2023-11-27 | 15.57 | $6.89 | 81153 |
| 2023-11-24 | 15.97 | $6.84 | 8202 |
| 2023-11-22 | 16.38 | $6.85 | 26475 |
| 2023-11-21 | 16.91 | $6.84 | 28482 |
| 2023-11-20 | 17.46 | $6.92 | 35520 |
| 2023-11-17 | 17.77 | $6.86 | 19917 |
| 2023-11-16 | 18.16 | $6.89 | 11853 |
| 2023-11-15 | 18.45 | $7.03 | 19158 |
| 2023-11-14 | 18.14 | $7.01 | 45813 |
| 2023-11-13 | 17.92 | $6.92 | 120561 |
| 2023-11-10 | 17.75 | $6.88 | 23622 |
| 2023-11-09 | 17.86 | $6.87 | 25758 |
| 2023-11-08 | 17.99 | $6.97 | 70260 |
| 2023-11-07 | 17.73 | $7.05 | 44649 |
| 2023-11-06 | 17.13 | $7.12 | 79998 |
| 2023-11-03 | 16.11 | $7.22 | 56094 |
| 2023-11-02 | 14.72 | $7.20 | 44451 |
| 2023-11-01 | 13.29 | $7.11 | 73650 |
| 2023-10-31 | 12.16 | $7.06 | 78861 |
| 2023-10-30 | 10.97 | $6.91 | 270111 |
| 2023-10-27 | 10.58 | $6.83 | 113799 |
| 2023-10-26 | 10.16 | $6.89 | 1722 |
| 2023-10-25 | 10.31 | $6.83 | 66648 |
| 2023-10-24 | 10.46 | $6.97 | 147915 |
| 2023-10-23 | 10.65 | $6.80 | 87510 |
| 2023-10-20 | 10.96 | $6.78 | 106512 |
| 2023-10-19 | 11.39 | $6.82 | 58263 |
| 2023-10-18 | 11.85 | $6.74 | 56577 |
| 2023-10-17 | 12.30 | $6.83 | 142941 |
| 2023-10-16 | 12.90 | $6.70 | 83082 |
| 2023-10-13 | 13.39 | $6.73 | 33702 |
| 2023-10-12 | 14.06 | $6.80 | 64983 |
| 2023-10-11 | 14.77 | $6.85 | 40059 |
| 2023-10-10 | 14.93 | $6.81 | 142248 |
| 2023-10-09 | 15.13 | $6.86 | 67836 |
| 2023-10-06 | 15.34 | $6.82 | 194895 |
| 2023-10-05 | 16.11 | $6.81 | 92166 |
| 2023-10-04 | 16.58 | $6.56 | 91338 |
| 2023-10-03 | 16.85 | $6.55 | 77877 |
| 2023-10-02 | 16.80 | $6.46 | 67695 |
| 2023-09-29 | 16.43 | $6.59 | 37776 |
| 2023-09-28 | 16.40 | $6.70 | 55029 |
| 2023-09-27 | 16.70 | $6.67 | 57087 |
| 2023-09-26 | 17.02 | $6.64 | 87465 |
| 2023-09-25 | 17.35 | $6.64 | 33684 |
| 2023-09-22 | 16.98 | $6.62 | 93396 |
| 2023-09-21 | 16.59 | $6.81 | 33504 |
| 2023-09-20 | 16.71 | $6.90 | 28917 |
| 2023-09-19 | 17.14 | $6.86 | 33480 |
| 2023-09-18 | 17.34 | $6.90 | 24657 |
| 2023-09-15 | 17.61 | $6.90 | 44781 |
| 2023-09-14 | 17.74 | $6.91 | 93849 |
| 2023-09-13 | 17.74 | $6.77 | 27531 |
| 2023-09-12 | 17.71 | $6.82 | 73002 |
| 2023-09-11 | 17.60 | $6.80 | 62229 |
| 2023-09-08 | 17.16 | $6.60 | 28110 |
| 2023-09-07 | 16.66 | $6.90 | 38784 |
| 2023-09-06 | 16.90 | $6.84 | 42036 |
| 2023-09-05 | 17.15 | $6.86 | 25596 |
| 2023-09-01 | 16.64 | $6.91 | 17871 |
| 2023-08-31 | 16.28 | $6.91 | 30414 |
| 2023-08-30 | 15.91 | $7.03 | 16254 |
| 2023-08-29 | 16.09 | $7.00 | 29538 |
| 2023-08-28 | 16.37 | $7.02 | 26304 |
| 2023-08-25 | 16.67 | $7.18 | 22743 |
| 2023-08-24 | 16.88 | $7.01 | 23088 |
| 2023-08-23 | 17.45 | $7.08 | 18243 |
| 2023-08-22 | 18.31 | $6.94 | 33963 |
| 2023-08-21 | 18.79 | $7.07 | 31425 |
| 2023-08-18 | 19.66 | $7.01 | 28242 |
| 2023-08-17 | 20.39 | $7.11 | 42369 |
| 2023-08-16 | 21.36 | $7.09 | 58380 |
| 2023-08-15 | 22.37 | $7.14 | 55641 |
| 2023-08-14 | 22.89 | $7.20 | 96510 |
| 2023-08-11 | 22.89 | $7.25 | 21228 |
| 2023-08-10 | 22.89 | $7.17 | 35451 |
| 2023-08-09 | 22.89 | $7.32 | 38382 |
| 2023-08-08 | 22.47 | $7.25 | 93339 |
| 2023-08-07 | 22.14 | $7.26 | 40872 |
| 2023-08-04 | 21.59 | $7.14 | 108231 |
| 2023-08-03 | 21.43 | $7.03 | 64896 |
| 2023-08-02 | 21.55 | $7.11 | 50550 |
| 2023-08-01 | 21.47 | $7.26 | 10950 |
| 2023-07-31 | 20.86 | $7.20 | 22179 |
| 2023-07-28 | 20.17 | $7.17 | 43821 |
| 2023-07-27 | 19.45 | $7.24 | 69285 |
| 2023-07-26 | 18.85 | $7.11 | 20511 |
| 2023-07-25 | 18.48 | $6.95 | 44016 |
| 2023-07-24 | 18.36 | $6.95 | 34881 |
| 2023-07-21 | 18.40 | $6.88 | 26127 |
| 2023-07-20 | 18.44 | $6.80 | 25515 |
| 2023-07-19 | 18.91 | $6.88 | 80160 |
| 2023-07-18 | 19.12 | $6.94 | 47517 |
| 2023-07-17 | 19.34 | $6.92 | 24786 |
| 2023-07-14 | 20.14 | $6.94 | 12498 |
| 2023-07-13 | 20.98 | $7.03 | 16803 |
| 2023-07-12 | 20.69 | $7.16 | 20163 |
| 2023-07-11 | 19.95 | $7.16 | 86136 |
| 2023-07-10 | 18.98 | $7.02 | 32067 |
| 2023-07-07 | 18.34 | $6.92 | 61596 |
| 2023-07-06 | 17.88 | $6.82 | 37158 |
| 2023-07-05 | 17.65 | $6.82 | 75363 |
| 2023-07-03 | 17.41 | $6.84 | 19710 |
| 2023-06-30 | 16.65 | $6.82 | 18570 |
| 2023-06-29 | 16.08 | $6.78 | 18939 |
| 2023-06-28 | 15.56 | $6.87 | 24066 |
| 2023-06-27 | 14.78 | $6.82 | 77355 |
| 2023-06-26 | 14.28 | $6.83 | 31425 |
| 2023-06-23 | 13.66 | $6.61 | 43635 |
| 2023-06-22 | 13.89 | $6.63 | 41865 |
| 2023-06-21 | 14.05 | $6.65 | 36132 |
| 2023-06-20 | 14.21 | $6.54 | 41772 |
| 2023-06-16 | 14.63 | $6.64 | 28281 |
| 2023-06-15 | 14.77 | $6.58 | 36144 |
| 2023-06-14 | 14.96 | $6.73 | 19602 |
| 2023-06-13 | 14.69 | $6.74 | 39405 |
| 2023-06-12 | 14.46 | $6.70 | 31755 |
| 2023-06-09 | 14.53 | $6.71 | 31668 |
| 2023-06-08 | 14.47 | $6.65 | 27588 |
| 2023-06-07 | 14.94 | $6.65 | 35163 |
| 2023-06-06 | 15.31 | $6.67 | 43572 |
| 2023-06-05 | 16.06 | $6.71 | 54012 |
| 2023-06-02 | 16.84 | $6.71 | 38241 |
| 2023-06-01 | 17.72 | $6.54 | 288501 |
| 2023-05-31 | 18.10 | $6.59 | 53919 |
| 2023-05-30 | 18.51 | $6.72 | 67209 |
| 2023-05-26 | 19.11 | $6.79 | 28755 |
| 2023-05-25 | 19.33 | $6.73 | 48684 |
| 2023-05-24 | 19.67 | $6.80 | 9585 |
| 2023-05-23 | 19.98 | $6.87 | 21756 |
| 2023-05-22 | 20.18 | $7.03 | 15048 |
| 2023-05-19 | 19.42 | $6.83 | 15342 |
| 2023-05-18 | 19.30 | $7.02 | 16299 |
| 2023-05-17 | 18.95 | $6.99 | 15789 |
| 2023-05-16 | 18.04 | $6.96 | 15906 |
| 2023-05-15 | 17.13 | $6.87 | 23880 |
| 2023-05-12 | 16.75 | $6.93 | 24168 |
| 2023-05-11 | 16.28 | $6.82 | 18672 |
| 2023-05-10 | 16.18 | $6.85 | 84564 |
| 2023-05-09 | 15.70 | $6.82 | 25050 |
| 2023-05-08 | 15.43 | $6.87 | 15642 |
| 2023-05-05 | 15.18 | $6.83 | 12696 |
| 2023-05-04 | 15.08 | $6.79 | 43587 |
| 2023-05-03 | 15.14 | $6.81 | 48480 |
| 2023-05-02 | 15.20 | $6.71 | 26013 |
| 2023-05-01 | 15.67 | $6.82 | 37005 |
| 2023-04-28 | 15.34 | $6.80 | 31692 |
| 2023-04-27 | 15.07 | $6.83 | 19458 |
| 2023-04-26 | 14.60 | $6.82 | 12867 |
| 2023-04-25 | 13.99 | $6.78 | 33864 |
| 2023-04-24 | 13.35 | $6.77 | 23535 |
| 2023-04-21 | 12.74 | $6.76 | 14010 |
| 2023-04-20 | 12.48 | $6.74 | 22809 |
| 2023-04-19 | 12.27 | $6.73 | 24879 |
| 2023-04-18 | 12.13 | $6.74 | 50871 |
| 2023-04-17 | 11.93 | $6.64 | 22299 |
| 2023-04-14 | 12.19 | $6.73 | 27435 |
| 2023-04-13 | 11.88 | $6.69 | 26151 |
| 2023-04-12 | 11.75 | $6.71 | 38340 |
| 2023-04-11 | 11.60 | $6.41 | 38676 |
| 2023-04-10 | 11.63 | $6.38 | 50163 |
| 2023-04-06 | 11.50 | $6.49 | 61701 |
| 2023-04-05 | 11.89 | $6.44 | 47238 |
| 2023-04-04 | 12.31 | $6.54 | 98805 |
| 2023-04-03 | 12.13 | $6.52 | 66201 |
| 2023-03-31 | 12.25 | $6.47 | 94509 |
| 2023-03-30 | 12.37 | $6.44 | 64890 |
| 2023-03-29 | 12.55 | $6.50 | 137448 |
| 2023-03-28 | 12.37 | $6.45 | 123918 |
| 2023-03-27 | 12.43 | $6.42 | 62982 |
| 2023-03-24 | 12.78 | $6.44 | 64845 |
| 2023-03-23 | 13.03 | $6.42 | 76398 |
| 2023-03-22 | 13.30 | $6.38 | 72282 |
| 2023-03-21 | 13.62 | $6.34 | 31005 |
| 2023-03-20 | 13.97 | $6.38 | 63288 |
| 2023-03-17 | 14.54 | $6.39 | 60162 |
| 2023-03-16 | 15.15 | $6.34 | 98190 |
| 2023-03-15 | 15.94 | $6.27 | 87369 |
| 2023-03-14 | 16.46 | $6.34 | 70683 |
| 2023-03-13 | 17.30 | $6.46 | 129507 |
| 2023-03-10 | 18.18 | $6.32 | 29892 |
| 2023-03-09 | 18.82 | $6.40 | 53430 |
| 2023-03-08 | 19.77 | $6.39 | 53313 |
| 2023-03-07 | 20.11 | $6.28 | 58638 |
| 2023-03-06 | 20.48 | $6.36 | 122865 |
| 2023-03-03 | 20.51 | $6.27 | 15642 |
| 2023-03-02 | 20.29 | $6.07 | 23271 |
| 2023-03-01 | 18.97 | $6.12 | 97371 |
| 2023-02-28 | 17.69 | $6.19 | 173667 |
| 2023-02-27 | 16.62 | $6.21 | 69660 |
| 2023-02-24 | 15.58 | $6.29 | 56820 |
| 2023-02-23 | 14.61 | $6.34 | 77739 |
| 2023-02-22 | 13.70 | $6.42 | 56643 |
| 2023-02-21 | 12.75 | $6.41 | 24192 |
| 2023-02-17 | 11.97 | $6.47 | 54609 |
| 2023-02-16 | 11.33 | $6.53 | 38292 |
| 2023-02-15 | 10.80 | $6.57 | 22617 |
| 2023-02-14 | 10.47 | $6.61 | 24252 |
| 2023-02-13 | 10.35 | $6.62 | 17394 |
| 2023-02-10 | 10.33 | $6.68 | 15669 |
| 2023-02-09 | 10.62 | $6.66 | 37410 |
| 2023-02-08 | 10.88 | $6.63 | 20727 |
| 2023-02-07 | 11.18 | $6.54 | 69159 |
| 2023-02-06 | 11.47 | $6.59 | 27393 |
| 2023-02-03 | 11.49 | $6.57 | 39504 |
| 2023-02-02 | 11.55 | $6.83 | 9510 |
| 2023-02-01 | 11.75 | $6.79 | 23394 |
| 2023-01-31 | 12.23 | $6.77 | 51252 |
| 2023-01-30 | 12.64 | $6.67 | 32988 |
| 2023-01-27 | 13.14 | $6.73 | 30021 |
| 2023-01-26 | 13.79 | $6.73 | 9240 |
| 2023-01-25 | 14.46 | $6.66 | 15303 |
| 2023-01-24 | 14.95 | $6.64 | 29322 |
| 2023-01-23 | 15.27 | $6.48 | 22905 |
| 2023-01-20 | 15.29 | $6.52 | 12108 |
| 2023-01-19 | 15.43 | $6.65 | 21987 |
| 2023-01-18 | 15.76 | $6.63 | 11703 |
| 2023-01-17 | 16.00 | $6.54 | 8466 |
| 2023-01-13 | 15.94 | $6.69 | 44739 |
| 2023-01-12 | 16.40 | $6.78 | 13275 |
| 2023-01-11 | 16.76 | $6.77 | 3240 |
| 2023-01-10 | 16.92 | $6.80 | 5706 |
| 2023-01-09 | 17.09 | $6.88 | 11514 |
| 2023-01-06 | 17.61 | $6.89 | 57870 |
| 2023-01-05 | 17.91 | $6.76 | 12990 |
| 2023-01-04 | 18.34 | $6.95 | 21474 |
| 2023-01-03 | 19.29 | $7.08 | 3843 |
| 2022-12-30 | 19.75 | $7.03 | 13020 |
| 2022-12-29 | 20.23 | $7.19 | 49953 |
| 2022-12-28 | 20.48 | $7.05 | 56370 |
| 2022-12-27 | 20.96 | $7.12 | 31803 |
| 2022-12-23 | 20.51 | $7.12 | 40638 |
| 2022-12-22 | 20.04 | $7.19 | 13632 |
| 2022-12-21 | 19.69 | $7.07 | 18960 |
| 2022-12-20 | 18.92 | $7.03 | 21030 |
| 2022-12-19 | 18.25 | $6.83 | 39780 |
| 2022-12-16 | 18.09 | $6.84 | 16866 |
| 2022-12-15 | 18.04 | $6.82 | 10848 |
| 2022-12-14 | 17.87 | $7.15 | 18642 |
| 2022-12-13 | 16.82 | $6.86 | 7479 |
| 2022-12-12 | 16.13 | $6.87 | 13245 |
| 2022-12-09 | 15.65 | $6.95 | 20079 |
| 2022-12-08 | 15.09 | $6.83 | 10383 |
| 2022-12-07 | 14.92 | $6.92 | 10263 |
| 2022-12-06 | 14.73 | $6.78 | 11562 |
| 2022-12-05 | 14.81 | $6.75 | 34410 |
| 2022-12-02 | 14.70 | $6.92 | 18243 |
| 2022-12-01 | 14.41 | $6.81 | 15936 |
| 2022-11-30 | 14.05 | $6.86 | 20487 |
| 2022-11-29 | 13.89 | $6.81 | 17370 |
| 2022-11-28 | 13.54 | $6.89 | 11799 |
| 2022-11-25 | 13.00 | $6.92 | 5805 |
| 2022-11-23 | 12.03 | $6.94 | 9345 |
| 2022-11-22 | 11.01 | $6.78 | 23022 |
| 2022-11-21 | 10.33 | $6.57 | 33243 |
| 2022-11-18 | 9.90 | $6.61 | 23448 |
| 2022-11-17 | 9.66 | $6.58 | 21798 |
| 2022-11-16 | 9.40 | $6.54 | 50673 |
| 2022-11-15 | 9.21 | $6.62 | 48984 |
| 2022-11-14 | 9.28 | $6.38 | 39759 |
| 2022-11-11 | 9.47 | $6.43 | 17640 |
| 2022-11-10 | 9.40 | $6.47 | 114783 |
| 2022-11-09 | 9.47 | $6.24 | 198855 |
| 2022-11-08 | 9.68 | $6.29 | 207609 |
| 2022-11-07 | 10.08 | $6.21 | 73287 |
| 2022-11-04 | 10.24 | $6.12 | 143445 |
| 2022-11-03 | 10.42 | $6.09 | 50583 |
| 2022-11-02 | 9.73 | $6.11 | 52848 |
| 2022-11-01 | 9.25 | $6.20 | 64839 |
| 2022-10-31 | 9.01 | $6.19 | 75462 |
| 2022-10-28 | 8.76 | $6.29 | 88542 |
| 2022-10-27 | 8.49 | $6.19 | 45141 |
| 2022-10-26 | 8.41 | $6.21 | 19095 |
| 2022-10-25 | 8.59 | $6.13 | 70782 |
| 2022-10-24 | 8.28 | $6.10 | 101826 |
| 2022-10-21 | 7.95 | $6.26 | 71184 |
| 2022-10-20 | 7.77 | $6.24 | 82473 |
| 2022-10-19 | 8.01 | $6.24 | 53721 |
| 2022-10-18 | 8.26 | $6.21 | 113847 |
| 2022-10-17 | 8.53 | $6.30 | 136962 |
| 2022-10-14 | 8.83 | $6.26 | 251814 |
| 2022-10-13 | 9.14 | $6.25 | 209589 |
| 2022-10-12 | 9.47 | $6.27 | 142938 |
| 2022-10-11 | 9.70 | $6.13 | 246777 |
| 2022-10-10 | 10.17 | $6.05 | 101796 |
| 2022-10-07 | 10.47 | $6.15 | 183606 |
| 2022-10-06 | 11.00 | $6.11 | 106212 |
| 2022-10-05 | 11.31 | $6.47 | 205860 |
| 2022-10-04 | 10.88 | $6.50 | 416940 |
| 2022-10-03 | 10.09 | $6.29 | 108606 |
| 2022-09-30 | 10.08 | $6.32 | 86925 |
| 2022-09-29 | 10.04 | $6.26 | 112848 |
| 2022-09-28 | 10.34 | $6.19 | 98166 |
| 2022-09-27 | 10.86 | $6.17 | 581817 |
| 2022-09-26 | 11.37 | $6.08 | 66333 |
| 2022-09-23 | 11.83 | $6.12 | 52365 |
| 2022-09-22 | 12.35 | $6.23 | 101148 |
| 2022-09-21 | 12.76 | $6.18 | 36909 |
| 2022-09-20 | 13.20 | $6.20 | 267222 |
| 2022-09-19 | 13.52 | $6.25 | 95793 |
| 2022-09-16 | 13.97 | $6.26 | 68874 |
| 2022-09-15 | 14.45 | $6.08 | 194739 |
| 2022-09-14 | 14.80 | $6.10 | 58068 |
| 2022-09-13 | 14.91 | $6.08 | 153957 |
| 2022-09-12 | 15.04 | $6.27 | 275601 |
| 2022-09-09 | 15.70 | $6.30 | 170316 |
| 2022-09-08 | 16.08 | $6.17 | 96168 |
| 2022-09-07 | 16.11 | $6.12 | 145068 |
| 2022-09-06 | 15.92 | $6.20 | 46632 |
| 2022-09-02 | 16.05 | $6.32 | 51195 |
| 2022-09-01 | 16.56 | $6.32 | 42804 |
| 2022-08-31 | 16.93 | $6.53 | 133044 |
| 2022-08-30 | 17.71 | $6.56 | 76737 |
| 2022-08-29 | 18.62 | $6.55 | 85317 |
| 2022-08-26 | 19.25 | $6.65 | 22107 |
| 2022-08-25 | 20.05 | $6.79 | 28746 |
| 2022-08-24 | 20.44 | $6.80 | 113211 |
| 2022-08-23 | 20.90 | $6.79 | 81735 |
| 2022-08-22 | 21.21 | $6.79 | 69606 |
| 2022-08-19 | 21.56 | $6.86 | 21291 |
| 2022-08-18 | 21.38 | $6.91 | 67323 |
| 2022-08-17 | 21.33 | $6.98 | 30288 |
| 2022-08-16 | 21.28 | $7.09 | 78411 |
| 2022-08-15 | 20.81 | $7.08 | 33579 |
| 2022-08-12 | 20.09 | $6.92 | 19722 |
| 2022-08-11 | 19.90 | $6.89 | 14415 |
| 2022-08-10 | 19.69 | $6.86 | 28626 |
| 2022-08-09 | 19.56 | $6.70 | 189111 |
| 2022-08-08 | 19.79 | $6.75 | 29484 |
| 2022-08-05 | 19.86 | $6.72 | 35172 |
| 2022-08-04 | 20.30 | $6.73 | 19518 |
| 2022-08-03 | 20.65 | $6.70 | 37146 |
| 2022-08-02 | 21.02 | $6.82 | 45549 |
| 2022-08-01 | 21.05 | $6.89 | 54786 |
| 2022-07-29 | 20.76 | $6.71 | 124236 |
| 2022-07-28 | 20.94 | $6.60 | 21453 |
| 2022-07-27 | 21.41 | $6.46 | 29028 |
| 2022-07-26 | 22.28 | $6.43 | 47163 |
| 2022-07-25 | 22.89 | $6.56 | 108129 |
| 2022-07-22 | 23.05 | $6.53 | 117066 |
| 2022-07-21 | 23.22 | $6.48 | 36405 |
| 2022-07-20 | 23.74 | $6.32 | 54516 |
| 2022-07-19 | 24.51 | $6.37 | 97863 |
| 2022-07-18 | 25.14 | $6.39 | 78306 |
| 2022-07-15 | 26.09 | $6.35 | 129213 |
| 2022-07-14 | 27.18 | $6.35 | 101340 |
| 2022-07-13 | 28.32 | $6.37 | 269442 |
| 2022-07-12 | 29.18 | $6.55 | 265188 |
| 2022-07-11 | 29.68 | $6.58 | 117237 |
| 2022-07-08 | 30.21 | $6.58 | 66378 |
| 2022-07-07 | 30.76 | $6.68 | 271746 |
| 2022-07-06 | 31.12 | $6.13 | 295311 |
| 2022-07-05 | 32.56 | $5.82 | 149352 |
| 2022-07-01 | 33.17 | $5.83 | 128151 |
| 2022-06-30 | 33.58 | $5.82 | 100782 |
| 2022-06-29 | 34.01 | $5.77 | 404181 |
| 2022-06-28 | 34.77 | $5.69 | 600429 |
| 2022-06-27 | 35.56 | $5.72 | 233874 |
| 2022-06-24 | 35.64 | $5.71 | 99216 |
| 2022-06-23 | 35.68 | $5.58 | 392958 |
| 2022-06-22 | 35.28 | $5.61 | 556653 |
| 2022-06-21 | 34.90 | $5.64 | 202431 |
| 2022-06-17 | 34.40 | $5.62 | 219594 |
| 2022-06-16 | 33.74 | $5.41 | 482331 |
| 2022-06-15 | 32.46 | $5.52 | 608598 |
| 2022-06-14 | 31.12 | $5.36 | 148443 |
| 2022-06-13 | 29.85 | $5.47 | 117903 |
| 2022-06-10 | 28.71 | $5.65 | 383280 |
| 2022-06-09 | 27.82 | $5.82 | 16800 |
| 2022-06-08 | 27.00 | $5.88 | 240237 |
| 2022-06-07 | 26.51 | $6.00 | 9612 |
| 2022-06-06 | 26.28 | $5.98 | 112158 |
| 2022-06-03 | 26.04 | $6.06 | 24042 |
| 2022-06-02 | 25.79 | $6.07 | 46416 |
| 2022-06-01 | 25.61 | $6.10 | 5904 |
| 2022-05-31 | 25.69 | $6.07 | 12348 |
| 2022-05-27 | 25.53 | $6.11 | 3687 |
| 2022-05-26 | 25.45 | $6.16 | 5370 |
| 2022-05-25 | 25.37 | $6.12 | 34602 |
| 2022-05-24 | 25.12 | $6.05 | 12132 |
| 2022-05-23 | 24.97 | $6.01 | 10362 |
| 2022-05-20 | 24.23 | $5.88 | 11649 |
| 2022-05-19 | 23.46 | $5.98 | 9177 |
| 2022-05-18 | 22.71 | $6.07 | 7140 |
| 2022-05-17 | 22.04 | $6.05 | 4200 |
| 2022-05-16 | 21.44 | $6.15 | 7395 |
| 2022-05-13 | 20.87 | $6.19 | 3822 |
| 2022-05-12 | 20.40 | $5.97 | 10269 |
| 2022-05-11 | 19.74 | $6.04 | 59484 |
| 2022-05-10 | 19.28 | $6.12 | 5682 |
| 2022-05-09 | 18.94 | $6.12 | 17370 |
| 2022-05-06 | 18.40 | $6.28 | 13068 |
| 2022-05-05 | 18.26 | $6.47 | 12858 |
| 2022-05-04 | 18.14 | $6.31 | 18726 |
| 2022-05-03 | 17.81 | $6.37 | 6540 |
| 2022-05-02 | 17.46 | $6.09 | 54858 |
| 2022-04-29 | 16.82 | $6.29 | 13329 |
| 2022-04-28 | 16.34 | $6.23 | 32424 |
| 2022-04-27 | 15.68 | $6.41 | 64227 |
| 2022-04-26 | 15.44 | $6.32 | 5343 |
| 2022-04-25 | 15.15 | $6.20 | 17667 |
| 2022-04-22 | 14.83 | $6.28 | 6789 |
| 2022-04-21 | 14.05 | $6.48 | 3300 |
| 2022-04-20 | 13.50 | $6.37 | 13116 |
| 2022-04-19 | 12.98 | $6.25 | 64992 |
| 2022-04-18 | 11.97 | $6.39 | 39918 |
| 2022-04-14 | 10.91 | $6.50 | 126702 |
| 2022-04-13 | 10.18 | $6.61 | 91821 |
| 2022-04-12 | 9.60 | $6.56 | 12519 |
| 2022-04-11 | 8.88 | $6.78 | 72417 |
| 2022-04-08 | 8.29 | $6.91 | 42147 |
| 2022-04-07 | 7.96 | $7.15 | 3972 |
| 2022-04-06 | 8.31 | $6.86 | 6330 |
| 2022-04-05 | 7.94 | $7.05 | 567 |
| 2022-04-04 | 7.98 | $7.14 | 3432 |
| 2022-04-01 | 8.04 | $6.96 | 50610 |
| 2022-03-31 | 7.66 | $7.20 | 11901 |
| 2022-03-30 | 7.45 | $7.19 | 1911 |
| 2022-03-29 | 7.34 | $7.29 | 1878 |
| 2022-03-28 | 7.22 | $7.26 | 7008 |
| 2022-03-25 | 7.24 | $7.21 | 2742 |
| 2022-03-24 | 7.43 | $7.40 | 1338 |
| 2022-03-23 | 7.77 | $7.40 | 4440 |
| 2022-03-22 | 8.08 | $7.31 | 1158 |
| 2022-03-21 | 8.38 | $7.45 | 696 |
| 2022-03-18 | 8.66 | $7.61 | 1239 |
| 2022-03-17 | 8.61 | $7.48 | 2838 |
| 2022-03-16 | 8.65 | $7.52 | 483 |
| 2022-03-15 | 8.77 | $7.44 | 3183 |
| 2022-03-14 | 8.92 | $7.32 | 2322 |
| 2022-03-11 | 9.37 | $7.53 | 6963 |
| 2022-03-10 | 9.74 | $7.64 | 2190 |
| 2022-03-09 | 9.64 | $7.38 | 1290 |
| 2022-03-08 | 9.54 | $7.40 | 1083 |
| 2022-03-07 | 9.99 | $7.48 | 3108 |
| 2022-03-04 | 10.31 | $7.38 | 2646 |
| 2022-03-03 | 10.79 | $7.11 | 2517 |
| 2022-03-02 | 10.47 | $7.32 | 8853 |
| 2022-03-01 | 10.41 | $7.57 | 1854 |
| 2022-02-28 | 10.67 | $7.37 | 3606 |
| 2022-02-25 | 10.83 | $7.25 | 2916 |
| 2022-02-24 | 10.49 | $7.11 | 3840 |
| 2022-02-23 | 9.85 | $7.52 | 6990 |
| 2022-02-22 | 10.09 | $7.63 | 4017 |
| 2022-02-18 | 10.35 | $7.78 | 1695 |
| 2022-02-17 | 10.51 | $7.73 | 3162 |
| 2022-02-16 | 10.80 | $7.64 | 1614 |
| 2022-02-15 | 11.32 | $7.65 | 1701 |
| 2022-02-14 | 11.84 | $7.74 | 3951 |
| 2022-02-11 | 12.39 | $7.44 | 876 |
| 2022-02-10 | 12.40 | $7.52 | 5502 |
| 2022-02-09 | 12.58 | $7.70 | 753 |
| 2022-02-08 | 13.17 | $7.82 | 1617 |
| 2022-02-07 | 13.64 | $7.91 | 2007 |
| 2022-02-04 | 14.02 | $7.51 | 1722 |
| 2022-02-03 | 14.52 | $7.71 | 1983 |
| 2022-02-02 | 14.54 | $7.75 | 13134 |
| 2022-02-01 | 14.56 | $7.56 | 3540 |
| 2022-01-31 | 14.65 | $7.55 | 2811 |
| 2022-01-28 | 15.21 | $7.40 | 2550 |
| 2022-01-27 | 15.97 | $7.32 | 3879 |
| 2022-01-26 | 16.50 | $7.49 | 65031 |
| 2022-01-25 | 17.31 | $7.40 | 4140 |
| 2022-01-24 | 18.16 | $7.16 | 3252 |
| 2022-01-21 | 18.32 | $7.33 | 24372 |
| 2022-01-20 | 18.55 | $7.11 | 7242 |
| 2022-01-19 | 18.16 | $6.81 | 4359 |
| 2022-01-18 | 17.27 | $6.88 | 18237 |
| 2022-01-14 | 15.73 | $7.16 | 8613 |
| 2022-01-13 | 14.11 | $7.59 | 768 |
| 2022-01-12 | 13.90 | $7.59 | 13944 |
| 2022-01-11 | 13.67 | $7.59 | 2073 |
| 2022-01-10 | 13.44 | $7.75 | 1230 |
| 2022-01-07 | 13.63 | $7.73 | 3450 |
| 2022-01-06 | 13.77 | $8.00 | 1158 |
| 2022-01-05 | 14.18 | $8.00 | 714 |
| 2022-01-04 | 14.62 | $8.00 | 651 |
| 2022-01-03 | 15.08 | $8.00 | 885 |
| 2021-12-31 | 15.56 | $7.86 | 654 |
| 2021-12-30 | 16.26 | $7.86 | 1542 |
| 2021-12-29 | 16.99 | $7.99 | 1545 |
| 2021-12-28 | 17.76 | $8.05 | 1368 |
| 2021-12-27 | 18.22 | $8.05 | 93 |
| 2021-12-23 | 18.71 | $8.05 | 432 |
| 2021-12-22 | 19.22 | $8.05 | 6990 |
| 2021-12-21 | 19.75 | $7.94 | 876 |
| 2021-12-20 | 20.59 | $7.94 | 1872 |
| 2021-12-17 | 21.47 | $8.31 | 753 |
| 2021-12-16 | 21.26 | $8.47 | 768 |
| 2021-12-15 | 20.42 | $8.47 | 909 |
| 2021-12-14 | 19.53 | $8.47 | 1524 |
| 2021-12-13 | 18.61 | $8.19 | 1449 |
| 2021-12-10 | 18.17 | $8.02 | 501 |
| 2021-12-09 | 18.10 | $8.02 | 5073 |
| 2021-12-08 | 18.04 | $8.21 | 2097 |
| 2021-12-07 | 17.23 | $7.88 | 1641 |
| 2021-12-06 | 18.14 | $7.88 | 393 |
| 2021-12-03 | 19.09 | $7.88 | 489 |
| 2021-12-02 | 20.09 | $7.88 | 7836 |
| 2021-12-01 | 21.15 | $7.86 | 1209 |
| 2021-11-30 | 21.68 | $7.68 | 591 |
| 2021-11-29 | 21.32 | $7.77 | 957 |
| 2021-11-26 | 21.25 | $7.77 | 474 |
| 2021-11-24 | 21.17 | $7.89 | 321 |
| 2021-11-23 | 21.52 | $7.89 | 234 |
| 2021-11-22 | 21.89 | $7.89 | 1707 |
| 2021-11-19 | 22.28 | $7.92 | 678 |
| 2021-11-18 | 22.80 | $7.92 | 1740 |
| 2021-11-17 | 23.34 | $7.85 | 2595 |
| 2021-11-16 | 24.30 | $8.00 | 6831 |
| 2021-11-15 | 25.43 | $8.09 | 1113 |
| 2021-11-12 | 26.03 | $7.86 | 1170 |
| 2021-11-11 | 27.07 | $7.86 | 1170 |
| 2021-11-10 | 28.18 | $7.86 | 1017 |
| 2021-11-09 | 29.34 | $7.79 | 1164 |
| 2021-11-08 | 30.21 | $7.79 | 618 |
| 2021-11-05 | 31.13 | $7.79 | 354 |
| 2021-11-04 | 32.10 | $7.79 | 1644 |
| 2021-11-03 | 33.12 | $7.75 | 3219 |
| 2021-11-02 | 34.20 | $7.68 | 210 |
| 2021-11-01 | 34.64 | $7.68 | 210 |
| 2021-10-29 | 35.12 | $7.68 | 498 |
| 2021-10-28 | 35.61 | $7.68 | 843 |
| 2021-10-27 | 36.13 | $7.68 | 885 |
| 2021-10-26 | 36.68 | $7.69 | 1224 |
| 2021-10-25 | 37.28 | $7.66 | 3981 |
| 2021-10-22 | 37.92 | $7.58 | 762 |
| 2021-10-21 | 37.88 | $7.58 | 543 |
| 2021-10-20 | 37.83 | $7.58 | 1704 |
| 2021-10-19 | 37.79 | $7.65 | 1464 |
| 2021-10-18 | 37.91 | $7.57 | 1536 |
| 2021-10-15 | 38.04 | $7.54 | 1503 |
| 2021-10-14 | 37.74 | $7.56 | 2607 |
| 2021-10-13 | 37.45 | $7.54 | 2499 |
| 2021-10-12 | 37.07 | $7.74 | 7395 |
| 2021-10-11 | 36.90 | $7.85 | 3801 |
| 2021-10-08 | 36.96 | $7.90 | 2334 |
| 2021-10-07 | 37.10 | $7.92 | 1269 |
| 2021-10-06 | 37.28 | $8.32 | 2871 |
| 2021-10-05 | 37.88 | $8.38 | 6138 |
| 2021-10-04 | 38.97 | $8.82 | 183 |
| 2021-10-01 | 40.71 | $8.82 | 258 |
| 2021-09-30 | 42.55 | $8.82 | 1095 |
| 2021-09-29 | 44.49 | $8.91 | 261 |
| 2021-09-28 | 46.24 | $8.91 | 1641 |
| 2021-09-27 | 48.08 | $8.91 | 2658 |
| 2021-09-24 | 50.02 | $9.22 | 78 |
| 2021-09-23 | 51.01 | $9.22 | 534 |
| 2021-09-22 | 52.05 | $9.22 | 264 |
| 2021-09-21 | 53.15 | $9.22 | 1260 |
| 2021-09-20 | 54.30 | $9.48 | 348 |
| 2021-09-17 | 54.56 | $9.48 | 102 |
| 2021-09-16 | 54.82 | $9.48 | 1008 |
| 2021-09-15 | 55.10 | $9.57 | 72 |
| 2021-09-14 | 55.06 | $9.57 | 3279 |
| 2021-09-13 | 55.01 | $9.39 | 375 |
| 2021-09-10 | 55.15 | $9.39 | 2913 |
| 2021-09-09 | 55.31 | $9.28 | 99 |
| 2021-09-08 | 55.59 | $9.28 | 618 |
| 2021-09-07 | 55.89 | $9.05 | 198 |
| 2021-09-03 | 56.48 | $9.05 | 11685 |
| 2021-09-02 | 57.09 | $8.68 | 1374 |
| 2021-09-01 | 58.27 | $8.68 | 150 |
| 2021-08-31 | 59.52 | $8.68 | 60 |
| 2021-08-30 | 60.83 | $8.68 | 1065 |
| 2021-08-27 | 62.21 | $9.17 | 357 |
| 2021-08-26 | 62.01 | $9.17 | 72 |
| 2021-08-25 | 61.80 | $9.17 | 90 |
| 2021-08-24 | 61.58 | $9.17 | 282 |
| 2021-08-23 | 61.35 | $9.17 | 315 |
| 2021-08-20 | 61.11 | $9.17 | 540 |
| 2021-08-19 | 60.85 | $9.32 | 201 |
| 2021-08-18 | 60.10 | $9.32 | 141 |
| 2021-08-17 | 59.31 | $9.32 | 618 |
| 2021-08-16 | 58.48 | $9.24 | 30 |
| 2021-08-13 | 57.63 | $9.24 | 750 |
| 2021-08-12 | 56.75 | $9.07 | 123 |
| 2021-08-11 | 55.88 | $9.07 | 237 |
| 2021-08-10 | 54.97 | $9.07 | 270 |
| 2021-08-09 | 54.02 | $9.07 | 792 |
| 2021-08-06 | 53.01 | $9.22 | 333 |
| 2021-08-05 | 51.59 | $9.22 | 93 |
| 2021-08-04 | 50.10 | $9.22 | 291 |
| 2021-08-03 | 48.53 | $9.22 | 177 |
| 2021-08-02 | 46.88 | $9.22 | 3723 |
| 2021-07-30 | 45.14 | $9.12 | 741 |
| 2021-07-29 | 43.33 | $9.08 | 156 |
| 2021-07-28 | 41.44 | $9.08 | 93 |
| 2021-07-27 | 39.44 | $9.08 | 195 |
| 2021-07-26 | 37.34 | $9.08 | 816 |
| 2021-07-23 | 35.13 | $9.08 | 453 |
| 2021-07-22 | 32.80 | $9.10 | 297 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected