Is A. O. Smith Corporation (AOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our A. O. Smith Corporation (AOS) research center and poll results.
NYSE : AOS
A. O. Smith Corporation
$60.31 USD
-$0.56 (-0.92%)
- Volume
- 1.46M
- Average Volume
- 1.77M
- Market Capitalization
- $8.43B
- P/E Ratio
- 16.04
- Dividend Yield
- 2.35%
- Price Target
- $70.00
- Year High
- $81.87
- Year Low
- $54.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.56
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
60.43
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.00
Average
70.03
Maximum
87.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.43 | $60.75 | 880652 |
| 2026-07-15 | 60.41 | $60.31 | 1.8M |
| 2026-07-14 | 60.39 | $60.87 | 1.4M |
| 2026-07-13 | 60.30 | $59.53 | 1.6M |
| 2026-07-10 | 60.26 | $60.44 | 1.6M |
| 2026-07-09 | 60.10 | $59.02 | 2.1M |
| 2026-07-08 | 60.11 | $59.47 | 1.7M |
| 2026-07-07 | 60.00 | $61.31 | 1.5M |
| 2026-07-06 | 59.80 | $62.45 | 1.4M |
| 2026-07-02 | 59.53 | $62.72 | 1.7M |
| 2026-07-01 | 59.23 | $62.14 | 1.5M |
| 2026-06-30 | 58.96 | $62.72 | 1.5M |
| 2026-06-29 | 58.61 | $61.68 | 1.5M |
| 2026-06-26 | 58.36 | $61.72 | 3.1M |
| 2026-06-25 | 58.16 | $61.13 | 1.6M |
| 2026-06-24 | 58.00 | $60.18 | 1.7M |
| 2026-06-23 | 57.91 | $57.44 | 1.6M |
| 2026-06-22 | 57.90 | $58.69 | 2.9M |
| 2026-06-18 | 57.82 | $58.22 | 4.2M |
| 2026-06-17 | 57.75 | $57.88 | 1.8M |
| 2026-06-16 | 57.65 | $60.24 | 1.3M |
| 2026-06-15 | 57.47 | $60.02 | 1.8M |
| 2026-06-12 | 57.27 | $59.08 | 1.6M |
| 2026-06-11 | 57.22 | $58.66 | 1.7M |
| 2026-06-10 | 57.13 | $57.22 | 1.9M |
| 2026-06-09 | 57.18 | $59.23 | 1.8M |
| 2026-06-08 | 57.14 | $57.33 | 1.8M |
| 2026-06-05 | 57.21 | $57.20 | 1.8M |
| 2026-06-04 | 57.36 | $57.01 | 2.1M |
| 2026-06-03 | 57.56 | $56.73 | 1.1M |
| 2026-06-02 | 57.67 | $56.76 | 1.3M |
| 2026-06-01 | 57.77 | $55.78 | 1.7M |
| 2026-05-29 | 58.00 | $56.72 | 1.7M |
| 2026-05-28 | 58.26 | $57.62 | 1.3M |
| 2026-05-27 | 58.56 | $58.01 | 1.3M |
| 2026-05-26 | 58.85 | $58.33 | 1.7M |
| 2026-05-22 | 59.17 | $57.28 | 1.4M |
| 2026-05-21 | 59.53 | $57.17 | 1.4M |
| 2026-05-20 | 59.92 | $56.68 | 1.6M |
| 2026-05-19 | 60.33 | $55.95 | 1.4M |
| 2026-05-18 | 60.78 | $56.70 | 1.6M |
| 2026-05-15 | 61.23 | $56.01 | 1.8M |
| 2026-05-14 | 61.67 | $57.97 | 1.9M |
| 2026-05-13 | 61.93 | $56.98 | 1.6M |
| 2026-05-12 | 62.25 | $58.09 | 1.4M |
| 2026-05-11 | 62.69 | $58.52 | 1.8M |
| 2026-05-08 | 63.13 | $58.60 | 1.9M |
| 2026-05-07 | 63.49 | $60.23 | 2.0M |
| 2026-05-06 | 63.85 | $61.06 | 1.9M |
| 2026-05-05 | 64.13 | $58.88 | 1.5M |
| 2026-05-04 | 64.40 | $58.86 | 2.1M |
| 2026-05-01 | 64.69 | $60.35 | 2.4M |
| 2026-04-30 | 64.89 | $61.84 | 4.6M |
| 2026-04-29 | 65.05 | $63.68 | 2.6M |
| 2026-04-28 | 65.16 | $63.91 | 1.3M |
| 2026-04-27 | 65.15 | $64.68 | 1.4M |
| 2026-04-24 | 65.14 | $64.38 | 1.1M |
| 2026-04-23 | 65.20 | $65.09 | 1.5M |
| 2026-04-22 | 65.29 | $64.81 | 1.4M |
| 2026-04-21 | 65.32 | $64.99 | 852916 |
| 2026-04-20 | 65.33 | $65.60 | 1.4M |
| 2026-04-17 | 65.25 | $64.82 | 2.4M |
| 2026-04-16 | 65.24 | $63.28 | 1.7M |
| 2026-04-15 | 65.27 | $63.37 | 2.4M |
| 2026-04-14 | 65.39 | $66.93 | 1.1M |
| 2026-04-13 | 65.37 | $67.18 | 1.1M |
| 2026-04-10 | 65.35 | $65.92 | 1.7M |
| 2026-04-09 | 65.38 | $67.27 | 1.4M |
| 2026-04-08 | 65.42 | $66.77 | 1.4M |
| 2026-04-07 | 65.58 | $64.19 | 1.1M |
| 2026-04-06 | 65.89 | $64.68 | 912900 |
| 2026-04-02 | 66.21 | $64.35 | 1.1M |
| 2026-04-01 | 66.59 | $65.08 | 1.6M |
| 2026-03-31 | 67.00 | $65.94 | 1.1M |
| 2026-03-30 | 67.49 | $63.68 | 1.2M |
| 2026-03-27 | 68.20 | $64.42 | 1.2M |
| 2026-03-26 | 68.88 | $65.61 | 1.3M |
| 2026-03-25 | 69.46 | $66.90 | 1.9M |
| 2026-03-24 | 69.93 | $65.45 | 1.2M |
| 2026-03-23 | 70.51 | $65.07 | 1.8M |
| 2026-03-20 | 71.10 | $64.09 | 2.9M |
| 2026-03-19 | 71.78 | $64.54 | 1.9M |
| 2026-03-18 | 72.44 | $64.02 | 1.2M |
| 2026-03-17 | 73.19 | $65.74 | 1.4M |
| 2026-03-16 | 73.87 | $66.40 | 1.3M |
| 2026-03-13 | 74.58 | $66.84 | 1.2M |
| 2026-03-12 | 75.22 | $66.57 | 1.5M |
| 2026-03-11 | 75.90 | $68.11 | 1.9M |
| 2026-03-10 | 76.52 | $69.82 | 1.3M |
| 2026-03-09 | 76.98 | $70.46 | 1.5M |
| 2026-03-06 | 77.41 | $71.01 | 1.3M |
| 2026-03-05 | 77.76 | $72.02 | 1.5M |
| 2026-03-04 | 78.08 | $73.35 | 2.2M |
| 2026-03-03 | 78.23 | $75.63 | 1.6M |
| 2026-03-02 | 78.18 | $77.93 | 1.0M |
| 2026-02-27 | 77.96 | $78.00 | 1.5M |
| 2026-02-26 | 77.72 | $77.15 | 822100 |
| 2026-02-25 | 77.34 | $76.30 | 1.1M |
| 2026-02-24 | 77.05 | $77.20 | 681912 |
| 2026-02-23 | 76.74 | $76.77 | 989520 |
| 2026-02-20 | 76.53 | $77.81 | 1.1M |
| 2026-02-19 | 76.29 | $77.69 | 1.3M |
| 2026-02-18 | 76.02 | $78.96 | 873427 |
| 2026-02-17 | 75.60 | $79.47 | 1.2M |
| 2026-02-13 | 75.25 | $80.46 | 1.1M |
| 2026-02-12 | 74.83 | $79.62 | 912734 |
| 2026-02-11 | 74.40 | $80.22 | 1.1M |
| 2026-02-10 | 73.92 | $80.47 | 1.3M |
| 2026-02-09 | 73.45 | $79.08 | 1.1M |
| 2026-02-06 | 73.02 | $78.98 | 1.1M |
| 2026-02-05 | 72.59 | $78.11 | 1.4M |
| 2026-02-04 | 72.04 | $78.37 | 3.4M |
| 2026-02-03 | 71.56 | $76.34 | 2.0M |
| 2026-02-02 | 71.17 | $74.71 | 1.8M |
| 2026-01-30 | 70.85 | $73.49 | 1.9M |
| 2026-01-29 | 70.52 | $73.17 | 3.7M |
| 2026-01-28 | 70.24 | $69.49 | 2.8M |
| 2026-01-27 | 70.17 | $70.64 | 1.4M |
| 2026-01-26 | 70.03 | $71.02 | 1.2M |
| 2026-01-23 | 69.88 | $72.46 | 943547 |
| 2026-01-22 | 69.64 | $73.09 | 1.1M |
| 2026-01-21 | 69.39 | $72.24 | 910419 |
| 2026-01-20 | 69.18 | $70.56 | 1.2M |
| 2026-01-16 | 69.06 | $72.48 | 1.2M |
| 2026-01-15 | 68.84 | $71.99 | 1.1M |
| 2026-01-14 | 68.64 | $71.18 | 996100 |
| 2026-01-13 | 68.52 | $70.57 | 990854 |
| 2026-01-12 | 68.43 | $71.01 | 1.3M |
| 2026-01-09 | 68.31 | $70.52 | 1.5M |
| 2026-01-08 | 68.18 | $70.40 | 1.9M |
| 2026-01-07 | 67.98 | $67.12 | 1.1M |
| 2026-01-06 | 67.98 | $68.65 | 1.1M |
| 2026-01-05 | 67.95 | $68.51 | 1.5M |
| 2026-01-02 | 67.88 | $68.32 | 1.3M |
| 2025-12-31 | 67.83 | $66.88 | 666922 |
| 2025-12-30 | 67.79 | $67.74 | 695205 |
| 2025-12-29 | 67.70 | $68.08 | 1.1M |
| 2025-12-26 | 67.60 | $67.76 | 543236 |
| 2025-12-24 | 67.52 | $67.96 | 562131 |
| 2025-12-23 | 67.40 | $67.74 | 747639 |
| 2025-12-22 | 67.22 | $68.11 | 883700 |
| 2025-12-19 | 67.06 | $68.01 | 2.3M |
| 2025-12-18 | 66.83 | $68.19 | 984701 |
| 2025-12-17 | 66.60 | $68.08 | 1.2M |
| 2025-12-16 | 66.36 | $67.94 | 1.1M |
| 2025-12-15 | 66.13 | $68.82 | 1.2M |
| 2025-12-12 | 65.93 | $68.72 | 1.3M |
| 2025-12-11 | 65.80 | $68.58 | 1.1M |
| 2025-12-10 | 65.69 | $67.92 | 1.1M |
| 2025-12-09 | 65.58 | $66.43 | 1.1M |
| 2025-12-08 | 65.57 | $67.15 | 1.9M |
| 2025-12-05 | 65.52 | $68.03 | 1.9M |
| 2025-12-04 | 65.40 | $67.20 | 1.7M |
| 2025-12-03 | 65.34 | $67.32 | 1.2M |
| 2025-12-02 | 65.23 | $65.96 | 1.2M |
| 2025-12-01 | 65.22 | $66.02 | 1.6M |
| 2025-11-28 | 65.22 | $65.98 | 772930 |
| 2025-11-26 | 65.25 | $66.33 | 2.3M |
| 2025-11-25 | 65.21 | $65.41 | 1.4M |
| 2025-11-24 | 65.29 | $64.10 | 1.6M |
| 2025-11-21 | 65.51 | $65.10 | 2.0M |
| 2025-11-20 | 65.70 | $63.25 | 1.4M |
| 2025-11-19 | 65.99 | $63.61 | 1.3M |
| 2025-11-18 | 66.22 | $63.38 | 1.3M |
| 2025-11-17 | 66.60 | $63.31 | 964200 |
| 2025-11-14 | 66.93 | $64.74 | 1.2M |
| 2025-11-13 | 67.17 | $66.09 | 1.3M |
| 2025-11-12 | 67.34 | $66.37 | 1.1M |
| 2025-11-11 | 67.48 | $65.79 | 1.1M |
| 2025-11-10 | 67.63 | $66.17 | 1.1M |
| 2025-11-07 | 67.71 | $66.26 | 1.2M |
| 2025-11-06 | 67.78 | $65.58 | 1.1M |
| 2025-11-05 | 67.99 | $66.03 | 1.4M |
| 2025-11-04 | 68.24 | $65.15 | 1.3M |
| 2025-11-03 | 68.55 | $65.66 | 1.3M |
| 2025-10-31 | 68.89 | $65.99 | 2.2M |
| 2025-10-30 | 69.26 | $66.70 | 1.9M |
| 2025-10-29 | 69.60 | $65.58 | 1.8M |
| 2025-10-28 | 69.98 | $66.84 | 3.2M |
| 2025-10-27 | 70.31 | $68.61 | 1.5M |
| 2025-10-24 | 70.51 | $68.90 | 1.3M |
| 2025-10-23 | 70.69 | $69.04 | 868793 |
| 2025-10-22 | 70.81 | $68.20 | 1.6M |
| 2025-10-21 | 71.00 | $71.00 | 1.2M |
| 2025-10-20 | 71.05 | $69.81 | 1.1M |
| 2025-10-17 | 71.18 | $69.71 | 989427 |
| 2025-10-16 | 71.35 | $69.36 | 1.0M |
| 2025-10-15 | 71.53 | $69.21 | 1.1M |
| 2025-10-14 | 71.73 | $68.82 | 927515 |
| 2025-10-13 | 71.97 | $67.68 | 1.0M |
| 2025-10-10 | 72.25 | $67.75 | 1.3M |
| 2025-10-09 | 72.49 | $69.73 | 1.1M |
| 2025-10-08 | 72.71 | $71.07 | 806346 |
| 2025-10-07 | 72.79 | $71.40 | 808625 |
| 2025-10-06 | 72.82 | $72.42 | 704300 |
| 2025-10-03 | 72.89 | $73.35 | 649600 |
| 2025-10-02 | 72.91 | $73.54 | 831538 |
| 2025-10-01 | 72.86 | $73.10 | 1.1M |
| 2025-09-30 | 72.75 | $73.41 | 751317 |
| 2025-09-29 | 72.60 | $72.75 | 671824 |
| 2025-09-26 | 72.52 | $72.45 | 637201 |
| 2025-09-25 | 72.48 | $71.40 | 682414 |
| 2025-09-24 | 72.53 | $71.96 | 820900 |
| 2025-09-23 | 72.55 | $72.17 | 622356 |
| 2025-09-22 | 72.57 | $72.26 | 769446 |
| 2025-09-19 | 72.64 | $73.09 | 2.0M |
| 2025-09-18 | 72.57 | $73.07 | 915844 |
| 2025-09-17 | 72.51 | $73.12 | 1.1M |
| 2025-09-16 | 72.50 | $73.61 | 640100 |
| 2025-09-15 | 72.42 | $73.25 | 799625 |
| 2025-09-12 | 72.37 | $72.57 | 766708 |
| 2025-09-11 | 72.37 | $74.30 | 1.7M |
| 2025-09-10 | 72.34 | $72.49 | 1.1M |
| 2025-09-09 | 72.28 | $72.00 | 1.2M |
| 2025-09-08 | 72.21 | $73.96 | 1.2M |
| 2025-09-05 | 72.05 | $73.68 | 1.4M |
| 2025-09-04 | 71.90 | $72.64 | 1.2M |
| 2025-09-03 | 71.79 | $70.79 | 1.3M |
| 2025-09-02 | 71.77 | $70.38 | 1.3M |
| 2025-08-29 | 71.77 | $71.29 | 886400 |
| 2025-08-28 | 71.72 | $71.62 | 1.1M |
| 2025-08-27 | 71.68 | $72.42 | 1.1M |
| 2025-08-26 | 71.60 | $72.38 | 1.1M |
| 2025-08-25 | 71.56 | $72.54 | 625000 |
| 2025-08-22 | 71.49 | $73.61 | 674100 |
| 2025-08-21 | 71.41 | $71.75 | 723410 |
| 2025-08-20 | 71.52 | $71.85 | 847705 |
| 2025-08-19 | 71.50 | $72.82 | 764215 |
| 2025-08-18 | 71.41 | $72.15 | 1.1M |
| 2025-08-15 | 71.26 | $72.21 | 1.3M |
| 2025-08-14 | 71.16 | $72.52 | 908747 |
| 2025-08-13 | 71.07 | $73.64 | 1.3M |
| 2025-08-12 | 70.79 | $71.33 | 946293 |
| 2025-08-11 | 70.59 | $70.53 | 1.1M |
| 2025-08-08 | 70.51 | $70.83 | 1.4M |
| 2025-08-07 | 70.42 | $70.62 | 861223 |
| 2025-08-06 | 70.41 | $70.56 | 1.0M |
| 2025-08-05 | 70.36 | $70.32 | 1.1M |
| 2025-08-04 | 70.26 | $70.34 | 1.1M |
| 2025-08-01 | 70.15 | $70.41 | 1.3M |
| 2025-07-31 | 70.03 | $70.79 | 2.5M |
| 2025-07-30 | 69.89 | $70.83 | 1.5M |
| 2025-07-29 | 69.74 | $71.64 | 1.4M |
| 2025-07-28 | 69.43 | $71.03 | 1.4M |
| 2025-07-25 | 69.17 | $72.06 | 1.9M |
| 2025-07-24 | 68.80 | $73.94 | 4.2M |
| 2025-07-23 | 68.35 | $71.38 | 1.8M |
| 2025-07-22 | 68.03 | $71.10 | 1.7M |
| 2025-07-21 | 67.68 | $69.07 | 1.8M |
| 2025-07-18 | 67.36 | $70.30 | 2.5M |
| 2025-07-17 | 67.00 | $70.75 | 2.2M |
| 2025-07-16 | 66.63 | $68.05 | 1.7M |
| 2025-07-15 | 66.44 | $67.24 | 1.2M |
| 2025-07-14 | 66.27 | $68.85 | 865039 |
| 2025-07-11 | 66.04 | $69.08 | 1.1M |
| 2025-07-10 | 65.86 | $70.47 | 1.6M |
| 2025-07-09 | 65.62 | $69.50 | 1.3M |
| 2025-07-08 | 65.39 | $68.46 | 1.2M |
| 2025-07-07 | 65.18 | $68.06 | 1.9M |
| 2025-07-03 | 64.97 | $67.92 | 658943 |
| 2025-07-02 | 64.79 | $68.09 | 1.1M |
| 2025-07-01 | 64.58 | $67.76 | 1.4M |
| 2025-06-30 | 64.34 | $65.57 | 1.4M |
| 2025-06-27 | 64.28 | $65.65 | 2.0M |
| 2025-06-26 | 64.24 | $64.67 | 968000 |
| 2025-06-25 | 64.21 | $65.04 | 1.3M |
| 2025-06-24 | 64.39 | $64.94 | 911117 |
| 2025-06-23 | 64.49 | $64.14 | 1.4M |
| 2025-06-20 | 64.66 | $62.74 | 2.8M |
| 2025-06-18 | 64.87 | $63.08 | 1.2M |
| 2025-06-17 | 65.20 | $63.23 | 1.4M |
| 2025-06-16 | 65.57 | $64.32 | 1.6M |
| 2025-06-13 | 65.88 | $63.81 | 2.2M |
| 2025-06-12 | 66.16 | $64.25 | 1.8M |
| 2025-06-11 | 66.36 | $65.43 | 1.2M |
| 2025-06-10 | 66.60 | $65.74 | 1.3M |
| 2025-06-09 | 66.83 | $64.83 | 1.3M |
| 2025-06-06 | 67.00 | $64.34 | 1.3M |
| 2025-06-05 | 67.19 | $63.80 | 2.3M |
| 2025-06-04 | 67.34 | $64.30 | 1.5M |
| 2025-06-03 | 67.50 | $64.00 | 2.2M |
| 2025-06-02 | 67.72 | $63.01 | 2.4M |
| 2025-05-30 | 67.99 | $64.31 | 10.3M |
| 2025-05-29 | 68.15 | $64.73 | 2.0M |
| 2025-05-28 | 68.30 | $64.23 | 3.5M |
| 2025-05-27 | 68.44 | $68.57 | 1.7M |
| 2025-05-23 | 68.25 | $67.02 | 1.3M |
| 2025-05-22 | 68.15 | $67.37 | 1.4M |
| 2025-05-21 | 68.05 | $67.12 | 1.4M |
| 2025-05-20 | 67.88 | $69.62 | 947619 |
| 2025-05-19 | 67.60 | $70.51 | 1.2M |
| 2025-05-16 | 67.16 | $70.52 | 1.6M |
| 2025-05-15 | 66.79 | $69.42 | 1.5M |
| 2025-05-14 | 66.46 | $68.35 | 1.7M |
| 2025-05-13 | 66.24 | $70.12 | 846302 |
| 2025-05-12 | 65.99 | $70.46 | 1.0M |
| 2025-05-09 | 65.69 | $68.29 | 728933 |
| 2025-05-08 | 65.42 | $68.01 | 1.2M |
| 2025-05-07 | 65.15 | $66.93 | 1.5M |
| 2025-05-06 | 64.79 | $67.47 | 936700 |
| 2025-05-05 | 64.44 | $68.34 | 1.3M |
| 2025-05-02 | 64.13 | $68.45 | 877238 |
| 2025-05-01 | 63.89 | $67.41 | 1.6M |
| 2025-04-30 | 63.82 | $67.86 | 2.0M |
| 2025-04-29 | 63.71 | $67.02 | 2.7M |
| 2025-04-28 | 63.63 | $64.78 | 1.7M |
| 2025-04-25 | 63.67 | $64.99 | 1.3M |
| 2025-04-24 | 63.76 | $65.30 | 1.3M |
| 2025-04-23 | 63.87 | $63.80 | 1.4M |
| 2025-04-22 | 64.01 | $63.96 | 1.9M |
| 2025-04-21 | 64.13 | $61.71 | 1.3M |
| 2025-04-17 | 64.37 | $63.14 | 1.4M |
| 2025-04-16 | 64.55 | $62.86 | 1.4M |
| 2025-04-15 | 64.79 | $63.85 | 1.5M |
| 2025-04-14 | 64.98 | $65.20 | 1.6M |
| 2025-04-11 | 65.09 | $64.50 | 1.6M |
| 2025-04-10 | 65.21 | $62.87 | 2.0M |
| 2025-04-09 | 65.34 | $62.56 | 2.6M |
| 2025-04-08 | 65.49 | $59.63 | 2.1M |
| 2025-04-07 | 65.87 | $60.64 | 2.3M |
| 2025-04-04 | 66.32 | $61.99 | 1.9M |
| 2025-04-03 | 66.69 | $63.66 | 1.6M |
| 2025-04-02 | 66.92 | $66.12 | 1.4M |
| 2025-04-01 | 66.93 | $65.60 | 1.8M |
| 2025-03-31 | 66.93 | $65.36 | 1.6M |
| 2025-03-28 | 66.99 | $65.61 | 762143 |
| 2025-03-27 | 67.03 | $66.90 | 764800 |
| 2025-03-26 | 66.98 | $67.35 | 985000 |
| 2025-03-25 | 66.92 | $66.73 | 1.0M |
| 2025-03-24 | 66.93 | $66.37 | 1.0M |
| 2025-03-21 | 66.93 | $66.50 | 4.1M |
| 2025-03-20 | 66.90 | $66.71 | 1.1M |
| 2025-03-19 | 66.91 | $67.60 | 1.2M |
| 2025-03-18 | 66.89 | $67.66 | 1.0M |
| 2025-03-17 | 66.80 | $67.49 | 1.1M |
| 2025-03-14 | 66.73 | $66.85 | 1.2M |
| 2025-03-13 | 66.69 | $65.45 | 1.2M |
| 2025-03-12 | 66.68 | $65.64 | 1.4M |
| 2025-03-11 | 66.70 | $67.11 | 2.0M |
| 2025-03-10 | 66.63 | $69.61 | 1.5M |
| 2025-03-07 | 66.41 | $69.41 | 1.4M |
| 2025-03-06 | 66.21 | $68.23 | 1.6M |
| 2025-03-05 | 66.08 | $66.50 | 1.5M |
| 2025-03-04 | 66.04 | $65.61 | 1.7M |
| 2025-03-03 | 66.11 | $66.38 | 1.6M |
| 2025-02-28 | 66.16 | $66.48 | 1.4M |
| 2025-02-27 | 66.20 | $65.94 | 795100 |
| 2025-02-26 | 66.36 | $66.16 | 1.1M |
| 2025-02-25 | 66.55 | $66.99 | 1.3M |
| 2025-02-24 | 66.77 | $66.23 | 926844 |
| 2025-02-21 | 66.99 | $65.98 | 1.1M |
| 2025-02-20 | 67.25 | $66.79 | 1.3M |
| 2025-02-19 | 67.46 | $67.36 | 2.4M |
| 2025-02-18 | 67.73 | $65.72 | 1.5M |
| 2025-02-14 | 68.03 | $66.22 | 1.7M |
| 2025-02-13 | 68.29 | $66.00 | 1.4M |
| 2025-02-12 | 68.54 | $65.25 | 863835 |
| 2025-02-11 | 68.84 | $65.97 | 769513 |
| 2025-02-10 | 68.97 | $65.73 | 972700 |
| 2025-02-07 | 69.06 | $65.16 | 1.3M |
| 2025-02-06 | 69.24 | $65.51 | 1.2M |
| 2025-02-05 | 69.38 | $65.64 | 1.5M |
| 2025-02-04 | 69.54 | $65.66 | 2.2M |
| 2025-02-03 | 69.69 | $67.04 | 2.5M |
| 2025-01-31 | 69.70 | $67.30 | 2.7M |
| 2025-01-30 | 69.75 | $67.31 | 3.2M |
| 2025-01-29 | 69.78 | $69.22 | 1.5M |
| 2025-01-28 | 69.74 | $69.87 | 1.4M |
| 2025-01-27 | 69.70 | $71.43 | 1.1M |
| 2025-01-24 | 69.57 | $70.57 | 1.5M |
| 2025-01-23 | 69.47 | $71.27 | 1.9M |
| 2025-01-22 | 69.34 | $70.97 | 1.7M |
| 2025-01-21 | 69.21 | $72.69 | 973682 |
| 2025-01-17 | 69.03 | $71.81 | 1.3M |
| 2025-01-16 | 68.98 | $71.40 | 969125 |
| 2025-01-15 | 69.00 | $70.95 | 1.7M |
| 2025-01-14 | 69.08 | $71.25 | 1.7M |
| 2025-01-13 | 69.15 | $68.63 | 1.0M |
| 2025-01-10 | 69.36 | $67.58 | 1.3M |
| 2025-01-08 | 69.63 | $68.68 | 977734 |
| 2025-01-07 | 69.89 | $68.30 | 943923 |
| 2025-01-06 | 70.10 | $68.90 | 1.5M |
| 2025-01-03 | 70.28 | $68.60 | 932800 |
| 2025-01-02 | 70.53 | $67.33 | 815300 |
| 2024-12-31 | 70.86 | $68.21 | 792000 |
| 2024-12-30 | 71.18 | $68.02 | 838903 |
| 2024-12-27 | 71.51 | $68.43 | 517907 |
| 2024-12-26 | 71.79 | $68.89 | 670762 |
| 2024-12-24 | 72.04 | $68.89 | 381800 |
| 2024-12-23 | 72.37 | $68.56 | 574409 |
| 2024-12-20 | 72.61 | $68.72 | 2.9M |
| 2024-12-19 | 72.82 | $68.44 | 1.3M |
| 2024-12-18 | 72.99 | $68.91 | 812773 |
| 2024-12-17 | 73.11 | $70.81 | 1.1M |
| 2024-12-16 | 73.18 | $71.89 | 767913 |
| 2024-12-13 | 73.20 | $72.49 | 981500 |
| 2024-12-12 | 73.22 | $72.63 | 864823 |
| 2024-12-11 | 73.25 | $72.88 | 1.1M |
| 2024-12-10 | 73.26 | $72.98 | 954625 |
| 2024-12-09 | 73.37 | $73.89 | 1.3M |
| 2024-12-06 | 73.41 | $72.61 | 1.1M |
| 2024-12-05 | 73.59 | $72.32 | 939146 |
| 2024-12-04 | 73.78 | $73.60 | 865215 |
| 2024-12-03 | 73.90 | $74.02 | 1.1M |
| 2024-12-02 | 73.95 | $74.65 | 841200 |
| 2024-11-29 | 73.99 | $74.49 | 381326 |
| 2024-11-27 | 74.02 | $74.10 | 609169 |
| 2024-11-26 | 74.11 | $73.90 | 850800 |
| 2024-11-25 | 74.23 | $75.43 | 1.3M |
| 2024-11-22 | 74.31 | $73.44 | 716600 |
| 2024-11-21 | 74.48 | $72.97 | 975900 |
| 2024-11-20 | 74.70 | $71.75 | 849600 |
| 2024-11-19 | 74.98 | $71.41 | 914209 |
| 2024-11-18 | 75.32 | $72.15 | 801761 |
| 2024-11-15 | 75.64 | $72.23 | 1.2M |
| 2024-11-14 | 75.97 | $73.00 | 1.0M |
| 2024-11-13 | 76.25 | $73.11 | 1.1M |
| 2024-11-12 | 76.61 | $73.14 | 1.3M |
| 2024-11-11 | 77.00 | $75.10 | 1.2M |
| 2024-11-08 | 77.38 | $74.86 | 1.3M |
| 2024-11-07 | 77.68 | $76.03 | 1.3M |
| 2024-11-06 | 78.19 | $76.21 | 1.4M |
| 2024-11-05 | 78.76 | $75.92 | 709103 |
| 2024-11-04 | 79.29 | $75.14 | 716400 |
| 2024-11-01 | 79.94 | $75.40 | 811313 |
| 2024-10-31 | 80.54 | $75.10 | 2.0M |
| 2024-10-30 | 81.16 | $75.91 | 917526 |
| 2024-10-29 | 81.77 | $76.35 | 877567 |
| 2024-10-28 | 82.40 | $77.00 | 710300 |
| 2024-10-25 | 83.04 | $76.87 | 822041 |
| 2024-10-24 | 83.72 | $77.34 | 851448 |
| 2024-10-23 | 84.32 | $77.30 | 1.4M |
| 2024-10-22 | 84.75 | $78.21 | 1.5M |
| 2024-10-21 | 85.13 | $78.60 | 1.2M |
| 2024-10-18 | 85.39 | $78.75 | 1.0M |
| 2024-10-17 | 85.60 | $78.75 | 1.8M |
| 2024-10-16 | 85.88 | $80.23 | 1.2M |
| 2024-10-15 | 86.01 | $80.95 | 1.4M |
| 2024-10-14 | 86.09 | $82.62 | 1.3M |
| 2024-10-11 | 86.04 | $80.87 | 2.4M |
| 2024-10-10 | 86.00 | $86.26 | 808410 |
| 2024-10-09 | 85.65 | $87.68 | 635500 |
| 2024-10-08 | 85.19 | $86.45 | 1.5M |
| 2024-10-07 | 84.80 | $88.15 | 629945 |
| 2024-10-04 | 84.29 | $87.40 | 653661 |
| 2024-10-03 | 83.77 | $87.51 | 886082 |
| 2024-10-02 | 83.28 | $88.03 | 981910 |
| 2024-10-01 | 82.90 | $88.94 | 847600 |
| 2024-09-30 | 82.52 | $89.83 | 1.1M |
| 2024-09-27 | 82.21 | $90.59 | 1.6M |
| 2024-09-26 | 81.79 | $89.31 | 1.8M |
| 2024-09-25 | 81.41 | $85.84 | 805800 |
| 2024-09-24 | 81.21 | $85.74 | 940700 |
| 2024-09-23 | 81.04 | $83.98 | 668400 |
| 2024-09-20 | 80.97 | $82.89 | 2.3M |
| 2024-09-19 | 80.88 | $84.29 | 679500 |
| 2024-09-18 | 80.76 | $82.89 | 904200 |
| 2024-09-17 | 80.65 | $82.47 | 583600 |
| 2024-09-16 | 80.57 | $81.70 | 821000 |
| 2024-09-13 | 80.46 | $79.97 | 986200 |
| 2024-09-12 | 80.48 | $79.40 | 982230 |
| 2024-09-11 | 80.50 | $78.46 | 593141 |
| 2024-09-10 | 80.55 | $78.68 | 556700 |
| 2024-09-09 | 80.56 | $77.89 | 830900 |
| 2024-09-06 | 80.68 | $76.91 | 864900 |
| 2024-09-05 | 80.86 | $77.86 | 1.6M |
| 2024-09-04 | 80.98 | $80.35 | 625124 |
| 2024-09-03 | 81.04 | $81.26 | 740814 |
| 2024-08-30 | 81.06 | $83.72 | 1.0M |
| 2024-08-29 | 81.00 | $82.10 | 603700 |
| 2024-08-28 | 81.02 | $81.84 | 577041 |
| 2024-08-27 | 81.18 | $81.76 | 702400 |
| 2024-08-26 | 81.36 | $82.36 | 562113 |
| 2024-08-23 | 81.47 | $82.54 | 562529 |
| 2024-08-22 | 81.57 | $81.13 | 627700 |
| 2024-08-21 | 81.62 | $81.88 | 573128 |
| 2024-08-20 | 81.57 | $80.80 | 605337 |
| 2024-08-19 | 81.55 | $80.70 | 584900 |
| 2024-08-16 | 81.95 | $79.65 | 834207 |
| 2024-08-15 | 82.37 | $80.25 | 735100 |
| 2024-08-14 | 82.81 | $79.76 | 652200 |
| 2024-08-13 | 83.33 | $79.57 | 679900 |
| 2024-08-12 | 83.95 | $78.87 | 698800 |
| 2024-08-09 | 84.40 | $80.27 | 628008 |
| 2024-08-08 | 84.77 | $80.49 | 1.1M |
| 2024-08-07 | 85.05 | $80.27 | 1.3M |
| 2024-08-06 | 85.19 | $81.66 | 860020 |
| 2024-08-05 | 85.14 | $81.65 | 1.2M |
| 2024-08-02 | 85.11 | $82.40 | 1.1M |
| 2024-08-01 | 85.02 | $82.54 | 874865 |
| 2024-07-31 | 84.94 | $85.04 | 1.7M |
| 2024-07-30 | 84.74 | $85.45 | 881100 |
| 2024-07-29 | 84.47 | $84.50 | 1.1M |
| 2024-07-26 | 84.34 | $84.50 | 1.1M |
| 2024-07-25 | 84.21 | $82.18 | 1.5M |
| 2024-07-24 | 84.22 | $80.76 | 2.2M |
| 2024-07-23 | 84.33 | $80.47 | 2.7M |
| 2024-07-22 | 84.53 | $88.81 | 1.1M |
| 2024-07-19 | 84.29 | $87.99 | 1.0M |
| 2024-07-18 | 84.09 | $89.02 | 1.0M |
| 2024-07-17 | 83.85 | $90.14 | 850900 |
| 2024-07-16 | 83.53 | $91.98 | 1.3M |
| 2024-07-15 | 83.05 | $87.80 | 1.2M |
| 2024-07-12 | 82.85 | $87.83 | 999053 |
| 2024-07-11 | 82.63 | $86.08 | 1.0M |
| 2024-07-10 | 82.41 | $82.99 | 1.0M |
| 2024-07-09 | 82.33 | $80.73 | 969114 |
| 2024-07-08 | 82.35 | $81.06 | 726800 |
| 2024-07-05 | 82.34 | $80.48 | 1.2M |
| 2024-07-03 | 82.42 | $81.04 | 539803 |
| 2024-07-02 | 82.43 | $80.89 | 1.0M |
| 2024-07-01 | 82.50 | $80.18 | 623231 |
| 2024-06-28 | 82.67 | $81.78 | 1.4M |
| 2024-06-27 | 82.69 | $82.02 | 868500 |
| 2024-06-26 | 82.64 | $82.38 | 876947 |
| 2024-06-25 | 82.65 | $82.93 | 922525 |
| 2024-06-24 | 82.74 | $84.43 | 928639 |
| 2024-06-21 | 82.72 | $84.14 | 1.5M |
| 2024-06-20 | 82.77 | $83.92 | 643949 |
| 2024-06-18 | 82.86 | $84.22 | 782100 |
| 2024-06-17 | 82.94 | $83.68 | 714824 |
| 2024-06-14 | 83.04 | $82.46 | 699616 |
| 2024-06-13 | 83.18 | $83.67 | 688047 |
| 2024-06-12 | 83.34 | $83.59 | 712021 |
| 2024-06-11 | 83.48 | $81.59 | 466619 |
| 2024-06-10 | 83.70 | $81.48 | 450330 |
| 2024-06-07 | 83.95 | $81.08 | 526300 |
| 2024-06-06 | 84.21 | $80.88 | 568200 |
| 2024-06-05 | 84.45 | $82.08 | 520336 |
| 2024-06-04 | 84.61 | $81.25 | 814200 |
| 2024-06-03 | 84.80 | $82.20 | 755387 |
| 2024-05-31 | 84.91 | $83.64 | 2.4M |
| 2024-05-30 | 84.90 | $82.06 | 864603 |
| 2024-05-29 | 84.94 | $81.11 | 1.4M |
| 2024-05-28 | 85.02 | $82.54 | 872522 |
| 2024-05-24 | 85.11 | $84.78 | 590100 |
| 2024-05-23 | 85.03 | $84.07 | 635018 |
| 2024-05-22 | 84.97 | $85.07 | 791008 |
| 2024-05-21 | 85.07 | $85.74 | 717100 |
| 2024-05-20 | 85.18 | $85.81 | 664700 |
| 2024-05-17 | 85.23 | $85.68 | 634900 |
| 2024-05-16 | 85.25 | $85.36 | 770783 |
| 2024-05-15 | 85.32 | $86.77 | 691300 |
| 2024-05-14 | 85.30 | $86.40 | 508846 |
| 2024-05-13 | 85.25 | $86.06 | 514633 |
| 2024-05-10 | 85.21 | $86.38 | 459833 |
| 2024-05-09 | 85.21 | $86.39 | 674100 |
| 2024-05-08 | 85.20 | $85.58 | 500200 |
| 2024-05-07 | 85.20 | $85.22 | 559291 |
| 2024-05-06 | 85.26 | $85.15 | 567937 |
| 2024-05-03 | 85.35 | $84.31 | 558240 |
| 2024-05-02 | 85.51 | $83.55 | 734400 |
| 2024-05-01 | 85.69 | $82.79 | 973934 |
| 2024-04-30 | 85.99 | $82.84 | 1.5M |
| 2024-04-29 | 86.27 | $84.31 | 1.5M |
| 2024-04-26 | 86.51 | $83.21 | 1.3M |
| 2024-04-25 | 86.82 | $82.82 | 2.4M |
| 2024-04-24 | 87.12 | $87.00 | 1.3M |
| 2024-04-23 | 87.17 | $87.92 | 695200 |
| 2024-04-22 | 87.17 | $86.90 | 1.3M |
| 2024-04-19 | 87.29 | $86.07 | 1.1M |
| 2024-04-18 | 87.48 | $86.69 | 1.2M |
| 2024-04-17 | 87.53 | $86.46 | 1.7M |
| 2024-04-16 | 87.55 | $85.40 | 886900 |
| 2024-04-15 | 87.57 | $85.15 | 770900 |
| 2024-04-12 | 87.67 | $86.50 | 1.2M |
| 2024-04-11 | 87.67 | $86.15 | 901800 |
| 2024-04-10 | 87.67 | $85.53 | 1.0M |
| 2024-04-09 | 87.69 | $86.47 | 1.3M |
| 2024-04-08 | 87.64 | $86.97 | 902744 |
| 2024-04-05 | 87.58 | $87.54 | 921500 |
| 2024-04-04 | 87.53 | $87.14 | 1.0M |
| 2024-04-03 | 87.40 | $88.65 | 899036 |
| 2024-04-02 | 87.15 | $88.55 | 921105 |
| 2024-04-01 | 86.98 | $89.08 | 676209 |
| 2024-03-28 | 86.72 | $89.46 | 1.0M |
| 2024-03-27 | 86.40 | $88.85 | 776326 |
| 2024-03-26 | 86.10 | $87.88 | 892414 |
| 2024-03-25 | 85.82 | $88.04 | 747935 |
| 2024-03-22 | 85.50 | $89.28 | 1.0M |
| 2024-03-21 | 85.10 | $89.88 | 758300 |
| 2024-03-20 | 84.64 | $87.64 | 563958 |
| 2024-03-19 | 84.27 | $86.78 | 773200 |
| 2024-03-18 | 83.91 | $85.86 | 1.1M |
| 2024-03-15 | 83.62 | $87.09 | 2.6M |
| 2024-03-14 | 83.32 | $86.62 | 941323 |
| 2024-03-13 | 83.05 | $86.16 | 810347 |
| 2024-03-12 | 82.70 | $85.93 | 658704 |
| 2024-03-11 | 82.47 | $85.31 | 699401 |
| 2024-03-08 | 82.23 | $85.82 | 627436 |
| 2024-03-07 | 81.95 | $86.65 | 914317 |
| 2024-03-06 | 81.61 | $84.50 | 674700 |
| 2024-03-05 | 81.30 | $83.69 | 990000 |
| 2024-03-04 | 80.97 | $85.10 | 1.0M |
| 2024-03-01 | 80.63 | $83.94 | 1.2M |
| 2024-02-29 | 80.41 | $82.90 | 1.5M |
| 2024-02-28 | 80.15 | $82.89 | 870782 |
| 2024-02-27 | 79.99 | $82.30 | 751300 |
| 2024-02-26 | 79.95 | $81.59 | 681303 |
| 2024-02-23 | 79.92 | $81.40 | 788500 |
| 2024-02-22 | 79.91 | $80.61 | 843011 |
| 2024-02-21 | 79.90 | $80.23 | 781395 |
| 2024-02-20 | 79.98 | $79.64 | 1.0M |
| 2024-02-16 | 80.11 | $80.09 | 752019 |
| 2024-02-15 | 80.16 | $81.00 | 906736 |
| 2024-02-14 | 80.14 | $81.17 | 1.1M |
| 2024-02-13 | 80.09 | $79.25 | 1.1M |
| 2024-02-12 | 80.17 | $81.28 | 654047 |
| 2024-02-09 | 80.17 | $80.54 | 707610 |
| 2024-02-08 | 80.17 | $80.25 | 835500 |
| 2024-02-07 | 80.18 | $79.84 | 878200 |
| 2024-02-06 | 80.18 | $78.22 | 974224 |
| 2024-02-05 | 80.24 | $77.09 | 999950 |
| 2024-02-02 | 80.33 | $78.33 | 1.1M |
| 2024-02-01 | 80.39 | $79.57 | 1.2M |
| 2024-01-31 | 80.34 | $77.61 | 2.6M |
| 2024-01-30 | 80.53 | $79.72 | 2.5M |
| 2024-01-29 | 80.67 | $81.65 | 962730 |
| 2024-01-26 | 80.70 | $80.92 | 846600 |
| 2024-01-25 | 80.76 | $81.27 | 1.0M |
| 2024-01-24 | 80.79 | $80.33 | 803882 |
| 2024-01-23 | 80.86 | $81.85 | 1.2M |
| 2024-01-22 | 80.85 | $82.12 | 889104 |
| 2024-01-19 | 80.75 | $81.21 | 772300 |
| 2024-01-18 | 80.74 | $80.58 | 569900 |
| 2024-01-17 | 80.68 | $80.12 | 618700 |
| 2024-01-16 | 80.63 | $80.98 | 695800 |
| 2024-01-12 | 80.61 | $81.11 | 600300 |
| 2024-01-11 | 80.53 | $80.66 | 670800 |
| 2024-01-10 | 80.47 | $80.48 | 838600 |
| 2024-01-09 | 80.35 | $79.84 | 662300 |
| 2024-01-08 | 80.26 | $79.27 | 790033 |
| 2024-01-05 | 80.20 | $79.04 | 650300 |
| 2024-01-04 | 80.11 | $79.38 | 880609 |
| 2024-01-03 | 79.95 | $78.71 | 1.3M |
| 2024-01-02 | 79.87 | $81.44 | 613828 |
| 2023-12-29 | 79.64 | $82.44 | 610918 |
| 2023-12-28 | 79.28 | $82.24 | 452832 |
| 2023-12-27 | 78.93 | $82.16 | 441700 |
| 2023-12-26 | 78.58 | $81.85 | 420428 |
| 2023-12-22 | 78.28 | $81.73 | 449429 |
| 2023-12-21 | 77.99 | $81.56 | 621600 |
| 2023-12-20 | 77.71 | $80.23 | 790117 |
| 2023-12-19 | 77.49 | $80.90 | 913600 |
| 2023-12-18 | 77.25 | $79.39 | 926346 |
| 2023-12-15 | 77.10 | $79.20 | 2.9M |
| 2023-12-14 | 76.92 | $80.59 | 1.5M |
| 2023-12-13 | 76.65 | $79.53 | 1.2M |
| 2023-12-12 | 76.47 | $79.48 | 986700 |
| 2023-12-11 | 76.16 | $78.04 | 818900 |
| 2023-12-08 | 75.90 | $77.99 | 827900 |
| 2023-12-07 | 75.57 | $78.01 | 1.2M |
| 2023-12-06 | 75.23 | $77.28 | 820697 |
| 2023-12-05 | 74.90 | $76.31 | 874500 |
| 2023-12-04 | 74.64 | $77.09 | 1.2M |
| 2023-12-01 | 74.36 | $76.74 | 696600 |
| 2023-11-30 | 74.09 | $75.36 | 955500 |
| 2023-11-29 | 73.86 | $75.10 | 641629 |
| 2023-11-28 | 73.60 | $75.12 | 583200 |
| 2023-11-27 | 73.31 | $75.96 | 580300 |
| 2023-11-24 | 72.91 | $76.01 | 238249 |
| 2023-11-22 | 72.56 | $75.88 | 654900 |
| 2023-11-21 | 72.03 | $75.87 | 497213 |
| 2023-11-20 | 71.57 | $76.11 | 895200 |
| 2023-11-17 | 71.08 | $76.38 | 669804 |
| 2023-11-16 | 70.59 | $75.64 | 834004 |
| 2023-11-15 | 70.16 | $75.00 | 1.1M |
| 2023-11-14 | 69.84 | $76.02 | 1.2M |
| 2023-11-13 | 69.63 | $73.38 | 1.0M |
| 2023-11-10 | 69.55 | $72.82 | 846600 |
| 2023-11-09 | 69.43 | $71.37 | 832900 |
| 2023-11-08 | 69.35 | $71.14 | 744804 |
| 2023-11-07 | 69.35 | $70.65 | 1.1M |
| 2023-11-06 | 69.28 | $71.09 | 1.3M |
| 2023-11-03 | 69.16 | $71.56 | 1.2M |
| 2023-11-02 | 68.94 | $71.35 | 1.1M |
| 2023-11-01 | 68.68 | $70.81 | 1.2M |
| 2023-10-31 | 68.45 | $69.76 | 1.4M |
| 2023-10-30 | 68.23 | $69.49 | 1.7M |
| 2023-10-27 | 68.06 | $67.81 | 1.6M |
| 2023-10-26 | 67.98 | $69.12 | 2.2M |
| 2023-10-25 | 67.84 | $65.19 | 1.6M |
| 2023-10-24 | 67.86 | $66.64 | 1.1M |
| 2023-10-23 | 67.80 | $66.39 | 846532 |
| 2023-10-20 | 67.70 | $66.66 | 1.0M |
| 2023-10-19 | 67.60 | $67.01 | 1.0M |
| 2023-10-18 | 67.50 | $68.47 | 1.1M |
| 2023-10-17 | 67.40 | $71.83 | 930600 |
| 2023-10-16 | 67.16 | $71.90 | 1.2M |
| 2023-10-13 | 66.92 | $70.26 | 1.2M |
| 2023-10-12 | 66.75 | $69.93 | 930900 |
| 2023-10-11 | 66.64 | $71.09 | 1.2M |
| 2023-10-10 | 66.44 | $69.26 | 1.3M |
| 2023-10-09 | 66.39 | $68.63 | 1.1M |
| 2023-10-06 | 66.48 | $67.29 | 1.1M |
| 2023-10-05 | 66.63 | $66.07 | 1.1M |
| 2023-10-04 | 66.91 | $66.24 | 829300 |
| 2023-10-03 | 67.19 | $65.37 | 859832 |
| 2023-10-02 | 67.52 | $66.05 | 935307 |
| 2023-09-29 | 67.89 | $66.13 | 996500 |
| 2023-09-28 | 68.21 | $66.48 | 882300 |
| 2023-09-27 | 68.50 | $65.45 | 1.2M |
| 2023-09-26 | 68.82 | $65.47 | 1.3M |
| 2023-09-25 | 69.09 | $64.47 | 1.1M |
| 2023-09-22 | 69.35 | $64.51 | 1.3M |
| 2023-09-21 | 69.56 | $65.17 | 749527 |
| 2023-09-20 | 69.81 | $66.35 | 586156 |
| 2023-09-19 | 69.96 | $67.01 | 684600 |
| 2023-09-18 | 70.05 | $67.16 | 1.0M |
| 2023-09-15 | 70.14 | $66.77 | 1.2M |
| 2023-09-14 | 70.29 | $67.74 | 914200 |
| 2023-09-13 | 70.41 | $67.12 | 1.4M |
| 2023-09-12 | 70.60 | $68.27 | 1.1M |
| 2023-09-11 | 70.75 | $70.51 | 547500 |
| 2023-09-08 | 70.79 | $70.19 | 710110 |
| 2023-09-07 | 70.88 | $71.72 | 698414 |
| 2023-09-06 | 70.94 | $71.85 | 578500 |
| 2023-09-05 | 71.01 | $71.94 | 828600 |
| 2023-09-01 | 71.10 | $73.57 | 864000 |
| 2023-08-31 | 71.05 | $72.50 | 895609 |
| 2023-08-30 | 71.04 | $72.30 | 568500 |
| 2023-08-29 | 71.06 | $71.86 | 609618 |
| 2023-08-28 | 71.10 | $70.71 | 502200 |
| 2023-08-25 | 71.19 | $69.75 | 628000 |
| 2023-08-24 | 71.31 | $68.80 | 557534 |
| 2023-08-23 | 71.56 | $69.98 | 595333 |
| 2023-08-22 | 71.81 | $69.42 | 611611 |
| 2023-08-21 | 72.10 | $68.86 | 599300 |
| 2023-08-18 | 72.43 | $68.92 | 716300 |
| 2023-08-17 | 72.78 | $69.73 | 982401 |
| 2023-08-16 | 73.11 | $70.29 | 968527 |
| 2023-08-15 | 73.43 | $70.82 | 745700 |
| 2023-08-14 | 73.71 | $71.28 | 648809 |
| 2023-08-11 | 73.90 | $71.36 | 691700 |
| 2023-08-10 | 74.05 | $71.99 | 664538 |
| 2023-08-09 | 74.11 | $72.79 | 861234 |
| 2023-08-08 | 74.14 | $73.24 | 732500 |
| 2023-08-07 | 74.14 | $73.84 | 901270 |
| 2023-08-04 | 74.06 | $72.64 | 1.1M |
| 2023-08-03 | 73.96 | $72.30 | 953706 |
| 2023-08-02 | 73.87 | $72.59 | 1.0M |
| 2023-08-01 | 73.80 | $72.59 | 1.1M |
| 2023-07-31 | 73.79 | $72.63 | 1.2M |
| 2023-07-28 | 73.79 | $72.19 | 1.4M |
| 2023-07-27 | 73.80 | $73.68 | 2.4M |
| 2023-07-26 | 73.72 | $75.07 | 1.6M |
| 2023-07-25 | 73.58 | $75.17 | 1.8M |
| 2023-07-24 | 73.37 | $75.42 | 1.1M |
| 2023-07-21 | 73.08 | $75.99 | 747800 |
| 2023-07-20 | 72.73 | $76.36 | 661000 |
| 2023-07-19 | 72.40 | $76.64 | 784633 |
| 2023-07-18 | 72.08 | $76.51 | 1.2M |
| 2023-07-17 | 71.80 | $75.00 | 1.2M |
| 2023-07-14 | 71.58 | $74.41 | 1.3M |
| 2023-07-13 | 71.34 | $73.09 | 556349 |
| 2023-07-12 | 71.17 | $73.49 | 726700 |
| 2023-07-11 | 70.92 | $73.20 | 1.3M |
| 2023-07-10 | 70.70 | $72.19 | 828745 |
| 2023-07-07 | 70.58 | $70.64 | 1.2M |
| 2023-07-06 | 70.55 | $70.60 | 960924 |
| 2023-07-05 | 70.45 | $71.05 | 838507 |
| 2023-07-03 | 70.32 | $72.37 | 480542 |
| 2023-06-30 | 70.13 | $72.78 | 452600 |
| 2023-06-29 | 69.72 | $72.38 | 651621 |
| 2023-06-28 | 69.29 | $72.13 | 673019 |
| 2023-06-27 | 69.02 | $72.27 | 937647 |
| 2023-06-26 | 68.74 | $70.95 | 822973 |
| 2023-06-23 | 68.52 | $69.49 | 1.1M |
| 2023-06-22 | 68.36 | $69.04 | 867400 |
| 2023-06-21 | 68.25 | $69.85 | 712400 |
| 2023-06-20 | 68.16 | $70.09 | 693215 |
| 2023-06-16 | 68.08 | $71.00 | 1.8M |
| 2023-06-15 | 67.99 | $70.51 | 780758 |
| 2023-06-14 | 67.88 | $69.63 | 638200 |
| 2023-06-13 | 67.75 | $69.72 | 873300 |
| 2023-06-12 | 67.68 | $68.57 | 650543 |
| 2023-06-09 | 67.61 | $68.79 | 502725 |
| 2023-06-08 | 67.59 | $69.74 | 583800 |
| 2023-06-07 | 67.57 | $70.08 | 646100 |
| 2023-06-06 | 67.53 | $68.64 | 671000 |
| 2023-06-05 | 67.61 | $68.45 | 1.0M |
| 2023-06-02 | 67.71 | $68.41 | 1.4M |
| 2023-06-01 | 67.75 | $64.58 | 1.4M |
| 2023-05-31 | 67.99 | $63.94 | 4.8M |
| 2023-05-30 | 68.28 | $66.69 | 720400 |
| 2023-05-26 | 68.46 | $66.67 | 728940 |
| 2023-05-25 | 68.54 | $66.49 | 805814 |
| 2023-05-24 | 68.64 | $66.35 | 755900 |
| 2023-05-23 | 68.70 | $66.73 | 616127 |
| 2023-05-22 | 68.79 | $68.19 | 847707 |
| 2023-05-19 | 68.83 | $68.42 | 595500 |
| 2023-05-18 | 68.84 | $69.14 | 628200 |
| 2023-05-17 | 68.83 | $68.28 | 611100 |
| 2023-05-16 | 68.81 | $67.21 | 776500 |
| 2023-05-15 | 68.87 | $68.20 | 826800 |
| 2023-05-12 | 68.84 | $67.24 | 1.3M |
| 2023-05-11 | 68.84 | $68.40 | 1.2M |
| 2023-05-10 | 68.73 | $69.22 | 679748 |
| 2023-05-09 | 68.57 | $69.32 | 636879 |
| 2023-05-08 | 68.38 | $70.31 | 530438 |
| 2023-05-05 | 68.14 | $70.38 | 768900 |
| 2023-05-04 | 67.85 | $69.19 | 949143 |
| 2023-05-03 | 67.62 | $69.46 | 972509 |
| 2023-05-02 | 67.44 | $69.78 | 910011 |
| 2023-05-01 | 67.40 | $70.14 | 1.3M |
| 2023-04-28 | 67.35 | $68.29 | 3.3M |
| 2023-04-27 | 67.33 | $68.56 | 2.8M |
| 2023-04-26 | 67.35 | $67.50 | 1.9M |
| 2023-04-25 | 67.38 | $68.57 | 1.8M |
| 2023-04-24 | 67.33 | $68.92 | 1.2M |
| 2023-04-21 | 67.22 | $68.78 | 697916 |
| 2023-04-20 | 67.10 | $68.77 | 880800 |
| 2023-04-19 | 66.98 | $67.88 | 1.2M |
| 2023-04-18 | 66.93 | $68.54 | 844322 |
| 2023-04-17 | 66.83 | $67.57 | 1.1M |
| 2023-04-14 | 66.72 | $67.12 | 1.6M |
| 2023-04-13 | 66.74 | $66.35 | 784715 |
| 2023-04-12 | 66.75 | $66.02 | 969000 |
| 2023-04-11 | 66.83 | $65.56 | 728200 |
| 2023-04-10 | 66.84 | $65.47 | 734308 |
| 2023-04-06 | 66.87 | $64.60 | 1.2M |
| 2023-04-05 | 67.01 | $64.61 | 1.7M |
| 2023-04-04 | 67.13 | $65.83 | 1.2M |
| 2023-04-03 | 67.16 | $68.85 | 860100 |
| 2023-03-31 | 67.06 | $69.15 | 973100 |
| 2023-03-30 | 67.01 | $67.90 | 930234 |
| 2023-03-29 | 67.00 | $68.92 | 817400 |
| 2023-03-28 | 66.89 | $68.15 | 895848 |
| 2023-03-27 | 66.76 | $67.60 | 928250 |
| 2023-03-24 | 66.65 | $66.74 | 875800 |
| 2023-03-23 | 66.56 | $66.29 | 1.2M |
| 2023-03-22 | 66.53 | $66.49 | 938519 |
| 2023-03-21 | 66.48 | $66.92 | 882200 |
| 2023-03-20 | 66.42 | $66.45 | 1.1M |
| 2023-03-17 | 66.46 | $65.47 | 2.5M |
| 2023-03-16 | 66.57 | $67.37 | 1.0M |
| 2023-03-15 | 66.60 | $66.67 | 1.3M |
| 2023-03-14 | 66.65 | $67.48 | 830400 |
| 2023-03-13 | 66.67 | $65.78 | 946900 |
| 2023-03-10 | 66.69 | $66.10 | 1.2M |
| 2023-03-09 | 66.67 | $67.43 | 1.5M |
| 2023-03-08 | 66.61 | $67.01 | 650100 |
| 2023-03-07 | 66.59 | $66.39 | 854400 |
| 2023-03-06 | 66.65 | $66.90 | 1.0M |
| 2023-03-03 | 66.76 | $68.13 | 826114 |
| 2023-03-02 | 66.87 | $67.64 | 915521 |
| 2023-03-01 | 66.99 | $66.77 | 1.9M |
| 2023-02-28 | 67.03 | $65.63 | 1.0M |
| 2023-02-27 | 66.73 | $65.32 | 668400 |
| 2023-02-24 | 66.48 | $64.90 | 810400 |
| 2023-02-23 | 66.18 | $65.81 | 809946 |
| 2023-02-22 | 65.91 | $65.47 | 626397 |
| 2023-02-21 | 65.67 | $65.67 | 1.4M |
| 2023-02-17 | 65.40 | $67.24 | 1.2M |
| 2023-02-16 | 65.00 | $67.72 | 742000 |
| 2023-02-15 | 64.50 | $68.03 | 594929 |
| 2023-02-14 | 64.11 | $67.48 | 875946 |
| 2023-02-13 | 63.73 | $68.03 | 1.1M |
| 2023-02-10 | 63.44 | $66.11 | 764733 |
| 2023-02-09 | 63.20 | $65.81 | 774801 |
| 2023-02-08 | 63.04 | $66.21 | 853453 |
| 2023-02-07 | 62.72 | $66.63 | 1.2M |
| 2023-02-06 | 62.47 | $67.49 | 1.3M |
| 2023-02-03 | 62.16 | $69.05 | 952108 |
| 2023-02-02 | 61.68 | $70.40 | 1.6M |
| 2023-02-01 | 61.19 | $69.96 | 2.1M |
| 2023-01-31 | 60.64 | $67.70 | 6.4M |
| 2023-01-30 | 60.12 | $59.56 | 1.7M |
| 2023-01-27 | 60.02 | $60.36 | 1.7M |
| 2023-01-26 | 59.84 | $58.85 | 1.6M |
| 2023-01-25 | 59.79 | $60.52 | 689697 |
| 2023-01-24 | 59.60 | $60.67 | 699100 |
| 2023-01-23 | 59.38 | $60.21 | 1.1M |
| 2023-01-20 | 59.23 | $59.15 | 1.2M |
| 2023-01-19 | 59.09 | $57.79 | 1.0M |
| 2023-01-18 | 59.01 | $60.14 | 1.3M |
| 2023-01-17 | 58.80 | $60.03 | 1.4M |
| 2023-01-13 | 58.64 | $62.13 | 803504 |
| 2023-01-12 | 58.48 | $61.40 | 1.2M |
| 2023-01-11 | 58.38 | $62.58 | 1.4M |
| 2023-01-10 | 58.17 | $59.86 | 1.6M |
| 2023-01-09 | 58.10 | $61.49 | 1.2M |
| 2023-01-06 | 57.94 | $61.44 | 831700 |
| 2023-01-05 | 57.83 | $59.38 | 990347 |
| 2023-01-04 | 57.83 | $60.66 | 1.1M |
| 2023-01-03 | 57.79 | $58.92 | 1.4M |
| 2022-12-30 | 57.86 | $57.24 | 592100 |
| 2022-12-29 | 58.03 | $57.66 | 664300 |
| 2022-12-28 | 58.18 | $56.77 | 710242 |
| 2022-12-27 | 58.37 | $57.67 | 829600 |
| 2022-12-23 | 58.47 | $56.90 | 879500 |
| 2022-12-22 | 58.72 | $56.23 | 778300 |
| 2022-12-21 | 58.98 | $57.24 | 902700 |
| 2022-12-20 | 59.22 | $56.34 | 1.2M |
| 2022-12-19 | 59.47 | $56.06 | 754400 |
| 2022-12-16 | 59.73 | $56.05 | 2.1M |
| 2022-12-15 | 59.93 | $56.80 | 1.7M |
| 2022-12-14 | 60.08 | $58.88 | 1.2M |
| 2022-12-13 | 60.16 | $59.37 | 1.1M |
| 2022-12-12 | 60.17 | $58.51 | 904501 |
| 2022-12-09 | 60.24 | $58.30 | 1.1M |
| 2022-12-08 | 60.29 | $58.42 | 1.2M |
| 2022-12-07 | 60.12 | $59.27 | 668000 |
| 2022-12-06 | 59.96 | $59.37 | 926400 |
| 2022-12-05 | 59.83 | $59.82 | 1.1M |
| 2022-12-02 | 59.64 | $60.38 | 930193 |
| 2022-12-01 | 59.34 | $60.48 | 1.1M |
| 2022-11-30 | 59.00 | $60.74 | 2.1M |
| 2022-11-29 | 58.69 | $60.49 | 1.5M |
| 2022-11-28 | 58.41 | $59.76 | 764336 |
| 2022-11-25 | 58.14 | $61.86 | 455700 |
| 2022-11-23 | 57.64 | $61.53 | 863400 |
| 2022-11-22 | 57.16 | $61.90 | 884300 |
| 2022-11-21 | 56.67 | $61.40 | 1.2M |
| 2022-11-18 | 56.14 | $61.28 | 1.1M |
| 2022-11-17 | 55.59 | $60.10 | 762700 |
| 2022-11-16 | 55.02 | $59.80 | 578736 |
| 2022-11-15 | 54.57 | $60.39 | 992300 |
| 2022-11-14 | 54.14 | $59.51 | 1.4M |
| 2022-11-11 | 53.74 | $60.00 | 1.2M |
| 2022-11-10 | 53.19 | $59.28 | 1.4M |
| 2022-11-09 | 52.67 | $55.05 | 983407 |
| 2022-11-08 | 52.38 | $55.97 | 1.1M |
| 2022-11-07 | 52.04 | $56.91 | 992000 |
| 2022-11-04 | 51.68 | $55.98 | 1.0M |
| 2022-11-03 | 51.35 | $54.37 | 1.1M |
| 2022-11-02 | 51.17 | $53.70 | 1.1M |
| 2022-11-01 | 51.06 | $54.60 | 1.1M |
| 2022-10-31 | 50.95 | $54.78 | 2.5M |
| 2022-10-28 | 50.74 | $54.38 | 1.1M |
| 2022-10-27 | 50.45 | $51.90 | 1.3M |
| 2022-10-26 | 50.29 | $51.95 | 1.4M |
| 2022-10-25 | 50.22 | $52.10 | 1.0M |
| 2022-10-24 | 50.08 | $50.80 | 841017 |
| 2022-10-21 | 50.01 | $50.13 | 990200 |
| 2022-10-20 | 50.00 | $48.76 | 955000 |
| 2022-10-19 | 50.08 | $50.77 | 1.3M |
| 2022-10-18 | 50.10 | $51.76 | 1.7M |
| 2022-10-17 | 50.07 | $51.61 | 2.3M |
| 2022-10-14 | 50.12 | $49.04 | 2.0M |
| 2022-10-13 | 50.25 | $48.86 | 3.2M |
| 2022-10-12 | 50.46 | $49.13 | 896200 |
| 2022-10-11 | 50.61 | $49.31 | 1.2M |
| 2022-10-10 | 50.86 | $49.58 | 876400 |
| 2022-10-07 | 51.19 | $49.50 | 1.3M |
| 2022-10-06 | 51.53 | $50.78 | 767438 |
| 2022-10-05 | 51.83 | $51.50 | 980307 |
| 2022-10-04 | 52.12 | $52.36 | 984325 |
| 2022-10-03 | 52.29 | $50.63 | 1.2M |
| 2022-09-30 | 52.57 | $48.58 | 1.0M |
| 2022-09-29 | 52.97 | $48.73 | 737900 |
| 2022-09-28 | 53.35 | $50.45 | 1.3M |
| 2022-09-27 | 53.70 | $49.33 | 913917 |
| 2022-09-26 | 54.12 | $49.41 | 901000 |
| 2022-09-23 | 54.57 | $49.83 | 824600 |
| 2022-09-22 | 55.14 | $50.52 | 1.0M |
| 2022-09-21 | 55.66 | $51.06 | 1.5M |
| 2022-09-20 | 56.14 | $51.22 | 1.4M |
| 2022-09-19 | 56.65 | $52.59 | 893402 |
| 2022-09-16 | 57.15 | $51.72 | 2.8M |
| 2022-09-15 | 57.77 | $52.92 | 2.2M |
| 2022-09-14 | 58.33 | $52.27 | 1.7M |
| 2022-09-13 | 58.94 | $54.18 | 1.6M |
| 2022-09-12 | 59.43 | $56.17 | 1.8M |
| 2022-09-09 | 59.82 | $56.29 | 1.5M |
| 2022-09-08 | 60.12 | $56.85 | 921543 |
| 2022-09-07 | 60.36 | $57.21 | 769414 |
| 2022-09-06 | 60.52 | $55.89 | 599931 |
| 2022-09-02 | 60.80 | $56.27 | 678111 |
| 2022-09-01 | 61.02 | $56.42 | 836408 |
| 2022-08-31 | 61.26 | $56.45 | 1.4M |
| 2022-08-30 | 61.51 | $57.44 | 531448 |
| 2022-08-29 | 61.66 | $57.70 | 515702 |
| 2022-08-26 | 61.87 | $58.43 | 589928 |
| 2022-08-25 | 62.12 | $61.12 | 601400 |
| 2022-08-24 | 62.11 | $60.96 | 381232 |
| 2022-08-23 | 62.09 | $60.75 | 476032 |
| 2022-08-22 | 62.00 | $61.29 | 540300 |
| 2022-08-19 | 61.88 | $62.63 | 541941 |
| 2022-08-18 | 61.70 | $64.11 | 453300 |
| 2022-08-17 | 61.44 | $64.21 | 609825 |
| 2022-08-16 | 61.13 | $64.33 | 737200 |
| 2022-08-15 | 60.79 | $64.08 | 750200 |
| 2022-08-12 | 60.36 | $63.87 | 714214 |
| 2022-08-11 | 60.00 | $62.42 | 534500 |
| 2022-08-10 | 59.58 | $61.70 | 435504 |
| 2022-08-09 | 59.27 | $60.30 | 417012 |
| 2022-08-08 | 59.06 | $61.50 | 516400 |
| 2022-08-05 | 58.82 | $60.60 | 547817 |
| 2022-08-04 | 58.64 | $61.29 | 569100 |
| 2022-08-03 | 58.56 | $61.48 | 720503 |
| 2022-08-02 | 58.38 | $60.47 | 992500 |
| 2022-08-01 | 58.23 | $61.93 | 1.0M |
| 2022-07-29 | 57.93 | $63.27 | 1.9M |
| 2022-07-28 | 57.50 | $60.99 | 1.2M |
| 2022-07-27 | 57.19 | $60.54 | 1.2M |
| 2022-07-26 | 56.92 | $59.04 | 812600 |
| 2022-07-25 | 56.76 | $58.92 | 656300 |
| 2022-07-22 | 56.61 | $59.00 | 688600 |
| 2022-07-21 | 56.37 | $58.95 | 777200 |
| 2022-07-20 | 56.07 | $57.88 | 551500 |
| 2022-07-19 | 55.82 | $57.51 | 811600 |
| 2022-07-18 | 55.60 | $55.46 | 884600 |
| 2022-07-15 | 55.51 | $56.65 | 1.2M |
| 2022-07-14 | 55.48 | $54.13 | 1.5M |
| 2022-07-13 | 55.55 | $55.49 | 956939 |
| 2022-07-12 | 55.58 | $56.14 | 1.5M |
| 2022-07-11 | 55.68 | $56.69 | 1.0M |
| 2022-07-08 | 55.89 | $56.97 | 1.5M |
| 2022-07-07 | 56.09 | $59.61 | 1.7M |
| 2022-07-06 | 56.20 | $57.96 | 1.1M |
| 2022-07-05 | 56.40 | $57.39 | 1.2M |
| 2022-07-01 | 56.57 | $56.03 | 993431 |
| 2022-06-30 | 56.83 | $54.68 | 1.1M |
| 2022-06-29 | 57.11 | $54.80 | 838400 |
| 2022-06-28 | 57.38 | $55.18 | 1.1M |
| 2022-06-27 | 57.68 | $55.85 | 739700 |
| 2022-06-24 | 57.87 | $55.82 | 1.4M |
| 2022-06-23 | 58.01 | $54.13 | 1.1M |
| 2022-06-22 | 58.22 | $53.06 | 1.2M |
| 2022-06-21 | 58.48 | $52.89 | 1.6M |
| 2022-06-17 | 58.73 | $53.11 | 1.9M |
| 2022-06-16 | 58.99 | $53.59 | 1.1M |
| 2022-06-15 | 59.20 | $56.04 | 761800 |
| 2022-06-14 | 59.42 | $55.64 | 799622 |
| 2022-06-13 | 59.59 | $56.09 | 907706 |
| 2022-06-10 | 59.78 | $58.06 | 1.0M |
| 2022-06-09 | 59.83 | $60.81 | 756633 |
| 2022-06-08 | 59.66 | $61.09 | 526300 |
| 2022-06-07 | 59.55 | $61.80 | 539800 |
| 2022-06-06 | 59.45 | $61.87 | 689700 |
| 2022-06-03 | 59.33 | $60.84 | 549301 |
| 2022-06-02 | 59.23 | $61.16 | 917019 |
| 2022-06-01 | 59.26 | $60.44 | 887500 |
| 2022-05-31 | 59.19 | $60.12 | 3.0M |
| 2022-05-27 | 59.15 | $61.22 | 638000 |
| 2022-05-26 | 59.01 | $59.63 | 759900 |
| 2022-05-25 | 59.02 | $58.54 | 868800 |
| 2022-05-24 | 59.24 | $58.35 | 572800 |
| 2022-05-23 | 59.44 | $58.37 | 796301 |
| 2022-05-20 | 59.75 | $57.77 | 1.4M |
| 2022-05-19 | 60.10 | $58.45 | 924315 |
| 2022-05-18 | 60.50 | $57.77 | 833700 |
| 2022-05-17 | 60.92 | $60.35 | 756200 |
| 2022-05-16 | 61.17 | $58.98 | 846913 |
| 2022-05-13 | 61.39 | $60.01 | 906200 |
| 2022-05-12 | 61.58 | $59.06 | 1.1M |
| 2022-05-11 | 61.86 | $57.37 | 848840 |
| 2022-05-10 | 62.22 | $58.96 | 1.6M |
| 2022-05-09 | 62.44 | $59.79 | 1.1M |
| 2022-05-06 | 62.59 | $59.40 | 1.2M |
| 2022-05-05 | 62.79 | $58.93 | 847057 |
| 2022-05-04 | 63.07 | $61.64 | 980710 |
| 2022-05-03 | 63.26 | $59.10 | 987400 |
| 2022-05-02 | 63.66 | $59.32 | 1.3M |
| 2022-04-29 | 63.99 | $58.43 | 3.9M |
| 2022-04-28 | 64.26 | $59.87 | 2.3M |
| 2022-04-27 | 64.58 | $62.89 | 1.4M |
| 2022-04-26 | 64.81 | $62.37 | 1.4M |
| 2022-04-25 | 65.02 | $64.63 | 1.2M |
| 2022-04-22 | 65.14 | $64.74 | 991300 |
| 2022-04-21 | 65.21 | $66.30 | 792847 |
| 2022-04-20 | 65.17 | $66.30 | 719500 |
| 2022-04-19 | 65.24 | $65.37 | 761840 |
| 2022-04-18 | 65.37 | $63.34 | 553834 |
| 2022-04-14 | 65.60 | $63.79 | 727322 |
| 2022-04-13 | 65.82 | $64.70 | 930000 |
| 2022-04-12 | 65.95 | $64.49 | 1.5M |
| 2022-04-11 | 66.03 | $63.36 | 1.2M |
| 2022-04-08 | 66.15 | $62.87 | 1.3M |
| 2022-04-07 | 66.30 | $63.33 | 1.5M |
| 2022-04-06 | 66.46 | $64.60 | 1.3M |
| 2022-04-05 | 66.61 | $65.39 | 1.4M |
| 2022-04-04 | 66.66 | $67.06 | 1.6M |
| 2022-04-01 | 66.67 | $65.88 | 1.3M |
| 2022-03-31 | 66.79 | $63.89 | 1.7M |
| 2022-03-30 | 67.03 | $66.25 | 1.2M |
| 2022-03-29 | 67.19 | $67.48 | 965900 |
| 2022-03-28 | 67.15 | $66.66 | 610534 |
| 2022-03-25 | 67.24 | $66.97 | 940400 |
| 2022-03-24 | 67.37 | $66.23 | 991761 |
| 2022-03-23 | 67.44 | $65.37 | 1.1M |
| 2022-03-22 | 67.57 | $67.80 | 778400 |
| 2022-03-21 | 67.66 | $67.92 | 725743 |
| 2022-03-18 | 67.82 | $68.05 | 1.4M |
| 2022-03-17 | 67.97 | $68.00 | 805300 |
| 2022-03-16 | 68.19 | $67.31 | 893371 |
| 2022-03-15 | 68.44 | $66.14 | 759300 |
| 2022-03-14 | 68.70 | $65.88 | 766633 |
| 2022-03-11 | 68.97 | $65.72 | 1.1M |
| 2022-03-10 | 69.29 | $66.61 | 759000 |
| 2022-03-09 | 69.70 | $67.68 | 843147 |
| 2022-03-08 | 70.02 | $66.21 | 1.1M |
| 2022-03-07 | 70.40 | $67.32 | 1.2M |
| 2022-03-04 | 70.72 | $68.39 | 780100 |
| 2022-03-03 | 71.00 | $68.68 | 896113 |
| 2022-03-02 | 71.33 | $69.40 | 1.5M |
| 2022-03-01 | 71.64 | $66.63 | 856200 |
| 2022-02-28 | 72.13 | $68.58 | 1.3M |
| 2022-02-25 | 72.47 | $69.39 | 1.3M |
| 2022-02-24 | 72.80 | $67.77 | 2.5M |
| 2022-02-23 | 73.14 | $67.89 | 1.8M |
| 2022-02-22 | 73.52 | $69.53 | 984158 |
| 2022-02-18 | 73.98 | $71.20 | 593300 |
| 2022-02-17 | 74.26 | $71.05 | 997046 |
| 2022-02-16 | 74.62 | $72.32 | 651847 |
| 2022-02-15 | 74.98 | $72.46 | 952400 |
| 2022-02-14 | 75.39 | $71.23 | 945600 |
| 2022-02-11 | 75.86 | $71.31 | 758300 |
| 2022-02-10 | 76.44 | $72.23 | 831446 |
| 2022-02-09 | 77.03 | $74.65 | 727803 |
| 2022-02-08 | 77.48 | $74.19 | 921339 |
| 2022-02-07 | 77.91 | $73.86 | 1.2M |
| 2022-02-04 | 78.38 | $73.58 | 1.1M |
| 2022-02-03 | 78.91 | $74.09 | 956426 |
| 2022-02-02 | 79.38 | $75.20 | 1.2M |
| 2022-02-01 | 79.87 | $75.57 | 1.2M |
| 2022-01-31 | 80.27 | $76.42 | 3.0M |
| 2022-01-28 | 80.74 | $75.50 | 1.6M |
| 2022-01-27 | 81.23 | $75.85 | 2.2M |
| 2022-01-26 | 81.72 | $74.72 | 1.6M |
| 2022-01-25 | 82.27 | $75.40 | 2.2M |
| 2022-01-24 | 82.73 | $78.78 | 1.8M |
| 2022-01-21 | 82.93 | $76.82 | 1.5M |
| 2022-01-20 | 83.17 | $78.21 | 1.0M |
| 2022-01-19 | 83.30 | $79.55 | 791000 |
| 2022-01-18 | 83.29 | $80.66 | 867200 |
| 2022-01-14 | 83.30 | $80.57 | 1.3M |
| 2022-01-13 | 83.46 | $82.94 | 712833 |
| 2022-01-12 | 83.50 | $83.98 | 757115 |
| 2022-01-11 | 83.40 | $83.70 | 855400 |
| 2022-01-10 | 83.39 | $82.89 | 1.1M |
| 2022-01-07 | 83.43 | $83.15 | 1.3M |
| 2022-01-06 | 83.41 | $84.10 | 939134 |
| 2022-01-05 | 83.36 | $83.54 | 1.1M |
| 2022-01-04 | 83.33 | $84.96 | 2.0M |
| 2022-01-03 | 83.18 | $83.57 | 840000 |
| 2021-12-31 | 83.08 | $85.85 | 966600 |
| 2021-12-30 | 82.84 | $85.29 | 608100 |
| 2021-12-29 | 82.55 | $85.81 | 779339 |
| 2021-12-28 | 82.21 | $85.54 | 523803 |
| 2021-12-27 | 81.98 | $84.70 | 700916 |
| 2021-12-23 | 81.79 | $82.77 | 508300 |
| 2021-12-22 | 81.77 | $81.60 | 585400 |
| 2021-12-21 | 81.82 | $80.90 | 819000 |
| 2021-12-20 | 81.91 | $79.27 | 758900 |
| 2021-12-17 | 82.07 | $80.91 | 1.9M |
| 2021-12-16 | 82.14 | $83.78 | 801852 |
| 2021-12-15 | 82.09 | $83.67 | 1.0M |
| 2021-12-14 | 82.03 | $81.98 | 1.1M |
| 2021-12-13 | 82.02 | $83.54 | 720545 |
| 2021-12-10 | 81.95 | $83.63 | 590432 |
| 2021-12-09 | 81.75 | $82.87 | 582003 |
| 2021-12-08 | 81.53 | $82.98 | 834644 |
| 2021-12-07 | 81.31 | $82.89 | 690800 |
| 2021-12-06 | 81.05 | $82.00 | 822810 |
| 2021-12-03 | 80.83 | $81.60 | 1.2M |
| 2021-12-02 | 80.64 | $81.08 | 816800 |
| 2021-12-01 | 80.51 | $79.46 | 1.3M |
| 2021-11-30 | 80.45 | $79.05 | 1.8M |
| 2021-11-29 | 80.23 | $80.86 | 1.0M |
| 2021-11-26 | 79.84 | $81.00 | 646235 |
| 2021-11-24 | 79.33 | $82.39 | 846838 |
| 2021-11-23 | 78.42 | $82.45 | 620500 |
| 2021-11-22 | 77.58 | $82.80 | 673100 |
| 2021-11-19 | 76.78 | $82.46 | 726617 |
| 2021-11-18 | 75.99 | $82.31 | 744900 |
| 2021-11-17 | 75.21 | $82.75 | 542200 |
| 2021-11-16 | 74.41 | $82.52 | 875400 |
| 2021-11-15 | 73.56 | $81.76 | 782900 |
| 2021-11-12 | 72.75 | $82.09 | 891616 |
| 2021-11-11 | 71.93 | $79.67 | 666420 |
| 2021-11-10 | 71.21 | $78.44 | 684400 |
| 2021-11-09 | 70.47 | $78.71 | 758400 |
| 2021-11-08 | 69.71 | $77.60 | 911900 |
| 2021-11-05 | 69.04 | $77.55 | 1.3M |
| 2021-11-04 | 68.37 | $77.86 | 1.3M |
| 2021-11-03 | 67.71 | $78.39 | 1.5M |
| 2021-11-02 | 66.98 | $78.36 | 2.2M |
| 2021-11-01 | 66.24 | $74.70 | 1.8M |
| 2021-10-29 | 65.57 | $73.07 | 2.5M |
| 2021-10-28 | 64.99 | $70.69 | 2.7M |
| 2021-10-27 | 64.51 | $64.25 | 1.4M |
| 2021-10-26 | 64.47 | $65.54 | 959900 |
| 2021-10-25 | 64.37 | $66.82 | 1.1M |
| 2021-10-22 | 64.25 | $66.76 | 609900 |
| 2021-10-21 | 64.12 | $66.73 | 908300 |
| 2021-10-20 | 64.00 | $66.66 | 1.1M |
| 2021-10-19 | 63.86 | $65.51 | 624300 |
| 2021-10-18 | 63.77 | $65.61 | 718200 |
| 2021-10-15 | 63.72 | $65.70 | 720000 |
| 2021-10-14 | 63.70 | $65.27 | 934635 |
| 2021-10-13 | 63.77 | $63.66 | 904500 |
| 2021-10-12 | 64.01 | $63.46 | 1.8M |
| 2021-10-11 | 64.25 | $64.16 | 1.5M |
| 2021-10-08 | 64.53 | $64.23 | 1.2M |
| 2021-10-07 | 64.82 | $64.66 | 1.2M |
| 2021-10-06 | 65.14 | $63.75 | 1.2M |
| 2021-10-05 | 65.55 | $63.66 | 1.8M |
| 2021-10-04 | 65.96 | $61.17 | 1.2M |
| 2021-10-01 | 66.57 | $61.49 | 1.2M |
| 2021-09-30 | 67.18 | $61.07 | 2.1M |
| 2021-09-29 | 67.75 | $63.55 | 934000 |
| 2021-09-28 | 68.21 | $63.40 | 951499 |
| 2021-09-27 | 68.69 | $64.55 | 966300 |
| 2021-09-24 | 69.08 | $64.06 | 1.0M |
| 2021-09-23 | 69.46 | $64.42 | 690000 |
| 2021-09-22 | 69.86 | $63.77 | 1.3M |
| 2021-09-21 | 70.26 | $63.84 | 1.1M |
| 2021-09-20 | 70.63 | $64.48 | 2.0M |
| 2021-09-17 | 70.96 | $65.28 | 2.2M |
| 2021-09-16 | 71.21 | $66.66 | 1.1M |
| 2021-09-15 | 71.39 | $68.46 | 1.1M |
| 2021-09-14 | 71.52 | $68.33 | 833300 |
| 2021-09-13 | 71.74 | $69.70 | 892636 |
| 2021-09-10 | 71.85 | $70.11 | 724900 |
| 2021-09-09 | 71.91 | $70.96 | 595600 |
| 2021-09-08 | 71.98 | $72.08 | 636704 |
| 2021-09-07 | 71.97 | $71.87 | 736443 |
| 2021-09-03 | 71.95 | $73.24 | 433746 |
| 2021-09-02 | 71.87 | $73.71 | 680518 |
| 2021-09-01 | 71.75 | $72.60 | 633315 |
| 2021-08-31 | 71.69 | $72.72 | 1.3M |
| 2021-08-30 | 71.64 | $72.94 | 435412 |
| 2021-08-27 | 71.49 | $72.38 | 440300 |
| 2021-08-26 | 71.38 | $71.74 | 303200 |
| 2021-08-25 | 71.32 | $72.25 | 671236 |
| 2021-08-24 | 71.18 | $71.81 | 392820 |
| 2021-08-23 | 71.09 | $71.29 | 497400 |
| 2021-08-20 | 71.02 | $71.06 | 494000 |
| 2021-08-19 | 70.94 | $70.33 | 566702 |
| 2021-08-18 | 70.86 | $70.31 | 556700 |
| 2021-08-17 | 70.88 | $70.96 | 742900 |
| 2021-08-16 | 70.84 | $72.64 | 643000 |
| 2021-08-13 | 70.66 | $71.96 | 545500 |
| 2021-08-12 | 70.56 | $71.42 | 920228 |
| 2021-08-11 | 70.52 | $72.25 | 1.2M |
| 2021-08-10 | 70.46 | $71.89 | 566000 |
| 2021-08-09 | 70.42 | $71.41 | 516925 |
| 2021-08-06 | 70.41 | $71.67 | 546700 |
| 2021-08-05 | 70.36 | $71.34 | 647400 |
| 2021-08-04 | 70.31 | $71.52 | 805400 |
| 2021-08-03 | 70.34 | $71.64 | 759544 |
| 2021-08-02 | 70.28 | $69.84 | 616400 |
| 2021-07-30 | 70.33 | $70.33 | 1.1M |
| 2021-07-29 | 70.42 | $70.43 | 979111 |
| 2021-07-28 | 70.50 | $69.40 | 832100 |
| 2021-07-27 | 70.61 | $70.11 | 819200 |
