Is A. O. Smith Corporation (AOS) a Buy, Sell, or Hold?
NYSE : AOS
A. O. Smith Corporation
$60.31 USD
-$0.56 (-0.92%)
- Volume
- 1.46M
- Average Volume
- 1.77M
- Market Capitalization
- $8.43B
- P/E Ratio
- 16.04
- Dividend Yield
- 2.35%
- Price Target
- $70.00
- Year High
- $81.87
- Year Low
- $54.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $59.86 | $60.53 | 1.12% | 1.94M |
| 2026-07-15 | $60.49 | $60.31 | -0.30% | 1.78M |
| 2026-07-14 | $60.17 | $60.87 | 1.16% | 1.43M |
| 2026-07-13 | $60.44 | $59.53 | -1.51% | 1.57M |
| 2026-07-10 | $59.43 | $60.44 | 1.70% | 1.61M |
| 2026-07-09 | $59.63 | $59.02 | -1.02% | 2.06M |
| 2026-07-08 | $60.27 | $59.47 | -1.33% | 1.75M |
| 2026-07-07 | $62.40 | $61.31 | -1.75% | 1.49M |
| 2026-07-06 | $62.59 | $62.45 | -0.22% | 1.44M |
| 2026-07-02 | $62.47 | $62.72 | 0.40% | 1.7M |
| 2026-07-01 | $62.46 | $62.14 | -0.51% | 1.5M |
| 2026-06-30 | $61.82 | $62.72 | 1.46% | 1.45M |
| 2026-06-29 | $61.30 | $61.68 | 0.62% | 1.47M |
| 2026-06-26 | $61.58 | $61.72 | 0.23% | 3.06M |
| 2026-06-25 | $60.80 | $61.13 | 0.54% | 1.6M |
| 2026-06-24 | $58.18 | $60.18 | 3.44% | 1.7M |
| 2026-06-23 | $57.19 | $57.44 | 0.44% | 1.59M |
| 2026-06-22 | $58.10 | $58.69 | 1.02% | 2.9M |
| 2026-06-18 | $58.97 | $58.22 | -1.27% | 4.22M |
| 2026-06-17 | $60.14 | $57.88 | -3.76% | 1.84M |
| 2026-06-16 | $60.22 | $60.24 | 0.03% | 1.34M |
| 2026-06-15 | $60.06 | $60.02 | -0.07% | 1.85M |
| 2026-06-12 | $59.15 | $59.08 | -0.12% | 1.65M |
| 2026-06-11 | $57.94 | $58.66 | 1.24% | 1.66M |
| 2026-06-10 | $58.53 | $57.22 | -2.24% | 1.94M |
| 2026-06-09 | $57.75 | $59.23 | 2.56% | 1.8M |
| 2026-06-08 | $57.04 | $57.33 | 0.51% | 1.83M |
| 2026-06-05 | $57.03 | $57.20 | 0.30% | 1.81M |
| 2026-06-04 | $57.56 | $57.01 | -0.96% | 2.14M |
| 2026-06-03 | $56.56 | $56.73 | 0.30% | 1.08M |
| 2026-06-02 | $56.23 | $56.76 | 0.94% | 1.26M |
| 2026-06-01 | $56.42 | $55.78 | -1.13% | 1.68M |
| 2026-05-29 | $57.30 | $56.72 | -1.01% | 1.74M |
| 2026-05-28 | $57.36 | $57.62 | 0.45% | 1.34M |
| 2026-05-27 | $58.91 | $58.01 | -1.53% | 1.34M |
| 2026-05-26 | $57.66 | $58.33 | 1.16% | 1.67M |
| 2026-05-22 | $57.42 | $57.28 | -0.24% | 1.37M |
| 2026-05-21 | $56.13 | $57.17 | 1.85% | 1.41M |
| 2026-05-20 | $54.72 | $56.68 | 3.58% | 1.64M |
| 2026-05-19 | $56.20 | $55.95 | -0.44% | 1.38M |
| 2026-05-18 | $56.14 | $56.70 | 1.00% | 1.59M |
| 2026-05-15 | $56.98 | $56.01 | -1.70% | 1.83M |
| 2026-05-14 | $57.63 | $57.97 | 0.59% | 1.87M |
| 2026-05-13 | $57.84 | $56.98 | -1.49% | 1.56M |
| 2026-05-12 | $58.67 | $58.09 | -0.99% | 1.39M |
| 2026-05-11 | $58.66 | $58.52 | -0.24% | 1.77M |
| 2026-05-08 | $60.41 | $58.60 | -3.00% | 1.86M |
| 2026-05-07 | $61.21 | $60.23 | -1.60% | 1.97M |
| 2026-05-06 | $59.93 | $61.06 | 1.89% | 1.86M |
| 2026-05-05 | $59.12 | $58.88 | -0.41% | 1.46M |
| 2026-05-04 | $59.66 | $58.86 | -1.34% | 2.08M |
| 2026-05-01 | $62.00 | $60.35 | -2.66% | 2.37M |
| 2026-04-30 | $64.64 | $61.84 | -4.33% | 4.56M |
| 2026-04-29 | $63.91 | $63.68 | -0.36% | 2.62M |
| 2026-04-28 | $65.02 | $63.91 | -1.71% | 1.26M |
| 2026-04-27 | $64.63 | $64.68 | 0.08% | 1.35M |
| 2026-04-24 | $64.97 | $64.38 | -0.91% | 1.15M |
| 2026-04-23 | $65.20 | $65.09 | -0.17% | 1.46M |
| 2026-04-22 | $65.50 | $64.81 | -1.05% | 1.37M |
| 2026-04-21 | $65.59 | $64.99 | -0.91% | 852.92K |
| 2026-04-20 | $64.63 | $65.60 | 1.50% | 1.4M |
| 2026-04-17 | $63.93 | $64.82 | 1.39% | 2.42M |
| 2026-04-16 | $63.44 | $63.28 | -0.25% | 1.75M |
| 2026-04-15 | $66.07 | $63.37 | -4.09% | 2.41M |
| 2026-04-14 | $67.06 | $66.93 | -0.19% | 1.06M |
| 2026-04-13 | $65.79 | $67.18 | 2.11% | 1.13M |
| 2026-04-10 | $67.44 | $65.92 | -2.25% | 1.66M |
| 2026-04-09 | $66.32 | $67.27 | 1.43% | 1.4M |
| 2026-04-08 | $66.45 | $66.77 | 0.48% | 1.44M |
| 2026-04-07 | $64.42 | $64.19 | -0.36% | 1.13M |
| 2026-04-06 | $63.87 | $64.68 | 1.27% | 912.9K |
| 2026-04-02 | $63.77 | $64.35 | 0.91% | 1.13M |
| 2026-04-01 | $66.05 | $65.08 | -1.47% | 1.61M |
| 2026-03-31 | $64.55 | $65.94 | 2.15% | 1.14M |
| 2026-03-30 | $65.21 | $63.68 | -2.35% | 1.21M |
| 2026-03-27 | $65.38 | $64.42 | -1.47% | 1.21M |
| 2026-03-26 | $66.30 | $65.61 | -1.04% | 1.31M |
| 2026-03-25 | $66.07 | $66.90 | 1.26% | 1.87M |
| 2026-03-24 | $64.30 | $65.45 | 1.79% | 1.15M |
| 2026-03-23 | $65.57 | $65.07 | -0.76% | 1.75M |
| 2026-03-20 | $64.43 | $64.09 | -0.53% | 2.86M |
| 2026-03-19 | $63.57 | $64.54 | 1.53% | 1.92M |
| 2026-03-18 | $65.13 | $64.02 | -1.70% | 1.19M |
| 2026-03-17 | $66.86 | $65.74 | -1.68% | 1.42M |
| 2026-03-16 | $67.44 | $66.40 | -1.54% | 1.34M |
| 2026-03-13 | $67.28 | $66.84 | -0.65% | 1.21M |
| 2026-03-12 | $67.24 | $66.57 | -1.00% | 1.5M |
| 2026-03-11 | $69.46 | $68.11 | -1.94% | 1.87M |
| 2026-03-10 | $70.13 | $69.82 | -0.44% | 1.34M |
| 2026-03-09 | $70.14 | $70.46 | 0.46% | 1.45M |
Get the Latest News and Ratings for Your Stocks