| 2021-07-26 | 70.62 | $69.81 | 735300 |
| 2021-07-23 | 70.60 | $69.63 | 770900 |
| 2021-07-22 | 70.50 | $68.63 | 899400 |
| 2021-07-21 | 70.48 | $70.73 | 565740 |
| 2021-07-20 | 70.34 | $70.20 | 1.4M |
| 2021-07-19 | 70.21 | $68.94 | 704700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
60.29
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.63
Average
70.03
Maximum
87.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.29 | $60.75 | 880652 |
| 2026-07-15 | 60.24 | $60.31 | 1.8M |
| 2026-07-14 | 60.24 | $60.87 | 1.4M |
| 2026-07-13 | 60.17 | $59.53 | 1.6M |
| 2026-07-10 | 60.24 | $60.44 | 1.6M |
| 2026-07-09 | 60.21 | $59.02 | 2.1M |
| 2026-07-08 | 60.34 | $59.47 | 1.7M |
| 2026-07-07 | 60.43 | $61.31 | 1.5M |
| 2026-07-06 | 60.34 | $62.45 | 1.4M |
| 2026-07-02 | 60.12 | $62.72 | 1.7M |
| 2026-07-01 | 59.84 | $62.14 | 1.5M |
| 2026-06-30 | 59.60 | $62.72 | 1.5M |
| 2026-06-29 | 59.27 | $61.68 | 1.5M |
| 2026-06-26 | 59.02 | $61.72 | 3.1M |
| 2026-06-25 | 58.73 | $61.13 | 1.6M |
| 2026-06-24 | 58.48 | $60.18 | 1.7M |
| 2026-06-23 | 58.30 | $57.44 | 1.6M |
| 2026-06-22 | 58.39 | $58.69 | 2.9M |
| 2026-06-18 | 58.36 | $58.22 | 4.2M |
| 2026-06-17 | 58.38 | $57.88 | 1.8M |
| 2026-06-16 | 58.43 | $60.24 | 1.3M |
| 2026-06-15 | 58.24 | $60.02 | 1.8M |
| 2026-06-12 | 58.05 | $59.08 | 1.6M |
| 2026-06-11 | 57.95 | $58.66 | 1.7M |
| 2026-06-10 | 57.87 | $57.22 | 1.9M |
| 2026-06-09 | 57.94 | $59.23 | 1.8M |
| 2026-06-08 | 57.80 | $57.33 | 1.8M |
| 2026-06-05 | 57.85 | $57.20 | 1.8M |
| 2026-06-04 | 57.92 | $57.01 | 2.1M |
| 2026-06-03 | 58.02 | $56.73 | 1.1M |
| 2026-06-02 | 58.15 | $56.76 | 1.3M |
| 2026-06-01 | 58.30 | $55.78 | 1.7M |
| 2026-05-29 | 58.56 | $56.72 | 1.7M |
| 2026-05-28 | 58.76 | $57.62 | 1.3M |
| 2026-05-27 | 58.88 | $58.01 | 1.3M |
| 2026-05-26 | 58.97 | $58.33 | 1.7M |
| 2026-05-22 | 59.04 | $57.28 | 1.4M |
| 2026-05-21 | 59.22 | $57.17 | 1.4M |
| 2026-05-20 | 59.44 | $56.68 | 1.6M |
| 2026-05-19 | 59.73 | $55.95 | 1.4M |
| 2026-05-18 | 60.13 | $56.70 | 1.6M |
| 2026-05-15 | 60.49 | $56.01 | 1.8M |
| 2026-05-14 | 60.96 | $57.97 | 1.9M |
| 2026-05-13 | 61.27 | $56.98 | 1.6M |
| 2026-05-12 | 61.72 | $58.09 | 1.4M |
| 2026-05-11 | 62.11 | $58.52 | 1.8M |
| 2026-05-08 | 62.48 | $58.60 | 1.9M |
| 2026-05-07 | 62.89 | $60.23 | 2.0M |
| 2026-05-06 | 63.17 | $61.06 | 1.9M |
| 2026-05-05 | 63.39 | $58.88 | 1.5M |
| 2026-05-04 | 63.87 | $58.86 | 2.1M |
| 2026-05-01 | 64.40 | $60.35 | 2.4M |
| 2026-04-30 | 64.82 | $61.84 | 4.6M |
| 2026-04-29 | 65.14 | $63.68 | 2.6M |
| 2026-04-28 | 65.29 | $63.91 | 1.3M |
| 2026-04-27 | 65.44 | $64.68 | 1.4M |
| 2026-04-24 | 65.51 | $64.38 | 1.1M |
| 2026-04-23 | 65.63 | $65.09 | 1.5M |
| 2026-04-22 | 65.69 | $64.81 | 1.4M |
| 2026-04-21 | 65.78 | $64.99 | 852916 |
| 2026-04-20 | 65.87 | $65.60 | 1.4M |
| 2026-04-17 | 65.90 | $64.82 | 2.4M |
| 2026-04-16 | 66.01 | $63.28 | 1.7M |
| 2026-04-15 | 66.30 | $63.37 | 2.4M |
| 2026-04-14 | 66.61 | $66.93 | 1.1M |
| 2026-04-13 | 66.57 | $67.18 | 1.1M |
| 2026-04-10 | 66.51 | $65.92 | 1.7M |
| 2026-04-09 | 66.57 | $67.27 | 1.4M |
| 2026-04-08 | 66.49 | $66.77 | 1.4M |
| 2026-04-07 | 66.47 | $64.19 | 1.1M |
| 2026-04-06 | 66.71 | $64.68 | 912900 |
| 2026-04-02 | 66.92 | $64.35 | 1.1M |
| 2026-04-01 | 67.19 | $65.08 | 1.6M |
| 2026-03-31 | 67.41 | $65.94 | 1.1M |
| 2026-03-30 | 67.57 | $63.68 | 1.2M |
| 2026-03-27 | 67.97 | $64.42 | 1.2M |
| 2026-03-26 | 68.35 | $65.61 | 1.3M |
| 2026-03-25 | 68.64 | $66.90 | 1.9M |
| 2026-03-24 | 68.82 | $65.45 | 1.2M |
| 2026-03-23 | 69.17 | $65.07 | 1.8M |
| 2026-03-20 | 69.61 | $64.09 | 2.9M |
| 2026-03-19 | 70.19 | $64.54 | 1.9M |
| 2026-03-18 | 70.78 | $64.02 | 1.2M |
| 2026-03-17 | 71.49 | $65.74 | 1.4M |
| 2026-03-16 | 72.10 | $66.40 | 1.3M |
| 2026-03-13 | 72.70 | $66.84 | 1.2M |
| 2026-03-12 | 73.32 | $66.57 | 1.5M |
| 2026-03-11 | 74.03 | $68.11 | 1.9M |
| 2026-03-10 | 74.65 | $69.82 | 1.3M |
| 2026-03-09 | 75.16 | $70.46 | 1.5M |
| 2026-03-06 | 75.65 | $71.01 | 1.3M |
| 2026-03-05 | 76.14 | $72.02 | 1.5M |
| 2026-03-04 | 76.57 | $73.35 | 2.2M |
| 2026-03-03 | 76.91 | $75.63 | 1.6M |
| 2026-03-02 | 77.05 | $77.93 | 1.0M |
| 2026-02-27 | 76.96 | $78.00 | 1.5M |
| 2026-02-26 | 76.85 | $77.15 | 822100 |
| 2026-02-25 | 76.81 | $76.30 | 1.1M |
| 2026-02-24 | 76.87 | $77.20 | 681912 |
| 2026-02-23 | 76.83 | $76.77 | 989520 |
| 2026-02-20 | 76.84 | $77.81 | 1.1M |
| 2026-02-19 | 76.74 | $77.69 | 1.3M |
| 2026-02-18 | 76.64 | $78.96 | 873427 |
| 2026-02-17 | 76.39 | $79.47 | 1.2M |
| 2026-02-13 | 76.07 | $80.46 | 1.1M |
| 2026-02-12 | 75.61 | $79.62 | 912734 |
| 2026-02-11 | 75.18 | $80.22 | 1.1M |
| 2026-02-10 | 74.65 | $80.47 | 1.3M |
| 2026-02-09 | 74.04 | $79.08 | 1.1M |
| 2026-02-06 | 73.51 | $78.98 | 1.1M |
| 2026-02-05 | 72.93 | $78.11 | 1.4M |
| 2026-02-04 | 72.39 | $78.37 | 3.4M |
| 2026-02-03 | 71.76 | $76.34 | 2.0M |
| 2026-02-02 | 71.28 | $74.71 | 1.8M |
| 2026-01-30 | 70.92 | $73.49 | 1.9M |
| 2026-01-29 | 70.65 | $73.17 | 3.7M |
| 2026-01-28 | 70.38 | $69.49 | 2.8M |
| 2026-01-27 | 70.47 | $70.64 | 1.4M |
| 2026-01-26 | 70.46 | $71.02 | 1.2M |
| 2026-01-23 | 70.40 | $72.46 | 943547 |
| 2026-01-22 | 70.18 | $73.09 | 1.1M |
| 2026-01-21 | 69.87 | $72.24 | 910419 |
| 2026-01-20 | 69.62 | $70.56 | 1.2M |
| 2026-01-16 | 69.52 | $72.48 | 1.2M |
| 2026-01-15 | 69.21 | $71.99 | 1.1M |
| 2026-01-14 | 68.92 | $71.18 | 996100 |
| 2026-01-13 | 68.68 | $70.57 | 990854 |
| 2026-01-12 | 68.49 | $71.01 | 1.3M |
| 2026-01-09 | 68.22 | $70.52 | 1.5M |
| 2026-01-08 | 67.98 | $70.40 | 1.9M |
| 2026-01-07 | 67.72 | $67.12 | 1.1M |
| 2026-01-06 | 67.79 | $68.65 | 1.1M |
| 2026-01-05 | 67.69 | $68.51 | 1.5M |
| 2026-01-02 | 67.61 | $68.32 | 1.3M |
| 2025-12-31 | 67.53 | $66.88 | 666922 |
| 2025-12-30 | 67.60 | $67.74 | 695205 |
| 2025-12-29 | 67.59 | $68.08 | 1.1M |
| 2025-12-26 | 67.54 | $67.76 | 543236 |
| 2025-12-24 | 67.51 | $67.96 | 562131 |
| 2025-12-23 | 67.47 | $67.74 | 747639 |
| 2025-12-22 | 67.44 | $68.11 | 883700 |
| 2025-12-19 | 67.37 | $68.01 | 2.3M |
| 2025-12-18 | 67.30 | $68.19 | 984701 |
| 2025-12-17 | 67.21 | $68.08 | 1.2M |
| 2025-12-16 | 67.11 | $67.94 | 1.1M |
| 2025-12-15 | 67.03 | $68.82 | 1.2M |
| 2025-12-12 | 66.84 | $68.72 | 1.3M |
| 2025-12-11 | 66.64 | $68.58 | 1.1M |
| 2025-12-10 | 66.43 | $67.92 | 1.1M |
| 2025-12-09 | 66.28 | $66.43 | 1.1M |
| 2025-12-08 | 66.26 | $67.15 | 1.9M |
| 2025-12-05 | 66.17 | $68.03 | 1.9M |
| 2025-12-04 | 65.97 | $67.20 | 1.7M |
| 2025-12-03 | 65.84 | $67.32 | 1.2M |
| 2025-12-02 | 65.69 | $65.96 | 1.2M |
| 2025-12-01 | 65.66 | $66.02 | 1.6M |
| 2025-11-28 | 65.62 | $65.98 | 772930 |
| 2025-11-26 | 65.58 | $66.33 | 2.3M |
| 2025-11-25 | 65.51 | $65.41 | 1.4M |
| 2025-11-24 | 65.52 | $64.10 | 1.6M |
| 2025-11-21 | 65.67 | $65.10 | 2.0M |
| 2025-11-20 | 65.72 | $63.25 | 1.4M |
| 2025-11-19 | 65.99 | $63.61 | 1.3M |
| 2025-11-18 | 66.24 | $63.38 | 1.3M |
| 2025-11-17 | 66.54 | $63.31 | 964200 |
| 2025-11-14 | 66.88 | $64.74 | 1.2M |
| 2025-11-13 | 67.10 | $66.09 | 1.3M |
| 2025-11-12 | 67.21 | $66.37 | 1.1M |
| 2025-11-11 | 67.29 | $65.79 | 1.1M |
| 2025-11-10 | 67.45 | $66.17 | 1.1M |
| 2025-11-07 | 67.59 | $66.26 | 1.2M |
| 2025-11-06 | 67.73 | $65.58 | 1.1M |
| 2025-11-05 | 67.95 | $66.03 | 1.4M |
| 2025-11-04 | 68.16 | $65.15 | 1.3M |
| 2025-11-03 | 68.47 | $65.66 | 1.3M |
| 2025-10-31 | 68.77 | $65.99 | 2.2M |
| 2025-10-30 | 69.06 | $66.70 | 1.9M |
| 2025-10-29 | 69.31 | $65.58 | 1.8M |
| 2025-10-28 | 69.70 | $66.84 | 3.2M |
| 2025-10-27 | 70.00 | $68.61 | 1.5M |
| 2025-10-24 | 70.15 | $68.90 | 1.3M |
| 2025-10-23 | 70.28 | $69.04 | 868793 |
| 2025-10-22 | 70.41 | $68.20 | 1.6M |
| 2025-10-21 | 70.65 | $71.00 | 1.2M |
| 2025-10-20 | 70.61 | $69.81 | 1.1M |
| 2025-10-17 | 70.69 | $69.71 | 989427 |
| 2025-10-16 | 70.80 | $69.36 | 1.0M |
| 2025-10-15 | 70.95 | $69.21 | 1.1M |
| 2025-10-14 | 71.13 | $68.82 | 927515 |
| 2025-10-13 | 71.38 | $67.68 | 1.0M |
| 2025-10-10 | 71.77 | $67.75 | 1.3M |
| 2025-10-09 | 72.19 | $69.73 | 1.1M |
| 2025-10-08 | 72.45 | $71.07 | 806346 |
| 2025-10-07 | 72.59 | $71.40 | 808625 |
| 2025-10-06 | 72.72 | $72.42 | 704300 |
| 2025-10-03 | 72.75 | $73.35 | 649600 |
| 2025-10-02 | 72.69 | $73.54 | 831538 |
| 2025-10-01 | 72.60 | $73.10 | 1.1M |
| 2025-09-30 | 72.54 | $73.41 | 751317 |
| 2025-09-29 | 72.45 | $72.75 | 671824 |
| 2025-09-26 | 72.42 | $72.45 | 637201 |
| 2025-09-25 | 72.42 | $71.40 | 682414 |
| 2025-09-24 | 72.52 | $71.96 | 820900 |
| 2025-09-23 | 72.58 | $72.17 | 622356 |
| 2025-09-22 | 72.63 | $72.26 | 769446 |
| 2025-09-19 | 72.66 | $73.09 | 2.0M |
| 2025-09-18 | 72.62 | $73.07 | 915844 |
| 2025-09-17 | 72.57 | $73.12 | 1.1M |
| 2025-09-16 | 72.51 | $73.61 | 640100 |
| 2025-09-15 | 72.40 | $73.25 | 799625 |
| 2025-09-12 | 72.31 | $72.57 | 766708 |
| 2025-09-11 | 72.28 | $74.30 | 1.7M |
| 2025-09-10 | 72.07 | $72.49 | 1.1M |
| 2025-09-09 | 72.02 | $72.00 | 1.2M |
| 2025-09-08 | 72.03 | $73.96 | 1.2M |
| 2025-09-05 | 71.82 | $73.68 | 1.4M |
| 2025-09-04 | 71.63 | $72.64 | 1.2M |
| 2025-09-03 | 71.52 | $70.79 | 1.3M |
| 2025-09-02 | 71.60 | $70.38 | 1.3M |
| 2025-08-29 | 71.73 | $71.29 | 886400 |
| 2025-08-28 | 71.77 | $71.62 | 1.1M |
| 2025-08-27 | 71.79 | $72.42 | 1.1M |
| 2025-08-26 | 71.72 | $72.38 | 1.1M |
| 2025-08-25 | 71.65 | $72.54 | 625000 |
| 2025-08-22 | 71.56 | $73.61 | 674100 |
| 2025-08-21 | 71.34 | $71.75 | 723410 |
| 2025-08-20 | 71.30 | $71.85 | 847705 |
| 2025-08-19 | 71.24 | $72.82 | 764215 |
| 2025-08-18 | 71.08 | $72.15 | 1.1M |
| 2025-08-15 | 70.96 | $72.21 | 1.3M |
| 2025-08-14 | 70.83 | $72.52 | 908747 |
| 2025-08-13 | 70.66 | $73.64 | 1.3M |
| 2025-08-12 | 70.34 | $71.33 | 946293 |
| 2025-08-11 | 70.24 | $70.53 | 1.1M |
| 2025-08-08 | 70.21 | $70.83 | 1.4M |
| 2025-08-07 | 70.14 | $70.62 | 861223 |
| 2025-08-06 | 70.09 | $70.56 | 1.0M |
| 2025-08-05 | 70.04 | $70.32 | 1.1M |
| 2025-08-04 | 70.01 | $70.34 | 1.1M |
| 2025-08-01 | 69.98 | $70.41 | 1.3M |
| 2025-07-31 | 69.93 | $70.79 | 2.5M |
| 2025-07-30 | 69.84 | $70.83 | 1.5M |
| 2025-07-29 | 69.74 | $71.64 | 1.4M |
| 2025-07-28 | 69.54 | $71.03 | 1.4M |
| 2025-07-25 | 69.38 | $72.06 | 1.9M |
| 2025-07-24 | 69.10 | $73.94 | 4.2M |
| 2025-07-23 | 68.59 | $71.38 | 1.8M |
| 2025-07-22 | 68.29 | $71.10 | 1.7M |
| 2025-07-21 | 68.00 | $69.07 | 1.8M |
| 2025-07-18 | 67.88 | $70.30 | 2.5M |
| 2025-07-17 | 67.63 | $70.75 | 2.2M |
| 2025-07-16 | 67.30 | $68.05 | 1.7M |
| 2025-07-15 | 67.22 | $67.24 | 1.2M |
| 2025-07-14 | 67.22 | $68.85 | 865039 |
| 2025-07-11 | 67.05 | $69.08 | 1.1M |
| 2025-07-10 | 66.84 | $70.47 | 1.6M |
| 2025-07-09 | 66.45 | $69.50 | 1.3M |
| 2025-07-08 | 66.13 | $68.46 | 1.2M |
| 2025-07-07 | 65.89 | $68.06 | 1.9M |
| 2025-07-03 | 65.66 | $67.92 | 658943 |
| 2025-07-02 | 65.42 | $68.09 | 1.1M |
| 2025-07-01 | 65.14 | $67.76 | 1.4M |
| 2025-06-30 | 64.87 | $65.57 | 1.4M |
| 2025-06-27 | 64.79 | $65.65 | 2.0M |
| 2025-06-26 | 64.70 | $64.67 | 968000 |
| 2025-06-25 | 64.70 | $65.04 | 1.3M |
| 2025-06-24 | 64.67 | $64.94 | 911117 |
| 2025-06-23 | 64.64 | $64.14 | 1.4M |
| 2025-06-20 | 64.69 | $62.74 | 2.8M |
| 2025-06-18 | 64.90 | $63.08 | 1.2M |
| 2025-06-17 | 65.09 | $63.23 | 1.4M |
| 2025-06-16 | 65.29 | $64.32 | 1.6M |
| 2025-06-13 | 65.39 | $63.81 | 2.2M |
| 2025-06-12 | 65.55 | $64.25 | 1.8M |
| 2025-06-11 | 65.69 | $65.43 | 1.2M |
| 2025-06-10 | 65.72 | $65.74 | 1.3M |
| 2025-06-09 | 65.72 | $64.83 | 1.3M |
| 2025-06-06 | 65.81 | $64.34 | 1.3M |
| 2025-06-05 | 65.96 | $63.80 | 2.3M |
| 2025-06-04 | 66.19 | $64.30 | 1.5M |
| 2025-06-03 | 66.39 | $64.00 | 2.2M |
| 2025-06-02 | 66.64 | $63.01 | 2.4M |
| 2025-05-30 | 67.03 | $64.31 | 10.3M |
| 2025-05-29 | 67.31 | $64.73 | 2.0M |
| 2025-05-28 | 67.58 | $64.23 | 3.5M |
| 2025-05-27 | 67.94 | $68.57 | 1.7M |
| 2025-05-23 | 67.87 | $67.02 | 1.3M |
| 2025-05-22 | 67.96 | $67.37 | 1.4M |
| 2025-05-21 | 68.02 | $67.12 | 1.4M |
| 2025-05-20 | 68.12 | $69.62 | 947619 |
| 2025-05-19 | 67.96 | $70.51 | 1.2M |
| 2025-05-16 | 67.69 | $70.52 | 1.6M |
| 2025-05-15 | 67.39 | $69.42 | 1.5M |
| 2025-05-14 | 67.18 | $68.35 | 1.7M |
| 2025-05-13 | 67.05 | $70.12 | 846302 |
| 2025-05-12 | 66.73 | $70.46 | 1.0M |
| 2025-05-09 | 66.34 | $68.29 | 728933 |
| 2025-05-08 | 66.13 | $68.01 | 1.2M |
| 2025-05-07 | 65.94 | $66.93 | 1.5M |
| 2025-05-06 | 65.83 | $67.47 | 936700 |
| 2025-05-05 | 65.66 | $68.34 | 1.3M |
| 2025-05-02 | 65.38 | $68.45 | 877238 |
| 2025-05-01 | 65.05 | $67.41 | 1.6M |
| 2025-04-30 | 64.80 | $67.86 | 2.0M |
| 2025-04-29 | 64.48 | $67.02 | 2.7M |
| 2025-04-28 | 64.22 | $64.78 | 1.7M |
| 2025-04-25 | 64.16 | $64.99 | 1.3M |
| 2025-04-24 | 64.07 | $65.30 | 1.3M |
| 2025-04-23 | 63.94 | $63.80 | 1.4M |
| 2025-04-22 | 63.95 | $63.96 | 1.9M |
| 2025-04-21 | 63.95 | $61.71 | 1.3M |
| 2025-04-17 | 64.19 | $63.14 | 1.4M |
| 2025-04-16 | 64.30 | $62.86 | 1.4M |
| 2025-04-15 | 64.45 | $63.85 | 1.5M |
| 2025-04-14 | 64.52 | $65.20 | 1.6M |
| 2025-04-11 | 64.44 | $64.50 | 1.6M |
| 2025-04-10 | 64.44 | $62.87 | 2.0M |
| 2025-04-09 | 64.60 | $62.56 | 2.6M |
| 2025-04-08 | 64.82 | $59.63 | 2.1M |
| 2025-04-07 | 65.36 | $60.64 | 2.3M |
| 2025-04-04 | 65.86 | $61.99 | 1.9M |
| 2025-04-03 | 66.27 | $63.66 | 1.6M |
| 2025-04-02 | 66.54 | $66.12 | 1.4M |
| 2025-04-01 | 66.59 | $65.60 | 1.8M |
| 2025-03-31 | 66.69 | $65.36 | 1.6M |
| 2025-03-28 | 66.83 | $65.61 | 762143 |
| 2025-03-27 | 66.96 | $66.90 | 764800 |
| 2025-03-26 | 66.97 | $67.35 | 985000 |
| 2025-03-25 | 66.92 | $66.73 | 1.0M |
| 2025-03-24 | 66.95 | $66.37 | 1.0M |
| 2025-03-21 | 67.01 | $66.50 | 4.1M |
| 2025-03-20 | 67.06 | $66.71 | 1.1M |
| 2025-03-19 | 67.10 | $67.60 | 1.2M |
| 2025-03-18 | 67.04 | $67.66 | 1.0M |
| 2025-03-17 | 66.98 | $67.49 | 1.1M |
| 2025-03-14 | 66.92 | $66.85 | 1.2M |
| 2025-03-13 | 66.93 | $65.45 | 1.2M |
| 2025-03-12 | 67.09 | $65.64 | 1.4M |
| 2025-03-11 | 67.24 | $67.11 | 2.0M |
| 2025-03-10 | 67.25 | $69.61 | 1.5M |
| 2025-03-07 | 67.01 | $69.41 | 1.4M |
| 2025-03-06 | 66.75 | $68.23 | 1.6M |
| 2025-03-05 | 66.60 | $66.50 | 1.5M |
| 2025-03-04 | 66.61 | $65.61 | 1.7M |
| 2025-03-03 | 66.71 | $66.38 | 1.6M |
| 2025-02-28 | 66.75 | $66.48 | 1.4M |
| 2025-02-27 | 66.78 | $65.94 | 795100 |
| 2025-02-26 | 66.86 | $66.16 | 1.1M |
| 2025-02-25 | 66.94 | $66.99 | 1.3M |
| 2025-02-24 | 66.93 | $66.23 | 926844 |
| 2025-02-21 | 67.01 | $65.98 | 1.1M |
| 2025-02-20 | 67.11 | $66.79 | 1.3M |
| 2025-02-19 | 67.15 | $67.36 | 2.4M |
| 2025-02-18 | 67.13 | $65.72 | 1.5M |
| 2025-02-14 | 67.27 | $66.22 | 1.7M |
| 2025-02-13 | 67.39 | $66.00 | 1.4M |
| 2025-02-12 | 67.53 | $65.25 | 863835 |
| 2025-02-11 | 67.77 | $65.97 | 769513 |
| 2025-02-10 | 67.96 | $65.73 | 972700 |
| 2025-02-07 | 68.20 | $65.16 | 1.3M |
| 2025-02-06 | 68.52 | $65.51 | 1.2M |
| 2025-02-05 | 68.83 | $65.64 | 1.5M |
| 2025-02-04 | 69.17 | $65.66 | 2.2M |
| 2025-02-03 | 69.54 | $67.04 | 2.5M |
| 2025-01-31 | 69.80 | $67.30 | 2.7M |
| 2025-01-30 | 70.06 | $67.31 | 3.2M |
| 2025-01-29 | 70.35 | $69.22 | 1.5M |
| 2025-01-28 | 70.47 | $69.87 | 1.4M |
| 2025-01-27 | 70.54 | $71.43 | 1.1M |
| 2025-01-24 | 70.44 | $70.57 | 1.5M |
| 2025-01-23 | 70.43 | $71.27 | 1.9M |
| 2025-01-22 | 70.34 | $70.97 | 1.7M |
| 2025-01-21 | 70.28 | $72.69 | 973682 |
| 2025-01-17 | 70.02 | $71.81 | 1.3M |
| 2025-01-16 | 69.83 | $71.40 | 969125 |
| 2025-01-15 | 69.67 | $70.95 | 1.7M |
| 2025-01-14 | 69.53 | $71.25 | 1.7M |
| 2025-01-13 | 69.35 | $68.63 | 1.0M |
| 2025-01-10 | 69.43 | $67.58 | 1.3M |
| 2025-01-08 | 69.62 | $68.68 | 977734 |
| 2025-01-07 | 69.72 | $68.30 | 943923 |
| 2025-01-06 | 69.87 | $68.90 | 1.5M |
| 2025-01-03 | 69.97 | $68.60 | 932800 |
| 2025-01-02 | 70.12 | $67.33 | 815300 |
| 2024-12-31 | 70.41 | $68.21 | 792000 |
| 2024-12-30 | 70.64 | $68.02 | 838903 |
| 2024-12-27 | 70.92 | $68.43 | 517907 |
| 2024-12-26 | 71.18 | $68.89 | 670762 |
| 2024-12-24 | 71.42 | $68.89 | 381800 |
| 2024-12-23 | 71.69 | $68.56 | 574409 |
| 2024-12-20 | 72.02 | $68.72 | 2.9M |
| 2024-12-19 | 72.37 | $68.44 | 1.3M |
| 2024-12-18 | 72.78 | $68.91 | 812773 |
| 2024-12-17 | 73.19 | $70.81 | 1.1M |
| 2024-12-16 | 73.44 | $71.89 | 767913 |
| 2024-12-13 | 73.60 | $72.49 | 981500 |
| 2024-12-12 | 73.72 | $72.63 | 864823 |
| 2024-12-11 | 73.83 | $72.88 | 1.1M |
| 2024-12-10 | 73.93 | $72.98 | 954625 |
| 2024-12-09 | 74.03 | $73.89 | 1.3M |
| 2024-12-06 | 74.05 | $72.61 | 1.1M |
| 2024-12-05 | 74.20 | $72.32 | 939146 |
| 2024-12-04 | 74.40 | $73.60 | 865215 |
| 2024-12-03 | 74.48 | $74.02 | 1.1M |
| 2024-12-02 | 74.53 | $74.65 | 841200 |
| 2024-11-29 | 74.51 | $74.49 | 381326 |
| 2024-11-27 | 74.52 | $74.10 | 609169 |
| 2024-11-26 | 74.56 | $73.90 | 850800 |
| 2024-11-25 | 74.63 | $75.43 | 1.3M |
| 2024-11-22 | 74.55 | $73.44 | 716600 |
| 2024-11-21 | 74.66 | $72.97 | 975900 |
| 2024-11-20 | 74.84 | $71.75 | 849600 |
| 2024-11-19 | 75.17 | $71.41 | 914209 |
| 2024-11-18 | 75.56 | $72.15 | 801761 |
| 2024-11-15 | 75.92 | $72.23 | 1.2M |
| 2024-11-14 | 76.31 | $73.00 | 1.0M |
| 2024-11-13 | 76.66 | $73.11 | 1.1M |
| 2024-11-12 | 77.03 | $73.14 | 1.3M |
| 2024-11-11 | 77.44 | $75.10 | 1.2M |
| 2024-11-08 | 77.69 | $74.86 | 1.3M |
| 2024-11-07 | 77.99 | $76.03 | 1.3M |
| 2024-11-06 | 78.19 | $76.21 | 1.4M |
| 2024-11-05 | 78.40 | $75.92 | 709103 |
| 2024-11-04 | 78.66 | $75.14 | 716400 |
| 2024-11-01 | 79.03 | $75.40 | 811313 |
| 2024-10-31 | 79.41 | $75.10 | 2.0M |
| 2024-10-30 | 79.87 | $75.91 | 917526 |
| 2024-10-29 | 80.28 | $76.35 | 877567 |
| 2024-10-28 | 80.70 | $77.00 | 710300 |
| 2024-10-25 | 81.09 | $76.87 | 822041 |
| 2024-10-24 | 81.53 | $77.34 | 851448 |
| 2024-10-23 | 81.97 | $77.30 | 1.4M |
| 2024-10-22 | 82.46 | $78.21 | 1.5M |
| 2024-10-21 | 82.91 | $78.60 | 1.2M |
| 2024-10-18 | 83.37 | $78.75 | 1.0M |
| 2024-10-17 | 83.85 | $78.75 | 1.8M |
| 2024-10-16 | 84.39 | $80.23 | 1.2M |
| 2024-10-15 | 84.83 | $80.95 | 1.4M |
| 2024-10-14 | 85.24 | $82.62 | 1.3M |
| 2024-10-11 | 85.51 | $80.87 | 2.4M |
| 2024-10-10 | 86.00 | $86.26 | 808410 |
| 2024-10-09 | 85.97 | $87.68 | 635500 |
| 2024-10-08 | 85.79 | $86.45 | 1.5M |
| 2024-10-07 | 85.72 | $88.15 | 629945 |
| 2024-10-04 | 85.47 | $87.40 | 653661 |
| 2024-10-03 | 85.26 | $87.51 | 886082 |
| 2024-10-02 | 85.03 | $88.03 | 981910 |
| 2024-10-01 | 84.71 | $88.94 | 847600 |
| 2024-09-30 | 84.27 | $89.83 | 1.1M |
| 2024-09-27 | 83.68 | $90.59 | 1.6M |
| 2024-09-26 | 82.95 | $89.31 | 1.8M |
| 2024-09-25 | 82.28 | $85.84 | 805800 |
| 2024-09-24 | 81.91 | $85.74 | 940700 |
| 2024-09-23 | 81.51 | $83.98 | 668400 |
| 2024-09-20 | 81.25 | $82.89 | 2.3M |
| 2024-09-19 | 81.07 | $84.29 | 679500 |
| 2024-09-18 | 80.73 | $82.89 | 904200 |
| 2024-09-17 | 80.51 | $82.47 | 583600 |
| 2024-09-16 | 80.30 | $81.70 | 821000 |
| 2024-09-13 | 80.15 | $79.97 | 986200 |
| 2024-09-12 | 80.17 | $79.40 | 982230 |
| 2024-09-11 | 80.25 | $78.46 | 593141 |
| 2024-09-10 | 80.44 | $78.68 | 556700 |
| 2024-09-09 | 80.63 | $77.89 | 830900 |
| 2024-09-06 | 80.92 | $76.91 | 864900 |
| 2024-09-05 | 81.34 | $77.86 | 1.6M |
| 2024-09-04 | 81.71 | $80.35 | 625124 |
| 2024-09-03 | 81.85 | $81.26 | 740814 |
| 2024-08-30 | 81.91 | $83.72 | 1.0M |
| 2024-08-29 | 81.72 | $82.10 | 603700 |
| 2024-08-28 | 81.68 | $81.84 | 577041 |
| 2024-08-27 | 81.66 | $81.76 | 702400 |
| 2024-08-26 | 81.65 | $82.36 | 562113 |
| 2024-08-23 | 81.58 | $82.54 | 562529 |
| 2024-08-22 | 81.48 | $81.13 | 627700 |
| 2024-08-21 | 81.51 | $81.88 | 573128 |
| 2024-08-20 | 81.48 | $80.80 | 605337 |
| 2024-08-19 | 81.55 | $80.70 | 584900 |
| 2024-08-16 | 81.64 | $79.65 | 834207 |
| 2024-08-15 | 81.84 | $80.25 | 735100 |
| 2024-08-14 | 82.01 | $79.76 | 652200 |
| 2024-08-13 | 82.25 | $79.57 | 679900 |
| 2024-08-12 | 82.53 | $78.87 | 698800 |
| 2024-08-09 | 82.92 | $80.27 | 628008 |
| 2024-08-08 | 83.20 | $80.49 | 1.1M |
| 2024-08-07 | 83.48 | $80.27 | 1.3M |
| 2024-08-06 | 83.82 | $81.66 | 860020 |
| 2024-08-05 | 84.05 | $81.65 | 1.2M |
| 2024-08-02 | 84.30 | $82.40 | 1.1M |
| 2024-08-01 | 84.50 | $82.54 | 874865 |
| 2024-07-31 | 84.70 | $85.04 | 1.7M |
| 2024-07-30 | 84.67 | $85.45 | 881100 |
| 2024-07-29 | 84.59 | $84.50 | 1.1M |
| 2024-07-26 | 84.60 | $84.50 | 1.1M |
| 2024-07-25 | 84.61 | $82.18 | 1.5M |
| 2024-07-24 | 84.86 | $80.76 | 2.2M |
| 2024-07-23 | 85.29 | $80.47 | 2.7M |
| 2024-07-22 | 85.80 | $88.81 | 1.1M |
| 2024-07-19 | 85.48 | $87.99 | 1.0M |
| 2024-07-18 | 85.22 | $89.02 | 1.0M |
| 2024-07-17 | 84.82 | $90.14 | 850900 |
| 2024-07-16 | 84.26 | $91.98 | 1.3M |
| 2024-07-15 | 83.45 | $87.80 | 1.2M |
| 2024-07-12 | 82.99 | $87.83 | 999053 |
| 2024-07-11 | 82.48 | $86.08 | 1.0M |
| 2024-07-10 | 82.10 | $82.99 | 1.0M |
| 2024-07-09 | 82.01 | $80.73 | 969114 |
| 2024-07-08 | 82.14 | $81.06 | 726800 |
| 2024-07-05 | 82.25 | $80.48 | 1.2M |
| 2024-07-03 | 82.44 | $81.04 | 539803 |
| 2024-07-02 | 82.59 | $80.89 | 1.0M |
| 2024-07-01 | 82.77 | $80.18 | 623231 |
| 2024-06-28 | 83.04 | $81.78 | 1.4M |
| 2024-06-27 | 83.17 | $82.02 | 868500 |
| 2024-06-26 | 83.29 | $82.38 | 876947 |
| 2024-06-25 | 83.39 | $82.93 | 922525 |
| 2024-06-24 | 83.44 | $84.43 | 928639 |
| 2024-06-21 | 83.33 | $84.14 | 1.5M |
| 2024-06-20 | 83.25 | $83.92 | 643949 |
| 2024-06-18 | 83.17 | $84.22 | 782100 |
| 2024-06-17 | 83.06 | $83.68 | 714824 |
| 2024-06-14 | 83.00 | $82.46 | 699616 |
| 2024-06-13 | 83.06 | $83.67 | 688047 |
| 2024-06-12 | 82.99 | $83.59 | 712021 |
| 2024-06-11 | 82.93 | $81.59 | 466619 |
| 2024-06-10 | 83.07 | $81.48 | 450330 |
| 2024-06-07 | 83.24 | $81.08 | 526300 |
| 2024-06-06 | 83.46 | $80.88 | 568200 |
| 2024-06-05 | 83.74 | $82.08 | 520336 |
| 2024-06-04 | 83.91 | $81.25 | 814200 |
| 2024-06-03 | 84.19 | $82.20 | 755387 |
| 2024-05-31 | 84.40 | $83.64 | 2.4M |
| 2024-05-30 | 84.48 | $82.06 | 864603 |
| 2024-05-29 | 84.73 | $81.11 | 1.4M |
| 2024-05-28 | 85.12 | $82.54 | 872522 |
| 2024-05-24 | 85.39 | $84.78 | 590100 |
| 2024-05-23 | 85.45 | $84.07 | 635018 |
| 2024-05-22 | 85.60 | $85.07 | 791008 |
| 2024-05-21 | 85.65 | $85.74 | 717100 |
| 2024-05-20 | 85.64 | $85.81 | 664700 |
| 2024-05-17 | 85.62 | $85.68 | 634900 |
| 2024-05-16 | 85.62 | $85.36 | 770783 |
| 2024-05-15 | 85.65 | $86.77 | 691300 |
| 2024-05-14 | 85.53 | $86.40 | 508846 |
| 2024-05-13 | 85.44 | $86.06 | 514633 |
| 2024-05-10 | 85.37 | $86.38 | 459833 |
| 2024-05-09 | 85.26 | $86.39 | 674100 |
| 2024-05-08 | 85.15 | $85.58 | 500200 |
| 2024-05-07 | 85.10 | $85.22 | 559291 |
| 2024-05-06 | 85.09 | $85.15 | 567937 |
| 2024-05-03 | 85.08 | $84.31 | 558240 |
| 2024-05-02 | 85.16 | $83.55 | 734400 |
| 2024-05-01 | 85.33 | $82.79 | 973934 |
| 2024-04-30 | 85.60 | $82.84 | 1.5M |
| 2024-04-29 | 85.89 | $84.31 | 1.5M |
| 2024-04-26 | 86.05 | $83.21 | 1.3M |
| 2024-04-25 | 86.35 | $82.82 | 2.4M |
| 2024-04-24 | 86.73 | $87.00 | 1.3M |
| 2024-04-23 | 86.70 | $87.92 | 695200 |
| 2024-04-22 | 86.57 | $86.90 | 1.3M |
| 2024-04-19 | 86.53 | $86.07 | 1.1M |
| 2024-04-18 | 86.58 | $86.69 | 1.2M |
| 2024-04-17 | 86.57 | $86.46 | 1.7M |
| 2024-04-16 | 86.58 | $85.40 | 886900 |
| 2024-04-15 | 86.71 | $85.15 | 770900 |
| 2024-04-12 | 86.87 | $86.50 | 1.2M |
| 2024-04-11 | 86.91 | $86.15 | 901800 |
| 2024-04-10 | 86.99 | $85.53 | 1.0M |
| 2024-04-09 | 87.15 | $86.47 | 1.3M |
| 2024-04-08 | 87.22 | $86.97 | 902744 |
| 2024-04-05 | 87.24 | $87.54 | 921500 |
| 2024-04-04 | 87.21 | $87.14 | 1.0M |
| 2024-04-03 | 87.22 | $88.65 | 899036 |
| 2024-04-02 | 87.07 | $88.55 | 921105 |
| 2024-04-01 | 86.91 | $89.08 | 676209 |
| 2024-03-28 | 86.68 | $89.46 | 1.0M |
| 2024-03-27 | 86.39 | $88.85 | 776326 |
| 2024-03-26 | 86.13 | $87.88 | 892414 |
| 2024-03-25 | 85.95 | $88.04 | 747935 |
| 2024-03-22 | 85.73 | $89.28 | 1.0M |
| 2024-03-21 | 85.35 | $89.88 | 758300 |
| 2024-03-20 | 84.88 | $87.64 | 563958 |
| 2024-03-19 | 84.59 | $86.78 | 773200 |
| 2024-03-18 | 84.36 | $85.86 | 1.1M |
| 2024-03-15 | 84.20 | $87.09 | 2.6M |
| 2024-03-14 | 83.89 | $86.62 | 941323 |
| 2024-03-13 | 83.61 | $86.16 | 810347 |
| 2024-03-12 | 83.34 | $85.93 | 658704 |
| 2024-03-11 | 83.06 | $85.31 | 699401 |
| 2024-03-08 | 82.83 | $85.82 | 627436 |
| 2024-03-07 | 82.51 | $86.65 | 914317 |
| 2024-03-06 | 82.08 | $84.50 | 674700 |
| 2024-03-05 | 81.82 | $83.69 | 990000 |
| 2024-03-04 | 81.63 | $85.10 | 1.0M |
| 2024-03-01 | 81.26 | $83.94 | 1.2M |
| 2024-02-29 | 80.98 | $82.90 | 1.5M |
| 2024-02-28 | 80.77 | $82.89 | 870782 |
| 2024-02-27 | 80.55 | $82.30 | 751300 |
| 2024-02-26 | 80.37 | $81.59 | 681303 |
| 2024-02-23 | 80.24 | $81.40 | 788500 |
| 2024-02-22 | 80.12 | $80.61 | 843011 |
| 2024-02-21 | 80.07 | $80.23 | 781395 |
| 2024-02-20 | 80.05 | $79.64 | 1.0M |
| 2024-02-16 | 80.09 | $80.09 | 752019 |
| 2024-02-15 | 80.09 | $81.00 | 906736 |
| 2024-02-14 | 80.00 | $81.17 | 1.1M |
| 2024-02-13 | 79.87 | $79.25 | 1.1M |
| 2024-02-12 | 79.94 | $81.28 | 654047 |
| 2024-02-09 | 79.80 | $80.54 | 707610 |
| 2024-02-08 | 79.72 | $80.25 | 835500 |
| 2024-02-07 | 79.66 | $79.84 | 878200 |
| 2024-02-06 | 79.64 | $78.22 | 974224 |
| 2024-02-05 | 79.79 | $77.09 | 999950 |
| 2024-02-02 | 80.08 | $78.33 | 1.1M |
| 2024-02-01 | 80.26 | $79.57 | 1.2M |
| 2024-01-31 | 80.34 | $77.61 | 2.6M |
| 2024-01-30 | 80.62 | $79.72 | 2.5M |
| 2024-01-29 | 80.72 | $81.65 | 962730 |
| 2024-01-26 | 80.62 | $80.92 | 846600 |
| 2024-01-25 | 80.59 | $81.27 | 1.0M |
| 2024-01-24 | 80.52 | $80.33 | 803882 |
| 2024-01-23 | 80.53 | $81.85 | 1.2M |
| 2024-01-22 | 80.40 | $82.12 | 889104 |
| 2024-01-19 | 80.21 | $81.21 | 772300 |
| 2024-01-18 | 80.11 | $80.58 | 569900 |
| 2024-01-17 | 80.06 | $80.12 | 618700 |
| 2024-01-16 | 80.05 | $80.98 | 695800 |
| 2024-01-12 | 79.96 | $81.11 | 600300 |
| 2024-01-11 | 79.84 | $80.66 | 670800 |
| 2024-01-10 | 79.75 | $80.48 | 838600 |
| 2024-01-09 | 79.67 | $79.84 | 662300 |
| 2024-01-08 | 79.65 | $79.27 | 790033 |
| 2024-01-05 | 79.69 | $79.04 | 650300 |
| 2024-01-04 | 79.76 | $79.38 | 880609 |
| 2024-01-03 | 79.80 | $78.71 | 1.3M |
| 2024-01-02 | 79.92 | $81.44 | 613828 |
| 2023-12-29 | 79.76 | $82.44 | 610918 |
| 2023-12-28 | 79.48 | $82.24 | 452832 |
| 2023-12-27 | 79.19 | $82.16 | 441700 |
| 2023-12-26 | 78.87 | $81.85 | 420428 |
| 2023-12-22 | 78.56 | $81.73 | 449429 |
| 2023-12-21 | 78.23 | $81.56 | 621600 |
| 2023-12-20 | 77.87 | $80.23 | 790117 |
| 2023-12-19 | 77.63 | $80.90 | 913600 |
| 2023-12-18 | 77.28 | $79.39 | 926346 |
| 2023-12-15 | 77.06 | $79.20 | 2.9M |
| 2023-12-14 | 76.84 | $80.59 | 1.5M |
| 2023-12-13 | 76.44 | $79.53 | 1.2M |
| 2023-12-12 | 76.11 | $79.48 | 986700 |
| 2023-12-11 | 75.76 | $78.04 | 818900 |
| 2023-12-08 | 75.52 | $77.99 | 827900 |
| 2023-12-07 | 75.26 | $78.01 | 1.2M |
| 2023-12-06 | 74.97 | $77.28 | 820697 |
| 2023-12-05 | 74.73 | $76.31 | 874500 |
| 2023-12-04 | 74.56 | $77.09 | 1.2M |
| 2023-12-01 | 74.30 | $76.74 | 696600 |
| 2023-11-30 | 74.04 | $75.36 | 955500 |
| 2023-11-29 | 73.90 | $75.10 | 641629 |
| 2023-11-28 | 73.77 | $75.12 | 583200 |
| 2023-11-27 | 73.63 | $75.96 | 580300 |
| 2023-11-24 | 73.39 | $76.01 | 238249 |
| 2023-11-22 | 73.11 | $75.88 | 654900 |
| 2023-11-21 | 72.82 | $75.87 | 497213 |
| 2023-11-20 | 72.50 | $76.11 | 895200 |
| 2023-11-17 | 72.12 | $76.38 | 669804 |
| 2023-11-16 | 71.67 | $75.64 | 834004 |
| 2023-11-15 | 71.25 | $75.00 | 1.1M |
| 2023-11-14 | 70.86 | $76.02 | 1.2M |
| 2023-11-13 | 70.31 | $73.38 | 1.0M |
| 2023-11-10 | 69.99 | $72.82 | 846600 |
| 2023-11-09 | 69.69 | $71.37 | 832900 |
| 2023-11-08 | 69.51 | $71.14 | 744804 |
| 2023-11-07 | 69.34 | $70.65 | 1.1M |
| 2023-11-06 | 69.21 | $71.09 | 1.3M |
| 2023-11-03 | 69.01 | $71.56 | 1.2M |
| 2023-11-02 | 68.74 | $71.35 | 1.1M |
| 2023-11-01 | 68.46 | $70.81 | 1.2M |
| 2023-10-31 | 68.22 | $69.76 | 1.4M |
| 2023-10-30 | 68.05 | $69.49 | 1.7M |
| 2023-10-27 | 67.90 | $67.81 | 1.6M |
| 2023-10-26 | 67.91 | $69.12 | 2.2M |
| 2023-10-25 | 67.79 | $65.19 | 1.6M |
| 2023-10-24 | 68.06 | $66.64 | 1.1M |
| 2023-10-23 | 68.21 | $66.39 | 846532 |
| 2023-10-20 | 68.40 | $66.66 | 1.0M |
| 2023-10-19 | 68.58 | $67.01 | 1.0M |
| 2023-10-18 | 68.75 | $68.47 | 1.1M |
| 2023-10-17 | 68.78 | $71.83 | 930600 |
| 2023-10-16 | 68.46 | $71.90 | 1.2M |
| 2023-10-13 | 68.09 | $70.26 | 1.2M |
| 2023-10-12 | 67.87 | $69.93 | 930900 |
| 2023-10-11 | 67.65 | $71.09 | 1.2M |
| 2023-10-10 | 67.29 | $69.26 | 1.3M |
| 2023-10-09 | 67.08 | $68.63 | 1.1M |
| 2023-10-06 | 66.92 | $67.29 | 1.1M |
| 2023-10-05 | 66.88 | $66.07 | 1.1M |
| 2023-10-04 | 66.96 | $66.24 | 829300 |
| 2023-10-03 | 67.04 | $65.37 | 859832 |
| 2023-10-02 | 67.21 | $66.05 | 935307 |
| 2023-09-29 | 67.34 | $66.13 | 996500 |
| 2023-09-28 | 67.46 | $66.48 | 882300 |
| 2023-09-27 | 67.57 | $65.45 | 1.2M |
| 2023-09-26 | 67.79 | $65.47 | 1.3M |
| 2023-09-25 | 68.03 | $64.47 | 1.1M |
| 2023-09-22 | 68.41 | $64.51 | 1.3M |
| 2023-09-21 | 68.82 | $65.17 | 749527 |
| 2023-09-20 | 69.20 | $66.35 | 586156 |
| 2023-09-19 | 69.50 | $67.01 | 684600 |
| 2023-09-18 | 69.76 | $67.16 | 1.0M |
| 2023-09-15 | 70.04 | $66.77 | 1.2M |
| 2023-09-14 | 70.38 | $67.74 | 914200 |
| 2023-09-13 | 70.66 | $67.12 | 1.4M |
| 2023-09-12 | 71.03 | $68.27 | 1.1M |
| 2023-09-11 | 71.32 | $70.51 | 547500 |
| 2023-09-08 | 71.41 | $70.19 | 710110 |
| 2023-09-07 | 71.54 | $71.72 | 698414 |
| 2023-09-06 | 71.52 | $71.85 | 578500 |
| 2023-09-05 | 71.49 | $71.94 | 828600 |
| 2023-09-01 | 71.44 | $73.57 | 864000 |
| 2023-08-31 | 71.21 | $72.50 | 895609 |
| 2023-08-30 | 71.08 | $72.30 | 568500 |
| 2023-08-29 | 70.95 | $71.86 | 609618 |
| 2023-08-28 | 70.85 | $70.71 | 502200 |
| 2023-08-25 | 70.87 | $69.75 | 628000 |
| 2023-08-24 | 70.99 | $68.80 | 557534 |
| 2023-08-23 | 71.22 | $69.98 | 595333 |
| 2023-08-22 | 71.35 | $69.42 | 611611 |
| 2023-08-21 | 71.55 | $68.86 | 599300 |
| 2023-08-18 | 71.83 | $68.92 | 716300 |
| 2023-08-17 | 72.14 | $69.73 | 982401 |
| 2023-08-16 | 72.39 | $70.29 | 968527 |
| 2023-08-15 | 72.61 | $70.82 | 745700 |
| 2023-08-14 | 72.80 | $71.28 | 648809 |
| 2023-08-11 | 72.96 | $71.36 | 691700 |
| 2023-08-10 | 73.13 | $71.99 | 664538 |
| 2023-08-09 | 73.25 | $72.79 | 861234 |
| 2023-08-08 | 73.30 | $73.24 | 732500 |
| 2023-08-07 | 73.30 | $73.84 | 901270 |
| 2023-08-04 | 73.25 | $72.64 | 1.1M |
| 2023-08-03 | 73.31 | $72.30 | 953706 |
| 2023-08-02 | 73.42 | $72.59 | 1.0M |
| 2023-08-01 | 73.51 | $72.59 | 1.1M |
| 2023-07-31 | 73.60 | $72.63 | 1.2M |
| 2023-07-28 | 73.70 | $72.19 | 1.4M |
| 2023-07-27 | 73.86 | $73.68 | 2.4M |
| 2023-07-26 | 73.88 | $75.07 | 1.6M |
| 2023-07-25 | 73.76 | $75.17 | 1.8M |
| 2023-07-24 | 73.61 | $75.42 | 1.1M |
| 2023-07-21 | 73.42 | $75.99 | 747800 |
| 2023-07-20 | 73.15 | $76.36 | 661000 |
| 2023-07-19 | 72.81 | $76.64 | 784633 |
| 2023-07-18 | 72.41 | $76.51 | 1.2M |
| 2023-07-17 | 71.97 | $75.00 | 1.2M |
| 2023-07-14 | 71.66 | $74.41 | 1.3M |
| 2023-07-13 | 71.37 | $73.09 | 556349 |
| 2023-07-12 | 71.18 | $73.49 | 726700 |
| 2023-07-11 | 70.94 | $73.20 | 1.3M |
| 2023-07-10 | 70.70 | $72.19 | 828745 |
| 2023-07-07 | 70.55 | $70.64 | 1.2M |
| 2023-07-06 | 70.54 | $70.60 | 960924 |
| 2023-07-05 | 70.53 | $71.05 | 838507 |
| 2023-07-03 | 70.48 | $72.37 | 480542 |
| 2023-06-30 | 70.28 | $72.78 | 452600 |
| 2023-06-29 | 70.02 | $72.38 | 651621 |
| 2023-06-28 | 69.77 | $72.13 | 673019 |
| 2023-06-27 | 69.52 | $72.27 | 937647 |
| 2023-06-26 | 69.23 | $70.95 | 822973 |
| 2023-06-23 | 69.05 | $69.49 | 1.1M |
| 2023-06-22 | 69.00 | $69.04 | 867400 |
| 2023-06-21 | 69.00 | $69.85 | 712400 |
| 2023-06-20 | 68.91 | $70.09 | 693215 |
| 2023-06-16 | 68.78 | $71.00 | 1.8M |
| 2023-06-15 | 68.55 | $70.51 | 780758 |
| 2023-06-14 | 68.34 | $69.63 | 638200 |
| 2023-06-13 | 68.20 | $69.72 | 873300 |
| 2023-06-12 | 68.05 | $68.57 | 650543 |
| 2023-06-09 | 67.99 | $68.79 | 502725 |
| 2023-06-08 | 67.91 | $69.74 | 583800 |
| 2023-06-07 | 67.71 | $70.08 | 646100 |
| 2023-06-06 | 67.46 | $68.64 | 671000 |
| 2023-06-05 | 67.34 | $68.45 | 1.0M |
| 2023-06-02 | 67.22 | $68.41 | 1.4M |
| 2023-06-01 | 67.10 | $64.58 | 1.4M |
| 2023-05-31 | 67.36 | $63.94 | 4.8M |
| 2023-05-30 | 67.72 | $66.69 | 720400 |
| 2023-05-26 | 67.83 | $66.67 | 728940 |
| 2023-05-25 | 67.95 | $66.49 | 805814 |
| 2023-05-24 | 68.11 | $66.35 | 755900 |
| 2023-05-23 | 68.29 | $66.73 | 616127 |
| 2023-05-22 | 68.46 | $68.19 | 847707 |
| 2023-05-19 | 68.49 | $68.42 | 595500 |
| 2023-05-18 | 68.49 | $69.14 | 628200 |
| 2023-05-17 | 68.43 | $68.28 | 611100 |
| 2023-05-16 | 68.44 | $67.21 | 776500 |
| 2023-05-15 | 68.57 | $68.20 | 826800 |
| 2023-05-12 | 68.61 | $67.24 | 1.3M |
| 2023-05-11 | 68.75 | $68.40 | 1.2M |
| 2023-05-10 | 68.79 | $69.22 | 679748 |
| 2023-05-09 | 68.75 | $69.32 | 636879 |
| 2023-05-08 | 68.68 | $70.31 | 530438 |
| 2023-05-05 | 68.51 | $70.38 | 768900 |
| 2023-05-04 | 68.32 | $69.19 | 949143 |
| 2023-05-03 | 68.22 | $69.46 | 972509 |
| 2023-05-02 | 68.09 | $69.78 | 910011 |
| 2023-05-01 | 67.92 | $70.14 | 1.3M |
| 2023-04-28 | 67.68 | $68.29 | 3.3M |
| 2023-04-27 | 67.62 | $68.56 | 2.8M |
| 2023-04-26 | 67.52 | $67.50 | 1.9M |
| 2023-04-25 | 67.52 | $68.57 | 1.8M |
| 2023-04-24 | 67.41 | $68.92 | 1.2M |
| 2023-04-21 | 67.25 | $68.78 | 697916 |
| 2023-04-20 | 67.09 | $68.77 | 880800 |
| 2023-04-19 | 66.92 | $67.88 | 1.2M |
| 2023-04-18 | 66.82 | $68.54 | 844322 |
| 2023-04-17 | 66.63 | $67.57 | 1.1M |
| 2023-04-14 | 66.54 | $67.12 | 1.6M |
| 2023-04-13 | 66.47 | $66.35 | 784715 |
| 2023-04-12 | 66.49 | $66.02 | 969000 |
| 2023-04-11 | 66.54 | $65.56 | 728200 |
| 2023-04-10 | 66.64 | $65.47 | 734308 |
| 2023-04-06 | 66.76 | $64.60 | 1.2M |
| 2023-04-05 | 66.99 | $64.61 | 1.7M |
| 2023-04-04 | 67.24 | $65.83 | 1.2M |
| 2023-04-03 | 67.39 | $68.85 | 860100 |
| 2023-03-31 | 67.23 | $69.15 | 973100 |
| 2023-03-30 | 67.03 | $67.90 | 930234 |
| 2023-03-29 | 66.94 | $68.92 | 817400 |
| 2023-03-28 | 66.73 | $68.15 | 895848 |
| 2023-03-27 | 66.58 | $67.60 | 928250 |
| 2023-03-24 | 66.48 | $66.74 | 875800 |
| 2023-03-23 | 66.45 | $66.29 | 1.2M |
| 2023-03-22 | 66.47 | $66.49 | 938519 |
| 2023-03-21 | 66.46 | $66.92 | 882200 |
| 2023-03-20 | 66.42 | $66.45 | 1.1M |
| 2023-03-17 | 66.41 | $65.47 | 2.5M |
| 2023-03-16 | 66.51 | $67.37 | 1.0M |
| 2023-03-15 | 66.42 | $66.67 | 1.3M |
| 2023-03-14 | 66.40 | $67.48 | 830400 |
| 2023-03-13 | 66.28 | $65.78 | 946900 |
| 2023-03-10 | 66.34 | $66.10 | 1.2M |
| 2023-03-09 | 66.36 | $67.43 | 1.5M |
| 2023-03-08 | 66.25 | $67.01 | 650100 |
| 2023-03-07 | 66.17 | $66.39 | 854400 |
| 2023-03-06 | 66.14 | $66.90 | 1.0M |
| 2023-03-03 | 66.06 | $68.13 | 826114 |
| 2023-03-02 | 65.85 | $67.64 | 915521 |
| 2023-03-01 | 65.66 | $66.77 | 1.9M |
| 2023-02-28 | 65.54 | $65.63 | 1.0M |
| 2023-02-27 | 65.53 | $65.32 | 668400 |
| 2023-02-24 | 65.55 | $64.90 | 810400 |
| 2023-02-23 | 65.62 | $65.81 | 809946 |
| 2023-02-22 | 65.60 | $65.47 | 626397 |
| 2023-02-21 | 65.62 | $65.67 | 1.4M |
| 2023-02-17 | 65.61 | $67.24 | 1.2M |
| 2023-02-16 | 65.44 | $67.72 | 742000 |
| 2023-02-15 | 65.20 | $68.03 | 594929 |
| 2023-02-14 | 64.90 | $67.48 | 875946 |
| 2023-02-13 | 64.63 | $68.03 | 1.1M |
| 2023-02-10 | 64.27 | $66.11 | 764733 |
| 2023-02-09 | 64.08 | $65.81 | 774801 |
| 2023-02-08 | 63.89 | $66.21 | 853453 |
| 2023-02-07 | 63.65 | $66.63 | 1.2M |
| 2023-02-06 | 63.34 | $67.49 | 1.3M |
| 2023-02-03 | 62.90 | $69.05 | 952108 |
| 2023-02-02 | 62.25 | $70.40 | 1.6M |
| 2023-02-01 | 61.39 | $69.96 | 2.1M |
| 2023-01-31 | 60.49 | $67.70 | 6.4M |
| 2023-01-30 | 59.73 | $59.56 | 1.7M |
| 2023-01-27 | 59.75 | $60.36 | 1.7M |
| 2023-01-26 | 59.69 | $58.85 | 1.6M |
| 2023-01-25 | 59.78 | $60.52 | 689697 |
| 2023-01-24 | 59.70 | $60.67 | 699100 |
| 2023-01-23 | 59.60 | $60.21 | 1.1M |
| 2023-01-20 | 59.53 | $59.15 | 1.2M |
| 2023-01-19 | 59.57 | $57.79 | 1.0M |
| 2023-01-18 | 59.76 | $60.14 | 1.3M |
| 2023-01-17 | 59.72 | $60.03 | 1.4M |
| 2023-01-13 | 59.69 | $62.13 | 803504 |
| 2023-01-12 | 59.43 | $61.40 | 1.2M |
| 2023-01-11 | 59.22 | $62.58 | 1.4M |
| 2023-01-10 | 58.87 | $59.86 | 1.6M |
| 2023-01-09 | 58.77 | $61.49 | 1.2M |
| 2023-01-06 | 58.48 | $61.44 | 831700 |
| 2023-01-05 | 58.17 | $59.38 | 990347 |
| 2023-01-04 | 58.04 | $60.66 | 1.1M |
| 2023-01-03 | 57.76 | $58.92 | 1.4M |
| 2022-12-30 | 57.64 | $57.24 | 592100 |
| 2022-12-29 | 57.68 | $57.66 | 664300 |
| 2022-12-28 | 57.69 | $56.77 | 710242 |
| 2022-12-27 | 57.78 | $57.67 | 829600 |
| 2022-12-23 | 57.80 | $56.90 | 879500 |
| 2022-12-22 | 57.89 | $56.23 | 778300 |
| 2022-12-21 | 58.06 | $57.24 | 902700 |
| 2022-12-20 | 58.15 | $56.34 | 1.2M |
| 2022-12-19 | 58.34 | $56.06 | 754400 |
| 2022-12-16 | 58.58 | $56.05 | 2.1M |
| 2022-12-15 | 58.85 | $56.80 | 1.7M |
| 2022-12-14 | 59.06 | $58.88 | 1.2M |
| 2022-12-13 | 59.08 | $59.37 | 1.1M |
| 2022-12-12 | 59.05 | $58.51 | 904501 |
| 2022-12-09 | 59.11 | $58.30 | 1.1M |
| 2022-12-08 | 59.20 | $58.42 | 1.2M |
| 2022-12-07 | 59.28 | $59.27 | 668000 |
| 2022-12-06 | 59.28 | $59.37 | 926400 |
| 2022-12-05 | 59.27 | $59.82 | 1.1M |
| 2022-12-02 | 59.21 | $60.38 | 930193 |
| 2022-12-01 | 59.09 | $60.48 | 1.1M |
| 2022-11-30 | 58.94 | $60.74 | 2.1M |
| 2022-11-29 | 58.75 | $60.49 | 1.5M |
| 2022-11-28 | 58.57 | $59.76 | 764336 |
| 2022-11-25 | 58.44 | $61.86 | 455700 |
| 2022-11-23 | 58.09 | $61.53 | 863400 |
| 2022-11-22 | 57.72 | $61.90 | 884300 |
| 2022-11-21 | 57.28 | $61.40 | 1.2M |
| 2022-11-18 | 56.85 | $61.28 | 1.1M |
| 2022-11-17 | 56.38 | $60.10 | 762700 |
| 2022-11-16 | 55.99 | $59.80 | 578736 |
| 2022-11-15 | 55.59 | $60.39 | 992300 |
| 2022-11-14 | 55.09 | $59.51 | 1.4M |
| 2022-11-11 | 54.62 | $60.00 | 1.2M |
| 2022-11-10 | 54.05 | $59.28 | 1.4M |
| 2022-11-09 | 53.50 | $55.05 | 983407 |
| 2022-11-08 | 53.34 | $55.97 | 1.1M |
| 2022-11-07 | 53.07 | $56.91 | 992000 |
| 2022-11-04 | 52.66 | $55.98 | 1.0M |
| 2022-11-03 | 52.31 | $54.37 | 1.1M |
| 2022-11-02 | 52.09 | $53.70 | 1.1M |
| 2022-11-01 | 51.93 | $54.60 | 1.1M |
| 2022-10-31 | 51.64 | $54.78 | 2.5M |
| 2022-10-28 | 51.31 | $54.38 | 1.1M |
| 2022-10-27 | 50.99 | $51.90 | 1.3M |
| 2022-10-26 | 50.89 | $51.95 | 1.4M |
| 2022-10-25 | 50.78 | $52.10 | 1.0M |
| 2022-10-24 | 50.65 | $50.80 | 841017 |
| 2022-10-21 | 50.63 | $50.13 | 990200 |
| 2022-10-20 | 50.68 | $48.76 | 955000 |
| 2022-10-19 | 50.88 | $50.77 | 1.3M |
| 2022-10-18 | 50.90 | $51.76 | 1.7M |
| 2022-10-17 | 50.80 | $51.61 | 2.3M |
| 2022-10-14 | 50.72 | $49.04 | 2.0M |
| 2022-10-13 | 50.90 | $48.86 | 3.2M |
| 2022-10-12 | 51.11 | $49.13 | 896200 |
| 2022-10-11 | 51.32 | $49.31 | 1.2M |
| 2022-10-10 | 51.53 | $49.58 | 876400 |
| 2022-10-07 | 51.74 | $49.50 | 1.3M |
| 2022-10-06 | 51.97 | $50.78 | 767438 |
| 2022-10-05 | 52.10 | $51.50 | 980307 |
| 2022-10-04 | 52.16 | $52.36 | 984325 |
| 2022-10-03 | 52.14 | $50.63 | 1.2M |
| 2022-09-30 | 52.30 | $48.58 | 1.0M |
| 2022-09-29 | 52.69 | $48.73 | 737900 |
| 2022-09-28 | 53.11 | $50.45 | 1.3M |
| 2022-09-27 | 53.38 | $49.33 | 913917 |
| 2022-09-26 | 53.81 | $49.41 | 901000 |
| 2022-09-23 | 54.28 | $49.83 | 824600 |
| 2022-09-22 | 54.74 | $50.52 | 1.0M |
| 2022-09-21 | 55.19 | $51.06 | 1.5M |
| 2022-09-20 | 55.62 | $51.22 | 1.4M |
| 2022-09-19 | 56.09 | $52.59 | 893402 |
| 2022-09-16 | 56.45 | $51.72 | 2.8M |
| 2022-09-15 | 56.95 | $52.92 | 2.2M |
| 2022-09-14 | 57.38 | $52.27 | 1.7M |
| 2022-09-13 | 57.91 | $54.18 | 1.6M |
| 2022-09-12 | 58.31 | $56.17 | 1.8M |
| 2022-09-09 | 58.53 | $56.29 | 1.5M |
| 2022-09-08 | 58.77 | $56.85 | 921543 |
| 2022-09-07 | 58.97 | $57.21 | 769414 |
| 2022-09-06 | 59.15 | $55.89 | 599931 |
| 2022-09-02 | 59.50 | $56.27 | 678111 |
| 2022-09-01 | 59.84 | $56.42 | 836408 |
| 2022-08-31 | 60.20 | $56.45 | 1.4M |
| 2022-08-30 | 60.59 | $57.44 | 531448 |
| 2022-08-29 | 60.92 | $57.70 | 515702 |
| 2022-08-26 | 61.26 | $58.43 | 589928 |
| 2022-08-25 | 61.56 | $61.12 | 601400 |
| 2022-08-24 | 61.61 | $60.96 | 381232 |
| 2022-08-23 | 61.67 | $60.75 | 476032 |
| 2022-08-22 | 61.77 | $61.29 | 540300 |
| 2022-08-19 | 61.82 | $62.63 | 541941 |
| 2022-08-18 | 61.74 | $64.11 | 453300 |
| 2022-08-17 | 61.49 | $64.21 | 609825 |
| 2022-08-16 | 61.20 | $64.33 | 737200 |
| 2022-08-15 | 60.87 | $64.08 | 750200 |
| 2022-08-12 | 60.53 | $63.87 | 714214 |
| 2022-08-11 | 60.18 | $62.42 | 534500 |
| 2022-08-10 | 59.95 | $61.70 | 435504 |
| 2022-08-09 | 59.76 | $60.30 | 417012 |
| 2022-08-08 | 59.71 | $61.50 | 516400 |
| 2022-08-05 | 59.52 | $60.60 | 547817 |
| 2022-08-04 | 59.40 | $61.29 | 569100 |
| 2022-08-03 | 59.21 | $61.48 | 720503 |
| 2022-08-02 | 58.97 | $60.47 | 992500 |
| 2022-08-01 | 58.81 | $61.93 | 1.0M |
| 2022-07-29 | 58.48 | $63.27 | 1.9M |
| 2022-07-28 | 57.98 | $60.99 | 1.2M |
| 2022-07-27 | 57.66 | $60.54 | 1.2M |
| 2022-07-26 | 57.36 | $59.04 | 812600 |
| 2022-07-25 | 57.18 | $58.92 | 656300 |
| 2022-07-22 | 56.99 | $59.00 | 688600 |
| 2022-07-21 | 56.78 | $58.95 | 777200 |
| 2022-07-20 | 56.56 | $57.88 | 551500 |
| 2022-07-19 | 56.42 | $57.51 | 811600 |
| 2022-07-18 | 56.30 | $55.46 | 884600 |
| 2022-07-15 | 56.39 | $56.65 | 1.2M |
| 2022-07-14 | 56.36 | $54.13 | 1.5M |
| 2022-07-13 | 56.60 | $55.49 | 956939 |
| 2022-07-12 | 56.71 | $56.14 | 1.5M |
| 2022-07-11 | 56.77 | $56.69 | 1.0M |
| 2022-07-08 | 56.78 | $56.97 | 1.5M |
| 2022-07-07 | 56.76 | $59.61 | 1.7M |
| 2022-07-06 | 56.46 | $57.96 | 1.1M |
| 2022-07-05 | 56.31 | $57.39 | 1.2M |
| 2022-07-01 | 56.19 | $56.03 | 993431 |
| 2022-06-30 | 56.21 | $54.68 | 1.1M |
| 2022-06-29 | 56.37 | $54.80 | 838400 |
| 2022-06-28 | 56.54 | $55.18 | 1.1M |
| 2022-06-27 | 56.68 | $55.85 | 739700 |
| 2022-06-24 | 56.77 | $55.82 | 1.4M |
| 2022-06-23 | 56.87 | $54.13 | 1.1M |
| 2022-06-22 | 57.15 | $53.06 | 1.2M |
| 2022-06-21 | 57.58 | $52.89 | 1.6M |
| 2022-06-17 | 58.08 | $53.11 | 1.9M |
| 2022-06-16 | 58.60 | $53.59 | 1.1M |
| 2022-06-15 | 59.13 | $56.04 | 761800 |
| 2022-06-14 | 59.45 | $55.64 | 799622 |
| 2022-06-13 | 59.86 | $56.09 | 907706 |
| 2022-06-10 | 60.25 | $58.06 | 1.0M |
| 2022-06-09 | 60.48 | $60.81 | 756633 |
| 2022-06-08 | 60.45 | $61.09 | 526300 |
| 2022-06-07 | 60.38 | $61.80 | 539800 |
| 2022-06-06 | 60.23 | $61.87 | 689700 |
| 2022-06-03 | 60.06 | $60.84 | 549301 |
| 2022-06-02 | 59.98 | $61.16 | 917019 |
| 2022-06-01 | 59.85 | $60.44 | 887500 |
| 2022-05-31 | 59.79 | $60.12 | 3.0M |
| 2022-05-27 | 59.75 | $61.22 | 638000 |
| 2022-05-26 | 59.60 | $59.63 | 759900 |
| 2022-05-25 | 59.60 | $58.54 | 868800 |
| 2022-05-24 | 59.71 | $58.35 | 572800 |
| 2022-05-23 | 59.85 | $58.37 | 796301 |
| 2022-05-20 | 60.01 | $57.77 | 1.4M |
| 2022-05-19 | 60.24 | $58.45 | 924315 |
| 2022-05-18 | 60.43 | $57.77 | 833700 |
| 2022-05-17 | 60.71 | $60.35 | 756200 |
| 2022-05-16 | 60.75 | $58.98 | 846913 |
| 2022-05-13 | 60.93 | $60.01 | 906200 |
| 2022-05-12 | 61.03 | $59.06 | 1.1M |
| 2022-05-11 | 61.24 | $57.37 | 848840 |
| 2022-05-10 | 61.65 | $58.96 | 1.6M |
| 2022-05-09 | 61.93 | $59.79 | 1.1M |
| 2022-05-06 | 62.15 | $59.40 | 1.2M |
| 2022-05-05 | 62.44 | $58.93 | 847057 |
| 2022-05-04 | 62.81 | $61.64 | 980710 |
| 2022-05-03 | 62.94 | $59.10 | 987400 |
| 2022-05-02 | 63.34 | $59.32 | 1.3M |
| 2022-04-29 | 63.77 | $58.43 | 3.9M |
| 2022-04-28 | 64.33 | $59.87 | 2.3M |
| 2022-04-27 | 64.80 | $62.89 | 1.4M |
| 2022-04-26 | 65.00 | $62.37 | 1.4M |
| 2022-04-25 | 65.27 | $64.63 | 1.2M |
| 2022-04-22 | 65.34 | $64.74 | 991300 |
| 2022-04-21 | 65.41 | $66.30 | 792847 |
| 2022-04-20 | 65.31 | $66.30 | 719500 |
| 2022-04-19 | 65.21 | $65.37 | 761840 |
| 2022-04-18 | 65.19 | $63.34 | 553834 |
| 2022-04-14 | 65.39 | $63.79 | 727322 |
| 2022-04-13 | 65.55 | $64.70 | 930000 |
| 2022-04-12 | 65.64 | $64.49 | 1.5M |
| 2022-04-11 | 65.76 | $63.36 | 1.2M |
| 2022-04-08 | 66.02 | $62.87 | 1.3M |
| 2022-04-07 | 66.35 | $63.33 | 1.5M |
| 2022-04-06 | 66.67 | $64.60 | 1.3M |
| 2022-04-05 | 66.88 | $65.39 | 1.4M |
| 2022-04-04 | 67.04 | $67.06 | 1.6M |
| 2022-04-01 | 67.04 | $65.88 | 1.3M |
| 2022-03-31 | 67.16 | $63.89 | 1.7M |
| 2022-03-30 | 67.50 | $66.25 | 1.2M |
| 2022-03-29 | 67.64 | $67.48 | 965900 |
| 2022-03-28 | 67.65 | $66.66 | 610534 |
| 2022-03-25 | 67.76 | $66.97 | 940400 |
| 2022-03-24 | 67.84 | $66.23 | 991761 |
| 2022-03-23 | 68.01 | $65.37 | 1.1M |
| 2022-03-22 | 68.29 | $67.80 | 778400 |
| 2022-03-21 | 68.34 | $67.92 | 725743 |
| 2022-03-18 | 68.38 | $68.05 | 1.4M |
| 2022-03-17 | 68.42 | $68.00 | 805300 |
| 2022-03-16 | 68.46 | $67.31 | 893371 |
| 2022-03-15 | 68.58 | $66.14 | 759300 |
| 2022-03-14 | 68.84 | $65.88 | 766633 |
| 2022-03-11 | 69.15 | $65.72 | 1.1M |
| 2022-03-10 | 69.52 | $66.61 | 759000 |
| 2022-03-09 | 69.82 | $67.68 | 843147 |
| 2022-03-08 | 70.05 | $66.21 | 1.1M |
| 2022-03-07 | 70.45 | $67.32 | 1.2M |
| 2022-03-04 | 70.78 | $68.39 | 780100 |
| 2022-03-03 | 71.03 | $68.68 | 896113 |
| 2022-03-02 | 71.28 | $69.40 | 1.5M |
| 2022-03-01 | 71.48 | $66.63 | 856200 |
| 2022-02-28 | 71.99 | $68.58 | 1.3M |
| 2022-02-25 | 72.35 | $69.39 | 1.3M |
| 2022-02-24 | 72.66 | $67.77 | 2.5M |
| 2022-02-23 | 73.17 | $67.89 | 1.8M |
| 2022-02-22 | 73.73 | $69.53 | 984158 |
| 2022-02-18 | 74.17 | $71.20 | 593300 |
| 2022-02-17 | 74.48 | $71.05 | 997046 |
| 2022-02-16 | 74.84 | $72.32 | 651847 |
| 2022-02-15 | 75.11 | $72.46 | 952400 |
| 2022-02-14 | 75.39 | $71.23 | 945600 |
| 2022-02-11 | 75.83 | $71.31 | 758300 |
| 2022-02-10 | 76.30 | $72.23 | 831446 |
| 2022-02-09 | 76.73 | $74.65 | 727803 |
| 2022-02-08 | 76.95 | $74.19 | 921339 |
| 2022-02-07 | 77.24 | $73.86 | 1.2M |
| 2022-02-04 | 77.59 | $73.58 | 1.1M |
| 2022-02-03 | 78.02 | $74.09 | 956426 |
| 2022-02-02 | 78.43 | $75.20 | 1.2M |
| 2022-02-01 | 78.77 | $75.57 | 1.2M |
| 2022-01-31 | 79.11 | $76.42 | 3.0M |
| 2022-01-28 | 79.39 | $75.50 | 1.6M |
| 2022-01-27 | 79.80 | $75.85 | 2.2M |
| 2022-01-26 | 80.22 | $74.72 | 1.6M |
| 2022-01-25 | 80.79 | $75.40 | 2.2M |
| 2022-01-24 | 81.36 | $78.78 | 1.8M |
| 2022-01-21 | 81.63 | $76.82 | 1.5M |
| 2022-01-20 | 82.14 | $78.21 | 1.0M |
| 2022-01-19 | 82.55 | $79.55 | 791000 |
| 2022-01-18 | 82.87 | $80.66 | 867200 |
| 2022-01-14 | 83.10 | $80.57 | 1.3M |
| 2022-01-13 | 83.37 | $82.94 | 712833 |
| 2022-01-12 | 83.42 | $83.98 | 757115 |
| 2022-01-11 | 83.36 | $83.70 | 855400 |
| 2022-01-10 | 83.32 | $82.89 | 1.1M |
| 2022-01-07 | 83.37 | $83.15 | 1.3M |
| 2022-01-06 | 83.39 | $84.10 | 939134 |
| 2022-01-05 | 83.31 | $83.54 | 1.1M |
| 2022-01-04 | 83.29 | $84.96 | 2.0M |
| 2022-01-03 | 83.11 | $83.57 | 840000 |
| 2021-12-31 | 83.07 | $85.85 | 966600 |
| 2021-12-30 | 82.77 | $85.29 | 608100 |
| 2021-12-29 | 82.51 | $85.81 | 779339 |
| 2021-12-28 | 82.16 | $85.54 | 523803 |
| 2021-12-27 | 81.80 | $84.70 | 700916 |
| 2021-12-23 | 81.50 | $82.77 | 508300 |
| 2021-12-22 | 81.37 | $81.60 | 585400 |
| 2021-12-21 | 81.34 | $80.90 | 819000 |
| 2021-12-20 | 81.39 | $79.27 | 758900 |
| 2021-12-17 | 81.61 | $80.91 | 1.9M |
| 2021-12-16 | 81.68 | $83.78 | 801852 |
| 2021-12-15 | 81.46 | $83.67 | 1.0M |
| 2021-12-14 | 81.23 | $81.98 | 1.1M |
| 2021-12-13 | 81.15 | $83.54 | 720545 |
| 2021-12-10 | 80.90 | $83.63 | 590432 |
| 2021-12-09 | 80.61 | $82.87 | 582003 |
| 2021-12-08 | 80.38 | $82.98 | 834644 |
| 2021-12-07 | 80.10 | $82.89 | 690800 |
| 2021-12-06 | 79.81 | $82.00 | 822810 |
| 2021-12-03 | 79.58 | $81.60 | 1.2M |
| 2021-12-02 | 79.37 | $81.08 | 816800 |
| 2021-12-01 | 79.19 | $79.46 | 1.3M |
| 2021-11-30 | 79.16 | $79.05 | 1.8M |
| 2021-11-29 | 79.17 | $80.86 | 1.0M |
| 2021-11-26 | 78.99 | $81.00 | 646235 |
| 2021-11-24 | 78.78 | $82.39 | 846838 |
| 2021-11-23 | 78.40 | $82.45 | 620500 |
| 2021-11-22 | 77.97 | $82.80 | 673100 |
| 2021-11-19 | 77.46 | $82.46 | 726617 |
| 2021-11-18 | 76.94 | $82.31 | 744900 |
| 2021-11-17 | 76.37 | $82.75 | 542200 |
| 2021-11-16 | 75.70 | $82.52 | 875400 |
| 2021-11-15 | 74.98 | $81.76 | 782900 |
| 2021-11-12 | 74.27 | $82.09 | 891616 |
| 2021-11-11 | 73.45 | $79.67 | 666420 |
| 2021-11-10 | 72.79 | $78.44 | 684400 |
| 2021-11-09 | 72.20 | $78.71 | 758400 |
| 2021-11-08 | 71.51 | $77.60 | 911900 |
| 2021-11-05 | 70.87 | $77.55 | 1.3M |
| 2021-11-04 | 70.17 | $77.86 | 1.3M |
| 2021-11-03 | 69.36 | $78.39 | 1.5M |
| 2021-11-02 | 68.40 | $78.36 | 2.2M |
| 2021-11-01 | 67.36 | $74.70 | 1.8M |
| 2021-10-29 | 66.58 | $73.07 | 2.5M |
| 2021-10-28 | 65.90 | $70.69 | 2.7M |
| 2021-10-27 | 65.40 | $64.25 | 1.4M |
| 2021-10-26 | 65.52 | $65.54 | 959900 |
| 2021-10-25 | 65.51 | $66.82 | 1.1M |
| 2021-10-22 | 65.38 | $66.76 | 609900 |
| 2021-10-21 | 65.23 | $66.73 | 908300 |
| 2021-10-20 | 65.07 | $66.66 | 1.1M |
| 2021-10-19 | 64.91 | $65.51 | 624300 |
| 2021-10-18 | 64.84 | $65.61 | 718200 |
| 2021-10-15 | 64.76 | $65.70 | 720000 |
| 2021-10-14 | 64.66 | $65.27 | 934635 |
| 2021-10-13 | 64.60 | $63.66 | 904500 |
| 2021-10-12 | 64.70 | $63.46 | 1.8M |
| 2021-10-11 | 64.83 | $64.16 | 1.5M |
| 2021-10-08 | 64.90 | $64.23 | 1.2M |
| 2021-10-07 | 64.97 | $64.66 | 1.2M |
| 2021-10-06 | 65.00 | $63.75 | 1.2M |
| 2021-10-05 | 65.13 | $63.66 | 1.8M |
| 2021-10-04 | 65.29 | $61.17 | 1.2M |
| 2021-10-01 | 65.72 | $61.49 | 1.2M |
| 2021-09-30 | 66.17 | $61.07 | 2.1M |
| 2021-09-29 | 66.71 | $63.55 | 934000 |
| 2021-09-28 | 67.04 | $63.40 | 951499 |
| 2021-09-27 | 67.42 | $64.55 | 966300 |
| 2021-09-24 | 67.72 | $64.06 | 1.0M |
| 2021-09-23 | 68.11 | $64.42 | 690000 |
| 2021-09-22 | 68.50 | $63.77 | 1.3M |
| 2021-09-21 | 68.99 | $63.84 | 1.1M |
| 2021-09-20 | 69.54 | $64.48 | 2.0M |
| 2021-09-17 | 70.07 | $65.28 | 2.2M |
| 2021-09-16 | 70.57 | $66.66 | 1.1M |
| 2021-09-15 | 70.99 | $68.46 | 1.1M |
| 2021-09-14 | 71.25 | $68.33 | 833300 |
| 2021-09-13 | 71.56 | $69.70 | 892636 |
| 2021-09-10 | 71.76 | $70.11 | 724900 |
| 2021-09-09 | 71.93 | $70.96 | 595600 |
| 2021-09-08 | 72.03 | $72.08 | 636704 |
| 2021-09-07 | 72.03 | $71.87 | 736443 |
| 2021-09-03 | 72.04 | $73.24 | 433746 |
| 2021-09-02 | 71.92 | $73.71 | 680518 |
| 2021-09-01 | 71.73 | $72.60 | 633315 |
| 2021-08-31 | 71.63 | $72.72 | 1.3M |
| 2021-08-30 | 71.52 | $72.94 | 435412 |
| 2021-08-27 | 71.37 | $72.38 | 440300 |
| 2021-08-26 | 71.26 | $71.74 | 303200 |
| 2021-08-25 | 71.21 | $72.25 | 671236 |
| 2021-08-24 | 71.11 | $71.81 | 392820 |
| 2021-08-23 | 71.03 | $71.29 | 497400 |
| 2021-08-20 | 71.00 | $71.06 | 494000 |
| 2021-08-19 | 71.00 | $70.33 | 566702 |
| 2021-08-18 | 71.07 | $70.31 | 556700 |
| 2021-08-17 | 71.15 | $70.96 | 742900 |
| 2021-08-16 | 71.17 | $72.64 | 643000 |
| 2021-08-13 | 71.01 | $71.96 | 545500 |
| 2021-08-12 | 70.91 | $71.42 | 920228 |
| 2021-08-11 | 70.86 | $72.25 | 1.2M |
| 2021-08-10 | 70.71 | $71.89 | 566000 |
| 2021-08-09 | 70.59 | $71.41 | 516925 |
| 2021-08-06 | 70.50 | $71.67 | 546700 |
| 2021-08-05 | 70.38 | $71.34 | 647400 |
| 2021-08-04 | 70.28 | $71.52 | 805400 |
| 2021-08-03 | 70.15 | $71.64 | 759544 |
| 2021-08-02 | 69.99 | $69.84 | 616400 |
| 2021-07-30 | 70.01 | $70.33 | 1.1M |
| 2021-07-29 | 69.98 | $70.43 | 979111 |
| 2021-07-28 | 69.93 | $69.40 | 832100 |
| 2021-07-27 | 69.98 | $70.11 | 819200 |
| 2021-07-26 | 69.97 | $69.81 | 735300 |
| 2021-07-23 | 69.99 | $69.63 | 770900 |
| 2021-07-22 | 70.03 | $68.63 | 899400 |
| 2021-07-21 | 70.17 | $70.73 | 565740 |
| 2021-07-20 | 70.11 | $70.20 | 1.4M |
| 2021-07-19 | 70.10 | $68.94 | 704700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
60.71
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.82
Average
70.01
Maximum
88.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.71 | $60.75 | 880652 |
| 2026-07-15 | 60.68 | $60.31 | 1.8M |
| 2026-07-14 | 60.69 | $60.87 | 1.4M |
| 2026-07-13 | 60.63 | $59.53 | 1.6M |
| 2026-07-10 | 60.70 | $60.44 | 1.6M |
| 2026-07-09 | 60.67 | $59.02 | 2.1M |
| 2026-07-08 | 60.77 | $59.47 | 1.7M |
| 2026-07-07 | 60.82 | $61.31 | 1.5M |
| 2026-07-06 | 60.68 | $62.45 | 1.4M |
| 2026-07-02 | 60.40 | $62.72 | 1.7M |
| 2026-07-01 | 60.07 | $62.14 | 1.5M |
| 2026-06-30 | 59.76 | $62.72 | 1.5M |
| 2026-06-29 | 59.37 | $61.68 | 1.5M |
| 2026-06-26 | 59.06 | $61.72 | 3.1M |
| 2026-06-25 | 58.72 | $61.13 | 1.6M |
| 2026-06-24 | 58.42 | $60.18 | 1.7M |
| 2026-06-23 | 58.20 | $57.44 | 1.6M |
| 2026-06-22 | 58.25 | $58.69 | 2.9M |
| 2026-06-18 | 58.16 | $58.22 | 4.2M |
| 2026-06-17 | 58.12 | $57.88 | 1.8M |
| 2026-06-16 | 58.10 | $60.24 | 1.3M |
| 2026-06-15 | 57.83 | $60.02 | 1.8M |
| 2026-06-12 | 57.57 | $59.08 | 1.6M |
| 2026-06-11 | 57.40 | $58.66 | 1.7M |
| 2026-06-10 | 57.25 | $57.22 | 1.9M |
| 2026-06-09 | 57.25 | $59.23 | 1.8M |
| 2026-06-08 | 57.05 | $57.33 | 1.8M |
| 2026-06-05 | 57.04 | $57.20 | 1.8M |
| 2026-06-04 | 57.05 | $57.01 | 2.1M |
| 2026-06-03 | 57.10 | $56.73 | 1.1M |
| 2026-06-02 | 57.19 | $56.76 | 1.3M |
| 2026-06-01 | 57.29 | $55.78 | 1.7M |
| 2026-05-29 | 57.50 | $56.72 | 1.7M |
| 2026-05-28 | 57.65 | $57.62 | 1.3M |
| 2026-05-27 | 57.74 | $58.01 | 1.3M |
| 2026-05-26 | 57.82 | $58.33 | 1.7M |
| 2026-05-22 | 57.90 | $57.28 | 1.4M |
| 2026-05-21 | 58.11 | $57.17 | 1.4M |
| 2026-05-20 | 58.37 | $56.68 | 1.6M |
| 2026-05-19 | 58.72 | $55.95 | 1.4M |
| 2026-05-18 | 59.18 | $56.70 | 1.6M |
| 2026-05-15 | 59.61 | $56.01 | 1.8M |
| 2026-05-14 | 60.15 | $57.97 | 1.9M |
| 2026-05-13 | 60.53 | $56.98 | 1.6M |
| 2026-05-12 | 61.03 | $58.09 | 1.4M |
| 2026-05-11 | 61.47 | $58.52 | 1.8M |
| 2026-05-08 | 61.91 | $58.60 | 1.9M |
| 2026-05-07 | 62.37 | $60.23 | 2.0M |
| 2026-05-06 | 62.72 | $61.06 | 1.9M |
| 2026-05-05 | 63.01 | $58.88 | 1.5M |
| 2026-05-04 | 63.53 | $58.86 | 2.1M |
| 2026-05-01 | 64.09 | $60.35 | 2.4M |
| 2026-04-30 | 64.52 | $61.84 | 4.6M |
| 2026-04-29 | 64.83 | $63.68 | 2.6M |
| 2026-04-28 | 64.97 | $63.91 | 1.3M |
| 2026-04-27 | 65.09 | $64.68 | 1.4M |
| 2026-04-24 | 65.13 | $64.38 | 1.1M |
| 2026-04-23 | 65.21 | $65.09 | 1.5M |
| 2026-04-22 | 65.23 | $64.81 | 1.4M |
| 2026-04-21 | 65.28 | $64.99 | 852916 |
| 2026-04-20 | 65.31 | $65.60 | 1.4M |
| 2026-04-17 | 65.27 | $64.82 | 2.4M |
| 2026-04-16 | 65.31 | $63.28 | 1.7M |
| 2026-04-15 | 65.50 | $63.37 | 2.4M |
| 2026-04-14 | 65.70 | $66.93 | 1.1M |
| 2026-04-13 | 65.55 | $67.18 | 1.1M |
| 2026-04-10 | 65.37 | $65.92 | 1.7M |
| 2026-04-09 | 65.32 | $67.27 | 1.4M |
| 2026-04-08 | 65.15 | $66.77 | 1.4M |
| 2026-04-07 | 65.03 | $64.19 | 1.1M |
| 2026-04-06 | 65.19 | $64.68 | 912900 |
| 2026-04-02 | 65.34 | $64.35 | 1.1M |
| 2026-04-01 | 65.55 | $65.08 | 1.6M |
| 2026-03-31 | 65.74 | $65.94 | 1.1M |
| 2026-03-30 | 65.88 | $63.68 | 1.2M |
| 2026-03-27 | 66.31 | $64.42 | 1.2M |
| 2026-03-26 | 66.74 | $65.61 | 1.3M |
| 2026-03-25 | 67.10 | $66.90 | 1.9M |
| 2026-03-24 | 67.39 | $65.45 | 1.2M |
| 2026-03-23 | 67.87 | $65.07 | 1.8M |
| 2026-03-20 | 68.45 | $64.09 | 2.9M |
| 2026-03-19 | 69.18 | $64.54 | 1.9M |
| 2026-03-18 | 69.93 | $64.02 | 1.2M |
| 2026-03-17 | 70.81 | $65.74 | 1.4M |
| 2026-03-16 | 71.58 | $66.40 | 1.3M |
| 2026-03-13 | 72.36 | $66.84 | 1.2M |
| 2026-03-12 | 73.16 | $66.57 | 1.5M |
| 2026-03-11 | 74.05 | $68.11 | 1.9M |
| 2026-03-10 | 74.85 | $69.82 | 1.3M |
| 2026-03-09 | 75.53 | $70.46 | 1.5M |
| 2026-03-06 | 76.19 | $71.01 | 1.3M |
| 2026-03-05 | 76.83 | $72.02 | 1.5M |
| 2026-03-04 | 77.41 | $73.35 | 2.2M |
| 2026-03-03 | 77.87 | $75.63 | 1.6M |
| 2026-03-02 | 78.12 | $77.93 | 1.0M |
| 2026-02-27 | 78.12 | $78.00 | 1.5M |
| 2026-02-26 | 78.09 | $77.15 | 822100 |
| 2026-02-25 | 78.11 | $76.30 | 1.1M |
| 2026-02-24 | 78.18 | $77.20 | 681912 |
| 2026-02-23 | 78.14 | $76.77 | 989520 |
| 2026-02-20 | 78.12 | $77.81 | 1.1M |
| 2026-02-19 | 77.97 | $77.69 | 1.3M |
| 2026-02-18 | 77.81 | $78.96 | 873427 |
| 2026-02-17 | 77.49 | $79.47 | 1.2M |
| 2026-02-13 | 77.09 | $80.46 | 1.1M |
| 2026-02-12 | 76.55 | $79.62 | 912734 |
| 2026-02-11 | 76.06 | $80.22 | 1.1M |
| 2026-02-10 | 75.46 | $80.47 | 1.3M |
| 2026-02-09 | 74.79 | $79.08 | 1.1M |
| 2026-02-06 | 74.21 | $78.98 | 1.1M |
| 2026-02-05 | 73.60 | $78.11 | 1.4M |
| 2026-02-04 | 73.03 | $78.37 | 3.4M |
| 2026-02-03 | 72.38 | $76.34 | 2.0M |
| 2026-02-02 | 71.88 | $74.71 | 1.8M |
| 2026-01-30 | 71.52 | $73.49 | 1.9M |
| 2026-01-29 | 71.23 | $73.17 | 3.7M |
| 2026-01-28 | 70.95 | $69.49 | 2.8M |
| 2026-01-27 | 71.02 | $70.64 | 1.4M |
| 2026-01-26 | 70.96 | $71.02 | 1.2M |
| 2026-01-23 | 70.85 | $72.46 | 943547 |
| 2026-01-22 | 70.58 | $73.09 | 1.1M |
| 2026-01-21 | 70.23 | $72.24 | 910419 |
| 2026-01-20 | 69.94 | $70.56 | 1.2M |
| 2026-01-16 | 69.80 | $72.48 | 1.2M |
| 2026-01-15 | 69.45 | $71.99 | 1.1M |
| 2026-01-14 | 69.13 | $71.18 | 996100 |
| 2026-01-13 | 68.88 | $70.57 | 990854 |
| 2026-01-12 | 68.67 | $71.01 | 1.3M |
| 2026-01-09 | 68.42 | $70.52 | 1.5M |
| 2026-01-08 | 68.19 | $70.40 | 1.9M |
| 2026-01-07 | 67.96 | $67.12 | 1.1M |
| 2026-01-06 | 68.04 | $68.65 | 1.1M |
| 2026-01-05 | 67.98 | $68.51 | 1.5M |
| 2026-01-02 | 67.92 | $68.32 | 1.3M |
| 2025-12-31 | 67.87 | $66.88 | 666922 |
| 2025-12-30 | 67.96 | $67.74 | 695205 |
| 2025-12-29 | 67.95 | $68.08 | 1.1M |
| 2025-12-26 | 67.91 | $67.76 | 543236 |
| 2025-12-24 | 67.89 | $67.96 | 562131 |
| 2025-12-23 | 67.83 | $67.74 | 747639 |
| 2025-12-22 | 67.78 | $68.11 | 883700 |
| 2025-12-19 | 67.68 | $68.01 | 2.3M |
| 2025-12-18 | 67.57 | $68.19 | 984701 |
| 2025-12-17 | 67.42 | $68.08 | 1.2M |
| 2025-12-16 | 67.25 | $67.94 | 1.1M |
| 2025-12-15 | 67.08 | $68.82 | 1.2M |
| 2025-12-12 | 66.81 | $68.72 | 1.3M |
| 2025-12-11 | 66.53 | $68.58 | 1.1M |
| 2025-12-10 | 66.25 | $67.92 | 1.1M |
| 2025-12-09 | 66.03 | $66.43 | 1.1M |
| 2025-12-08 | 65.95 | $67.15 | 1.9M |
| 2025-12-05 | 65.79 | $68.03 | 1.9M |
| 2025-12-04 | 65.54 | $67.20 | 1.7M |
| 2025-12-03 | 65.36 | $67.32 | 1.2M |
| 2025-12-02 | 65.17 | $65.96 | 1.2M |
| 2025-12-01 | 65.09 | $66.02 | 1.6M |
| 2025-11-28 | 65.02 | $65.98 | 772930 |
| 2025-11-26 | 64.95 | $66.33 | 2.3M |
| 2025-11-25 | 64.84 | $65.41 | 1.4M |
| 2025-11-24 | 64.83 | $64.10 | 1.6M |
| 2025-11-21 | 64.96 | $65.10 | 2.0M |
| 2025-11-20 | 65.02 | $63.25 | 1.4M |
| 2025-11-19 | 65.28 | $63.61 | 1.3M |
| 2025-11-18 | 65.53 | $63.38 | 1.3M |
| 2025-11-17 | 65.84 | $63.31 | 964200 |
| 2025-11-14 | 66.18 | $64.74 | 1.2M |
| 2025-11-13 | 66.41 | $66.09 | 1.3M |
| 2025-11-12 | 66.53 | $66.37 | 1.1M |
| 2025-11-11 | 66.64 | $65.79 | 1.1M |
| 2025-11-10 | 66.81 | $66.17 | 1.1M |
| 2025-11-07 | 66.96 | $66.26 | 1.2M |
| 2025-11-06 | 67.10 | $65.58 | 1.1M |
| 2025-11-05 | 67.33 | $66.03 | 1.4M |
| 2025-11-04 | 67.54 | $65.15 | 1.3M |
| 2025-11-03 | 67.87 | $65.66 | 1.3M |
| 2025-10-31 | 68.18 | $65.99 | 2.2M |
| 2025-10-30 | 68.49 | $66.70 | 1.9M |
| 2025-10-29 | 68.76 | $65.58 | 1.8M |
| 2025-10-28 | 69.18 | $66.84 | 3.2M |
| 2025-10-27 | 69.51 | $68.61 | 1.5M |
| 2025-10-24 | 69.69 | $68.90 | 1.3M |
| 2025-10-23 | 69.86 | $69.04 | 868793 |
| 2025-10-22 | 70.03 | $68.20 | 1.6M |
| 2025-10-21 | 70.30 | $71.00 | 1.2M |
| 2025-10-20 | 70.30 | $69.81 | 1.1M |
| 2025-10-17 | 70.43 | $69.71 | 989427 |
| 2025-10-16 | 70.59 | $69.36 | 1.0M |
| 2025-10-15 | 70.80 | $69.21 | 1.1M |
| 2025-10-14 | 71.04 | $68.82 | 927515 |
| 2025-10-13 | 71.34 | $67.68 | 1.0M |
| 2025-10-10 | 71.77 | $67.75 | 1.3M |
| 2025-10-09 | 72.22 | $69.73 | 1.1M |
| 2025-10-08 | 72.51 | $71.07 | 806346 |
| 2025-10-07 | 72.67 | $71.40 | 808625 |
| 2025-10-06 | 72.81 | $72.42 | 704300 |
| 2025-10-03 | 72.85 | $73.35 | 649600 |
| 2025-10-02 | 72.81 | $73.54 | 831538 |
| 2025-10-01 | 72.74 | $73.10 | 1.1M |
| 2025-09-30 | 72.71 | $73.41 | 751317 |
| 2025-09-29 | 72.63 | $72.75 | 671824 |
| 2025-09-26 | 72.61 | $72.45 | 637201 |
| 2025-09-25 | 72.61 | $71.40 | 682414 |
| 2025-09-24 | 72.72 | $71.96 | 820900 |
| 2025-09-23 | 72.78 | $72.17 | 622356 |
| 2025-09-22 | 72.82 | $72.26 | 769446 |
| 2025-09-19 | 72.85 | $73.09 | 2.0M |
| 2025-09-18 | 72.80 | $73.07 | 915844 |
| 2025-09-17 | 72.75 | $73.12 | 1.1M |
| 2025-09-16 | 72.69 | $73.61 | 640100 |
| 2025-09-15 | 72.58 | $73.25 | 799625 |
| 2025-09-12 | 72.50 | $72.57 | 766708 |
| 2025-09-11 | 72.48 | $74.30 | 1.7M |
| 2025-09-10 | 72.29 | $72.49 | 1.1M |
| 2025-09-09 | 72.27 | $72.00 | 1.2M |
| 2025-09-08 | 72.29 | $73.96 | 1.2M |
| 2025-09-05 | 72.11 | $73.68 | 1.4M |
| 2025-09-04 | 71.94 | $72.64 | 1.2M |
| 2025-09-03 | 71.86 | $70.79 | 1.3M |
| 2025-09-02 | 71.95 | $70.38 | 1.3M |
| 2025-08-29 | 72.08 | $71.29 | 886400 |
| 2025-08-28 | 72.12 | $71.62 | 1.1M |
| 2025-08-27 | 72.13 | $72.42 | 1.1M |
| 2025-08-26 | 72.05 | $72.38 | 1.1M |
| 2025-08-25 | 71.97 | $72.54 | 625000 |
| 2025-08-22 | 71.87 | $73.61 | 674100 |
| 2025-08-21 | 71.66 | $71.75 | 723410 |
| 2025-08-20 | 71.64 | $71.85 | 847705 |
| 2025-08-19 | 71.61 | $72.82 | 764215 |
| 2025-08-18 | 71.47 | $72.15 | 1.1M |
| 2025-08-15 | 71.39 | $72.21 | 1.3M |
| 2025-08-14 | 71.29 | $72.52 | 908747 |
| 2025-08-13 | 71.15 | $73.64 | 1.3M |
| 2025-08-12 | 70.88 | $71.33 | 946293 |
| 2025-08-11 | 70.81 | $70.53 | 1.1M |
| 2025-08-08 | 70.81 | $70.83 | 1.4M |
| 2025-08-07 | 70.77 | $70.62 | 861223 |
| 2025-08-06 | 70.75 | $70.56 | 1.0M |
| 2025-08-05 | 70.73 | $70.32 | 1.1M |
| 2025-08-04 | 70.72 | $70.34 | 1.1M |
| 2025-08-01 | 70.71 | $70.41 | 1.3M |
| 2025-07-31 | 70.67 | $70.79 | 2.5M |
| 2025-07-30 | 70.58 | $70.83 | 1.5M |
| 2025-07-29 | 70.48 | $71.64 | 1.4M |
| 2025-07-28 | 70.27 | $71.03 | 1.4M |
| 2025-07-25 | 70.09 | $72.06 | 1.9M |
| 2025-07-24 | 69.78 | $73.94 | 4.2M |
| 2025-07-23 | 69.25 | $71.38 | 1.8M |
| 2025-07-22 | 68.93 | $71.10 | 1.7M |
| 2025-07-21 | 68.60 | $69.07 | 1.8M |
| 2025-07-18 | 68.44 | $70.30 | 2.5M |
| 2025-07-17 | 68.13 | $70.75 | 2.2M |
| 2025-07-16 | 67.73 | $68.05 | 1.7M |
| 2025-07-15 | 67.58 | $67.24 | 1.2M |
| 2025-07-14 | 67.49 | $68.85 | 865039 |
| 2025-07-11 | 67.22 | $69.08 | 1.1M |
| 2025-07-10 | 66.91 | $70.47 | 1.6M |
| 2025-07-09 | 66.45 | $69.50 | 1.3M |
| 2025-07-08 | 66.06 | $68.46 | 1.2M |
| 2025-07-07 | 65.75 | $68.06 | 1.9M |
| 2025-07-03 | 65.45 | $67.92 | 658943 |
| 2025-07-02 | 65.16 | $68.09 | 1.1M |
| 2025-07-01 | 64.82 | $67.76 | 1.4M |
| 2025-06-30 | 64.50 | $65.57 | 1.4M |
| 2025-06-27 | 64.37 | $65.65 | 2.0M |
| 2025-06-26 | 64.24 | $64.67 | 968000 |
| 2025-06-25 | 64.19 | $65.04 | 1.3M |
| 2025-06-24 | 64.13 | $64.94 | 911117 |
| 2025-06-23 | 64.09 | $64.14 | 1.4M |
| 2025-06-20 | 64.14 | $62.74 | 2.8M |
| 2025-06-18 | 64.34 | $63.08 | 1.2M |
| 2025-06-17 | 64.54 | $63.23 | 1.4M |
| 2025-06-16 | 64.77 | $64.32 | 1.6M |
| 2025-06-13 | 64.92 | $63.81 | 2.2M |
| 2025-06-12 | 65.14 | $64.25 | 1.8M |
| 2025-06-11 | 65.34 | $65.43 | 1.2M |
| 2025-06-10 | 65.45 | $65.74 | 1.3M |
| 2025-06-09 | 65.55 | $64.83 | 1.3M |
| 2025-06-06 | 65.76 | $64.34 | 1.3M |
| 2025-06-05 | 66.03 | $63.80 | 2.3M |
| 2025-06-04 | 66.37 | $64.30 | 1.5M |
| 2025-06-03 | 66.68 | $64.00 | 2.2M |
| 2025-06-02 | 67.03 | $63.01 | 2.4M |
| 2025-05-30 | 67.50 | $64.31 | 10.3M |
| 2025-05-29 | 67.87 | $64.73 | 2.0M |
| 2025-05-28 | 68.21 | $64.23 | 3.5M |
| 2025-05-27 | 68.61 | $68.57 | 1.7M |
| 2025-05-23 | 68.58 | $67.02 | 1.3M |
| 2025-05-22 | 68.69 | $67.37 | 1.4M |
| 2025-05-21 | 68.75 | $67.12 | 1.4M |
| 2025-05-20 | 68.83 | $69.62 | 947619 |
| 2025-05-19 | 68.63 | $70.51 | 1.2M |
| 2025-05-16 | 68.31 | $70.52 | 1.6M |
| 2025-05-15 | 67.96 | $69.42 | 1.5M |
| 2025-05-14 | 67.68 | $68.35 | 1.7M |
| 2025-05-13 | 67.48 | $70.12 | 846302 |
| 2025-05-12 | 67.08 | $70.46 | 1.0M |
| 2025-05-09 | 66.63 | $68.29 | 728933 |
| 2025-05-08 | 66.36 | $68.01 | 1.2M |
| 2025-05-07 | 66.08 | $66.93 | 1.5M |
| 2025-05-06 | 65.88 | $67.47 | 936700 |
| 2025-05-05 | 65.59 | $68.34 | 1.3M |
| 2025-05-02 | 65.19 | $68.45 | 877238 |
| 2025-05-01 | 64.76 | $67.41 | 1.6M |
| 2025-04-30 | 64.41 | $67.86 | 2.0M |
| 2025-04-29 | 64.02 | $67.02 | 2.7M |
| 2025-04-28 | 63.70 | $64.78 | 1.7M |
| 2025-04-25 | 63.59 | $64.99 | 1.3M |
| 2025-04-24 | 63.47 | $65.30 | 1.3M |
| 2025-04-23 | 63.34 | $63.80 | 1.4M |
| 2025-04-22 | 63.36 | $63.96 | 1.9M |
| 2025-04-21 | 63.37 | $61.71 | 1.3M |
| 2025-04-17 | 63.63 | $63.14 | 1.4M |
| 2025-04-16 | 63.76 | $62.86 | 1.4M |
| 2025-04-15 | 63.94 | $63.85 | 1.5M |
| 2025-04-14 | 64.05 | $65.20 | 1.6M |
| 2025-04-11 | 64.04 | $64.50 | 1.6M |
| 2025-04-10 | 64.11 | $62.87 | 2.0M |
| 2025-04-09 | 64.34 | $62.56 | 2.6M |
| 2025-04-08 | 64.62 | $59.63 | 2.1M |
| 2025-04-07 | 65.22 | $60.64 | 2.3M |
| 2025-04-04 | 65.76 | $61.99 | 1.9M |
| 2025-04-03 | 66.21 | $63.66 | 1.6M |
| 2025-04-02 | 66.52 | $66.12 | 1.4M |
| 2025-04-01 | 66.59 | $65.60 | 1.8M |
| 2025-03-31 | 66.72 | $65.36 | 1.6M |
| 2025-03-28 | 66.87 | $65.61 | 762143 |
| 2025-03-27 | 67.01 | $66.90 | 764800 |
| 2025-03-26 | 67.02 | $67.35 | 985000 |
| 2025-03-25 | 66.98 | $66.73 | 1.0M |
| 2025-03-24 | 67.00 | $66.37 | 1.0M |
| 2025-03-21 | 67.05 | $66.50 | 4.1M |
| 2025-03-20 | 67.09 | $66.71 | 1.1M |
| 2025-03-19 | 67.11 | $67.60 | 1.2M |
| 2025-03-18 | 67.04 | $67.66 | 1.0M |
| 2025-03-17 | 66.96 | $67.49 | 1.1M |
| 2025-03-14 | 66.88 | $66.85 | 1.2M |
| 2025-03-13 | 66.87 | $65.45 | 1.2M |
| 2025-03-12 | 66.99 | $65.64 | 1.4M |
| 2025-03-11 | 67.09 | $67.11 | 2.0M |
| 2025-03-10 | 67.04 | $69.61 | 1.5M |
| 2025-03-07 | 66.74 | $69.41 | 1.4M |
| 2025-03-06 | 66.43 | $68.23 | 1.6M |
| 2025-03-05 | 66.23 | $66.50 | 1.5M |
| 2025-03-04 | 66.18 | $65.61 | 1.7M |
| 2025-03-03 | 66.23 | $66.38 | 1.6M |
| 2025-02-28 | 66.21 | $66.48 | 1.4M |
| 2025-02-27 | 66.18 | $65.94 | 795100 |
| 2025-02-26 | 66.22 | $66.16 | 1.1M |
| 2025-02-25 | 66.26 | $66.99 | 1.3M |
| 2025-02-24 | 66.24 | $66.23 | 926844 |
| 2025-02-21 | 66.31 | $65.98 | 1.1M |
| 2025-02-20 | 66.43 | $66.79 | 1.3M |
| 2025-02-19 | 66.50 | $67.36 | 2.4M |
| 2025-02-18 | 66.53 | $65.72 | 1.5M |
| 2025-02-14 | 66.75 | $66.22 | 1.7M |
| 2025-02-13 | 66.95 | $66.00 | 1.4M |
| 2025-02-12 | 67.19 | $65.25 | 863835 |
| 2025-02-11 | 67.53 | $65.97 | 769513 |
| 2025-02-10 | 67.82 | $65.73 | 972700 |
| 2025-02-07 | 68.13 | $65.16 | 1.3M |
| 2025-02-06 | 68.52 | $65.51 | 1.2M |
| 2025-02-05 | 68.89 | $65.64 | 1.5M |
| 2025-02-04 | 69.26 | $65.66 | 2.2M |
| 2025-02-03 | 69.65 | $67.04 | 2.5M |
| 2025-01-31 | 69.90 | $67.30 | 2.7M |
| 2025-01-30 | 70.13 | $67.31 | 3.2M |
| 2025-01-29 | 70.37 | $69.22 | 1.5M |
| 2025-01-28 | 70.42 | $69.87 | 1.4M |
| 2025-01-27 | 70.40 | $71.43 | 1.1M |
| 2025-01-24 | 70.22 | $70.57 | 1.5M |
| 2025-01-23 | 70.12 | $71.27 | 1.9M |
| 2025-01-22 | 69.94 | $70.97 | 1.7M |
| 2025-01-21 | 69.77 | $72.69 | 973682 |
| 2025-01-17 | 69.42 | $71.81 | 1.3M |
| 2025-01-16 | 69.15 | $71.40 | 969125 |
| 2025-01-15 | 68.92 | $70.95 | 1.7M |
| 2025-01-14 | 68.74 | $71.25 | 1.7M |
| 2025-01-13 | 68.54 | $68.63 | 1.0M |
| 2025-01-10 | 68.61 | $67.58 | 1.3M |
| 2025-01-08 | 68.81 | $68.68 | 977734 |
| 2025-01-07 | 68.92 | $68.30 | 943923 |
| 2025-01-06 | 69.09 | $68.90 | 1.5M |
| 2025-01-03 | 69.22 | $68.60 | 932800 |
| 2025-01-02 | 69.41 | $67.33 | 815300 |
| 2024-12-31 | 69.74 | $68.21 | 792000 |
| 2024-12-30 | 70.03 | $68.02 | 838903 |
| 2024-12-27 | 70.36 | $68.43 | 517907 |
| 2024-12-26 | 70.68 | $68.89 | 670762 |
| 2024-12-24 | 70.98 | $68.89 | 381800 |
| 2024-12-23 | 71.31 | $68.56 | 574409 |
| 2024-12-20 | 71.70 | $68.72 | 2.9M |
| 2024-12-19 | 72.09 | $68.44 | 1.3M |
| 2024-12-18 | 72.52 | $68.91 | 812773 |
| 2024-12-17 | 72.92 | $70.81 | 1.1M |
| 2024-12-16 | 73.15 | $71.89 | 767913 |
| 2024-12-13 | 73.27 | $72.49 | 981500 |
| 2024-12-12 | 73.34 | $72.63 | 864823 |
| 2024-12-11 | 73.40 | $72.88 | 1.1M |
| 2024-12-10 | 73.43 | $72.98 | 954625 |
| 2024-12-09 | 73.47 | $73.89 | 1.3M |
| 2024-12-06 | 73.43 | $72.61 | 1.1M |
| 2024-12-05 | 73.52 | $72.32 | 939146 |
| 2024-12-04 | 73.66 | $73.60 | 865215 |
| 2024-12-03 | 73.69 | $74.02 | 1.1M |
| 2024-12-02 | 73.68 | $74.65 | 841200 |
| 2024-11-29 | 73.62 | $74.49 | 381326 |
| 2024-11-27 | 73.57 | $74.10 | 609169 |
| 2024-11-26 | 73.57 | $73.90 | 850800 |
| 2024-11-25 | 73.60 | $75.43 | 1.3M |
| 2024-11-22 | 73.50 | $73.44 | 716600 |
| 2024-11-21 | 73.60 | $72.97 | 975900 |
| 2024-11-20 | 73.76 | $71.75 | 849600 |
| 2024-11-19 | 74.07 | $71.41 | 914209 |
| 2024-11-18 | 74.44 | $72.15 | 801761 |
| 2024-11-15 | 74.77 | $72.23 | 1.2M |
| 2024-11-14 | 75.13 | $73.00 | 1.0M |
| 2024-11-13 | 75.44 | $73.11 | 1.1M |
| 2024-11-12 | 75.77 | $73.14 | 1.3M |
| 2024-11-11 | 76.14 | $75.10 | 1.2M |
| 2024-11-08 | 76.36 | $74.86 | 1.3M |
| 2024-11-07 | 76.63 | $76.03 | 1.3M |
| 2024-11-06 | 76.83 | $76.21 | 1.4M |
| 2024-11-05 | 77.07 | $75.92 | 709103 |
| 2024-11-04 | 77.40 | $75.14 | 716400 |
| 2024-11-01 | 77.85 | $75.40 | 811313 |
| 2024-10-31 | 78.34 | $75.10 | 2.0M |
| 2024-10-30 | 78.92 | $75.91 | 917526 |
| 2024-10-29 | 79.48 | $76.35 | 877567 |
| 2024-10-28 | 80.05 | $77.00 | 710300 |
| 2024-10-25 | 80.63 | $76.87 | 822041 |
| 2024-10-24 | 81.28 | $77.34 | 851448 |
| 2024-10-23 | 81.95 | $77.30 | 1.4M |
| 2024-10-22 | 82.65 | $78.21 | 1.5M |
| 2024-10-21 | 83.31 | $78.60 | 1.2M |
| 2024-10-18 | 83.96 | $78.75 | 1.0M |
| 2024-10-17 | 84.61 | $78.75 | 1.8M |
| 2024-10-16 | 85.29 | $80.23 | 1.2M |
| 2024-10-15 | 85.84 | $80.95 | 1.4M |
| 2024-10-14 | 86.33 | $82.62 | 1.3M |
| 2024-10-11 | 86.66 | $80.87 | 2.4M |
| 2024-10-10 | 87.15 | $86.26 | 808410 |
| 2024-10-09 | 87.09 | $87.68 | 635500 |
| 2024-10-08 | 86.85 | $86.45 | 1.5M |
| 2024-10-07 | 86.69 | $88.15 | 629945 |
| 2024-10-04 | 86.33 | $87.40 | 653661 |
| 2024-10-03 | 85.98 | $87.51 | 886082 |
| 2024-10-02 | 85.58 | $88.03 | 981910 |
| 2024-10-01 | 85.09 | $88.94 | 847600 |
| 2024-09-30 | 84.48 | $89.83 | 1.1M |
| 2024-09-27 | 83.75 | $90.59 | 1.6M |
| 2024-09-26 | 82.91 | $89.31 | 1.8M |
| 2024-09-25 | 82.16 | $85.84 | 805800 |
| 2024-09-24 | 81.72 | $85.74 | 940700 |
| 2024-09-23 | 81.27 | $83.98 | 668400 |
| 2024-09-20 | 80.98 | $82.89 | 2.3M |
| 2024-09-19 | 80.79 | $84.29 | 679500 |
| 2024-09-18 | 80.46 | $82.89 | 904200 |
| 2024-09-17 | 80.24 | $82.47 | 583600 |
| 2024-09-16 | 80.06 | $81.70 | 821000 |
| 2024-09-13 | 79.94 | $79.97 | 986200 |
| 2024-09-12 | 79.99 | $79.40 | 982230 |
| 2024-09-11 | 80.10 | $78.46 | 593141 |
| 2024-09-10 | 80.30 | $78.68 | 556700 |
| 2024-09-09 | 80.48 | $77.89 | 830900 |
| 2024-09-06 | 80.74 | $76.91 | 864900 |
| 2024-09-05 | 81.12 | $77.86 | 1.6M |
| 2024-09-04 | 81.41 | $80.35 | 625124 |
| 2024-09-03 | 81.48 | $81.26 | 740814 |
| 2024-08-30 | 81.46 | $83.72 | 1.0M |
| 2024-08-29 | 81.20 | $82.10 | 603700 |
| 2024-08-28 | 81.10 | $81.84 | 577041 |
| 2024-08-27 | 81.04 | $81.76 | 702400 |
| 2024-08-26 | 81.00 | $82.36 | 562113 |
| 2024-08-23 | 80.91 | $82.54 | 562529 |
| 2024-08-22 | 80.82 | $81.13 | 627700 |
| 2024-08-21 | 80.87 | $81.88 | 573128 |
| 2024-08-20 | 80.84 | $80.80 | 605337 |
| 2024-08-19 | 80.91 | $80.70 | 584900 |
| 2024-08-16 | 81.03 | $79.65 | 834207 |
| 2024-08-15 | 81.29 | $80.25 | 735100 |
| 2024-08-14 | 81.53 | $79.76 | 652200 |
| 2024-08-13 | 81.87 | $79.57 | 679900 |
| 2024-08-12 | 82.29 | $78.87 | 698800 |
| 2024-08-09 | 82.82 | $80.27 | 628008 |
| 2024-08-08 | 83.24 | $80.49 | 1.1M |
| 2024-08-07 | 83.68 | $80.27 | 1.3M |
| 2024-08-06 | 84.15 | $81.66 | 860020 |
| 2024-08-05 | 84.48 | $81.65 | 1.2M |
| 2024-08-02 | 84.81 | $82.40 | 1.1M |
| 2024-08-01 | 85.06 | $82.54 | 874865 |
| 2024-07-31 | 85.29 | $85.04 | 1.7M |
| 2024-07-30 | 85.26 | $85.45 | 881100 |
| 2024-07-29 | 85.16 | $84.50 | 1.1M |
| 2024-07-26 | 85.15 | $84.50 | 1.1M |
| 2024-07-25 | 85.12 | $82.18 | 1.5M |
| 2024-07-24 | 85.32 | $80.76 | 2.2M |
| 2024-07-23 | 85.66 | $80.47 | 2.7M |
| 2024-07-22 | 86.04 | $88.81 | 1.1M |
| 2024-07-19 | 85.61 | $87.99 | 1.0M |
| 2024-07-18 | 85.24 | $89.02 | 1.0M |
| 2024-07-17 | 84.75 | $90.14 | 850900 |
| 2024-07-16 | 84.12 | $91.98 | 1.3M |
| 2024-07-15 | 83.27 | $87.80 | 1.2M |
| 2024-07-12 | 82.80 | $87.83 | 999053 |
| 2024-07-11 | 82.30 | $86.08 | 1.0M |
| 2024-07-10 | 81.95 | $82.99 | 1.0M |
| 2024-07-09 | 81.89 | $80.73 | 969114 |
| 2024-07-08 | 82.04 | $81.06 | 726800 |
| 2024-07-05 | 82.17 | $80.48 | 1.2M |
| 2024-07-03 | 82.35 | $81.04 | 539803 |
| 2024-07-02 | 82.48 | $80.89 | 1.0M |
| 2024-07-01 | 82.64 | $80.18 | 623231 |
| 2024-06-28 | 82.87 | $81.78 | 1.4M |
| 2024-06-27 | 82.96 | $82.02 | 868500 |
| 2024-06-26 | 83.02 | $82.38 | 876947 |
| 2024-06-25 | 83.05 | $82.93 | 922525 |
| 2024-06-24 | 83.03 | $84.43 | 928639 |
| 2024-06-21 | 82.86 | $84.14 | 1.5M |
| 2024-06-20 | 82.73 | $83.92 | 643949 |
| 2024-06-18 | 82.63 | $84.22 | 782100 |
| 2024-06-17 | 82.51 | $83.68 | 714824 |
| 2024-06-14 | 82.45 | $82.46 | 699616 |
| 2024-06-13 | 82.52 | $83.67 | 688047 |
| 2024-06-12 | 82.49 | $83.59 | 712021 |
| 2024-06-11 | 82.48 | $81.59 | 466619 |
| 2024-06-10 | 82.68 | $81.48 | 450330 |
| 2024-06-07 | 82.91 | $81.08 | 526300 |
| 2024-06-06 | 83.21 | $80.88 | 568200 |
| 2024-06-05 | 83.55 | $82.08 | 520336 |
| 2024-06-04 | 83.79 | $81.25 | 814200 |
| 2024-06-03 | 84.13 | $82.20 | 755387 |
| 2024-05-31 | 84.39 | $83.64 | 2.4M |
| 2024-05-30 | 84.51 | $82.06 | 864603 |
| 2024-05-29 | 84.78 | $81.11 | 1.4M |
| 2024-05-28 | 85.15 | $82.54 | 872522 |
| 2024-05-24 | 85.40 | $84.78 | 590100 |
| 2024-05-23 | 85.42 | $84.07 | 635018 |
| 2024-05-22 | 85.51 | $85.07 | 791008 |
| 2024-05-21 | 85.51 | $85.74 | 717100 |
| 2024-05-20 | 85.46 | $85.81 | 664700 |
| 2024-05-17 | 85.40 | $85.68 | 634900 |
| 2024-05-16 | 85.36 | $85.36 | 770783 |
| 2024-05-15 | 85.36 | $86.77 | 691300 |
| 2024-05-14 | 85.22 | $86.40 | 508846 |
| 2024-05-13 | 85.11 | $86.06 | 514633 |
| 2024-05-10 | 85.03 | $86.38 | 459833 |
| 2024-05-09 | 84.91 | $86.39 | 674100 |
| 2024-05-08 | 84.80 | $85.58 | 500200 |
| 2024-05-07 | 84.77 | $85.22 | 559291 |
| 2024-05-06 | 84.77 | $85.15 | 567937 |
| 2024-05-03 | 84.79 | $84.31 | 558240 |
| 2024-05-02 | 84.90 | $83.55 | 734400 |
| 2024-05-01 | 85.11 | $82.79 | 973934 |
| 2024-04-30 | 85.41 | $82.84 | 1.5M |
| 2024-04-29 | 85.74 | $84.31 | 1.5M |
| 2024-04-26 | 85.95 | $83.21 | 1.3M |
| 2024-04-25 | 86.29 | $82.82 | 2.4M |
| 2024-04-24 | 86.70 | $87.00 | 1.3M |
| 2024-04-23 | 86.72 | $87.92 | 695200 |
| 2024-04-22 | 86.65 | $86.90 | 1.3M |
| 2024-04-19 | 86.68 | $86.07 | 1.1M |
| 2024-04-18 | 86.82 | $86.69 | 1.2M |
| 2024-04-17 | 86.90 | $86.46 | 1.7M |
| 2024-04-16 | 87.00 | $85.40 | 886900 |
| 2024-04-15 | 87.21 | $85.15 | 770900 |
| 2024-04-12 | 87.45 | $86.50 | 1.2M |
| 2024-04-11 | 87.56 | $86.15 | 901800 |
| 2024-04-10 | 87.71 | $85.53 | 1.0M |
| 2024-04-09 | 87.91 | $86.47 | 1.3M |
| 2024-04-08 | 88.02 | $86.97 | 902744 |
| 2024-04-05 | 88.08 | $87.54 | 921500 |
| 2024-04-04 | 88.08 | $87.14 | 1.0M |
| 2024-04-03 | 88.10 | $88.65 | 899036 |
| 2024-04-02 | 87.96 | $88.55 | 921105 |
| 2024-04-01 | 87.81 | $89.08 | 676209 |
| 2024-03-28 | 87.59 | $89.46 | 1.0M |
| 2024-03-27 | 87.30 | $88.85 | 776326 |
| 2024-03-26 | 87.03 | $87.88 | 892414 |
| 2024-03-25 | 86.84 | $88.04 | 747935 |
| 2024-03-22 | 86.60 | $89.28 | 1.0M |
| 2024-03-21 | 86.20 | $89.88 | 758300 |
| 2024-03-20 | 85.70 | $87.64 | 563958 |
| 2024-03-19 | 85.38 | $86.78 | 773200 |
| 2024-03-18 | 85.10 | $85.86 | 1.1M |
| 2024-03-15 | 84.89 | $87.09 | 2.6M |
| 2024-03-14 | 84.53 | $86.62 | 941323 |
| 2024-03-13 | 84.19 | $86.16 | 810347 |
| 2024-03-12 | 83.86 | $85.93 | 658704 |
| 2024-03-11 | 83.53 | $85.31 | 699401 |
| 2024-03-08 | 83.24 | $85.82 | 627436 |
| 2024-03-07 | 82.87 | $86.65 | 914317 |
| 2024-03-06 | 82.39 | $84.50 | 674700 |
| 2024-03-05 | 82.09 | $83.69 | 990000 |
| 2024-03-04 | 81.83 | $85.10 | 1.0M |
| 2024-03-01 | 81.40 | $83.94 | 1.2M |
| 2024-02-29 | 81.06 | $82.90 | 1.5M |
| 2024-02-28 | 80.80 | $82.89 | 870782 |
| 2024-02-27 | 80.53 | $82.30 | 751300 |
| 2024-02-26 | 80.30 | $81.59 | 681303 |
| 2024-02-23 | 80.14 | $81.40 | 788500 |
| 2024-02-22 | 80.00 | $80.61 | 843011 |
| 2024-02-21 | 79.93 | $80.23 | 781395 |
| 2024-02-20 | 79.91 | $79.64 | 1.0M |
| 2024-02-16 | 79.95 | $80.09 | 752019 |
| 2024-02-15 | 79.96 | $81.00 | 906736 |
| 2024-02-14 | 79.88 | $81.17 | 1.1M |
| 2024-02-13 | 79.78 | $79.25 | 1.1M |
| 2024-02-12 | 79.86 | $81.28 | 654047 |
| 2024-02-09 | 79.76 | $80.54 | 707610 |
| 2024-02-08 | 79.72 | $80.25 | 835500 |
| 2024-02-07 | 79.72 | $79.84 | 878200 |
| 2024-02-06 | 79.75 | $78.22 | 974224 |
| 2024-02-05 | 79.94 | $77.09 | 999950 |
| 2024-02-02 | 80.25 | $78.33 | 1.1M |
| 2024-02-01 | 80.45 | $79.57 | 1.2M |
| 2024-01-31 | 80.52 | $77.61 | 2.6M |
| 2024-01-30 | 80.80 | $79.72 | 2.5M |
| 2024-01-29 | 80.89 | $81.65 | 962730 |
| 2024-01-26 | 80.80 | $80.92 | 846600 |
| 2024-01-25 | 80.78 | $81.27 | 1.0M |
| 2024-01-24 | 80.74 | $80.33 | 803882 |
| 2024-01-23 | 80.79 | $81.85 | 1.2M |
| 2024-01-22 | 80.69 | $82.12 | 889104 |
| 2024-01-19 | 80.56 | $81.21 | 772300 |
| 2024-01-18 | 80.52 | $80.58 | 569900 |
| 2024-01-17 | 80.53 | $80.12 | 618700 |
| 2024-01-16 | 80.57 | $80.98 | 695800 |
| 2024-01-12 | 80.54 | $81.11 | 600300 |
| 2024-01-11 | 80.48 | $80.66 | 670800 |
| 2024-01-10 | 80.47 | $80.48 | 838600 |
| 2024-01-09 | 80.45 | $79.84 | 662300 |
| 2024-01-08 | 80.49 | $79.27 | 790033 |
| 2024-01-05 | 80.58 | $79.04 | 650300 |
| 2024-01-04 | 80.68 | $79.38 | 880609 |
| 2024-01-03 | 80.74 | $78.71 | 1.3M |
| 2024-01-02 | 80.85 | $81.44 | 613828 |
| 2023-12-29 | 80.68 | $82.44 | 610918 |
| 2023-12-28 | 80.38 | $82.24 | 452832 |
| 2023-12-27 | 80.06 | $82.16 | 441700 |
| 2023-12-26 | 79.72 | $81.85 | 420428 |
| 2023-12-22 | 79.38 | $81.73 | 449429 |
| 2023-12-21 | 79.02 | $81.56 | 621600 |
| 2023-12-20 | 78.66 | $80.23 | 790117 |
| 2023-12-19 | 78.40 | $80.90 | 913600 |
| 2023-12-18 | 78.05 | $79.39 | 926346 |
| 2023-12-15 | 77.83 | $79.20 | 2.9M |
| 2023-12-14 | 77.62 | $80.59 | 1.5M |
| 2023-12-13 | 77.24 | $79.53 | 1.2M |
| 2023-12-12 | 76.95 | $79.48 | 986700 |
| 2023-12-11 | 76.63 | $78.04 | 818900 |
| 2023-12-08 | 76.43 | $77.99 | 827900 |
| 2023-12-07 | 76.20 | $78.01 | 1.2M |
| 2023-12-06 | 75.93 | $77.28 | 820697 |
| 2023-12-05 | 75.71 | $76.31 | 874500 |
| 2023-12-04 | 75.55 | $77.09 | 1.2M |
| 2023-12-01 | 75.29 | $76.74 | 696600 |
| 2023-11-30 | 75.04 | $75.36 | 955500 |
| 2023-11-29 | 74.89 | $75.10 | 641629 |
| 2023-11-28 | 74.75 | $75.12 | 583200 |
| 2023-11-27 | 74.58 | $75.96 | 580300 |
| 2023-11-24 | 74.29 | $76.01 | 238249 |
| 2023-11-22 | 73.96 | $75.88 | 654900 |
| 2023-11-21 | 73.59 | $75.87 | 497213 |
| 2023-11-20 | 73.18 | $76.11 | 895200 |
| 2023-11-17 | 72.70 | $76.38 | 669804 |
| 2023-11-16 | 72.15 | $75.64 | 834004 |
| 2023-11-15 | 71.63 | $75.00 | 1.1M |
| 2023-11-14 | 71.14 | $76.02 | 1.2M |
| 2023-11-13 | 70.53 | $73.38 | 1.0M |
| 2023-11-10 | 70.16 | $72.82 | 846600 |
| 2023-11-09 | 69.84 | $71.37 | 832900 |
| 2023-11-08 | 69.65 | $71.14 | 744804 |
| 2023-11-07 | 69.48 | $70.65 | 1.1M |
| 2023-11-06 | 69.35 | $71.09 | 1.3M |
| 2023-11-03 | 69.16 | $71.56 | 1.2M |
| 2023-11-02 | 68.92 | $71.35 | 1.1M |
| 2023-11-01 | 68.66 | $70.81 | 1.2M |
| 2023-10-31 | 68.44 | $69.76 | 1.4M |
| 2023-10-30 | 68.29 | $69.49 | 1.7M |
| 2023-10-27 | 68.16 | $67.81 | 1.6M |
| 2023-10-26 | 68.17 | $69.12 | 2.2M |
| 2023-10-25 | 68.05 | $65.19 | 1.6M |
| 2023-10-24 | 68.30 | $66.64 | 1.1M |
| 2023-10-23 | 68.41 | $66.39 | 846532 |
| 2023-10-20 | 68.54 | $66.66 | 1.0M |
| 2023-10-19 | 68.63 | $67.01 | 1.0M |
| 2023-10-18 | 68.68 | $68.47 | 1.1M |
| 2023-10-17 | 68.57 | $71.83 | 930600 |
| 2023-10-16 | 68.13 | $71.90 | 1.2M |
| 2023-10-13 | 67.65 | $70.26 | 1.2M |
| 2023-10-12 | 67.32 | $69.93 | 930900 |
| 2023-10-11 | 67.00 | $71.09 | 1.2M |
| 2023-10-10 | 66.56 | $69.26 | 1.3M |
| 2023-10-09 | 66.29 | $68.63 | 1.1M |
| 2023-10-06 | 66.08 | $67.29 | 1.1M |
| 2023-10-05 | 66.02 | $66.07 | 1.1M |
| 2023-10-04 | 66.10 | $66.24 | 829300 |
| 2023-10-03 | 66.19 | $65.37 | 859832 |
| 2023-10-02 | 66.40 | $66.05 | 935307 |
| 2023-09-29 | 66.57 | $66.13 | 996500 |
| 2023-09-28 | 66.77 | $66.48 | 882300 |
| 2023-09-27 | 66.96 | $65.45 | 1.2M |
| 2023-09-26 | 67.28 | $65.47 | 1.3M |
| 2023-09-25 | 67.63 | $64.47 | 1.1M |
| 2023-09-22 | 68.09 | $64.51 | 1.3M |
| 2023-09-21 | 68.57 | $65.17 | 749527 |
| 2023-09-20 | 69.02 | $66.35 | 586156 |
| 2023-09-19 | 69.36 | $67.01 | 684600 |
| 2023-09-18 | 69.65 | $67.16 | 1.0M |
| 2023-09-15 | 69.93 | $66.77 | 1.2M |
| 2023-09-14 | 70.27 | $67.74 | 914200 |
| 2023-09-13 | 70.52 | $67.12 | 1.4M |
| 2023-09-12 | 70.85 | $68.27 | 1.1M |
| 2023-09-11 | 71.09 | $70.51 | 547500 |
| 2023-09-08 | 71.12 | $70.19 | 710110 |
| 2023-09-07 | 71.18 | $71.72 | 698414 |
| 2023-09-06 | 71.11 | $71.85 | 578500 |
| 2023-09-05 | 71.03 | $71.94 | 828600 |
| 2023-09-01 | 70.95 | $73.57 | 864000 |
| 2023-08-31 | 70.71 | $72.50 | 895609 |
| 2023-08-30 | 70.57 | $72.30 | 568500 |
| 2023-08-29 | 70.45 | $71.86 | 609618 |
| 2023-08-28 | 70.38 | $70.71 | 502200 |
| 2023-08-25 | 70.42 | $69.75 | 628000 |
| 2023-08-24 | 70.57 | $68.80 | 557534 |
| 2023-08-23 | 70.84 | $69.98 | 595333 |
| 2023-08-22 | 71.01 | $69.42 | 611611 |
| 2023-08-21 | 71.26 | $68.86 | 599300 |
| 2023-08-18 | 71.60 | $68.92 | 716300 |
| 2023-08-17 | 71.97 | $69.73 | 982401 |
| 2023-08-16 | 72.29 | $70.29 | 968527 |
| 2023-08-15 | 72.59 | $70.82 | 745700 |
| 2023-08-14 | 72.87 | $71.28 | 648809 |
| 2023-08-11 | 73.12 | $71.36 | 691700 |
| 2023-08-10 | 73.37 | $71.99 | 664538 |
| 2023-08-09 | 73.58 | $72.79 | 861234 |
| 2023-08-08 | 73.71 | $73.24 | 732500 |
| 2023-08-07 | 73.79 | $73.84 | 901270 |
| 2023-08-04 | 73.81 | $72.64 | 1.1M |
| 2023-08-03 | 73.94 | $72.30 | 953706 |
| 2023-08-02 | 74.09 | $72.59 | 1.0M |
| 2023-08-01 | 74.20 | $72.59 | 1.1M |
| 2023-07-31 | 74.32 | $72.63 | 1.2M |
| 2023-07-28 | 74.43 | $72.19 | 1.4M |
| 2023-07-27 | 74.58 | $73.68 | 2.4M |
| 2023-07-26 | 74.58 | $75.07 | 1.6M |
| 2023-07-25 | 74.44 | $75.17 | 1.8M |
| 2023-07-24 | 74.27 | $75.42 | 1.1M |
| 2023-07-21 | 74.05 | $75.99 | 747800 |
| 2023-07-20 | 73.74 | $76.36 | 661000 |
| 2023-07-19 | 73.36 | $76.64 | 784633 |
| 2023-07-18 | 72.93 | $76.51 | 1.2M |
| 2023-07-17 | 72.48 | $75.00 | 1.2M |
| 2023-07-14 | 72.15 | $74.41 | 1.3M |
| 2023-07-13 | 71.86 | $73.09 | 556349 |
| 2023-07-12 | 71.68 | $73.49 | 726700 |
| 2023-07-11 | 71.43 | $73.20 | 1.3M |
| 2023-07-10 | 71.19 | $72.19 | 828745 |
| 2023-07-07 | 71.04 | $70.64 | 1.2M |
| 2023-07-06 | 71.03 | $70.60 | 960924 |
| 2023-07-05 | 71.02 | $71.05 | 838507 |
| 2023-07-03 | 70.95 | $72.37 | 480542 |
| 2023-06-30 | 70.74 | $72.78 | 452600 |
| 2023-06-29 | 70.44 | $72.38 | 651621 |
| 2023-06-28 | 70.15 | $72.13 | 673019 |
| 2023-06-27 | 69.85 | $72.27 | 937647 |
| 2023-06-26 | 69.52 | $70.95 | 822973 |
| 2023-06-23 | 69.29 | $69.49 | 1.1M |
| 2023-06-22 | 69.18 | $69.04 | 867400 |
| 2023-06-21 | 69.10 | $69.85 | 712400 |
| 2023-06-20 | 68.94 | $70.09 | 693215 |
| 2023-06-16 | 68.75 | $71.00 | 1.8M |
| 2023-06-15 | 68.46 | $70.51 | 780758 |
| 2023-06-14 | 68.21 | $69.63 | 638200 |
| 2023-06-13 | 68.04 | $69.72 | 873300 |
| 2023-06-12 | 67.84 | $68.57 | 650543 |
| 2023-06-09 | 67.75 | $68.79 | 502725 |
| 2023-06-08 | 67.64 | $69.74 | 583800 |
| 2023-06-07 | 67.43 | $70.08 | 646100 |
| 2023-06-06 | 67.19 | $68.64 | 671000 |
| 2023-06-05 | 67.09 | $68.45 | 1.0M |
| 2023-06-02 | 67.02 | $68.41 | 1.4M |
| 2023-06-01 | 66.95 | $64.58 | 1.4M |
| 2023-05-31 | 67.28 | $63.94 | 4.8M |
| 2023-05-30 | 67.69 | $66.69 | 720400 |
| 2023-05-26 | 67.86 | $66.67 | 728940 |
| 2023-05-25 | 68.04 | $66.49 | 805814 |
| 2023-05-24 | 68.24 | $66.35 | 755900 |
| 2023-05-23 | 68.47 | $66.73 | 616127 |
| 2023-05-22 | 68.66 | $68.19 | 847707 |
| 2023-05-19 | 68.72 | $68.42 | 595500 |
| 2023-05-18 | 68.76 | $69.14 | 628200 |
| 2023-05-17 | 68.73 | $68.28 | 611100 |
| 2023-05-16 | 68.78 | $67.21 | 776500 |
| 2023-05-15 | 68.94 | $68.20 | 826800 |
| 2023-05-12 | 69.00 | $67.24 | 1.3M |
| 2023-05-11 | 69.16 | $68.40 | 1.2M |
| 2023-05-10 | 69.19 | $69.22 | 679748 |
| 2023-05-09 | 69.13 | $69.32 | 636879 |
| 2023-05-08 | 69.04 | $70.31 | 530438 |
| 2023-05-05 | 68.83 | $70.38 | 768900 |
| 2023-05-04 | 68.59 | $69.19 | 949143 |
| 2023-05-03 | 68.44 | $69.46 | 972509 |
| 2023-05-02 | 68.25 | $69.78 | 910011 |
| 2023-05-01 | 68.02 | $70.14 | 1.3M |
| 2023-04-28 | 67.76 | $68.29 | 3.3M |
| 2023-04-27 | 67.66 | $68.56 | 2.8M |
| 2023-04-26 | 67.55 | $67.50 | 1.9M |
| 2023-04-25 | 67.54 | $68.57 | 1.8M |
| 2023-04-24 | 67.42 | $68.92 | 1.2M |
| 2023-04-21 | 67.26 | $68.78 | 697916 |
| 2023-04-20 | 67.10 | $68.77 | 880800 |
| 2023-04-19 | 66.93 | $67.88 | 1.2M |
| 2023-04-18 | 66.84 | $68.54 | 844322 |
| 2023-04-17 | 66.67 | $67.57 | 1.1M |
| 2023-04-14 | 66.59 | $67.12 | 1.6M |
| 2023-04-13 | 66.56 | $66.35 | 784715 |
| 2023-04-12 | 66.59 | $66.02 | 969000 |
| 2023-04-11 | 66.67 | $65.56 | 728200 |
| 2023-04-10 | 66.79 | $65.47 | 734308 |
| 2023-04-06 | 66.93 | $64.60 | 1.2M |
| 2023-04-05 | 67.15 | $64.61 | 1.7M |
| 2023-04-04 | 67.39 | $65.83 | 1.2M |
| 2023-04-03 | 67.52 | $68.85 | 860100 |
| 2023-03-31 | 67.35 | $69.15 | 973100 |
| 2023-03-30 | 67.15 | $67.90 | 930234 |
| 2023-03-29 | 67.06 | $68.92 | 817400 |
| 2023-03-28 | 66.87 | $68.15 | 895848 |
| 2023-03-27 | 66.74 | $67.60 | 928250 |
| 2023-03-24 | 66.64 | $66.74 | 875800 |
| 2023-03-23 | 66.63 | $66.29 | 1.2M |
| 2023-03-22 | 66.65 | $66.49 | 938519 |
| 2023-03-21 | 66.65 | $66.92 | 882200 |
| 2023-03-20 | 66.60 | $66.45 | 1.1M |
| 2023-03-17 | 66.60 | $65.47 | 2.5M |
| 2023-03-16 | 66.71 | $67.37 | 1.0M |
| 2023-03-15 | 66.64 | $66.67 | 1.3M |
| 2023-03-14 | 66.63 | $67.48 | 830400 |
| 2023-03-13 | 66.56 | $65.78 | 946900 |
| 2023-03-10 | 66.64 | $66.10 | 1.2M |
| 2023-03-09 | 66.70 | $67.43 | 1.5M |
| 2023-03-08 | 66.62 | $67.01 | 650100 |
| 2023-03-07 | 66.58 | $66.39 | 854400 |
| 2023-03-06 | 66.60 | $66.90 | 1.0M |
| 2023-03-03 | 66.59 | $68.13 | 826114 |
| 2023-03-02 | 66.47 | $67.64 | 915521 |
| 2023-03-01 | 66.41 | $66.77 | 1.9M |
| 2023-02-28 | 66.43 | $65.63 | 1.0M |
| 2023-02-27 | 66.54 | $65.32 | 668400 |
| 2023-02-24 | 66.65 | $64.90 | 810400 |
| 2023-02-23 | 66.77 | $65.81 | 809946 |
| 2023-02-22 | 66.78 | $65.47 | 626397 |
| 2023-02-21 | 66.80 | $65.67 | 1.4M |
| 2023-02-17 | 66.77 | $67.24 | 1.2M |
| 2023-02-16 | 66.56 | $67.72 | 742000 |
| 2023-02-15 | 66.25 | $68.03 | 594929 |
| 2023-02-14 | 65.88 | $67.48 | 875946 |
| 2023-02-13 | 65.52 | $68.03 | 1.1M |
| 2023-02-10 | 65.09 | $66.11 | 764733 |
| 2023-02-09 | 64.81 | $65.81 | 774801 |
| 2023-02-08 | 64.55 | $66.21 | 853453 |
| 2023-02-07 | 64.21 | $66.63 | 1.2M |
| 2023-02-06 | 63.82 | $67.49 | 1.3M |
| 2023-02-03 | 63.31 | $69.05 | 952108 |
| 2023-02-02 | 62.61 | $70.40 | 1.6M |
| 2023-02-01 | 61.73 | $69.96 | 2.1M |
| 2023-01-31 | 60.84 | $67.70 | 6.4M |
| 2023-01-30 | 60.12 | $59.56 | 1.7M |
| 2023-01-27 | 60.17 | $60.36 | 1.7M |
| 2023-01-26 | 60.12 | $58.85 | 1.6M |
| 2023-01-25 | 60.21 | $60.52 | 689697 |
| 2023-01-24 | 60.12 | $60.67 | 699100 |
| 2023-01-23 | 60.00 | $60.21 | 1.1M |
| 2023-01-20 | 59.90 | $59.15 | 1.2M |
| 2023-01-19 | 59.90 | $57.79 | 1.0M |
| 2023-01-18 | 60.01 | $60.14 | 1.3M |
| 2023-01-17 | 59.89 | $60.03 | 1.4M |
| 2023-01-13 | 59.75 | $62.13 | 803504 |
| 2023-01-12 | 59.41 | $61.40 | 1.2M |
| 2023-01-11 | 59.12 | $62.58 | 1.4M |
| 2023-01-10 | 58.70 | $59.86 | 1.6M |
| 2023-01-09 | 58.53 | $61.49 | 1.2M |
| 2023-01-06 | 58.19 | $61.44 | 831700 |
| 2023-01-05 | 57.85 | $59.38 | 990347 |
| 2023-01-04 | 57.70 | $60.66 | 1.1M |
| 2023-01-03 | 57.43 | $58.92 | 1.4M |
| 2022-12-30 | 57.33 | $57.24 | 592100 |
| 2022-12-29 | 57.40 | $57.66 | 664300 |
| 2022-12-28 | 57.45 | $56.77 | 710242 |
| 2022-12-27 | 57.61 | $57.67 | 829600 |
| 2022-12-23 | 57.68 | $56.90 | 879500 |
| 2022-12-22 | 57.85 | $56.23 | 778300 |
| 2022-12-21 | 58.12 | $57.24 | 902700 |
| 2022-12-20 | 58.31 | $56.34 | 1.2M |
| 2022-12-19 | 58.60 | $56.06 | 754400 |
| 2022-12-16 | 58.95 | $56.05 | 2.1M |
| 2022-12-15 | 59.32 | $56.80 | 1.7M |
| 2022-12-14 | 59.64 | $58.88 | 1.2M |
| 2022-12-13 | 59.76 | $59.37 | 1.1M |
| 2022-12-12 | 59.83 | $58.51 | 904501 |
| 2022-12-09 | 60.00 | $58.30 | 1.1M |
| 2022-12-08 | 60.19 | $58.42 | 1.2M |
| 2022-12-07 | 60.35 | $59.27 | 668000 |
| 2022-12-06 | 60.41 | $59.37 | 926400 |
| 2022-12-05 | 60.46 | $59.82 | 1.1M |
| 2022-12-02 | 60.44 | $60.38 | 930193 |
| 2022-12-01 | 60.34 | $60.48 | 1.1M |
| 2022-11-30 | 60.20 | $60.74 | 2.1M |
| 2022-11-29 | 60.01 | $60.49 | 1.5M |
| 2022-11-28 | 59.81 | $59.76 | 764336 |
| 2022-11-25 | 59.65 | $61.86 | 455700 |
| 2022-11-23 | 59.25 | $61.53 | 863400 |
| 2022-11-22 | 58.84 | $61.90 | 884300 |
| 2022-11-21 | 58.34 | $61.40 | 1.2M |
| 2022-11-18 | 57.84 | $61.28 | 1.1M |
| 2022-11-17 | 57.30 | $60.10 | 762700 |
| 2022-11-16 | 56.81 | $59.80 | 578736 |
| 2022-11-15 | 56.31 | $60.39 | 992300 |
| 2022-11-14 | 55.72 | $59.51 | 1.4M |
| 2022-11-11 | 55.17 | $60.00 | 1.2M |
| 2022-11-10 | 54.52 | $59.28 | 1.4M |
| 2022-11-09 | 53.89 | $55.05 | 983407 |
| 2022-11-08 | 53.63 | $55.97 | 1.1M |
| 2022-11-07 | 53.26 | $56.91 | 992000 |
| 2022-11-04 | 52.76 | $55.98 | 1.0M |
| 2022-11-03 | 52.32 | $54.37 | 1.1M |
| 2022-11-02 | 52.02 | $53.70 | 1.1M |
| 2022-11-01 | 51.77 | $54.60 | 1.1M |
| 2022-10-31 | 51.42 | $54.78 | 2.5M |
| 2022-10-28 | 51.03 | $54.38 | 1.1M |
| 2022-10-27 | 50.66 | $51.90 | 1.3M |
| 2022-10-26 | 50.51 | $51.95 | 1.4M |
| 2022-10-25 | 50.34 | $52.10 | 1.0M |
| 2022-10-24 | 50.15 | $50.80 | 841017 |
| 2022-10-21 | 50.07 | $50.13 | 990200 |
| 2022-10-20 | 50.06 | $48.76 | 955000 |
| 2022-10-19 | 50.19 | $50.77 | 1.3M |
| 2022-10-18 | 50.12 | $51.76 | 1.7M |
| 2022-10-17 | 49.96 | $51.61 | 2.3M |
| 2022-10-14 | 49.82 | $49.04 | 2.0M |
| 2022-10-13 | 49.94 | $48.86 | 3.2M |
| 2022-10-12 | 50.09 | $49.13 | 896200 |
| 2022-10-11 | 50.23 | $49.31 | 1.2M |
| 2022-10-10 | 50.38 | $49.58 | 876400 |
| 2022-10-07 | 50.53 | $49.50 | 1.3M |
| 2022-10-06 | 50.72 | $50.78 | 767438 |
| 2022-10-05 | 50.82 | $51.50 | 980307 |
| 2022-10-04 | 50.88 | $52.36 | 984325 |
| 2022-10-03 | 50.88 | $50.63 | 1.2M |
| 2022-09-30 | 51.06 | $48.58 | 1.0M |
| 2022-09-29 | 51.48 | $48.73 | 737900 |
| 2022-09-28 | 51.92 | $50.45 | 1.3M |
| 2022-09-27 | 52.23 | $49.33 | 913917 |
| 2022-09-26 | 52.69 | $49.41 | 901000 |
| 2022-09-23 | 53.18 | $49.83 | 824600 |
| 2022-09-22 | 53.68 | $50.52 | 1.0M |
| 2022-09-21 | 54.17 | $51.06 | 1.5M |
| 2022-09-20 | 54.66 | $51.22 | 1.4M |
| 2022-09-19 | 55.17 | $52.59 | 893402 |
| 2022-09-16 | 55.61 | $51.72 | 2.8M |
| 2022-09-15 | 56.18 | $52.92 | 2.2M |
| 2022-09-14 | 56.70 | $52.27 | 1.7M |
| 2022-09-13 | 57.33 | $54.18 | 1.6M |
| 2022-09-12 | 57.83 | $56.17 | 1.8M |
| 2022-09-09 | 58.18 | $56.29 | 1.5M |
| 2022-09-08 | 58.54 | $56.85 | 921543 |
| 2022-09-07 | 58.88 | $57.21 | 769414 |
| 2022-09-06 | 59.19 | $55.89 | 599931 |
| 2022-09-02 | 59.66 | $56.27 | 678111 |
| 2022-09-01 | 60.11 | $56.42 | 836408 |
| 2022-08-31 | 60.57 | $56.45 | 1.4M |
| 2022-08-30 | 61.06 | $57.44 | 531448 |
| 2022-08-29 | 61.46 | $57.70 | 515702 |
| 2022-08-26 | 61.86 | $58.43 | 589928 |
| 2022-08-25 | 62.21 | $61.12 | 601400 |
| 2022-08-24 | 62.30 | $60.96 | 381232 |
| 2022-08-23 | 62.41 | $60.75 | 476032 |
| 2022-08-22 | 62.53 | $61.29 | 540300 |
| 2022-08-19 | 62.58 | $62.63 | 541941 |
| 2022-08-18 | 62.50 | $64.11 | 453300 |
| 2022-08-17 | 62.24 | $64.21 | 609825 |
| 2022-08-16 | 61.95 | $64.33 | 737200 |
| 2022-08-15 | 61.61 | $64.08 | 750200 |
| 2022-08-12 | 61.26 | $63.87 | 714214 |
| 2022-08-11 | 60.89 | $62.42 | 534500 |
| 2022-08-10 | 60.62 | $61.70 | 435504 |
| 2022-08-09 | 60.39 | $60.30 | 417012 |
| 2022-08-08 | 60.27 | $61.50 | 516400 |
| 2022-08-05 | 60.01 | $60.60 | 547817 |
| 2022-08-04 | 59.83 | $61.29 | 569100 |
| 2022-08-03 | 59.57 | $61.48 | 720503 |
| 2022-08-02 | 59.27 | $60.47 | 992500 |
| 2022-08-01 | 59.06 | $61.93 | 1.0M |
| 2022-07-29 | 58.68 | $63.27 | 1.9M |
| 2022-07-28 | 58.13 | $60.99 | 1.2M |
| 2022-07-27 | 57.76 | $60.54 | 1.2M |
| 2022-07-26 | 57.42 | $59.04 | 812600 |
| 2022-07-25 | 57.20 | $58.92 | 656300 |
| 2022-07-22 | 56.98 | $59.00 | 688600 |
| 2022-07-21 | 56.73 | $58.95 | 777200 |
| 2022-07-20 | 56.46 | $57.88 | 551500 |
| 2022-07-19 | 56.26 | $57.51 | 811600 |
| 2022-07-18 | 56.08 | $55.46 | 884600 |
| 2022-07-15 | 56.09 | $56.65 | 1.2M |
| 2022-07-14 | 55.97 | $54.13 | 1.5M |
| 2022-07-13 | 56.11 | $55.49 | 956939 |
| 2022-07-12 | 56.12 | $56.14 | 1.5M |
| 2022-07-11 | 56.07 | $56.69 | 1.0M |
| 2022-07-08 | 56.00 | $56.97 | 1.5M |
| 2022-07-07 | 55.91 | $59.61 | 1.7M |
| 2022-07-06 | 55.59 | $57.96 | 1.1M |
| 2022-07-05 | 55.44 | $57.39 | 1.2M |
| 2022-07-01 | 55.36 | $56.03 | 993431 |
| 2022-06-30 | 55.44 | $54.68 | 1.1M |
| 2022-06-29 | 55.67 | $54.80 | 838400 |
| 2022-06-28 | 55.92 | $55.18 | 1.1M |
| 2022-06-27 | 56.15 | $55.85 | 739700 |
| 2022-06-24 | 56.35 | $55.82 | 1.4M |
| 2022-06-23 | 56.55 | $54.13 | 1.1M |
| 2022-06-22 | 56.94 | $53.06 | 1.2M |
| 2022-06-21 | 57.46 | $52.89 | 1.6M |
| 2022-06-17 | 58.02 | $53.11 | 1.9M |
| 2022-06-16 | 58.58 | $53.59 | 1.1M |
| 2022-06-15 | 59.11 | $56.04 | 761800 |
| 2022-06-14 | 59.43 | $55.64 | 799622 |
| 2022-06-13 | 59.81 | $56.09 | 907706 |
| 2022-06-10 | 60.16 | $58.06 | 1.0M |
| 2022-06-09 | 60.33 | $60.81 | 756633 |
| 2022-06-08 | 60.22 | $61.09 | 526300 |
| 2022-06-07 | 60.07 | $61.80 | 539800 |
| 2022-06-06 | 59.85 | $61.87 | 689700 |
| 2022-06-03 | 59.61 | $60.84 | 549301 |
| 2022-06-02 | 59.45 | $61.16 | 917019 |
| 2022-06-01 | 59.27 | $60.44 | 887500 |
| 2022-05-31 | 59.15 | $60.12 | 3.0M |
| 2022-05-27 | 59.06 | $61.22 | 638000 |
| 2022-05-26 | 58.85 | $59.63 | 759900 |
| 2022-05-25 | 58.79 | $58.54 | 868800 |
| 2022-05-24 | 58.86 | $58.35 | 572800 |
| 2022-05-23 | 58.96 | $58.37 | 796301 |
| 2022-05-20 | 59.10 | $57.77 | 1.4M |
| 2022-05-19 | 59.32 | $58.45 | 924315 |
| 2022-05-18 | 59.51 | $57.77 | 833700 |
| 2022-05-17 | 59.81 | $60.35 | 756200 |
| 2022-05-16 | 59.89 | $58.98 | 846913 |
| 2022-05-13 | 60.12 | $60.01 | 906200 |
| 2022-05-12 | 60.27 | $59.06 | 1.1M |
| 2022-05-11 | 60.54 | $57.37 | 848840 |
| 2022-05-10 | 61.00 | $58.96 | 1.6M |
| 2022-05-09 | 61.33 | $59.79 | 1.1M |
| 2022-05-06 | 61.60 | $59.40 | 1.2M |
| 2022-05-05 | 61.92 | $58.93 | 847057 |
| 2022-05-04 | 62.31 | $61.64 | 980710 |
| 2022-05-03 | 62.47 | $59.10 | 987400 |
| 2022-05-02 | 62.90 | $59.32 | 1.3M |
| 2022-04-29 | 63.35 | $58.43 | 3.9M |
| 2022-04-28 | 63.90 | $59.87 | 2.3M |
| 2022-04-27 | 64.35 | $62.89 | 1.4M |
| 2022-04-26 | 64.53 | $62.37 | 1.4M |
| 2022-04-25 | 64.79 | $64.63 | 1.2M |
| 2022-04-22 | 64.83 | $64.74 | 991300 |
| 2022-04-21 | 64.88 | $66.30 | 792847 |
| 2022-04-20 | 64.77 | $66.30 | 719500 |
| 2022-04-19 | 64.67 | $65.37 | 761840 |
| 2022-04-18 | 64.67 | $63.34 | 553834 |
| 2022-04-14 | 64.89 | $63.79 | 727322 |
| 2022-04-13 | 65.08 | $64.70 | 930000 |
| 2022-04-12 | 65.20 | $64.49 | 1.5M |
| 2022-04-11 | 65.34 | $63.36 | 1.2M |
| 2022-04-08 | 65.61 | $62.87 | 1.3M |
| 2022-04-07 | 65.94 | $63.33 | 1.5M |
| 2022-04-06 | 66.23 | $64.60 | 1.3M |
| 2022-04-05 | 66.43 | $65.39 | 1.4M |
| 2022-04-04 | 66.55 | $67.06 | 1.6M |
| 2022-04-01 | 66.51 | $65.88 | 1.3M |
| 2022-03-31 | 66.60 | $63.89 | 1.7M |
| 2022-03-30 | 66.90 | $66.25 | 1.2M |
| 2022-03-29 | 66.99 | $67.48 | 965900 |
| 2022-03-28 | 66.95 | $66.66 | 610534 |
| 2022-03-25 | 67.01 | $66.97 | 940400 |
| 2022-03-24 | 67.05 | $66.23 | 991761 |
| 2022-03-23 | 67.16 | $65.37 | 1.1M |
| 2022-03-22 | 67.37 | $67.80 | 778400 |
| 2022-03-21 | 67.36 | $67.92 | 725743 |
| 2022-03-18 | 67.35 | $68.05 | 1.4M |
| 2022-03-17 | 67.34 | $68.00 | 805300 |
| 2022-03-16 | 67.36 | $67.31 | 893371 |
| 2022-03-15 | 67.47 | $66.14 | 759300 |
| 2022-03-14 | 67.71 | $65.88 | 766633 |
| 2022-03-11 | 68.00 | $65.72 | 1.1M |
| 2022-03-10 | 68.35 | $66.61 | 759000 |
| 2022-03-09 | 68.64 | $67.68 | 843147 |
| 2022-03-08 | 68.86 | $66.21 | 1.1M |
| 2022-03-07 | 69.26 | $67.32 | 1.2M |
| 2022-03-04 | 69.58 | $68.39 | 780100 |
| 2022-03-03 | 69.83 | $68.68 | 896113 |
| 2022-03-02 | 70.09 | $69.40 | 1.5M |
| 2022-03-01 | 70.30 | $66.63 | 856200 |
| 2022-02-28 | 70.82 | $68.58 | 1.3M |
| 2022-02-25 | 71.19 | $69.39 | 1.3M |
| 2022-02-24 | 71.52 | $67.77 | 2.5M |
| 2022-02-23 | 72.03 | $67.89 | 1.8M |
| 2022-02-22 | 72.56 | $69.53 | 984158 |
| 2022-02-18 | 72.99 | $71.20 | 593300 |
| 2022-02-17 | 73.28 | $71.05 | 997046 |
| 2022-02-16 | 73.62 | $72.32 | 651847 |
| 2022-02-15 | 73.87 | $72.46 | 952400 |
| 2022-02-14 | 74.15 | $71.23 | 945600 |
| 2022-02-11 | 74.59 | $71.31 | 758300 |
| 2022-02-10 | 75.08 | $72.23 | 831446 |
| 2022-02-09 | 75.54 | $74.65 | 727803 |
| 2022-02-08 | 75.81 | $74.19 | 921339 |
| 2022-02-07 | 76.16 | $73.86 | 1.2M |
| 2022-02-04 | 76.59 | $73.58 | 1.1M |
| 2022-02-03 | 77.10 | $74.09 | 956426 |
| 2022-02-02 | 77.60 | $75.20 | 1.2M |
| 2022-02-01 | 78.05 | $75.57 | 1.2M |
| 2022-01-31 | 78.50 | $76.42 | 3.0M |
| 2022-01-28 | 78.91 | $75.50 | 1.6M |
| 2022-01-27 | 79.45 | $75.85 | 2.2M |
| 2022-01-26 | 80.01 | $74.72 | 1.6M |
| 2022-01-25 | 80.73 | $75.40 | 2.2M |
| 2022-01-24 | 81.43 | $78.78 | 1.8M |
| 2022-01-21 | 81.82 | $76.82 | 1.5M |
| 2022-01-20 | 82.43 | $78.21 | 1.0M |
| 2022-01-19 | 82.91 | $79.55 | 791000 |
| 2022-01-18 | 83.27 | $80.66 | 867200 |
| 2022-01-14 | 83.52 | $80.57 | 1.3M |
| 2022-01-13 | 83.80 | $82.94 | 712833 |
| 2022-01-12 | 83.85 | $83.98 | 757115 |
| 2022-01-11 | 83.79 | $83.70 | 855400 |
| 2022-01-10 | 83.77 | $82.89 | 1.1M |
| 2022-01-07 | 83.82 | $83.15 | 1.3M |
| 2022-01-06 | 83.84 | $84.10 | 939134 |
| 2022-01-05 | 83.77 | $83.54 | 1.1M |
| 2022-01-04 | 83.75 | $84.96 | 2.0M |
| 2022-01-03 | 83.58 | $83.57 | 840000 |
| 2021-12-31 | 83.53 | $85.85 | 966600 |
| 2021-12-30 | 83.25 | $85.29 | 608100 |
| 2021-12-29 | 82.99 | $85.81 | 779339 |
| 2021-12-28 | 82.64 | $85.54 | 523803 |
| 2021-12-27 | 82.30 | $84.70 | 700916 |
| 2021-12-23 | 82.03 | $82.77 | 508300 |
| 2021-12-22 | 81.93 | $81.60 | 585400 |
| 2021-12-21 | 81.95 | $80.90 | 819000 |
| 2021-12-20 | 82.05 | $79.27 | 758900 |
| 2021-12-17 | 82.32 | $80.91 | 1.9M |
| 2021-12-16 | 82.43 | $83.78 | 801852 |
| 2021-12-15 | 82.27 | $83.67 | 1.0M |
| 2021-12-14 | 82.12 | $81.98 | 1.1M |
| 2021-12-13 | 82.12 | $83.54 | 720545 |
| 2021-12-10 | 81.97 | $83.63 | 590432 |
| 2021-12-09 | 81.79 | $82.87 | 582003 |
| 2021-12-08 | 81.66 | $82.98 | 834644 |
| 2021-12-07 | 81.50 | $82.89 | 690800 |
| 2021-12-06 | 81.33 | $82.00 | 822810 |
| 2021-12-03 | 81.22 | $81.60 | 1.2M |
| 2021-12-02 | 81.12 | $81.08 | 816800 |
| 2021-12-01 | 81.07 | $79.46 | 1.3M |
| 2021-11-30 | 81.16 | $79.05 | 1.8M |
| 2021-11-29 | 81.28 | $80.86 | 1.0M |
| 2021-11-26 | 81.18 | $81.00 | 646235 |
| 2021-11-24 | 81.02 | $82.39 | 846838 |
| 2021-11-23 | 80.64 | $82.45 | 620500 |
| 2021-11-22 | 80.18 | $82.80 | 673100 |
| 2021-11-19 | 79.60 | $82.46 | 726617 |
| 2021-11-18 | 78.99 | $82.31 | 744900 |
| 2021-11-17 | 78.31 | $82.75 | 542200 |
| 2021-11-16 | 77.52 | $82.52 | 875400 |
| 2021-11-15 | 76.66 | $81.76 | 782900 |
| 2021-11-12 | 75.81 | $82.09 | 891616 |
| 2021-11-11 | 74.84 | $79.67 | 666420 |
| 2021-11-10 | 74.03 | $78.44 | 684400 |
| 2021-11-09 | 73.27 | $78.71 | 758400 |
| 2021-11-08 | 72.42 | $77.60 | 911900 |
| 2021-11-05 | 71.60 | $77.55 | 1.3M |
| 2021-11-04 | 70.73 | $77.86 | 1.3M |
| 2021-11-03 | 69.76 | $78.39 | 1.5M |
| 2021-11-02 | 68.67 | $78.36 | 2.2M |
| 2021-11-01 | 67.52 | $74.70 | 1.8M |
| 2021-10-29 | 66.65 | $73.07 | 2.5M |
| 2021-10-28 | 65.88 | $70.69 | 2.7M |
| 2021-10-27 | 65.29 | $64.25 | 1.4M |
| 2021-10-26 | 65.31 | $65.54 | 959900 |
| 2021-10-25 | 65.20 | $66.82 | 1.1M |
| 2021-10-22 | 64.96 | $66.76 | 609900 |
| 2021-10-21 | 64.71 | $66.73 | 908300 |
| 2021-10-20 | 64.45 | $66.66 | 1.1M |
| 2021-10-19 | 64.18 | $65.51 | 624300 |
| 2021-10-18 | 64.01 | $65.61 | 718200 |
| 2021-10-15 | 63.83 | $65.70 | 720000 |
| 2021-10-14 | 63.64 | $65.27 | 934635 |
| 2021-10-13 | 63.50 | $63.66 | 904500 |
| 2021-10-12 | 63.53 | $63.46 | 1.8M |
| 2021-10-11 | 63.61 | $64.16 | 1.5M |
| 2021-10-08 | 63.64 | $64.23 | 1.2M |
| 2021-10-07 | 63.70 | $64.66 | 1.2M |
| 2021-10-06 | 63.74 | $63.75 | 1.2M |
| 2021-10-05 | 63.92 | $63.66 | 1.8M |
| 2021-10-04 | 64.14 | $61.17 | 1.2M |
| 2021-10-01 | 64.65 | $61.49 | 1.2M |
| 2021-09-30 | 65.19 | $61.07 | 2.1M |
| 2021-09-29 | 65.83 | $63.55 | 934000 |
| 2021-09-28 | 66.27 | $63.40 | 951499 |
| 2021-09-27 | 66.78 | $64.55 | 966300 |
| 2021-09-24 | 67.21 | $64.06 | 1.0M |
| 2021-09-23 | 67.72 | $64.42 | 690000 |
| 2021-09-22 | 68.24 | $63.77 | 1.3M |
| 2021-09-21 | 68.86 | $63.84 | 1.1M |
| 2021-09-20 | 69.50 | $64.48 | 2.0M |
| 2021-09-17 | 70.12 | $65.28 | 2.2M |
| 2021-09-16 | 70.69 | $66.66 | 1.1M |
| 2021-09-15 | 71.14 | $68.46 | 1.1M |
| 2021-09-14 | 71.43 | $68.33 | 833300 |
| 2021-09-13 | 71.75 | $69.70 | 892636 |
| 2021-09-10 | 71.96 | $70.11 | 724900 |
| 2021-09-09 | 72.13 | $70.96 | 595600 |
| 2021-09-08 | 72.23 | $72.08 | 636704 |
| 2021-09-07 | 72.21 | $71.87 | 736443 |
| 2021-09-03 | 72.22 | $73.24 | 433746 |
| 2021-09-02 | 72.09 | $73.71 | 680518 |
| 2021-09-01 | 71.90 | $72.60 | 633315 |
| 2021-08-31 | 71.82 | $72.72 | 1.3M |
| 2021-08-30 | 71.72 | $72.94 | 435412 |
| 2021-08-27 | 71.58 | $72.38 | 440300 |
| 2021-08-26 | 71.48 | $71.74 | 303200 |
| 2021-08-25 | 71.44 | $72.25 | 671236 |
| 2021-08-24 | 71.34 | $71.81 | 392820 |
| 2021-08-23 | 71.27 | $71.29 | 497400 |
| 2021-08-20 | 71.24 | $71.06 | 494000 |
| 2021-08-19 | 71.23 | $70.33 | 566702 |
| 2021-08-18 | 71.28 | $70.31 | 556700 |
| 2021-08-17 | 71.34 | $70.96 | 742900 |
| 2021-08-16 | 71.33 | $72.64 | 643000 |
| 2021-08-13 | 71.14 | $71.96 | 545500 |
| 2021-08-12 | 71.00 | $71.42 | 920228 |
| 2021-08-11 | 70.92 | $72.25 | 1.2M |
| 2021-08-10 | 70.75 | $71.89 | 566000 |
| 2021-08-09 | 70.61 | $71.41 | 516925 |
| 2021-08-06 | 70.51 | $71.67 | 546700 |
| 2021-08-05 | 70.39 | $71.34 | 647400 |
| 2021-08-04 | 70.29 | $71.52 | 805400 |
| 2021-08-03 | 70.18 | $71.64 | 759544 |
| 2021-08-02 | 70.05 | $69.84 | 616400 |
| 2021-07-30 | 70.09 | $70.33 | 1.1M |
| 2021-07-29 | 70.10 | $70.43 | 979111 |
| 2021-07-28 | 70.11 | $69.40 | 832100 |
| 2021-07-27 | 70.23 | $70.11 | 819200 |
| 2021-07-26 | 70.27 | $69.81 | 735300 |
| 2021-07-23 | 70.35 | $69.63 | 770900 |
| 2021-07-22 | 70.43 | $68.63 | 899400 |
| 2021-07-21 | 70.61 | $70.73 | 565740 |
| 2021-07-20 | 70.57 | $70.20 | 1.4M |
| 2021-07-19 | 70.57 | $68.94 | 704700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
60.80
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.46
Average
69.96
Maximum
89.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 60.80 | $60.75 | 880652 |
| 2026-07-15 | 60.76 | $60.31 | 1.8M |
| 2026-07-14 | 60.80 | $60.87 | 1.4M |
| 2026-07-13 | 60.72 | $59.53 | 1.6M |
| 2026-07-10 | 60.92 | $60.44 | 1.6M |
| 2026-07-09 | 60.95 | $59.02 | 2.1M |
| 2026-07-08 | 61.27 | $59.47 | 1.7M |
| 2026-07-07 | 61.56 | $61.31 | 1.5M |
| 2026-07-06 | 61.49 | $62.45 | 1.4M |
| 2026-07-02 | 61.17 | $62.72 | 1.7M |
| 2026-07-01 | 60.73 | $62.14 | 1.5M |
| 2026-06-30 | 60.34 | $62.72 | 1.5M |
| 2026-06-29 | 59.76 | $61.68 | 1.5M |
| 2026-06-26 | 59.30 | $61.72 | 3.1M |
| 2026-06-25 | 58.76 | $61.13 | 1.6M |
| 2026-06-24 | 58.26 | $60.18 | 1.7M |
| 2026-06-23 | 57.88 | $57.44 | 1.6M |
| 2026-06-22 | 58.02 | $58.69 | 2.9M |
| 2026-06-18 | 57.92 | $58.22 | 4.2M |
| 2026-06-17 | 57.90 | $57.88 | 1.8M |
| 2026-06-16 | 57.95 | $60.24 | 1.3M |
| 2026-06-15 | 57.52 | $60.02 | 1.8M |
| 2026-06-12 | 57.07 | $59.08 | 1.6M |
| 2026-06-11 | 56.75 | $58.66 | 1.7M |
| 2026-06-10 | 56.48 | $57.22 | 1.9M |
| 2026-06-09 | 56.47 | $59.23 | 1.8M |
| 2026-06-08 | 56.04 | $57.33 | 1.8M |
| 2026-06-05 | 55.96 | $57.20 | 1.8M |
| 2026-06-04 | 55.89 | $57.01 | 2.1M |
| 2026-06-03 | 55.87 | $56.73 | 1.1M |
| 2026-06-02 | 55.92 | $56.76 | 1.3M |
| 2026-06-01 | 55.98 | $55.78 | 1.7M |
| 2026-05-29 | 56.26 | $56.72 | 1.7M |
| 2026-05-28 | 56.41 | $57.62 | 1.3M |
| 2026-05-27 | 56.40 | $58.01 | 1.3M |
| 2026-05-26 | 56.32 | $58.33 | 1.7M |
| 2026-05-22 | 56.18 | $57.28 | 1.4M |
| 2026-05-21 | 56.25 | $57.17 | 1.4M |
| 2026-05-20 | 56.36 | $56.68 | 1.6M |
| 2026-05-19 | 56.62 | $55.95 | 1.4M |
| 2026-05-18 | 57.09 | $56.70 | 1.6M |
| 2026-05-15 | 57.49 | $56.01 | 1.8M |
| 2026-05-14 | 58.12 | $57.97 | 1.9M |
| 2026-05-13 | 58.45 | $56.98 | 1.6M |
| 2026-05-12 | 59.05 | $58.09 | 1.4M |
| 2026-05-11 | 59.54 | $58.52 | 1.8M |
| 2026-05-08 | 60.02 | $58.60 | 1.9M |
| 2026-05-07 | 60.58 | $60.23 | 2.0M |
| 2026-05-06 | 60.90 | $61.06 | 1.9M |
| 2026-05-05 | 61.10 | $58.88 | 1.5M |
| 2026-05-04 | 61.81 | $58.86 | 2.1M |
| 2026-05-01 | 62.65 | $60.35 | 2.4M |
| 2026-04-30 | 63.32 | $61.84 | 4.6M |
| 2026-04-29 | 63.79 | $63.68 | 2.6M |
| 2026-04-28 | 63.95 | $63.91 | 1.3M |
| 2026-04-27 | 64.10 | $64.68 | 1.4M |
| 2026-04-24 | 64.12 | $64.38 | 1.1M |
| 2026-04-23 | 64.22 | $65.09 | 1.5M |
| 2026-04-22 | 64.18 | $64.81 | 1.4M |
| 2026-04-21 | 64.21 | $64.99 | 852916 |
| 2026-04-20 | 64.21 | $65.60 | 1.4M |
| 2026-04-17 | 64.09 | $64.82 | 2.4M |
| 2026-04-16 | 64.13 | $63.28 | 1.7M |
| 2026-04-15 | 64.51 | $63.37 | 2.4M |
| 2026-04-14 | 64.93 | $66.93 | 1.1M |
| 2026-04-13 | 64.69 | $67.18 | 1.1M |
| 2026-04-10 | 64.36 | $65.92 | 1.7M |
| 2026-04-09 | 64.26 | $67.27 | 1.4M |
| 2026-04-08 | 63.87 | $66.77 | 1.4M |
| 2026-04-07 | 63.53 | $64.19 | 1.1M |
| 2026-04-06 | 63.70 | $64.68 | 912900 |
| 2026-04-02 | 63.82 | $64.35 | 1.1M |
| 2026-04-01 | 64.03 | $65.08 | 1.6M |
| 2026-03-31 | 64.14 | $65.94 | 1.1M |
| 2026-03-30 | 64.11 | $63.68 | 1.2M |
| 2026-03-27 | 64.56 | $64.42 | 1.2M |
| 2026-03-26 | 64.95 | $65.61 | 1.3M |
| 2026-03-25 | 65.17 | $66.90 | 1.9M |
| 2026-03-24 | 65.17 | $65.45 | 1.2M |
| 2026-03-23 | 65.49 | $65.07 | 1.8M |
| 2026-03-20 | 65.97 | $64.09 | 2.9M |
| 2026-03-19 | 66.75 | $64.54 | 1.9M |
| 2026-03-18 | 67.58 | $64.02 | 1.2M |
| 2026-03-17 | 68.66 | $65.74 | 1.4M |
| 2026-03-16 | 69.57 | $66.40 | 1.3M |
| 2026-03-13 | 70.51 | $66.84 | 1.2M |
| 2026-03-12 | 71.51 | $66.57 | 1.5M |
| 2026-03-11 | 72.74 | $68.11 | 1.9M |
| 2026-03-10 | 73.85 | $69.82 | 1.3M |
| 2026-03-09 | 74.78 | $70.46 | 1.5M |
| 2026-03-06 | 75.73 | $71.01 | 1.3M |
| 2026-03-05 | 76.72 | $72.02 | 1.5M |
| 2026-03-04 | 77.65 | $73.35 | 2.2M |
| 2026-03-03 | 78.44 | $75.63 | 1.6M |
| 2026-03-02 | 78.87 | $77.93 | 1.0M |
| 2026-02-27 | 78.88 | $78.00 | 1.5M |
| 2026-02-26 | 78.86 | $77.15 | 822100 |
| 2026-02-25 | 79.01 | $76.30 | 1.1M |
| 2026-02-24 | 79.35 | $77.20 | 681912 |
| 2026-02-23 | 79.54 | $76.77 | 989520 |
| 2026-02-20 | 79.84 | $77.81 | 1.1M |
| 2026-02-19 | 79.95 | $77.69 | 1.3M |
| 2026-02-18 | 80.09 | $78.96 | 873427 |
| 2026-02-17 | 79.96 | $79.47 | 1.2M |
| 2026-02-13 | 79.69 | $80.46 | 1.1M |
| 2026-02-12 | 79.14 | $79.62 | 912734 |
| 2026-02-11 | 78.67 | $80.22 | 1.1M |
| 2026-02-10 | 77.98 | $80.47 | 1.3M |
| 2026-02-09 | 77.10 | $79.08 | 1.1M |
| 2026-02-06 | 76.36 | $78.98 | 1.1M |
| 2026-02-05 | 75.51 | $78.11 | 1.4M |
| 2026-02-04 | 74.69 | $78.37 | 3.4M |
| 2026-02-03 | 73.68 | $76.34 | 2.0M |
| 2026-02-02 | 72.92 | $74.71 | 1.8M |
| 2026-01-30 | 72.36 | $73.49 | 1.9M |
| 2026-01-29 | 71.98 | $73.17 | 3.7M |
| 2026-01-28 | 71.58 | $69.49 | 2.8M |
| 2026-01-27 | 71.90 | $70.64 | 1.4M |
| 2026-01-26 | 72.01 | $71.02 | 1.2M |
| 2026-01-23 | 72.06 | $72.46 | 943547 |
| 2026-01-22 | 71.80 | $73.09 | 1.1M |
| 2026-01-21 | 71.36 | $72.24 | 910419 |
| 2026-01-20 | 71.01 | $70.56 | 1.2M |
| 2026-01-16 | 70.96 | $72.48 | 1.2M |
| 2026-01-15 | 70.49 | $71.99 | 1.1M |
| 2026-01-14 | 70.04 | $71.18 | 996100 |
| 2026-01-13 | 69.69 | $70.57 | 990854 |
| 2026-01-12 | 69.39 | $71.01 | 1.3M |
| 2026-01-09 | 68.96 | $70.52 | 1.5M |
| 2026-01-08 | 68.55 | $70.40 | 1.9M |
| 2026-01-07 | 68.10 | $67.12 | 1.1M |
| 2026-01-06 | 68.27 | $68.65 | 1.1M |
| 2026-01-05 | 68.14 | $68.51 | 1.5M |
| 2026-01-02 | 68.01 | $68.32 | 1.3M |
| 2025-12-31 | 67.90 | $66.88 | 666922 |
| 2025-12-30 | 68.08 | $67.74 | 695205 |
| 2025-12-29 | 68.10 | $68.08 | 1.1M |
| 2025-12-26 | 68.05 | $67.76 | 543236 |
| 2025-12-24 | 68.06 | $67.96 | 562131 |
| 2025-12-23 | 68.02 | $67.74 | 747639 |
| 2025-12-22 | 68.03 | $68.11 | 883700 |
| 2025-12-19 | 67.95 | $68.01 | 2.3M |
| 2025-12-18 | 67.87 | $68.19 | 984701 |
| 2025-12-17 | 67.74 | $68.08 | 1.2M |
| 2025-12-16 | 67.62 | $67.94 | 1.1M |
| 2025-12-15 | 67.49 | $68.82 | 1.2M |
| 2025-12-12 | 67.17 | $68.72 | 1.3M |
| 2025-12-11 | 66.80 | $68.58 | 1.1M |
| 2025-12-10 | 66.41 | $67.92 | 1.1M |
| 2025-12-09 | 66.10 | $66.43 | 1.1M |
| 2025-12-08 | 66.05 | $67.15 | 1.9M |
| 2025-12-05 | 65.84 | $68.03 | 1.9M |
| 2025-12-04 | 65.41 | $67.20 | 1.7M |
| 2025-12-03 | 65.09 | $67.32 | 1.2M |
| 2025-12-02 | 64.70 | $65.96 | 1.2M |
| 2025-12-01 | 64.54 | $66.02 | 1.6M |
| 2025-11-28 | 64.35 | $65.98 | 772930 |
| 2025-11-26 | 64.14 | $66.33 | 2.3M |
| 2025-11-25 | 63.83 | $65.41 | 1.4M |
| 2025-11-24 | 63.68 | $64.10 | 1.6M |
| 2025-11-21 | 63.78 | $65.10 | 2.0M |
| 2025-11-20 | 63.70 | $63.25 | 1.4M |
| 2025-11-19 | 64.01 | $63.61 | 1.3M |
| 2025-11-18 | 64.30 | $63.38 | 1.3M |
| 2025-11-17 | 64.70 | $63.31 | 964200 |
| 2025-11-14 | 65.19 | $64.74 | 1.2M |
| 2025-11-13 | 65.46 | $66.09 | 1.3M |
| 2025-11-12 | 65.50 | $66.37 | 1.1M |
| 2025-11-11 | 65.49 | $65.79 | 1.1M |
| 2025-11-10 | 65.62 | $66.17 | 1.1M |
| 2025-11-07 | 65.70 | $66.26 | 1.2M |
| 2025-11-06 | 65.78 | $65.58 | 1.1M |
| 2025-11-05 | 66.03 | $66.03 | 1.4M |
| 2025-11-04 | 66.23 | $65.15 | 1.3M |
| 2025-11-03 | 66.66 | $65.66 | 1.3M |
| 2025-10-31 | 67.06 | $65.99 | 2.2M |
| 2025-10-30 | 67.47 | $66.70 | 1.9M |
| 2025-10-29 | 67.80 | $65.58 | 1.8M |
| 2025-10-28 | 68.42 | $66.84 | 3.2M |
| 2025-10-27 | 68.89 | $68.61 | 1.5M |
| 2025-10-24 | 69.07 | $68.90 | 1.3M |
| 2025-10-23 | 69.21 | $69.04 | 868793 |
| 2025-10-22 | 69.36 | $68.20 | 1.6M |
| 2025-10-21 | 69.72 | $71.00 | 1.2M |
| 2025-10-20 | 69.55 | $69.81 | 1.1M |
| 2025-10-17 | 69.60 | $69.71 | 989427 |
| 2025-10-16 | 69.70 | $69.36 | 1.0M |
| 2025-10-15 | 69.88 | $69.21 | 1.1M |
| 2025-10-14 | 70.14 | $68.82 | 927515 |
| 2025-10-13 | 70.52 | $67.68 | 1.0M |
| 2025-10-10 | 71.21 | $67.75 | 1.3M |
| 2025-10-09 | 71.99 | $69.73 | 1.1M |
| 2025-10-08 | 72.49 | $71.07 | 806346 |
| 2025-10-07 | 72.79 | $71.40 | 808625 |
| 2025-10-06 | 73.06 | $72.42 | 704300 |
| 2025-10-03 | 73.15 | $73.35 | 649600 |
| 2025-10-02 | 73.07 | $73.54 | 831538 |
| 2025-10-01 | 72.93 | $73.10 | 1.1M |
| 2025-09-30 | 72.86 | $73.41 | 751317 |
| 2025-09-29 | 72.71 | $72.75 | 671824 |
| 2025-09-26 | 72.68 | $72.45 | 637201 |
| 2025-09-25 | 72.70 | $71.40 | 682414 |
| 2025-09-24 | 72.94 | $71.96 | 820900 |
| 2025-09-23 | 73.10 | $72.17 | 622356 |
| 2025-09-22 | 73.24 | $72.26 | 769446 |
| 2025-09-19 | 73.39 | $73.09 | 2.0M |
| 2025-09-18 | 73.37 | $73.07 | 915844 |
| 2025-09-17 | 73.36 | $73.12 | 1.1M |
| 2025-09-16 | 73.32 | $73.61 | 640100 |
| 2025-09-15 | 73.18 | $73.25 | 799625 |
| 2025-09-12 | 73.08 | $72.57 | 766708 |
| 2025-09-11 | 73.11 | $74.30 | 1.7M |
| 2025-09-10 | 72.77 | $72.49 | 1.1M |
| 2025-09-09 | 72.75 | $72.00 | 1.2M |
| 2025-09-08 | 72.83 | $73.96 | 1.2M |
| 2025-09-05 | 72.51 | $73.68 | 1.4M |
| 2025-09-04 | 72.19 | $72.64 | 1.2M |
| 2025-09-03 | 72.04 | $70.79 | 1.3M |
| 2025-09-02 | 72.25 | $70.38 | 1.3M |
| 2025-08-29 | 72.58 | $71.29 | 886400 |
| 2025-08-28 | 72.76 | $71.62 | 1.1M |
| 2025-08-27 | 72.89 | $72.42 | 1.1M |
| 2025-08-26 | 72.88 | $72.38 | 1.1M |
| 2025-08-25 | 72.86 | $72.54 | 625000 |
| 2025-08-22 | 72.80 | $73.61 | 674100 |
| 2025-08-21 | 72.50 | $71.75 | 723410 |
| 2025-08-20 | 72.53 | $71.85 | 847705 |
| 2025-08-19 | 72.55 | $72.82 | 764215 |
| 2025-08-18 | 72.35 | $72.15 | 1.1M |
| 2025-08-15 | 72.26 | $72.21 | 1.3M |
| 2025-08-14 | 72.13 | $72.52 | 908747 |
| 2025-08-13 | 71.92 | $73.64 | 1.3M |
| 2025-08-12 | 71.42 | $71.33 | 946293 |
| 2025-08-11 | 71.33 | $70.53 | 1.1M |
| 2025-08-08 | 71.38 | $70.83 | 1.4M |
| 2025-08-07 | 71.37 | $70.62 | 861223 |
| 2025-08-06 | 71.40 | $70.56 | 1.0M |
| 2025-08-05 | 71.44 | $70.32 | 1.1M |
| 2025-08-04 | 71.53 | $70.34 | 1.1M |
| 2025-08-01 | 71.62 | $70.41 | 1.3M |
| 2025-07-31 | 71.70 | $70.79 | 2.5M |
| 2025-07-30 | 71.70 | $70.83 | 1.5M |
| 2025-07-29 | 71.69 | $71.64 | 1.4M |
| 2025-07-28 | 71.50 | $71.03 | 1.4M |
| 2025-07-25 | 71.39 | $72.06 | 1.9M |
| 2025-07-24 | 71.04 | $73.94 | 4.2M |
| 2025-07-23 | 70.22 | $71.38 | 1.8M |
| 2025-07-22 | 69.80 | $71.10 | 1.7M |
| 2025-07-21 | 69.37 | $69.07 | 1.8M |
| 2025-07-18 | 69.29 | $70.30 | 2.5M |
| 2025-07-17 | 68.93 | $70.75 | 2.2M |
| 2025-07-16 | 68.41 | $68.05 | 1.7M |
| 2025-07-15 | 68.37 | $67.24 | 1.2M |
| 2025-07-14 | 68.49 | $68.85 | 865039 |
| 2025-07-11 | 68.28 | $69.08 | 1.1M |
| 2025-07-10 | 67.98 | $70.47 | 1.6M |
| 2025-07-09 | 67.34 | $69.50 | 1.3M |
| 2025-07-08 | 66.79 | $68.46 | 1.2M |
| 2025-07-07 | 66.37 | $68.06 | 1.9M |
| 2025-07-03 | 65.96 | $67.92 | 658943 |
| 2025-07-02 | 65.51 | $68.09 | 1.1M |
| 2025-07-01 | 64.96 | $67.76 | 1.4M |
| 2025-06-30 | 64.39 | $65.57 | 1.4M |
| 2025-06-27 | 64.19 | $65.65 | 2.0M |
| 2025-06-26 | 63.95 | $64.67 | 968000 |
| 2025-06-25 | 63.88 | $65.04 | 1.3M |
| 2025-06-24 | 63.72 | $64.94 | 911117 |
| 2025-06-23 | 63.56 | $64.14 | 1.4M |
| 2025-06-20 | 63.56 | $62.74 | 2.8M |
| 2025-06-18 | 63.85 | $63.08 | 1.2M |
| 2025-06-17 | 64.12 | $63.23 | 1.4M |
| 2025-06-16 | 64.41 | $64.32 | 1.6M |
| 2025-06-13 | 64.52 | $63.81 | 2.2M |
| 2025-06-12 | 64.76 | $64.25 | 1.8M |
| 2025-06-11 | 64.95 | $65.43 | 1.2M |
| 2025-06-10 | 64.93 | $65.74 | 1.3M |
| 2025-06-09 | 64.84 | $64.83 | 1.3M |
| 2025-06-06 | 64.94 | $64.34 | 1.3M |
| 2025-06-05 | 65.15 | $63.80 | 2.3M |
| 2025-06-04 | 65.52 | $64.30 | 1.5M |
| 2025-06-03 | 65.85 | $64.00 | 2.2M |
| 2025-06-02 | 66.30 | $63.01 | 2.4M |
| 2025-05-30 | 67.03 | $64.31 | 10.3M |
| 2025-05-29 | 67.60 | $64.73 | 2.0M |
| 2025-05-28 | 68.17 | $64.23 | 3.5M |
| 2025-05-27 | 68.94 | $68.57 | 1.7M |
| 2025-05-23 | 68.91 | $67.02 | 1.3M |
| 2025-05-22 | 69.20 | $67.37 | 1.4M |
| 2025-05-21 | 69.46 | $67.12 | 1.4M |
| 2025-05-20 | 69.80 | $69.62 | 947619 |
| 2025-05-19 | 69.66 | $70.51 | 1.2M |
| 2025-05-16 | 69.30 | $70.52 | 1.6M |
| 2025-05-15 | 68.87 | $69.42 | 1.5M |
| 2025-05-14 | 68.60 | $68.35 | 1.7M |
| 2025-05-13 | 68.50 | $70.12 | 846302 |
| 2025-05-12 | 68.01 | $70.46 | 1.0M |
| 2025-05-09 | 67.36 | $68.29 | 728933 |
| 2025-05-08 | 67.06 | $68.01 | 1.2M |
| 2025-05-07 | 66.76 | $66.93 | 1.5M |
| 2025-05-06 | 66.64 | $67.47 | 936700 |
| 2025-05-05 | 66.38 | $68.34 | 1.3M |
| 2025-05-02 | 65.89 | $68.45 | 877238 |
| 2025-05-01 | 65.30 | $67.41 | 1.6M |
| 2025-04-30 | 64.83 | $67.86 | 2.0M |
| 2025-04-29 | 64.18 | $67.02 | 2.7M |
| 2025-04-28 | 63.62 | $64.78 | 1.7M |
| 2025-04-25 | 63.44 | $64.99 | 1.3M |
| 2025-04-24 | 63.19 | $65.30 | 1.3M |
| 2025-04-23 | 62.83 | $63.80 | 1.4M |
| 2025-04-22 | 62.75 | $63.96 | 1.9M |
| 2025-04-21 | 62.62 | $61.71 | 1.3M |
| 2025-04-17 | 62.95 | $63.14 | 1.4M |
| 2025-04-16 | 63.04 | $62.86 | 1.4M |
| 2025-04-15 | 63.21 | $63.85 | 1.5M |
| 2025-04-14 | 63.21 | $65.20 | 1.6M |
| 2025-04-11 | 62.93 | $64.50 | 1.6M |
| 2025-04-10 | 62.76 | $62.87 | 2.0M |
| 2025-04-09 | 62.91 | $62.56 | 2.6M |
| 2025-04-08 | 63.16 | $59.63 | 2.1M |
| 2025-04-07 | 64.08 | $60.64 | 2.3M |
| 2025-04-04 | 64.94 | $61.99 | 1.9M |
| 2025-04-03 | 65.66 | $63.66 | 1.6M |
| 2025-04-02 | 66.14 | $66.12 | 1.4M |
| 2025-04-01 | 66.19 | $65.60 | 1.8M |
| 2025-03-31 | 66.35 | $65.36 | 1.6M |
| 2025-03-28 | 66.60 | $65.61 | 762143 |
| 2025-03-27 | 66.83 | $66.90 | 764800 |
| 2025-03-26 | 66.83 | $67.35 | 985000 |
| 2025-03-25 | 66.73 | $66.73 | 1.0M |
| 2025-03-24 | 66.75 | $66.37 | 1.0M |
| 2025-03-21 | 66.85 | $66.50 | 4.1M |
| 2025-03-20 | 66.94 | $66.71 | 1.1M |
| 2025-03-19 | 67.01 | $67.60 | 1.2M |
| 2025-03-18 | 66.89 | $67.66 | 1.0M |
| 2025-03-17 | 66.74 | $67.49 | 1.1M |
| 2025-03-14 | 66.61 | $66.85 | 1.2M |
| 2025-03-13 | 66.59 | $65.45 | 1.2M |
| 2025-03-12 | 66.87 | $65.64 | 1.4M |
| 2025-03-11 | 67.15 | $67.11 | 2.0M |
| 2025-03-10 | 67.17 | $69.61 | 1.5M |
| 2025-03-07 | 66.67 | $69.41 | 1.4M |
| 2025-03-06 | 66.13 | $68.23 | 1.6M |
| 2025-03-05 | 65.75 | $66.50 | 1.5M |
| 2025-03-04 | 65.68 | $65.61 | 1.7M |
| 2025-03-03 | 65.79 | $66.38 | 1.6M |
| 2025-02-28 | 65.76 | $66.48 | 1.4M |
| 2025-02-27 | 65.72 | $65.94 | 795100 |
| 2025-02-26 | 65.78 | $66.16 | 1.1M |
| 2025-02-25 | 65.82 | $66.99 | 1.3M |
| 2025-02-24 | 65.69 | $66.23 | 926844 |
| 2025-02-21 | 65.70 | $65.98 | 1.1M |
| 2025-02-20 | 65.78 | $66.79 | 1.3M |
| 2025-02-19 | 65.71 | $67.36 | 2.4M |
| 2025-02-18 | 65.52 | $65.72 | 1.5M |
| 2025-02-14 | 65.64 | $66.22 | 1.7M |
| 2025-02-13 | 65.69 | $66.00 | 1.4M |
| 2025-02-12 | 65.81 | $65.25 | 863835 |
| 2025-02-11 | 66.10 | $65.97 | 769513 |
| 2025-02-10 | 66.31 | $65.73 | 972700 |
| 2025-02-07 | 66.60 | $65.16 | 1.3M |
| 2025-02-06 | 67.08 | $65.51 | 1.2M |
| 2025-02-05 | 67.56 | $65.64 | 1.5M |
| 2025-02-04 | 68.10 | $65.66 | 2.2M |
| 2025-02-03 | 68.72 | $67.04 | 2.5M |
| 2025-01-31 | 69.16 | $67.30 | 2.7M |
| 2025-01-30 | 69.62 | $67.31 | 3.2M |
| 2025-01-29 | 70.15 | $69.22 | 1.5M |
| 2025-01-28 | 70.37 | $69.87 | 1.4M |
| 2025-01-27 | 70.49 | $71.43 | 1.1M |
| 2025-01-24 | 70.29 | $70.57 | 1.5M |
| 2025-01-23 | 70.25 | $71.27 | 1.9M |
| 2025-01-22 | 70.06 | $70.97 | 1.7M |
| 2025-01-21 | 69.89 | $72.69 | 973682 |
| 2025-01-17 | 69.34 | $71.81 | 1.3M |
| 2025-01-16 | 68.90 | $71.40 | 969125 |
| 2025-01-15 | 68.47 | $70.95 | 1.7M |
| 2025-01-14 | 68.07 | $71.25 | 1.7M |
| 2025-01-13 | 67.56 | $68.63 | 1.0M |
| 2025-01-10 | 67.52 | $67.58 | 1.3M |
| 2025-01-08 | 67.71 | $68.68 | 977734 |
| 2025-01-07 | 67.70 | $68.30 | 943923 |
| 2025-01-06 | 67.79 | $68.90 | 1.5M |
| 2025-01-03 | 67.78 | $68.60 | 932800 |
| 2025-01-02 | 67.84 | $67.33 | 815300 |
| 2024-12-31 | 68.18 | $68.21 | 792000 |
| 2024-12-30 | 68.41 | $68.02 | 838903 |
| 2024-12-27 | 68.73 | $68.43 | 517907 |
| 2024-12-26 | 69.02 | $68.89 | 670762 |
| 2024-12-24 | 69.28 | $68.89 | 381800 |
| 2024-12-23 | 69.58 | $68.56 | 574409 |
| 2024-12-20 | 70.02 | $68.72 | 2.9M |
| 2024-12-19 | 70.51 | $68.44 | 1.3M |
| 2024-12-18 | 71.14 | $68.91 | 812773 |
| 2024-12-17 | 71.78 | $70.81 | 1.1M |
| 2024-12-16 | 72.13 | $71.89 | 767913 |
| 2024-12-13 | 72.32 | $72.49 | 981500 |
| 2024-12-12 | 72.42 | $72.63 | 864823 |
| 2024-12-11 | 72.51 | $72.88 | 1.1M |
| 2024-12-10 | 72.57 | $72.98 | 954625 |
| 2024-12-09 | 72.63 | $73.89 | 1.3M |
| 2024-12-06 | 72.51 | $72.61 | 1.1M |
| 2024-12-05 | 72.65 | $72.32 | 939146 |
| 2024-12-04 | 72.88 | $73.60 | 865215 |
| 2024-12-03 | 72.89 | $74.02 | 1.1M |
| 2024-12-02 | 72.82 | $74.65 | 841200 |
| 2024-11-29 | 72.61 | $74.49 | 381326 |
| 2024-11-27 | 72.42 | $74.10 | 609169 |
| 2024-11-26 | 72.28 | $73.90 | 850800 |
| 2024-11-25 | 72.18 | $75.43 | 1.3M |
| 2024-11-22 | 71.76 | $73.44 | 716600 |
| 2024-11-21 | 71.70 | $72.97 | 975900 |
| 2024-11-20 | 71.74 | $71.75 | 849600 |
| 2024-11-19 | 72.07 | $71.41 | 914209 |
| 2024-11-18 | 72.53 | $72.15 | 801761 |
| 2024-11-15 | 72.93 | $72.23 | 1.2M |
| 2024-11-14 | 73.39 | $73.00 | 1.0M |
| 2024-11-13 | 73.78 | $73.11 | 1.1M |
| 2024-11-12 | 74.23 | $73.14 | 1.3M |
| 2024-11-11 | 74.75 | $75.10 | 1.2M |
| 2024-11-08 | 74.96 | $74.86 | 1.3M |
| 2024-11-07 | 75.27 | $76.03 | 1.3M |
| 2024-11-06 | 75.40 | $76.21 | 1.4M |
| 2024-11-05 | 75.52 | $75.92 | 709103 |
| 2024-11-04 | 75.74 | $75.14 | 716400 |
| 2024-11-01 | 76.17 | $75.40 | 811313 |
| 2024-10-31 | 76.63 | $75.10 | 2.0M |
| 2024-10-30 | 77.25 | $75.91 | 917526 |
| 2024-10-29 | 77.81 | $76.35 | 877567 |
| 2024-10-28 | 78.37 | $77.00 | 710300 |
| 2024-10-25 | 78.91 | $76.87 | 822041 |
| 2024-10-24 | 79.57 | $77.34 | 851448 |
| 2024-10-23 | 80.24 | $77.30 | 1.4M |
| 2024-10-22 | 81.04 | $78.21 | 1.5M |
| 2024-10-21 | 81.79 | $78.60 | 1.2M |
| 2024-10-18 | 82.58 | $78.75 | 1.0M |
| 2024-10-17 | 83.47 | $78.75 | 1.8M |
| 2024-10-16 | 84.50 | $80.23 | 1.2M |
| 2024-10-15 | 85.39 | $80.95 | 1.4M |
| 2024-10-14 | 86.27 | $82.62 | 1.3M |
| 2024-10-11 | 86.92 | $80.87 | 2.4M |
| 2024-10-10 | 88.05 | $86.26 | 808410 |
| 2024-10-09 | 88.21 | $87.68 | 635500 |
| 2024-10-08 | 88.09 | $86.45 | 1.5M |
| 2024-10-07 | 88.19 | $88.15 | 629945 |
| 2024-10-04 | 87.94 | $87.40 | 653661 |
| 2024-10-03 | 87.79 | $87.51 | 886082 |
| 2024-10-02 | 87.59 | $88.03 | 981910 |
| 2024-10-01 | 87.22 | $88.94 | 847600 |
| 2024-09-30 | 86.60 | $89.83 | 1.1M |
| 2024-09-27 | 85.67 | $90.59 | 1.6M |
| 2024-09-26 | 84.43 | $89.31 | 1.8M |
| 2024-09-25 | 83.24 | $85.84 | 805800 |
| 2024-09-24 | 82.60 | $85.74 | 940700 |
| 2024-09-23 | 81.86 | $83.98 | 668400 |
| 2024-09-20 | 81.38 | $82.89 | 2.3M |
| 2024-09-19 | 81.05 | $84.29 | 679500 |
| 2024-09-18 | 80.37 | $82.89 | 904200 |
| 2024-09-17 | 79.87 | $82.47 | 583600 |
| 2024-09-16 | 79.39 | $81.70 | 821000 |
| 2024-09-13 | 79.00 | $79.97 | 986200 |
| 2024-09-12 | 78.92 | $79.40 | 982230 |
| 2024-09-11 | 78.95 | $78.46 | 593141 |
| 2024-09-10 | 79.19 | $78.68 | 556700 |
| 2024-09-09 | 79.43 | $77.89 | 830900 |
| 2024-09-06 | 79.88 | $76.91 | 864900 |
| 2024-09-05 | 80.62 | $77.86 | 1.6M |
| 2024-09-04 | 81.27 | $80.35 | 625124 |
| 2024-09-03 | 81.51 | $81.26 | 740814 |
| 2024-08-30 | 81.60 | $83.72 | 1.0M |
| 2024-08-29 | 81.19 | $82.10 | 603700 |
| 2024-08-28 | 81.05 | $81.84 | 577041 |
| 2024-08-27 | 80.95 | $81.76 | 702400 |
| 2024-08-26 | 80.86 | $82.36 | 562113 |
| 2024-08-23 | 80.62 | $82.54 | 562529 |
| 2024-08-22 | 80.32 | $81.13 | 627700 |
| 2024-08-21 | 80.27 | $81.88 | 573128 |
| 2024-08-20 | 80.06 | $80.80 | 605337 |
| 2024-08-19 | 80.06 | $80.70 | 584900 |
| 2024-08-16 | 80.08 | $79.65 | 834207 |
| 2024-08-15 | 80.33 | $80.25 | 735100 |
| 2024-08-14 | 80.51 | $79.76 | 652200 |
| 2024-08-13 | 80.83 | $79.57 | 679900 |
| 2024-08-12 | 81.24 | $78.87 | 698800 |
| 2024-08-09 | 81.88 | $80.27 | 628008 |
| 2024-08-08 | 82.32 | $80.49 | 1.1M |
| 2024-08-07 | 82.80 | $80.27 | 1.3M |
| 2024-08-06 | 83.40 | $81.66 | 860020 |
| 2024-08-05 | 83.82 | $81.65 | 1.2M |
| 2024-08-02 | 84.30 | $82.40 | 1.1M |
| 2024-08-01 | 84.70 | $82.54 | 874865 |
| 2024-07-31 | 85.13 | $85.04 | 1.7M |
| 2024-07-30 | 85.10 | $85.45 | 881100 |
| 2024-07-29 | 84.98 | $84.50 | 1.1M |
| 2024-07-26 | 85.04 | $84.50 | 1.1M |
| 2024-07-25 | 85.11 | $82.18 | 1.5M |
| 2024-07-24 | 85.67 | $80.76 | 2.2M |
| 2024-07-23 | 86.62 | $80.47 | 2.7M |
| 2024-07-22 | 87.78 | $88.81 | 1.1M |
| 2024-07-19 | 87.35 | $87.99 | 1.0M |
| 2024-07-18 | 87.02 | $89.02 | 1.0M |
| 2024-07-17 | 86.41 | $90.14 | 850900 |
| 2024-07-16 | 85.46 | $91.98 | 1.3M |
| 2024-07-15 | 83.96 | $87.80 | 1.2M |
| 2024-07-12 | 83.10 | $87.83 | 999053 |
| 2024-07-11 | 82.09 | $86.08 | 1.0M |
| 2024-07-10 | 81.29 | $82.99 | 1.0M |
| 2024-07-09 | 81.02 | $80.73 | 969114 |
| 2024-07-08 | 81.18 | $81.06 | 726800 |
| 2024-07-05 | 81.31 | $80.48 | 1.2M |
| 2024-07-03 | 81.58 | $81.04 | 539803 |
| 2024-07-02 | 81.79 | $80.89 | 1.0M |
| 2024-07-01 | 82.06 | $80.18 | 623231 |
| 2024-06-28 | 82.53 | $81.78 | 1.4M |
| 2024-06-27 | 82.74 | $82.02 | 868500 |
| 2024-06-26 | 82.94 | $82.38 | 876947 |
| 2024-06-25 | 83.09 | $82.93 | 922525 |
| 2024-06-24 | 83.16 | $84.43 | 928639 |
| 2024-06-21 | 82.92 | $84.14 | 1.5M |
| 2024-06-20 | 82.71 | $83.92 | 643949 |
| 2024-06-18 | 82.51 | $84.22 | 782100 |
| 2024-06-17 | 82.22 | $83.68 | 714824 |
| 2024-06-14 | 82.00 | $82.46 | 699616 |
| 2024-06-13 | 82.01 | $83.67 | 688047 |
| 2024-06-12 | 81.77 | $83.59 | 712021 |
| 2024-06-11 | 81.51 | $81.59 | 466619 |
| 2024-06-10 | 81.65 | $81.48 | 450330 |
| 2024-06-07 | 81.83 | $81.08 | 526300 |
| 2024-06-06 | 82.14 | $80.88 | 568200 |
| 2024-06-05 | 82.54 | $82.08 | 520336 |
| 2024-06-04 | 82.76 | $81.25 | 814200 |
| 2024-06-03 | 83.20 | $82.20 | 755387 |
| 2024-05-31 | 83.52 | $83.64 | 2.4M |
| 2024-05-30 | 83.59 | $82.06 | 864603 |
| 2024-05-29 | 84.00 | $81.11 | 1.4M |
| 2024-05-28 | 84.69 | $82.54 | 872522 |
| 2024-05-24 | 85.18 | $84.78 | 590100 |
| 2024-05-23 | 85.29 | $84.07 | 635018 |
| 2024-05-22 | 85.56 | $85.07 | 791008 |
| 2024-05-21 | 85.67 | $85.74 | 717100 |
| 2024-05-20 | 85.65 | $85.81 | 664700 |
| 2024-05-17 | 85.62 | $85.68 | 634900 |
| 2024-05-16 | 85.61 | $85.36 | 770783 |
| 2024-05-15 | 85.66 | $86.77 | 691300 |
| 2024-05-14 | 85.43 | $86.40 | 508846 |
| 2024-05-13 | 85.23 | $86.06 | 514633 |
| 2024-05-10 | 85.08 | $86.38 | 459833 |
| 2024-05-09 | 84.84 | $86.39 | 674100 |
| 2024-05-08 | 84.56 | $85.58 | 500200 |
| 2024-05-07 | 84.40 | $85.22 | 559291 |
| 2024-05-06 | 84.30 | $85.15 | 567937 |
| 2024-05-03 | 84.21 | $84.31 | 558240 |
| 2024-05-02 | 84.28 | $83.55 | 734400 |
| 2024-05-01 | 84.52 | $82.79 | 973934 |
| 2024-04-30 | 84.97 | $82.84 | 1.5M |
| 2024-04-29 | 85.49 | $84.31 | 1.5M |
| 2024-04-26 | 85.78 | $83.21 | 1.3M |
| 2024-04-25 | 86.35 | $82.82 | 2.4M |
| 2024-04-24 | 87.09 | $87.00 | 1.3M |
| 2024-04-23 | 87.07 | $87.92 | 695200 |
| 2024-04-22 | 86.85 | $86.90 | 1.3M |
| 2024-04-19 | 86.82 | $86.07 | 1.1M |
| 2024-04-18 | 86.94 | $86.69 | 1.2M |
| 2024-04-17 | 86.96 | $86.46 | 1.7M |
| 2024-04-16 | 87.02 | $85.40 | 886900 |
| 2024-04-15 | 87.32 | $85.15 | 770900 |
| 2024-04-12 | 87.71 | $86.50 | 1.2M |
| 2024-04-11 | 87.88 | $86.15 | 901800 |
| 2024-04-10 | 88.14 | $85.53 | 1.0M |
| 2024-04-09 | 88.57 | $86.47 | 1.3M |
| 2024-04-08 | 88.86 | $86.97 | 902744 |
| 2024-04-05 | 89.08 | $87.54 | 921500 |
| 2024-04-04 | 89.21 | $87.14 | 1.0M |
| 2024-04-03 | 89.44 | $88.65 | 899036 |
| 2024-04-02 | 89.37 | $88.55 | 921105 |
| 2024-04-01 | 89.30 | $89.08 | 676209 |
| 2024-03-28 | 89.10 | $89.46 | 1.0M |
| 2024-03-27 | 88.77 | $88.85 | 776326 |
| 2024-03-26 | 88.50 | $87.88 | 892414 |
| 2024-03-25 | 88.38 | $88.04 | 747935 |
| 2024-03-22 | 88.19 | $89.28 | 1.0M |
| 2024-03-21 | 87.71 | $89.88 | 758300 |
| 2024-03-20 | 87.00 | $87.64 | 563958 |
| 2024-03-19 | 86.64 | $86.78 | 773200 |
| 2024-03-18 | 86.40 | $85.86 | 1.1M |
| 2024-03-15 | 86.30 | $87.09 | 2.6M |
| 2024-03-14 | 85.91 | $86.62 | 941323 |
| 2024-03-13 | 85.55 | $86.16 | 810347 |
| 2024-03-12 | 85.21 | $85.93 | 658704 |
| 2024-03-11 | 84.86 | $85.31 | 699401 |
| 2024-03-08 | 84.58 | $85.82 | 627436 |
| 2024-03-07 | 84.13 | $86.65 | 914317 |
| 2024-03-06 | 83.43 | $84.50 | 674700 |
| 2024-03-05 | 83.07 | $83.69 | 990000 |
| 2024-03-04 | 82.81 | $85.10 | 1.0M |
| 2024-03-01 | 82.20 | $83.94 | 1.2M |
| 2024-02-29 | 81.73 | $82.90 | 1.5M |
| 2024-02-28 | 81.41 | $82.89 | 870782 |
| 2024-02-27 | 81.03 | $82.30 | 751300 |
| 2024-02-26 | 80.71 | $81.59 | 681303 |
| 2024-02-23 | 80.49 | $81.40 | 788500 |
| 2024-02-22 | 80.27 | $80.61 | 843011 |
| 2024-02-21 | 80.18 | $80.23 | 781395 |
| 2024-02-20 | 80.16 | $79.64 | 1.0M |
| 2024-02-16 | 80.26 | $80.09 | 752019 |
| 2024-02-15 | 80.28 | $81.00 | 906736 |
| 2024-02-14 | 80.11 | $81.17 | 1.1M |
| 2024-02-13 | 79.87 | $79.25 | 1.1M |
| 2024-02-12 | 80.00 | $81.28 | 654047 |
| 2024-02-09 | 79.73 | $80.54 | 707610 |
| 2024-02-08 | 79.56 | $80.25 | 835500 |
| 2024-02-07 | 79.43 | $79.84 | 878200 |
| 2024-02-06 | 79.37 | $78.22 | 974224 |
| 2024-02-05 | 79.64 | $77.09 | 999950 |
| 2024-02-02 | 80.20 | $78.33 | 1.1M |
| 2024-02-01 | 80.58 | $79.57 | 1.2M |
| 2024-01-31 | 80.75 | $77.61 | 2.6M |
| 2024-01-30 | 81.37 | $79.72 | 2.5M |
| 2024-01-29 | 81.64 | $81.65 | 962730 |
| 2024-01-26 | 81.54 | $80.92 | 846600 |
| 2024-01-25 | 81.58 | $81.27 | 1.0M |
| 2024-01-24 | 81.54 | $80.33 | 803882 |
| 2024-01-23 | 81.68 | $81.85 | 1.2M |
| 2024-01-22 | 81.53 | $82.12 | 889104 |
| 2024-01-19 | 81.28 | $81.21 | 772300 |
| 2024-01-18 | 81.19 | $80.58 | 569900 |
| 2024-01-17 | 81.20 | $80.12 | 618700 |
| 2024-01-16 | 81.31 | $80.98 | 695800 |
| 2024-01-12 | 81.24 | $81.11 | 600300 |
| 2024-01-11 | 81.14 | $80.66 | 670800 |
| 2024-01-10 | 81.10 | $80.48 | 838600 |
| 2024-01-09 | 81.09 | $79.84 | 662300 |
| 2024-01-08 | 81.20 | $79.27 | 790033 |
| 2024-01-05 | 81.45 | $79.04 | 650300 |
| 2024-01-04 | 81.77 | $79.38 | 880609 |
| 2024-01-03 | 82.06 | $78.71 | 1.3M |
| 2024-01-02 | 82.53 | $81.44 | 613828 |
| 2023-12-29 | 82.48 | $82.44 | 610918 |
| 2023-12-28 | 82.21 | $82.24 | 452832 |
| 2023-12-27 | 81.91 | $82.16 | 441700 |
| 2023-12-26 | 81.57 | $81.85 | 420428 |
| 2023-12-22 | 81.23 | $81.73 | 449429 |
| 2023-12-21 | 80.84 | $81.56 | 621600 |
| 2023-12-20 | 80.42 | $80.23 | 790117 |
| 2023-12-19 | 80.19 | $80.90 | 913600 |
| 2023-12-18 | 79.77 | $79.39 | 926346 |
| 2023-12-15 | 79.59 | $79.20 | 2.9M |
| 2023-12-14 | 79.40 | $80.59 | 1.5M |
| 2023-12-13 | 78.88 | $79.53 | 1.2M |
| 2023-12-12 | 78.49 | $79.48 | 986700 |
| 2023-12-11 | 78.03 | $78.04 | 818900 |
| 2023-12-08 | 77.79 | $77.99 | 827900 |
| 2023-12-07 | 77.51 | $78.01 | 1.2M |
| 2023-12-06 | 77.17 | $77.28 | 820697 |
| 2023-12-05 | 76.91 | $76.31 | 874500 |
| 2023-12-04 | 76.81 | $77.09 | 1.2M |
| 2023-12-01 | 76.51 | $76.74 | 696600 |
| 2023-11-30 | 76.23 | $75.36 | 955500 |
| 2023-11-29 | 76.19 | $75.10 | 641629 |
| 2023-11-28 | 76.17 | $75.12 | 583200 |
| 2023-11-27 | 76.14 | $75.96 | 580300 |
| 2023-11-24 | 75.92 | $76.01 | 238249 |
| 2023-11-22 | 75.63 | $75.88 | 654900 |
| 2023-11-21 | 75.31 | $75.87 | 497213 |
| 2023-11-20 | 74.93 | $76.11 | 895200 |
| 2023-11-17 | 74.43 | $76.38 | 669804 |
| 2023-11-16 | 73.78 | $75.64 | 834004 |
| 2023-11-15 | 73.16 | $75.00 | 1.1M |
| 2023-11-14 | 72.57 | $76.02 | 1.2M |
| 2023-11-13 | 71.67 | $73.38 | 1.0M |
| 2023-11-10 | 71.17 | $72.82 | 846600 |
| 2023-11-09 | 70.69 | $71.37 | 832900 |
| 2023-11-08 | 70.44 | $71.14 | 744804 |
| 2023-11-07 | 70.20 | $70.65 | 1.1M |
| 2023-11-06 | 70.02 | $71.09 | 1.3M |
| 2023-11-03 | 69.70 | $71.56 | 1.2M |
| 2023-11-02 | 69.24 | $71.35 | 1.1M |
| 2023-11-01 | 68.74 | $70.81 | 1.2M |
| 2023-10-31 | 68.28 | $69.76 | 1.4M |
| 2023-10-30 | 67.96 | $69.49 | 1.7M |
| 2023-10-27 | 67.65 | $67.81 | 1.6M |
| 2023-10-26 | 67.64 | $69.12 | 2.2M |
| 2023-10-25 | 67.36 | $65.19 | 1.6M |
| 2023-10-24 | 67.86 | $66.64 | 1.1M |
| 2023-10-23 | 68.14 | $66.39 | 846532 |
| 2023-10-20 | 68.51 | $66.66 | 1.0M |
| 2023-10-19 | 68.89 | $67.01 | 1.0M |
| 2023-10-18 | 69.26 | $68.47 | 1.1M |
| 2023-10-17 | 69.37 | $71.83 | 930600 |
| 2023-10-16 | 68.79 | $71.90 | 1.2M |
| 2023-10-13 | 68.10 | $70.26 | 1.2M |
| 2023-10-12 | 67.64 | $69.93 | 930900 |
| 2023-10-11 | 67.18 | $71.09 | 1.2M |
| 2023-10-10 | 66.41 | $69.26 | 1.3M |
| 2023-10-09 | 65.90 | $68.63 | 1.1M |
| 2023-10-06 | 65.45 | $67.29 | 1.1M |
| 2023-10-05 | 65.22 | $66.07 | 1.1M |
| 2023-10-04 | 65.21 | $66.24 | 829300 |
| 2023-10-03 | 65.18 | $65.37 | 859832 |
| 2023-10-02 | 65.34 | $66.05 | 935307 |
| 2023-09-29 | 65.38 | $66.13 | 996500 |
| 2023-09-28 | 65.43 | $66.48 | 882300 |
| 2023-09-27 | 65.43 | $65.45 | 1.2M |
| 2023-09-26 | 65.65 | $65.47 | 1.3M |
| 2023-09-25 | 65.91 | $64.47 | 1.1M |
| 2023-09-22 | 66.43 | $64.51 | 1.3M |
| 2023-09-21 | 67.05 | $65.17 | 749527 |
| 2023-09-20 | 67.63 | $66.35 | 586156 |
| 2023-09-19 | 68.06 | $67.01 | 684600 |
| 2023-09-18 | 68.44 | $67.16 | 1.0M |
| 2023-09-15 | 68.85 | $66.77 | 1.2M |
| 2023-09-14 | 69.41 | $67.74 | 914200 |
| 2023-09-13 | 69.86 | $67.12 | 1.4M |
| 2023-09-12 | 70.52 | $68.27 | 1.1M |
| 2023-09-11 | 71.05 | $70.51 | 547500 |
| 2023-09-08 | 71.19 | $70.19 | 710110 |
| 2023-09-07 | 71.43 | $71.72 | 698414 |
| 2023-09-06 | 71.38 | $71.85 | 578500 |
| 2023-09-05 | 71.29 | $71.94 | 828600 |
| 2023-09-01 | 71.18 | $73.57 | 864000 |
| 2023-08-31 | 70.70 | $72.50 | 895609 |
| 2023-08-30 | 70.38 | $72.30 | 568500 |
| 2023-08-29 | 70.05 | $71.86 | 609618 |
| 2023-08-28 | 69.76 | $70.71 | 502200 |
| 2023-08-25 | 69.67 | $69.75 | 628000 |
| 2023-08-24 | 69.78 | $68.80 | 557534 |
| 2023-08-23 | 70.12 | $69.98 | 595333 |
| 2023-08-22 | 70.26 | $69.42 | 611611 |
| 2023-08-21 | 70.55 | $68.86 | 599300 |
| 2023-08-18 | 71.01 | $68.92 | 716300 |
| 2023-08-17 | 71.54 | $69.73 | 982401 |
| 2023-08-16 | 71.98 | $70.29 | 968527 |
| 2023-08-15 | 72.38 | $70.82 | 745700 |
| 2023-08-14 | 72.74 | $71.28 | 648809 |
| 2023-08-11 | 73.05 | $71.36 | 691700 |
| 2023-08-10 | 73.40 | $71.99 | 664538 |
| 2023-08-09 | 73.66 | $72.79 | 861234 |
| 2023-08-08 | 73.80 | $73.24 | 732500 |
| 2023-08-07 | 73.87 | $73.84 | 901270 |
| 2023-08-04 | 73.82 | $72.64 | 1.1M |
| 2023-08-03 | 74.00 | $72.30 | 953706 |
| 2023-08-02 | 74.29 | $72.59 | 1.0M |
| 2023-08-01 | 74.55 | $72.59 | 1.1M |
| 2023-07-31 | 74.86 | $72.63 | 1.2M |
| 2023-07-28 | 75.19 | $72.19 | 1.4M |
| 2023-07-27 | 75.67 | $73.68 | 2.4M |
| 2023-07-26 | 75.90 | $75.07 | 1.6M |
| 2023-07-25 | 75.86 | $75.17 | 1.8M |
| 2023-07-24 | 75.79 | $75.42 | 1.1M |
| 2023-07-21 | 75.63 | $75.99 | 747800 |
| 2023-07-20 | 75.33 | $76.36 | 661000 |
| 2023-07-19 | 74.88 | $76.64 | 784633 |
| 2023-07-18 | 74.29 | $76.51 | 1.2M |
| 2023-07-17 | 73.62 | $75.00 | 1.2M |
| 2023-07-14 | 73.16 | $74.41 | 1.3M |
| 2023-07-13 | 72.74 | $73.09 | 556349 |
| 2023-07-12 | 72.52 | $73.49 | 726700 |
| 2023-07-11 | 72.18 | $73.20 | 1.3M |
| 2023-07-10 | 71.83 | $72.19 | 828745 |
| 2023-07-07 | 71.64 | $70.64 | 1.2M |
| 2023-07-06 | 71.73 | $70.60 | 960924 |
| 2023-07-05 | 71.85 | $71.05 | 838507 |
| 2023-07-03 | 71.87 | $72.37 | 480542 |
| 2023-06-30 | 71.62 | $72.78 | 452600 |
| 2023-06-29 | 71.24 | $72.38 | 651621 |
| 2023-06-28 | 70.87 | $72.13 | 673019 |
| 2023-06-27 | 70.49 | $72.27 | 937647 |
| 2023-06-26 | 70.01 | $70.95 | 822973 |
| 2023-06-23 | 69.73 | $69.49 | 1.1M |
| 2023-06-22 | 69.71 | $69.04 | 867400 |
| 2023-06-21 | 69.77 | $69.85 | 712400 |
| 2023-06-20 | 69.68 | $70.09 | 693215 |
| 2023-06-16 | 69.51 | $71.00 | 1.8M |
| 2023-06-15 | 69.12 | $70.51 | 780758 |
| 2023-06-14 | 68.76 | $69.63 | 638200 |
| 2023-06-13 | 68.54 | $69.72 | 873300 |
| 2023-06-12 | 68.25 | $68.57 | 650543 |
| 2023-06-09 | 68.16 | $68.79 | 502725 |
| 2023-06-08 | 68.01 | $69.74 | 583800 |
| 2023-06-07 | 67.64 | $70.08 | 646100 |
| 2023-06-06 | 67.13 | $68.64 | 671000 |
| 2023-06-05 | 66.85 | $68.45 | 1.0M |
| 2023-06-02 | 66.57 | $68.41 | 1.4M |
| 2023-06-01 | 66.25 | $64.58 | 1.4M |
| 2023-05-31 | 66.69 | $63.94 | 4.8M |
| 2023-05-30 | 67.34 | $66.69 | 720400 |
| 2023-05-26 | 67.51 | $66.67 | 728940 |
| 2023-05-25 | 67.72 | $66.49 | 805814 |
| 2023-05-24 | 68.01 | $66.35 | 755900 |
| 2023-05-23 | 68.37 | $66.73 | 616127 |
| 2023-05-22 | 68.71 | $68.19 | 847707 |
| 2023-05-19 | 68.79 | $68.42 | 595500 |
| 2023-05-18 | 68.83 | $69.14 | 628200 |
| 2023-05-17 | 68.73 | $68.28 | 611100 |
| 2023-05-16 | 68.80 | $67.21 | 776500 |
| 2023-05-15 | 69.09 | $68.20 | 826800 |
| 2023-05-12 | 69.23 | $67.24 | 1.3M |
| 2023-05-11 | 69.58 | $68.40 | 1.2M |
| 2023-05-10 | 69.74 | $69.22 | 679748 |
| 2023-05-09 | 69.75 | $69.32 | 636879 |
| 2023-05-08 | 69.73 | $70.31 | 530438 |
| 2023-05-05 | 69.50 | $70.38 | 768900 |
| 2023-05-04 | 69.21 | $69.19 | 949143 |
| 2023-05-03 | 69.12 | $69.46 | 972509 |
| 2023-05-02 | 68.96 | $69.78 | 910011 |
| 2023-05-01 | 68.69 | $70.14 | 1.3M |
| 2023-04-28 | 68.31 | $68.29 | 3.3M |
| 2023-04-27 | 68.25 | $68.56 | 2.8M |
| 2023-04-26 | 68.11 | $67.50 | 1.9M |
| 2023-04-25 | 68.18 | $68.57 | 1.8M |
| 2023-04-24 | 68.03 | $68.92 | 1.2M |
| 2023-04-21 | 67.78 | $68.78 | 697916 |
| 2023-04-20 | 67.51 | $68.77 | 880800 |
| 2023-04-19 | 67.20 | $67.88 | 1.2M |
| 2023-04-18 | 67.03 | $68.54 | 844322 |
| 2023-04-17 | 66.69 | $67.57 | 1.1M |
| 2023-04-14 | 66.50 | $67.12 | 1.6M |
| 2023-04-13 | 66.37 | $66.35 | 784715 |
| 2023-04-12 | 66.39 | $66.02 | 969000 |
| 2023-04-11 | 66.47 | $65.56 | 728200 |
| 2023-04-10 | 66.67 | $65.47 | 734308 |
| 2023-04-06 | 66.92 | $64.60 | 1.2M |
| 2023-04-05 | 67.39 | $64.61 | 1.7M |
| 2023-04-04 | 67.94 | $65.83 | 1.2M |
| 2023-04-03 | 68.31 | $68.85 | 860100 |
| 2023-03-31 | 68.10 | $69.15 | 973100 |
| 2023-03-30 | 67.78 | $67.90 | 930234 |
| 2023-03-29 | 67.68 | $68.92 | 817400 |
| 2023-03-28 | 67.34 | $68.15 | 895848 |
| 2023-03-27 | 67.11 | $67.60 | 928250 |
| 2023-03-24 | 66.95 | $66.74 | 875800 |
| 2023-03-23 | 66.94 | $66.29 | 1.2M |
| 2023-03-22 | 67.03 | $66.49 | 938519 |
| 2023-03-21 | 67.08 | $66.92 | 882200 |
| 2023-03-20 | 67.05 | $66.45 | 1.1M |
| 2023-03-17 | 67.11 | $65.47 | 2.5M |
| 2023-03-16 | 67.38 | $67.37 | 1.0M |
| 2023-03-15 | 67.30 | $66.67 | 1.3M |
| 2023-03-14 | 67.33 | $67.48 | 830400 |
| 2023-03-13 | 67.21 | $65.78 | 946900 |
| 2023-03-10 | 67.41 | $66.10 | 1.2M |
| 2023-03-09 | 67.57 | $67.43 | 1.5M |
| 2023-03-08 | 67.47 | $67.01 | 650100 |
| 2023-03-07 | 67.44 | $66.39 | 854400 |
| 2023-03-06 | 67.53 | $66.90 | 1.0M |
| 2023-03-03 | 67.51 | $68.13 | 826114 |
| 2023-03-02 | 67.23 | $67.64 | 915521 |
| 2023-03-01 | 67.00 | $66.77 | 1.9M |
| 2023-02-28 | 66.91 | $65.63 | 1.0M |
| 2023-02-27 | 67.03 | $65.32 | 668400 |
| 2023-02-24 | 67.24 | $64.90 | 810400 |
| 2023-02-23 | 67.55 | $65.81 | 809946 |
| 2023-02-22 | 67.71 | $65.47 | 626397 |
| 2023-02-21 | 67.96 | $65.67 | 1.4M |
| 2023-02-17 | 68.20 | $67.24 | 1.2M |
| 2023-02-16 | 68.13 | $67.72 | 742000 |
| 2023-02-15 | 67.93 | $68.03 | 594929 |
| 2023-02-14 | 67.62 | $67.48 | 875946 |
| 2023-02-13 | 67.37 | $68.03 | 1.1M |
| 2023-02-10 | 66.94 | $66.11 | 764733 |
| 2023-02-09 | 66.83 | $65.81 | 774801 |
| 2023-02-08 | 66.76 | $66.21 | 853453 |
| 2023-02-07 | 66.57 | $66.63 | 1.2M |
| 2023-02-06 | 66.25 | $67.49 | 1.3M |
| 2023-02-03 | 65.68 | $69.05 | 952108 |
| 2023-02-02 | 64.68 | $70.40 | 1.6M |
| 2023-02-01 | 63.22 | $69.96 | 2.1M |
| 2023-01-31 | 61.61 | $67.70 | 6.4M |
| 2023-01-30 | 60.21 | $59.56 | 1.7M |
| 2023-01-27 | 60.30 | $60.36 | 1.7M |
| 2023-01-26 | 60.23 | $58.85 | 1.6M |
| 2023-01-25 | 60.46 | $60.52 | 689697 |
| 2023-01-24 | 60.38 | $60.67 | 699100 |
| 2023-01-23 | 60.24 | $60.21 | 1.1M |
| 2023-01-20 | 60.18 | $59.15 | 1.2M |
| 2023-01-19 | 60.33 | $57.79 | 1.0M |
| 2023-01-18 | 60.79 | $60.14 | 1.3M |
| 2023-01-17 | 60.82 | $60.03 | 1.4M |
| 2023-01-13 | 60.87 | $62.13 | 803504 |
| 2023-01-12 | 60.48 | $61.40 | 1.2M |
| 2023-01-11 | 60.17 | $62.58 | 1.4M |
| 2023-01-10 | 59.57 | $59.86 | 1.6M |
| 2023-01-09 | 59.43 | $61.49 | 1.2M |
| 2023-01-06 | 58.93 | $61.44 | 831700 |
| 2023-01-05 | 58.35 | $59.38 | 990347 |
| 2023-01-04 | 58.11 | $60.66 | 1.1M |
| 2023-01-03 | 57.57 | $58.92 | 1.4M |
| 2022-12-30 | 57.31 | $57.24 | 592100 |
| 2022-12-29 | 57.36 | $57.66 | 664300 |
| 2022-12-28 | 57.33 | $56.77 | 710242 |
| 2022-12-27 | 57.48 | $57.67 | 829600 |
| 2022-12-23 | 57.48 | $56.90 | 879500 |
| 2022-12-22 | 57.63 | $56.23 | 778300 |
| 2022-12-21 | 57.95 | $57.24 | 902700 |
| 2022-12-20 | 58.11 | $56.34 | 1.2M |
| 2022-12-19 | 58.49 | $56.06 | 754400 |
| 2022-12-16 | 58.99 | $56.05 | 2.1M |
| 2022-12-15 | 59.56 | $56.80 | 1.7M |
| 2022-12-14 | 60.07 | $58.88 | 1.2M |
| 2022-12-13 | 60.21 | $59.37 | 1.1M |
| 2022-12-12 | 60.27 | $58.51 | 904501 |
| 2022-12-09 | 60.52 | $58.30 | 1.1M |
| 2022-12-08 | 60.83 | $58.42 | 1.2M |
| 2022-12-07 | 61.17 | $59.27 | 668000 |
| 2022-12-06 | 61.37 | $59.37 | 926400 |
| 2022-12-05 | 61.57 | $59.82 | 1.1M |
| 2022-12-02 | 61.70 | $60.38 | 930193 |
| 2022-12-01 | 61.71 | $60.48 | 1.1M |
| 2022-11-30 | 61.70 | $60.74 | 2.1M |
| 2022-11-29 | 61.61 | $60.49 | 1.5M |
| 2022-11-28 | 61.55 | $59.76 | 764336 |
| 2022-11-25 | 61.61 | $61.86 | 455700 |
| 2022-11-23 | 61.22 | $61.53 | 863400 |
| 2022-11-22 | 60.83 | $61.90 | 884300 |
| 2022-11-21 | 60.27 | $61.40 | 1.2M |
| 2022-11-18 | 59.72 | $61.28 | 1.1M |
| 2022-11-17 | 59.09 | $60.10 | 762700 |
| 2022-11-16 | 58.59 | $59.80 | 578736 |
| 2022-11-15 | 58.07 | $60.39 | 992300 |
| 2022-11-14 | 57.32 | $59.51 | 1.4M |
| 2022-11-11 | 56.62 | $60.00 | 1.2M |
| 2022-11-10 | 55.70 | $59.28 | 1.4M |
| 2022-11-09 | 54.77 | $55.05 | 983407 |
| 2022-11-08 | 54.58 | $55.97 | 1.1M |
| 2022-11-07 | 54.16 | $56.91 | 992000 |
| 2022-11-04 | 53.46 | $55.98 | 1.0M |
| 2022-11-03 | 52.85 | $54.37 | 1.1M |
| 2022-11-02 | 52.47 | $53.70 | 1.1M |
| 2022-11-01 | 52.17 | $54.60 | 1.1M |
| 2022-10-31 | 51.63 | $54.78 | 2.5M |
| 2022-10-28 | 50.97 | $54.38 | 1.1M |
| 2022-10-27 | 50.29 | $51.90 | 1.3M |
| 2022-10-26 | 50.03 | $51.95 | 1.4M |
| 2022-10-25 | 49.71 | $52.10 | 1.0M |
| 2022-10-24 | 49.32 | $50.80 | 841017 |
| 2022-10-21 | 49.15 | $50.13 | 990200 |
| 2022-10-20 | 49.10 | $48.76 | 955000 |
| 2022-10-19 | 49.34 | $50.77 | 1.3M |
| 2022-10-18 | 49.20 | $51.76 | 1.7M |
| 2022-10-17 | 48.84 | $51.61 | 2.3M |
| 2022-10-14 | 48.46 | $49.04 | 2.0M |
| 2022-10-13 | 48.58 | $48.86 | 3.2M |
| 2022-10-12 | 48.76 | $49.13 | 896200 |
| 2022-10-11 | 48.93 | $49.31 | 1.2M |
| 2022-10-10 | 49.11 | $49.58 | 876400 |
| 2022-10-07 | 49.26 | $49.50 | 1.3M |
| 2022-10-06 | 49.47 | $50.78 | 767438 |
| 2022-10-05 | 49.46 | $51.50 | 980307 |
| 2022-10-04 | 49.31 | $52.36 | 984325 |
| 2022-10-03 | 48.96 | $50.63 | 1.2M |
| 2022-09-30 | 48.95 | $48.58 | 1.0M |
| 2022-09-29 | 49.38 | $48.73 | 737900 |
| 2022-09-28 | 49.86 | $50.45 | 1.3M |
| 2022-09-27 | 50.08 | $49.33 | 913917 |
| 2022-09-26 | 50.59 | $49.41 | 901000 |
| 2022-09-23 | 51.17 | $49.83 | 824600 |
| 2022-09-22 | 51.78 | $50.52 | 1.0M |
| 2022-09-21 | 52.36 | $51.06 | 1.5M |
| 2022-09-20 | 52.93 | $51.22 | 1.4M |
| 2022-09-19 | 53.58 | $52.59 | 893402 |
| 2022-09-16 | 54.05 | $51.72 | 2.8M |
| 2022-09-15 | 54.79 | $52.92 | 2.2M |
| 2022-09-14 | 55.41 | $52.27 | 1.7M |
| 2022-09-13 | 56.28 | $54.18 | 1.6M |
| 2022-09-12 | 56.89 | $56.17 | 1.8M |
| 2022-09-09 | 57.19 | $56.29 | 1.5M |
| 2022-09-08 | 57.53 | $56.85 | 921543 |
| 2022-09-07 | 57.80 | $57.21 | 769414 |
| 2022-09-06 | 58.05 | $55.89 | 599931 |
| 2022-09-02 | 58.62 | $56.27 | 678111 |
| 2022-09-01 | 59.20 | $56.42 | 836408 |
| 2022-08-31 | 59.85 | $56.45 | 1.4M |
| 2022-08-30 | 60.61 | $57.44 | 531448 |
| 2022-08-29 | 61.27 | $57.70 | 515702 |
| 2022-08-26 | 61.99 | $58.43 | 589928 |
| 2022-08-25 | 62.66 | $61.12 | 601400 |
| 2022-08-24 | 62.87 | $60.96 | 381232 |
| 2022-08-23 | 63.14 | $60.75 | 476032 |
| 2022-08-22 | 63.49 | $61.29 | 540300 |
| 2022-08-19 | 63.77 | $62.63 | 541941 |
| 2022-08-18 | 63.80 | $64.11 | 453300 |
| 2022-08-17 | 63.52 | $64.21 | 609825 |
| 2022-08-16 | 63.16 | $64.33 | 737200 |
| 2022-08-15 | 62.71 | $64.08 | 750200 |
| 2022-08-12 | 62.23 | $63.87 | 714214 |
| 2022-08-11 | 61.71 | $62.42 | 534500 |
| 2022-08-10 | 61.40 | $61.70 | 435504 |
| 2022-08-09 | 61.18 | $60.30 | 417012 |
| 2022-08-08 | 61.21 | $61.50 | 516400 |
| 2022-08-05 | 61.00 | $60.60 | 547817 |
| 2022-08-04 | 60.92 | $61.29 | 569100 |
| 2022-08-03 | 60.69 | $61.48 | 720503 |
| 2022-08-02 | 60.36 | $60.47 | 992500 |
| 2022-08-01 | 60.20 | $61.93 | 1.0M |
| 2022-07-29 | 59.68 | $63.27 | 1.9M |
| 2022-07-28 | 58.80 | $60.99 | 1.2M |
| 2022-07-27 | 58.25 | $60.54 | 1.2M |
| 2022-07-26 | 57.71 | $59.04 | 812600 |
| 2022-07-25 | 57.39 | $58.92 | 656300 |
| 2022-07-22 | 57.05 | $59.00 | 688600 |
| 2022-07-21 | 56.63 | $58.95 | 777200 |
| 2022-07-20 | 56.16 | $57.88 | 551500 |
| 2022-07-19 | 55.84 | $57.51 | 811600 |
| 2022-07-18 | 55.55 | $55.46 | 884600 |
| 2022-07-15 | 55.65 | $56.65 | 1.2M |
| 2022-07-14 | 55.52 | $54.13 | 1.5M |
| 2022-07-13 | 55.90 | $55.49 | 956939 |
| 2022-07-12 | 56.06 | $56.14 | 1.5M |
| 2022-07-11 | 56.11 | $56.69 | 1.0M |
| 2022-07-08 | 56.05 | $56.97 | 1.5M |
| 2022-07-07 | 55.94 | $59.61 | 1.7M |
| 2022-07-06 | 55.25 | $57.96 | 1.1M |
| 2022-07-05 | 54.81 | $57.39 | 1.2M |
| 2022-07-01 | 54.42 | $56.03 | 993431 |
| 2022-06-30 | 54.27 | $54.68 | 1.1M |
| 2022-06-29 | 54.39 | $54.80 | 838400 |
| 2022-06-28 | 54.51 | $55.18 | 1.1M |
| 2022-06-27 | 54.58 | $55.85 | 739700 |
| 2022-06-24 | 54.54 | $55.82 | 1.4M |
| 2022-06-23 | 54.50 | $54.13 | 1.1M |
| 2022-06-22 | 54.83 | $53.06 | 1.2M |
| 2022-06-21 | 55.45 | $52.89 | 1.6M |
| 2022-06-17 | 56.21 | $53.11 | 1.9M |
| 2022-06-16 | 57.06 | $53.59 | 1.1M |
| 2022-06-15 | 57.95 | $56.04 | 761800 |
| 2022-06-14 | 58.48 | $55.64 | 799622 |
| 2022-06-13 | 59.18 | $56.09 | 907706 |
| 2022-06-10 | 59.90 | $58.06 | 1.0M |
| 2022-06-09 | 60.33 | $60.81 | 756633 |
| 2022-06-08 | 60.24 | $61.09 | 526300 |
| 2022-06-07 | 60.08 | $61.80 | 539800 |
| 2022-06-06 | 59.75 | $61.87 | 689700 |
| 2022-06-03 | 59.36 | $60.84 | 549301 |
| 2022-06-02 | 59.12 | $61.16 | 917019 |
| 2022-06-01 | 58.78 | $60.44 | 887500 |
| 2022-05-31 | 58.54 | $60.12 | 3.0M |
| 2022-05-27 | 58.34 | $61.22 | 638000 |
| 2022-05-26 | 57.89 | $59.63 | 759900 |
| 2022-05-25 | 57.70 | $58.54 | 868800 |
| 2022-05-24 | 57.72 | $58.35 | 572800 |
| 2022-05-23 | 57.80 | $58.37 | 796301 |
| 2022-05-20 | 57.89 | $57.77 | 1.4M |
| 2022-05-19 | 58.14 | $58.45 | 924315 |
| 2022-05-18 | 58.30 | $57.77 | 833700 |
| 2022-05-17 | 58.63 | $60.35 | 756200 |
| 2022-05-16 | 58.49 | $58.98 | 846913 |
| 2022-05-13 | 58.63 | $60.01 | 906200 |
| 2022-05-12 | 58.58 | $59.06 | 1.1M |
| 2022-05-11 | 58.73 | $57.37 | 848840 |
| 2022-05-10 | 59.29 | $58.96 | 1.6M |
| 2022-05-09 | 59.60 | $59.79 | 1.1M |
| 2022-05-06 | 59.81 | $59.40 | 1.2M |
| 2022-05-05 | 60.14 | $58.93 | 847057 |
| 2022-05-04 | 60.64 | $61.64 | 980710 |
| 2022-05-03 | 60.66 | $59.10 | 987400 |
| 2022-05-02 | 61.23 | $59.32 | 1.3M |
| 2022-04-29 | 61.85 | $58.43 | 3.9M |
| 2022-04-28 | 62.77 | $59.87 | 2.3M |
| 2022-04-27 | 63.55 | $62.89 | 1.4M |
| 2022-04-26 | 63.82 | $62.37 | 1.4M |
| 2022-04-25 | 64.24 | $64.63 | 1.2M |
| 2022-04-22 | 64.27 | $64.74 | 991300 |
| 2022-04-21 | 64.29 | $66.30 | 792847 |
| 2022-04-20 | 63.98 | $66.30 | 719500 |
| 2022-04-19 | 63.63 | $65.37 | 761840 |
| 2022-04-18 | 63.43 | $63.34 | 553834 |
| 2022-04-14 | 63.64 | $63.79 | 727322 |
| 2022-04-13 | 63.79 | $64.70 | 930000 |
| 2022-04-12 | 63.78 | $64.49 | 1.5M |
| 2022-04-11 | 63.83 | $63.36 | 1.2M |
| 2022-04-08 | 64.13 | $62.87 | 1.3M |
| 2022-04-07 | 64.59 | $63.33 | 1.5M |
| 2022-04-06 | 65.04 | $64.60 | 1.3M |
| 2022-04-05 | 65.31 | $65.39 | 1.4M |
| 2022-04-04 | 65.46 | $67.06 | 1.6M |
| 2022-04-01 | 65.29 | $65.88 | 1.3M |
| 2022-03-31 | 65.35 | $63.89 | 1.7M |
| 2022-03-30 | 65.84 | $66.25 | 1.2M |
| 2022-03-29 | 65.93 | $67.48 | 965900 |
| 2022-03-28 | 65.79 | $66.66 | 610534 |
| 2022-03-25 | 65.80 | $66.97 | 940400 |
| 2022-03-24 | 65.76 | $66.23 | 991761 |
| 2022-03-23 | 65.88 | $65.37 | 1.1M |
| 2022-03-22 | 66.21 | $67.80 | 778400 |
| 2022-03-21 | 66.09 | $67.92 | 725743 |
| 2022-03-18 | 65.94 | $68.05 | 1.4M |
| 2022-03-17 | 65.76 | $68.00 | 805300 |
| 2022-03-16 | 65.57 | $67.31 | 893371 |
| 2022-03-15 | 65.50 | $66.14 | 759300 |
| 2022-03-14 | 65.69 | $65.88 | 766633 |
| 2022-03-11 | 65.99 | $65.72 | 1.1M |
| 2022-03-10 | 66.38 | $66.61 | 759000 |
| 2022-03-09 | 66.66 | $67.68 | 843147 |
| 2022-03-08 | 66.77 | $66.21 | 1.1M |
| 2022-03-07 | 67.24 | $67.32 | 1.2M |
| 2022-03-04 | 67.56 | $68.39 | 780100 |
| 2022-03-03 | 67.72 | $68.68 | 896113 |
| 2022-03-02 | 67.87 | $69.40 | 1.5M |
| 2022-03-01 | 67.91 | $66.63 | 856200 |
| 2022-02-28 | 68.55 | $68.58 | 1.3M |
| 2022-02-25 | 68.91 | $69.39 | 1.3M |
| 2022-02-24 | 69.17 | $67.77 | 2.5M |
| 2022-02-23 | 69.83 | $67.89 | 1.8M |
| 2022-02-22 | 70.59 | $69.53 | 984158 |
| 2022-02-18 | 71.14 | $71.20 | 593300 |
| 2022-02-17 | 71.45 | $71.05 | 997046 |
| 2022-02-16 | 71.85 | $72.32 | 651847 |
| 2022-02-15 | 72.07 | $72.46 | 952400 |
| 2022-02-14 | 72.30 | $71.23 | 945600 |
| 2022-02-11 | 72.86 | $71.31 | 758300 |
| 2022-02-10 | 73.49 | $72.23 | 831446 |
| 2022-02-09 | 74.05 | $74.65 | 727803 |
| 2022-02-08 | 74.21 | $74.19 | 921339 |
| 2022-02-07 | 74.50 | $73.86 | 1.2M |
| 2022-02-04 | 74.93 | $73.58 | 1.1M |
| 2022-02-03 | 75.49 | $74.09 | 956426 |
| 2022-02-02 | 76.05 | $75.20 | 1.2M |
| 2022-02-01 | 76.48 | $75.57 | 1.2M |
| 2022-01-31 | 76.91 | $76.42 | 3.0M |
| 2022-01-28 | 77.25 | $75.50 | 1.6M |
| 2022-01-27 | 77.84 | $75.85 | 2.2M |
| 2022-01-26 | 78.47 | $74.72 | 1.6M |
| 2022-01-25 | 79.44 | $75.40 | 2.2M |
| 2022-01-24 | 80.44 | $78.78 | 1.8M |
| 2022-01-21 | 80.88 | $76.82 | 1.5M |
| 2022-01-20 | 81.82 | $78.21 | 1.0M |
| 2022-01-19 | 82.61 | $79.55 | 791000 |
| 2022-01-18 | 83.25 | $80.66 | 867200 |
| 2022-01-14 | 83.75 | $80.57 | 1.3M |
| 2022-01-13 | 84.35 | $82.94 | 712833 |
| 2022-01-12 | 84.55 | $83.98 | 757115 |
| 2022-01-11 | 84.55 | $83.70 | 855400 |
| 2022-01-10 | 84.60 | $82.89 | 1.1M |
| 2022-01-07 | 84.83 | $83.15 | 1.3M |
| 2022-01-06 | 85.03 | $84.10 | 939134 |
| 2022-01-05 | 85.05 | $83.54 | 1.1M |
| 2022-01-04 | 85.19 | $84.96 | 2.0M |
| 2022-01-03 | 85.03 | $83.57 | 840000 |
| 2021-12-31 | 85.14 | $85.85 | 966600 |
| 2021-12-30 | 84.77 | $85.29 | 608100 |
| 2021-12-29 | 84.45 | $85.81 | 779339 |
| 2021-12-28 | 83.96 | $85.54 | 523803 |
| 2021-12-27 | 83.44 | $84.70 | 700916 |
| 2021-12-23 | 83.00 | $82.77 | 508300 |
| 2021-12-22 | 82.89 | $81.60 | 585400 |
| 2021-12-21 | 83.00 | $80.90 | 819000 |
| 2021-12-20 | 83.27 | $79.27 | 758900 |
| 2021-12-17 | 83.92 | $80.91 | 1.9M |
| 2021-12-16 | 84.31 | $83.78 | 801852 |
| 2021-12-15 | 84.14 | $83.67 | 1.0M |
| 2021-12-14 | 83.96 | $81.98 | 1.1M |
| 2021-12-13 | 84.09 | $83.54 | 720545 |
| 2021-12-10 | 83.89 | $83.63 | 590432 |
| 2021-12-09 | 83.63 | $82.87 | 582003 |
| 2021-12-08 | 83.48 | $82.98 | 834644 |
| 2021-12-07 | 83.25 | $82.89 | 690800 |
| 2021-12-06 | 83.00 | $82.00 | 822810 |
| 2021-12-03 | 82.87 | $81.60 | 1.2M |
| 2021-12-02 | 82.80 | $81.08 | 816800 |
| 2021-12-01 | 82.80 | $79.46 | 1.3M |
| 2021-11-30 | 83.12 | $79.05 | 1.8M |
| 2021-11-29 | 83.56 | $80.86 | 1.0M |
| 2021-11-26 | 83.66 | $81.00 | 646235 |
| 2021-11-24 | 83.73 | $82.39 | 846838 |
| 2021-11-23 | 83.49 | $82.45 | 620500 |
| 2021-11-22 | 83.18 | $82.80 | 673100 |
| 2021-11-19 | 82.71 | $82.46 | 726617 |
| 2021-11-18 | 82.21 | $82.31 | 744900 |
| 2021-11-17 | 81.63 | $82.75 | 542200 |
| 2021-11-16 | 80.84 | $82.52 | 875400 |
| 2021-11-15 | 79.95 | $81.76 | 782900 |
| 2021-11-12 | 79.04 | $82.09 | 891616 |
| 2021-11-11 | 77.90 | $79.67 | 666420 |
| 2021-11-10 | 77.06 | $78.44 | 684400 |
| 2021-11-09 | 76.32 | $78.71 | 758400 |
| 2021-11-08 | 75.38 | $77.60 | 911900 |
| 2021-11-05 | 74.51 | $77.55 | 1.3M |
| 2021-11-04 | 73.48 | $77.86 | 1.3M |
| 2021-11-03 | 72.21 | $78.39 | 1.5M |
| 2021-11-02 | 70.61 | $78.36 | 2.2M |
| 2021-11-01 | 68.75 | $74.70 | 1.8M |
| 2021-10-29 | 67.35 | $73.07 | 2.5M |
| 2021-10-28 | 66.06 | $70.69 | 2.7M |
| 2021-10-27 | 65.07 | $64.25 | 1.4M |
| 2021-10-26 | 65.28 | $65.54 | 959900 |
| 2021-10-25 | 65.25 | $66.82 | 1.1M |
| 2021-10-22 | 64.95 | $66.76 | 609900 |
| 2021-10-21 | 64.61 | $66.73 | 908300 |
| 2021-10-20 | 64.23 | $66.66 | 1.1M |
| 2021-10-19 | 63.80 | $65.51 | 624300 |
| 2021-10-18 | 63.56 | $65.61 | 718200 |
| 2021-10-15 | 63.27 | $65.70 | 720000 |
| 2021-10-14 | 62.91 | $65.27 | 934635 |
| 2021-10-13 | 62.60 | $63.66 | 904500 |
| 2021-10-12 | 62.59 | $63.46 | 1.8M |
| 2021-10-11 | 62.62 | $64.16 | 1.5M |
| 2021-10-08 | 62.53 | $64.23 | 1.2M |
| 2021-10-07 | 62.42 | $64.66 | 1.2M |
| 2021-10-06 | 62.22 | $63.75 | 1.2M |
| 2021-10-05 | 62.19 | $63.66 | 1.8M |
| 2021-10-04 | 62.19 | $61.17 | 1.2M |
| 2021-10-01 | 62.74 | $61.49 | 1.2M |
| 2021-09-30 | 63.31 | $61.07 | 2.1M |
| 2021-09-29 | 64.08 | $63.55 | 934000 |
| 2021-09-28 | 64.47 | $63.40 | 951499 |
| 2021-09-27 | 64.97 | $64.55 | 966300 |
| 2021-09-24 | 65.32 | $64.06 | 1.0M |
| 2021-09-23 | 65.83 | $64.42 | 690000 |
| 2021-09-22 | 66.37 | $63.77 | 1.3M |
| 2021-09-21 | 67.14 | $63.84 | 1.1M |
| 2021-09-20 | 68.03 | $64.48 | 2.0M |
| 2021-09-17 | 68.94 | $65.28 | 2.2M |
| 2021-09-16 | 69.83 | $66.66 | 1.1M |
| 2021-09-15 | 70.57 | $68.46 | 1.1M |
| 2021-09-14 | 71.06 | $68.33 | 833300 |
| 2021-09-13 | 71.66 | $69.70 | 892636 |
| 2021-09-10 | 72.06 | $70.11 | 724900 |
| 2021-09-09 | 72.44 | $70.96 | 595600 |
| 2021-09-08 | 72.69 | $72.08 | 636704 |
| 2021-09-07 | 72.75 | $71.87 | 736443 |
| 2021-09-03 | 72.86 | $73.24 | 433746 |
| 2021-09-02 | 72.69 | $73.71 | 680518 |
| 2021-09-01 | 72.40 | $72.60 | 633315 |
| 2021-08-31 | 72.29 | $72.72 | 1.3M |
| 2021-08-30 | 72.13 | $72.94 | 435412 |
| 2021-08-27 | 71.89 | $72.38 | 440300 |
| 2021-08-26 | 71.73 | $71.74 | 303200 |
| 2021-08-25 | 71.68 | $72.25 | 671236 |
| 2021-08-24 | 71.51 | $71.81 | 392820 |
| 2021-08-23 | 71.41 | $71.29 | 497400 |
| 2021-08-20 | 71.39 | $71.06 | 494000 |
| 2021-08-19 | 71.42 | $70.33 | 566702 |
| 2021-08-18 | 71.61 | $70.31 | 556700 |
| 2021-08-17 | 71.82 | $70.96 | 742900 |
| 2021-08-16 | 71.93 | $72.64 | 643000 |
| 2021-08-13 | 71.71 | $71.96 | 545500 |
| 2021-08-12 | 71.58 | $71.42 | 920228 |
| 2021-08-11 | 71.54 | $72.25 | 1.2M |
| 2021-08-10 | 71.32 | $71.89 | 566000 |
| 2021-08-09 | 71.14 | $71.41 | 516925 |
| 2021-08-06 | 71.02 | $71.67 | 546700 |
| 2021-08-05 | 70.83 | $71.34 | 647400 |
| 2021-08-04 | 70.68 | $71.52 | 805400 |
| 2021-08-03 | 70.46 | $71.64 | 759544 |
| 2021-08-02 | 70.18 | $69.84 | 616400 |
| 2021-07-30 | 70.23 | $70.33 | 1.1M |
| 2021-07-29 | 70.19 | $70.43 | 979111 |
| 2021-07-28 | 70.11 | $69.40 | 832100 |
| 2021-07-27 | 70.24 | $70.11 | 819200 |
| 2021-07-26 | 70.24 | $69.81 | 735300 |
| 2021-07-23 | 70.31 | $69.63 | 770900 |
| 2021-07-22 | 70.42 | $68.63 | 899400 |
| 2021-07-21 | 70.75 | $70.73 | 565740 |
| 2021-07-20 | 70.69 | $70.20 | 1.4M |
| 2021-07-19 | 70.74 | $68.94 | 704700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
61.05
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.86
Average
69.95
Maximum
89.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.05 | $60.75 | 880652 |
| 2026-07-15 | 61.03 | $60.31 | 1.8M |
| 2026-07-14 | 61.15 | $60.87 | 1.4M |
| 2026-07-13 | 61.10 | $59.53 | 1.6M |
| 2026-07-10 | 61.46 | $60.44 | 1.6M |
| 2026-07-09 | 61.60 | $59.02 | 2.1M |
| 2026-07-08 | 62.20 | $59.47 | 1.7M |
| 2026-07-07 | 62.77 | $61.31 | 1.5M |
| 2026-07-06 | 62.86 | $62.45 | 1.4M |
| 2026-07-02 | 62.57 | $62.72 | 1.7M |
| 2026-07-01 | 62.12 | $62.14 | 1.5M |
| 2026-06-30 | 61.73 | $62.72 | 1.5M |
| 2026-06-29 | 61.05 | $61.68 | 1.5M |
| 2026-06-26 | 60.52 | $61.72 | 3.1M |
| 2026-06-25 | 59.86 | $61.13 | 1.6M |
| 2026-06-24 | 59.22 | $60.18 | 1.7M |
| 2026-06-23 | 58.74 | $57.44 | 1.6M |
| 2026-06-22 | 59.02 | $58.69 | 2.9M |
| 2026-06-18 | 58.95 | $58.22 | 4.2M |
| 2026-06-17 | 59.01 | $57.88 | 1.8M |
| 2026-06-16 | 59.18 | $60.24 | 1.3M |
| 2026-06-15 | 58.64 | $60.02 | 1.8M |
| 2026-06-12 | 58.04 | $59.08 | 1.6M |
| 2026-06-11 | 57.62 | $58.66 | 1.7M |
| 2026-06-10 | 57.23 | $57.22 | 1.9M |
| 2026-06-09 | 57.22 | $59.23 | 1.8M |
| 2026-06-08 | 56.58 | $57.33 | 1.8M |
| 2026-06-05 | 56.42 | $57.20 | 1.8M |
| 2026-06-04 | 56.27 | $57.01 | 2.1M |
| 2026-06-03 | 56.18 | $56.73 | 1.1M |
| 2026-06-02 | 56.16 | $56.76 | 1.3M |
| 2026-06-01 | 56.16 | $55.78 | 1.7M |
| 2026-05-29 | 56.48 | $56.72 | 1.7M |
| 2026-05-28 | 56.60 | $57.62 | 1.3M |
| 2026-05-27 | 56.49 | $58.01 | 1.3M |
| 2026-05-26 | 56.25 | $58.33 | 1.7M |
| 2026-05-22 | 55.89 | $57.28 | 1.4M |
| 2026-05-21 | 55.81 | $57.17 | 1.4M |
| 2026-05-20 | 55.78 | $56.68 | 1.6M |
| 2026-05-19 | 55.95 | $55.95 | 1.4M |
| 2026-05-18 | 56.41 | $56.70 | 1.6M |
| 2026-05-15 | 56.79 | $56.01 | 1.8M |
| 2026-05-14 | 57.50 | $57.97 | 1.9M |
| 2026-05-13 | 57.78 | $56.98 | 1.6M |
| 2026-05-12 | 58.47 | $58.09 | 1.4M |
| 2026-05-11 | 58.99 | $58.52 | 1.8M |
| 2026-05-08 | 59.52 | $58.60 | 1.9M |
| 2026-05-07 | 60.18 | $60.23 | 2.0M |
| 2026-05-06 | 60.49 | $61.06 | 1.9M |
| 2026-05-05 | 60.64 | $58.88 | 1.5M |
| 2026-05-04 | 61.53 | $58.86 | 2.1M |
| 2026-05-01 | 62.65 | $60.35 | 2.4M |
| 2026-04-30 | 63.56 | $61.84 | 4.6M |
| 2026-04-29 | 64.21 | $63.68 | 2.6M |
| 2026-04-28 | 64.43 | $63.91 | 1.3M |
| 2026-04-27 | 64.63 | $64.68 | 1.4M |
| 2026-04-24 | 64.65 | $64.38 | 1.1M |
| 2026-04-23 | 64.77 | $65.09 | 1.5M |
| 2026-04-22 | 64.70 | $64.81 | 1.4M |
| 2026-04-21 | 64.72 | $64.99 | 852916 |
| 2026-04-20 | 64.69 | $65.60 | 1.4M |
| 2026-04-17 | 64.48 | $64.82 | 2.4M |
| 2026-04-16 | 64.48 | $63.28 | 1.7M |
| 2026-04-15 | 64.98 | $63.37 | 2.4M |
| 2026-04-14 | 65.58 | $66.93 | 1.1M |
| 2026-04-13 | 65.19 | $67.18 | 1.1M |
| 2026-04-10 | 64.65 | $65.92 | 1.7M |
| 2026-04-09 | 64.42 | $67.27 | 1.4M |
| 2026-04-08 | 63.72 | $66.77 | 1.4M |
| 2026-04-07 | 63.07 | $64.19 | 1.1M |
| 2026-04-06 | 63.12 | $64.68 | 912900 |
| 2026-04-02 | 63.07 | $64.35 | 1.1M |
| 2026-04-01 | 63.15 | $65.08 | 1.6M |
| 2026-03-31 | 63.06 | $65.94 | 1.1M |
| 2026-03-30 | 62.72 | $63.68 | 1.2M |
| 2026-03-27 | 63.07 | $64.42 | 1.2M |
| 2026-03-26 | 63.32 | $65.61 | 1.3M |
| 2026-03-25 | 63.30 | $66.90 | 1.9M |
| 2026-03-24 | 62.92 | $65.45 | 1.2M |
| 2026-03-23 | 62.97 | $65.07 | 1.8M |
| 2026-03-20 | 63.23 | $64.09 | 2.9M |
| 2026-03-19 | 63.92 | $64.54 | 1.9M |
| 2026-03-18 | 64.68 | $64.02 | 1.2M |
| 2026-03-17 | 65.84 | $65.74 | 1.4M |
| 2026-03-16 | 66.76 | $66.40 | 1.3M |
| 2026-03-13 | 67.73 | $66.84 | 1.2M |
| 2026-03-12 | 68.83 | $66.57 | 1.5M |
| 2026-03-11 | 70.30 | $68.11 | 1.9M |
| 2026-03-10 | 71.64 | $69.82 | 1.3M |
| 2026-03-09 | 72.76 | $70.46 | 1.5M |
| 2026-03-06 | 73.95 | $71.01 | 1.3M |
| 2026-03-05 | 75.25 | $72.02 | 1.5M |
| 2026-03-04 | 76.52 | $73.35 | 2.2M |
| 2026-03-03 | 77.64 | $75.63 | 1.6M |
| 2026-03-02 | 78.28 | $77.93 | 1.0M |
| 2026-02-27 | 78.33 | $78.00 | 1.5M |
| 2026-02-26 | 78.34 | $77.15 | 822100 |
| 2026-02-25 | 78.62 | $76.30 | 1.1M |
| 2026-02-24 | 79.20 | $77.20 | 681912 |
| 2026-02-23 | 79.60 | $76.77 | 989520 |
| 2026-02-20 | 80.20 | $77.81 | 1.1M |
| 2026-02-19 | 80.56 | $77.69 | 1.3M |
| 2026-02-18 | 81.00 | $78.96 | 873427 |
| 2026-02-17 | 81.09 | $79.47 | 1.2M |
| 2026-02-13 | 80.99 | $80.46 | 1.1M |
| 2026-02-12 | 80.50 | $79.62 | 912734 |
| 2026-02-11 | 80.12 | $80.22 | 1.1M |
| 2026-02-10 | 79.42 | $80.47 | 1.3M |
| 2026-02-09 | 78.43 | $79.08 | 1.1M |
| 2026-02-06 | 77.62 | $78.98 | 1.1M |
| 2026-02-05 | 76.63 | $78.11 | 1.4M |
| 2026-02-04 | 75.66 | $78.37 | 3.4M |
| 2026-02-03 | 74.35 | $76.34 | 2.0M |
| 2026-02-02 | 73.38 | $74.71 | 1.8M |
| 2026-01-30 | 72.69 | $73.49 | 1.9M |
| 2026-01-29 | 72.22 | $73.17 | 3.7M |
| 2026-01-28 | 71.73 | $69.49 | 2.8M |
| 2026-01-27 | 72.28 | $70.64 | 1.4M |
| 2026-01-26 | 72.57 | $71.02 | 1.2M |
| 2026-01-23 | 72.77 | $72.46 | 943547 |
| 2026-01-22 | 72.55 | $73.09 | 1.1M |
| 2026-01-21 | 72.05 | $72.24 | 910419 |
| 2026-01-20 | 71.68 | $70.56 | 1.2M |
| 2026-01-16 | 71.75 | $72.48 | 1.2M |
| 2026-01-15 | 71.20 | $71.99 | 1.1M |
| 2026-01-14 | 70.67 | $71.18 | 996100 |
| 2026-01-13 | 70.26 | $70.57 | 990854 |
| 2026-01-12 | 69.94 | $71.01 | 1.3M |
| 2026-01-09 | 69.39 | $70.52 | 1.5M |
| 2026-01-08 | 68.86 | $70.40 | 1.9M |
| 2026-01-07 | 68.25 | $67.12 | 1.1M |
| 2026-01-06 | 68.54 | $68.65 | 1.1M |
| 2026-01-05 | 68.39 | $68.51 | 1.5M |
| 2026-01-02 | 68.26 | $68.32 | 1.3M |
| 2025-12-31 | 68.14 | $66.88 | 666922 |
| 2025-12-30 | 68.45 | $67.74 | 695205 |
| 2025-12-29 | 68.55 | $68.08 | 1.1M |
| 2025-12-26 | 68.55 | $67.76 | 543236 |
| 2025-12-24 | 68.64 | $67.96 | 562131 |
| 2025-12-23 | 68.67 | $67.74 | 747639 |
| 2025-12-22 | 68.77 | $68.11 | 883700 |
| 2025-12-19 | 68.76 | $68.01 | 2.3M |
| 2025-12-18 | 68.77 | $68.19 | 984701 |
| 2025-12-17 | 68.70 | $68.08 | 1.2M |
| 2025-12-16 | 68.64 | $67.94 | 1.1M |
| 2025-12-15 | 68.59 | $68.82 | 1.2M |
| 2025-12-12 | 68.24 | $68.72 | 1.3M |
| 2025-12-11 | 67.83 | $68.58 | 1.1M |
| 2025-12-10 | 67.36 | $67.92 | 1.1M |
| 2025-12-09 | 66.98 | $66.43 | 1.1M |
| 2025-12-08 | 66.99 | $67.15 | 1.9M |
| 2025-12-05 | 66.76 | $68.03 | 1.9M |
| 2025-12-04 | 66.20 | $67.20 | 1.7M |
| 2025-12-03 | 65.78 | $67.32 | 1.2M |
| 2025-12-02 | 65.23 | $65.96 | 1.2M |
| 2025-12-01 | 64.99 | $66.02 | 1.6M |
| 2025-11-28 | 64.69 | $65.98 | 772930 |
| 2025-11-26 | 64.35 | $66.33 | 2.3M |
| 2025-11-25 | 63.83 | $65.41 | 1.4M |
| 2025-11-24 | 63.51 | $64.10 | 1.6M |
| 2025-11-21 | 63.55 | $65.10 | 2.0M |
| 2025-11-20 | 63.31 | $63.25 | 1.4M |
| 2025-11-19 | 63.62 | $63.61 | 1.3M |
| 2025-11-18 | 63.92 | $63.38 | 1.3M |
| 2025-11-17 | 64.37 | $63.31 | 964200 |
| 2025-11-14 | 64.97 | $64.74 | 1.2M |
| 2025-11-13 | 65.26 | $66.09 | 1.3M |
| 2025-11-12 | 65.22 | $66.37 | 1.1M |
| 2025-11-11 | 65.09 | $65.79 | 1.1M |
| 2025-11-10 | 65.14 | $66.17 | 1.1M |
| 2025-11-07 | 65.11 | $66.26 | 1.2M |
| 2025-11-06 | 65.07 | $65.58 | 1.1M |
| 2025-11-05 | 65.27 | $66.03 | 1.4M |
| 2025-11-04 | 65.39 | $65.15 | 1.3M |
| 2025-11-03 | 65.84 | $65.66 | 1.3M |
| 2025-10-31 | 66.26 | $65.99 | 2.2M |
| 2025-10-30 | 66.70 | $66.70 | 1.9M |
| 2025-10-29 | 67.03 | $65.58 | 1.8M |
| 2025-10-28 | 67.81 | $66.84 | 3.2M |
| 2025-10-27 | 68.37 | $68.61 | 1.5M |
| 2025-10-24 | 68.53 | $68.90 | 1.3M |
| 2025-10-23 | 68.64 | $69.04 | 868793 |
| 2025-10-22 | 68.74 | $68.20 | 1.6M |
| 2025-10-21 | 69.16 | $71.00 | 1.2M |
| 2025-10-20 | 68.79 | $69.81 | 1.1M |
| 2025-10-17 | 68.74 | $69.71 | 989427 |
| 2025-10-16 | 68.73 | $69.36 | 1.0M |
| 2025-10-15 | 68.85 | $69.21 | 1.1M |
| 2025-10-14 | 69.07 | $68.82 | 927515 |
| 2025-10-13 | 69.47 | $67.68 | 1.0M |
| 2025-10-10 | 70.35 | $67.75 | 1.3M |
| 2025-10-09 | 71.41 | $69.73 | 1.1M |
| 2025-10-08 | 72.08 | $71.07 | 806346 |
| 2025-10-07 | 72.49 | $71.40 | 808625 |
| 2025-10-06 | 72.87 | $72.42 | 704300 |
| 2025-10-03 | 73.02 | $73.35 | 649600 |
| 2025-10-02 | 72.90 | $73.54 | 831538 |
| 2025-10-01 | 72.69 | $73.10 | 1.1M |
| 2025-09-30 | 72.58 | $73.41 | 751317 |
| 2025-09-29 | 72.34 | $72.75 | 671824 |
| 2025-09-26 | 72.26 | $72.45 | 637201 |
| 2025-09-25 | 72.26 | $71.40 | 682414 |
| 2025-09-24 | 72.60 | $71.96 | 820900 |
| 2025-09-23 | 72.82 | $72.17 | 622356 |
| 2025-09-22 | 73.04 | $72.26 | 769446 |
| 2025-09-19 | 73.26 | $73.09 | 2.0M |
| 2025-09-18 | 73.26 | $73.07 | 915844 |
| 2025-09-17 | 73.27 | $73.12 | 1.1M |
| 2025-09-16 | 73.25 | $73.61 | 640100 |
| 2025-09-15 | 73.07 | $73.25 | 799625 |
| 2025-09-12 | 72.95 | $72.57 | 766708 |
| 2025-09-11 | 73.02 | $74.30 | 1.7M |
| 2025-09-10 | 72.54 | $72.49 | 1.1M |
| 2025-09-09 | 72.53 | $72.00 | 1.2M |
| 2025-09-08 | 72.67 | $73.96 | 1.2M |
| 2025-09-05 | 72.21 | $73.68 | 1.4M |
| 2025-09-04 | 71.74 | $72.64 | 1.2M |
| 2025-09-03 | 71.49 | $70.79 | 1.3M |
| 2025-09-02 | 71.78 | $70.38 | 1.3M |
| 2025-08-29 | 72.25 | $71.29 | 886400 |
| 2025-08-28 | 72.53 | $71.62 | 1.1M |
| 2025-08-27 | 72.76 | $72.42 | 1.1M |
| 2025-08-26 | 72.78 | $72.38 | 1.1M |
| 2025-08-25 | 72.80 | $72.54 | 625000 |
| 2025-08-22 | 72.77 | $73.61 | 674100 |
| 2025-08-21 | 72.38 | $71.75 | 723410 |
| 2025-08-20 | 72.49 | $71.85 | 847705 |
| 2025-08-19 | 72.57 | $72.82 | 764215 |
| 2025-08-18 | 72.35 | $72.15 | 1.1M |
| 2025-08-15 | 72.27 | $72.21 | 1.3M |
| 2025-08-14 | 72.15 | $72.52 | 908747 |
| 2025-08-13 | 71.90 | $73.64 | 1.3M |
| 2025-08-12 | 71.22 | $71.33 | 946293 |
| 2025-08-11 | 71.11 | $70.53 | 1.1M |
| 2025-08-08 | 71.23 | $70.83 | 1.4M |
| 2025-08-07 | 71.26 | $70.62 | 861223 |
| 2025-08-06 | 71.36 | $70.56 | 1.0M |
| 2025-08-05 | 71.48 | $70.32 | 1.1M |
| 2025-08-04 | 71.69 | $70.34 | 1.1M |
| 2025-08-01 | 71.92 | $70.41 | 1.3M |
| 2025-07-31 | 72.16 | $70.79 | 2.5M |
| 2025-07-30 | 72.31 | $70.83 | 1.5M |
| 2025-07-29 | 72.46 | $71.64 | 1.4M |
| 2025-07-28 | 72.35 | $71.03 | 1.4M |
| 2025-07-25 | 72.38 | $72.06 | 1.9M |
| 2025-07-24 | 72.06 | $73.94 | 4.2M |
| 2025-07-23 | 71.05 | $71.38 | 1.8M |
| 2025-07-22 | 70.60 | $71.10 | 1.7M |
| 2025-07-21 | 70.11 | $69.07 | 1.8M |
| 2025-07-18 | 70.14 | $70.30 | 2.5M |
| 2025-07-17 | 69.76 | $70.75 | 2.2M |
| 2025-07-16 | 69.14 | $68.05 | 1.7M |
| 2025-07-15 | 69.21 | $67.24 | 1.2M |
| 2025-07-14 | 69.54 | $68.85 | 865039 |
| 2025-07-11 | 69.40 | $69.08 | 1.1M |
| 2025-07-10 | 69.14 | $70.47 | 1.6M |
| 2025-07-09 | 68.35 | $69.50 | 1.3M |
| 2025-07-08 | 67.68 | $68.46 | 1.2M |
| 2025-07-07 | 67.18 | $68.06 | 1.9M |
| 2025-07-03 | 66.68 | $67.92 | 658943 |
| 2025-07-02 | 66.10 | $68.09 | 1.1M |
| 2025-07-01 | 65.34 | $67.76 | 1.4M |
| 2025-06-30 | 64.52 | $65.57 | 1.4M |
| 2025-06-27 | 64.21 | $65.65 | 2.0M |
| 2025-06-26 | 63.81 | $64.67 | 968000 |
| 2025-06-25 | 63.65 | $65.04 | 1.3M |
| 2025-06-24 | 63.35 | $64.94 | 911117 |
| 2025-06-23 | 63.02 | $64.14 | 1.4M |
| 2025-06-20 | 62.90 | $62.74 | 2.8M |
| 2025-06-18 | 63.20 | $63.08 | 1.2M |
| 2025-06-17 | 63.49 | $63.23 | 1.4M |
| 2025-06-16 | 63.81 | $64.32 | 1.6M |
| 2025-06-13 | 63.86 | $63.81 | 2.2M |
| 2025-06-12 | 64.11 | $64.25 | 1.8M |
| 2025-06-11 | 64.29 | $65.43 | 1.2M |
| 2025-06-10 | 64.14 | $65.74 | 1.3M |
| 2025-06-09 | 63.89 | $64.83 | 1.3M |
| 2025-06-06 | 63.88 | $64.34 | 1.3M |
| 2025-06-05 | 64.05 | $63.80 | 2.3M |
| 2025-06-04 | 64.45 | $64.30 | 1.5M |
| 2025-06-03 | 64.79 | $64.00 | 2.2M |
| 2025-06-02 | 65.32 | $63.01 | 2.4M |
| 2025-05-30 | 66.29 | $64.31 | 10.3M |
| 2025-05-29 | 67.07 | $64.73 | 2.0M |
| 2025-05-28 | 67.89 | $64.23 | 3.5M |
| 2025-05-27 | 69.05 | $68.57 | 1.7M |
| 2025-05-23 | 69.07 | $67.02 | 1.3M |
| 2025-05-22 | 69.57 | $67.37 | 1.4M |
| 2025-05-21 | 70.06 | $67.12 | 1.4M |
| 2025-05-20 | 70.71 | $69.62 | 947619 |
| 2025-05-19 | 70.69 | $70.51 | 1.2M |
| 2025-05-16 | 70.35 | $70.52 | 1.6M |
| 2025-05-15 | 69.90 | $69.42 | 1.5M |
| 2025-05-14 | 69.68 | $68.35 | 1.7M |
| 2025-05-13 | 69.72 | $70.12 | 846302 |
| 2025-05-12 | 69.19 | $70.46 | 1.0M |
| 2025-05-09 | 68.41 | $68.29 | 728933 |
| 2025-05-08 | 68.11 | $68.01 | 1.2M |
| 2025-05-07 | 67.83 | $66.93 | 1.5M |
| 2025-05-06 | 67.80 | $67.47 | 936700 |
| 2025-05-05 | 67.57 | $68.34 | 1.3M |
| 2025-05-02 | 67.00 | $68.45 | 877238 |
| 2025-05-01 | 66.26 | $67.41 | 1.6M |
| 2025-04-30 | 65.67 | $67.86 | 2.0M |
| 2025-04-29 | 64.80 | $67.02 | 2.7M |
| 2025-04-28 | 64.00 | $64.78 | 1.7M |
| 2025-04-25 | 63.73 | $64.99 | 1.3M |
| 2025-04-24 | 63.35 | $65.30 | 1.3M |
| 2025-04-23 | 62.79 | $63.80 | 1.4M |
| 2025-04-22 | 62.60 | $63.96 | 1.9M |
| 2025-04-21 | 62.33 | $61.71 | 1.3M |
| 2025-04-17 | 62.72 | $63.14 | 1.4M |
| 2025-04-16 | 62.77 | $62.86 | 1.4M |
| 2025-04-15 | 62.93 | $63.85 | 1.5M |
| 2025-04-14 | 62.83 | $65.20 | 1.6M |
| 2025-04-11 | 62.30 | $64.50 | 1.6M |
| 2025-04-10 | 61.90 | $62.87 | 2.0M |
| 2025-04-09 | 61.95 | $62.56 | 2.6M |
| 2025-04-08 | 62.14 | $59.63 | 2.1M |
| 2025-04-07 | 63.32 | $60.64 | 2.3M |
| 2025-04-04 | 64.46 | $61.99 | 1.9M |
| 2025-04-03 | 65.44 | $63.66 | 1.6M |
| 2025-04-02 | 66.11 | $66.12 | 1.4M |
| 2025-04-01 | 66.15 | $65.60 | 1.8M |
| 2025-03-31 | 66.38 | $65.36 | 1.6M |
| 2025-03-28 | 66.73 | $65.61 | 762143 |
| 2025-03-27 | 67.08 | $66.90 | 764800 |
| 2025-03-26 | 67.09 | $67.35 | 985000 |
| 2025-03-25 | 66.97 | $66.73 | 1.0M |
| 2025-03-24 | 67.02 | $66.37 | 1.0M |
| 2025-03-21 | 67.19 | $66.50 | 4.1M |
| 2025-03-20 | 67.35 | $66.71 | 1.1M |
| 2025-03-19 | 67.48 | $67.60 | 1.2M |
| 2025-03-18 | 67.35 | $67.66 | 1.0M |
| 2025-03-17 | 67.17 | $67.49 | 1.1M |
| 2025-03-14 | 67.01 | $66.85 | 1.2M |
| 2025-03-13 | 67.01 | $65.45 | 1.2M |
| 2025-03-12 | 67.45 | $65.64 | 1.4M |
| 2025-03-11 | 67.92 | $67.11 | 2.0M |
| 2025-03-10 | 68.02 | $69.61 | 1.5M |
| 2025-03-07 | 67.35 | $69.41 | 1.4M |
| 2025-03-06 | 66.59 | $68.23 | 1.6M |
| 2025-03-05 | 66.04 | $66.50 | 1.5M |
| 2025-03-04 | 65.92 | $65.61 | 1.7M |
| 2025-03-03 | 66.07 | $66.38 | 1.6M |
| 2025-02-28 | 66.01 | $66.48 | 1.4M |
| 2025-02-27 | 65.91 | $65.94 | 795100 |
| 2025-02-26 | 65.97 | $66.16 | 1.1M |
| 2025-02-25 | 65.99 | $66.99 | 1.3M |
| 2025-02-24 | 65.75 | $66.23 | 926844 |
| 2025-02-21 | 65.72 | $65.98 | 1.1M |
| 2025-02-20 | 65.77 | $66.79 | 1.3M |
| 2025-02-19 | 65.59 | $67.36 | 2.4M |
| 2025-02-18 | 65.21 | $65.72 | 1.5M |
| 2025-02-14 | 65.29 | $66.22 | 1.7M |
| 2025-02-13 | 65.24 | $66.00 | 1.4M |
| 2025-02-12 | 65.27 | $65.25 | 863835 |
| 2025-02-11 | 65.57 | $65.97 | 769513 |
| 2025-02-10 | 65.73 | $65.73 | 972700 |
| 2025-02-07 | 66.03 | $65.16 | 1.3M |
| 2025-02-06 | 66.59 | $65.51 | 1.2M |
| 2025-02-05 | 67.19 | $65.64 | 1.5M |
| 2025-02-04 | 67.89 | $65.66 | 2.2M |
| 2025-02-03 | 68.75 | $67.04 | 2.5M |
| 2025-01-31 | 69.37 | $67.30 | 2.7M |
| 2025-01-30 | 70.05 | $67.31 | 3.2M |
| 2025-01-29 | 70.87 | $69.22 | 1.5M |
| 2025-01-28 | 71.26 | $69.87 | 1.4M |
| 2025-01-27 | 71.52 | $71.43 | 1.1M |
| 2025-01-24 | 71.34 | $70.57 | 1.5M |
| 2025-01-23 | 71.37 | $71.27 | 1.9M |
| 2025-01-22 | 71.19 | $70.97 | 1.7M |
| 2025-01-21 | 71.05 | $72.69 | 973682 |
| 2025-01-17 | 70.33 | $71.81 | 1.3M |
| 2025-01-16 | 69.73 | $71.40 | 969125 |
| 2025-01-15 | 69.12 | $70.95 | 1.7M |
| 2025-01-14 | 68.53 | $71.25 | 1.7M |
| 2025-01-13 | 67.73 | $68.63 | 1.0M |
| 2025-01-10 | 67.60 | $67.58 | 1.3M |
| 2025-01-08 | 67.79 | $68.68 | 977734 |
| 2025-01-07 | 67.69 | $68.30 | 943923 |
| 2025-01-06 | 67.72 | $68.90 | 1.5M |
| 2025-01-03 | 67.58 | $68.60 | 932800 |
| 2025-01-02 | 67.53 | $67.33 | 815300 |
| 2024-12-31 | 67.89 | $68.21 | 792000 |
| 2024-12-30 | 68.09 | $68.02 | 838903 |
| 2024-12-27 | 68.41 | $68.43 | 517907 |
| 2024-12-26 | 68.71 | $68.89 | 670762 |
| 2024-12-24 | 68.94 | $68.89 | 381800 |
| 2024-12-23 | 69.25 | $68.56 | 574409 |
| 2024-12-20 | 69.76 | $68.72 | 2.9M |
| 2024-12-19 | 70.36 | $68.44 | 1.3M |
| 2024-12-18 | 71.19 | $68.91 | 812773 |
| 2024-12-17 | 72.07 | $70.81 | 1.1M |
| 2024-12-16 | 72.56 | $71.89 | 767913 |
| 2024-12-13 | 72.82 | $72.49 | 981500 |
| 2024-12-12 | 72.95 | $72.63 | 864823 |
| 2024-12-11 | 73.07 | $72.88 | 1.1M |
| 2024-12-10 | 73.16 | $72.98 | 954625 |
| 2024-12-09 | 73.23 | $73.89 | 1.3M |
| 2024-12-06 | 73.04 | $72.61 | 1.1M |
| 2024-12-05 | 73.23 | $72.32 | 939146 |
| 2024-12-04 | 73.56 | $73.60 | 865215 |
| 2024-12-03 | 73.56 | $74.02 | 1.1M |
| 2024-12-02 | 73.44 | $74.65 | 841200 |
| 2024-11-29 | 73.11 | $74.49 | 381326 |
| 2024-11-27 | 72.77 | $74.10 | 609169 |
| 2024-11-26 | 72.50 | $73.90 | 850800 |
| 2024-11-25 | 72.25 | $75.43 | 1.3M |
| 2024-11-22 | 71.49 | $73.44 | 716600 |
| 2024-11-21 | 71.22 | $72.97 | 975900 |
| 2024-11-20 | 71.08 | $71.75 | 849600 |
| 2024-11-19 | 71.34 | $71.41 | 914209 |
| 2024-11-18 | 71.79 | $72.15 | 801761 |
| 2024-11-15 | 72.16 | $72.23 | 1.2M |
| 2024-11-14 | 72.61 | $73.00 | 1.0M |
| 2024-11-13 | 72.96 | $73.11 | 1.1M |
| 2024-11-12 | 73.39 | $73.14 | 1.3M |
| 2024-11-11 | 73.94 | $75.10 | 1.2M |
| 2024-11-08 | 74.02 | $74.86 | 1.3M |
| 2024-11-07 | 74.25 | $76.03 | 1.3M |
| 2024-11-06 | 74.18 | $76.21 | 1.4M |
| 2024-11-05 | 74.09 | $75.92 | 709103 |
| 2024-11-04 | 74.12 | $75.14 | 716400 |
| 2024-11-01 | 74.44 | $75.40 | 811313 |
| 2024-10-31 | 74.81 | $75.10 | 2.0M |
| 2024-10-30 | 75.39 | $75.91 | 917526 |
| 2024-10-29 | 75.90 | $76.35 | 877567 |
| 2024-10-28 | 76.41 | $77.00 | 710300 |
| 2024-10-25 | 76.89 | $76.87 | 822041 |
| 2024-10-24 | 77.55 | $77.34 | 851448 |
| 2024-10-23 | 78.25 | $77.30 | 1.4M |
| 2024-10-22 | 79.15 | $78.21 | 1.5M |
| 2024-10-21 | 79.99 | $78.60 | 1.2M |
| 2024-10-18 | 80.93 | $78.75 | 1.0M |
| 2024-10-17 | 82.05 | $78.75 | 1.8M |
| 2024-10-16 | 83.43 | $80.23 | 1.2M |
| 2024-10-15 | 84.65 | $80.95 | 1.4M |
| 2024-10-14 | 85.91 | $82.62 | 1.3M |
| 2024-10-11 | 86.92 | $80.87 | 2.4M |
| 2024-10-10 | 88.68 | $86.26 | 808410 |
| 2024-10-09 | 89.10 | $87.68 | 635500 |
| 2024-10-08 | 89.12 | $86.45 | 1.5M |
| 2024-10-07 | 89.51 | $88.15 | 629945 |
| 2024-10-04 | 89.40 | $87.40 | 653661 |
| 2024-10-03 | 89.46 | $87.51 | 886082 |
| 2024-10-02 | 89.46 | $88.03 | 981910 |
| 2024-10-01 | 89.25 | $88.94 | 847600 |
| 2024-09-30 | 88.66 | $89.83 | 1.1M |
| 2024-09-27 | 87.61 | $90.59 | 1.6M |
| 2024-09-26 | 86.05 | $89.31 | 1.8M |
| 2024-09-25 | 84.52 | $85.84 | 805800 |
| 2024-09-24 | 83.74 | $85.74 | 940700 |
| 2024-09-23 | 82.79 | $83.98 | 668400 |
| 2024-09-20 | 82.19 | $82.89 | 2.3M |
| 2024-09-19 | 81.78 | $84.29 | 679500 |
| 2024-09-18 | 80.83 | $82.89 | 904200 |
| 2024-09-17 | 80.13 | $82.47 | 583600 |
| 2024-09-16 | 79.40 | $81.70 | 821000 |
| 2024-09-13 | 78.77 | $79.97 | 986200 |
| 2024-09-12 | 78.56 | $79.40 | 982230 |
| 2024-09-11 | 78.50 | $78.46 | 593141 |
| 2024-09-10 | 78.74 | $78.68 | 556700 |
| 2024-09-09 | 78.99 | $77.89 | 830900 |
| 2024-09-06 | 79.56 | $76.91 | 864900 |
| 2024-09-05 | 80.57 | $77.86 | 1.6M |
| 2024-09-04 | 81.51 | $80.35 | 625124 |
| 2024-09-03 | 81.87 | $81.26 | 740814 |
| 2024-08-30 | 82.03 | $83.72 | 1.0M |
| 2024-08-29 | 81.44 | $82.10 | 603700 |
| 2024-08-28 | 81.23 | $81.84 | 577041 |
| 2024-08-27 | 81.07 | $81.76 | 702400 |
| 2024-08-26 | 80.90 | $82.36 | 562113 |
| 2024-08-23 | 80.51 | $82.54 | 562529 |
| 2024-08-22 | 80.00 | $81.13 | 627700 |
| 2024-08-21 | 79.83 | $81.88 | 573128 |
| 2024-08-20 | 79.40 | $80.80 | 605337 |
| 2024-08-19 | 79.25 | $80.70 | 584900 |
| 2024-08-16 | 79.12 | $79.65 | 834207 |
| 2024-08-15 | 79.32 | $80.25 | 735100 |
| 2024-08-14 | 79.40 | $79.76 | 652200 |
| 2024-08-13 | 79.67 | $79.57 | 679900 |
| 2024-08-12 | 80.10 | $78.87 | 698800 |
| 2024-08-09 | 80.86 | $80.27 | 628008 |
| 2024-08-08 | 81.37 | $80.49 | 1.1M |
| 2024-08-07 | 81.94 | $80.27 | 1.3M |
| 2024-08-06 | 82.72 | $81.66 | 860020 |
| 2024-08-05 | 83.25 | $81.65 | 1.2M |
| 2024-08-02 | 83.89 | $82.40 | 1.1M |
| 2024-08-01 | 84.45 | $82.54 | 874865 |
| 2024-07-31 | 85.09 | $85.04 | 1.7M |
| 2024-07-30 | 85.06 | $85.45 | 881100 |
| 2024-07-29 | 84.91 | $84.50 | 1.1M |
| 2024-07-26 | 85.01 | $84.50 | 1.1M |
| 2024-07-25 | 85.13 | $82.18 | 1.5M |
| 2024-07-24 | 86.00 | $80.76 | 2.2M |
| 2024-07-23 | 87.50 | $80.47 | 2.7M |
| 2024-07-22 | 89.40 | $88.81 | 1.1M |
| 2024-07-19 | 89.04 | $87.99 | 1.0M |
| 2024-07-18 | 88.81 | $89.02 | 1.0M |
| 2024-07-17 | 88.18 | $90.14 | 850900 |
| 2024-07-16 | 87.02 | $91.98 | 1.3M |
| 2024-07-15 | 85.00 | $87.80 | 1.2M |
| 2024-07-12 | 83.85 | $87.83 | 999053 |
| 2024-07-11 | 82.42 | $86.08 | 1.0M |
| 2024-07-10 | 81.23 | $82.99 | 1.0M |
| 2024-07-09 | 80.78 | $80.73 | 969114 |
| 2024-07-08 | 80.95 | $81.06 | 726800 |
| 2024-07-05 | 81.06 | $80.48 | 1.2M |
| 2024-07-03 | 81.40 | $81.04 | 539803 |
| 2024-07-02 | 81.64 | $80.89 | 1.0M |
| 2024-07-01 | 81.99 | $80.18 | 623231 |
| 2024-06-28 | 82.65 | $81.78 | 1.4M |
| 2024-06-27 | 82.95 | $82.02 | 868500 |
| 2024-06-26 | 83.25 | $82.38 | 876947 |
| 2024-06-25 | 83.50 | $82.93 | 922525 |
| 2024-06-24 | 83.62 | $84.43 | 928639 |
| 2024-06-21 | 83.30 | $84.14 | 1.5M |
| 2024-06-20 | 82.99 | $83.92 | 643949 |
| 2024-06-18 | 82.70 | $84.22 | 782100 |
| 2024-06-17 | 82.25 | $83.68 | 714824 |
| 2024-06-14 | 81.88 | $82.46 | 699616 |
| 2024-06-13 | 81.82 | $83.67 | 688047 |
| 2024-06-12 | 81.39 | $83.59 | 712021 |
| 2024-06-11 | 80.90 | $81.59 | 466619 |
| 2024-06-10 | 80.96 | $81.48 | 450330 |
| 2024-06-07 | 81.10 | $81.08 | 526300 |
| 2024-06-06 | 81.40 | $80.88 | 568200 |
| 2024-06-05 | 81.86 | $82.08 | 520336 |
| 2024-06-04 | 82.06 | $81.25 | 814200 |
| 2024-06-03 | 82.59 | $82.20 | 755387 |
| 2024-05-31 | 82.94 | $83.64 | 2.4M |
| 2024-05-30 | 82.94 | $82.06 | 864603 |
| 2024-05-29 | 83.44 | $81.11 | 1.4M |
| 2024-05-28 | 84.38 | $82.54 | 872522 |
| 2024-05-24 | 85.07 | $84.78 | 590100 |
| 2024-05-23 | 85.20 | $84.07 | 635018 |
| 2024-05-22 | 85.60 | $85.07 | 791008 |
| 2024-05-21 | 85.76 | $85.74 | 717100 |
| 2024-05-20 | 85.74 | $85.81 | 664700 |
| 2024-05-17 | 85.70 | $85.68 | 634900 |
| 2024-05-16 | 85.69 | $85.36 | 770783 |
| 2024-05-15 | 85.78 | $86.77 | 691300 |
| 2024-05-14 | 85.44 | $86.40 | 508846 |
| 2024-05-13 | 85.15 | $86.06 | 514633 |
| 2024-05-10 | 84.90 | $86.38 | 459833 |
| 2024-05-09 | 84.50 | $86.39 | 674100 |
| 2024-05-08 | 84.02 | $85.58 | 500200 |
| 2024-05-07 | 83.70 | $85.22 | 559291 |
| 2024-05-06 | 83.44 | $85.15 | 567937 |
| 2024-05-03 | 83.17 | $84.31 | 558240 |
| 2024-05-02 | 83.12 | $83.55 | 734400 |
| 2024-05-01 | 83.32 | $82.79 | 973934 |
| 2024-04-30 | 83.83 | $82.84 | 1.5M |
| 2024-04-29 | 84.44 | $84.31 | 1.5M |
| 2024-04-26 | 84.75 | $83.21 | 1.3M |
| 2024-04-25 | 85.48 | $82.82 | 2.4M |
| 2024-04-24 | 86.50 | $87.00 | 1.3M |
| 2024-04-23 | 86.43 | $87.92 | 695200 |
| 2024-04-22 | 86.06 | $86.90 | 1.3M |
| 2024-04-19 | 85.93 | $86.07 | 1.1M |
| 2024-04-18 | 86.04 | $86.69 | 1.2M |
| 2024-04-17 | 85.99 | $86.46 | 1.7M |
| 2024-04-16 | 86.00 | $85.40 | 886900 |
| 2024-04-15 | 86.36 | $85.15 | 770900 |
| 2024-04-12 | 86.88 | $86.50 | 1.2M |
| 2024-04-11 | 87.09 | $86.15 | 901800 |
| 2024-04-10 | 87.45 | $85.53 | 1.0M |
| 2024-04-09 | 88.08 | $86.47 | 1.3M |
| 2024-04-08 | 88.54 | $86.97 | 902744 |
| 2024-04-05 | 88.93 | $87.54 | 921500 |
| 2024-04-04 | 89.21 | $87.14 | 1.0M |
| 2024-04-03 | 89.65 | $88.65 | 899036 |
| 2024-04-02 | 89.69 | $88.55 | 921105 |
| 2024-04-01 | 89.74 | $89.08 | 676209 |
| 2024-03-28 | 89.61 | $89.46 | 1.0M |
| 2024-03-27 | 89.29 | $88.85 | 776326 |
| 2024-03-26 | 89.07 | $87.88 | 892414 |
| 2024-03-25 | 89.08 | $88.04 | 747935 |
| 2024-03-22 | 89.00 | $89.28 | 1.0M |
| 2024-03-21 | 88.49 | $89.88 | 758300 |
| 2024-03-20 | 87.63 | $87.64 | 563958 |
| 2024-03-19 | 87.27 | $86.78 | 773200 |
| 2024-03-18 | 87.08 | $85.86 | 1.1M |
| 2024-03-15 | 87.11 | $87.09 | 2.6M |
| 2024-03-14 | 86.72 | $86.62 | 941323 |
| 2024-03-13 | 86.37 | $86.16 | 810347 |
| 2024-03-12 | 86.06 | $85.93 | 658704 |
| 2024-03-11 | 85.72 | $85.31 | 699401 |
| 2024-03-08 | 85.48 | $85.82 | 627436 |
| 2024-03-07 | 85.00 | $86.65 | 914317 |
| 2024-03-06 | 84.13 | $84.50 | 674700 |
| 2024-03-05 | 83.72 | $83.69 | 990000 |
| 2024-03-04 | 83.47 | $85.10 | 1.0M |
| 2024-03-01 | 82.69 | $83.94 | 1.2M |
| 2024-02-29 | 82.09 | $82.90 | 1.5M |
| 2024-02-28 | 81.68 | $82.89 | 870782 |
| 2024-02-27 | 81.17 | $82.30 | 751300 |
| 2024-02-26 | 80.74 | $81.59 | 681303 |
| 2024-02-23 | 80.42 | $81.40 | 788500 |
| 2024-02-22 | 80.10 | $80.61 | 843011 |
| 2024-02-21 | 79.96 | $80.23 | 781395 |
| 2024-02-20 | 79.91 | $79.64 | 1.0M |
| 2024-02-16 | 80.04 | $80.09 | 752019 |
| 2024-02-15 | 80.05 | $81.00 | 906736 |
| 2024-02-14 | 79.78 | $81.17 | 1.1M |
| 2024-02-13 | 79.40 | $79.25 | 1.1M |
| 2024-02-12 | 79.54 | $81.28 | 654047 |
| 2024-02-09 | 79.09 | $80.54 | 707610 |
| 2024-02-08 | 78.77 | $80.25 | 835500 |
| 2024-02-07 | 78.48 | $79.84 | 878200 |
| 2024-02-06 | 78.28 | $78.22 | 974224 |
| 2024-02-05 | 78.56 | $77.09 | 999950 |
| 2024-02-02 | 79.26 | $78.33 | 1.1M |
| 2024-02-01 | 79.74 | $79.57 | 1.2M |
| 2024-01-31 | 79.94 | $77.61 | 2.6M |
| 2024-01-30 | 80.80 | $79.72 | 2.5M |
| 2024-01-29 | 81.19 | $81.65 | 962730 |
| 2024-01-26 | 81.04 | $80.92 | 846600 |
| 2024-01-25 | 81.08 | $81.27 | 1.0M |
| 2024-01-24 | 81.02 | $80.33 | 803882 |
| 2024-01-23 | 81.24 | $81.85 | 1.2M |
| 2024-01-22 | 81.02 | $82.12 | 889104 |
| 2024-01-19 | 80.67 | $81.21 | 772300 |
| 2024-01-18 | 80.51 | $80.58 | 569900 |
| 2024-01-17 | 80.52 | $80.12 | 618700 |
| 2024-01-16 | 80.67 | $80.98 | 695800 |
| 2024-01-12 | 80.57 | $81.11 | 600300 |
| 2024-01-11 | 80.41 | $80.66 | 670800 |
| 2024-01-10 | 80.34 | $80.48 | 838600 |
| 2024-01-09 | 80.32 | $79.84 | 662300 |
| 2024-01-08 | 80.48 | $79.27 | 790033 |
| 2024-01-05 | 80.85 | $79.04 | 650300 |
| 2024-01-04 | 81.37 | $79.38 | 880609 |
| 2024-01-03 | 81.87 | $78.71 | 1.3M |
| 2024-01-02 | 82.67 | $81.44 | 613828 |
| 2023-12-29 | 82.75 | $82.44 | 610918 |
| 2023-12-28 | 82.51 | $82.24 | 452832 |
| 2023-12-27 | 82.24 | $82.16 | 441700 |
| 2023-12-26 | 81.91 | $81.85 | 420428 |
| 2023-12-22 | 81.58 | $81.73 | 449429 |
| 2023-12-21 | 81.17 | $81.56 | 621600 |
| 2023-12-20 | 80.71 | $80.23 | 790117 |
| 2023-12-19 | 80.53 | $80.90 | 913600 |
| 2023-12-18 | 80.07 | $79.39 | 926346 |
| 2023-12-15 | 79.96 | $79.20 | 2.9M |
| 2023-12-14 | 79.85 | $80.59 | 1.5M |
| 2023-12-13 | 79.26 | $79.53 | 1.2M |
| 2023-12-12 | 78.83 | $79.48 | 986700 |
| 2023-12-11 | 78.31 | $78.04 | 818900 |
| 2023-12-08 | 78.10 | $77.99 | 827900 |
| 2023-12-07 | 77.83 | $78.01 | 1.2M |
| 2023-12-06 | 77.46 | $77.28 | 820697 |
| 2023-12-05 | 77.23 | $76.31 | 874500 |
| 2023-12-04 | 77.22 | $77.09 | 1.2M |
| 2023-12-01 | 76.94 | $76.74 | 696600 |
| 2023-11-30 | 76.68 | $75.36 | 955500 |
| 2023-11-29 | 76.77 | $75.10 | 641629 |
| 2023-11-28 | 76.94 | $75.12 | 583200 |
| 2023-11-27 | 77.10 | $75.96 | 580300 |
| 2023-11-24 | 76.99 | $76.01 | 238249 |
| 2023-11-22 | 76.81 | $75.88 | 654900 |
| 2023-11-21 | 76.59 | $75.87 | 497213 |
| 2023-11-20 | 76.29 | $76.11 | 895200 |
| 2023-11-17 | 75.80 | $76.38 | 669804 |
| 2023-11-16 | 75.08 | $75.64 | 834004 |
| 2023-11-15 | 74.41 | $75.00 | 1.1M |
| 2023-11-14 | 73.76 | $76.02 | 1.2M |
| 2023-11-13 | 72.62 | $73.38 | 1.0M |
| 2023-11-10 | 72.04 | $72.82 | 846600 |
| 2023-11-09 | 71.48 | $71.37 | 832900 |
| 2023-11-08 | 71.24 | $71.14 | 744804 |
| 2023-11-07 | 71.01 | $70.65 | 1.1M |
| 2023-11-06 | 70.86 | $71.09 | 1.3M |
| 2023-11-03 | 70.53 | $71.56 | 1.2M |
| 2023-11-02 | 69.96 | $71.35 | 1.1M |
| 2023-11-01 | 69.31 | $70.81 | 1.2M |
| 2023-10-31 | 68.69 | $69.76 | 1.4M |
| 2023-10-30 | 68.26 | $69.49 | 1.7M |
| 2023-10-27 | 67.82 | $67.81 | 1.6M |
| 2023-10-26 | 67.81 | $69.12 | 2.2M |
| 2023-10-25 | 67.39 | $65.19 | 1.6M |
| 2023-10-24 | 68.12 | $66.64 | 1.1M |
| 2023-10-23 | 68.56 | $66.39 | 846532 |
| 2023-10-20 | 69.16 | $66.66 | 1.0M |
| 2023-10-19 | 69.80 | $67.01 | 1.0M |
| 2023-10-18 | 70.46 | $68.47 | 1.1M |
| 2023-10-17 | 70.78 | $71.83 | 930600 |
| 2023-10-16 | 70.09 | $71.90 | 1.2M |
| 2023-10-13 | 69.21 | $70.26 | 1.2M |
| 2023-10-12 | 68.64 | $69.93 | 930900 |
| 2023-10-11 | 68.05 | $71.09 | 1.2M |
| 2023-10-10 | 66.96 | $69.26 | 1.3M |
| 2023-10-09 | 66.21 | $68.63 | 1.1M |
| 2023-10-06 | 65.50 | $67.29 | 1.1M |
| 2023-10-05 | 65.08 | $66.07 | 1.1M |
| 2023-10-04 | 64.97 | $66.24 | 829300 |
| 2023-10-03 | 64.80 | $65.37 | 859832 |
| 2023-10-02 | 64.90 | $66.05 | 935307 |
| 2023-09-29 | 64.83 | $66.13 | 996500 |
| 2023-09-28 | 64.74 | $66.48 | 882300 |
| 2023-09-27 | 64.55 | $65.45 | 1.2M |
| 2023-09-26 | 64.67 | $65.47 | 1.3M |
| 2023-09-25 | 64.85 | $64.47 | 1.1M |
| 2023-09-22 | 65.42 | $64.51 | 1.3M |
| 2023-09-21 | 66.12 | $65.17 | 749527 |
| 2023-09-20 | 66.81 | $66.35 | 586156 |
| 2023-09-19 | 67.29 | $67.01 | 684600 |
| 2023-09-18 | 67.69 | $67.16 | 1.0M |
| 2023-09-15 | 68.16 | $66.77 | 1.2M |
| 2023-09-14 | 68.86 | $67.74 | 914200 |
| 2023-09-13 | 69.44 | $67.12 | 1.4M |
| 2023-09-12 | 70.34 | $68.27 | 1.1M |
| 2023-09-11 | 71.09 | $70.51 | 547500 |
| 2023-09-08 | 71.29 | $70.19 | 710110 |
| 2023-09-07 | 71.64 | $71.72 | 698414 |
| 2023-09-06 | 71.58 | $71.85 | 578500 |
| 2023-09-05 | 71.47 | $71.94 | 828600 |
| 2023-09-01 | 71.30 | $73.57 | 864000 |
| 2023-08-31 | 70.59 | $72.50 | 895609 |
| 2023-08-30 | 70.06 | $72.30 | 568500 |
| 2023-08-29 | 69.50 | $71.86 | 609618 |
| 2023-08-28 | 68.96 | $70.71 | 502200 |
| 2023-08-25 | 68.69 | $69.75 | 628000 |
| 2023-08-24 | 68.69 | $68.80 | 557534 |
| 2023-08-23 | 69.01 | $69.98 | 595333 |
| 2023-08-22 | 69.05 | $69.42 | 611611 |
| 2023-08-21 | 69.30 | $68.86 | 599300 |
| 2023-08-18 | 69.81 | $68.92 | 716300 |
| 2023-08-17 | 70.43 | $69.73 | 982401 |
| 2023-08-16 | 70.95 | $70.29 | 968527 |
| 2023-08-15 | 71.42 | $70.82 | 745700 |
| 2023-08-14 | 71.84 | $71.28 | 648809 |
| 2023-08-11 | 72.21 | $71.36 | 691700 |
| 2023-08-10 | 72.64 | $71.99 | 664538 |
| 2023-08-09 | 72.98 | $72.79 | 861234 |
| 2023-08-08 | 73.14 | $73.24 | 732500 |
| 2023-08-07 | 73.19 | $73.84 | 901270 |
| 2023-08-04 | 73.07 | $72.64 | 1.1M |
| 2023-08-03 | 73.31 | $72.30 | 953706 |
| 2023-08-02 | 73.70 | $72.59 | 1.0M |
| 2023-08-01 | 74.08 | $72.59 | 1.1M |
| 2023-07-31 | 74.54 | $72.63 | 1.2M |
| 2023-07-28 | 75.08 | $72.19 | 1.4M |
| 2023-07-27 | 75.86 | $73.68 | 2.4M |
| 2023-07-26 | 76.32 | $75.07 | 1.6M |
| 2023-07-25 | 76.41 | $75.17 | 1.8M |
| 2023-07-24 | 76.46 | $75.42 | 1.1M |
| 2023-07-21 | 76.42 | $75.99 | 747800 |
| 2023-07-20 | 76.16 | $76.36 | 661000 |
| 2023-07-19 | 75.69 | $76.64 | 784633 |
| 2023-07-18 | 75.00 | $76.51 | 1.2M |
| 2023-07-17 | 74.18 | $75.00 | 1.2M |
| 2023-07-14 | 73.63 | $74.41 | 1.3M |
| 2023-07-13 | 73.13 | $73.09 | 556349 |
| 2023-07-12 | 72.91 | $73.49 | 726700 |
| 2023-07-11 | 72.51 | $73.20 | 1.3M |
| 2023-07-10 | 72.09 | $72.19 | 828745 |
| 2023-07-07 | 71.88 | $70.64 | 1.2M |
| 2023-07-06 | 72.11 | $70.60 | 960924 |
| 2023-07-05 | 72.38 | $71.05 | 838507 |
| 2023-07-03 | 72.55 | $72.37 | 480542 |
| 2023-06-30 | 72.32 | $72.78 | 452600 |
| 2023-06-29 | 71.88 | $72.38 | 651621 |
| 2023-06-28 | 71.46 | $72.13 | 673019 |
| 2023-06-27 | 71.01 | $72.27 | 937647 |
| 2023-06-26 | 70.40 | $70.95 | 822973 |
| 2023-06-23 | 70.06 | $69.49 | 1.1M |
| 2023-06-22 | 70.10 | $69.04 | 867400 |
| 2023-06-21 | 70.28 | $69.85 | 712400 |
| 2023-06-20 | 70.22 | $70.09 | 693215 |
| 2023-06-16 | 70.07 | $71.00 | 1.8M |
| 2023-06-15 | 69.58 | $70.51 | 780758 |
| 2023-06-14 | 69.13 | $69.63 | 638200 |
| 2023-06-13 | 68.85 | $69.72 | 873300 |
| 2023-06-12 | 68.47 | $68.57 | 650543 |
| 2023-06-09 | 68.37 | $68.79 | 502725 |
| 2023-06-08 | 68.18 | $69.74 | 583800 |
| 2023-06-07 | 67.64 | $70.08 | 646100 |
| 2023-06-06 | 66.88 | $68.64 | 671000 |
| 2023-06-05 | 66.41 | $68.45 | 1.0M |
| 2023-06-02 | 65.91 | $68.41 | 1.4M |
| 2023-06-01 | 65.33 | $64.58 | 1.4M |
| 2023-05-31 | 65.85 | $63.94 | 4.8M |
| 2023-05-30 | 66.70 | $66.69 | 720400 |
| 2023-05-26 | 66.88 | $66.67 | 728940 |
| 2023-05-25 | 67.11 | $66.49 | 805814 |
| 2023-05-24 | 67.46 | $66.35 | 755900 |
| 2023-05-23 | 67.94 | $66.73 | 616127 |
| 2023-05-22 | 68.40 | $68.19 | 847707 |
| 2023-05-19 | 68.50 | $68.42 | 595500 |
| 2023-05-18 | 68.56 | $69.14 | 628200 |
| 2023-05-17 | 68.40 | $68.28 | 611100 |
| 2023-05-16 | 68.47 | $67.21 | 776500 |
| 2023-05-15 | 68.90 | $68.20 | 826800 |
| 2023-05-12 | 69.11 | $67.24 | 1.3M |
| 2023-05-11 | 69.66 | $68.40 | 1.2M |
| 2023-05-10 | 69.95 | $69.22 | 679748 |
| 2023-05-09 | 70.04 | $69.32 | 636879 |
| 2023-05-08 | 70.10 | $70.31 | 530438 |
| 2023-05-05 | 69.85 | $70.38 | 768900 |
| 2023-05-04 | 69.50 | $69.19 | 949143 |
| 2023-05-03 | 69.44 | $69.46 | 972509 |
| 2023-05-02 | 69.28 | $69.78 | 910011 |
| 2023-05-01 | 68.96 | $70.14 | 1.3M |
| 2023-04-28 | 68.45 | $68.29 | 3.3M |
| 2023-04-27 | 68.40 | $68.56 | 2.8M |
| 2023-04-26 | 68.25 | $67.50 | 1.9M |
| 2023-04-25 | 68.40 | $68.57 | 1.8M |
| 2023-04-24 | 68.23 | $68.92 | 1.2M |
| 2023-04-21 | 67.91 | $68.78 | 697916 |
| 2023-04-20 | 67.55 | $68.77 | 880800 |
| 2023-04-19 | 67.11 | $67.88 | 1.2M |
| 2023-04-18 | 66.86 | $68.54 | 844322 |
| 2023-04-17 | 66.34 | $67.57 | 1.1M |
| 2023-04-14 | 66.02 | $67.12 | 1.6M |
| 2023-04-13 | 65.78 | $66.35 | 784715 |
| 2023-04-12 | 65.73 | $66.02 | 969000 |
| 2023-04-11 | 65.79 | $65.56 | 728200 |
| 2023-04-10 | 66.01 | $65.47 | 734308 |
| 2023-04-06 | 66.32 | $64.60 | 1.2M |
| 2023-04-05 | 66.97 | $64.61 | 1.7M |
| 2023-04-04 | 67.76 | $65.83 | 1.2M |
| 2023-04-03 | 68.34 | $68.85 | 860100 |
| 2023-03-31 | 68.07 | $69.15 | 973100 |
| 2023-03-30 | 67.64 | $67.90 | 930234 |
| 2023-03-29 | 67.51 | $68.92 | 817400 |
| 2023-03-28 | 67.03 | $68.15 | 895848 |
| 2023-03-27 | 66.67 | $67.60 | 928250 |
| 2023-03-24 | 66.42 | $66.74 | 875800 |
| 2023-03-23 | 66.38 | $66.29 | 1.2M |
| 2023-03-22 | 66.47 | $66.49 | 938519 |
| 2023-03-21 | 66.53 | $66.92 | 882200 |
| 2023-03-20 | 66.45 | $66.45 | 1.1M |
| 2023-03-17 | 66.51 | $65.47 | 2.5M |
| 2023-03-16 | 66.90 | $67.37 | 1.0M |
| 2023-03-15 | 66.76 | $66.67 | 1.3M |
| 2023-03-14 | 66.81 | $67.48 | 830400 |
| 2023-03-13 | 66.61 | $65.78 | 946900 |
| 2023-03-10 | 66.90 | $66.10 | 1.2M |
| 2023-03-09 | 67.14 | $67.43 | 1.5M |
| 2023-03-08 | 67.01 | $67.01 | 650100 |
| 2023-03-07 | 66.98 | $66.39 | 854400 |
| 2023-03-06 | 67.13 | $66.90 | 1.0M |
| 2023-03-03 | 67.14 | $68.13 | 826114 |
| 2023-03-02 | 66.76 | $67.64 | 915521 |
| 2023-03-01 | 66.43 | $66.77 | 1.9M |
| 2023-02-28 | 66.30 | $65.63 | 1.0M |
| 2023-02-27 | 66.50 | $65.32 | 668400 |
| 2023-02-24 | 66.83 | $64.90 | 810400 |
| 2023-02-23 | 67.34 | $65.81 | 809946 |
| 2023-02-22 | 67.67 | $65.47 | 626397 |
| 2023-02-21 | 68.15 | $65.67 | 1.4M |
| 2023-02-17 | 68.65 | $67.24 | 1.2M |
| 2023-02-16 | 68.72 | $67.72 | 742000 |
| 2023-02-15 | 68.63 | $68.03 | 594929 |
| 2023-02-14 | 68.39 | $67.48 | 875946 |
| 2023-02-13 | 68.23 | $68.03 | 1.1M |
| 2023-02-10 | 67.82 | $66.11 | 764733 |
| 2023-02-09 | 67.89 | $65.81 | 774801 |
| 2023-02-08 | 68.04 | $66.21 | 853453 |
| 2023-02-07 | 68.04 | $66.63 | 1.2M |
| 2023-02-06 | 67.87 | $67.49 | 1.3M |
| 2023-02-03 | 67.34 | $69.05 | 952108 |
| 2023-02-02 | 66.16 | $70.40 | 1.6M |
| 2023-02-01 | 64.26 | $69.96 | 2.1M |
| 2023-01-31 | 62.05 | $67.70 | 6.4M |
| 2023-01-30 | 60.05 | $59.56 | 1.7M |
| 2023-01-27 | 60.19 | $60.36 | 1.7M |
| 2023-01-26 | 60.10 | $58.85 | 1.6M |
| 2023-01-25 | 60.47 | $60.52 | 689697 |
| 2023-01-24 | 60.38 | $60.67 | 699100 |
| 2023-01-23 | 60.21 | $60.21 | 1.1M |
| 2023-01-20 | 60.15 | $59.15 | 1.2M |
| 2023-01-19 | 60.41 | $57.79 | 1.0M |
| 2023-01-18 | 61.14 | $60.14 | 1.3M |
| 2023-01-17 | 61.27 | $60.03 | 1.4M |
| 2023-01-13 | 61.45 | $62.13 | 803504 |
| 2023-01-12 | 60.99 | $61.40 | 1.2M |
| 2023-01-11 | 60.64 | $62.58 | 1.4M |
| 2023-01-10 | 59.83 | $59.86 | 1.6M |
| 2023-01-09 | 59.69 | $61.49 | 1.2M |
| 2023-01-06 | 59.00 | $61.44 | 831700 |
| 2023-01-05 | 58.17 | $59.38 | 990347 |
| 2023-01-04 | 57.80 | $60.66 | 1.1M |
| 2023-01-03 | 56.96 | $58.92 | 1.4M |
| 2022-12-30 | 56.49 | $57.24 | 592100 |
| 2022-12-29 | 56.46 | $57.66 | 664300 |
| 2022-12-28 | 56.30 | $56.77 | 710242 |
| 2022-12-27 | 56.41 | $57.67 | 829600 |
| 2022-12-23 | 56.27 | $56.90 | 879500 |
| 2022-12-22 | 56.35 | $56.23 | 778300 |
| 2022-12-21 | 56.69 | $57.24 | 902700 |
| 2022-12-20 | 56.79 | $56.34 | 1.2M |
| 2022-12-19 | 57.22 | $56.06 | 754400 |
| 2022-12-16 | 57.84 | $56.05 | 2.1M |
| 2022-12-15 | 58.60 | $56.80 | 1.7M |
| 2022-12-14 | 59.30 | $58.88 | 1.2M |
| 2022-12-13 | 59.49 | $59.37 | 1.1M |
| 2022-12-12 | 59.56 | $58.51 | 904501 |
| 2022-12-09 | 59.91 | $58.30 | 1.1M |
| 2022-12-08 | 60.40 | $58.42 | 1.2M |
| 2022-12-07 | 60.94 | $59.27 | 668000 |
| 2022-12-06 | 61.32 | $59.37 | 926400 |
| 2022-12-05 | 61.73 | $59.82 | 1.1M |
| 2022-12-02 | 62.05 | $60.38 | 930193 |
| 2022-12-01 | 62.24 | $60.48 | 1.1M |
| 2022-11-30 | 62.41 | $60.74 | 2.1M |
| 2022-11-29 | 62.50 | $60.49 | 1.5M |
| 2022-11-28 | 62.65 | $59.76 | 764336 |
| 2022-11-25 | 63.02 | $61.86 | 455700 |
| 2022-11-23 | 62.75 | $61.53 | 863400 |
| 2022-11-22 | 62.48 | $61.90 | 884300 |
| 2022-11-21 | 61.99 | $61.40 | 1.2M |
| 2022-11-18 | 61.50 | $61.28 | 1.1M |
| 2022-11-17 | 60.90 | $60.10 | 762700 |
| 2022-11-16 | 60.48 | $59.80 | 578736 |
| 2022-11-15 | 60.03 | $60.39 | 992300 |
| 2022-11-14 | 59.24 | $59.51 | 1.4M |
| 2022-11-11 | 58.51 | $60.00 | 1.2M |
| 2022-11-10 | 57.44 | $59.28 | 1.4M |
| 2022-11-09 | 56.31 | $55.05 | 983407 |
| 2022-11-08 | 56.26 | $55.97 | 1.1M |
| 2022-11-07 | 55.86 | $56.91 | 992000 |
| 2022-11-04 | 55.06 | $55.98 | 1.0M |
| 2022-11-03 | 54.35 | $54.37 | 1.1M |
| 2022-11-02 | 53.97 | $53.70 | 1.1M |
| 2022-11-01 | 53.70 | $54.60 | 1.1M |
| 2022-10-31 | 53.06 | $54.78 | 2.5M |
| 2022-10-28 | 52.22 | $54.38 | 1.1M |
| 2022-10-27 | 51.31 | $51.90 | 1.3M |
| 2022-10-26 | 50.99 | $51.95 | 1.4M |
| 2022-10-25 | 50.57 | $52.10 | 1.0M |
| 2022-10-24 | 50.02 | $50.80 | 841017 |
| 2022-10-21 | 49.77 | $50.13 | 990200 |
| 2022-10-20 | 49.68 | $48.76 | 955000 |
| 2022-10-19 | 50.01 | $50.77 | 1.3M |
| 2022-10-18 | 49.79 | $51.76 | 1.7M |
| 2022-10-17 | 49.23 | $51.61 | 2.3M |
| 2022-10-14 | 48.60 | $49.04 | 2.0M |
| 2022-10-13 | 48.67 | $48.86 | 3.2M |
| 2022-10-12 | 48.83 | $49.13 | 896200 |
| 2022-10-11 | 48.97 | $49.31 | 1.2M |
| 2022-10-10 | 49.11 | $49.58 | 876400 |
| 2022-10-07 | 49.21 | $49.50 | 1.3M |
| 2022-10-06 | 49.40 | $50.78 | 767438 |
| 2022-10-05 | 49.24 | $51.50 | 980307 |
| 2022-10-04 | 48.85 | $52.36 | 984325 |
| 2022-10-03 | 48.13 | $50.63 | 1.2M |
| 2022-09-30 | 47.86 | $48.58 | 1.0M |
| 2022-09-29 | 48.21 | $48.73 | 737900 |
| 2022-09-28 | 48.64 | $50.45 | 1.3M |
| 2022-09-27 | 48.67 | $49.33 | 913917 |
| 2022-09-26 | 49.10 | $49.41 | 901000 |
| 2022-09-23 | 49.66 | $49.83 | 824600 |
| 2022-09-22 | 50.25 | $50.52 | 1.0M |
| 2022-09-21 | 50.80 | $51.06 | 1.5M |
| 2022-09-20 | 51.34 | $51.22 | 1.4M |
| 2022-09-19 | 52.00 | $52.59 | 893402 |
| 2022-09-16 | 52.41 | $51.72 | 2.8M |
| 2022-09-15 | 53.22 | $52.92 | 2.2M |
| 2022-09-14 | 53.87 | $52.27 | 1.7M |
| 2022-09-13 | 54.91 | $54.18 | 1.6M |
| 2022-09-12 | 55.60 | $56.17 | 1.8M |
| 2022-09-09 | 55.84 | $56.29 | 1.5M |
| 2022-09-08 | 56.13 | $56.85 | 921543 |
| 2022-09-07 | 56.32 | $57.21 | 769414 |
| 2022-09-06 | 56.48 | $55.89 | 599931 |
| 2022-09-02 | 57.11 | $56.27 | 678111 |
| 2022-09-01 | 57.79 | $56.42 | 836408 |
| 2022-08-31 | 58.58 | $56.45 | 1.4M |
| 2022-08-30 | 59.56 | $57.44 | 531448 |
| 2022-08-29 | 60.45 | $57.70 | 515702 |
| 2022-08-26 | 61.45 | $58.43 | 589928 |
| 2022-08-25 | 62.44 | $61.12 | 601400 |
| 2022-08-24 | 62.79 | $60.96 | 381232 |
| 2022-08-23 | 63.25 | $60.75 | 476032 |
| 2022-08-22 | 63.86 | $61.29 | 540300 |
| 2022-08-19 | 64.42 | $62.63 | 541941 |
| 2022-08-18 | 64.64 | $64.11 | 453300 |
| 2022-08-17 | 64.41 | $64.21 | 609825 |
| 2022-08-16 | 64.08 | $64.33 | 737200 |
| 2022-08-15 | 63.60 | $64.08 | 750200 |
| 2022-08-12 | 63.06 | $63.87 | 714214 |
| 2022-08-11 | 62.46 | $62.42 | 534500 |
| 2022-08-10 | 62.15 | $61.70 | 435504 |
| 2022-08-09 | 61.98 | $60.30 | 417012 |
| 2022-08-08 | 62.19 | $61.50 | 516400 |
| 2022-08-05 | 62.05 | $60.60 | 547817 |
| 2022-08-04 | 62.13 | $61.29 | 569100 |
| 2022-08-03 | 61.98 | $61.48 | 720503 |
| 2022-08-02 | 61.71 | $60.47 | 992500 |
| 2022-08-01 | 61.67 | $61.93 | 1.0M |
| 2022-07-29 | 61.13 | $63.27 | 1.9M |
| 2022-07-28 | 60.02 | $60.99 | 1.2M |
| 2022-07-27 | 59.37 | $60.54 | 1.2M |
| 2022-07-26 | 58.71 | $59.04 | 812600 |
| 2022-07-25 | 58.35 | $58.92 | 656300 |
| 2022-07-22 | 57.95 | $59.00 | 688600 |
| 2022-07-21 | 57.42 | $58.95 | 777200 |
| 2022-07-20 | 56.79 | $57.88 | 551500 |
| 2022-07-19 | 56.35 | $57.51 | 811600 |
| 2022-07-18 | 55.94 | $55.46 | 884600 |
| 2022-07-15 | 56.09 | $56.65 | 1.2M |
| 2022-07-14 | 55.90 | $54.13 | 1.5M |
| 2022-07-13 | 56.47 | $55.49 | 956939 |
| 2022-07-12 | 56.73 | $56.14 | 1.5M |
| 2022-07-11 | 56.84 | $56.69 | 1.0M |
| 2022-07-08 | 56.81 | $56.97 | 1.5M |
| 2022-07-07 | 56.67 | $59.61 | 1.7M |
| 2022-07-06 | 55.68 | $57.96 | 1.1M |
| 2022-07-05 | 54.99 | $57.39 | 1.2M |
| 2022-07-01 | 54.36 | $56.03 | 993431 |
| 2022-06-30 | 54.03 | $54.68 | 1.1M |
| 2022-06-29 | 54.08 | $54.80 | 838400 |
| 2022-06-28 | 54.12 | $55.18 | 1.1M |
| 2022-06-27 | 54.08 | $55.85 | 739700 |
| 2022-06-24 | 53.85 | $55.82 | 1.4M |
| 2022-06-23 | 53.61 | $54.13 | 1.1M |
| 2022-06-22 | 53.88 | $53.06 | 1.2M |
| 2022-06-21 | 54.59 | $52.89 | 1.6M |
| 2022-06-17 | 55.53 | $53.11 | 1.9M |
| 2022-06-16 | 56.63 | $53.59 | 1.1M |
| 2022-06-15 | 57.84 | $56.04 | 761800 |
| 2022-06-14 | 58.56 | $55.64 | 799622 |
| 2022-06-13 | 59.57 | $56.09 | 907706 |
| 2022-06-10 | 60.66 | $58.06 | 1.0M |
| 2022-06-09 | 61.35 | $60.81 | 756633 |
| 2022-06-08 | 61.33 | $61.09 | 526300 |
| 2022-06-07 | 61.19 | $61.80 | 539800 |
| 2022-06-06 | 60.80 | $61.87 | 689700 |
| 2022-06-03 | 60.29 | $60.84 | 549301 |
| 2022-06-02 | 59.99 | $61.16 | 917019 |
| 2022-06-01 | 59.53 | $60.44 | 887500 |
| 2022-05-31 | 59.20 | $60.12 | 3.0M |
| 2022-05-27 | 58.90 | $61.22 | 638000 |
| 2022-05-26 | 58.20 | $59.63 | 759900 |
| 2022-05-25 | 57.86 | $58.54 | 868800 |
| 2022-05-24 | 57.82 | $58.35 | 572800 |
| 2022-05-23 | 57.84 | $58.37 | 796301 |
| 2022-05-20 | 57.88 | $57.77 | 1.4M |
| 2022-05-19 | 58.13 | $58.45 | 924315 |
| 2022-05-18 | 58.26 | $57.77 | 833700 |
| 2022-05-17 | 58.65 | $60.35 | 756200 |
| 2022-05-16 | 58.32 | $58.98 | 846913 |
| 2022-05-13 | 58.39 | $60.01 | 906200 |
| 2022-05-12 | 58.17 | $59.06 | 1.1M |
| 2022-05-11 | 58.23 | $57.37 | 848840 |
| 2022-05-10 | 58.87 | $58.96 | 1.6M |
| 2022-05-09 | 59.18 | $59.79 | 1.1M |
| 2022-05-06 | 59.32 | $59.40 | 1.2M |
| 2022-05-05 | 59.65 | $58.93 | 847057 |
| 2022-05-04 | 60.22 | $61.64 | 980710 |
| 2022-05-03 | 60.09 | $59.10 | 987400 |
| 2022-05-02 | 60.76 | $59.32 | 1.3M |
| 2022-04-29 | 61.54 | $58.43 | 3.9M |
| 2022-04-28 | 62.79 | $59.87 | 2.3M |
| 2022-04-27 | 63.87 | $62.89 | 1.4M |
| 2022-04-26 | 64.24 | $62.37 | 1.4M |
| 2022-04-25 | 64.87 | $64.63 | 1.2M |
| 2022-04-22 | 64.92 | $64.74 | 991300 |
| 2022-04-21 | 64.96 | $66.30 | 792847 |
| 2022-04-20 | 64.51 | $66.30 | 719500 |
| 2022-04-19 | 63.97 | $65.37 | 761840 |
| 2022-04-18 | 63.62 | $63.34 | 553834 |
| 2022-04-14 | 63.86 | $63.79 | 727322 |
| 2022-04-13 | 64.02 | $64.70 | 930000 |
| 2022-04-12 | 63.94 | $64.49 | 1.5M |
| 2022-04-11 | 63.93 | $63.36 | 1.2M |
| 2022-04-08 | 64.29 | $62.87 | 1.3M |
| 2022-04-07 | 64.90 | $63.33 | 1.5M |
| 2022-04-06 | 65.52 | $64.60 | 1.3M |
| 2022-04-05 | 65.88 | $65.39 | 1.4M |
| 2022-04-04 | 66.08 | $67.06 | 1.6M |
| 2022-04-01 | 65.80 | $65.88 | 1.3M |
| 2022-03-31 | 65.85 | $63.89 | 1.7M |
| 2022-03-30 | 66.56 | $66.25 | 1.2M |
| 2022-03-29 | 66.68 | $67.48 | 965900 |
| 2022-03-28 | 66.45 | $66.66 | 610534 |
| 2022-03-25 | 66.44 | $66.97 | 940400 |
| 2022-03-24 | 66.34 | $66.23 | 991761 |
| 2022-03-23 | 66.47 | $65.37 | 1.1M |
| 2022-03-22 | 66.92 | $67.80 | 778400 |
| 2022-03-21 | 66.71 | $67.92 | 725743 |
| 2022-03-18 | 66.44 | $68.05 | 1.4M |
| 2022-03-17 | 66.08 | $68.00 | 805300 |
| 2022-03-16 | 65.69 | $67.31 | 893371 |
| 2022-03-15 | 65.46 | $66.14 | 759300 |
| 2022-03-14 | 65.57 | $65.88 | 766633 |
| 2022-03-11 | 65.83 | $65.72 | 1.1M |
| 2022-03-10 | 66.24 | $66.61 | 759000 |
| 2022-03-09 | 66.48 | $67.68 | 843147 |
| 2022-03-08 | 66.47 | $66.21 | 1.1M |
| 2022-03-07 | 66.96 | $67.32 | 1.2M |
| 2022-03-04 | 67.24 | $68.39 | 780100 |
| 2022-03-03 | 67.28 | $68.68 | 896113 |
| 2022-03-02 | 67.28 | $69.40 | 1.5M |
| 2022-03-01 | 67.10 | $66.63 | 856200 |
| 2022-02-28 | 67.79 | $68.58 | 1.3M |
| 2022-02-25 | 68.06 | $69.39 | 1.3M |
| 2022-02-24 | 68.19 | $67.77 | 2.5M |
| 2022-02-23 | 68.89 | $67.89 | 1.8M |
| 2022-02-22 | 69.76 | $69.53 | 984158 |
| 2022-02-18 | 70.33 | $71.20 | 593300 |
| 2022-02-17 | 70.55 | $71.05 | 997046 |
| 2022-02-16 | 70.90 | $72.32 | 651847 |
| 2022-02-15 | 70.96 | $72.46 | 952400 |
| 2022-02-14 | 71.04 | $71.23 | 945600 |
| 2022-02-11 | 71.58 | $71.31 | 758300 |
| 2022-02-10 | 72.24 | $72.23 | 831446 |
| 2022-02-09 | 72.80 | $74.65 | 727803 |
| 2022-02-08 | 72.77 | $74.19 | 921339 |
| 2022-02-07 | 72.91 | $73.86 | 1.2M |
| 2022-02-04 | 73.23 | $73.58 | 1.1M |
| 2022-02-03 | 73.76 | $74.09 | 956426 |
| 2022-02-02 | 74.29 | $75.20 | 1.2M |
| 2022-02-01 | 74.62 | $75.57 | 1.2M |
| 2022-01-31 | 74.95 | $76.42 | 3.0M |
| 2022-01-28 | 75.13 | $75.50 | 1.6M |
| 2022-01-27 | 75.69 | $75.85 | 2.2M |
| 2022-01-26 | 76.30 | $74.72 | 1.6M |
| 2022-01-25 | 77.44 | $75.40 | 2.2M |
| 2022-01-24 | 78.64 | $78.78 | 1.8M |
| 2022-01-21 | 79.07 | $76.82 | 1.5M |
| 2022-01-20 | 80.25 | $78.21 | 1.0M |
| 2022-01-19 | 81.25 | $79.55 | 791000 |
| 2022-01-18 | 82.07 | $80.66 | 867200 |
| 2022-01-14 | 82.73 | $80.57 | 1.3M |
| 2022-01-13 | 83.55 | $82.94 | 712833 |
| 2022-01-12 | 83.81 | $83.98 | 757115 |
| 2022-01-11 | 83.80 | $83.70 | 855400 |
| 2022-01-10 | 83.86 | $82.89 | 1.1M |
| 2022-01-07 | 84.19 | $83.15 | 1.3M |
| 2022-01-06 | 84.50 | $84.10 | 939134 |
| 2022-01-05 | 84.56 | $83.54 | 1.1M |
| 2022-01-04 | 84.80 | $84.96 | 2.0M |
| 2022-01-03 | 84.63 | $83.57 | 840000 |
| 2021-12-31 | 84.85 | $85.85 | 966600 |
| 2021-12-30 | 84.38 | $85.29 | 608100 |
| 2021-12-29 | 83.96 | $85.81 | 779339 |
| 2021-12-28 | 83.28 | $85.54 | 523803 |
| 2021-12-27 | 82.52 | $84.70 | 700916 |
| 2021-12-23 | 81.85 | $82.77 | 508300 |
| 2021-12-22 | 81.64 | $81.60 | 585400 |
| 2021-12-21 | 81.76 | $80.90 | 819000 |
| 2021-12-20 | 82.12 | $79.27 | 758900 |
| 2021-12-17 | 83.06 | $80.91 | 1.9M |
| 2021-12-16 | 83.68 | $83.78 | 801852 |
| 2021-12-15 | 83.50 | $83.67 | 1.0M |
| 2021-12-14 | 83.30 | $81.98 | 1.1M |
| 2021-12-13 | 83.57 | $83.54 | 720545 |
| 2021-12-10 | 83.38 | $83.63 | 590432 |
| 2021-12-09 | 83.10 | $82.87 | 582003 |
| 2021-12-08 | 82.96 | $82.98 | 834644 |
| 2021-12-07 | 82.74 | $82.89 | 690800 |
| 2021-12-06 | 82.47 | $82.00 | 822810 |
| 2021-12-03 | 82.39 | $81.60 | 1.2M |
| 2021-12-02 | 82.40 | $81.08 | 816800 |
| 2021-12-01 | 82.54 | $79.46 | 1.3M |
| 2021-11-30 | 83.18 | $79.05 | 1.8M |
| 2021-11-29 | 84.06 | $80.86 | 1.0M |
| 2021-11-26 | 84.50 | $81.00 | 646235 |
| 2021-11-24 | 84.94 | $82.39 | 846838 |
| 2021-11-23 | 84.96 | $82.45 | 620500 |
| 2021-11-22 | 84.91 | $82.80 | 673100 |
| 2021-11-19 | 84.67 | $82.46 | 726617 |
| 2021-11-18 | 84.40 | $82.31 | 744900 |
| 2021-11-17 | 84.04 | $82.75 | 542200 |
| 2021-11-16 | 83.39 | $82.52 | 875400 |
| 2021-11-15 | 82.59 | $81.76 | 782900 |
| 2021-11-12 | 81.77 | $82.09 | 891616 |
| 2021-11-11 | 80.59 | $79.67 | 666420 |
| 2021-11-10 | 79.85 | $78.44 | 684400 |
| 2021-11-09 | 79.25 | $78.71 | 758400 |
| 2021-11-08 | 78.37 | $77.60 | 911900 |
| 2021-11-05 | 77.58 | $77.55 | 1.3M |
| 2021-11-04 | 76.56 | $77.86 | 1.3M |
| 2021-11-03 | 75.15 | $78.39 | 1.5M |
| 2021-11-02 | 73.21 | $78.36 | 2.2M |
| 2021-11-01 | 70.80 | $74.70 | 1.8M |
| 2021-10-29 | 68.99 | $73.07 | 2.5M |
| 2021-10-28 | 67.28 | $70.69 | 2.7M |
| 2021-10-27 | 65.93 | $64.25 | 1.4M |
| 2021-10-26 | 66.31 | $65.54 | 959900 |
| 2021-10-25 | 66.36 | $66.82 | 1.1M |
| 2021-10-22 | 66.01 | $66.76 | 609900 |
| 2021-10-21 | 65.60 | $66.73 | 908300 |
| 2021-10-20 | 65.10 | $66.66 | 1.1M |
| 2021-10-19 | 64.51 | $65.51 | 624300 |
| 2021-10-18 | 64.16 | $65.61 | 718200 |
| 2021-10-15 | 63.71 | $65.70 | 720000 |
| 2021-10-14 | 63.15 | $65.27 | 934635 |
| 2021-10-13 | 62.61 | $63.66 | 904500 |
| 2021-10-12 | 62.49 | $63.46 | 1.8M |
| 2021-10-11 | 62.43 | $64.16 | 1.5M |
| 2021-10-08 | 62.15 | $64.23 | 1.2M |
| 2021-10-07 | 61.83 | $64.66 | 1.2M |
| 2021-10-06 | 61.33 | $63.75 | 1.2M |
| 2021-10-05 | 61.04 | $63.66 | 1.8M |
| 2021-10-04 | 60.77 | $61.17 | 1.2M |
| 2021-10-01 | 61.27 | $61.49 | 1.2M |
| 2021-09-30 | 61.82 | $61.07 | 2.1M |
| 2021-09-29 | 62.67 | $63.55 | 934000 |
| 2021-09-28 | 62.97 | $63.40 | 951499 |
| 2021-09-27 | 63.42 | $64.55 | 966300 |
| 2021-09-24 | 63.65 | $64.06 | 1.0M |
| 2021-09-23 | 64.12 | $64.42 | 690000 |
| 2021-09-22 | 64.63 | $63.77 | 1.3M |
| 2021-09-21 | 65.49 | $63.84 | 1.1M |
| 2021-09-20 | 66.55 | $64.48 | 2.0M |
| 2021-09-17 | 67.67 | $65.28 | 2.2M |
| 2021-09-16 | 68.82 | $66.66 | 1.1M |
| 2021-09-15 | 69.79 | $68.46 | 1.1M |
| 2021-09-14 | 70.42 | $68.33 | 833300 |
| 2021-09-13 | 71.23 | $69.70 | 892636 |
| 2021-09-10 | 71.79 | $70.11 | 724900 |
| 2021-09-09 | 72.35 | $70.96 | 595600 |
| 2021-09-08 | 72.75 | $72.08 | 636704 |
| 2021-09-07 | 72.88 | $71.87 | 736443 |
| 2021-09-03 | 73.10 | $73.24 | 433746 |
| 2021-09-02 | 72.92 | $73.71 | 680518 |
| 2021-09-01 | 72.54 | $72.60 | 633315 |
| 2021-08-31 | 72.42 | $72.72 | 1.3M |
| 2021-08-30 | 72.22 | $72.94 | 435412 |
| 2021-08-27 | 71.91 | $72.38 | 440300 |
| 2021-08-26 | 71.71 | $71.74 | 303200 |
| 2021-08-25 | 71.65 | $72.25 | 671236 |
| 2021-08-24 | 71.42 | $71.81 | 392820 |
| 2021-08-23 | 71.28 | $71.29 | 497400 |
| 2021-08-20 | 71.26 | $71.06 | 494000 |
| 2021-08-19 | 71.31 | $70.33 | 566702 |
| 2021-08-18 | 71.60 | $70.31 | 556700 |
| 2021-08-17 | 71.95 | $70.96 | 742900 |
| 2021-08-16 | 72.16 | $72.64 | 643000 |
| 2021-08-13 | 71.89 | $71.96 | 545500 |
| 2021-08-12 | 71.75 | $71.42 | 920228 |
| 2021-08-11 | 71.75 | $72.25 | 1.2M |
| 2021-08-10 | 71.48 | $71.89 | 566000 |
| 2021-08-09 | 71.25 | $71.41 | 516925 |
| 2021-08-06 | 71.12 | $71.67 | 546700 |
| 2021-08-05 | 70.87 | $71.34 | 647400 |
| 2021-08-04 | 70.66 | $71.52 | 805400 |
| 2021-08-03 | 70.36 | $71.64 | 759544 |
| 2021-08-02 | 69.94 | $69.84 | 616400 |
| 2021-07-30 | 70.00 | $70.33 | 1.1M |
| 2021-07-29 | 69.92 | $70.43 | 979111 |
| 2021-07-28 | 69.80 | $69.40 | 832100 |
| 2021-07-27 | 69.97 | $70.11 | 819200 |
| 2021-07-26 | 69.95 | $69.81 | 735300 |
| 2021-07-23 | 70.03 | $69.63 | 770900 |
| 2021-07-22 | 70.18 | $68.63 | 899400 |
| 2021-07-21 | 70.68 | $70.73 | 565740 |
| 2021-07-20 | 70.62 | $70.20 | 1.4M |
| 2021-07-19 | 70.71 | $68.94 | 704700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.27
Average
49.59
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.60 | $60.75 | 880652 |
| 2026-07-15 | 50.38 | $60.31 | 1.8M |
| 2026-07-14 | 51.96 | $60.87 | 1.4M |
| 2026-07-13 | 48.26 | $59.53 | 1.6M |
| 2026-07-10 | 50.79 | $60.44 | 1.6M |
| 2026-07-09 | 46.65 | $59.02 | 2.1M |
| 2026-07-08 | 47.86 | $59.47 | 1.7M |
| 2026-07-07 | 53.22 | $61.31 | 1.5M |
| 2026-07-06 | 56.98 | $62.45 | 1.4M |
| 2026-07-02 | 57.90 | $62.72 | 1.7M |
| 2026-07-01 | 56.47 | $62.14 | 1.5M |
| 2026-06-30 | 58.35 | $62.72 | 1.5M |
| 2026-06-29 | 55.84 | $61.68 | 1.5M |
| 2026-06-26 | 55.96 | $61.72 | 3.1M |
| 2026-06-25 | 54.56 | $61.13 | 1.6M |
| 2026-06-24 | 52.22 | $60.18 | 1.7M |
| 2026-06-23 | 44.38 | $57.44 | 1.6M |
| 2026-06-22 | 47.78 | $58.69 | 2.9M |
| 2026-06-18 | 46.31 | $58.22 | 4.2M |
| 2026-06-17 | 45.25 | $57.88 | 1.8M |
| 2026-06-16 | 52.01 | $60.24 | 1.3M |
| 2026-06-15 | 51.36 | $60.02 | 1.8M |
| 2026-06-12 | 48.57 | $59.08 | 1.6M |
| 2026-06-11 | 47.28 | $58.66 | 1.7M |
| 2026-06-10 | 42.60 | $57.22 | 1.9M |
| 2026-06-09 | 48.28 | $59.23 | 1.8M |
| 2026-06-08 | 41.25 | $57.33 | 1.8M |
| 2026-06-05 | 40.72 | $57.20 | 1.8M |
| 2026-06-04 | 39.98 | $57.01 | 2.1M |
| 2026-06-03 | 38.91 | $56.73 | 1.1M |
| 2026-06-02 | 38.98 | $56.76 | 1.3M |
| 2026-06-01 | 35.32 | $55.78 | 1.7M |
| 2026-05-29 | 37.36 | $56.72 | 1.7M |
| 2026-05-28 | 39.43 | $57.62 | 1.3M |
| 2026-05-27 | 40.36 | $58.01 | 1.3M |
| 2026-05-26 | 41.10 | $58.33 | 1.7M |
| 2026-05-22 | 37.49 | $57.28 | 1.4M |
| 2026-05-21 | 37.11 | $57.17 | 1.4M |
| 2026-05-20 | 35.43 | $56.68 | 1.6M |
| 2026-05-19 | 32.89 | $55.95 | 1.4M |
| 2026-05-18 | 34.20 | $56.70 | 1.6M |
| 2026-05-15 | 31.83 | $56.01 | 1.8M |
| 2026-05-14 | 35.26 | $57.97 | 1.9M |
| 2026-05-13 | 31.73 | $56.98 | 1.6M |
| 2026-05-12 | 33.69 | $58.09 | 1.4M |
| 2026-05-11 | 34.47 | $58.52 | 1.8M |
| 2026-05-08 | 34.61 | $58.60 | 1.9M |
| 2026-05-07 | 37.62 | $60.23 | 2.0M |
| 2026-05-06 | 39.27 | $61.06 | 1.9M |
| 2026-05-05 | 31.81 | $58.88 | 1.5M |
| 2026-05-04 | 31.73 | $58.86 | 2.1M |
| 2026-05-01 | 34.34 | $60.35 | 2.4M |
| 2026-04-30 | 37.24 | $61.84 | 4.6M |
| 2026-04-29 | 41.34 | $63.68 | 2.6M |
| 2026-04-28 | 41.89 | $63.91 | 1.3M |
| 2026-04-27 | 43.73 | $64.68 | 1.4M |
| 2026-04-24 | 42.80 | $64.38 | 1.1M |
| 2026-04-23 | 44.46 | $65.09 | 1.5M |
| 2026-04-22 | 43.64 | $64.81 | 1.4M |
| 2026-04-21 | 44.04 | $64.99 | 852916 |
| 2026-04-20 | 45.36 | $65.60 | 1.4M |
| 2026-04-17 | 43.29 | $64.82 | 2.4M |
| 2026-04-16 | 38.95 | $63.28 | 1.7M |
| 2026-04-15 | 39.12 | $63.37 | 2.4M |
| 2026-04-14 | 46.58 | $66.93 | 1.1M |
| 2026-04-13 | 47.18 | $67.18 | 1.1M |
| 2026-04-10 | 43.71 | $65.92 | 1.7M |
| 2026-04-09 | 46.85 | $67.27 | 1.4M |
| 2026-04-08 | 45.47 | $66.77 | 1.4M |
| 2026-04-07 | 37.54 | $64.19 | 1.1M |
| 2026-04-06 | 38.55 | $64.68 | 912900 |
| 2026-04-02 | 37.47 | $64.35 | 1.1M |
| 2026-04-01 | 38.91 | $65.08 | 1.6M |
| 2026-03-31 | 40.65 | $65.94 | 1.1M |
| 2026-03-30 | 33.18 | $63.68 | 1.2M |
| 2026-03-27 | 34.53 | $64.42 | 1.2M |
| 2026-03-26 | 36.82 | $65.61 | 1.3M |
| 2026-03-25 | 39.52 | $66.90 | 1.9M |
| 2026-03-24 | 34.38 | $65.45 | 1.2M |
| 2026-03-23 | 32.97 | $65.07 | 1.8M |
| 2026-03-20 | 29.22 | $64.09 | 2.9M |
| 2026-03-19 | 29.95 | $64.54 | 1.9M |
| 2026-03-18 | 27.97 | $64.02 | 1.2M |
| 2026-03-17 | 30.69 | $65.74 | 1.4M |
| 2026-03-16 | 31.82 | $66.40 | 1.3M |
| 2026-03-13 | 32.58 | $66.84 | 1.2M |
| 2026-03-12 | 31.63 | $66.57 | 1.5M |
| 2026-03-11 | 34.25 | $68.11 | 1.9M |
| 2026-03-10 | 37.52 | $69.82 | 1.3M |
| 2026-03-09 | 38.84 | $70.46 | 1.5M |
| 2026-03-06 | 39.99 | $71.01 | 1.3M |
| 2026-03-05 | 42.16 | $72.02 | 1.5M |
| 2026-03-04 | 45.24 | $73.35 | 2.2M |
| 2026-03-03 | 51.35 | $75.63 | 1.6M |
| 2026-03-02 | 58.97 | $77.93 | 1.0M |
| 2026-02-27 | 59.23 | $78.00 | 1.5M |
| 2026-02-26 | 57.09 | $77.15 | 822100 |
| 2026-02-25 | 54.85 | $76.30 | 1.1M |
| 2026-02-24 | 57.90 | $77.20 | 681912 |
| 2026-02-23 | 56.81 | $76.77 | 989520 |
| 2026-02-20 | 60.40 | $77.81 | 1.1M |
| 2026-02-19 | 60.12 | $77.69 | 1.3M |
| 2026-02-18 | 64.66 | $78.96 | 873427 |
| 2026-02-17 | 66.58 | $79.47 | 1.2M |
| 2026-02-13 | 70.43 | $80.46 | 1.1M |
| 2026-02-12 | 68.98 | $79.62 | 912734 |
| 2026-02-11 | 71.35 | $80.22 | 1.1M |
| 2026-02-10 | 72.33 | $80.47 | 1.3M |
| 2026-02-09 | 70.16 | $79.08 | 1.1M |
| 2026-02-06 | 70.00 | $78.98 | 1.1M |
| 2026-02-05 | 68.60 | $78.11 | 1.4M |
| 2026-02-04 | 69.52 | $78.37 | 3.4M |
| 2026-02-03 | 66.15 | $76.34 | 2.0M |
| 2026-02-02 | 63.04 | $74.71 | 1.8M |
| 2026-01-30 | 60.45 | $73.49 | 1.9M |
| 2026-01-29 | 59.74 | $73.17 | 3.7M |
| 2026-01-28 | 50.05 | $69.49 | 2.8M |
| 2026-01-27 | 53.91 | $70.64 | 1.4M |
| 2026-01-26 | 55.24 | $71.02 | 1.2M |
| 2026-01-23 | 60.65 | $72.46 | 943547 |
| 2026-01-22 | 63.22 | $73.09 | 1.1M |
| 2026-01-21 | 61.10 | $72.24 | 910419 |
| 2026-01-20 | 56.40 | $70.56 | 1.2M |
| 2026-01-16 | 64.93 | $72.48 | 1.2M |
| 2026-01-15 | 63.59 | $71.99 | 1.1M |
| 2026-01-14 | 61.28 | $71.18 | 996100 |
| 2026-01-13 | 59.43 | $70.57 | 990854 |
| 2026-01-12 | 61.44 | $71.01 | 1.3M |
| 2026-01-09 | 60.01 | $70.52 | 1.5M |
| 2026-01-08 | 59.66 | $70.40 | 1.9M |
| 2026-01-07 | 47.92 | $67.12 | 1.1M |
| 2026-01-06 | 55.02 | $68.65 | 1.1M |
| 2026-01-05 | 54.43 | $68.51 | 1.5M |
| 2026-01-02 | 53.65 | $68.32 | 1.3M |
| 2025-12-31 | 47.14 | $66.88 | 666922 |
| 2025-12-30 | 51.22 | $67.74 | 695205 |
| 2025-12-29 | 52.95 | $68.08 | 1.1M |
| 2025-12-26 | 51.49 | $67.76 | 543236 |
| 2025-12-24 | 52.45 | $67.96 | 562131 |
| 2025-12-23 | 51.50 | $67.74 | 747639 |
| 2025-12-22 | 53.20 | $68.11 | 883700 |
| 2025-12-19 | 52.80 | $68.01 | 2.3M |
| 2025-12-18 | 53.58 | $68.19 | 984701 |
| 2025-12-17 | 53.18 | $68.08 | 1.2M |
| 2025-12-16 | 52.68 | $67.94 | 1.1M |
| 2025-12-15 | 56.25 | $68.82 | 1.2M |
| 2025-12-12 | 55.92 | $68.72 | 1.3M |
| 2025-12-11 | 55.49 | $68.58 | 1.1M |
| 2025-12-10 | 53.43 | $67.92 | 1.1M |
| 2025-12-09 | 48.30 | $66.43 | 1.1M |
| 2025-12-08 | 50.87 | $67.15 | 1.9M |
| 2025-12-05 | 54.23 | $68.03 | 1.9M |
| 2025-12-04 | 51.35 | $67.20 | 1.7M |
| 2025-12-03 | 51.80 | $67.32 | 1.2M |
| 2025-12-02 | 46.82 | $65.96 | 1.2M |
| 2025-12-01 | 47.02 | $66.02 | 1.6M |
| 2025-11-28 | 46.87 | $65.98 | 772930 |
| 2025-11-26 | 47.98 | $66.33 | 2.3M |
| 2025-11-25 | 44.73 | $65.41 | 1.4M |
| 2025-11-24 | 39.64 | $64.10 | 1.6M |
| 2025-11-21 | 42.48 | $65.10 | 2.0M |
| 2025-11-20 | 34.20 | $63.25 | 1.4M |
| 2025-11-19 | 35.13 | $63.61 | 1.3M |
| 2025-11-18 | 34.04 | $63.38 | 1.3M |
| 2025-11-17 | 33.72 | $63.31 | 964200 |
| 2025-11-14 | 37.26 | $64.74 | 1.2M |
| 2025-11-13 | 41.14 | $66.09 | 1.3M |
| 2025-11-12 | 42.00 | $66.37 | 1.1M |
| 2025-11-11 | 39.51 | $65.79 | 1.1M |
| 2025-11-10 | 40.59 | $66.17 | 1.1M |
| 2025-11-07 | 40.85 | $66.26 | 1.2M |
| 2025-11-06 | 38.08 | $65.58 | 1.1M |
| 2025-11-05 | 39.23 | $66.03 | 1.4M |
| 2025-11-04 | 35.61 | $65.15 | 1.3M |
| 2025-11-03 | 36.82 | $65.66 | 1.3M |
| 2025-10-31 | 37.61 | $65.99 | 2.2M |
| 2025-10-30 | 39.32 | $66.70 | 1.9M |
| 2025-10-29 | 34.87 | $65.58 | 1.8M |
| 2025-10-28 | 37.83 | $66.84 | 3.2M |
| 2025-10-27 | 42.67 | $68.61 | 1.5M |
| 2025-10-24 | 43.53 | $68.90 | 1.3M |
| 2025-10-23 | 43.94 | $69.04 | 868793 |
| 2025-10-22 | 40.77 | $68.20 | 1.6M |
| 2025-10-21 | 49.67 | $71.00 | 1.2M |
| 2025-10-20 | 44.81 | $69.81 | 1.1M |
| 2025-10-17 | 44.38 | $69.71 | 989427 |
| 2025-10-16 | 42.90 | $69.36 | 1.0M |
| 2025-10-15 | 42.28 | $69.21 | 1.1M |
| 2025-10-14 | 40.68 | $68.82 | 927515 |
| 2025-10-13 | 35.73 | $67.68 | 1.0M |
| 2025-10-10 | 35.91 | $67.75 | 1.3M |
| 2025-10-09 | 41.34 | $69.73 | 1.1M |
| 2025-10-08 | 45.79 | $71.07 | 806346 |
| 2025-10-07 | 46.97 | $71.40 | 808625 |
| 2025-10-06 | 50.83 | $72.42 | 704300 |
| 2025-10-03 | 54.73 | $73.35 | 649600 |
| 2025-10-02 | 55.55 | $73.54 | 831538 |
| 2025-10-01 | 54.03 | $73.10 | 1.1M |
| 2025-09-30 | 55.30 | $73.41 | 751317 |
| 2025-09-29 | 53.06 | $72.75 | 671824 |
| 2025-09-26 | 52.03 | $72.45 | 637201 |
| 2025-09-25 | 48.23 | $71.40 | 682414 |
| 2025-09-24 | 50.25 | $71.96 | 820900 |
| 2025-09-23 | 51.01 | $72.17 | 622356 |
| 2025-09-22 | 51.32 | $72.26 | 769446 |
| 2025-09-19 | 54.26 | $73.09 | 2.0M |
| 2025-09-18 | 54.20 | $73.07 | 915844 |
| 2025-09-17 | 54.37 | $73.12 | 1.1M |
| 2025-09-16 | 56.00 | $73.61 | 640100 |
| 2025-09-15 | 55.06 | $73.25 | 799625 |
| 2025-09-12 | 53.27 | $72.57 | 766708 |
| 2025-09-11 | 58.96 | $74.30 | 1.7M |
| 2025-09-10 | 54.08 | $72.49 | 1.1M |
| 2025-09-09 | 52.64 | $72.00 | 1.2M |
| 2025-09-08 | 59.79 | $73.96 | 1.2M |
| 2025-09-05 | 59.04 | $73.68 | 1.4M |
| 2025-09-04 | 56.13 | $72.64 | 1.2M |
| 2025-09-03 | 50.14 | $70.79 | 1.3M |
| 2025-09-02 | 48.66 | $70.38 | 1.3M |
| 2025-08-29 | 51.90 | $71.29 | 886400 |
| 2025-08-28 | 53.12 | $71.62 | 1.1M |
| 2025-08-27 | 56.15 | $72.42 | 1.1M |
| 2025-08-26 | 56.03 | $72.38 | 1.1M |
| 2025-08-25 | 56.62 | $72.54 | 625000 |
| 2025-08-22 | 60.64 | $73.61 | 674100 |
| 2025-08-21 | 55.41 | $71.75 | 723410 |
| 2025-08-20 | 55.79 | $71.85 | 847705 |
| 2025-08-19 | 59.54 | $72.82 | 764215 |
| 2025-08-18 | 57.67 | $72.15 | 1.1M |
| 2025-08-15 | 57.90 | $72.21 | 1.3M |
| 2025-08-14 | 59.04 | $72.52 | 908747 |
| 2025-08-13 | 63.34 | $73.64 | 1.3M |
| 2025-08-12 | 57.25 | $71.33 | 946293 |
| 2025-08-11 | 54.78 | $70.53 | 1.1M |
| 2025-08-08 | 55.93 | $70.83 | 1.4M |
| 2025-08-07 | 55.30 | $70.62 | 861223 |
| 2025-08-06 | 55.13 | $70.56 | 1.0M |
| 2025-08-05 | 54.46 | $70.32 | 1.1M |
| 2025-08-04 | 54.53 | $70.34 | 1.1M |
| 2025-08-01 | 54.74 | $70.41 | 1.3M |
| 2025-07-31 | 55.88 | $70.79 | 2.5M |
| 2025-07-30 | 55.99 | $70.83 | 1.5M |
| 2025-07-29 | 58.33 | $71.64 | 1.4M |
| 2025-07-28 | 57.05 | $71.03 | 1.4M |
| 2025-07-25 | 60.00 | $72.06 | 1.9M |
| 2025-07-24 | 65.93 | $73.94 | 4.2M |
| 2025-07-23 | 60.94 | $71.38 | 1.8M |
| 2025-07-22 | 60.33 | $71.10 | 1.7M |
| 2025-07-21 | 55.61 | $69.07 | 1.8M |
| 2025-07-18 | 59.70 | $70.30 | 2.5M |
| 2025-07-17 | 61.27 | $70.75 | 2.2M |
| 2025-07-16 | 54.45 | $68.05 | 1.7M |
| 2025-07-15 | 52.05 | $67.24 | 1.2M |
| 2025-07-14 | 57.81 | $68.85 | 865039 |
| 2025-07-11 | 58.70 | $69.08 | 1.1M |
| 2025-07-10 | 64.33 | $70.47 | 1.6M |
| 2025-07-09 | 61.91 | $69.50 | 1.3M |
| 2025-07-08 | 59.07 | $68.46 | 1.2M |
| 2025-07-07 | 57.93 | $68.06 | 1.9M |
| 2025-07-03 | 57.54 | $67.92 | 658943 |
| 2025-07-02 | 58.17 | $68.09 | 1.1M |
| 2025-07-01 | 57.30 | $67.76 | 1.4M |
| 2025-06-30 | 50.94 | $65.57 | 1.4M |
| 2025-06-27 | 51.20 | $65.65 | 2.0M |
| 2025-06-26 | 48.06 | $64.67 | 968000 |
| 2025-06-25 | 49.19 | $65.04 | 1.3M |
| 2025-06-24 | 48.88 | $64.94 | 911117 |
| 2025-06-23 | 46.39 | $64.14 | 1.4M |
| 2025-06-20 | 41.67 | $62.74 | 2.8M |
| 2025-06-18 | 42.53 | $63.08 | 1.2M |
| 2025-06-17 | 42.90 | $63.23 | 1.4M |
| 2025-06-16 | 45.67 | $64.32 | 1.6M |
| 2025-06-13 | 44.07 | $63.81 | 2.2M |
| 2025-06-12 | 45.16 | $64.25 | 1.8M |
| 2025-06-11 | 48.20 | $65.43 | 1.2M |
| 2025-06-10 | 49.03 | $65.74 | 1.3M |
| 2025-06-09 | 46.48 | $64.83 | 1.3M |
| 2025-06-06 | 45.07 | $64.34 | 1.3M |
| 2025-06-05 | 43.51 | $63.80 | 2.3M |
| 2025-06-04 | 44.62 | $64.30 | 1.5M |
| 2025-06-03 | 43.80 | $64.00 | 2.2M |
| 2025-06-02 | 41.07 | $63.01 | 2.4M |
| 2025-05-30 | 43.72 | $64.31 | 10.3M |
| 2025-05-29 | 44.61 | $64.73 | 2.0M |
| 2025-05-28 | 43.31 | $64.23 | 3.5M |
| 2025-05-27 | 53.66 | $68.57 | 1.7M |
| 2025-05-23 | 49.57 | $67.02 | 1.3M |
| 2025-05-22 | 50.53 | $67.37 | 1.4M |
| 2025-05-21 | 49.87 | $67.12 | 1.4M |
| 2025-05-20 | 57.06 | $69.62 | 947619 |
| 2025-05-19 | 59.98 | $70.51 | 1.2M |
| 2025-05-16 | 60.01 | $70.52 | 1.6M |
| 2025-05-15 | 57.59 | $69.42 | 1.5M |
| 2025-05-14 | 55.07 | $68.35 | 1.7M |
| 2025-05-13 | 60.74 | $70.12 | 846302 |
| 2025-05-12 | 61.90 | $70.46 | 1.0M |
| 2025-05-09 | 56.90 | $68.29 | 728933 |
| 2025-05-08 | 56.19 | $68.01 | 1.2M |
| 2025-05-07 | 53.40 | $66.93 | 1.5M |
| 2025-05-06 | 55.07 | $67.47 | 936700 |
| 2025-05-05 | 57.83 | $68.34 | 1.3M |
| 2025-05-02 | 58.19 | $68.45 | 877238 |
| 2025-05-01 | 55.78 | $67.41 | 1.6M |
| 2025-04-30 | 57.13 | $67.86 | 2.0M |
| 2025-04-29 | 55.20 | $67.02 | 2.7M |
| 2025-04-28 | 49.44 | $64.78 | 1.7M |
| 2025-04-25 | 50.02 | $64.99 | 1.3M |
| 2025-04-24 | 50.84 | $65.30 | 1.3M |
| 2025-04-23 | 46.80 | $63.80 | 1.4M |
| 2025-04-22 | 47.20 | $63.96 | 1.9M |
| 2025-04-21 | 40.53 | $61.71 | 1.3M |
| 2025-04-17 | 43.88 | $63.14 | 1.4M |
| 2025-04-16 | 43.00 | $62.86 | 1.4M |
| 2025-04-15 | 45.38 | $63.85 | 1.5M |
| 2025-04-14 | 48.88 | $65.20 | 1.6M |
| 2025-04-11 | 46.86 | $64.50 | 1.6M |
| 2025-04-10 | 41.77 | $62.87 | 2.0M |
| 2025-04-09 | 40.75 | $62.56 | 2.6M |
| 2025-04-08 | 29.63 | $59.63 | 2.1M |
| 2025-04-07 | 31.57 | $60.64 | 2.3M |
| 2025-04-04 | 34.43 | $61.99 | 1.9M |
| 2025-04-03 | 38.54 | $63.66 | 1.6M |
| 2025-04-02 | 46.26 | $66.12 | 1.4M |
| 2025-04-01 | 44.00 | $65.60 | 1.8M |
| 2025-03-31 | 42.96 | $65.36 | 1.6M |
| 2025-03-28 | 43.77 | $65.61 | 762143 |
| 2025-03-27 | 48.23 | $66.90 | 764800 |
| 2025-03-26 | 49.91 | $67.35 | 985000 |
| 2025-03-25 | 47.51 | $66.73 | 1.0M |
| 2025-03-24 | 46.09 | $66.37 | 1.0M |
| 2025-03-21 | 46.52 | $66.50 | 4.1M |
| 2025-03-20 | 47.20 | $66.71 | 1.1M |
| 2025-03-19 | 50.16 | $67.60 | 1.2M |
| 2025-03-18 | 50.36 | $67.66 | 1.0M |
| 2025-03-17 | 49.82 | $67.49 | 1.1M |
| 2025-03-14 | 47.77 | $66.85 | 1.2M |
| 2025-03-13 | 42.93 | $65.45 | 1.2M |
| 2025-03-12 | 43.45 | $65.64 | 1.4M |
| 2025-03-11 | 47.69 | $67.11 | 2.0M |
| 2025-03-10 | 56.61 | $69.61 | 1.5M |
| 2025-03-07 | 55.98 | $69.41 | 1.4M |
| 2025-03-06 | 52.11 | $68.23 | 1.6M |
| 2025-03-05 | 45.42 | $66.50 | 1.5M |
| 2025-03-04 | 41.42 | $65.61 | 1.7M |
| 2025-03-03 | 44.08 | $66.38 | 1.6M |
| 2025-02-28 | 44.43 | $66.48 | 1.4M |
| 2025-02-27 | 42.06 | $65.94 | 795100 |
| 2025-02-26 | 42.77 | $66.16 | 1.1M |
| 2025-02-25 | 45.50 | $66.99 | 1.3M |
| 2025-02-24 | 42.29 | $66.23 | 926844 |
| 2025-02-21 | 41.21 | $65.98 | 1.1M |
| 2025-02-20 | 43.73 | $66.79 | 1.3M |
| 2025-02-19 | 45.60 | $67.36 | 2.4M |
| 2025-02-18 | 38.41 | $65.72 | 1.5M |
| 2025-02-14 | 39.94 | $66.22 | 1.7M |
| 2025-02-13 | 38.93 | $66.00 | 1.4M |
| 2025-02-12 | 35.39 | $65.25 | 863835 |
| 2025-02-11 | 37.36 | $65.97 | 769513 |
| 2025-02-10 | 36.23 | $65.73 | 972700 |
| 2025-02-07 | 33.54 | $65.16 | 1.3M |
| 2025-02-06 | 34.38 | $65.51 | 1.2M |
| 2025-02-05 | 34.69 | $65.64 | 1.5M |
| 2025-02-04 | 34.74 | $65.66 | 2.2M |
| 2025-02-03 | 38.03 | $67.04 | 2.5M |
| 2025-01-31 | 38.68 | $67.30 | 2.7M |
| 2025-01-30 | 38.71 | $67.31 | 3.2M |
| 2025-01-29 | 43.70 | $69.22 | 1.5M |
| 2025-01-28 | 45.60 | $69.87 | 1.4M |
| 2025-01-27 | 50.63 | $71.43 | 1.1M |
| 2025-01-24 | 47.60 | $70.57 | 1.5M |
| 2025-01-23 | 49.97 | $71.27 | 1.9M |
| 2025-01-22 | 48.94 | $70.97 | 1.7M |
| 2025-01-21 | 55.14 | $72.69 | 973682 |
| 2025-01-17 | 52.20 | $71.81 | 1.3M |
| 2025-01-16 | 50.76 | $71.40 | 969125 |
| 2025-01-15 | 49.18 | $70.95 | 1.7M |
| 2025-01-14 | 50.20 | $71.25 | 1.7M |
| 2025-01-13 | 39.80 | $68.63 | 1.0M |
| 2025-01-10 | 34.60 | $67.58 | 1.3M |
| 2025-01-08 | 37.85 | $68.68 | 977734 |
| 2025-01-07 | 35.87 | $68.30 | 943923 |
| 2025-01-06 | 37.67 | $68.90 | 1.5M |
| 2025-01-03 | 36.15 | $68.60 | 932800 |
| 2025-01-02 | 29.19 | $67.33 | 815300 |
| 2024-12-31 | 31.45 | $68.21 | 792000 |
| 2024-12-30 | 30.35 | $68.02 | 838903 |
| 2024-12-27 | 31.38 | $68.43 | 517907 |
| 2024-12-26 | 32.57 | $68.89 | 670762 |
| 2024-12-24 | 32.57 | $68.89 | 381800 |
| 2024-12-23 | 30.88 | $68.56 | 574409 |
| 2024-12-20 | 31.24 | $68.72 | 2.9M |
| 2024-12-19 | 29.88 | $68.44 | 1.3M |
| 2024-12-18 | 30.85 | $68.91 | 812773 |
| 2024-12-17 | 35.26 | $70.81 | 1.1M |
| 2024-12-16 | 38.22 | $71.89 | 767913 |
| 2024-12-13 | 39.98 | $72.49 | 981500 |
| 2024-12-12 | 40.40 | $72.63 | 864823 |
| 2024-12-11 | 41.12 | $72.88 | 1.1M |
| 2024-12-10 | 41.40 | $72.98 | 954625 |
| 2024-12-09 | 44.00 | $73.89 | 1.3M |
| 2024-12-06 | 38.87 | $72.61 | 1.1M |
| 2024-12-05 | 37.64 | $72.32 | 939146 |
| 2024-12-04 | 41.11 | $73.60 | 865215 |
| 2024-12-03 | 42.32 | $74.02 | 1.1M |
| 2024-12-02 | 44.19 | $74.65 | 841200 |
| 2024-11-29 | 43.59 | $74.49 | 381326 |
| 2024-11-27 | 42.15 | $74.10 | 609169 |
| 2024-11-26 | 41.42 | $73.90 | 850800 |
| 2024-11-25 | 45.59 | $75.43 | 1.3M |
| 2024-11-22 | 37.87 | $73.44 | 716600 |
| 2024-11-21 | 35.82 | $72.97 | 975900 |
| 2024-11-20 | 30.16 | $71.75 | 849600 |
| 2024-11-19 | 28.49 | $71.41 | 914209 |
| 2024-11-18 | 29.97 | $72.15 | 801761 |
| 2024-11-15 | 30.13 | $72.23 | 1.2M |
| 2024-11-14 | 31.69 | $73.00 | 1.0M |
| 2024-11-13 | 31.91 | $73.11 | 1.1M |
| 2024-11-12 | 31.97 | $73.14 | 1.3M |
| 2024-11-11 | 36.08 | $75.10 | 1.2M |
| 2024-11-08 | 35.11 | $74.86 | 1.3M |
| 2024-11-07 | 37.76 | $76.03 | 1.3M |
| 2024-11-06 | 38.18 | $76.21 | 1.4M |
| 2024-11-05 | 37.11 | $75.92 | 709103 |
| 2024-11-04 | 34.18 | $75.14 | 716400 |
| 2024-11-01 | 34.69 | $75.40 | 811313 |
| 2024-10-31 | 33.61 | $75.10 | 2.0M |
| 2024-10-30 | 35.11 | $75.91 | 917526 |
| 2024-10-29 | 35.93 | $76.35 | 877567 |
| 2024-10-28 | 37.16 | $77.00 | 710300 |
| 2024-10-25 | 36.75 | $76.87 | 822041 |
| 2024-10-24 | 37.59 | $77.34 | 851448 |
| 2024-10-23 | 37.48 | $77.30 | 1.4M |
| 2024-10-22 | 39.05 | $78.21 | 1.5M |
| 2024-10-21 | 39.73 | $78.60 | 1.2M |
| 2024-10-18 | 39.98 | $78.75 | 1.0M |
| 2024-10-17 | 39.98 | $78.75 | 1.8M |
| 2024-10-16 | 42.39 | $80.23 | 1.2M |
| 2024-10-15 | 43.61 | $80.95 | 1.4M |
| 2024-10-14 | 46.54 | $82.62 | 1.3M |
| 2024-10-11 | 42.70 | $80.87 | 2.4M |
| 2024-10-10 | 54.08 | $86.26 | 808410 |
| 2024-10-09 | 57.95 | $87.68 | 635500 |
| 2024-10-08 | 55.32 | $86.45 | 1.5M |
| 2024-10-07 | 60.26 | $88.15 | 629945 |
| 2024-10-04 | 58.72 | $87.40 | 653661 |
| 2024-10-03 | 59.04 | $87.51 | 886082 |
| 2024-10-02 | 60.52 | $88.03 | 981910 |
| 2024-10-01 | 63.15 | $88.94 | 847600 |
| 2024-09-30 | 65.82 | $89.83 | 1.1M |
| 2024-09-27 | 68.15 | $90.59 | 1.6M |
| 2024-09-26 | 66.23 | $89.31 | 1.8M |
| 2024-09-25 | 60.05 | $85.84 | 805800 |
| 2024-09-24 | 59.85 | $85.74 | 940700 |
| 2024-09-23 | 56.16 | $83.98 | 668400 |
| 2024-09-20 | 53.65 | $82.89 | 2.3M |
| 2024-09-19 | 57.68 | $84.29 | 679500 |
| 2024-09-18 | 54.43 | $82.89 | 904200 |
| 2024-09-17 | 53.41 | $82.47 | 583600 |
| 2024-09-16 | 51.52 | $81.70 | 821000 |
| 2024-09-13 | 46.93 | $79.97 | 986200 |
| 2024-09-12 | 45.31 | $79.40 | 982230 |
| 2024-09-11 | 42.57 | $78.46 | 593141 |
| 2024-09-10 | 43.05 | $78.68 | 556700 |
| 2024-09-09 | 40.76 | $77.89 | 830900 |
| 2024-09-06 | 37.83 | $76.91 | 864900 |
| 2024-09-05 | 39.64 | $77.86 | 1.6M |
| 2024-09-04 | 45.00 | $80.35 | 625124 |
| 2024-09-03 | 47.22 | $81.26 | 740814 |
| 2024-08-30 | 54.06 | $83.72 | 1.0M |
| 2024-08-29 | 49.48 | $82.10 | 603700 |
| 2024-08-28 | 48.70 | $81.84 | 577041 |
| 2024-08-27 | 48.46 | $81.76 | 702400 |
| 2024-08-26 | 50.08 | $82.36 | 562113 |
| 2024-08-23 | 50.56 | $82.54 | 562529 |
| 2024-08-22 | 46.76 | $81.13 | 627700 |
| 2024-08-21 | 48.65 | $81.88 | 573128 |
| 2024-08-20 | 45.64 | $80.80 | 605337 |
| 2024-08-19 | 45.36 | $80.70 | 584900 |
| 2024-08-16 | 42.39 | $79.65 | 834207 |
| 2024-08-15 | 43.68 | $80.25 | 735100 |
| 2024-08-14 | 42.31 | $79.76 | 652200 |
| 2024-08-13 | 41.79 | $79.57 | 679900 |
| 2024-08-12 | 39.90 | $78.87 | 698800 |
| 2024-08-09 | 42.53 | $80.27 | 628008 |
| 2024-08-08 | 42.95 | $80.49 | 1.1M |
| 2024-08-07 | 42.41 | $80.27 | 1.3M |
| 2024-08-06 | 44.98 | $81.66 | 860020 |
| 2024-08-05 | 44.96 | $81.65 | 1.2M |
| 2024-08-02 | 46.32 | $82.40 | 1.1M |
| 2024-08-01 | 46.58 | $82.54 | 874865 |
| 2024-07-31 | 51.30 | $85.04 | 1.7M |
| 2024-07-30 | 52.12 | $85.45 | 881100 |
| 2024-07-29 | 50.37 | $84.50 | 1.1M |
| 2024-07-26 | 50.37 | $84.50 | 1.1M |
| 2024-07-25 | 46.01 | $82.18 | 1.5M |
| 2024-07-24 | 43.11 | $80.76 | 2.2M |
| 2024-07-23 | 42.51 | $80.47 | 2.7M |
| 2024-07-22 | 59.71 | $88.81 | 1.1M |
| 2024-07-19 | 58.13 | $87.99 | 1.0M |
| 2024-07-18 | 60.99 | $89.02 | 1.0M |
| 2024-07-17 | 64.25 | $90.14 | 850900 |
| 2024-07-16 | 70.11 | $91.98 | 1.3M |
| 2024-07-15 | 62.79 | $87.80 | 1.2M |
| 2024-07-12 | 62.89 | $87.83 | 999053 |
| 2024-07-11 | 59.10 | $86.08 | 1.0M |
| 2024-07-10 | 50.64 | $82.99 | 1.0M |
| 2024-07-09 | 42.35 | $80.73 | 969114 |
| 2024-07-08 | 43.36 | $81.06 | 726800 |
| 2024-07-05 | 41.01 | $80.48 | 1.2M |
| 2024-07-03 | 42.63 | $81.04 | 539803 |
| 2024-07-02 | 42.05 | $80.89 | 1.0M |
| 2024-07-01 | 39.28 | $80.18 | 623231 |
| 2024-06-28 | 43.76 | $81.78 | 1.4M |
| 2024-06-27 | 44.49 | $82.02 | 868500 |
| 2024-06-26 | 45.56 | $82.38 | 876947 |
| 2024-06-25 | 47.22 | $82.93 | 922525 |
| 2024-06-24 | 52.12 | $84.43 | 928639 |
| 2024-06-21 | 51.19 | $84.14 | 1.5M |
| 2024-06-20 | 50.50 | $83.92 | 643949 |
| 2024-06-18 | 51.44 | $84.22 | 782100 |
| 2024-06-17 | 49.83 | $83.68 | 714824 |
| 2024-06-14 | 45.99 | $82.46 | 699616 |
| 2024-06-13 | 49.57 | $83.67 | 688047 |
| 2024-06-12 | 49.32 | $83.59 | 712021 |
| 2024-06-11 | 42.63 | $81.59 | 466619 |
| 2024-06-10 | 42.23 | $81.48 | 450330 |
| 2024-06-07 | 40.81 | $81.08 | 526300 |
| 2024-06-06 | 40.11 | $80.88 | 568200 |
| 2024-06-05 | 43.01 | $82.08 | 520336 |
| 2024-06-04 | 40.17 | $81.25 | 814200 |
| 2024-06-03 | 42.47 | $82.20 | 755387 |
| 2024-05-31 | 46.29 | $83.64 | 2.4M |
| 2024-05-30 | 40.73 | $82.06 | 864603 |
| 2024-05-29 | 37.02 | $81.11 | 1.4M |
| 2024-05-28 | 40.66 | $82.54 | 872522 |
| 2024-05-24 | 47.65 | $84.78 | 590100 |
| 2024-05-23 | 44.80 | $84.07 | 635018 |
| 2024-05-22 | 48.33 | $85.07 | 791008 |
| 2024-05-21 | 50.88 | $85.74 | 717100 |
| 2024-05-20 | 51.15 | $85.81 | 664700 |
| 2024-05-17 | 50.69 | $85.68 | 634900 |
| 2024-05-16 | 49.58 | $85.36 | 770783 |
| 2024-05-15 | 54.72 | $86.77 | 691300 |
| 2024-05-14 | 53.52 | $86.40 | 508846 |
| 2024-05-13 | 52.42 | $86.06 | 514633 |
| 2024-05-10 | 53.55 | $86.38 | 459833 |
| 2024-05-09 | 53.59 | $86.39 | 674100 |
| 2024-05-08 | 51.17 | $85.58 | 500200 |
| 2024-05-07 | 50.07 | $85.22 | 559291 |
| 2024-05-06 | 49.87 | $85.15 | 567937 |
| 2024-05-03 | 47.36 | $84.31 | 558240 |
| 2024-05-02 | 45.01 | $83.55 | 734400 |
| 2024-05-01 | 42.56 | $82.79 | 973934 |
| 2024-04-30 | 42.68 | $82.84 | 1.5M |
| 2024-04-29 | 46.28 | $84.31 | 1.5M |
| 2024-04-26 | 42.85 | $83.21 | 1.3M |
| 2024-04-25 | 41.60 | $82.82 | 2.4M |
| 2024-04-24 | 53.58 | $87.00 | 1.3M |
| 2024-04-23 | 57.02 | $87.92 | 695200 |
| 2024-04-22 | 53.91 | $86.90 | 1.3M |
| 2024-04-19 | 51.17 | $86.07 | 1.1M |
| 2024-04-18 | 53.42 | $86.69 | 1.2M |
| 2024-04-17 | 52.69 | $86.46 | 1.7M |
| 2024-04-16 | 49.19 | $85.40 | 886900 |
| 2024-04-15 | 48.33 | $85.15 | 770900 |
| 2024-04-12 | 52.91 | $86.50 | 1.2M |
| 2024-04-11 | 51.78 | $86.15 | 901800 |
| 2024-04-10 | 49.77 | $85.53 | 1.0M |
| 2024-04-09 | 52.96 | $86.47 | 1.3M |
| 2024-04-08 | 54.73 | $86.97 | 902744 |
| 2024-04-05 | 56.79 | $87.54 | 921500 |
| 2024-04-04 | 55.68 | $87.14 | 1.0M |
| 2024-04-03 | 61.33 | $88.65 | 899036 |
| 2024-04-02 | 61.08 | $88.55 | 921105 |
| 2024-04-01 | 63.13 | $89.08 | 676209 |
| 2024-03-28 | 64.60 | $89.46 | 1.0M |
| 2024-03-27 | 63.30 | $88.85 | 776326 |
| 2024-03-26 | 61.13 | $87.88 | 892414 |
| 2024-03-25 | 61.70 | $88.04 | 747935 |
| 2024-03-22 | 66.26 | $89.28 | 1.0M |
| 2024-03-21 | 68.58 | $89.88 | 758300 |
| 2024-03-20 | 64.11 | $87.64 | 563958 |
| 2024-03-19 | 62.15 | $86.78 | 773200 |
| 2024-03-18 | 59.92 | $85.86 | 1.1M |
| 2024-03-15 | 64.76 | $87.09 | 2.6M |
| 2024-03-14 | 63.70 | $86.62 | 941323 |
| 2024-03-13 | 62.65 | $86.16 | 810347 |
| 2024-03-12 | 62.13 | $85.93 | 658704 |
| 2024-03-11 | 60.72 | $85.31 | 699401 |
| 2024-03-08 | 62.53 | $85.82 | 627436 |
| 2024-03-07 | 65.55 | $86.65 | 914317 |
| 2024-03-06 | 60.91 | $84.50 | 674700 |
| 2024-03-05 | 58.93 | $83.69 | 990000 |
| 2024-03-04 | 64.32 | $85.10 | 1.0M |
| 2024-03-01 | 61.57 | $83.94 | 1.2M |
| 2024-02-29 | 58.87 | $82.90 | 1.5M |
| 2024-02-28 | 58.84 | $82.89 | 870782 |
| 2024-02-27 | 57.31 | $82.30 | 751300 |
| 2024-02-26 | 55.41 | $81.59 | 681303 |
| 2024-02-23 | 54.89 | $81.40 | 788500 |
| 2024-02-22 | 52.76 | $80.61 | 843011 |
| 2024-02-21 | 51.71 | $80.23 | 781395 |
| 2024-02-20 | 50.08 | $79.64 | 1.0M |
| 2024-02-16 | 51.33 | $80.09 | 752019 |
| 2024-02-15 | 53.93 | $81.00 | 906736 |
| 2024-02-14 | 54.42 | $81.17 | 1.1M |
| 2024-02-13 | 49.51 | $79.25 | 1.1M |
| 2024-02-12 | 55.52 | $81.28 | 654047 |
| 2024-02-09 | 53.57 | $80.54 | 707610 |
| 2024-02-08 | 52.80 | $80.25 | 835500 |
| 2024-02-07 | 51.72 | $79.84 | 878200 |
| 2024-02-06 | 47.20 | $78.22 | 974224 |
| 2024-02-05 | 43.70 | $77.09 | 999950 |
| 2024-02-02 | 46.94 | $78.33 | 1.1M |
| 2024-02-01 | 50.50 | $79.57 | 1.2M |
| 2024-01-31 | 44.14 | $77.61 | 2.6M |
| 2024-01-30 | 50.81 | $79.72 | 2.5M |
| 2024-01-29 | 58.49 | $81.65 | 962730 |
| 2024-01-26 | 56.11 | $80.92 | 846600 |
| 2024-01-25 | 57.61 | $81.27 | 1.0M |
| 2024-01-24 | 54.50 | $80.33 | 803882 |
| 2024-01-23 | 61.44 | $81.85 | 1.2M |
| 2024-01-22 | 62.79 | $82.12 | 889104 |
| 2024-01-19 | 59.97 | $81.21 | 772300 |
| 2024-01-18 | 57.87 | $80.58 | 569900 |
| 2024-01-17 | 56.29 | $80.12 | 618700 |
| 2024-01-16 | 60.32 | $80.98 | 695800 |
| 2024-01-12 | 60.95 | $81.11 | 600300 |
| 2024-01-11 | 59.57 | $80.66 | 670800 |
| 2024-01-10 | 59.02 | $80.48 | 838600 |
| 2024-01-09 | 57.04 | $79.84 | 662300 |
| 2024-01-08 | 55.20 | $79.27 | 790033 |
| 2024-01-05 | 54.46 | $79.04 | 650300 |
| 2024-01-04 | 55.76 | $79.38 | 880609 |
| 2024-01-03 | 53.69 | $78.71 | 1.3M |
| 2024-01-02 | 65.57 | $81.44 | 613828 |
| 2023-12-29 | 71.05 | $82.44 | 610918 |
| 2023-12-28 | 70.58 | $82.24 | 452832 |
| 2023-12-27 | 70.40 | $82.16 | 441700 |
| 2023-12-26 | 69.71 | $81.85 | 420428 |
| 2023-12-22 | 69.45 | $81.73 | 449429 |
| 2023-12-21 | 69.10 | $81.56 | 621600 |
| 2023-12-20 | 66.15 | $80.23 | 790117 |
| 2023-12-19 | 69.31 | $80.90 | 913600 |
| 2023-12-18 | 65.81 | $79.39 | 926346 |
| 2023-12-15 | 65.33 | $79.20 | 2.9M |
| 2023-12-14 | 72.29 | $80.59 | 1.5M |
| 2023-12-13 | 69.97 | $79.53 | 1.2M |
| 2023-12-12 | 69.86 | $79.48 | 986700 |
| 2023-12-11 | 66.41 | $78.04 | 818900 |
| 2023-12-08 | 66.28 | $77.99 | 827900 |
| 2023-12-07 | 66.37 | $78.01 | 1.2M |
| 2023-12-06 | 64.60 | $77.28 | 820697 |
| 2023-12-05 | 62.08 | $76.31 | 874500 |
| 2023-12-04 | 65.65 | $77.09 | 1.2M |
| 2023-12-01 | 64.79 | $76.74 | 696600 |
| 2023-11-30 | 61.13 | $75.36 | 955500 |
| 2023-11-29 | 60.39 | $75.10 | 641629 |
| 2023-11-28 | 60.47 | $75.12 | 583200 |
| 2023-11-27 | 64.02 | $75.96 | 580300 |
| 2023-11-24 | 64.23 | $76.01 | 238249 |
| 2023-11-22 | 63.94 | $75.88 | 654900 |
| 2023-11-21 | 63.92 | $75.87 | 497213 |
| 2023-11-20 | 64.81 | $76.11 | 895200 |
| 2023-11-17 | 65.80 | $76.38 | 669804 |
| 2023-11-16 | 64.39 | $75.64 | 834004 |
| 2023-11-15 | 63.14 | $75.00 | 1.1M |
| 2023-11-14 | 66.67 | $76.02 | 1.2M |
| 2023-11-13 | 61.35 | $73.38 | 1.0M |
| 2023-11-10 | 60.07 | $72.82 | 846600 |
| 2023-11-09 | 56.51 | $71.37 | 832900 |
| 2023-11-08 | 55.92 | $71.14 | 744804 |
| 2023-11-07 | 54.67 | $70.65 | 1.1M |
| 2023-11-06 | 56.02 | $71.09 | 1.3M |
| 2023-11-03 | 57.47 | $71.56 | 1.2M |
| 2023-11-02 | 57.00 | $71.35 | 1.1M |
| 2023-11-01 | 55.80 | $70.81 | 1.2M |
| 2023-10-31 | 53.41 | $69.76 | 1.4M |
| 2023-10-30 | 52.79 | $69.49 | 1.7M |
| 2023-10-27 | 48.73 | $67.81 | 1.6M |
| 2023-10-26 | 52.05 | $69.12 | 2.2M |
| 2023-10-25 | 40.53 | $65.19 | 1.6M |
| 2023-10-24 | 44.25 | $66.64 | 1.1M |
| 2023-10-23 | 43.40 | $66.39 | 846532 |
| 2023-10-20 | 44.09 | $66.66 | 1.0M |
| 2023-10-19 | 44.97 | $67.01 | 1.0M |
| 2023-10-18 | 48.85 | $68.47 | 1.1M |
| 2023-10-17 | 60.19 | $71.83 | 930600 |
| 2023-10-16 | 60.47 | $71.90 | 1.2M |
| 2023-10-13 | 55.94 | $70.26 | 1.2M |
| 2023-10-12 | 54.96 | $69.93 | 930900 |
| 2023-10-11 | 59.39 | $71.09 | 1.2M |
| 2023-10-10 | 53.80 | $69.26 | 1.3M |
| 2023-10-09 | 51.62 | $68.63 | 1.1M |
| 2023-10-06 | 46.53 | $67.29 | 1.1M |
| 2023-10-05 | 41.17 | $66.07 | 1.1M |
| 2023-10-04 | 41.72 | $66.24 | 829300 |
| 2023-10-03 | 37.65 | $65.37 | 859832 |
| 2023-10-02 | 39.71 | $66.05 | 935307 |
| 2023-09-29 | 39.95 | $66.13 | 996500 |
| 2023-09-28 | 41.00 | $66.48 | 882300 |
| 2023-09-27 | 36.33 | $65.45 | 1.2M |
| 2023-09-26 | 36.38 | $65.47 | 1.3M |
| 2023-09-25 | 31.62 | $64.47 | 1.1M |
| 2023-09-22 | 31.71 | $64.51 | 1.3M |
| 2023-09-21 | 33.20 | $65.17 | 749527 |
| 2023-09-20 | 36.06 | $66.35 | 586156 |
| 2023-09-19 | 37.79 | $67.01 | 684600 |
| 2023-09-18 | 38.19 | $67.16 | 1.0M |
| 2023-09-15 | 36.54 | $66.77 | 1.2M |
| 2023-09-14 | 38.99 | $67.74 | 914200 |
| 2023-09-13 | 36.41 | $67.12 | 1.4M |
| 2023-09-12 | 39.35 | $68.27 | 1.1M |
| 2023-09-11 | 46.26 | $70.51 | 547500 |
| 2023-09-08 | 44.95 | $70.19 | 710110 |
| 2023-09-07 | 50.55 | $71.72 | 698414 |
| 2023-09-06 | 51.07 | $71.85 | 578500 |
| 2023-09-05 | 51.41 | $71.94 | 828600 |
| 2023-09-01 | 58.15 | $73.57 | 864000 |
| 2023-08-31 | 54.43 | $72.50 | 895609 |
| 2023-08-30 | 53.69 | $72.30 | 568500 |
| 2023-08-29 | 52.09 | $71.86 | 609618 |
| 2023-08-28 | 47.56 | $70.71 | 502200 |
| 2023-08-25 | 43.32 | $69.75 | 628000 |
| 2023-08-24 | 38.65 | $68.80 | 557534 |
| 2023-08-23 | 42.81 | $69.98 | 595333 |
| 2023-08-22 | 39.89 | $69.42 | 611611 |
| 2023-08-21 | 36.83 | $68.86 | 599300 |
| 2023-08-18 | 37.02 | $68.92 | 716300 |
| 2023-08-17 | 39.68 | $69.73 | 982401 |
| 2023-08-16 | 41.63 | $70.29 | 968527 |
| 2023-08-15 | 43.57 | $70.82 | 745700 |
| 2023-08-14 | 45.30 | $71.28 | 648809 |
| 2023-08-11 | 45.60 | $71.36 | 691700 |
| 2023-08-10 | 47.98 | $71.99 | 664538 |
| 2023-08-09 | 51.20 | $72.79 | 861234 |
| 2023-08-08 | 53.10 | $73.24 | 732500 |
| 2023-08-07 | 55.72 | $73.84 | 901270 |
| 2023-08-04 | 51.13 | $72.64 | 1.1M |
| 2023-08-03 | 49.73 | $72.30 | 953706 |
| 2023-08-02 | 50.92 | $72.59 | 1.0M |
| 2023-08-01 | 50.92 | $72.59 | 1.1M |
| 2023-07-31 | 51.07 | $72.63 | 1.2M |
| 2023-07-28 | 49.50 | $72.19 | 1.4M |
| 2023-07-27 | 55.19 | $73.68 | 2.4M |
| 2023-07-26 | 61.45 | $75.07 | 1.6M |
| 2023-07-25 | 61.93 | $75.17 | 1.8M |
| 2023-07-24 | 63.10 | $75.42 | 1.1M |
| 2023-07-21 | 65.80 | $75.99 | 747800 |
| 2023-07-20 | 67.58 | $76.36 | 661000 |
| 2023-07-19 | 68.92 | $76.64 | 784633 |
| 2023-07-18 | 68.64 | $76.51 | 1.2M |
| 2023-07-17 | 65.26 | $75.00 | 1.2M |
| 2023-07-14 | 63.81 | $74.41 | 1.3M |
| 2023-07-13 | 60.29 | $73.09 | 556349 |
| 2023-07-12 | 62.03 | $73.49 | 726700 |
| 2023-07-11 | 61.26 | $73.20 | 1.3M |
| 2023-07-10 | 58.48 | $72.19 | 828745 |
| 2023-07-07 | 53.62 | $70.64 | 1.2M |
| 2023-07-06 | 53.49 | $70.60 | 960924 |
| 2023-07-05 | 55.18 | $71.05 | 838507 |
| 2023-07-03 | 60.53 | $72.37 | 480542 |
| 2023-06-30 | 62.31 | $72.78 | 452600 |
| 2023-06-29 | 61.25 | $72.38 | 651621 |
| 2023-06-28 | 60.60 | $72.13 | 673019 |
| 2023-06-27 | 61.15 | $72.27 | 937647 |
| 2023-06-26 | 57.71 | $70.95 | 822973 |
| 2023-06-23 | 53.36 | $69.49 | 1.1M |
| 2023-06-22 | 51.92 | $69.04 | 867400 |
| 2023-06-21 | 54.82 | $69.85 | 712400 |
| 2023-06-20 | 55.70 | $70.09 | 693215 |
| 2023-06-16 | 59.11 | $71.00 | 1.8M |
| 2023-06-15 | 57.79 | $70.51 | 780758 |
| 2023-06-14 | 55.32 | $69.63 | 638200 |
| 2023-06-13 | 55.64 | $69.72 | 873300 |
| 2023-06-12 | 52.34 | $68.57 | 650543 |
| 2023-06-09 | 53.06 | $68.79 | 502725 |
| 2023-06-08 | 56.22 | $69.74 | 583800 |
| 2023-06-07 | 57.38 | $70.08 | 646100 |
| 2023-06-06 | 53.52 | $68.64 | 671000 |
| 2023-06-05 | 52.98 | $68.45 | 1.0M |
| 2023-06-02 | 52.87 | $68.41 | 1.4M |
| 2023-06-01 | 40.38 | $64.58 | 1.4M |
| 2023-05-31 | 37.76 | $63.94 | 4.8M |
| 2023-05-30 | 46.01 | $66.69 | 720400 |
| 2023-05-26 | 45.93 | $66.67 | 728940 |
| 2023-05-25 | 45.22 | $66.49 | 805814 |
| 2023-05-24 | 44.68 | $66.35 | 755900 |
| 2023-05-23 | 45.84 | $66.73 | 616127 |
| 2023-05-22 | 50.62 | $68.19 | 847707 |
| 2023-05-19 | 51.42 | $68.42 | 595500 |
| 2023-05-18 | 53.96 | $69.14 | 628200 |
| 2023-05-17 | 51.22 | $68.28 | 611100 |
| 2023-05-16 | 47.54 | $67.21 | 776500 |
| 2023-05-15 | 50.92 | $68.20 | 826800 |
| 2023-05-12 | 47.48 | $67.24 | 1.3M |
| 2023-05-11 | 51.64 | $68.40 | 1.2M |
| 2023-05-10 | 54.86 | $69.22 | 679748 |
| 2023-05-09 | 55.26 | $69.32 | 636879 |
| 2023-05-08 | 59.33 | $70.31 | 530438 |
| 2023-05-05 | 59.63 | $70.38 | 768900 |
| 2023-05-04 | 56.10 | $69.19 | 949143 |
| 2023-05-03 | 57.18 | $69.46 | 972509 |
| 2023-05-02 | 58.44 | $69.78 | 910011 |
| 2023-05-01 | 59.85 | $70.14 | 1.3M |
| 2023-04-28 | 54.48 | $68.29 | 3.3M |
| 2023-04-27 | 55.51 | $68.56 | 2.8M |
| 2023-04-26 | 52.14 | $67.50 | 1.9M |
| 2023-04-25 | 56.23 | $68.57 | 1.8M |
| 2023-04-24 | 57.63 | $68.92 | 1.2M |
| 2023-04-21 | 57.23 | $68.78 | 697916 |
| 2023-04-20 | 57.20 | $68.77 | 880800 |
| 2023-04-19 | 54.71 | $67.88 | 1.2M |
| 2023-04-18 | 57.05 | $68.54 | 844322 |
| 2023-04-17 | 54.32 | $67.57 | 1.1M |
| 2023-04-14 | 53.01 | $67.12 | 1.6M |
| 2023-04-13 | 50.70 | $66.35 | 784715 |
| 2023-04-12 | 49.70 | $66.02 | 969000 |
| 2023-04-11 | 48.30 | $65.56 | 728200 |
| 2023-04-10 | 48.04 | $65.47 | 734308 |
| 2023-04-06 | 45.44 | $64.60 | 1.2M |
| 2023-04-05 | 45.46 | $64.61 | 1.7M |
| 2023-04-04 | 48.53 | $65.83 | 1.2M |
| 2023-04-03 | 57.70 | $68.85 | 860100 |
| 2023-03-31 | 58.74 | $69.15 | 973100 |
| 2023-03-30 | 55.55 | $67.90 | 930234 |
| 2023-03-29 | 59.10 | $68.92 | 817400 |
| 2023-03-28 | 57.13 | $68.15 | 895848 |
| 2023-03-27 | 55.69 | $67.60 | 928250 |
| 2023-03-24 | 53.36 | $66.74 | 875800 |
| 2023-03-23 | 52.11 | $66.29 | 1.2M |
| 2023-03-22 | 52.71 | $66.49 | 938519 |
| 2023-03-21 | 53.97 | $66.92 | 882200 |
| 2023-03-20 | 52.80 | $66.45 | 1.1M |
| 2023-03-17 | 50.28 | $65.47 | 2.5M |
| 2023-03-16 | 55.75 | $67.37 | 1.0M |
| 2023-03-15 | 54.00 | $66.67 | 1.3M |
| 2023-03-14 | 56.46 | $67.48 | 830400 |
| 2023-03-13 | 52.12 | $65.78 | 946900 |
| 2023-03-10 | 53.06 | $66.10 | 1.2M |
| 2023-03-09 | 57.16 | $67.43 | 1.5M |
| 2023-03-08 | 56.14 | $67.01 | 650100 |
| 2023-03-07 | 54.63 | $66.39 | 854400 |
| 2023-03-06 | 56.14 | $66.90 | 1.0M |
| 2023-03-03 | 59.94 | $68.13 | 826114 |
| 2023-03-02 | 58.89 | $67.64 | 915521 |
| 2023-03-01 | 56.98 | $66.77 | 1.9M |
| 2023-02-28 | 54.35 | $65.63 | 1.0M |
| 2023-02-27 | 53.62 | $65.32 | 668400 |
| 2023-02-24 | 52.64 | $64.90 | 810400 |
| 2023-02-23 | 55.03 | $65.81 | 809946 |
| 2023-02-22 | 54.29 | $65.47 | 626397 |
| 2023-02-21 | 54.79 | $65.67 | 1.4M |
| 2023-02-17 | 58.85 | $67.24 | 1.2M |
| 2023-02-16 | 60.14 | $67.72 | 742000 |
| 2023-02-15 | 60.96 | $68.03 | 594929 |
| 2023-02-14 | 60.04 | $67.48 | 875946 |
| 2023-02-13 | 61.42 | $68.03 | 1.1M |
| 2023-02-10 | 58.25 | $66.11 | 764733 |
| 2023-02-09 | 57.73 | $65.81 | 774801 |
| 2023-02-08 | 58.65 | $66.21 | 853453 |
| 2023-02-07 | 59.59 | $66.63 | 1.2M |
| 2023-02-06 | 61.52 | $67.49 | 1.3M |
| 2023-02-03 | 65.15 | $69.05 | 952108 |
| 2023-02-02 | 68.48 | $70.40 | 1.6M |
| 2023-02-01 | 67.97 | $69.96 | 2.1M |
| 2023-01-31 | 65.25 | $67.70 | 6.4M |
| 2023-01-30 | 51.01 | $59.56 | 1.7M |
| 2023-01-27 | 53.03 | $60.36 | 1.7M |
| 2023-01-26 | 49.43 | $58.85 | 1.6M |
| 2023-01-25 | 53.77 | $60.52 | 689697 |
| 2023-01-24 | 54.17 | $60.67 | 699100 |
| 2023-01-23 | 53.14 | $60.21 | 1.1M |
| 2023-01-20 | 50.72 | $59.15 | 1.2M |
| 2023-01-19 | 47.40 | $57.79 | 1.0M |
| 2023-01-18 | 53.29 | $60.14 | 1.3M |
| 2023-01-17 | 53.03 | $60.03 | 1.4M |
| 2023-01-13 | 58.97 | $62.13 | 803504 |
| 2023-01-12 | 57.40 | $61.40 | 1.2M |
| 2023-01-11 | 61.00 | $62.58 | 1.4M |
| 2023-01-10 | 54.79 | $59.86 | 1.6M |
| 2023-01-09 | 60.25 | $61.49 | 1.2M |
| 2023-01-06 | 60.13 | $61.44 | 831700 |
| 2023-01-05 | 55.00 | $59.38 | 990347 |
| 2023-01-04 | 59.52 | $60.66 | 1.1M |
| 2023-01-03 | 54.71 | $58.92 | 1.4M |
| 2022-12-30 | 49.17 | $57.24 | 592100 |
| 2022-12-29 | 50.64 | $57.66 | 664300 |
| 2022-12-28 | 47.47 | $56.77 | 710242 |
| 2022-12-27 | 50.59 | $57.67 | 829600 |
| 2022-12-23 | 47.81 | $56.90 | 879500 |
| 2022-12-22 | 45.25 | $56.23 | 778300 |
| 2022-12-21 | 48.66 | $57.24 | 902700 |
| 2022-12-20 | 45.17 | $56.34 | 1.2M |
| 2022-12-19 | 44.04 | $56.06 | 754400 |
| 2022-12-16 | 44.00 | $56.05 | 2.1M |
| 2022-12-15 | 46.30 | $56.80 | 1.7M |
| 2022-12-14 | 53.70 | $58.88 | 1.2M |
| 2022-12-13 | 55.69 | $59.37 | 1.1M |
| 2022-12-12 | 52.77 | $58.51 | 904501 |
| 2022-12-09 | 52.03 | $58.30 | 1.1M |
| 2022-12-08 | 52.48 | $58.42 | 1.2M |
| 2022-12-07 | 55.66 | $59.27 | 668000 |
| 2022-12-06 | 56.04 | $59.37 | 926400 |
| 2022-12-05 | 57.72 | $59.82 | 1.1M |
| 2022-12-02 | 59.85 | $60.38 | 930193 |
| 2022-12-01 | 60.22 | $60.48 | 1.1M |
| 2022-11-30 | 61.17 | $60.74 | 2.1M |
| 2022-11-29 | 60.60 | $60.49 | 1.5M |
| 2022-11-28 | 58.94 | $59.76 | 764336 |
| 2022-11-25 | 66.63 | $61.86 | 455700 |
| 2022-11-23 | 65.97 | $61.53 | 863400 |
| 2022-11-22 | 67.40 | $61.90 | 884300 |
| 2022-11-21 | 66.47 | $61.40 | 1.2M |
| 2022-11-18 | 66.25 | $61.28 | 1.1M |
| 2022-11-17 | 64.05 | $60.10 | 762700 |
| 2022-11-16 | 63.47 | $59.80 | 578736 |
| 2022-11-15 | 65.43 | $60.39 | 992300 |
| 2022-11-14 | 63.85 | $59.51 | 1.4M |
| 2022-11-11 | 65.43 | $60.00 | 1.2M |
| 2022-11-10 | 64.19 | $59.28 | 1.4M |
| 2022-11-09 | 55.25 | $55.05 | 983407 |
| 2022-11-08 | 58.25 | $55.97 | 1.1M |
| 2022-11-07 | 61.50 | $56.91 | 992000 |
| 2022-11-04 | 59.37 | $55.98 | 1.0M |
| 2022-11-03 | 55.31 | $54.37 | 1.1M |
| 2022-11-02 | 53.47 | $53.70 | 1.1M |
| 2022-11-01 | 56.43 | $54.60 | 1.1M |
| 2022-10-31 | 57.03 | $54.78 | 2.5M |
| 2022-10-28 | 56.05 | $54.38 | 1.1M |
| 2022-10-27 | 49.16 | $51.90 | 1.3M |
| 2022-10-26 | 49.30 | $51.95 | 1.4M |
| 2022-10-25 | 49.73 | $52.10 | 1.0M |
| 2022-10-24 | 45.87 | $50.80 | 841017 |
| 2022-10-21 | 43.76 | $50.13 | 990200 |
| 2022-10-20 | 39.15 | $48.76 | 955000 |
| 2022-10-19 | 44.20 | $50.77 | 1.3M |
| 2022-10-18 | 47.04 | $51.76 | 1.7M |
| 2022-10-17 | 46.55 | $51.61 | 2.3M |
| 2022-10-14 | 36.97 | $49.04 | 2.0M |
| 2022-10-13 | 36.20 | $48.86 | 3.2M |
| 2022-10-12 | 36.84 | $49.13 | 896200 |
| 2022-10-11 | 37.25 | $49.31 | 1.2M |
| 2022-10-10 | 37.86 | $49.58 | 876400 |
| 2022-10-07 | 37.57 | $49.50 | 1.3M |
| 2022-10-06 | 40.39 | $50.78 | 767438 |
| 2022-10-05 | 42.08 | $51.50 | 980307 |
| 2022-10-04 | 44.17 | $52.36 | 984325 |
| 2022-10-03 | 38.30 | $50.63 | 1.2M |
| 2022-09-30 | 30.03 | $48.58 | 1.0M |
| 2022-09-29 | 30.31 | $48.73 | 737900 |
| 2022-09-28 | 33.77 | $50.45 | 1.3M |
| 2022-09-27 | 28.74 | $49.33 | 913917 |
| 2022-09-26 | 28.88 | $49.41 | 901000 |
| 2022-09-23 | 29.65 | $49.83 | 824600 |
| 2022-09-22 | 30.93 | $50.52 | 1.0M |
| 2022-09-21 | 31.96 | $51.06 | 1.5M |
| 2022-09-20 | 32.26 | $51.22 | 1.4M |
| 2022-09-19 | 34.95 | $52.59 | 893402 |
| 2022-09-16 | 31.51 | $51.72 | 2.8M |
| 2022-09-15 | 33.85 | $52.92 | 2.2M |
| 2022-09-14 | 31.22 | $52.27 | 1.7M |
| 2022-09-13 | 35.12 | $54.18 | 1.6M |
| 2022-09-12 | 40.08 | $56.17 | 1.8M |
| 2022-09-09 | 40.41 | $56.29 | 1.5M |
| 2022-09-08 | 41.92 | $56.85 | 921543 |
| 2022-09-07 | 42.90 | $57.21 | 769414 |
| 2022-09-06 | 37.83 | $55.89 | 599931 |
| 2022-09-02 | 38.77 | $56.27 | 678111 |
| 2022-09-01 | 39.14 | $56.42 | 836408 |
| 2022-08-31 | 39.21 | $56.45 | 1.4M |
| 2022-08-30 | 41.54 | $57.44 | 531448 |
| 2022-08-29 | 42.17 | $57.70 | 515702 |
| 2022-08-26 | 43.94 | $58.43 | 589928 |
| 2022-08-25 | 51.51 | $61.12 | 601400 |
| 2022-08-24 | 51.03 | $60.96 | 381232 |
| 2022-08-23 | 50.43 | $60.75 | 476032 |
| 2022-08-22 | 52.00 | $61.29 | 540300 |
| 2022-08-19 | 56.14 | $62.63 | 541941 |
| 2022-08-18 | 61.25 | $64.11 | 453300 |
| 2022-08-17 | 61.61 | $64.21 | 609825 |
| 2022-08-16 | 62.02 | $64.33 | 737200 |
| 2022-08-15 | 61.51 | $64.08 | 750200 |
| 2022-08-12 | 61.09 | $63.87 | 714214 |
| 2022-08-11 | 58.09 | $62.42 | 534500 |
| 2022-08-10 | 56.51 | $61.70 | 435504 |
| 2022-08-09 | 53.24 | $60.30 | 417012 |
| 2022-08-08 | 56.71 | $61.50 | 516400 |
| 2022-08-05 | 54.60 | $60.60 | 547817 |
| 2022-08-04 | 56.61 | $61.29 | 569100 |
| 2022-08-03 | 57.15 | $61.48 | 720503 |
| 2022-08-02 | 54.95 | $60.47 | 992500 |
| 2022-08-01 | 59.13 | $61.93 | 1.0M |
| 2022-07-29 | 63.32 | $63.27 | 1.9M |
| 2022-07-28 | 58.57 | $60.99 | 1.2M |
| 2022-07-27 | 57.54 | $60.54 | 1.2M |
| 2022-07-26 | 53.90 | $59.04 | 812600 |
| 2022-07-25 | 53.60 | $58.92 | 656300 |
| 2022-07-22 | 53.82 | $59.00 | 688600 |
| 2022-07-21 | 53.71 | $58.95 | 777200 |
| 2022-07-20 | 51.25 | $57.88 | 551500 |
| 2022-07-19 | 50.39 | $57.51 | 811600 |
| 2022-07-18 | 45.27 | $55.46 | 884600 |
| 2022-07-15 | 48.00 | $56.65 | 1.2M |
| 2022-07-14 | 40.83 | $54.13 | 1.5M |
| 2022-07-13 | 43.94 | $55.49 | 956939 |
| 2022-07-12 | 45.51 | $56.14 | 1.5M |
| 2022-07-11 | 46.86 | $56.69 | 1.0M |
| 2022-07-08 | 47.54 | $56.97 | 1.5M |
| 2022-07-07 | 54.65 | $59.61 | 1.7M |
| 2022-07-06 | 50.23 | $57.96 | 1.1M |
| 2022-07-05 | 48.58 | $57.39 | 1.2M |
| 2022-07-01 | 44.42 | $56.03 | 993431 |
| 2022-06-30 | 39.82 | $54.68 | 1.1M |
| 2022-06-29 | 40.10 | $54.80 | 838400 |
| 2022-06-28 | 40.97 | $55.18 | 1.1M |
| 2022-06-27 | 42.51 | $55.85 | 739700 |
| 2022-06-24 | 42.41 | $55.82 | 1.4M |
| 2022-06-23 | 37.02 | $54.13 | 1.1M |
| 2022-06-22 | 33.25 | $53.06 | 1.2M |
| 2022-06-21 | 32.65 | $52.89 | 1.6M |
| 2022-06-17 | 33.02 | $53.11 | 1.9M |
| 2022-06-16 | 33.81 | $53.59 | 1.1M |
| 2022-06-15 | 38.26 | $56.04 | 761800 |
| 2022-06-14 | 36.98 | $55.64 | 799622 |
| 2022-06-13 | 37.82 | $56.09 | 907706 |
| 2022-06-10 | 41.78 | $58.06 | 1.0M |
| 2022-06-09 | 48.53 | $60.81 | 756633 |
| 2022-06-08 | 49.29 | $61.09 | 526300 |
| 2022-06-07 | 51.25 | $61.80 | 539800 |
| 2022-06-06 | 51.44 | $61.87 | 689700 |
| 2022-06-03 | 48.77 | $60.84 | 549301 |
| 2022-06-02 | 49.58 | $61.16 | 917019 |
| 2022-06-01 | 47.73 | $60.44 | 887500 |
| 2022-05-31 | 46.91 | $60.12 | 3.0M |
| 2022-05-27 | 49.44 | $61.22 | 638000 |
| 2022-05-26 | 45.39 | $59.63 | 759900 |
| 2022-05-25 | 42.38 | $58.54 | 868800 |
| 2022-05-24 | 41.85 | $58.35 | 572800 |
| 2022-05-23 | 41.89 | $58.37 | 796301 |
| 2022-05-20 | 40.32 | $57.77 | 1.4M |
| 2022-05-19 | 41.53 | $58.45 | 924315 |
| 2022-05-18 | 39.82 | $57.77 | 833700 |
| 2022-05-17 | 44.51 | $60.35 | 756200 |
| 2022-05-16 | 41.01 | $58.98 | 846913 |
| 2022-05-13 | 42.94 | $60.01 | 906200 |
| 2022-05-12 | 40.48 | $59.06 | 1.1M |
| 2022-05-11 | 35.79 | $57.37 | 848840 |
| 2022-05-10 | 38.50 | $58.96 | 1.6M |
| 2022-05-09 | 40.00 | $59.79 | 1.1M |
| 2022-05-06 | 38.94 | $59.40 | 1.2M |
| 2022-05-05 | 37.68 | $58.93 | 847057 |
| 2022-05-04 | 42.50 | $61.64 | 980710 |
| 2022-05-03 | 35.10 | $59.10 | 987400 |
| 2022-05-02 | 35.48 | $59.32 | 1.3M |
| 2022-04-29 | 32.71 | $58.43 | 3.9M |
| 2022-04-28 | 35.02 | $59.87 | 2.3M |
| 2022-04-27 | 40.74 | $62.89 | 1.4M |
| 2022-04-26 | 39.12 | $62.37 | 1.4M |
| 2022-04-25 | 44.12 | $64.63 | 1.2M |
| 2022-04-22 | 44.39 | $64.74 | 991300 |
| 2022-04-21 | 48.26 | $66.30 | 792847 |
| 2022-04-20 | 48.26 | $66.30 | 719500 |
| 2022-04-19 | 45.71 | $65.37 | 761840 |
| 2022-04-18 | 39.54 | $63.34 | 553834 |
| 2022-04-14 | 40.51 | $63.79 | 727322 |
| 2022-04-13 | 42.51 | $64.70 | 930000 |
| 2022-04-12 | 41.88 | $64.49 | 1.5M |
| 2022-04-11 | 38.43 | $63.36 | 1.2M |
| 2022-04-08 | 36.88 | $62.87 | 1.3M |
| 2022-04-07 | 37.73 | $63.33 | 1.5M |
| 2022-04-06 | 40.14 | $64.60 | 1.3M |
| 2022-04-05 | 41.71 | $65.39 | 1.4M |
| 2022-04-04 | 45.27 | $67.06 | 1.6M |
| 2022-04-01 | 41.94 | $65.88 | 1.3M |
| 2022-03-31 | 35.67 | $63.89 | 1.7M |
| 2022-03-30 | 40.62 | $66.25 | 1.2M |
| 2022-03-29 | 43.61 | $67.48 | 965900 |
| 2022-03-28 | 40.85 | $66.66 | 610534 |
| 2022-03-25 | 41.58 | $66.97 | 940400 |
| 2022-03-24 | 39.11 | $66.23 | 991761 |
| 2022-03-23 | 36.13 | $65.37 | 1.1M |
| 2022-03-22 | 41.59 | $67.80 | 778400 |
| 2022-03-21 | 41.89 | $67.92 | 725743 |
| 2022-03-18 | 42.20 | $68.05 | 1.4M |
| 2022-03-17 | 42.04 | $68.00 | 805300 |
| 2022-03-16 | 39.90 | $67.31 | 893371 |
| 2022-03-15 | 36.11 | $66.14 | 759300 |
| 2022-03-14 | 35.24 | $65.88 | 766633 |
| 2022-03-11 | 34.73 | $65.72 | 1.1M |
| 2022-03-10 | 36.25 | $66.61 | 759000 |
| 2022-03-09 | 38.17 | $67.68 | 843147 |
| 2022-03-08 | 33.59 | $66.21 | 1.1M |
| 2022-03-07 | 35.47 | $67.32 | 1.2M |
| 2022-03-04 | 37.40 | $68.39 | 780100 |
| 2022-03-03 | 37.93 | $68.68 | 896113 |
| 2022-03-02 | 39.24 | $69.40 | 1.5M |
| 2022-03-01 | 30.46 | $66.63 | 856200 |
| 2022-02-28 | 33.71 | $68.58 | 1.3M |
| 2022-02-25 | 35.20 | $69.39 | 1.3M |
| 2022-02-24 | 29.28 | $67.77 | 2.5M |
| 2022-02-23 | 29.47 | $67.89 | 1.8M |
| 2022-02-22 | 32.17 | $69.53 | 984158 |
| 2022-02-18 | 35.30 | $71.20 | 593300 |
| 2022-02-17 | 34.76 | $71.05 | 997046 |
| 2022-02-16 | 37.27 | $72.32 | 651847 |
| 2022-02-15 | 37.56 | $72.46 | 952400 |
| 2022-02-14 | 33.31 | $71.23 | 945600 |
| 2022-02-11 | 33.45 | $71.31 | 758300 |
| 2022-02-10 | 35.07 | $72.23 | 831446 |
| 2022-02-09 | 39.88 | $74.65 | 727803 |
| 2022-02-08 | 38.36 | $74.19 | 921339 |
| 2022-02-07 | 37.27 | $73.86 | 1.2M |
| 2022-02-04 | 36.37 | $73.58 | 1.1M |
| 2022-02-03 | 37.30 | $74.09 | 956426 |
| 2022-02-02 | 39.38 | $75.20 | 1.2M |
| 2022-02-01 | 40.09 | $75.57 | 1.2M |
| 2022-01-31 | 41.73 | $76.42 | 3.0M |
| 2022-01-28 | 39.17 | $75.50 | 1.6M |
| 2022-01-27 | 39.80 | $75.85 | 2.2M |
| 2022-01-26 | 36.67 | $74.72 | 1.6M |
| 2022-01-25 | 37.79 | $75.40 | 2.2M |
| 2022-01-24 | 44.19 | $78.78 | 1.8M |
| 2022-01-21 | 38.45 | $76.82 | 1.5M |
| 2022-01-20 | 41.31 | $78.21 | 1.0M |
| 2022-01-19 | 44.34 | $79.55 | 791000 |
| 2022-01-18 | 47.04 | $80.66 | 867200 |
| 2022-01-14 | 46.79 | $80.57 | 1.3M |
| 2022-01-13 | 53.07 | $82.94 | 712833 |
| 2022-01-12 | 56.21 | $83.98 | 757115 |
| 2022-01-11 | 55.54 | $83.70 | 855400 |
| 2022-01-10 | 53.58 | $82.89 | 1.1M |
| 2022-01-07 | 54.31 | $83.15 | 1.3M |
| 2022-01-06 | 57.01 | $84.10 | 939134 |
| 2022-01-05 | 55.78 | $83.54 | 1.1M |
| 2022-01-04 | 59.91 | $84.96 | 2.0M |
| 2022-01-03 | 56.94 | $83.57 | 840000 |
| 2021-12-31 | 64.37 | $85.85 | 966600 |
| 2021-12-30 | 63.25 | $85.29 | 608100 |
| 2021-12-29 | 65.05 | $85.81 | 779339 |
| 2021-12-28 | 64.55 | $85.54 | 523803 |
| 2021-12-27 | 63.00 | $84.70 | 700916 |
| 2021-12-23 | 59.07 | $82.77 | 508300 |
| 2021-12-22 | 56.41 | $81.60 | 585400 |
| 2021-12-21 | 54.73 | $80.90 | 819000 |
| 2021-12-20 | 50.53 | $79.27 | 758900 |
| 2021-12-17 | 55.45 | $80.91 | 1.9M |
| 2021-12-16 | 66.16 | $83.78 | 801852 |
| 2021-12-15 | 65.92 | $83.67 | 1.0M |
| 2021-12-14 | 61.99 | $81.98 | 1.1M |
| 2021-12-13 | 68.97 | $83.54 | 720545 |
| 2021-12-10 | 69.39 | $83.63 | 590432 |
| 2021-12-09 | 67.79 | $82.87 | 582003 |
| 2021-12-08 | 68.28 | $82.98 | 834644 |
| 2021-12-07 | 68.10 | $82.89 | 690800 |
| 2021-12-06 | 66.31 | $82.00 | 822810 |
| 2021-12-03 | 65.48 | $81.60 | 1.2M |
| 2021-12-02 | 64.40 | $81.08 | 816800 |
| 2021-12-01 | 60.76 | $79.46 | 1.3M |
| 2021-11-30 | 59.77 | $79.05 | 1.8M |
| 2021-11-29 | 66.83 | $80.86 | 1.0M |
| 2021-11-26 | 67.42 | $81.00 | 646235 |
| 2021-11-24 | 73.49 | $82.39 | 846838 |
| 2021-11-23 | 73.76 | $82.45 | 620500 |
| 2021-11-22 | 75.31 | $82.80 | 673100 |
| 2021-11-19 | 74.82 | $82.46 | 726617 |
| 2021-11-18 | 74.61 | $82.31 | 744900 |
| 2021-11-17 | 76.39 | $82.75 | 542200 |
| 2021-11-16 | 76.11 | $82.52 | 875400 |
| 2021-11-15 | 75.17 | $81.76 | 782900 |
| 2021-11-12 | 76.40 | $82.09 | 891616 |
| 2021-11-11 | 73.37 | $79.67 | 666420 |
| 2021-11-10 | 71.61 | $78.44 | 684400 |
| 2021-11-09 | 72.61 | $78.71 | 758400 |
| 2021-11-08 | 71.02 | $77.60 | 911900 |
| 2021-11-05 | 70.95 | $77.55 | 1.3M |
| 2021-11-04 | 72.00 | $77.86 | 1.3M |
| 2021-11-03 | 73.78 | $78.39 | 1.5M |
| 2021-11-02 | 73.75 | $78.36 | 2.2M |
| 2021-11-01 | 68.97 | $74.70 | 1.8M |
| 2021-10-29 | 66.38 | $73.07 | 2.5M |
| 2021-10-28 | 61.97 | $70.69 | 2.7M |
| 2021-10-27 | 42.67 | $64.25 | 1.4M |
| 2021-10-26 | 47.23 | $65.54 | 959900 |
| 2021-10-25 | 52.53 | $66.82 | 1.1M |
| 2021-10-22 | 52.29 | $66.76 | 609900 |
| 2021-10-21 | 52.17 | $66.73 | 908300 |
| 2021-10-20 | 51.92 | $66.66 | 1.1M |
| 2021-10-19 | 47.56 | $65.51 | 624300 |
| 2021-10-18 | 47.92 | $65.61 | 718200 |
| 2021-10-15 | 48.23 | $65.70 | 720000 |
| 2021-10-14 | 46.66 | $65.27 | 934635 |
| 2021-10-13 | 40.21 | $63.66 | 904500 |
| 2021-10-12 | 39.35 | $63.46 | 1.8M |
| 2021-10-11 | 41.34 | $64.16 | 1.5M |
| 2021-10-08 | 41.54 | $64.23 | 1.2M |
| 2021-10-07 | 42.74 | $64.66 | 1.2M |
| 2021-10-06 | 39.20 | $63.75 | 1.2M |
| 2021-10-05 | 38.84 | $63.66 | 1.8M |
| 2021-10-04 | 27.72 | $61.17 | 1.2M |
| 2021-10-01 | 28.35 | $61.49 | 1.2M |
| 2021-09-30 | 26.27 | $61.07 | 2.1M |
| 2021-09-29 | 31.39 | $63.55 | 934000 |
| 2021-09-28 | 30.62 | $63.40 | 951499 |
| 2021-09-27 | 33.37 | $64.55 | 966300 |
| 2021-09-24 | 30.85 | $64.06 | 1.0M |
| 2021-09-23 | 31.69 | $64.42 | 690000 |
| 2021-09-22 | 28.36 | $63.77 | 1.3M |
| 2021-09-21 | 28.50 | $63.84 | 1.1M |
| 2021-09-20 | 29.80 | $64.48 | 2.0M |
| 2021-09-17 | 31.50 | $65.28 | 2.2M |
| 2021-09-16 | 34.76 | $66.66 | 1.1M |
| 2021-09-15 | 39.87 | $68.46 | 1.1M |
| 2021-09-14 | 39.26 | $68.33 | 833300 |
| 2021-09-13 | 43.72 | $69.70 | 892636 |
| 2021-09-10 | 45.18 | $70.11 | 724900 |
| 2021-09-09 | 48.36 | $70.96 | 595600 |
| 2021-09-08 | 53.03 | $72.08 | 636704 |
| 2021-09-07 | 52.21 | $71.87 | 736443 |
| 2021-09-03 | 58.56 | $73.24 | 433746 |
| 2021-09-02 | 60.98 | $73.71 | 680518 |
| 2021-09-01 | 56.99 | $72.60 | 633315 |
| 2021-08-31 | 57.60 | $72.72 | 1.3M |
| 2021-08-30 | 58.68 | $72.94 | 435412 |
| 2021-08-27 | 56.71 | $72.38 | 440300 |
| 2021-08-26 | 54.35 | $71.74 | 303200 |
| 2021-08-25 | 56.69 | $72.25 | 671236 |
| 2021-08-24 | 55.11 | $71.81 | 392820 |
| 2021-08-23 | 53.18 | $71.29 | 497400 |
| 2021-08-20 | 52.32 | $71.06 | 494000 |
| 2021-08-19 | 49.53 | $70.33 | 566702 |
| 2021-08-18 | 49.46 | $70.31 | 556700 |
| 2021-08-17 | 51.90 | $70.96 | 742900 |
| 2021-08-16 | 59.07 | $72.64 | 643000 |
| 2021-08-13 | 56.78 | $71.96 | 545500 |
| 2021-08-12 | 54.87 | $71.42 | 920228 |
| 2021-08-11 | 58.65 | $72.25 | 1.2M |
| 2021-08-10 | 57.44 | $71.89 | 566000 |
| 2021-08-09 | 55.80 | $71.41 | 516925 |
| 2021-08-06 | 56.93 | $71.67 | 546700 |
| 2021-08-05 | 55.86 | $71.34 | 647400 |
| 2021-08-04 | 56.59 | $71.52 | 805400 |
| 2021-08-03 | 57.06 | $71.64 | 759544 |
| 2021-08-02 | 51.25 | $69.84 | 616400 |
| 2021-07-30 | 53.11 | $70.33 | 1.1M |
| 2021-07-29 | 53.48 | $70.43 | 979111 |
| 2021-07-28 | 50.01 | $69.40 | 832100 |
| 2021-07-27 | 52.58 | $70.11 | 819200 |
| 2021-07-26 | 51.58 | $69.81 | 735300 |
| 2021-07-23 | 51.00 | $69.63 | 770900 |
| 2021-07-22 | 47.64 | $68.63 | 899400 |
| 2021-07-21 | 55.17 | $70.73 | 565740 |
| 2021-07-20 | 53.41 | $70.20 | 1.4M |
| 2021-07-19 | 48.86 | $68.94 | 704700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.85
2026-07-16
Close Price
$60.75
Vol: 880652
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-50.37
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.85 | $60.75 | 880652 |
| 2026-07-15 | -46.28 | $60.31 | 1.8M |
| 2026-07-14 | -36.82 | $60.87 | 1.4M |
| 2026-07-13 | -59.46 | $59.53 | 1.6M |
| 2026-07-10 | -44.09 | $60.44 | 1.6M |
| 2026-07-09 | -68.07 | $59.02 | 2.1M |
| 2026-07-08 | -60.47 | $59.47 | 1.7M |
| 2026-07-07 | -27.53 | $61.31 | 1.5M |
| 2026-07-06 | -9.23 | $62.45 | 1.4M |
| 2026-07-02 | -4.97 | $62.72 | 1.7M |
| 2026-07-01 | -13.70 | $62.14 | 1.5M |
| 2026-06-30 | -4.72 | $62.72 | 1.5M |
| 2026-06-29 | -11.96 | $61.68 | 1.5M |
| 2026-06-26 | -11.39 | $61.72 | 3.1M |
| 2026-06-25 | -19.69 | $61.13 | 1.6M |
| 2026-06-24 | -18.07 | $60.18 | 1.7M |
| 2026-06-23 | -65.23 | $57.44 | 1.6M |
| 2026-06-22 | -43.72 | $58.69 | 2.9M |
| 2026-06-18 | -50.33 | $58.22 | 4.2M |
| 2026-06-17 | -47.38 | $57.88 | 1.8M |
| 2026-06-16 | -14.00 | $60.24 | 1.3M |
| 2026-06-15 | -12.41 | $60.02 | 1.8M |
| 2026-06-12 | -9.89 | $59.08 | 1.6M |
| 2026-06-11 | -15.25 | $58.66 | 1.7M |
| 2026-06-10 | -42.37 | $57.22 | 1.9M |
| 2026-06-09 | -4.52 | $59.23 | 1.8M |
| 2026-06-08 | -40.30 | $57.33 | 1.8M |
| 2026-06-05 | -53.52 | $57.20 | 1.8M |
| 2026-06-04 | -60.69 | $57.01 | 2.1M |
| 2026-06-03 | -64.70 | $56.73 | 1.1M |
| 2026-06-02 | -64.29 | $56.76 | 1.3M |
| 2026-06-01 | -77.75 | $55.78 | 1.7M |
| 2026-05-29 | -68.28 | $56.72 | 1.7M |
| 2026-05-28 | -68.94 | $57.62 | 1.3M |
| 2026-05-27 | -65.44 | $58.01 | 1.3M |
| 2026-05-26 | -62.57 | $58.33 | 1.7M |
| 2026-05-22 | -71.99 | $57.28 | 1.4M |
| 2026-05-21 | -73.10 | $57.17 | 1.4M |
| 2026-05-20 | -78.57 | $56.68 | 1.6M |
| 2026-05-19 | -91.97 | $55.95 | 1.4M |
| 2026-05-18 | -92.94 | $56.70 | 1.6M |
| 2026-05-15 | -99.71 | $56.01 | 1.8M |
| 2026-05-14 | -87.40 | $57.97 | 1.9M |
| 2026-05-13 | -97.79 | $56.98 | 1.6M |
| 2026-05-12 | -93.38 | $58.09 | 1.4M |
| 2026-05-11 | -96.69 | $58.52 | 1.8M |
| 2026-05-08 | -95.81 | $58.60 | 1.9M |
| 2026-05-07 | -78.59 | $60.23 | 2.0M |
| 2026-05-06 | -70.63 | $61.06 | 1.9M |
| 2026-05-05 | -93.17 | $58.88 | 1.5M |
| 2026-05-04 | -95.86 | $58.86 | 2.1M |
| 2026-05-01 | -93.55 | $60.35 | 2.4M |
| 2026-04-30 | -75.06 | $61.84 | 4.6M |
| 2026-04-29 | -73.22 | $63.68 | 2.6M |
| 2026-04-28 | -69.22 | $63.91 | 1.3M |
| 2026-04-27 | -55.83 | $64.68 | 1.4M |
| 2026-04-24 | -61.04 | $64.38 | 1.1M |
| 2026-04-23 | -48.70 | $65.09 | 1.5M |
| 2026-04-22 | -53.57 | $64.81 | 1.4M |
| 2026-04-21 | -50.43 | $64.99 | 852916 |
| 2026-04-20 | -39.83 | $65.60 | 1.4M |
| 2026-04-17 | -53.39 | $64.82 | 2.4M |
| 2026-04-16 | -80.17 | $63.28 | 1.7M |
| 2026-04-15 | -78.61 | $63.37 | 2.4M |
| 2026-04-14 | -20.82 | $66.93 | 1.1M |
| 2026-04-13 | -15.40 | $67.18 | 1.1M |
| 2026-04-10 | -42.73 | $65.92 | 1.7M |
| 2026-04-09 | -18.40 | $67.27 | 1.4M |
| 2026-04-08 | -43.53 | $66.77 | 1.4M |
| 2026-04-07 | -88.88 | $64.19 | 1.1M |
| 2026-04-06 | -82.89 | $64.68 | 912900 |
| 2026-04-02 | -87.05 | $64.35 | 1.1M |
| 2026-04-01 | -82.05 | $65.08 | 1.6M |
| 2026-03-31 | -78.79 | $65.94 | 1.1M |
| 2026-03-30 | -97.06 | $63.68 | 1.2M |
| 2026-03-27 | -92.46 | $64.42 | 1.2M |
| 2026-03-26 | -84.58 | $65.61 | 1.3M |
| 2026-03-25 | -76.04 | $66.90 | 1.9M |
| 2026-03-24 | -85.64 | $65.45 | 1.2M |
| 2026-03-23 | -88.15 | $65.07 | 1.8M |
| 2026-03-20 | -94.64 | $64.09 | 2.9M |
| 2026-03-19 | -92.08 | $64.54 | 1.9M |
| 2026-03-18 | -99.35 | $64.02 | 1.2M |
| 2026-03-17 | -94.02 | $65.74 | 1.4M |
| 2026-03-16 | -98.24 | $66.40 | 1.3M |
| 2026-03-13 | -95.78 | $66.84 | 1.2M |
| 2026-03-12 | -99.22 | $66.57 | 1.5M |
| 2026-03-11 | -91.30 | $68.11 | 1.9M |
| 2026-03-10 | -86.43 | $69.82 | 1.3M |
| 2026-03-09 | -81.84 | $70.46 | 1.5M |
| 2026-03-06 | -91.10 | $71.01 | 1.3M |
| 2026-03-05 | -93.80 | $72.02 | 1.5M |
| 2026-03-04 | -92.40 | $73.35 | 2.2M |
| 2026-03-03 | -85.11 | $75.63 | 1.6M |
| 2026-03-02 | -43.23 | $77.93 | 1.0M |
| 2026-02-27 | -39.35 | $78.00 | 1.5M |
| 2026-02-26 | -43.94 | $77.15 | 822100 |
| 2026-02-25 | -44.48 | $76.30 | 1.1M |
| 2026-02-24 | -37.28 | $77.20 | 681912 |
| 2026-02-23 | -40.72 | $76.77 | 989520 |
| 2026-02-20 | -32.40 | $77.81 | 1.1M |
| 2026-02-19 | -33.36 | $77.69 | 1.3M |
| 2026-02-18 | -23.20 | $78.96 | 873427 |
| 2026-02-17 | -19.12 | $79.47 | 1.2M |
| 2026-02-13 | -11.20 | $80.46 | 1.1M |
| 2026-02-12 | -17.92 | $79.62 | 912734 |
| 2026-02-11 | -10.76 | $80.22 | 1.1M |
| 2026-02-10 | -1.42 | $80.47 | 1.3M |
| 2026-02-09 | -6.81 | $79.08 | 1.1M |
| 2026-02-06 | -2.53 | $78.98 | 1.1M |
| 2026-02-05 | -6.39 | $78.11 | 1.4M |
| 2026-02-04 | -4.26 | $78.37 | 3.4M |
| 2026-02-03 | -8.44 | $76.34 | 2.0M |
| 2026-02-02 | -2.20 | $74.71 | 1.8M |
| 2026-01-30 | -11.97 | $73.49 | 1.9M |
| 2026-01-29 | -16.09 | $73.17 | 3.7M |
| 2026-01-28 | -57.86 | $69.49 | 2.8M |
| 2026-01-27 | -40.80 | $70.64 | 1.4M |
| 2026-01-26 | -35.16 | $71.02 | 1.2M |
| 2026-01-23 | -13.80 | $72.46 | 943547 |
| 2026-01-22 | -4.45 | $73.09 | 1.1M |
| 2026-01-21 | -8.81 | $72.24 | 910419 |
| 2026-01-20 | -33.73 | $70.56 | 1.2M |
| 2026-01-16 | -1.19 | $72.48 | 1.2M |
| 2026-01-15 | -1.66 | $71.99 | 1.1M |
| 2026-01-14 | -9.94 | $71.18 | 996100 |
| 2026-01-13 | -22.07 | $70.57 | 990854 |
| 2026-01-12 | -13.32 | $71.01 | 1.3M |
| 2026-01-09 | -23.06 | $70.52 | 1.5M |
| 2026-01-08 | -9.95 | $70.40 | 1.9M |
| 2026-01-07 | -71.69 | $67.12 | 1.1M |
| 2026-01-06 | -25.60 | $68.65 | 1.1M |
| 2026-01-05 | -29.82 | $68.51 | 1.5M |
| 2026-01-02 | -35.54 | $68.32 | 1.3M |
| 2025-12-31 | -70.24 | $66.88 | 666922 |
| 2025-12-30 | -41.22 | $67.74 | 695205 |
| 2025-12-29 | -31.91 | $68.08 | 1.1M |
| 2025-12-26 | -39.10 | $67.76 | 543236 |
| 2025-12-24 | -34.61 | $67.96 | 562131 |
| 2025-12-23 | -33.65 | $67.74 | 747639 |
| 2025-12-22 | -25.37 | $68.11 | 883700 |
| 2025-12-19 | -24.96 | $68.01 | 2.3M |
| 2025-12-18 | -20.06 | $68.19 | 984701 |
| 2025-12-17 | -21.75 | $68.08 | 1.2M |
| 2025-12-16 | -23.85 | $67.94 | 1.1M |
| 2025-12-15 | -10.40 | $68.82 | 1.2M |
| 2025-12-12 | -11.93 | $68.72 | 1.3M |
| 2025-12-11 | -8.91 | $68.58 | 1.1M |
| 2025-12-10 | -16.64 | $67.92 | 1.1M |
| 2025-12-09 | -41.68 | $66.43 | 1.1M |
| 2025-12-08 | -29.58 | $67.15 | 1.9M |
| 2025-12-05 | -14.79 | $68.03 | 1.9M |
| 2025-12-04 | -28.74 | $67.20 | 1.7M |
| 2025-12-03 | -2.90 | $67.32 | 1.2M |
| 2025-12-02 | -31.97 | $65.96 | 1.2M |
| 2025-12-01 | -30.61 | $66.02 | 1.6M |
| 2025-11-28 | -31.52 | $65.98 | 772930 |
| 2025-11-26 | -23.58 | $66.33 | 2.3M |
| 2025-11-25 | -44.44 | $65.41 | 1.4M |
| 2025-11-24 | -82.96 | $64.10 | 1.6M |
| 2025-11-21 | -68.01 | $65.10 | 2.0M |
| 2025-11-20 | -95.99 | $63.25 | 1.4M |
| 2025-11-19 | -91.01 | $63.61 | 1.3M |
| 2025-11-18 | -94.67 | $63.38 | 1.3M |
| 2025-11-17 | -98.97 | $63.31 | 964200 |
| 2025-11-14 | -98.59 | $64.74 | 1.2M |
| 2025-11-13 | -80.85 | $66.09 | 1.3M |
| 2025-11-12 | -76.27 | $66.37 | 1.1M |
| 2025-11-11 | -85.76 | $65.79 | 1.1M |
| 2025-11-10 | -79.54 | $66.17 | 1.1M |
| 2025-11-07 | -78.07 | $66.26 | 1.2M |
| 2025-11-06 | -89.20 | $65.58 | 1.1M |
| 2025-11-05 | -81.95 | $66.03 | 1.4M |
| 2025-11-04 | -96.53 | $65.15 | 1.3M |
| 2025-11-03 | -92.04 | $65.66 | 1.3M |
| 2025-10-31 | -88.50 | $65.99 | 2.2M |
| 2025-10-30 | -81.45 | $66.70 | 1.9M |
| 2025-10-29 | -94.16 | $65.58 | 1.8M |
| 2025-10-28 | -84.18 | $66.84 | 3.2M |
| 2025-10-27 | -79.64 | $68.61 | 1.5M |
| 2025-10-24 | -75.33 | $68.90 | 1.3M |
| 2025-10-23 | -73.25 | $69.04 | 868793 |
| 2025-10-22 | -85.74 | $68.20 | 1.6M |
| 2025-10-21 | -44.13 | $71.00 | 1.2M |
| 2025-10-20 | -61.81 | $69.81 | 1.1M |
| 2025-10-17 | -63.30 | $69.71 | 989427 |
| 2025-10-16 | -68.50 | $69.36 | 1.0M |
| 2025-10-15 | -70.73 | $69.21 | 1.1M |
| 2025-10-14 | -80.15 | $68.82 | 927515 |
| 2025-10-13 | -98.17 | $67.68 | 1.0M |
| 2025-10-10 | -98.94 | $67.75 | 1.3M |
| 2025-10-09 | -96.64 | $69.73 | 1.1M |
| 2025-10-08 | -91.57 | $71.07 | 806346 |
| 2025-10-07 | -92.46 | $71.40 | 808625 |
| 2025-10-06 | -67.64 | $72.42 | 704300 |
| 2025-10-03 | -45.01 | $73.35 | 649600 |
| 2025-10-02 | -40.39 | $73.54 | 831538 |
| 2025-10-01 | -47.62 | $73.10 | 1.1M |
| 2025-09-30 | -34.42 | $73.41 | 751317 |
| 2025-09-29 | -47.12 | $72.75 | 671824 |
| 2025-09-26 | -52.88 | $72.45 | 637201 |
| 2025-09-25 | -73.08 | $71.40 | 682414 |
| 2025-09-24 | -62.31 | $71.96 | 820900 |
| 2025-09-23 | -58.27 | $72.17 | 622356 |
| 2025-09-22 | -56.54 | $72.26 | 769446 |
| 2025-09-19 | -40.58 | $73.09 | 2.0M |
| 2025-09-18 | -40.96 | $73.07 | 915844 |
| 2025-09-17 | -40.00 | $73.12 | 1.1M |
| 2025-09-16 | -23.52 | $73.61 | 640100 |
| 2025-09-15 | -31.14 | $73.25 | 799625 |
| 2025-09-12 | -45.55 | $72.57 | 766708 |
| 2025-09-11 | -8.90 | $74.30 | 1.7M |
| 2025-09-10 | -39.12 | $72.49 | 1.1M |
| 2025-09-09 | -51.10 | $72.00 | 1.2M |
| 2025-09-08 | -2.85 | $73.96 | 1.2M |
| 2025-09-05 | -8.99 | $73.68 | 1.4M |
| 2025-09-04 | -28.01 | $72.64 | 1.2M |
| 2025-09-03 | -70.83 | $70.79 | 1.3M |
| 2025-09-02 | -80.32 | $70.38 | 1.3M |
| 2025-08-29 | -59.26 | $71.29 | 886400 |
| 2025-08-28 | -51.62 | $71.62 | 1.1M |
| 2025-08-27 | -33.10 | $72.42 | 1.1M |
| 2025-08-26 | -34.03 | $72.38 | 1.1M |
| 2025-08-25 | -30.32 | $72.54 | 625000 |
| 2025-08-22 | -5.56 | $73.61 | 674100 |
| 2025-08-21 | -54.23 | $71.75 | 723410 |
| 2025-08-20 | -70.18 | $71.85 | 847705 |
| 2025-08-19 | -57.71 | $72.82 | 764215 |
| 2025-08-18 | -62.24 | $72.15 | 1.1M |
| 2025-08-15 | -61.52 | $72.21 | 1.3M |
| 2025-08-14 | -57.78 | $72.52 | 908747 |
| 2025-08-13 | -40.33 | $73.64 | 1.3M |
| 2025-08-12 | -56.84 | $71.33 | 946293 |
| 2025-08-11 | -64.45 | $70.53 | 1.1M |
| 2025-08-08 | -61.60 | $70.83 | 1.4M |
| 2025-08-07 | -63.59 | $70.62 | 861223 |
| 2025-08-06 | -64.16 | $70.56 | 1.0M |
| 2025-08-05 | -66.44 | $70.32 | 1.1M |
| 2025-08-04 | -66.25 | $70.34 | 1.1M |
| 2025-08-01 | -65.59 | $70.41 | 1.3M |
| 2025-07-31 | -61.98 | $70.79 | 2.5M |
| 2025-07-30 | -61.60 | $70.83 | 1.5M |
| 2025-07-29 | -47.09 | $71.64 | 1.4M |
| 2025-07-28 | -51.77 | $71.03 | 1.4M |
| 2025-07-25 | -41.93 | $72.06 | 1.9M |
| 2025-07-24 | -25.86 | $73.94 | 4.2M |
| 2025-07-23 | -8.86 | $71.38 | 1.8M |
| 2025-07-22 | -8.08 | $71.10 | 1.7M |
| 2025-07-21 | -28.01 | $69.07 | 1.8M |
| 2025-07-18 | -14.92 | $70.30 | 2.5M |
| 2025-07-17 | -10.19 | $70.75 | 2.2M |
| 2025-07-16 | -38.55 | $68.05 | 1.7M |
| 2025-07-15 | -47.06 | $67.24 | 1.2M |
| 2025-07-14 | -30.15 | $68.85 | 865039 |
| 2025-07-11 | -27.73 | $69.08 | 1.1M |
| 2025-07-10 | -13.13 | $70.47 | 1.6M |
| 2025-07-09 | -2.14 | $69.50 | 1.3M |
| 2025-07-08 | -7.40 | $68.46 | 1.2M |
| 2025-07-07 | -13.31 | $68.06 | 1.9M |
| 2025-07-03 | -15.38 | $67.92 | 658943 |
| 2025-07-02 | -12.87 | $68.09 | 1.1M |
| 2025-07-01 | -17.75 | $67.76 | 1.4M |
| 2025-06-30 | -15.11 | $65.57 | 1.4M |
| 2025-06-27 | -13.10 | $65.65 | 2.0M |
| 2025-06-26 | -37.78 | $64.67 | 968000 |
| 2025-06-25 | -54.92 | $65.04 | 1.3M |
| 2025-06-24 | -57.65 | $64.94 | 911117 |
| 2025-06-23 | -70.02 | $64.14 | 1.4M |
| 2025-06-20 | -91.65 | $62.74 | 2.8M |
| 2025-06-18 | -92.82 | $63.08 | 1.2M |
| 2025-06-17 | -92.58 | $63.23 | 1.4M |
| 2025-06-16 | -79.11 | $64.32 | 1.6M |
| 2025-06-13 | -85.41 | $63.81 | 2.2M |
| 2025-06-12 | -79.98 | $64.25 | 1.8M |
| 2025-06-11 | -65.39 | $65.43 | 1.2M |
| 2025-06-10 | -61.56 | $65.74 | 1.3M |
| 2025-06-09 | -73.37 | $64.83 | 1.3M |
| 2025-06-06 | -79.30 | $64.34 | 1.3M |
| 2025-06-05 | -85.84 | $63.80 | 2.3M |
| 2025-06-04 | -79.78 | $64.30 | 1.5M |
| 2025-06-03 | -83.41 | $64.00 | 2.2M |
| 2025-06-02 | -95.40 | $63.01 | 2.4M |
| 2025-05-30 | -90.38 | $64.31 | 10.3M |
| 2025-05-29 | -84.62 | $64.73 | 2.0M |
| 2025-05-28 | -91.48 | $64.23 | 3.5M |
| 2025-05-27 | -45.49 | $68.57 | 1.7M |
| 2025-05-23 | -58.37 | $67.02 | 1.3M |
| 2025-05-22 | -53.09 | $67.37 | 1.4M |
| 2025-05-21 | -49.67 | $67.12 | 1.4M |
| 2025-05-20 | -16.73 | $69.62 | 947619 |
| 2025-05-19 | -4.28 | $70.51 | 1.2M |
| 2025-05-16 | -3.88 | $70.52 | 1.6M |
| 2025-05-15 | -15.41 | $69.42 | 1.5M |
| 2025-05-14 | -26.62 | $68.35 | 1.7M |
| 2025-05-13 | -8.07 | $70.12 | 846302 |
| 2025-05-12 | -4.51 | $70.46 | 1.0M |
| 2025-05-09 | -7.84 | $68.29 | 728933 |
| 2025-05-08 | -10.97 | $68.01 | 1.2M |
| 2025-05-07 | -19.40 | $66.93 | 1.5M |
| 2025-05-06 | -14.03 | $67.47 | 936700 |
| 2025-05-05 | -5.37 | $68.34 | 1.3M |
| 2025-05-02 | -4.28 | $68.45 | 877238 |
| 2025-05-01 | -11.09 | $67.41 | 1.6M |
| 2025-04-30 | -3.83 | $67.86 | 2.0M |
| 2025-04-29 | -12.41 | $67.02 | 2.7M |
| 2025-04-28 | -19.81 | $64.78 | 1.7M |
| 2025-04-25 | -26.84 | $64.99 | 1.3M |
| 2025-04-24 | -25.46 | $65.30 | 1.3M |
| 2025-04-23 | -45.92 | $63.80 | 1.4M |
| 2025-04-22 | -44.18 | $63.96 | 1.9M |
| 2025-04-21 | -68.66 | $61.71 | 1.3M |
| 2025-04-17 | -53.10 | $63.14 | 1.4M |
| 2025-04-16 | -56.15 | $62.86 | 1.4M |
| 2025-04-15 | -45.38 | $63.85 | 1.5M |
| 2025-04-14 | -30.69 | $65.20 | 1.6M |
| 2025-04-11 | -38.30 | $64.50 | 1.6M |
| 2025-04-10 | -56.04 | $62.87 | 2.0M |
| 2025-04-09 | -59.41 | $62.56 | 2.6M |
| 2025-04-08 | -94.27 | $59.63 | 2.1M |
| 2025-04-07 | -91.13 | $60.64 | 2.3M |
| 2025-04-04 | -98.90 | $61.99 | 1.9M |
| 2025-04-03 | -91.93 | $63.66 | 1.6M |
| 2025-04-02 | -77.28 | $66.12 | 1.4M |
| 2025-04-01 | -85.60 | $65.60 | 1.8M |
| 2025-03-31 | -89.44 | $65.36 | 1.6M |
| 2025-03-28 | -90.05 | $65.61 | 762143 |
| 2025-03-27 | -68.30 | $66.90 | 764800 |
| 2025-03-26 | -60.71 | $67.35 | 985000 |
| 2025-03-25 | -71.16 | $66.73 | 1.0M |
| 2025-03-24 | -77.23 | $66.37 | 1.0M |
| 2025-03-21 | -75.04 | $66.50 | 4.1M |
| 2025-03-20 | -71.50 | $66.71 | 1.1M |
| 2025-03-19 | -56.49 | $67.60 | 1.2M |
| 2025-03-18 | -55.48 | $67.66 | 1.0M |
| 2025-03-17 | -58.35 | $67.49 | 1.1M |
| 2025-03-14 | -69.14 | $66.85 | 1.2M |
| 2025-03-13 | -92.75 | $65.45 | 1.2M |
| 2025-03-12 | -82.97 | $65.64 | 1.4M |
| 2025-03-11 | -60.00 | $67.11 | 2.0M |
| 2025-03-10 | -20.94 | $69.61 | 1.5M |
| 2025-03-07 | -10.50 | $69.41 | 1.4M |
| 2025-03-06 | -4.17 | $68.23 | 1.6M |
| 2025-03-05 | -39.44 | $66.50 | 1.5M |
| 2025-03-04 | -67.08 | $65.61 | 1.7M |
| 2025-03-03 | -43.17 | $66.38 | 1.6M |
| 2025-02-28 | -54.80 | $66.48 | 1.4M |
| 2025-02-27 | -67.45 | $65.94 | 795100 |
| 2025-02-26 | -69.68 | $66.16 | 1.1M |
| 2025-02-25 | -66.76 | $66.99 | 1.3M |
| 2025-02-24 | -77.11 | $66.23 | 926844 |
| 2025-02-21 | -80.52 | $65.98 | 1.1M |
| 2025-02-20 | -69.48 | $66.79 | 1.3M |
| 2025-02-19 | -62.48 | $67.36 | 2.4M |
| 2025-02-18 | -86.41 | $65.72 | 1.5M |
| 2025-02-14 | -80.60 | $66.22 | 1.7M |
| 2025-02-13 | -83.16 | $66.00 | 1.4M |
| 2025-02-12 | -91.87 | $65.25 | 863835 |
| 2025-02-11 | -87.47 | $65.97 | 769513 |
| 2025-02-10 | -90.39 | $65.73 | 972700 |
| 2025-02-07 | -97.32 | $65.16 | 1.3M |
| 2025-02-06 | -93.07 | $65.51 | 1.2M |
| 2025-02-05 | -91.48 | $65.64 | 1.5M |
| 2025-02-04 | -98.30 | $65.66 | 2.2M |
| 2025-02-03 | -80.21 | $67.04 | 2.5M |
| 2025-01-31 | -76.80 | $67.30 | 2.7M |
| 2025-01-30 | -76.67 | $67.31 | 3.2M |
| 2025-01-29 | -65.78 | $69.22 | 1.5M |
| 2025-01-28 | -54.92 | $69.87 | 1.4M |
| 2025-01-27 | -28.88 | $71.43 | 1.1M |
| 2025-01-24 | -43.24 | $70.57 | 1.5M |
| 2025-01-23 | -31.55 | $71.27 | 1.9M |
| 2025-01-22 | -36.56 | $70.97 | 1.7M |
| 2025-01-21 | -7.85 | $72.69 | 973682 |
| 2025-01-17 | -21.62 | $71.81 | 1.3M |
| 2025-01-16 | -28.55 | $71.40 | 969125 |
| 2025-01-15 | -39.33 | $70.95 | 1.7M |
| 2025-01-14 | -34.51 | $71.25 | 1.7M |
| 2025-01-13 | -76.57 | $68.63 | 1.0M |
| 2025-01-10 | -93.71 | $67.58 | 1.3M |
| 2025-01-08 | -77.40 | $68.68 | 977734 |
| 2025-01-07 | -84.41 | $68.30 | 943923 |
| 2025-01-06 | -76.14 | $68.90 | 1.5M |
| 2025-01-03 | -80.28 | $68.60 | 932800 |
| 2025-01-02 | -99.44 | $67.33 | 815300 |
| 2024-12-31 | -88.71 | $68.21 | 792000 |
| 2024-12-30 | -91.57 | $68.02 | 838903 |
| 2024-12-27 | -94.70 | $68.43 | 517907 |
| 2024-12-26 | -88.05 | $68.89 | 670762 |
| 2024-12-24 | -88.05 | $68.89 | 381800 |
| 2024-12-23 | -93.75 | $68.56 | 574409 |
| 2024-12-20 | -91.71 | $68.72 | 2.9M |
| 2024-12-19 | -99.20 | $68.44 | 1.3M |
| 2024-12-18 | -99.72 | $68.91 | 812773 |
| 2024-12-17 | -98.46 | $70.81 | 1.1M |
| 2024-12-16 | -77.61 | $71.89 | 767913 |
| 2024-12-13 | -66.02 | $72.49 | 981500 |
| 2024-12-12 | -63.32 | $72.63 | 864823 |
| 2024-12-11 | -58.49 | $72.88 | 1.1M |
| 2024-12-10 | -56.56 | $72.98 | 954625 |
| 2024-12-09 | -39.00 | $73.89 | 1.3M |
| 2024-12-06 | -66.13 | $72.61 | 1.1M |
| 2024-12-05 | -73.19 | $72.32 | 939146 |
| 2024-12-04 | -60.08 | $73.60 | 865215 |
| 2024-12-03 | -54.24 | $74.02 | 1.1M |
| 2024-12-02 | -45.48 | $74.65 | 841200 |
| 2024-11-29 | -47.71 | $74.49 | 381326 |
| 2024-11-27 | -53.13 | $74.10 | 609169 |
| 2024-11-26 | -55.91 | $73.90 | 850800 |
| 2024-11-25 | -34.63 | $75.43 | 1.3M |
| 2024-11-22 | -63.96 | $73.44 | 716600 |
| 2024-11-21 | -70.21 | $72.97 | 975900 |
| 2024-11-20 | -86.44 | $71.75 | 849600 |
| 2024-11-19 | -95.98 | $71.41 | 914209 |
| 2024-11-18 | -94.08 | $72.15 | 801761 |
| 2024-11-15 | -99.01 | $72.23 | 1.2M |
| 2024-11-14 | -95.03 | $73.00 | 1.0M |
| 2024-11-13 | -93.59 | $73.11 | 1.1M |
| 2024-11-12 | -98.99 | $73.14 | 1.3M |
| 2024-11-11 | -95.07 | $75.10 | 1.2M |
| 2024-11-08 | -99.27 | $74.86 | 1.3M |
| 2024-11-07 | -85.36 | $76.03 | 1.3M |
| 2024-11-06 | -88.80 | $76.21 | 1.4M |
| 2024-11-05 | -91.44 | $75.92 | 709103 |
| 2024-11-04 | -97.40 | $75.14 | 716400 |
| 2024-11-01 | -95.66 | $75.40 | 811313 |
| 2024-10-31 | -97.87 | $75.10 | 2.0M |
| 2024-10-30 | -96.90 | $75.91 | 917526 |
| 2024-10-29 | -93.55 | $76.35 | 877567 |
| 2024-10-28 | -96.55 | $77.00 | 710300 |
| 2024-10-25 | -97.62 | $76.87 | 822041 |
| 2024-10-24 | -94.78 | $77.34 | 851448 |
| 2024-10-23 | -99.53 | $77.30 | 1.4M |
| 2024-10-22 | -98.51 | $78.21 | 1.5M |
| 2024-10-21 | -96.49 | $78.60 | 1.2M |
| 2024-10-18 | -96.17 | $78.75 | 1.0M |
| 2024-10-17 | -96.17 | $78.75 | 1.8M |
| 2024-10-16 | -94.19 | $80.23 | 1.2M |
| 2024-10-15 | -88.46 | $80.95 | 1.4M |
| 2024-10-14 | -75.16 | $82.62 | 1.3M |
| 2024-10-11 | -89.09 | $80.87 | 2.4M |
| 2024-10-10 | -45.89 | $86.26 | 808410 |
| 2024-10-09 | -30.89 | $87.68 | 635500 |
| 2024-10-08 | -36.36 | $86.45 | 1.5M |
| 2024-10-07 | -25.34 | $88.15 | 629945 |
| 2024-10-04 | -30.20 | $87.40 | 653661 |
| 2024-10-03 | -29.49 | $87.51 | 886082 |
| 2024-10-02 | -26.12 | $88.03 | 981910 |
| 2024-10-01 | -20.22 | $88.94 | 847600 |
| 2024-09-30 | -14.45 | $89.83 | 1.1M |
| 2024-09-27 | -9.53 | $90.59 | 1.6M |
| 2024-09-26 | -4.52 | $89.31 | 1.8M |
| 2024-09-25 | -2.95 | $85.84 | 805800 |
| 2024-09-24 | -0.33 | $85.74 | 940700 |
| 2024-09-23 | -6.61 | $83.98 | 668400 |
| 2024-09-20 | -20.46 | $82.89 | 2.3M |
| 2024-09-19 | -2.67 | $84.29 | 679500 |
| 2024-09-18 | -18.28 | $82.89 | 904200 |
| 2024-09-17 | -19.23 | $82.47 | 583600 |
| 2024-09-16 | -29.88 | $81.70 | 821000 |
| 2024-09-13 | -53.80 | $79.97 | 986200 |
| 2024-09-12 | -61.69 | $79.40 | 982230 |
| 2024-09-11 | -74.69 | $78.46 | 593141 |
| 2024-09-10 | -73.16 | $78.68 | 556700 |
| 2024-09-09 | -84.32 | $77.89 | 830900 |
| 2024-09-06 | -98.16 | $76.91 | 864900 |
| 2024-09-05 | -86.71 | $77.86 | 1.6M |
| 2024-09-04 | -67.11 | $80.35 | 625124 |
| 2024-09-03 | -49.71 | $81.26 | 740814 |
| 2024-08-30 | -2.68 | $83.72 | 1.0M |
| 2024-08-29 | -30.46 | $82.10 | 603700 |
| 2024-08-28 | -55.66 | $81.84 | 577041 |
| 2024-08-27 | -56.77 | $81.76 | 702400 |
| 2024-08-26 | -49.25 | $82.36 | 562113 |
| 2024-08-23 | -46.80 | $82.54 | 562529 |
| 2024-08-22 | -65.99 | $81.13 | 627700 |
| 2024-08-21 | -55.78 | $81.88 | 573128 |
| 2024-08-20 | -70.48 | $80.80 | 605337 |
| 2024-08-19 | -71.84 | $80.70 | 584900 |
| 2024-08-16 | -90.24 | $79.65 | 834207 |
| 2024-08-15 | -85.34 | $80.25 | 735100 |
| 2024-08-14 | -91.82 | $79.76 | 652200 |
| 2024-08-13 | -93.20 | $79.57 | 679900 |
| 2024-08-12 | -99.20 | $78.87 | 698800 |
| 2024-08-09 | -94.86 | $80.27 | 628008 |
| 2024-08-08 | -93.58 | $80.49 | 1.1M |
| 2024-08-07 | -95.31 | $80.27 | 1.3M |
| 2024-08-06 | -84.43 | $81.66 | 860020 |
| 2024-08-05 | -84.51 | $81.65 | 1.2M |
| 2024-08-02 | -79.64 | $82.40 | 1.1M |
| 2024-08-01 | -74.62 | $82.54 | 874865 |
| 2024-07-31 | -55.80 | $85.04 | 1.7M |
| 2024-07-30 | -52.71 | $85.45 | 881100 |
| 2024-07-29 | -59.86 | $84.50 | 1.1M |
| 2024-07-26 | -59.86 | $84.50 | 1.1M |
| 2024-07-25 | -77.33 | $82.18 | 1.5M |
| 2024-07-24 | -88.03 | $80.76 | 2.2M |
| 2024-07-23 | -90.21 | $80.47 | 2.7M |
| 2024-07-22 | -27.41 | $88.81 | 1.1M |
| 2024-07-19 | -33.58 | $87.99 | 1.0M |
| 2024-07-18 | -25.83 | $89.02 | 1.0M |
| 2024-07-17 | -15.42 | $90.14 | 850900 |
| 2024-07-16 | -1.23 | $91.98 | 1.3M |
| 2024-07-15 | -13.87 | $87.80 | 1.2M |
| 2024-07-12 | -8.55 | $87.83 | 999053 |
| 2024-07-11 | -4.16 | $86.08 | 1.0M |
| 2024-07-10 | -40.50 | $82.99 | 1.0M |
| 2024-07-09 | -75.70 | $80.73 | 969114 |
| 2024-07-08 | -70.56 | $81.06 | 726800 |
| 2024-07-05 | -79.60 | $80.48 | 1.2M |
| 2024-07-03 | -76.99 | $81.04 | 539803 |
| 2024-07-02 | -79.53 | $80.89 | 1.0M |
| 2024-07-01 | -99.82 | $80.18 | 623231 |
| 2024-06-28 | -71.08 | $81.78 | 1.4M |
| 2024-06-27 | -66.60 | $82.02 | 868500 |
| 2024-06-26 | -59.89 | $82.38 | 876947 |
| 2024-06-25 | -49.63 | $82.93 | 922525 |
| 2024-06-24 | -21.64 | $84.43 | 928639 |
| 2024-06-21 | -24.08 | $84.14 | 1.5M |
| 2024-06-20 | -43.49 | $83.92 | 643949 |
| 2024-06-18 | -38.90 | $84.22 | 782100 |
| 2024-06-17 | -47.17 | $83.68 | 714824 |
| 2024-06-14 | -65.85 | $82.46 | 699616 |
| 2024-06-13 | -50.72 | $83.67 | 688047 |
| 2024-06-12 | -55.79 | $83.59 | 712021 |
| 2024-06-11 | -82.11 | $81.59 | 466619 |
| 2024-06-10 | -83.55 | $81.48 | 450330 |
| 2024-06-07 | -88.82 | $81.08 | 526300 |
| 2024-06-06 | -93.29 | $80.88 | 568200 |
| 2024-06-05 | -80.20 | $82.08 | 520336 |
| 2024-06-04 | -95.36 | $81.25 | 814200 |
| 2024-06-03 | -81.59 | $82.20 | 755387 |
| 2024-05-31 | -60.72 | $83.64 | 2.4M |
| 2024-05-30 | -83.62 | $82.06 | 864603 |
| 2024-05-29 | -97.39 | $81.11 | 1.4M |
| 2024-05-28 | -98.14 | $82.54 | 872522 |
| 2024-05-24 | -57.87 | $84.78 | 590100 |
| 2024-05-23 | -68.36 | $84.07 | 635018 |
| 2024-05-22 | -38.39 | $85.07 | 791008 |
| 2024-05-21 | -37.27 | $85.74 | 717100 |
| 2024-05-20 | -36.41 | $85.81 | 664700 |
| 2024-05-17 | -38.01 | $85.68 | 634900 |
| 2024-05-16 | -41.94 | $85.36 | 770783 |
| 2024-05-15 | -24.60 | $86.77 | 691300 |
| 2024-05-14 | -29.15 | $86.40 | 508846 |
| 2024-05-13 | -33.33 | $86.06 | 514633 |
| 2024-05-10 | -29.40 | $86.38 | 459833 |
| 2024-05-09 | -29.27 | $86.39 | 674100 |
| 2024-05-08 | -39.24 | $85.58 | 500200 |
| 2024-05-07 | -43.67 | $85.22 | 559291 |
| 2024-05-06 | -44.53 | $85.15 | 567937 |
| 2024-05-03 | -54.86 | $84.31 | 558240 |
| 2024-05-02 | -64.21 | $83.55 | 734400 |
| 2024-05-01 | -76.24 | $82.79 | 973934 |
| 2024-04-30 | -75.69 | $82.84 | 1.5M |
| 2024-04-29 | -59.45 | $84.31 | 1.5M |
| 2024-04-26 | -71.85 | $83.21 | 1.3M |
| 2024-04-25 | -76.12 | $82.82 | 2.4M |
| 2024-04-24 | -46.95 | $87.00 | 1.3M |
| 2024-04-23 | -31.36 | $87.92 | 695200 |
| 2024-04-22 | -49.42 | $86.90 | 1.3M |
| 2024-04-19 | -63.27 | $86.07 | 1.1M |
| 2024-04-18 | -53.69 | $86.69 | 1.2M |
| 2024-04-17 | -57.47 | $86.46 | 1.7M |
| 2024-04-16 | -74.88 | $85.40 | 886900 |
| 2024-04-15 | -78.98 | $85.15 | 770900 |
| 2024-04-12 | -56.81 | $86.50 | 1.2M |
| 2024-04-11 | -62.56 | $86.15 | 901800 |
| 2024-04-10 | -72.74 | $85.53 | 1.0M |
| 2024-04-09 | -70.65 | $86.47 | 1.3M |
| 2024-04-08 | -55.99 | $86.97 | 902744 |
| 2024-04-05 | -45.32 | $87.54 | 921500 |
| 2024-04-04 | -52.81 | $87.14 | 1.0M |
| 2024-04-03 | -22.35 | $88.65 | 899036 |
| 2024-04-02 | -20.70 | $88.55 | 921105 |
| 2024-04-01 | -12.92 | $89.08 | 676209 |
| 2024-03-28 | -6.71 | $89.46 | 1.0M |
| 2024-03-27 | -14.90 | $88.85 | 776326 |
| 2024-03-26 | -26.23 | $87.88 | 892414 |
| 2024-03-25 | -22.56 | $88.04 | 747935 |
| 2024-03-22 | -7.67 | $89.28 | 1.0M |
| 2024-03-21 | -0.86 | $89.88 | 758300 |
| 2024-03-20 | -3.38 | $87.64 | 563958 |
| 2024-03-19 | -13.60 | $86.78 | 773200 |
| 2024-03-18 | -23.16 | $85.86 | 1.1M |
| 2024-03-15 | -9.27 | $87.09 | 2.6M |
| 2024-03-14 | -11.48 | $86.62 | 941323 |
| 2024-03-13 | -16.86 | $86.16 | 810347 |
| 2024-03-12 | -18.89 | $85.93 | 658704 |
| 2024-03-11 | -25.91 | $85.31 | 699401 |
| 2024-03-08 | -20.14 | $85.82 | 627436 |
| 2024-03-07 | -1.99 | $86.65 | 914317 |
| 2024-03-06 | -16.57 | $84.50 | 674700 |
| 2024-03-05 | -22.83 | $83.69 | 990000 |
| 2024-03-04 | -6.17 | $85.10 | 1.0M |
| 2024-03-01 | -1.95 | $83.94 | 1.2M |
| 2024-02-29 | -8.80 | $82.90 | 1.5M |
| 2024-02-28 | -8.26 | $82.89 | 870782 |
| 2024-02-27 | -1.81 | $82.30 | 751300 |
| 2024-02-26 | -10.82 | $81.59 | 681303 |
| 2024-02-23 | -14.42 | $81.40 | 788500 |
| 2024-02-22 | -29.41 | $80.61 | 843011 |
| 2024-02-21 | -37.45 | $80.23 | 781395 |
| 2024-02-20 | -49.63 | $79.64 | 1.0M |
| 2024-02-16 | -42.03 | $80.09 | 752019 |
| 2024-02-15 | -25.54 | $81.00 | 906736 |
| 2024-02-14 | -22.46 | $81.17 | 1.1M |
| 2024-02-13 | -57.25 | $79.25 | 1.1M |
| 2024-02-12 | -20.47 | $81.28 | 654047 |
| 2024-02-09 | -33.88 | $80.54 | 707610 |
| 2024-02-08 | -39.13 | $80.25 | 835500 |
| 2024-02-07 | -46.56 | $79.84 | 878200 |
| 2024-02-06 | -75.91 | $78.22 | 974224 |
| 2024-02-05 | -96.38 | $77.09 | 999950 |
| 2024-02-02 | -74.45 | $78.33 | 1.1M |
| 2024-02-01 | -51.82 | $79.57 | 1.2M |
| 2024-01-31 | -87.59 | $77.61 | 2.6M |
| 2024-01-30 | -51.05 | $79.72 | 2.5M |
| 2024-01-29 | -23.93 | $81.65 | 962730 |
| 2024-01-26 | -39.53 | $80.92 | 846600 |
| 2024-01-25 | -32.05 | $81.27 | 1.0M |
| 2024-01-24 | -52.14 | $80.33 | 803882 |
| 2024-01-23 | -19.66 | $81.85 | 1.2M |
| 2024-01-22 | -13.89 | $82.12 | 889104 |
| 2024-01-19 | -33.33 | $81.21 | 772300 |
| 2024-01-18 | -46.79 | $80.58 | 569900 |
| 2024-01-17 | -56.62 | $80.12 | 618700 |
| 2024-01-16 | -38.25 | $80.98 | 695800 |
| 2024-01-12 | -35.47 | $81.11 | 600300 |
| 2024-01-11 | -45.09 | $80.66 | 670800 |
| 2024-01-10 | -48.93 | $80.48 | 838600 |
| 2024-01-09 | -57.34 | $79.84 | 662300 |
| 2024-01-08 | -68.49 | $79.27 | 790033 |
| 2024-01-05 | -60.75 | $79.04 | 650300 |
| 2024-01-04 | -55.12 | $79.38 | 880609 |
| 2024-01-03 | -59.36 | $78.71 | 1.3M |
| 2024-01-02 | -19.39 | $81.44 | 613828 |
| 2023-12-29 | -4.35 | $82.44 | 610918 |
| 2023-12-28 | -2.50 | $82.24 | 452832 |
| 2023-12-27 | -3.01 | $82.16 | 441700 |
| 2023-12-26 | -2.75 | $81.85 | 420428 |
| 2023-12-22 | -3.95 | $81.73 | 449429 |
| 2023-12-21 | -0.14 | $81.56 | 621600 |
| 2023-12-20 | -16.19 | $80.23 | 790117 |
| 2023-12-19 | -0.46 | $80.90 | 913600 |
| 2023-12-18 | -22.62 | $79.39 | 926346 |
| 2023-12-15 | -25.59 | $79.20 | 2.9M |
| 2023-12-14 | -3.90 | $80.59 | 1.5M |
| 2023-12-13 | -10.05 | $79.53 | 1.2M |
| 2023-12-12 | -9.82 | $79.48 | 986700 |
| 2023-12-11 | -18.17 | $78.04 | 818900 |
| 2023-12-08 | -17.15 | $77.99 | 827900 |
| 2023-12-07 | -0.14 | $78.01 | 1.2M |
| 2023-12-06 | -6.68 | $77.28 | 820697 |
| 2023-12-05 | -14.63 | $76.31 | 874500 |
| 2023-12-04 | -3.55 | $77.09 | 1.2M |
| 2023-12-01 | -3.59 | $76.74 | 696600 |
| 2023-11-30 | -24.25 | $75.36 | 955500 |
| 2023-11-29 | -24.07 | $75.10 | 641629 |
| 2023-11-28 | -23.82 | $75.12 | 583200 |
| 2023-11-27 | -11.32 | $75.96 | 580300 |
| 2023-11-24 | -10.19 | $76.01 | 238249 |
| 2023-11-22 | -9.34 | $75.88 | 654900 |
| 2023-11-21 | -9.33 | $75.87 | 497213 |
| 2023-11-20 | -7.31 | $76.11 | 895200 |
| 2023-11-17 | -5.04 | $76.38 | 669804 |
| 2023-11-16 | -11.26 | $75.64 | 834004 |
| 2023-11-15 | -16.64 | $75.00 | 1.1M |
| 2023-11-14 | -2.15 | $76.02 | 1.2M |
| 2023-11-13 | -3.04 | $73.38 | 1.0M |
| 2023-11-10 | -1.90 | $72.82 | 846600 |
| 2023-11-09 | -18.84 | $71.37 | 832900 |
| 2023-11-08 | -21.81 | $71.14 | 744804 |
| 2023-11-07 | -28.13 | $70.65 | 1.1M |
| 2023-11-06 | -22.45 | $71.09 | 1.3M |
| 2023-11-03 | -16.39 | $71.56 | 1.2M |
| 2023-11-02 | -17.82 | $71.35 | 1.1M |
| 2023-11-01 | -24.90 | $70.81 | 1.2M |
| 2023-10-31 | -37.58 | $69.76 | 1.4M |
| 2023-10-30 | -41.02 | $69.49 | 1.7M |
| 2023-10-27 | -62.42 | $67.81 | 1.6M |
| 2023-10-26 | -45.73 | $69.12 | 2.2M |
| 2023-10-25 | -95.80 | $65.19 | 1.6M |
| 2023-10-24 | -77.32 | $66.64 | 1.1M |
| 2023-10-23 | -75.15 | $66.39 | 846532 |
| 2023-10-20 | -70.60 | $66.66 | 1.0M |
| 2023-10-19 | -66.51 | $67.01 | 1.0M |
| 2023-10-18 | -49.47 | $68.47 | 1.1M |
| 2023-10-17 | -10.27 | $71.83 | 930600 |
| 2023-10-16 | -2.02 | $71.90 | 1.2M |
| 2023-10-13 | -12.82 | $70.26 | 1.2M |
| 2023-10-12 | -17.52 | $69.93 | 930900 |
| 2023-10-11 | -1.00 | $71.09 | 1.2M |
| 2023-10-10 | -16.88 | $69.26 | 1.3M |
| 2023-10-09 | -24.16 | $68.63 | 1.1M |
| 2023-10-06 | -51.98 | $67.29 | 1.1M |
| 2023-10-05 | -74.44 | $66.07 | 1.1M |
| 2023-10-04 | -73.48 | $66.24 | 829300 |
| 2023-10-03 | -85.18 | $65.37 | 859832 |
| 2023-10-02 | -79.15 | $66.05 | 935307 |
| 2023-09-29 | -79.14 | $66.13 | 996500 |
| 2023-09-28 | -75.47 | $66.48 | 882300 |
| 2023-09-27 | -86.27 | $65.45 | 1.2M |
| 2023-09-26 | -86.06 | $65.47 | 1.3M |
| 2023-09-25 | -96.54 | $64.47 | 1.1M |
| 2023-09-22 | -98.81 | $64.51 | 1.3M |
| 2023-09-21 | -99.07 | $65.17 | 749527 |
| 2023-09-20 | -94.34 | $66.35 | 586156 |
| 2023-09-19 | -85.84 | $67.01 | 684600 |
| 2023-09-18 | -83.91 | $67.16 | 1.0M |
| 2023-09-15 | -95.18 | $66.77 | 1.2M |
| 2023-09-14 | -84.38 | $67.74 | 914200 |
| 2023-09-13 | -93.18 | $67.12 | 1.4M |
| 2023-09-12 | -93.92 | $68.27 | 1.1M |
| 2023-09-11 | -57.22 | $70.51 | 547500 |
| 2023-09-08 | -63.00 | $70.19 | 710110 |
| 2023-09-07 | -35.38 | $71.72 | 698414 |
| 2023-09-06 | -33.03 | $71.85 | 578500 |
| 2023-09-05 | -31.41 | $71.94 | 828600 |
| 2023-09-01 | -11.99 | $73.57 | 864000 |
| 2023-08-31 | -29.34 | $72.50 | 895609 |
| 2023-08-30 | -32.58 | $72.30 | 568500 |
| 2023-08-29 | -39.71 | $71.86 | 609618 |
| 2023-08-28 | -58.35 | $70.71 | 502200 |
| 2023-08-25 | -73.91 | $69.75 | 628000 |
| 2023-08-24 | -89.74 | $68.80 | 557534 |
| 2023-08-23 | -75.03 | $69.98 | 595333 |
| 2023-08-22 | -82.89 | $69.42 | 611611 |
| 2023-08-21 | -91.00 | $68.86 | 599300 |
| 2023-08-18 | -97.01 | $68.92 | 716300 |
| 2023-08-17 | -96.83 | $69.73 | 982401 |
| 2023-08-16 | -98.08 | $70.29 | 968527 |
| 2023-08-15 | -90.27 | $70.82 | 745700 |
| 2023-08-14 | -93.25 | $71.28 | 648809 |
| 2023-08-11 | -97.72 | $71.36 | 691700 |
| 2023-08-10 | -92.70 | $71.99 | 664538 |
| 2023-08-09 | -77.72 | $72.79 | 861234 |
| 2023-08-08 | -69.29 | $73.24 | 732500 |
| 2023-08-07 | -58.05 | $73.84 | 901270 |
| 2023-08-04 | -67.50 | $72.64 | 1.1M |
| 2023-08-03 | -71.06 | $72.30 | 953706 |
| 2023-08-02 | -61.35 | $72.59 | 1.0M |
| 2023-08-01 | -61.35 | $72.59 | 1.1M |
| 2023-07-31 | -60.79 | $72.63 | 1.2M |
| 2023-07-28 | -67.00 | $72.19 | 1.4M |
| 2023-07-27 | -45.98 | $73.68 | 2.4M |
| 2023-07-26 | -26.38 | $75.07 | 1.6M |
| 2023-07-25 | -24.96 | $75.17 | 1.8M |
| 2023-07-24 | -20.40 | $75.42 | 1.1M |
| 2023-07-21 | -10.83 | $75.99 | 747800 |
| 2023-07-20 | -6.61 | $76.36 | 661000 |
| 2023-07-19 | -1.74 | $76.64 | 784633 |
| 2023-07-18 | -0.36 | $76.51 | 1.2M |
| 2023-07-17 | -6.82 | $75.00 | 1.2M |
| 2023-07-14 | -7.00 | $74.41 | 1.3M |
| 2023-07-13 | -16.18 | $73.09 | 556349 |
| 2023-07-12 | -9.37 | $73.49 | 726700 |
| 2023-07-11 | -8.38 | $73.20 | 1.3M |
| 2023-07-10 | -20.40 | $72.19 | 828745 |
| 2023-07-07 | -51.09 | $70.64 | 1.2M |
| 2023-07-06 | -51.88 | $70.60 | 960924 |
| 2023-07-05 | -42.55 | $71.05 | 838507 |
| 2023-07-03 | -15.40 | $72.37 | 480542 |
| 2023-06-30 | -5.66 | $72.78 | 452600 |
| 2023-06-29 | -5.17 | $72.38 | 651621 |
| 2023-06-28 | -6.36 | $72.13 | 673019 |
| 2023-06-27 | -4.77 | $72.27 | 937647 |
| 2023-06-26 | -3.42 | $70.95 | 822973 |
| 2023-06-23 | -23.36 | $69.49 | 1.1M |
| 2023-06-22 | -29.51 | $69.04 | 867400 |
| 2023-06-21 | -18.44 | $69.85 | 712400 |
| 2023-06-20 | -15.16 | $70.09 | 693215 |
| 2023-06-16 | -2.73 | $71.00 | 1.8M |
| 2023-06-15 | -1.49 | $70.51 | 780758 |
| 2023-06-14 | -10.71 | $69.63 | 638200 |
| 2023-06-13 | -8.46 | $69.72 | 873300 |
| 2023-06-12 | -26.49 | $68.57 | 650543 |
| 2023-06-09 | -23.04 | $68.79 | 502725 |
| 2023-06-08 | -8.15 | $69.74 | 583800 |
| 2023-06-07 | -1.12 | $70.08 | 646100 |
| 2023-06-06 | -25.16 | $68.64 | 671000 |
| 2023-06-05 | -34.43 | $68.45 | 1.0M |
| 2023-06-02 | -35.01 | $68.41 | 1.4M |
| 2023-06-01 | -89.96 | $64.58 | 1.4M |
| 2023-05-31 | -99.14 | $63.94 | 4.8M |
| 2023-05-30 | -78.49 | $66.69 | 720400 |
| 2023-05-26 | -78.87 | $66.67 | 728940 |
| 2023-05-25 | -82.26 | $66.49 | 805814 |
| 2023-05-24 | -91.84 | $66.35 | 755900 |
| 2023-05-23 | -90.35 | $66.73 | 616127 |
| 2023-05-22 | -58.33 | $68.19 | 847707 |
| 2023-05-19 | -53.29 | $68.42 | 595500 |
| 2023-05-18 | -37.50 | $69.14 | 628200 |
| 2023-05-17 | -56.36 | $68.28 | 611100 |
| 2023-05-16 | -79.82 | $67.21 | 776500 |
| 2023-05-15 | -58.11 | $68.20 | 826800 |
| 2023-05-12 | -79.17 | $67.24 | 1.3M |
| 2023-05-11 | -53.73 | $68.40 | 1.2M |
| 2023-05-10 | -26.63 | $69.22 | 679748 |
| 2023-05-09 | -25.00 | $69.32 | 636879 |
| 2023-05-08 | -8.82 | $70.31 | 530438 |
| 2023-05-05 | -2.83 | $70.38 | 768900 |
| 2023-05-04 | -18.68 | $69.19 | 949143 |
| 2023-05-03 | -14.89 | $69.46 | 972509 |
| 2023-05-02 | -6.86 | $69.78 | 910011 |
| 2023-05-01 | -1.32 | $70.14 | 1.3M |
| 2023-04-28 | -28.40 | $68.29 | 3.3M |
| 2023-04-27 | -21.70 | $68.56 | 2.8M |
| 2023-04-26 | -32.79 | $67.50 | 1.9M |
| 2023-04-25 | -15.25 | $68.57 | 1.8M |
| 2023-04-24 | -9.51 | $68.92 | 1.2M |
| 2023-04-21 | -11.80 | $68.78 | 697916 |
| 2023-04-20 | -11.97 | $68.77 | 880800 |
| 2023-04-19 | -26.56 | $67.88 | 1.2M |
| 2023-04-18 | -15.74 | $68.54 | 844322 |
| 2023-04-17 | -31.64 | $67.57 | 1.1M |
| 2023-04-14 | -39.02 | $67.12 | 1.6M |
| 2023-04-13 | -51.64 | $66.35 | 784715 |
| 2023-04-12 | -57.05 | $66.02 | 969000 |
| 2023-04-11 | -64.59 | $65.56 | 728200 |
| 2023-04-10 | -66.07 | $65.47 | 734308 |
| 2023-04-06 | -80.33 | $64.60 | 1.2M |
| 2023-04-05 | -87.79 | $64.61 | 1.7M |
| 2023-04-04 | -76.78 | $65.83 | 1.2M |
| 2023-04-03 | -13.60 | $68.85 | 860100 |
| 2023-03-31 | -7.32 | $69.15 | 973100 |
| 2023-03-30 | -33.47 | $67.90 | 930234 |
| 2023-03-29 | -4.11 | $68.92 | 817400 |
| 2023-03-28 | -12.50 | $68.15 | 895848 |
| 2023-03-27 | -25.58 | $67.60 | 928250 |
| 2023-03-24 | -47.80 | $66.74 | 875800 |
| 2023-03-23 | -54.76 | $66.29 | 1.2M |
| 2023-03-22 | -50.00 | $66.49 | 938519 |
| 2023-03-21 | -39.76 | $66.92 | 882200 |
| 2023-03-20 | -50.95 | $66.45 | 1.1M |
| 2023-03-17 | -74.29 | $65.47 | 2.5M |
| 2023-03-16 | -29.05 | $67.37 | 1.0M |
| 2023-03-15 | -45.71 | $66.67 | 1.3M |
| 2023-03-14 | -26.43 | $67.48 | 830400 |
| 2023-03-13 | -66.90 | $65.78 | 946900 |
| 2023-03-10 | -59.29 | $66.10 | 1.2M |
| 2023-03-09 | -27.62 | $67.43 | 1.5M |
| 2023-03-08 | -31.95 | $67.01 | 650100 |
| 2023-03-07 | -48.05 | $66.39 | 854400 |
| 2023-03-06 | -39.66 | $66.90 | 1.0M |
| 2023-03-03 | -35.29 | $68.13 | 826114 |
| 2023-03-02 | -56.55 | $67.64 | 915521 |
| 2023-03-01 | -68.18 | $66.77 | 1.9M |
| 2023-02-28 | -75.73 | $65.63 | 1.0M |
| 2023-02-27 | -51.49 | $65.32 | 668400 |
| 2023-02-24 | -53.41 | $64.90 | 810400 |
| 2023-02-23 | -46.44 | $65.81 | 809946 |
| 2023-02-22 | -49.04 | $65.47 | 626397 |
| 2023-02-21 | -47.51 | $65.67 | 1.4M |
| 2023-02-17 | -35.48 | $67.24 | 1.2M |
| 2023-02-16 | -28.78 | $67.72 | 742000 |
| 2023-02-15 | -26.63 | $68.03 | 594929 |
| 2023-02-14 | -30.44 | $67.48 | 875946 |
| 2023-02-13 | -26.63 | $68.03 | 1.1M |
| 2023-02-10 | -39.94 | $66.11 | 764733 |
| 2023-02-09 | -42.03 | $65.81 | 774801 |
| 2023-02-08 | -39.25 | $66.21 | 853453 |
| 2023-02-07 | -36.34 | $66.63 | 1.2M |
| 2023-02-06 | -30.37 | $67.49 | 1.3M |
| 2023-02-03 | -19.56 | $69.05 | 952108 |
| 2023-02-02 | -10.19 | $70.40 | 1.6M |
| 2023-02-01 | -2.04 | $69.96 | 2.1M |
| 2023-01-31 | -3.94 | $67.70 | 6.4M |
| 2023-01-30 | -55.23 | $59.56 | 1.7M |
| 2023-01-27 | -42.75 | $60.36 | 1.7M |
| 2023-01-26 | -66.30 | $58.85 | 1.6M |
| 2023-01-25 | -40.25 | $60.52 | 689697 |
| 2023-01-24 | -33.47 | $60.67 | 699100 |
| 2023-01-23 | -37.58 | $60.21 | 1.1M |
| 2023-01-20 | -51.37 | $59.15 | 1.2M |
| 2023-01-19 | -69.05 | $57.79 | 1.0M |
| 2023-01-18 | -38.49 | $60.14 | 1.3M |
| 2023-01-17 | -39.92 | $60.03 | 1.4M |
| 2023-01-13 | -12.61 | $62.13 | 803504 |
| 2023-01-12 | -22.11 | $61.40 | 1.2M |
| 2023-01-11 | -6.76 | $62.58 | 1.4M |
| 2023-01-10 | -42.13 | $59.86 | 1.6M |
| 2023-01-09 | -20.94 | $61.49 | 1.2M |
| 2023-01-06 | -3.83 | $61.44 | 831700 |
| 2023-01-05 | -26.62 | $59.38 | 990347 |
| 2023-01-04 | -2.96 | $60.66 | 1.1M |
| 2023-01-03 | -35.12 | $58.92 | 1.4M |
| 2022-12-30 | -66.17 | $57.24 | 592100 |
| 2022-12-29 | -65.91 | $57.66 | 664300 |
| 2022-12-28 | -79.39 | $56.77 | 710242 |
| 2022-12-27 | -65.76 | $57.67 | 829600 |
| 2022-12-23 | -77.42 | $56.90 | 879500 |
| 2022-12-22 | -87.92 | $56.23 | 778300 |
| 2022-12-21 | -74.53 | $57.24 | 902700 |
| 2022-12-20 | -87.55 | $56.34 | 1.2M |
| 2022-12-19 | -91.61 | $56.06 | 754400 |
| 2022-12-16 | -91.75 | $56.05 | 2.1M |
| 2022-12-15 | -94.43 | $56.80 | 1.7M |
| 2022-12-14 | -72.82 | $58.88 | 1.2M |
| 2022-12-13 | -62.66 | $59.37 | 1.1M |
| 2022-12-12 | -80.50 | $58.51 | 904501 |
| 2022-12-09 | -92.12 | $58.30 | 1.1M |
| 2022-12-08 | -73.93 | $58.42 | 1.2M |
| 2022-12-07 | -42.05 | $59.27 | 668000 |
| 2022-12-06 | -40.70 | $59.37 | 926400 |
| 2022-12-05 | -34.64 | $59.82 | 1.1M |
| 2022-12-02 | -27.09 | $60.38 | 930193 |
| 2022-12-01 | -20.52 | $60.48 | 1.1M |
| 2022-11-30 | -17.72 | $60.74 | 2.1M |
| 2022-11-29 | -20.41 | $60.49 | 1.5M |
| 2022-11-28 | -28.25 | $59.76 | 764336 |
| 2022-11-25 | -5.06 | $61.86 | 455700 |
| 2022-11-23 | -8.10 | $61.53 | 863400 |
| 2022-11-22 | -2.94 | $61.90 | 884300 |
| 2022-11-21 | -1.68 | $61.40 | 1.2M |
| 2022-11-18 | -1.16 | $61.28 | 1.1M |
| 2022-11-17 | -9.00 | $60.10 | 762700 |
| 2022-11-16 | -11.39 | $59.80 | 578736 |
| 2022-11-15 | -6.69 | $60.39 | 992300 |
| 2022-11-14 | -10.19 | $59.51 | 1.4M |
| 2022-11-11 | -6.13 | $60.00 | 1.2M |
| 2022-11-10 | -1.16 | $59.28 | 1.4M |
| 2022-11-09 | -21.50 | $55.05 | 983407 |
| 2022-11-08 | -12.98 | $55.97 | 1.1M |
| 2022-11-07 | -1.15 | $56.91 | 992000 |
| 2022-11-04 | -2.49 | $55.98 | 1.0M |
| 2022-11-03 | -15.78 | $54.37 | 1.1M |
| 2022-11-02 | -23.03 | $53.70 | 1.1M |
| 2022-11-01 | -12.25 | $54.60 | 1.1M |
| 2022-10-31 | -4.65 | $54.78 | 2.5M |
| 2022-10-28 | -1.39 | $54.38 | 1.1M |
| 2022-10-27 | -26.32 | $51.90 | 1.3M |
| 2022-10-26 | -15.96 | $51.95 | 1.4M |
| 2022-10-25 | -13.62 | $52.10 | 1.0M |
| 2022-10-24 | -33.96 | $50.80 | 841017 |
| 2022-10-21 | -44.44 | $50.13 | 990200 |
| 2022-10-20 | -65.88 | $48.76 | 955000 |
| 2022-10-19 | -34.43 | $50.77 | 1.3M |
| 2022-10-18 | -18.94 | $51.76 | 1.7M |
| 2022-10-17 | -15.32 | $51.61 | 2.3M |
| 2022-10-14 | -60.19 | $49.04 | 2.0M |
| 2022-10-13 | -63.11 | $48.86 | 3.2M |
| 2022-10-12 | -81.64 | $49.13 | 896200 |
| 2022-10-11 | -80.29 | $49.31 | 1.2M |
| 2022-10-10 | -78.95 | $49.58 | 876400 |
| 2022-10-07 | -84.41 | $49.50 | 1.3M |
| 2022-10-06 | -72.60 | $50.78 | 767438 |
| 2022-10-05 | -65.24 | $51.50 | 980307 |
| 2022-10-04 | -56.44 | $52.36 | 984325 |
| 2022-10-03 | -74.13 | $50.63 | 1.2M |
| 2022-09-30 | -95.09 | $48.58 | 1.0M |
| 2022-09-29 | -98.28 | $48.73 | 737900 |
| 2022-09-28 | -82.65 | $50.45 | 1.3M |
| 2022-09-27 | -95.32 | $49.33 | 913917 |
| 2022-09-26 | -98.45 | $49.41 | 901000 |
| 2022-09-23 | -95.75 | $49.83 | 824600 |
| 2022-09-22 | -97.66 | $50.52 | 1.0M |
| 2022-09-21 | -97.63 | $51.06 | 1.5M |
| 2022-09-20 | -96.17 | $51.22 | 1.4M |
| 2022-09-19 | -84.10 | $52.59 | 893402 |
| 2022-09-16 | -93.07 | $51.72 | 2.8M |
| 2022-09-15 | -90.79 | $52.92 | 2.2M |
| 2022-09-14 | -95.79 | $52.27 | 1.7M |
| 2022-09-13 | -97.24 | $54.18 | 1.6M |
| 2022-09-12 | -93.21 | $56.17 | 1.8M |
| 2022-09-09 | -91.95 | $56.29 | 1.5M |
| 2022-09-08 | -86.10 | $56.85 | 921543 |
| 2022-09-07 | -82.34 | $57.21 | 769414 |
| 2022-09-06 | -96.13 | $55.89 | 599931 |
| 2022-09-02 | -93.73 | $56.27 | 678111 |
| 2022-09-01 | -92.14 | $56.42 | 836408 |
| 2022-08-31 | -98.63 | $56.45 | 1.4M |
| 2022-08-30 | -96.59 | $57.44 | 531448 |
| 2022-08-29 | -94.62 | $57.70 | 515702 |
| 2022-08-26 | -99.70 | $58.43 | 589928 |
| 2022-08-25 | -72.31 | $61.12 | 601400 |
| 2022-08-24 | -67.70 | $60.96 | 381232 |
| 2022-08-23 | -71.15 | $60.75 | 476032 |
| 2022-08-22 | -56.46 | $61.29 | 540300 |
| 2022-08-19 | -36.55 | $62.63 | 541941 |
| 2022-08-18 | -14.56 | $64.11 | 453300 |
| 2022-08-17 | -11.59 | $64.21 | 609825 |
| 2022-08-16 | -9.72 | $64.33 | 737200 |
| 2022-08-15 | -0.49 | $64.08 | 750200 |
| 2022-08-12 | -0.45 | $63.87 | 714214 |
| 2022-08-11 | -14.30 | $62.42 | 534500 |
| 2022-08-10 | -18.08 | $61.70 | 435504 |
| 2022-08-09 | -31.13 | $60.30 | 417012 |
| 2022-08-08 | -19.94 | $61.50 | 516400 |
| 2022-08-05 | -28.33 | $60.60 | 547817 |
| 2022-08-04 | -21.90 | $61.29 | 569100 |
| 2022-08-03 | -20.13 | $61.48 | 720503 |
| 2022-08-02 | -29.54 | $60.47 | 992500 |
| 2022-08-01 | -15.94 | $61.93 | 1.0M |
| 2022-07-29 | -3.45 | $63.27 | 1.9M |
| 2022-07-28 | -10.02 | $60.99 | 1.2M |
| 2022-07-27 | -1.80 | $60.54 | 1.2M |
| 2022-07-26 | -9.45 | $59.04 | 812600 |
| 2022-07-25 | -11.23 | $58.92 | 656300 |
| 2022-07-22 | -10.04 | $59.00 | 688600 |
| 2022-07-21 | -10.78 | $58.95 | 777200 |
| 2022-07-20 | -23.17 | $57.88 | 551500 |
| 2022-07-19 | -27.93 | $57.51 | 811600 |
| 2022-07-18 | -54.31 | $55.46 | 884600 |
| 2022-07-15 | -39.00 | $56.65 | 1.2M |
| 2022-07-14 | -71.43 | $54.13 | 1.5M |
| 2022-07-13 | -53.93 | $55.49 | 956939 |
| 2022-07-12 | -45.56 | $56.14 | 1.5M |
| 2022-07-11 | -39.80 | $56.69 | 1.0M |
| 2022-07-08 | -51.21 | $56.97 | 1.5M |
| 2022-07-07 | -25.75 | $59.61 | 1.7M |
| 2022-07-06 | -41.66 | $57.96 | 1.1M |
| 2022-07-05 | -47.16 | $57.39 | 1.2M |
| 2022-07-01 | -60.27 | $56.03 | 993431 |
| 2022-06-30 | -73.29 | $54.68 | 1.1M |
| 2022-06-29 | -72.13 | $54.80 | 838400 |
| 2022-06-28 | -68.47 | $55.18 | 1.1M |
| 2022-06-27 | -62.01 | $55.85 | 739700 |
| 2022-06-24 | -62.30 | $55.82 | 1.4M |
| 2022-06-23 | -78.59 | $54.13 | 1.1M |
| 2022-06-22 | -88.91 | $53.06 | 1.2M |
| 2022-06-21 | -92.79 | $52.89 | 1.6M |
| 2022-06-17 | -98.81 | $53.11 | 1.9M |
| 2022-06-16 | -95.18 | $53.59 | 1.1M |
| 2022-06-15 | -87.89 | $56.04 | 761800 |
| 2022-06-14 | -93.92 | $55.64 | 799622 |
| 2022-06-13 | -93.93 | $56.09 | 907706 |
| 2022-06-10 | -74.43 | $58.06 | 1.0M |
| 2022-06-09 | -25.93 | $60.81 | 756633 |
| 2022-06-08 | -19.71 | $61.09 | 526300 |
| 2022-06-07 | -6.99 | $61.80 | 539800 |
| 2022-06-06 | -4.88 | $61.87 | 689700 |
| 2022-06-03 | -16.90 | $60.84 | 549301 |
| 2022-06-02 | -10.61 | $61.16 | 917019 |
| 2022-06-01 | -25.20 | $60.44 | 887500 |
| 2022-05-31 | -31.45 | $60.12 | 3.0M |
| 2022-05-27 | -9.96 | $61.22 | 638000 |
| 2022-05-26 | -41.02 | $59.63 | 759900 |
| 2022-05-25 | -69.65 | $58.54 | 868800 |
| 2022-05-24 | -74.37 | $58.35 | 572800 |
| 2022-05-23 | -77.81 | $58.37 | 796301 |
| 2022-05-20 | -85.71 | $57.77 | 1.4M |
| 2022-05-19 | -83.64 | $58.45 | 924315 |
| 2022-05-18 | -92.91 | $57.77 | 833700 |
| 2022-05-17 | -67.49 | $60.35 | 756200 |
| 2022-05-16 | -80.99 | $58.98 | 846913 |
| 2022-05-13 | -70.84 | $60.01 | 906200 |
| 2022-05-12 | -80.20 | $59.06 | 1.1M |
| 2022-05-11 | -98.30 | $57.37 | 848840 |
| 2022-05-10 | -86.46 | $58.96 | 1.6M |
| 2022-05-09 | -77.75 | $59.79 | 1.1M |
| 2022-05-06 | -81.85 | $59.40 | 1.2M |
| 2022-05-05 | -91.89 | $58.93 | 847057 |
| 2022-05-04 | -61.78 | $61.64 | 980710 |
| 2022-05-03 | -90.23 | $59.10 | 987400 |
| 2022-05-02 | -87.84 | $59.32 | 1.3M |
| 2022-04-29 | -97.50 | $58.43 | 3.9M |
| 2022-04-28 | -83.41 | $59.87 | 2.3M |
| 2022-04-27 | -84.17 | $62.89 | 1.4M |
| 2022-04-26 | -98.71 | $62.37 | 1.4M |
| 2022-04-25 | -60.12 | $64.63 | 1.2M |
| 2022-04-22 | -57.98 | $64.74 | 991300 |
| 2022-04-21 | -27.63 | $66.30 | 792847 |
| 2022-04-20 | -27.63 | $66.30 | 719500 |
| 2022-04-19 | -53.11 | $65.37 | 761840 |
| 2022-04-18 | -87.33 | $63.34 | 553834 |
| 2022-04-14 | -79.83 | $63.79 | 727322 |
| 2022-04-13 | -64.67 | $64.70 | 930000 |
| 2022-04-12 | -68.17 | $64.49 | 1.5M |
| 2022-04-11 | -87.00 | $63.36 | 1.2M |
| 2022-04-08 | -95.17 | $62.87 | 1.3M |
| 2022-04-07 | -95.28 | $63.33 | 1.5M |
| 2022-04-06 | -81.39 | $64.60 | 1.3M |
| 2022-04-05 | -65.24 | $65.39 | 1.4M |
| 2022-04-04 | -31.08 | $67.06 | 1.6M |
| 2022-04-01 | -57.14 | $65.88 | 1.3M |
| 2022-03-31 | -99.19 | $63.89 | 1.7M |
| 2022-03-30 | -71.82 | $66.25 | 1.2M |
| 2022-03-29 | -46.25 | $67.48 | 965900 |
| 2022-03-28 | -63.33 | $66.66 | 610534 |
| 2022-03-25 | -56.88 | $66.97 | 940400 |
| 2022-03-24 | -72.29 | $66.23 | 991761 |
| 2022-03-23 | -93.72 | $65.37 | 1.1M |
| 2022-03-22 | -48.87 | $67.80 | 778400 |
| 2022-03-21 | -57.74 | $67.92 | 725743 |
| 2022-03-18 | -56.13 | $68.05 | 1.4M |
| 2022-03-17 | -60.05 | $68.00 | 805300 |
| 2022-03-16 | -71.34 | $67.31 | 893371 |
| 2022-03-15 | -86.98 | $66.14 | 759300 |
| 2022-03-14 | -90.17 | $65.88 | 766633 |
| 2022-03-11 | -94.58 | $65.72 | 1.1M |
| 2022-03-10 | -85.49 | $66.61 | 759000 |
| 2022-03-09 | -76.66 | $67.68 | 843147 |
| 2022-03-08 | -91.02 | $66.21 | 1.1M |
| 2022-03-07 | -80.18 | $67.32 | 1.2M |
| 2022-03-04 | -69.73 | $68.39 | 780100 |
| 2022-03-03 | -66.89 | $68.68 | 896113 |
| 2022-03-02 | -61.94 | $69.40 | 1.5M |
| 2022-03-01 | -88.85 | $66.63 | 856200 |
| 2022-02-28 | -72.63 | $68.58 | 1.3M |
| 2022-02-25 | -65.89 | $69.39 | 1.3M |
| 2022-02-24 | -81.80 | $67.77 | 2.5M |
| 2022-02-23 | -98.13 | $67.89 | 1.8M |
| 2022-02-22 | -97.51 | $69.53 | 984158 |
| 2022-02-18 | -92.38 | $71.20 | 593300 |
| 2022-02-17 | -94.17 | $71.05 | 997046 |
| 2022-02-16 | -82.88 | $72.32 | 651847 |
| 2022-02-15 | -82.08 | $72.46 | 952400 |
| 2022-02-14 | -93.68 | $71.23 | 945600 |
| 2022-02-11 | -93.44 | $71.31 | 758300 |
| 2022-02-10 | -96.80 | $72.23 | 831446 |
| 2022-02-09 | -85.34 | $74.65 | 727803 |
| 2022-02-08 | -89.15 | $74.19 | 921339 |
| 2022-02-07 | -91.88 | $73.86 | 1.2M |
| 2022-02-04 | -94.20 | $73.58 | 1.1M |
| 2022-02-03 | -96.53 | $74.09 | 956426 |
| 2022-02-02 | -87.73 | $75.20 | 1.2M |
| 2022-02-01 | -84.92 | $75.57 | 1.2M |
| 2022-01-31 | -78.06 | $76.42 | 3.0M |
| 2022-01-28 | -85.66 | $75.50 | 1.6M |
| 2022-01-27 | -86.16 | $75.85 | 2.2M |
| 2022-01-26 | -95.09 | $74.72 | 1.6M |
| 2022-01-25 | -93.33 | $75.40 | 2.2M |
| 2022-01-24 | -68.98 | $78.78 | 1.8M |
| 2022-01-21 | -99.10 | $76.82 | 1.5M |
| 2022-01-20 | -98.27 | $78.21 | 1.0M |
| 2022-01-19 | -90.21 | $79.55 | 791000 |
| 2022-01-18 | -69.09 | $80.66 | 867200 |
| 2022-01-14 | -70.11 | $80.57 | 1.3M |
| 2022-01-13 | -43.18 | $82.94 | 712833 |
| 2022-01-12 | -31.36 | $83.98 | 757115 |
| 2022-01-11 | -34.55 | $83.70 | 855400 |
| 2022-01-10 | -43.75 | $82.89 | 1.1M |
| 2022-01-07 | -40.80 | $83.15 | 1.3M |
| 2022-01-06 | -30.00 | $84.10 | 939134 |
| 2022-01-05 | -36.36 | $83.54 | 1.1M |
| 2022-01-04 | -20.23 | $84.96 | 2.0M |
| 2022-01-03 | -36.02 | $83.57 | 840000 |
| 2021-12-31 | -10.11 | $85.85 | 966600 |
| 2021-12-30 | -16.48 | $85.29 | 608100 |
| 2021-12-29 | -5.18 | $85.81 | 779339 |
| 2021-12-28 | -1.81 | $85.54 | 523803 |
| 2021-12-27 | -1.17 | $84.70 | 700916 |
| 2021-12-23 | -29.39 | $82.77 | 508300 |
| 2021-12-22 | -46.49 | $81.60 | 585400 |
| 2021-12-21 | -56.73 | $80.90 | 819000 |
| 2021-12-20 | -80.56 | $79.27 | 758900 |
| 2021-12-17 | -65.04 | $80.91 | 1.9M |
| 2021-12-16 | -16.81 | $83.78 | 801852 |
| 2021-12-15 | -9.19 | $83.67 | 1.0M |
| 2021-12-14 | -40.90 | $81.98 | 1.1M |
| 2021-12-13 | -11.63 | $83.54 | 720545 |
| 2021-12-10 | -7.69 | $83.63 | 590432 |
| 2021-12-09 | -14.91 | $82.87 | 582003 |
| 2021-12-08 | -11.02 | $82.98 | 834644 |
| 2021-12-07 | -12.31 | $82.89 | 690800 |
| 2021-12-06 | -24.69 | $82.00 | 822810 |
| 2021-12-03 | -30.86 | $81.60 | 1.2M |
| 2021-12-02 | -38.89 | $81.08 | 816800 |
| 2021-12-01 | -63.89 | $79.46 | 1.3M |
| 2021-11-30 | -49.78 | $79.05 | 1.8M |
| 2021-11-29 | -27.00 | $80.86 | 1.0M |
| 2021-11-26 | -19.58 | $81.00 | 646235 |
| 2021-11-24 | -7.30 | $82.39 | 846838 |
| 2021-11-23 | -5.88 | $82.45 | 620500 |
| 2021-11-22 | -4.09 | $82.80 | 673100 |
| 2021-11-19 | -5.83 | $82.46 | 726617 |
| 2021-11-18 | -6.60 | $82.31 | 744900 |
| 2021-11-17 | -4.35 | $82.75 | 542200 |
| 2021-11-16 | -5.52 | $82.52 | 875400 |
| 2021-11-15 | -2.69 | $81.76 | 782900 |
| 2021-11-12 | -0.88 | $82.09 | 891616 |
| 2021-11-11 | -1.33 | $79.67 | 666420 |
| 2021-11-10 | -7.46 | $78.44 | 684400 |
| 2021-11-09 | -5.50 | $78.71 | 758400 |
| 2021-11-08 | -12.21 | $77.60 | 911900 |
| 2021-11-05 | -12.52 | $77.55 | 1.3M |
| 2021-11-04 | -8.82 | $77.86 | 1.3M |
| 2021-11-03 | -5.55 | $78.39 | 1.5M |
| 2021-11-02 | -2.17 | $78.36 | 2.2M |
| 2021-11-01 | -5.88 | $74.70 | 1.8M |
| 2021-10-29 | -0.56 | $73.07 | 2.5M |
| 2021-10-28 | -16.46 | $70.69 | 2.7M |
| 2021-10-27 | -46.91 | $64.25 | 1.4M |
| 2021-10-26 | -29.16 | $65.54 | 959900 |
| 2021-10-25 | -11.55 | $66.82 | 1.1M |
| 2021-10-22 | -11.77 | $66.76 | 609900 |
| 2021-10-21 | -3.35 | $66.73 | 908300 |
| 2021-10-20 | -2.94 | $66.66 | 1.1M |
| 2021-10-19 | -13.07 | $65.51 | 624300 |
| 2021-10-18 | -11.38 | $65.61 | 718200 |
| 2021-10-15 | -9.85 | $65.70 | 720000 |
| 2021-10-14 | -19.74 | $65.27 | 934635 |
| 2021-10-13 | -59.43 | $63.66 | 904500 |
| 2021-10-12 | -63.32 | $63.46 | 1.8M |
| 2021-10-11 | -60.77 | $64.16 | 1.5M |
| 2021-10-08 | -63.81 | $64.23 | 1.2M |
| 2021-10-07 | -61.67 | $64.66 | 1.2M |
| 2021-10-06 | -72.07 | $63.75 | 1.2M |
| 2021-10-05 | -72.82 | $63.66 | 1.8M |
| 2021-10-04 | -93.88 | $61.17 | 1.2M |
| 2021-10-01 | -91.80 | $61.49 | 1.2M |
| 2021-09-30 | -99.61 | $61.07 | 2.1M |
| 2021-09-29 | -94.82 | $63.55 | 934000 |
| 2021-09-28 | -96.21 | $63.40 | 951499 |
| 2021-09-27 | -85.58 | $64.55 | 966300 |
| 2021-09-24 | -90.11 | $64.06 | 1.0M |
| 2021-09-23 | -86.78 | $64.42 | 690000 |
| 2021-09-22 | -92.79 | $63.77 | 1.3M |
| 2021-09-21 | -92.14 | $63.84 | 1.1M |
| 2021-09-20 | -86.23 | $64.48 | 2.0M |
| 2021-09-17 | -96.28 | $65.28 | 2.2M |
| 2021-09-16 | -98.76 | $66.66 | 1.1M |
| 2021-09-15 | -87.56 | $68.46 | 1.1M |
| 2021-09-14 | -96.65 | $68.33 | 833300 |
| 2021-09-13 | -88.01 | $69.70 | 892636 |
| 2021-09-10 | -82.04 | $70.11 | 724900 |
| 2021-09-09 | -63.19 | $70.96 | 595600 |
| 2021-09-08 | -38.36 | $72.08 | 636704 |
| 2021-09-07 | -43.02 | $71.87 | 736443 |
| 2021-09-03 | -12.64 | $73.24 | 433746 |
| 2021-09-02 | -0.23 | $73.71 | 680518 |
| 2021-09-01 | -17.50 | $72.60 | 633315 |
| 2021-08-31 | -14.50 | $72.72 | 1.3M |
| 2021-08-30 | -8.91 | $72.94 | 435412 |
| 2021-08-27 | -18.32 | $72.38 | 440300 |
| 2021-08-26 | -35.08 | $71.74 | 303200 |
| 2021-08-25 | -15.60 | $72.25 | 671236 |
| 2021-08-24 | -23.87 | $71.81 | 392820 |
| 2021-08-23 | -33.65 | $71.29 | 497400 |
| 2021-08-20 | -37.97 | $71.06 | 494000 |
| 2021-08-19 | -51.69 | $70.33 | 566702 |
| 2021-08-18 | -52.07 | $70.31 | 556700 |
| 2021-08-17 | -39.85 | $70.96 | 742900 |
| 2021-08-16 | -8.27 | $72.64 | 643000 |
| 2021-08-13 | -15.83 | $71.96 | 545500 |
| 2021-08-12 | -26.65 | $71.42 | 920228 |
| 2021-08-11 | -10.02 | $72.25 | 1.2M |
| 2021-08-10 | -9.63 | $71.89 | 566000 |
| 2021-08-09 | -20.13 | $71.41 | 516925 |
| 2021-08-06 | -14.44 | $71.67 | 546700 |
| 2021-08-05 | -21.66 | $71.34 | 647400 |
| 2021-08-04 | -7.62 | $71.52 | 805400 |
| 2021-08-03 | -12.22 | $71.64 | 759544 |
| 2021-08-02 | -52.94 | $69.84 | 616400 |
| 2021-07-30 | -41.86 | $70.33 | 1.1M |
| 2021-07-29 | -42.70 | $70.43 | 979111 |
| 2021-07-28 | -70.73 | $69.40 | 832100 |
| 2021-07-27 | -54.10 | $70.11 | 819200 |
| 2021-07-26 | -61.12 | $69.81 | 735300 |
| 2021-07-23 | -64.14 | $69.63 | 770900 |
| 2021-07-22 | -77.66 | $68.63 | 899400 |
| 2021-07-21 | -34.63 | $70.73 | 565740 |
| 2021-07-20 | -42.45 | $70.20 | 1.4M |
| 2021-07-19 | -60.42 | $68.94 | 704700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.89
2026-07-16
Close Price
$60.75
Vol: 880652
Average Directional Index - Detailed Analysis
Minimum
9.02
Average
21.77
Maximum
55.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.89 | $60.75 | 880652 |
| 2026-07-15 | 16.15 | $60.31 | 1.8M |
| 2026-07-14 | 16.59 | $60.87 | 1.4M |
| 2026-07-13 | 17.12 | $59.53 | 1.6M |
| 2026-07-10 | 17.74 | $60.44 | 1.6M |
| 2026-07-09 | 18.37 | $59.02 | 2.1M |
| 2026-07-08 | 19.05 | $59.47 | 1.7M |
| 2026-07-07 | 19.83 | $61.31 | 1.5M |
| 2026-07-06 | 20.20 | $62.45 | 1.4M |
| 2026-07-02 | 20.37 | $62.72 | 1.7M |
| 2026-07-01 | 20.54 | $62.14 | 1.5M |
| 2026-06-30 | 20.67 | $62.72 | 1.5M |
| 2026-06-29 | 20.81 | $61.68 | 1.5M |
| 2026-06-26 | 21.35 | $61.72 | 3.1M |
| 2026-06-25 | 21.92 | $61.13 | 1.6M |
| 2026-06-24 | 22.52 | $60.18 | 1.7M |
| 2026-06-23 | 23.64 | $57.44 | 1.6M |
| 2026-06-22 | 23.92 | $58.69 | 2.9M |
| 2026-06-18 | 24.36 | $58.22 | 4.2M |
| 2026-06-17 | 24.98 | $57.88 | 1.8M |
| 2026-06-16 | 25.63 | $60.24 | 1.3M |
| 2026-06-15 | 26.75 | $60.02 | 1.8M |
| 2026-06-12 | 28.08 | $59.08 | 1.6M |
| 2026-06-11 | 29.12 | $58.66 | 1.7M |
| 2026-06-10 | 29.93 | $57.22 | 1.9M |
| 2026-06-09 | 30.80 | $59.23 | 1.8M |
| 2026-06-08 | 31.82 | $57.33 | 1.8M |
| 2026-06-05 | 32.28 | $57.20 | 1.8M |
| 2026-06-04 | 32.64 | $57.01 | 2.1M |
| 2026-06-03 | 33.01 | $56.73 | 1.1M |
| 2026-06-02 | 33.07 | $56.76 | 1.3M |
| 2026-06-01 | 32.98 | $55.78 | 1.7M |
| 2026-05-29 | 32.79 | $56.72 | 1.7M |
| 2026-05-28 | 32.88 | $57.62 | 1.3M |
| 2026-05-27 | 33.04 | $58.01 | 1.3M |
| 2026-05-26 | 33.46 | $58.33 | 1.7M |
| 2026-05-22 | 33.49 | $57.28 | 1.4M |
| 2026-05-21 | 33.11 | $57.17 | 1.4M |
| 2026-05-20 | 32.48 | $56.68 | 1.6M |
| 2026-05-19 | 31.58 | $55.95 | 1.4M |
| 2026-05-18 | 30.80 | $56.70 | 1.6M |
| 2026-05-15 | 30.17 | $56.01 | 1.8M |
| 2026-05-14 | 29.51 | $57.97 | 1.9M |
| 2026-05-13 | 29.02 | $56.98 | 1.6M |
| 2026-05-12 | 28.50 | $58.09 | 1.4M |
| 2026-05-11 | 28.10 | $58.52 | 1.8M |
| 2026-05-08 | 27.84 | $58.60 | 1.9M |
| 2026-05-07 | 27.63 | $60.23 | 2.0M |
| 2026-05-06 | 27.67 | $61.06 | 1.9M |
| 2026-05-05 | 27.71 | $58.88 | 1.5M |
| 2026-05-04 | 26.83 | $58.86 | 2.1M |
| 2026-05-01 | 25.94 | $60.35 | 2.4M |
| 2026-04-30 | 25.29 | $61.84 | 4.6M |
| 2026-04-29 | 24.61 | $63.68 | 2.6M |
| 2026-04-28 | 24.63 | $63.91 | 1.3M |
| 2026-04-27 | 24.71 | $64.68 | 1.4M |
| 2026-04-24 | 25.02 | $64.38 | 1.1M |
| 2026-04-23 | 25.34 | $65.09 | 1.5M |
| 2026-04-22 | 25.85 | $64.81 | 1.4M |
| 2026-04-21 | 26.28 | $64.99 | 852916 |
| 2026-04-20 | 26.89 | $65.60 | 1.4M |
| 2026-04-17 | 27.36 | $64.82 | 2.4M |
| 2026-04-16 | 27.85 | $63.28 | 1.7M |
| 2026-04-15 | 27.62 | $63.37 | 2.4M |
| 2026-04-14 | 27.38 | $66.93 | 1.1M |
| 2026-04-13 | 28.20 | $67.18 | 1.1M |
| 2026-04-10 | 29.03 | $65.92 | 1.7M |
| 2026-04-09 | 30.04 | $67.27 | 1.4M |
| 2026-04-08 | 31.19 | $66.77 | 1.4M |
| 2026-04-07 | 32.18 | $64.19 | 1.1M |
| 2026-04-06 | 32.17 | $64.68 | 912900 |
| 2026-04-02 | 32.16 | $64.35 | 1.1M |
| 2026-04-01 | 32.16 | $65.08 | 1.6M |
| 2026-03-31 | 32.53 | $65.94 | 1.1M |
| 2026-03-30 | 32.81 | $63.68 | 1.2M |
| 2026-03-27 | 32.62 | $64.42 | 1.2M |
| 2026-03-26 | 32.53 | $65.61 | 1.3M |
| 2026-03-25 | 32.68 | $66.90 | 1.9M |
| 2026-03-24 | 32.82 | $65.45 | 1.2M |
| 2026-03-23 | 32.40 | $65.07 | 1.8M |
| 2026-03-20 | 32.06 | $64.09 | 2.9M |
| 2026-03-19 | 31.37 | $64.54 | 1.9M |
| 2026-03-18 | 30.50 | $64.02 | 1.2M |
| 2026-03-17 | 29.69 | $65.74 | 1.4M |
| 2026-03-16 | 28.99 | $66.40 | 1.3M |
| 2026-03-13 | 28.48 | $66.84 | 1.2M |
| 2026-03-12 | 27.83 | $66.57 | 1.5M |
| 2026-03-11 | 27.19 | $68.11 | 1.9M |
| 2026-03-10 | 26.57 | $69.82 | 1.3M |
| 2026-03-09 | 26.42 | $70.46 | 1.5M |
| 2026-03-06 | 26.04 | $71.01 | 1.3M |
| 2026-03-05 | 26.08 | $72.02 | 1.5M |
| 2026-03-04 | 26.47 | $73.35 | 2.2M |
| 2026-03-03 | 27.25 | $75.63 | 1.6M |
| 2026-03-02 | 28.48 | $77.93 | 1.0M |
| 2026-02-27 | 29.10 | $78.00 | 1.5M |
| 2026-02-26 | 29.84 | $77.15 | 822100 |
| 2026-02-25 | 30.87 | $76.30 | 1.1M |
| 2026-02-24 | 31.94 | $77.20 | 681912 |
| 2026-02-23 | 32.18 | $76.77 | 989520 |
| 2026-02-20 | 32.43 | $77.81 | 1.1M |
| 2026-02-19 | 32.55 | $77.69 | 1.3M |
| 2026-02-18 | 32.50 | $78.96 | 873427 |
| 2026-02-17 | 31.71 | $79.47 | 1.2M |
| 2026-02-13 | 30.84 | $80.46 | 1.1M |
| 2026-02-12 | 29.71 | $79.62 | 912734 |
| 2026-02-11 | 28.29 | $80.22 | 1.1M |
| 2026-02-10 | 26.85 | $80.47 | 1.3M |
| 2026-02-09 | 25.47 | $79.08 | 1.1M |
| 2026-02-06 | 24.16 | $78.98 | 1.1M |
| 2026-02-05 | 22.87 | $78.11 | 1.4M |
| 2026-02-04 | 21.64 | $78.37 | 3.4M |
| 2026-02-03 | 20.33 | $76.34 | 2.0M |
| 2026-02-02 | 19.27 | $74.71 | 1.8M |
| 2026-01-30 | 18.69 | $73.49 | 1.9M |
| 2026-01-29 | 18.42 | $73.17 | 3.7M |
| 2026-01-28 | 18.13 | $69.49 | 2.8M |
| 2026-01-27 | 18.97 | $70.64 | 1.4M |
| 2026-01-26 | 19.58 | $71.02 | 1.2M |
| 2026-01-23 | 20.00 | $72.46 | 943547 |
| 2026-01-22 | 19.75 | $73.09 | 1.1M |
| 2026-01-21 | 19.28 | $72.24 | 910419 |
| 2026-01-20 | 19.01 | $70.56 | 1.2M |
| 2026-01-16 | 19.08 | $72.48 | 1.2M |
| 2026-01-15 | 18.11 | $71.99 | 1.1M |
| 2026-01-14 | 17.27 | $71.18 | 996100 |
| 2026-01-13 | 16.55 | $70.57 | 990854 |
| 2026-01-12 | 15.83 | $71.01 | 1.3M |
| 2026-01-09 | 15.07 | $70.52 | 1.5M |
| 2026-01-08 | 14.27 | $70.40 | 1.9M |
| 2026-01-07 | 13.75 | $67.12 | 1.1M |
| 2026-01-06 | 14.04 | $68.65 | 1.1M |
| 2026-01-05 | 14.17 | $68.51 | 1.5M |
| 2026-01-02 | 14.13 | $68.32 | 1.3M |
| 2025-12-31 | 14.32 | $66.88 | 666922 |
| 2025-12-30 | 14.95 | $67.74 | 695205 |
| 2025-12-29 | 15.10 | $68.08 | 1.1M |
| 2025-12-26 | 15.31 | $67.76 | 543236 |
| 2025-12-24 | 15.61 | $67.96 | 562131 |
| 2025-12-23 | 15.92 | $67.74 | 747639 |
| 2025-12-22 | 16.24 | $68.11 | 883700 |
| 2025-12-19 | 16.36 | $68.01 | 2.3M |
| 2025-12-18 | 16.49 | $68.19 | 984701 |
| 2025-12-17 | 16.45 | $68.08 | 1.2M |
| 2025-12-16 | 16.55 | $67.94 | 1.1M |
| 2025-12-15 | 16.41 | $68.82 | 1.2M |
| 2025-12-12 | 16.00 | $68.72 | 1.3M |
| 2025-12-11 | 15.52 | $68.58 | 1.1M |
| 2025-12-10 | 15.13 | $67.92 | 1.1M |
| 2025-12-09 | 15.04 | $66.43 | 1.1M |
| 2025-12-08 | 15.33 | $67.15 | 1.9M |
| 2025-12-05 | 15.41 | $68.03 | 1.9M |
| 2025-12-04 | 15.16 | $67.20 | 1.7M |
| 2025-12-03 | 14.89 | $67.32 | 1.2M |
| 2025-12-02 | 15.16 | $65.96 | 1.2M |
| 2025-12-01 | 15.92 | $66.02 | 1.6M |
| 2025-11-28 | 16.73 | $65.98 | 772930 |
| 2025-11-26 | 17.12 | $66.33 | 2.3M |
| 2025-11-25 | 17.63 | $65.41 | 1.4M |
| 2025-11-24 | 18.55 | $64.10 | 1.6M |
| 2025-11-21 | 19.24 | $65.10 | 2.0M |
| 2025-11-20 | 19.97 | $63.25 | 1.4M |
| 2025-11-19 | 20.01 | $63.61 | 1.3M |
| 2025-11-18 | 19.63 | $63.38 | 1.3M |
| 2025-11-17 | 19.12 | $63.31 | 964200 |
| 2025-11-14 | 18.68 | $64.74 | 1.2M |
| 2025-11-13 | 18.73 | $66.09 | 1.3M |
| 2025-11-12 | 19.31 | $66.37 | 1.1M |
| 2025-11-11 | 19.55 | $65.79 | 1.1M |
| 2025-11-10 | 19.74 | $66.17 | 1.1M |
| 2025-11-07 | 19.78 | $66.26 | 1.2M |
| 2025-11-06 | 19.83 | $65.58 | 1.1M |
| 2025-11-05 | 19.97 | $66.03 | 1.4M |
| 2025-11-04 | 19.78 | $65.15 | 1.3M |
| 2025-11-03 | 19.58 | $65.66 | 1.3M |
| 2025-10-31 | 19.21 | $65.99 | 2.2M |
| 2025-10-30 | 18.95 | $66.70 | 1.9M |
| 2025-10-29 | 18.68 | $65.58 | 1.8M |
| 2025-10-28 | 18.21 | $66.84 | 3.2M |
| 2025-10-27 | 17.83 | $68.61 | 1.5M |
| 2025-10-24 | 18.46 | $68.90 | 1.3M |
| 2025-10-23 | 19.31 | $69.04 | 868793 |
| 2025-10-22 | 19.80 | $68.20 | 1.6M |
| 2025-10-21 | 20.38 | $71.00 | 1.2M |
| 2025-10-20 | 21.33 | $69.81 | 1.1M |
| 2025-10-17 | 22.17 | $69.71 | 989427 |
| 2025-10-16 | 22.88 | $69.36 | 1.0M |
| 2025-10-15 | 23.47 | $69.21 | 1.1M |
| 2025-10-14 | 24.09 | $68.82 | 927515 |
| 2025-10-13 | 24.52 | $67.68 | 1.0M |
| 2025-10-10 | 24.77 | $67.75 | 1.3M |
| 2025-10-09 | 25.07 | $69.73 | 1.1M |
| 2025-10-08 | 26.09 | $71.07 | 806346 |
| 2025-10-07 | 27.25 | $71.40 | 808625 |
| 2025-10-06 | 28.13 | $72.42 | 704300 |
| 2025-10-03 | 28.60 | $73.35 | 649600 |
| 2025-10-02 | 28.44 | $73.54 | 831538 |
| 2025-10-01 | 28.27 | $73.10 | 1.1M |
| 2025-09-30 | 28.24 | $73.41 | 751317 |
| 2025-09-29 | 27.92 | $72.75 | 671824 |
| 2025-09-26 | 27.62 | $72.45 | 637201 |
| 2025-09-25 | 27.59 | $71.40 | 682414 |
| 2025-09-24 | 27.69 | $71.96 | 820900 |
| 2025-09-23 | 27.43 | $72.17 | 622356 |
| 2025-09-22 | 27.14 | $72.26 | 769446 |
| 2025-09-19 | 26.98 | $73.09 | 2.0M |
| 2025-09-18 | 26.61 | $73.07 | 915844 |
| 2025-09-17 | 26.09 | $73.12 | 1.1M |
| 2025-09-16 | 25.55 | $73.61 | 640100 |
| 2025-09-15 | 25.38 | $73.25 | 799625 |
| 2025-09-12 | 25.28 | $72.57 | 766708 |
| 2025-09-11 | 25.14 | $74.30 | 1.7M |
| 2025-09-10 | 25.00 | $72.49 | 1.1M |
| 2025-09-09 | 25.45 | $72.00 | 1.2M |
| 2025-09-08 | 25.94 | $73.96 | 1.2M |
| 2025-09-05 | 25.77 | $73.68 | 1.4M |
| 2025-09-04 | 25.47 | $72.64 | 1.2M |
| 2025-09-03 | 25.56 | $70.79 | 1.3M |
| 2025-09-02 | 26.16 | $70.38 | 1.3M |
| 2025-08-29 | 26.87 | $71.29 | 886400 |
| 2025-08-28 | 27.14 | $71.62 | 1.1M |
| 2025-08-27 | 27.28 | $72.42 | 1.1M |
| 2025-08-26 | 27.10 | $72.38 | 1.1M |
| 2025-08-25 | 26.76 | $72.54 | 625000 |
| 2025-08-22 | 26.31 | $73.61 | 674100 |
| 2025-08-21 | 25.84 | $71.75 | 723410 |
| 2025-08-20 | 25.77 | $71.85 | 847705 |
| 2025-08-19 | 25.39 | $72.82 | 764215 |
| 2025-08-18 | 24.87 | $72.15 | 1.1M |
| 2025-08-15 | 24.56 | $72.21 | 1.3M |
| 2025-08-14 | 24.21 | $72.52 | 908747 |
| 2025-08-13 | 23.68 | $73.64 | 1.3M |
| 2025-08-12 | 23.13 | $71.33 | 946293 |
| 2025-08-11 | 23.16 | $70.53 | 1.1M |
| 2025-08-08 | 23.29 | $70.83 | 1.4M |
| 2025-08-07 | 23.07 | $70.62 | 861223 |
| 2025-08-06 | 22.80 | $70.56 | 1.0M |
| 2025-08-05 | 22.59 | $70.32 | 1.1M |
| 2025-08-04 | 22.48 | $70.34 | 1.1M |
| 2025-08-01 | 22.43 | $70.41 | 1.3M |
| 2025-07-31 | 22.37 | $70.79 | 2.5M |
| 2025-07-30 | 22.18 | $70.83 | 1.5M |
| 2025-07-29 | 21.81 | $71.64 | 1.4M |
| 2025-07-28 | 21.28 | $71.03 | 1.4M |
| 2025-07-25 | 20.67 | $72.06 | 1.9M |
| 2025-07-24 | 19.79 | $73.94 | 4.2M |
| 2025-07-23 | 18.46 | $71.38 | 1.8M |
| 2025-07-22 | 18.09 | $71.10 | 1.7M |
| 2025-07-21 | 17.94 | $69.07 | 1.8M |
| 2025-07-18 | 17.90 | $70.30 | 2.5M |
| 2025-07-17 | 17.50 | $70.75 | 2.2M |
| 2025-07-16 | 17.14 | $68.05 | 1.7M |
| 2025-07-15 | 17.56 | $67.24 | 1.2M |
| 2025-07-14 | 17.86 | $68.85 | 865039 |
| 2025-07-11 | 17.70 | $69.08 | 1.1M |
| 2025-07-10 | 17.22 | $70.47 | 1.6M |
| 2025-07-09 | 16.42 | $69.50 | 1.3M |
| 2025-07-08 | 16.18 | $68.46 | 1.2M |
| 2025-07-07 | 16.21 | $68.06 | 1.9M |
| 2025-07-03 | 16.34 | $67.92 | 658943 |
| 2025-07-02 | 16.36 | $68.09 | 1.1M |
| 2025-07-01 | 16.46 | $67.76 | 1.4M |
| 2025-06-30 | 16.56 | $65.57 | 1.4M |
| 2025-06-27 | 17.01 | $65.65 | 2.0M |
| 2025-06-26 | 17.47 | $64.67 | 968000 |
| 2025-06-25 | 17.59 | $65.04 | 1.3M |
| 2025-06-24 | 17.79 | $64.94 | 911117 |
| 2025-06-23 | 17.87 | $64.14 | 1.4M |
| 2025-06-20 | 17.55 | $62.74 | 2.8M |
| 2025-06-18 | 16.92 | $63.08 | 1.2M |
| 2025-06-17 | 16.49 | $63.23 | 1.4M |
| 2025-06-16 | 16.03 | $64.32 | 1.6M |
| 2025-06-13 | 15.69 | $63.81 | 2.2M |
| 2025-06-12 | 15.35 | $64.25 | 1.8M |
| 2025-06-11 | 15.05 | $65.43 | 1.2M |
| 2025-06-10 | 15.15 | $65.74 | 1.3M |
| 2025-06-09 | 15.16 | $64.83 | 1.3M |
| 2025-06-06 | 14.87 | $64.34 | 1.3M |
| 2025-06-05 | 14.28 | $63.80 | 2.3M |
| 2025-06-04 | 13.65 | $64.30 | 1.5M |
| 2025-06-03 | 13.25 | $64.00 | 2.2M |
| 2025-06-02 | 12.55 | $63.01 | 2.4M |
| 2025-05-30 | 11.81 | $64.31 | 10.3M |
| 2025-05-29 | 11.32 | $64.73 | 2.0M |
| 2025-05-28 | 10.85 | $64.23 | 3.5M |
| 2025-05-27 | 10.35 | $68.57 | 1.7M |
| 2025-05-23 | 10.76 | $67.02 | 1.3M |
| 2025-05-22 | 10.63 | $67.37 | 1.4M |
| 2025-05-21 | 10.52 | $67.12 | 1.4M |
| 2025-05-20 | 10.59 | $69.62 | 947619 |
| 2025-05-19 | 10.77 | $70.51 | 1.2M |
| 2025-05-16 | 10.88 | $70.52 | 1.6M |
| 2025-05-15 | 11.01 | $69.42 | 1.5M |
| 2025-05-14 | 11.49 | $68.35 | 1.7M |
| 2025-05-13 | 11.83 | $70.12 | 846302 |
| 2025-05-12 | 11.51 | $70.46 | 1.0M |
| 2025-05-09 | 11.16 | $68.29 | 728933 |
| 2025-05-08 | 11.60 | $68.01 | 1.2M |
| 2025-05-07 | 12.06 | $66.93 | 1.5M |
| 2025-05-06 | 12.62 | $67.47 | 936700 |
| 2025-05-05 | 13.10 | $68.34 | 1.3M |
| 2025-05-02 | 13.47 | $68.45 | 877238 |
| 2025-05-01 | 13.87 | $67.41 | 1.6M |
| 2025-04-30 | 14.41 | $67.86 | 2.0M |
| 2025-04-29 | 15.06 | $67.02 | 2.7M |
| 2025-04-28 | 15.58 | $64.78 | 1.7M |
| 2025-04-25 | 15.75 | $64.99 | 1.3M |
| 2025-04-24 | 15.97 | $65.30 | 1.3M |
| 2025-04-23 | 16.21 | $63.80 | 1.4M |
| 2025-04-22 | 16.54 | $63.96 | 1.9M |
| 2025-04-21 | 16.34 | $61.71 | 1.3M |
| 2025-04-17 | 15.62 | $63.14 | 1.4M |
| 2025-04-16 | 15.25 | $62.86 | 1.4M |
| 2025-04-15 | 14.86 | $63.85 | 1.5M |
| 2025-04-14 | 14.80 | $65.20 | 1.6M |
| 2025-04-11 | 14.93 | $64.50 | 1.6M |
| 2025-04-10 | 14.85 | $62.87 | 2.0M |
| 2025-04-09 | 14.06 | $62.56 | 2.6M |
| 2025-04-08 | 13.11 | $59.63 | 2.1M |
| 2025-04-07 | 11.87 | $60.64 | 2.3M |
| 2025-04-04 | 10.69 | $61.99 | 1.9M |
| 2025-04-03 | 9.97 | $63.66 | 1.6M |
| 2025-04-02 | 9.54 | $66.12 | 1.4M |
| 2025-04-01 | 9.74 | $65.60 | 1.8M |
| 2025-03-31 | 9.70 | $65.36 | 1.6M |
| 2025-03-28 | 9.67 | $65.61 | 762143 |
| 2025-03-27 | 9.93 | $66.90 | 764800 |
| 2025-03-26 | 10.32 | $67.35 | 985000 |
| 2025-03-25 | 10.69 | $66.73 | 1.0M |
| 2025-03-24 | 11.16 | $66.37 | 1.0M |
| 2025-03-21 | 11.73 | $66.50 | 4.1M |
| 2025-03-20 | 11.98 | $66.71 | 1.1M |
| 2025-03-19 | 12.48 | $67.60 | 1.2M |
| 2025-03-18 | 13.08 | $67.66 | 1.0M |
| 2025-03-17 | 13.70 | $67.49 | 1.1M |
| 2025-03-14 | 14.41 | $66.85 | 1.2M |
| 2025-03-13 | 14.87 | $65.45 | 1.2M |
| 2025-03-12 | 15.02 | $65.64 | 1.4M |
| 2025-03-11 | 15.36 | $67.11 | 2.0M |
| 2025-03-10 | 15.98 | $69.61 | 1.5M |
| 2025-03-07 | 16.06 | $69.41 | 1.4M |
| 2025-03-06 | 16.46 | $68.23 | 1.6M |
| 2025-03-05 | 17.15 | $66.50 | 1.5M |
| 2025-03-04 | 17.24 | $65.61 | 1.7M |
| 2025-03-03 | 17.21 | $66.38 | 1.6M |
| 2025-02-28 | 17.54 | $66.48 | 1.4M |
| 2025-02-27 | 17.73 | $65.94 | 795100 |
| 2025-02-26 | 17.80 | $66.16 | 1.1M |
| 2025-02-25 | 18.06 | $66.99 | 1.3M |
| 2025-02-24 | 18.45 | $66.23 | 926844 |
| 2025-02-21 | 18.44 | $65.98 | 1.1M |
| 2025-02-20 | 18.56 | $66.79 | 1.3M |
| 2025-02-19 | 19.05 | $67.36 | 2.4M |
| 2025-02-18 | 19.51 | $65.72 | 1.5M |
| 2025-02-14 | 19.57 | $66.22 | 1.7M |
| 2025-02-13 | 19.76 | $66.00 | 1.4M |
| 2025-02-12 | 19.50 | $65.25 | 863835 |
| 2025-02-11 | 19.01 | $65.97 | 769513 |
| 2025-02-10 | 18.74 | $65.73 | 972700 |
| 2025-02-07 | 18.42 | $65.16 | 1.3M |
| 2025-02-06 | 18.10 | $65.51 | 1.2M |
| 2025-02-05 | 17.87 | $65.64 | 1.5M |
| 2025-02-04 | 17.63 | $65.66 | 2.2M |
| 2025-02-03 | 17.56 | $67.04 | 2.5M |
| 2025-01-31 | 17.42 | $67.30 | 2.7M |
| 2025-01-30 | 17.58 | $67.31 | 3.2M |
| 2025-01-29 | 17.30 | $69.22 | 1.5M |
| 2025-01-28 | 18.04 | $69.87 | 1.4M |
| 2025-01-27 | 18.87 | $71.43 | 1.1M |
| 2025-01-24 | 19.27 | $70.57 | 1.5M |
| 2025-01-23 | 19.87 | $71.27 | 1.9M |
| 2025-01-22 | 20.50 | $70.97 | 1.7M |
| 2025-01-21 | 21.14 | $72.69 | 973682 |
| 2025-01-17 | 20.95 | $71.81 | 1.3M |
| 2025-01-16 | 21.03 | $71.40 | 969125 |
| 2025-01-15 | 21.39 | $70.95 | 1.7M |
| 2025-01-14 | 21.66 | $71.25 | 1.7M |
| 2025-01-13 | 22.60 | $68.63 | 1.0M |
| 2025-01-10 | 22.67 | $67.58 | 1.3M |
| 2025-01-08 | 22.74 | $68.68 | 977734 |
| 2025-01-07 | 22.74 | $68.30 | 943923 |
| 2025-01-06 | 23.00 | $68.90 | 1.5M |
| 2025-01-03 | 23.45 | $68.60 | 932800 |
| 2025-01-02 | 23.49 | $67.33 | 815300 |
| 2024-12-31 | 23.57 | $68.21 | 792000 |
| 2024-12-30 | 23.29 | $68.02 | 838903 |
| 2024-12-27 | 22.71 | $68.43 | 517907 |
| 2024-12-26 | 22.37 | $68.89 | 670762 |
| 2024-12-24 | 22.10 | $68.89 | 381800 |
| 2024-12-23 | 21.61 | $68.56 | 574409 |
| 2024-12-20 | 20.96 | $68.72 | 2.9M |
| 2024-12-19 | 20.29 | $68.44 | 1.3M |
| 2024-12-18 | 19.66 | $68.91 | 812773 |
| 2024-12-17 | 19.14 | $70.81 | 1.1M |
| 2024-12-16 | 19.18 | $71.89 | 767913 |
| 2024-12-13 | 19.61 | $72.49 | 981500 |
| 2024-12-12 | 19.77 | $72.63 | 864823 |
| 2024-12-11 | 19.98 | $72.88 | 1.1M |
| 2024-12-10 | 20.30 | $72.98 | 954625 |
| 2024-12-09 | 20.63 | $73.89 | 1.3M |
| 2024-12-06 | 21.23 | $72.61 | 1.1M |
| 2024-12-05 | 21.31 | $72.32 | 939146 |
| 2024-12-04 | 21.39 | $73.60 | 865215 |
| 2024-12-03 | 21.91 | $74.02 | 1.1M |
| 2024-12-02 | 22.45 | $74.65 | 841200 |
| 2024-11-29 | 23.21 | $74.49 | 381326 |
| 2024-11-27 | 24.10 | $74.10 | 609169 |
| 2024-11-26 | 25.05 | $73.90 | 850800 |
| 2024-11-25 | 25.92 | $75.43 | 1.3M |
| 2024-11-22 | 26.91 | $73.44 | 716600 |
| 2024-11-21 | 27.11 | $72.97 | 975900 |
| 2024-11-20 | 27.22 | $71.75 | 849600 |
| 2024-11-19 | 26.54 | $71.41 | 914209 |
| 2024-11-18 | 25.89 | $72.15 | 801761 |
| 2024-11-15 | 25.35 | $72.23 | 1.2M |
| 2024-11-14 | 24.89 | $73.00 | 1.0M |
| 2024-11-13 | 24.60 | $73.11 | 1.1M |
| 2024-11-12 | 24.15 | $73.14 | 1.3M |
| 2024-11-11 | 23.78 | $75.10 | 1.2M |
| 2024-11-08 | 23.80 | $74.86 | 1.3M |
| 2024-11-07 | 23.85 | $76.03 | 1.3M |
| 2024-11-06 | 24.14 | $76.21 | 1.4M |
| 2024-11-05 | 24.44 | $75.92 | 709103 |
| 2024-11-04 | 23.93 | $75.14 | 716400 |
| 2024-11-01 | 23.41 | $75.40 | 811313 |
| 2024-10-31 | 22.90 | $75.10 | 2.0M |
| 2024-10-30 | 22.16 | $75.91 | 917526 |
| 2024-10-29 | 21.56 | $76.35 | 877567 |
| 2024-10-28 | 20.94 | $77.00 | 710300 |
| 2024-10-25 | 20.58 | $76.87 | 822041 |
| 2024-10-24 | 20.15 | $77.34 | 851448 |
| 2024-10-23 | 19.65 | $77.30 | 1.4M |
| 2024-10-22 | 19.27 | $78.21 | 1.5M |
| 2024-10-21 | 19.03 | $78.60 | 1.2M |
| 2024-10-18 | 18.54 | $78.75 | 1.0M |
| 2024-10-17 | 17.89 | $78.75 | 1.8M |
| 2024-10-16 | 17.20 | $80.23 | 1.2M |
| 2024-10-15 | 16.84 | $80.95 | 1.4M |
| 2024-10-14 | 16.59 | $82.62 | 1.3M |
| 2024-10-11 | 16.25 | $80.87 | 2.4M |
| 2024-10-10 | 15.88 | $86.26 | 808410 |
| 2024-10-09 | 16.30 | $87.68 | 635500 |
| 2024-10-08 | 16.50 | $86.45 | 1.5M |
| 2024-10-07 | 16.72 | $88.15 | 629945 |
| 2024-10-04 | 16.83 | $87.40 | 653661 |
| 2024-10-03 | 16.79 | $87.51 | 886082 |
| 2024-10-02 | 16.79 | $88.03 | 981910 |
| 2024-10-01 | 16.60 | $88.94 | 847600 |
| 2024-09-30 | 16.05 | $89.83 | 1.1M |
| 2024-09-27 | 15.05 | $90.59 | 1.6M |
| 2024-09-26 | 13.88 | $89.31 | 1.8M |
| 2024-09-25 | 13.01 | $85.84 | 805800 |
| 2024-09-24 | 12.95 | $85.74 | 940700 |
| 2024-09-23 | 12.97 | $83.98 | 668400 |
| 2024-09-20 | 13.44 | $82.89 | 2.3M |
| 2024-09-19 | 13.95 | $84.29 | 679500 |
| 2024-09-18 | 14.24 | $82.89 | 904200 |
| 2024-09-17 | 14.60 | $82.47 | 583600 |
| 2024-09-16 | 15.27 | $81.70 | 821000 |
| 2024-09-13 | 15.78 | $79.97 | 986200 |
| 2024-09-12 | 15.89 | $79.40 | 982230 |
| 2024-09-11 | 15.57 | $78.46 | 593141 |
| 2024-09-10 | 14.92 | $78.68 | 556700 |
| 2024-09-09 | 14.48 | $77.89 | 830900 |
| 2024-09-06 | 13.70 | $76.91 | 864900 |
| 2024-09-05 | 12.87 | $77.86 | 1.6M |
| 2024-09-04 | 12.04 | $80.35 | 625124 |
| 2024-09-03 | 11.80 | $81.26 | 740814 |
| 2024-08-30 | 11.79 | $83.72 | 1.0M |
| 2024-08-29 | 12.32 | $82.10 | 603700 |
| 2024-08-28 | 12.55 | $81.84 | 577041 |
| 2024-08-27 | 12.94 | $81.76 | 702400 |
| 2024-08-26 | 13.25 | $82.36 | 562113 |
| 2024-08-23 | 13.93 | $82.54 | 562529 |
| 2024-08-22 | 14.61 | $81.13 | 627700 |
| 2024-08-21 | 15.00 | $81.88 | 573128 |
| 2024-08-20 | 15.37 | $80.80 | 605337 |
| 2024-08-19 | 15.47 | $80.70 | 584900 |
| 2024-08-16 | 15.46 | $79.65 | 834207 |
| 2024-08-15 | 15.37 | $80.25 | 735100 |
| 2024-08-14 | 15.39 | $79.76 | 652200 |
| 2024-08-13 | 15.12 | $79.57 | 679900 |
| 2024-08-12 | 14.65 | $78.87 | 698800 |
| 2024-08-09 | 14.19 | $80.27 | 628008 |
| 2024-08-08 | 13.86 | $80.49 | 1.1M |
| 2024-08-07 | 13.56 | $80.27 | 1.3M |
| 2024-08-06 | 13.26 | $81.66 | 860020 |
| 2024-08-05 | 13.21 | $81.65 | 1.2M |
| 2024-08-02 | 12.92 | $82.40 | 1.1M |
| 2024-08-01 | 12.73 | $82.54 | 874865 |
| 2024-07-31 | 12.72 | $85.04 | 1.7M |
| 2024-07-30 | 13.34 | $85.45 | 881100 |
| 2024-07-29 | 13.94 | $84.50 | 1.1M |
| 2024-07-26 | 14.62 | $84.50 | 1.1M |
| 2024-07-25 | 15.26 | $82.18 | 1.5M |
| 2024-07-24 | 15.56 | $80.76 | 2.2M |
| 2024-07-23 | 15.69 | $80.47 | 2.7M |
| 2024-07-22 | 15.81 | $88.81 | 1.1M |
| 2024-07-19 | 15.75 | $87.99 | 1.0M |
| 2024-07-18 | 15.41 | $89.02 | 1.0M |
| 2024-07-17 | 14.63 | $90.14 | 850900 |
| 2024-07-16 | 13.35 | $91.98 | 1.3M |
| 2024-07-15 | 12.00 | $87.80 | 1.2M |
| 2024-07-12 | 11.09 | $87.83 | 999053 |
| 2024-07-11 | 10.24 | $86.08 | 1.0M |
| 2024-07-10 | 9.84 | $82.99 | 1.0M |
| 2024-07-09 | 10.35 | $80.73 | 969114 |
| 2024-07-08 | 10.24 | $81.06 | 726800 |
| 2024-07-05 | 10.19 | $80.48 | 1.2M |
| 2024-07-03 | 9.87 | $81.04 | 539803 |
| 2024-07-02 | 9.96 | $80.89 | 1.0M |
| 2024-07-01 | 9.82 | $80.18 | 623231 |
| 2024-06-28 | 9.83 | $81.78 | 1.4M |
| 2024-06-27 | 10.19 | $82.02 | 868500 |
| 2024-06-26 | 10.32 | $82.38 | 876947 |
| 2024-06-25 | 10.41 | $82.93 | 922525 |
| 2024-06-24 | 10.58 | $84.43 | 928639 |
| 2024-06-21 | 10.87 | $84.14 | 1.5M |
| 2024-06-20 | 11.23 | $83.92 | 643949 |
| 2024-06-18 | 11.77 | $84.22 | 782100 |
| 2024-06-17 | 12.33 | $83.68 | 714824 |
| 2024-06-14 | 12.69 | $82.46 | 699616 |
| 2024-06-13 | 12.76 | $83.67 | 688047 |
| 2024-06-12 | 13.28 | $83.59 | 712021 |
| 2024-06-11 | 13.84 | $81.59 | 466619 |
| 2024-06-10 | 13.57 | $81.48 | 450330 |
| 2024-06-07 | 13.35 | $81.08 | 526300 |
| 2024-06-06 | 13.05 | $80.88 | 568200 |
| 2024-06-05 | 12.78 | $82.08 | 520336 |
| 2024-06-04 | 12.58 | $81.25 | 814200 |
| 2024-06-03 | 12.50 | $82.20 | 755387 |
| 2024-05-31 | 12.46 | $83.64 | 2.4M |
| 2024-05-30 | 12.69 | $82.06 | 864603 |
| 2024-05-29 | 12.39 | $81.11 | 1.4M |
| 2024-05-28 | 12.03 | $82.54 | 872522 |
| 2024-05-24 | 12.11 | $84.78 | 590100 |
| 2024-05-23 | 12.66 | $84.07 | 635018 |
| 2024-05-22 | 13.24 | $85.07 | 791008 |
| 2024-05-21 | 13.46 | $85.74 | 717100 |
| 2024-05-20 | 14.00 | $85.81 | 664700 |
| 2024-05-17 | 14.33 | $85.68 | 634900 |
| 2024-05-16 | 14.95 | $85.36 | 770783 |
| 2024-05-15 | 15.39 | $86.77 | 691300 |
| 2024-05-14 | 15.39 | $86.40 | 508846 |
| 2024-05-13 | 15.77 | $86.06 | 514633 |
| 2024-05-10 | 16.16 | $86.38 | 459833 |
| 2024-05-09 | 16.45 | $86.39 | 674100 |
| 2024-05-08 | 17.05 | $85.58 | 500200 |
| 2024-05-07 | 17.92 | $85.22 | 559291 |
| 2024-05-06 | 18.83 | $85.15 | 567937 |
| 2024-05-03 | 19.66 | $84.31 | 558240 |
| 2024-05-02 | 20.31 | $83.55 | 734400 |
| 2024-05-01 | 20.64 | $82.79 | 973934 |
| 2024-04-30 | 20.98 | $82.84 | 1.5M |
| 2024-04-29 | 21.37 | $84.31 | 1.5M |
| 2024-04-26 | 21.57 | $83.21 | 1.3M |
| 2024-04-25 | 21.69 | $82.82 | 2.4M |
| 2024-04-24 | 21.74 | $87.00 | 1.3M |
| 2024-04-23 | 22.15 | $87.92 | 695200 |
| 2024-04-22 | 22.30 | $86.90 | 1.3M |
| 2024-04-19 | 22.56 | $86.07 | 1.1M |
| 2024-04-18 | 22.98 | $86.69 | 1.2M |
| 2024-04-17 | 23.13 | $86.46 | 1.7M |
| 2024-04-16 | 23.65 | $85.40 | 886900 |
| 2024-04-15 | 24.56 | $85.15 | 770900 |
| 2024-04-12 | 25.37 | $86.50 | 1.2M |
| 2024-04-11 | 26.66 | $86.15 | 901800 |
| 2024-04-10 | 27.93 | $85.53 | 1.0M |
| 2024-04-09 | 29.15 | $86.47 | 1.3M |
| 2024-04-08 | 30.42 | $86.97 | 902744 |
| 2024-04-05 | 30.92 | $87.54 | 921500 |
| 2024-04-04 | 31.46 | $87.14 | 1.0M |
| 2024-04-03 | 31.94 | $88.65 | 899036 |
| 2024-04-02 | 31.73 | $88.55 | 921105 |
| 2024-04-01 | 31.66 | $89.08 | 676209 |
| 2024-03-28 | 31.13 | $89.46 | 1.0M |
| 2024-03-27 | 30.61 | $88.85 | 776326 |
| 2024-03-26 | 30.24 | $87.88 | 892414 |
| 2024-03-25 | 29.90 | $88.04 | 747935 |
| 2024-03-22 | 29.32 | $89.28 | 1.0M |
| 2024-03-21 | 28.18 | $89.88 | 758300 |
| 2024-03-20 | 26.99 | $87.64 | 563958 |
| 2024-03-19 | 26.20 | $86.78 | 773200 |
| 2024-03-18 | 25.61 | $85.86 | 1.1M |
| 2024-03-15 | 24.98 | $87.09 | 2.6M |
| 2024-03-14 | 24.12 | $86.62 | 941323 |
| 2024-03-13 | 23.46 | $86.16 | 810347 |
| 2024-03-12 | 22.86 | $85.93 | 658704 |
| 2024-03-11 | 22.35 | $85.31 | 699401 |
| 2024-03-08 | 21.88 | $85.82 | 627436 |
| 2024-03-07 | 20.84 | $86.65 | 914317 |
| 2024-03-06 | 19.93 | $84.50 | 674700 |
| 2024-03-05 | 19.41 | $83.69 | 990000 |
| 2024-03-04 | 18.92 | $85.10 | 1.0M |
| 2024-03-01 | 17.95 | $83.94 | 1.2M |
| 2024-02-29 | 17.39 | $82.90 | 1.5M |
| 2024-02-28 | 16.99 | $82.89 | 870782 |
| 2024-02-27 | 16.59 | $82.30 | 751300 |
| 2024-02-26 | 16.52 | $81.59 | 681303 |
| 2024-02-23 | 16.64 | $81.40 | 788500 |
| 2024-02-22 | 16.90 | $80.61 | 843011 |
| 2024-02-21 | 17.40 | $80.23 | 781395 |
| 2024-02-20 | 18.12 | $79.64 | 1.0M |
| 2024-02-16 | 18.91 | $80.09 | 752019 |
| 2024-02-15 | 19.34 | $81.00 | 906736 |
| 2024-02-14 | 19.76 | $81.17 | 1.1M |
| 2024-02-13 | 20.46 | $79.25 | 1.1M |
| 2024-02-12 | 21.42 | $81.28 | 654047 |
| 2024-02-09 | 21.91 | $80.54 | 707610 |
| 2024-02-08 | 22.77 | $80.25 | 835500 |
| 2024-02-07 | 23.67 | $79.84 | 878200 |
| 2024-02-06 | 24.78 | $78.22 | 974224 |
| 2024-02-05 | 25.29 | $77.09 | 999950 |
| 2024-02-02 | 25.59 | $78.33 | 1.1M |
| 2024-02-01 | 26.04 | $79.57 | 1.2M |
| 2024-01-31 | 26.79 | $77.61 | 2.6M |
| 2024-01-30 | 27.58 | $79.72 | 2.5M |
| 2024-01-29 | 28.41 | $81.65 | 962730 |
| 2024-01-26 | 28.66 | $80.92 | 846600 |
| 2024-01-25 | 28.97 | $81.27 | 1.0M |
| 2024-01-24 | 29.38 | $80.33 | 803882 |
| 2024-01-23 | 29.82 | $81.85 | 1.2M |
| 2024-01-22 | 29.63 | $82.12 | 889104 |
| 2024-01-19 | 29.37 | $81.21 | 772300 |
| 2024-01-18 | 29.37 | $80.58 | 569900 |
| 2024-01-17 | 29.62 | $80.12 | 618700 |
| 2024-01-16 | 29.76 | $80.98 | 695800 |
| 2024-01-12 | 30.14 | $81.11 | 600300 |
| 2024-01-11 | 30.53 | $80.66 | 670800 |
| 2024-01-10 | 31.21 | $80.48 | 838600 |
| 2024-01-09 | 31.93 | $79.84 | 662300 |
| 2024-01-08 | 33.16 | $79.27 | 790033 |
| 2024-01-05 | 34.61 | $79.04 | 650300 |
| 2024-01-04 | 36.00 | $79.38 | 880609 |
| 2024-01-03 | 37.47 | $78.71 | 1.3M |
| 2024-01-02 | 39.01 | $81.44 | 613828 |
| 2023-12-29 | 38.85 | $82.44 | 610918 |
| 2023-12-28 | 38.02 | $82.24 | 452832 |
| 2023-12-27 | 37.23 | $82.16 | 441700 |
| 2023-12-26 | 36.40 | $81.85 | 420428 |
| 2023-12-22 | 35.61 | $81.73 | 449429 |
| 2023-12-21 | 34.79 | $81.56 | 621600 |
| 2023-12-20 | 34.04 | $80.23 | 790117 |
| 2023-12-19 | 33.29 | $80.90 | 913600 |
| 2023-12-18 | 32.60 | $79.39 | 926346 |
| 2023-12-15 | 32.15 | $79.20 | 2.9M |
| 2023-12-14 | 31.60 | $80.59 | 1.5M |
| 2023-12-13 | 30.59 | $79.53 | 1.2M |
| 2023-12-12 | 29.68 | $79.48 | 986700 |
| 2023-12-11 | 28.68 | $78.04 | 818900 |
| 2023-12-08 | 27.95 | $77.99 | 827900 |
| 2023-12-07 | 27.10 | $78.01 | 1.2M |
| 2023-12-06 | 26.55 | $77.28 | 820697 |
| 2023-12-05 | 26.05 | $76.31 | 874500 |
| 2023-12-04 | 25.73 | $77.09 | 1.2M |
| 2023-12-01 | 25.40 | $76.74 | 696600 |
| 2023-11-30 | 25.20 | $75.36 | 955500 |
| 2023-11-29 | 25.32 | $75.10 | 641629 |
| 2023-11-28 | 25.14 | $75.12 | 583200 |
| 2023-11-27 | 24.88 | $75.96 | 580300 |
| 2023-11-24 | 24.46 | $76.01 | 238249 |
| 2023-11-22 | 23.83 | $75.88 | 654900 |
| 2023-11-21 | 23.17 | $75.87 | 497213 |
| 2023-11-20 | 22.52 | $76.11 | 895200 |
| 2023-11-17 | 21.83 | $76.38 | 669804 |
| 2023-11-16 | 20.72 | $75.64 | 834004 |
| 2023-11-15 | 19.65 | $75.00 | 1.1M |
| 2023-11-14 | 18.53 | $76.02 | 1.2M |
| 2023-11-13 | 17.50 | $73.38 | 1.0M |
| 2023-11-10 | 17.02 | $72.82 | 846600 |
| 2023-11-09 | 16.70 | $71.37 | 832900 |
| 2023-11-08 | 16.65 | $71.14 | 744804 |
| 2023-11-07 | 16.71 | $70.65 | 1.1M |
| 2023-11-06 | 16.82 | $71.09 | 1.3M |
| 2023-11-03 | 16.69 | $71.56 | 1.2M |
| 2023-11-02 | 16.29 | $71.35 | 1.1M |
| 2023-11-01 | 15.95 | $70.81 | 1.2M |
| 2023-10-31 | 16.00 | $69.76 | 1.4M |
| 2023-10-30 | 16.27 | $69.49 | 1.7M |
| 2023-10-27 | 16.64 | $67.81 | 1.6M |
| 2023-10-26 | 17.08 | $69.12 | 2.2M |
| 2023-10-25 | 17.54 | $65.19 | 1.6M |
| 2023-10-24 | 17.52 | $66.64 | 1.1M |
| 2023-10-23 | 17.80 | $66.39 | 846532 |
| 2023-10-20 | 18.20 | $66.66 | 1.0M |
| 2023-10-19 | 18.62 | $67.01 | 1.0M |
| 2023-10-18 | 19.19 | $68.47 | 1.1M |
| 2023-10-17 | 20.02 | $71.83 | 930600 |
| 2023-10-16 | 19.67 | $71.90 | 1.2M |
| 2023-10-13 | 19.51 | $70.26 | 1.2M |
| 2023-10-12 | 19.75 | $69.93 | 930900 |
| 2023-10-11 | 20.00 | $71.09 | 1.2M |
| 2023-10-10 | 20.26 | $69.26 | 1.3M |
| 2023-10-09 | 20.85 | $68.63 | 1.1M |
| 2023-10-06 | 21.85 | $67.29 | 1.1M |
| 2023-10-05 | 22.41 | $66.07 | 1.1M |
| 2023-10-04 | 22.48 | $66.24 | 829300 |
| 2023-10-03 | 22.31 | $65.37 | 859832 |
| 2023-10-02 | 22.16 | $66.05 | 935307 |
| 2023-09-29 | 22.18 | $66.13 | 996500 |
| 2023-09-28 | 22.39 | $66.48 | 882300 |
| 2023-09-27 | 22.60 | $65.45 | 1.2M |
| 2023-09-26 | 22.33 | $65.47 | 1.3M |
| 2023-09-25 | 21.79 | $64.47 | 1.1M |
| 2023-09-22 | 20.65 | $64.51 | 1.3M |
| 2023-09-21 | 19.52 | $65.17 | 749527 |
| 2023-09-20 | 18.50 | $66.35 | 586156 |
| 2023-09-19 | 17.75 | $67.01 | 684600 |
| 2023-09-18 | 16.61 | $67.16 | 1.0M |
| 2023-09-15 | 15.42 | $66.77 | 1.2M |
| 2023-09-14 | 14.29 | $67.74 | 914200 |
| 2023-09-13 | 13.24 | $67.12 | 1.4M |
| 2023-09-12 | 12.14 | $68.27 | 1.1M |
| 2023-09-11 | 11.31 | $70.51 | 547500 |
| 2023-09-08 | 11.18 | $70.19 | 710110 |
| 2023-09-07 | 11.04 | $71.72 | 698414 |
| 2023-09-06 | 11.31 | $71.85 | 578500 |
| 2023-09-05 | 11.80 | $71.94 | 828600 |
| 2023-09-01 | 12.32 | $73.57 | 864000 |
| 2023-08-31 | 12.31 | $72.50 | 895609 |
| 2023-08-30 | 12.52 | $72.30 | 568500 |
| 2023-08-29 | 12.79 | $71.86 | 609618 |
| 2023-08-28 | 13.37 | $70.71 | 502200 |
| 2023-08-25 | 13.64 | $69.75 | 628000 |
| 2023-08-24 | 13.39 | $68.80 | 557534 |
| 2023-08-23 | 13.14 | $69.98 | 595333 |
| 2023-08-22 | 13.11 | $69.42 | 611611 |
| 2023-08-21 | 12.77 | $68.86 | 599300 |
| 2023-08-18 | 12.24 | $68.92 | 716300 |
| 2023-08-17 | 11.87 | $69.73 | 982401 |
| 2023-08-16 | 11.79 | $70.29 | 968527 |
| 2023-08-15 | 12.01 | $70.82 | 745700 |
| 2023-08-14 | 11.89 | $71.28 | 648809 |
| 2023-08-11 | 12.05 | $71.36 | 691700 |
| 2023-08-10 | 12.37 | $71.99 | 664538 |
| 2023-08-09 | 12.91 | $72.79 | 861234 |
| 2023-08-08 | 13.24 | $73.24 | 732500 |
| 2023-08-07 | 13.61 | $73.84 | 901270 |
| 2023-08-04 | 13.66 | $72.64 | 1.1M |
| 2023-08-03 | 13.94 | $72.30 | 953706 |
| 2023-08-02 | 14.63 | $72.59 | 1.0M |
| 2023-08-01 | 15.32 | $72.59 | 1.1M |
| 2023-07-31 | 16.10 | $72.63 | 1.2M |
| 2023-07-28 | 16.76 | $72.19 | 1.4M |
| 2023-07-27 | 17.60 | $73.68 | 2.4M |
| 2023-07-26 | 18.34 | $75.07 | 1.6M |
| 2023-07-25 | 18.22 | $75.17 | 1.8M |
| 2023-07-24 | 17.93 | $75.42 | 1.1M |
| 2023-07-21 | 17.39 | $75.99 | 747800 |
| 2023-07-20 | 16.50 | $76.36 | 661000 |
| 2023-07-19 | 15.41 | $76.64 | 784633 |
| 2023-07-18 | 14.30 | $76.51 | 1.2M |
| 2023-07-17 | 13.20 | $75.00 | 1.2M |
| 2023-07-14 | 12.31 | $74.41 | 1.3M |
| 2023-07-13 | 11.54 | $73.09 | 556349 |
| 2023-07-12 | 11.11 | $73.49 | 726700 |
| 2023-07-11 | 10.61 | $73.20 | 1.3M |
| 2023-07-10 | 10.21 | $72.19 | 828745 |
| 2023-07-07 | 10.18 | $70.64 | 1.2M |
| 2023-07-06 | 10.36 | $70.60 | 960924 |
| 2023-07-05 | 10.90 | $71.05 | 838507 |
| 2023-07-03 | 11.09 | $72.37 | 480542 |
| 2023-06-30 | 10.99 | $72.78 | 452600 |
| 2023-06-29 | 10.47 | $72.38 | 651621 |
| 2023-06-28 | 10.05 | $72.13 | 673019 |
| 2023-06-27 | 9.70 | $72.27 | 937647 |
| 2023-06-26 | 9.32 | $70.95 | 822973 |
| 2023-06-23 | 9.48 | $69.49 | 1.1M |
| 2023-06-22 | 9.74 | $69.04 | 867400 |
| 2023-06-21 | 10.16 | $69.85 | 712400 |
| 2023-06-20 | 10.50 | $70.09 | 693215 |
| 2023-06-16 | 10.59 | $71.00 | 1.8M |
| 2023-06-15 | 10.44 | $70.51 | 780758 |
| 2023-06-14 | 10.49 | $69.63 | 638200 |
| 2023-06-13 | 10.38 | $69.72 | 873300 |
| 2023-06-12 | 10.36 | $68.57 | 650543 |
| 2023-06-09 | 10.68 | $68.79 | 502725 |
| 2023-06-08 | 10.91 | $69.74 | 583800 |
| 2023-06-07 | 10.81 | $70.08 | 646100 |
| 2023-06-06 | 10.73 | $68.64 | 671000 |
| 2023-06-05 | 10.81 | $68.45 | 1.0M |
| 2023-06-02 | 11.22 | $68.41 | 1.4M |
| 2023-06-01 | 11.74 | $64.58 | 1.4M |
| 2023-05-31 | 10.87 | $63.94 | 4.8M |
| 2023-05-30 | 9.96 | $66.69 | 720400 |
| 2023-05-26 | 9.71 | $66.67 | 728940 |
| 2023-05-25 | 9.54 | $66.49 | 805814 |
| 2023-05-24 | 9.21 | $66.35 | 755900 |
| 2023-05-23 | 9.02 | $66.73 | 616127 |
| 2023-05-22 | 9.11 | $68.19 | 847707 |
| 2023-05-19 | 9.56 | $68.42 | 595500 |
| 2023-05-18 | 9.88 | $69.14 | 628200 |
| 2023-05-17 | 10.33 | $68.28 | 611100 |
| 2023-05-16 | 10.45 | $67.21 | 776500 |
| 2023-05-15 | 10.19 | $68.20 | 826800 |
| 2023-05-12 | 10.10 | $67.24 | 1.3M |
| 2023-05-11 | 10.02 | $68.40 | 1.2M |
| 2023-05-10 | 10.38 | $69.22 | 679748 |
| 2023-05-09 | 10.90 | $69.32 | 636879 |
| 2023-05-08 | 11.00 | $70.31 | 530438 |
| 2023-05-05 | 10.86 | $70.38 | 768900 |
| 2023-05-04 | 10.83 | $69.19 | 949143 |
| 2023-05-03 | 11.20 | $69.46 | 972509 |
| 2023-05-02 | 11.07 | $69.78 | 910011 |
| 2023-05-01 | 11.04 | $70.14 | 1.3M |
| 2023-04-28 | 11.03 | $68.29 | 3.3M |
| 2023-04-27 | 11.01 | $68.56 | 2.8M |
| 2023-04-26 | 11.07 | $67.50 | 1.9M |
| 2023-04-25 | 11.64 | $68.57 | 1.8M |
| 2023-04-24 | 11.88 | $68.92 | 1.2M |
| 2023-04-21 | 12.08 | $68.78 | 697916 |
| 2023-04-20 | 12.36 | $68.77 | 880800 |
| 2023-04-19 | 12.79 | $67.88 | 1.2M |
| 2023-04-18 | 13.20 | $68.54 | 844322 |
| 2023-04-17 | 13.69 | $67.57 | 1.1M |
| 2023-04-14 | 14.29 | $67.12 | 1.6M |
| 2023-04-13 | 14.93 | $66.35 | 784715 |
| 2023-04-12 | 15.12 | $66.02 | 969000 |
| 2023-04-11 | 15.59 | $65.56 | 728200 |
| 2023-04-10 | 15.99 | $65.47 | 734308 |
| 2023-04-06 | 16.12 | $64.60 | 1.2M |
| 2023-04-05 | 15.98 | $64.61 | 1.7M |
| 2023-04-04 | 15.97 | $65.83 | 1.2M |
| 2023-04-03 | 16.42 | $68.85 | 860100 |
| 2023-03-31 | 16.64 | $69.15 | 973100 |
| 2023-03-30 | 16.88 | $67.90 | 930234 |
| 2023-03-29 | 17.13 | $68.92 | 817400 |
| 2023-03-28 | 17.13 | $68.15 | 895848 |
| 2023-03-27 | 17.27 | $67.60 | 928250 |
| 2023-03-24 | 17.62 | $66.74 | 875800 |
| 2023-03-23 | 18.38 | $66.29 | 1.2M |
| 2023-03-22 | 18.74 | $66.49 | 938519 |
| 2023-03-21 | 18.94 | $66.92 | 882200 |
| 2023-03-20 | 19.30 | $66.45 | 1.1M |
| 2023-03-17 | 19.89 | $65.47 | 2.5M |
| 2023-03-16 | 20.50 | $67.37 | 1.0M |
| 2023-03-15 | 20.86 | $66.67 | 1.3M |
| 2023-03-14 | 21.40 | $67.48 | 830400 |
| 2023-03-13 | 21.43 | $65.78 | 946900 |
| 2023-03-10 | 21.84 | $66.10 | 1.2M |
| 2023-03-09 | 22.07 | $67.43 | 1.5M |
| 2023-03-08 | 21.59 | $67.01 | 650100 |
| 2023-03-07 | 21.49 | $66.39 | 854400 |
| 2023-03-06 | 21.30 | $66.90 | 1.0M |
| 2023-03-03 | 20.97 | $68.13 | 826114 |
| 2023-03-02 | 20.64 | $67.64 | 915521 |
| 2023-03-01 | 20.40 | $66.77 | 1.9M |
| 2023-02-28 | 20.35 | $65.63 | 1.0M |
| 2023-02-27 | 20.55 | $65.32 | 668400 |
| 2023-02-24 | 20.72 | $64.90 | 810400 |
| 2023-02-23 | 21.13 | $65.81 | 809946 |
| 2023-02-22 | 21.36 | $65.47 | 626397 |
| 2023-02-21 | 21.52 | $65.67 | 1.4M |
| 2023-02-17 | 21.65 | $67.24 | 1.2M |
| 2023-02-16 | 21.71 | $67.72 | 742000 |
| 2023-02-15 | 21.48 | $68.03 | 594929 |
| 2023-02-14 | 21.05 | $67.48 | 875946 |
| 2023-02-13 | 20.61 | $68.03 | 1.1M |
| 2023-02-10 | 20.15 | $66.11 | 764733 |
| 2023-02-09 | 19.99 | $65.81 | 774801 |
| 2023-02-08 | 19.76 | $66.21 | 853453 |
| 2023-02-07 | 19.61 | $66.63 | 1.2M |
| 2023-02-06 | 19.45 | $67.49 | 1.3M |
| 2023-02-03 | 18.83 | $69.05 | 952108 |
| 2023-02-02 | 17.75 | $70.40 | 1.6M |
| 2023-02-01 | 16.10 | $69.96 | 2.1M |
| 2023-01-31 | 14.57 | $67.70 | 6.4M |
| 2023-01-30 | 13.26 | $59.56 | 1.7M |
| 2023-01-27 | 13.43 | $60.36 | 1.7M |
| 2023-01-26 | 13.76 | $58.85 | 1.6M |
| 2023-01-25 | 14.11 | $60.52 | 689697 |
| 2023-01-24 | 14.21 | $60.67 | 699100 |
| 2023-01-23 | 14.31 | $60.21 | 1.1M |
| 2023-01-20 | 14.64 | $59.15 | 1.2M |
| 2023-01-19 | 15.29 | $57.79 | 1.0M |
| 2023-01-18 | 15.89 | $60.14 | 1.3M |
| 2023-01-17 | 15.83 | $60.03 | 1.4M |
| 2023-01-13 | 15.65 | $62.13 | 803504 |
| 2023-01-12 | 15.34 | $61.40 | 1.2M |
| 2023-01-11 | 14.77 | $62.58 | 1.4M |
| 2023-01-10 | 14.19 | $59.86 | 1.6M |
| 2023-01-09 | 14.07 | $61.49 | 1.2M |
| 2023-01-06 | 13.26 | $61.44 | 831700 |
| 2023-01-05 | 12.74 | $59.38 | 990347 |
| 2023-01-04 | 12.54 | $60.66 | 1.1M |
| 2023-01-03 | 12.12 | $58.92 | 1.4M |
| 2022-12-30 | 12.19 | $57.24 | 592100 |
| 2022-12-29 | 12.81 | $57.66 | 664300 |
| 2022-12-28 | 13.40 | $56.77 | 710242 |
| 2022-12-27 | 14.01 | $57.67 | 829600 |
| 2022-12-23 | 14.74 | $56.90 | 879500 |
| 2022-12-22 | 15.13 | $56.23 | 778300 |
| 2022-12-21 | 15.53 | $57.24 | 902700 |
| 2022-12-20 | 16.32 | $56.34 | 1.2M |
| 2022-12-19 | 16.85 | $56.06 | 754400 |
| 2022-12-16 | 17.40 | $56.05 | 2.1M |
| 2022-12-15 | 17.89 | $56.80 | 1.7M |
| 2022-12-14 | 18.70 | $58.88 | 1.2M |
| 2022-12-13 | 19.08 | $59.37 | 1.1M |
| 2022-12-12 | 19.32 | $58.51 | 904501 |
| 2022-12-09 | 20.32 | $58.30 | 1.1M |
| 2022-12-08 | 21.21 | $58.42 | 1.2M |
| 2022-12-07 | 22.15 | $59.27 | 668000 |
| 2022-12-06 | 22.71 | $59.37 | 926400 |
| 2022-12-05 | 23.30 | $59.82 | 1.1M |
| 2022-12-02 | 23.73 | $60.38 | 930193 |
| 2022-12-01 | 24.18 | $60.48 | 1.1M |
| 2022-11-30 | 24.29 | $60.74 | 2.1M |
| 2022-11-29 | 24.75 | $60.49 | 1.5M |
| 2022-11-28 | 25.12 | $59.76 | 764336 |
| 2022-11-25 | 25.29 | $61.86 | 455700 |
| 2022-11-23 | 24.69 | $61.53 | 863400 |
| 2022-11-22 | 24.07 | $61.90 | 884300 |
| 2022-11-21 | 23.45 | $61.40 | 1.2M |
| 2022-11-18 | 22.93 | $61.28 | 1.1M |
| 2022-11-17 | 22.41 | $60.10 | 762700 |
| 2022-11-16 | 22.14 | $59.80 | 578736 |
| 2022-11-15 | 21.38 | $60.39 | 992300 |
| 2022-11-14 | 20.41 | $59.51 | 1.4M |
| 2022-11-11 | 19.59 | $60.00 | 1.2M |
| 2022-11-10 | 18.72 | $59.28 | 1.4M |
| 2022-11-09 | 18.07 | $55.05 | 983407 |
| 2022-11-08 | 18.25 | $55.97 | 1.1M |
| 2022-11-07 | 18.21 | $56.91 | 992000 |
| 2022-11-04 | 18.26 | $55.98 | 1.0M |
| 2022-11-03 | 18.54 | $54.37 | 1.1M |
| 2022-11-02 | 19.29 | $53.70 | 1.1M |
| 2022-11-01 | 19.85 | $54.60 | 1.1M |
| 2022-10-31 | 20.29 | $54.78 | 2.5M |
| 2022-10-28 | 20.91 | $54.38 | 1.1M |
| 2022-10-27 | 21.78 | $51.90 | 1.3M |
| 2022-10-26 | 22.91 | $51.95 | 1.4M |
| 2022-10-25 | 23.83 | $52.10 | 1.0M |
| 2022-10-24 | 24.55 | $50.80 | 841017 |
| 2022-10-21 | 24.99 | $50.13 | 990200 |
| 2022-10-20 | 25.05 | $48.76 | 955000 |
| 2022-10-19 | 25.11 | $50.77 | 1.3M |
| 2022-10-18 | 25.58 | $51.76 | 1.7M |
| 2022-10-17 | 26.34 | $51.61 | 2.3M |
| 2022-10-14 | 26.72 | $49.04 | 2.0M |
| 2022-10-13 | 26.10 | $48.86 | 3.2M |
| 2022-10-12 | 25.33 | $49.13 | 896200 |
| 2022-10-11 | 25.05 | $49.31 | 1.2M |
| 2022-10-10 | 24.81 | $49.58 | 876400 |
| 2022-10-07 | 24.65 | $49.50 | 1.3M |
| 2022-10-06 | 24.47 | $50.78 | 767438 |
| 2022-10-05 | 24.71 | $51.50 | 980307 |
| 2022-10-04 | 25.10 | $52.36 | 984325 |
| 2022-10-03 | 25.56 | $50.63 | 1.2M |
| 2022-09-30 | 25.41 | $48.58 | 1.0M |
| 2022-09-29 | 24.46 | $48.73 | 737900 |
| 2022-09-28 | 23.57 | $50.45 | 1.3M |
| 2022-09-27 | 22.79 | $49.33 | 913917 |
| 2022-09-26 | 21.82 | $49.41 | 901000 |
| 2022-09-23 | 20.88 | $49.83 | 824600 |
| 2022-09-22 | 19.90 | $50.52 | 1.0M |
| 2022-09-21 | 19.08 | $51.06 | 1.5M |
| 2022-09-20 | 18.39 | $51.22 | 1.4M |
| 2022-09-19 | 17.62 | $52.59 | 893402 |
| 2022-09-16 | 16.90 | $51.72 | 2.8M |
| 2022-09-15 | 16.01 | $52.92 | 2.2M |
| 2022-09-14 | 15.40 | $52.27 | 1.7M |
| 2022-09-13 | 14.75 | $54.18 | 1.6M |
| 2022-09-12 | 14.61 | $56.17 | 1.8M |
| 2022-09-09 | 15.09 | $56.29 | 1.5M |
| 2022-09-08 | 15.66 | $56.85 | 921543 |
| 2022-09-07 | 15.91 | $57.21 | 769414 |
| 2022-09-06 | 16.18 | $55.89 | 599931 |
| 2022-09-02 | 16.17 | $56.27 | 678111 |
| 2022-09-01 | 16.31 | $56.42 | 836408 |
| 2022-08-31 | 15.99 | $56.45 | 1.4M |
| 2022-08-30 | 15.84 | $57.44 | 531448 |
| 2022-08-29 | 15.91 | $57.70 | 515702 |
| 2022-08-26 | 16.01 | $58.43 | 589928 |
| 2022-08-25 | 16.45 | $61.12 | 601400 |
| 2022-08-24 | 16.99 | $60.96 | 381232 |
| 2022-08-23 | 17.72 | $60.75 | 476032 |
| 2022-08-22 | 18.47 | $61.29 | 540300 |
| 2022-08-19 | 19.08 | $62.63 | 541941 |
| 2022-08-18 | 19.30 | $64.11 | 453300 |
| 2022-08-17 | 18.88 | $64.21 | 609825 |
| 2022-08-16 | 18.44 | $64.33 | 737200 |
| 2022-08-15 | 17.78 | $64.08 | 750200 |
| 2022-08-12 | 17.30 | $63.87 | 714214 |
| 2022-08-11 | 16.85 | $62.42 | 534500 |
| 2022-08-10 | 16.57 | $61.70 | 435504 |
| 2022-08-09 | 16.60 | $60.30 | 417012 |
| 2022-08-08 | 16.75 | $61.50 | 516400 |
| 2022-08-05 | 16.57 | $60.60 | 547817 |
| 2022-08-04 | 16.71 | $61.29 | 569100 |
| 2022-08-03 | 16.22 | $61.48 | 720503 |
| 2022-08-02 | 15.83 | $60.47 | 992500 |
| 2022-08-01 | 15.41 | $61.93 | 1.0M |
| 2022-07-29 | 14.81 | $63.27 | 1.9M |
| 2022-07-28 | 14.08 | $60.99 | 1.2M |
| 2022-07-27 | 13.72 | $60.54 | 1.2M |
| 2022-07-26 | 13.65 | $59.04 | 812600 |
| 2022-07-25 | 14.00 | $58.92 | 656300 |
| 2022-07-22 | 14.29 | $59.00 | 688600 |
| 2022-07-21 | 14.59 | $58.95 | 777200 |
| 2022-07-20 | 15.06 | $57.88 | 551500 |
| 2022-07-19 | 15.84 | $57.51 | 811600 |
| 2022-07-18 | 16.57 | $55.46 | 884600 |
| 2022-07-15 | 17.21 | $56.65 | 1.2M |
| 2022-07-14 | 17.81 | $54.13 | 1.5M |
| 2022-07-13 | 17.60 | $55.49 | 956939 |
| 2022-07-12 | 17.78 | $56.14 | 1.5M |
| 2022-07-11 | 18.32 | $56.69 | 1.0M |
| 2022-07-08 | 19.08 | $56.97 | 1.5M |
| 2022-07-07 | 19.99 | $59.61 | 1.7M |
| 2022-07-06 | 20.68 | $57.96 | 1.1M |
| 2022-07-05 | 21.74 | $57.39 | 1.2M |
| 2022-07-01 | 22.55 | $56.03 | 993431 |
| 2022-06-30 | 22.99 | $54.68 | 1.1M |
| 2022-06-29 | 23.05 | $54.80 | 838400 |
| 2022-06-28 | 23.29 | $55.18 | 1.1M |
| 2022-06-27 | 23.80 | $55.85 | 739700 |
| 2022-06-24 | 24.13 | $55.82 | 1.4M |
| 2022-06-23 | 24.43 | $54.13 | 1.1M |
| 2022-06-22 | 23.97 | $53.06 | 1.2M |
| 2022-06-21 | 23.11 | $52.89 | 1.6M |
| 2022-06-17 | 22.25 | $53.11 | 1.9M |
| 2022-06-16 | 21.51 | $53.59 | 1.1M |
| 2022-06-15 | 20.77 | $56.04 | 761800 |
| 2022-06-14 | 20.44 | $55.64 | 799622 |
| 2022-06-13 | 19.93 | $56.09 | 907706 |
| 2022-06-10 | 19.50 | $58.06 | 1.0M |
| 2022-06-09 | 19.53 | $60.81 | 756633 |
| 2022-06-08 | 20.54 | $61.09 | 526300 |
| 2022-06-07 | 21.44 | $61.80 | 539800 |
| 2022-06-06 | 22.38 | $61.87 | 689700 |
| 2022-06-03 | 23.47 | $60.84 | 549301 |
| 2022-06-02 | 24.17 | $61.16 | 917019 |
| 2022-06-01 | 25.15 | $60.44 | 887500 |
| 2022-05-31 | 25.92 | $60.12 | 3.0M |
| 2022-05-27 | 26.71 | $61.22 | 638000 |
| 2022-05-26 | 27.64 | $59.63 | 759900 |
| 2022-05-25 | 28.13 | $58.54 | 868800 |
| 2022-05-24 | 28.23 | $58.35 | 572800 |
| 2022-05-23 | 28.11 | $58.37 | 796301 |
| 2022-05-20 | 28.07 | $57.77 | 1.4M |
| 2022-05-19 | 28.02 | $58.45 | 924315 |
| 2022-05-18 | 28.05 | $57.77 | 833700 |
| 2022-05-17 | 28.20 | $60.35 | 756200 |
| 2022-05-16 | 28.82 | $58.98 | 846913 |
| 2022-05-13 | 29.15 | $60.01 | 906200 |
| 2022-05-12 | 29.69 | $59.06 | 1.1M |
| 2022-05-11 | 29.55 | $57.37 | 848840 |
| 2022-05-10 | 29.44 | $58.96 | 1.6M |
| 2022-05-09 | 29.60 | $59.79 | 1.1M |
| 2022-05-06 | 29.85 | $59.40 | 1.2M |
| 2022-05-05 | 29.70 | $58.93 | 847057 |
| 2022-05-04 | 29.72 | $61.64 | 980710 |
| 2022-05-03 | 29.79 | $59.10 | 987400 |
| 2022-05-02 | 29.18 | $59.32 | 1.3M |
| 2022-04-29 | 28.53 | $58.43 | 3.9M |
| 2022-04-28 | 27.85 | $59.87 | 2.3M |
| 2022-04-27 | 27.16 | $62.89 | 1.4M |
| 2022-04-26 | 27.20 | $62.37 | 1.4M |
| 2022-04-25 | 27.29 | $64.63 | 1.2M |
| 2022-04-22 | 27.53 | $64.74 | 991300 |
| 2022-04-21 | 28.24 | $66.30 | 792847 |
| 2022-04-20 | 29.35 | $66.30 | 719500 |
| 2022-04-19 | 30.25 | $65.37 | 761840 |
| 2022-04-18 | 30.79 | $63.34 | 553834 |
| 2022-04-14 | 30.92 | $63.79 | 727322 |
| 2022-04-13 | 31.27 | $64.70 | 930000 |
| 2022-04-12 | 31.75 | $64.49 | 1.5M |
| 2022-04-11 | 32.26 | $63.36 | 1.2M |
| 2022-04-08 | 31.98 | $62.87 | 1.3M |
| 2022-04-07 | 31.69 | $63.33 | 1.5M |
| 2022-04-06 | 31.48 | $64.60 | 1.3M |
| 2022-04-05 | 31.45 | $65.39 | 1.4M |
| 2022-04-04 | 31.69 | $67.06 | 1.6M |
| 2022-04-01 | 32.01 | $65.88 | 1.3M |
| 2022-03-31 | 31.73 | $63.89 | 1.7M |
| 2022-03-30 | 31.46 | $66.25 | 1.2M |
| 2022-03-29 | 31.65 | $67.48 | 965900 |
| 2022-03-28 | 32.09 | $66.66 | 610534 |
| 2022-03-25 | 32.22 | $66.97 | 940400 |
| 2022-03-24 | 32.35 | $66.23 | 991761 |
| 2022-03-23 | 32.15 | $65.37 | 1.1M |
| 2022-03-22 | 31.99 | $67.80 | 778400 |
| 2022-03-21 | 32.46 | $67.92 | 725743 |
| 2022-03-18 | 32.96 | $68.05 | 1.4M |
| 2022-03-17 | 33.37 | $68.00 | 805300 |
| 2022-03-16 | 33.67 | $67.31 | 893371 |
| 2022-03-15 | 33.97 | $66.14 | 759300 |
| 2022-03-14 | 33.70 | $65.88 | 766633 |
| 2022-03-11 | 33.39 | $65.72 | 1.1M |
| 2022-03-10 | 33.19 | $66.61 | 759000 |
| 2022-03-09 | 32.71 | $67.68 | 843147 |
| 2022-03-08 | 32.40 | $66.21 | 1.1M |
| 2022-03-07 | 31.97 | $67.32 | 1.2M |
| 2022-03-04 | 31.71 | $68.39 | 780100 |
| 2022-03-03 | 31.33 | $68.68 | 896113 |
| 2022-03-02 | 31.10 | $69.40 | 1.5M |
| 2022-03-01 | 30.86 | $66.63 | 856200 |
| 2022-02-28 | 30.16 | $68.58 | 1.3M |
| 2022-02-25 | 29.64 | $69.39 | 1.3M |
| 2022-02-24 | 29.09 | $67.77 | 2.5M |
| 2022-02-23 | 27.88 | $67.89 | 1.8M |
| 2022-02-22 | 26.95 | $69.53 | 984158 |
| 2022-02-18 | 26.26 | $71.20 | 593300 |
| 2022-02-17 | 25.85 | $71.05 | 997046 |
| 2022-02-16 | 25.43 | $72.32 | 651847 |
| 2022-02-15 | 25.19 | $72.46 | 952400 |
| 2022-02-14 | 24.97 | $71.23 | 945600 |
| 2022-02-11 | 24.37 | $71.31 | 758300 |
| 2022-02-10 | 23.73 | $72.23 | 831446 |
| 2022-02-09 | 23.30 | $74.65 | 727803 |
| 2022-02-08 | 23.32 | $74.19 | 921339 |
| 2022-02-07 | 23.33 | $73.86 | 1.2M |
| 2022-02-04 | 23.11 | $73.58 | 1.1M |
| 2022-02-03 | 22.76 | $74.09 | 956426 |
| 2022-02-02 | 22.61 | $75.20 | 1.2M |
| 2022-02-01 | 22.61 | $75.57 | 1.2M |
| 2022-01-31 | 22.66 | $76.42 | 3.0M |
| 2022-01-28 | 22.44 | $75.50 | 1.6M |
| 2022-01-27 | 21.88 | $75.85 | 2.2M |
| 2022-01-26 | 21.65 | $74.72 | 1.6M |
| 2022-01-25 | 20.73 | $75.40 | 2.2M |
| 2022-01-24 | 19.84 | $78.78 | 1.8M |
| 2022-01-21 | 19.02 | $76.82 | 1.5M |
| 2022-01-20 | 18.45 | $78.21 | 1.0M |
| 2022-01-19 | 18.13 | $79.55 | 791000 |
| 2022-01-18 | 18.13 | $80.66 | 867200 |
| 2022-01-14 | 18.07 | $80.57 | 1.3M |
| 2022-01-13 | 18.25 | $82.94 | 712833 |
| 2022-01-12 | 19.14 | $83.98 | 757115 |
| 2022-01-11 | 19.84 | $83.70 | 855400 |
| 2022-01-10 | 20.80 | $82.89 | 1.1M |
| 2022-01-07 | 21.73 | $83.15 | 1.3M |
| 2022-01-06 | 22.87 | $84.10 | 939134 |
| 2022-01-05 | 23.97 | $83.54 | 1.1M |
| 2022-01-04 | 24.86 | $84.96 | 2.0M |
| 2022-01-03 | 25.70 | $83.57 | 840000 |
| 2021-12-31 | 26.59 | $85.85 | 966600 |
| 2021-12-30 | 26.78 | $85.29 | 608100 |
| 2021-12-29 | 26.92 | $85.81 | 779339 |
| 2021-12-28 | 27.18 | $85.54 | 523803 |
| 2021-12-27 | 27.59 | $84.70 | 700916 |
| 2021-12-23 | 28.23 | $82.77 | 508300 |
| 2021-12-22 | 29.33 | $81.60 | 585400 |
| 2021-12-21 | 30.86 | $80.90 | 819000 |
| 2021-12-20 | 32.29 | $79.27 | 758900 |
| 2021-12-17 | 33.56 | $80.91 | 1.9M |
| 2021-12-16 | 34.95 | $83.78 | 801852 |
| 2021-12-15 | 35.29 | $83.67 | 1.0M |
| 2021-12-14 | 35.93 | $81.98 | 1.1M |
| 2021-12-13 | 36.60 | $83.54 | 720545 |
| 2021-12-10 | 36.44 | $83.63 | 590432 |
| 2021-12-09 | 36.29 | $82.87 | 582003 |
| 2021-12-08 | 36.30 | $82.98 | 834644 |
| 2021-12-07 | 36.30 | $82.89 | 690800 |
| 2021-12-06 | 36.28 | $82.00 | 822810 |
| 2021-12-03 | 36.39 | $81.60 | 1.2M |
| 2021-12-02 | 36.63 | $81.08 | 816800 |
| 2021-12-01 | 36.99 | $79.46 | 1.3M |
| 2021-11-30 | 37.36 | $79.05 | 1.8M |
| 2021-11-29 | 38.11 | $80.86 | 1.0M |
| 2021-11-26 | 38.08 | $81.00 | 646235 |
| 2021-11-24 | 38.07 | $82.39 | 846838 |
| 2021-11-23 | 37.30 | $82.45 | 620500 |
| 2021-11-22 | 36.49 | $82.80 | 673100 |
| 2021-11-19 | 35.39 | $82.46 | 726617 |
| 2021-11-18 | 34.28 | $82.31 | 744900 |
| 2021-11-17 | 33.04 | $82.75 | 542200 |
| 2021-11-16 | 31.67 | $82.52 | 875400 |
| 2021-11-15 | 30.22 | $81.76 | 782900 |
| 2021-11-12 | 28.89 | $82.09 | 891616 |
| 2021-11-11 | 27.48 | $79.67 | 666420 |
| 2021-11-10 | 26.30 | $78.44 | 684400 |
| 2021-11-09 | 25.21 | $78.71 | 758400 |
| 2021-11-08 | 24.07 | $77.60 | 911900 |
| 2021-11-05 | 22.90 | $77.55 | 1.3M |
| 2021-11-04 | 21.57 | $77.86 | 1.3M |
| 2021-11-03 | 20.31 | $78.39 | 1.5M |
| 2021-11-02 | 18.98 | $78.36 | 2.2M |
| 2021-11-01 | 17.66 | $74.70 | 1.8M |
| 2021-10-29 | 16.73 | $73.07 | 2.5M |
| 2021-10-28 | 16.18 | $70.69 | 2.7M |
| 2021-10-27 | 15.69 | $64.25 | 1.4M |
| 2021-10-26 | 16.11 | $65.54 | 959900 |
| 2021-10-25 | 16.83 | $66.82 | 1.1M |
| 2021-10-22 | 17.36 | $66.76 | 609900 |
| 2021-10-21 | 17.64 | $66.73 | 908300 |
| 2021-10-20 | 18.17 | $66.66 | 1.1M |
| 2021-10-19 | 18.76 | $65.51 | 624300 |
| 2021-10-18 | 19.68 | $65.61 | 718200 |
| 2021-10-15 | 20.66 | $65.70 | 720000 |
| 2021-10-14 | 21.43 | $65.27 | 934635 |
| 2021-10-13 | 22.54 | $63.66 | 904500 |
| 2021-10-12 | 23.32 | $63.46 | 1.8M |
| 2021-10-11 | 24.17 | $64.16 | 1.5M |
| 2021-10-08 | 25.38 | $64.23 | 1.2M |
| 2021-10-07 | 26.65 | $64.66 | 1.2M |
| 2021-10-06 | 28.01 | $63.75 | 1.2M |
| 2021-10-05 | 29.01 | $63.66 | 1.8M |
| 2021-10-04 | 30.07 | $61.17 | 1.2M |
| 2021-10-01 | 30.24 | $61.49 | 1.2M |
| 2021-09-30 | 30.41 | $61.07 | 2.1M |
| 2021-09-29 | 30.74 | $63.55 | 934000 |
| 2021-09-28 | 31.79 | $63.40 | 951499 |
| 2021-09-27 | 32.89 | $64.55 | 966300 |
| 2021-09-24 | 34.22 | $64.06 | 1.0M |
| 2021-09-23 | 35.40 | $64.42 | 690000 |
| 2021-09-22 | 36.68 | $63.77 | 1.3M |
| 2021-09-21 | 37.90 | $63.84 | 1.1M |
| 2021-09-20 | 39.18 | $64.48 | 2.0M |
| 2021-09-17 | 40.41 | $65.28 | 2.2M |
| 2021-09-16 | 42.20 | $66.66 | 1.1M |
| 2021-09-15 | 44.26 | $68.46 | 1.1M |
| 2021-09-14 | 46.05 | $68.33 | 833300 |
| 2021-09-13 | 47.78 | $69.70 | 892636 |
| 2021-09-10 | 49.23 | $70.11 | 724900 |
| 2021-09-09 | 50.41 | $70.96 | 595600 |
| 2021-09-08 | 51.28 | $72.08 | 636704 |
| 2021-09-07 | 52.25 | $71.87 | 736443 |
| 2021-09-03 | 52.87 | $73.24 | 433746 |
| 2021-09-02 | 53.17 | $73.71 | 680518 |
| 2021-09-01 | 53.49 | $72.60 | 633315 |
| 2021-08-31 | 53.97 | $72.72 | 1.3M |
| 2021-08-30 | 54.01 | $72.94 | 435412 |
| 2021-08-27 | 54.03 | $72.38 | 440300 |
| 2021-08-26 | 54.14 | $71.74 | 303200 |
| 2021-08-25 | 54.30 | $72.25 | 671236 |
| 2021-08-24 | 54.34 | $71.81 | 392820 |
| 2021-08-23 | 54.45 | $71.29 | 497400 |
| 2021-08-20 | 54.60 | $71.06 | 494000 |
| 2021-08-19 | 54.79 | $70.33 | 566702 |
| 2021-08-18 | 55.08 | $70.31 | 556700 |
| 2021-08-17 | 55.08 | $70.96 | 742900 |
| 2021-08-16 | 55.05 | $72.64 | 643000 |
| 2021-08-13 | 54.55 | $71.96 | 545500 |
| 2021-08-12 | 54.11 | $71.42 | 920228 |
| 2021-08-11 | 53.61 | $72.25 | 1.2M |
| 2021-08-10 | 52.96 | $71.89 | 566000 |
| 2021-08-09 | 52.31 | $71.41 | 516925 |
| 2021-08-06 | 51.65 | $71.67 | 546700 |
| 2021-08-05 | 50.85 | $71.34 | 647400 |
| 2021-08-04 | 50.00 | $71.52 | 805400 |
| 2021-08-03 | 49.13 | $71.64 | 759544 |
| 2021-08-02 | 48.22 | $69.84 | 616400 |
| 2021-07-30 | 47.31 | $70.33 | 1.1M |
| 2021-07-29 | 46.36 | $70.43 | 979111 |
| 2021-07-28 | 45.36 | $69.40 | 832100 |
| 2021-07-27 | 44.00 | $70.11 | 819200 |
| 2021-07-26 | 42.57 | $69.81 | 735300 |
| 2021-07-23 | 41.08 | $69.63 | 770900 |
| 2021-07-22 | 39.53 | $68.63 | 899400 |
| 2021-07-21 | 37.89 | $70.73 | 565740 |
| 2021-07-20 | 35.84 | $70.20 | 1.4M |
| 2021-07-19 | 33.68 | $68.94 | 704700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected